{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"16/02/2022 14:00","1","8","8","22.88","34.00"], [2,"16/02/2022 14:30","1","66","66","24.70","37.00"], [3,"16/02/2022 15:00","1","61","61","25.87","38.00"], [4,"16/02/2022 15:30","1","59","59","25.42","38.00"], [5,"16/02/2022 16:00","1","66","66","26.06","49.00"], [6,"16/02/2022 16:30","1","67","67","25.33","39.00"], [7,"16/02/2022 17:00","1","75","75","24.87","37.00"], [8,"16/02/2022 17:30","1","71","71","24.52","42.00"], [9,"16/02/2022 18:00","1","55","55","25.80","43.00"], [10,"16/02/2022 18:30","1","67","67","25.39","39.00"], [11,"16/02/2022 19:00","1","31","31","25.65","40.00"], [12,"16/02/2022 19:30","1","32","32","27.38","41.00"], [13,"16/02/2022 20:00","1","35","35","27.09","41.00"], [14,"16/02/2022 20:30","1","35","35","25.29","33.00"], [15,"16/02/2022 21:00","1","5","5","25.80","36.00"], [16,"16/02/2022 21:30","1","19","19","26.00","33.00"], [17,"16/02/2022 22:00","1","17","17","25.59","45.00"], [18,"16/02/2022 22:30","1","5","5","26.80","37.00"], [19,"16/02/2022 23:00","1","8","8","37.75","78.00"], [20,"16/02/2022 23:30","1","2","2","33.50","36.00"], [21,"17/02/2022 00:00","1","1","1","16.00","16.00"], [22,"17/02/2022 00:30","1","2","2","36.50","40.00"], [23,"17/02/2022 01:00","1","4","4","32.50","47.00"], [24,"17/02/2022 01:30","1","2","2","26.00","29.00"], [25,"17/02/2022 03:00","1","2","2","23.00","25.00"], [26,"17/02/2022 03:30","1","1","1","32.00","32.00"], [27,"17/02/2022 05:00","1","3","3","25.00","26.00"], [28,"17/02/2022 05:30","1","19","19","29.05","49.00"], [29,"17/02/2022 06:00","1","42","42","28.88","44.00"], [30,"17/02/2022 06:30","1","33","33","25.94","44.00"], [31,"17/02/2022 07:00","1","44","44","24.84","43.00"], [32,"17/02/2022 07:30","1","91","91","23.64","34.00"], [33,"17/02/2022 08:00","1","55","55","23.93","34.00"], [34,"17/02/2022 08:30","1","65","65","24.37","34.00"], [35,"17/02/2022 09:00","1","61","61","22.93","37.00"], [36,"17/02/2022 09:30","1","63","63","22.68","37.00"], [37,"17/02/2022 10:00","1","59","59","24.39","37.00"], [38,"17/02/2022 10:30","1","51","51","22.88","36.00"], [39,"17/02/2022 11:00","1","63","63","24.35","49.00"], [40,"17/02/2022 11:30","1","60","60","24.05","53.00"], [41,"17/02/2022 12:00","1","68","68","24.15","39.00"], [42,"17/02/2022 12:30","1","60","60","23.92","37.00"], [43,"17/02/2022 13:00","1","73","73","24.04","36.00"], [44,"17/02/2022 13:30","1","77","77","24.62","37.00"], [45,"17/02/2022 14:00","1","59","59","26.69","43.00"], [46,"17/02/2022 14:30","1","71","71","26.11","41.00"], [47,"17/02/2022 15:00","1","49","49","23.82","35.00"], [48,"17/02/2022 15:30","1","66","66","22.12","35.00"], [49,"17/02/2022 16:00","1","55","55","25.49","35.00"], [50,"17/02/2022 16:30","1","65","65","26.00","44.00"], [51,"17/02/2022 17:00","1","91","91","24.18","42.00"], [52,"17/02/2022 17:30","1","70","70","24.74","41.00"], [53,"17/02/2022 18:00","1","46","46","25.46","41.00"], [54,"17/02/2022 18:30","1","79","79","24.59","41.00"], [55,"17/02/2022 19:00","1","48","48","26.00","40.00"], [56,"17/02/2022 19:30","1","47","47","27.83","45.00"], [57,"17/02/2022 20:00","1","28","28","24.61","38.00"], [58,"17/02/2022 20:30","1","19","19","26.89","44.00"], [59,"17/02/2022 21:00","1","22","22","25.50","37.00"], [60,"17/02/2022 21:30","1","23","23","26.91","38.00"], [61,"17/02/2022 22:00","1","13","13","30.46","51.00"], [62,"17/02/2022 22:30","1","8","8","27.50","38.00"], [63,"17/02/2022 23:00","1","5","5","22.80","27.00"], [64,"17/02/2022 23:30","1","1","1","24.00","24.00"], [65,"18/02/2022 00:00","1","3","3","29.67","39.00"], [66,"18/02/2022 01:00","1","2","2","31.00","33.00"], [67,"18/02/2022 01:30","1","3","3","27.00","40.00"], [68,"18/02/2022 02:00","1","1","1","23.00","23.00"], [69,"18/02/2022 03:00","1","3","3","20.00","22.00"], [70,"18/02/2022 04:00","1","1","1","37.00","37.00"], [71,"18/02/2022 05:00","1","6","6","26.33","35.00"], [72,"18/02/2022 05:30","1","21","21","28.38","46.00"], [73,"18/02/2022 06:00","1","45","45","27.71","40.00"], [74,"18/02/2022 06:30","1","43","43","25.77","40.00"], [75,"18/02/2022 07:00","1","41","41","27.71","41.00"], [76,"18/02/2022 07:30","1","106","106","24.20","43.00"], [77,"18/02/2022 08:00","1","64","64","24.66","35.00"], [78,"18/02/2022 08:30","1","69","69","26.10","42.00"], [79,"18/02/2022 09:00","1","61","61","24.87","33.00"], [80,"18/02/2022 09:30","1","62","62","23.31","31.00"], [81,"18/02/2022 10:00","1","63","63","23.56","34.00"], [82,"18/02/2022 10:30","1","58","58","25.00","36.00"], [83,"18/02/2022 11:00","1","62","62","24.48","37.00"], [84,"18/02/2022 11:30","1","79","79","24.82","36.00"], [85,"18/02/2022 12:00","1","64","64","24.42","43.00"], [86,"18/02/2022 12:30","1","61","61","23.69","37.00"], [87,"18/02/2022 13:00","1","82","82","23.91","38.00"], [88,"18/02/2022 13:30","1","80","80","25.39","40.00"], [89,"18/02/2022 14:00","1","90","90","24.52","41.00"], [90,"18/02/2022 14:30","1","80","80","25.39","55.00"], [91,"18/02/2022 15:00","1","73","73","25.07","44.00"], [92,"18/02/2022 15:30","1","78","78","25.24","42.00"], [93,"18/02/2022 16:00","1","66","66","26.50","42.00"], [94,"18/02/2022 16:30","1","77","77","25.49","37.00"], [95,"18/02/2022 17:00","1","68","68","25.22","40.00"], [96,"18/02/2022 17:30","1","64","64","25.75","40.00"], [97,"18/02/2022 18:00","1","74","74","25.18","37.00"], [98,"18/02/2022 18:30","1","68","68","24.65","39.00"], [99,"18/02/2022 19:00","1","68","68","25.41","43.00"], [100,"18/02/2022 19:30","1","46","46","26.02","43.00"], [101,"18/02/2022 20:00","1","37","37","25.38","43.00"], [102,"18/02/2022 20:30","1","28","28","25.00","38.00"], [103,"18/02/2022 21:00","1","18","18","28.06","51.00"], [104,"18/02/2022 21:30","1","18","18","27.11","42.00"], [105,"18/02/2022 22:00","1","14","14","26.79","39.00"], [106,"18/02/2022 22:30","1","7","7","23.71","27.00"], [107,"18/02/2022 23:00","1","9","9","24.78","33.00"], [108,"18/02/2022 23:30","1","3","3","28.33","48.00"], [109,"19/02/2022 00:00","1","1","1","21.00","21.00"], [110,"19/02/2022 00:30","1","5","5","30.80","36.00"], [111,"19/02/2022 01:00","1","6","6","27.83","34.00"], [112,"19/02/2022 01:30","1","3","3","26.67","33.00"], [113,"19/02/2022 02:00","1","2","2","21.00","24.00"], [114,"19/02/2022 02:30","1","7","7","34.71","39.00"], [115,"19/02/2022 03:00","1","3","3","31.67","50.00"], [116,"19/02/2022 04:30","1","1","1","30.00","30.00"], [117,"19/02/2022 05:00","1","4","4","34.50","38.00"], [118,"19/02/2022 05:30","1","10","10","29.90","52.00"], [119,"19/02/2022 06:00","1","19","19","29.37","44.00"], [120,"19/02/2022 06:30","1","23","23","27.39","43.00"], [121,"19/02/2022 07:00","1","17","17","26.24","31.00"], [122,"19/02/2022 07:30","1","20","20","24.85","30.00"], [123,"19/02/2022 08:00","1","20","20","24.10","30.00"], [124,"19/02/2022 08:30","1","33","33","25.15","43.00"], [125,"19/02/2022 09:00","1","41","41","24.44","36.00"], [126,"19/02/2022 09:30","1","64","64","24.91","38.00"], [127,"19/02/2022 10:00","1","78","78","25.94","42.00"], [128,"19/02/2022 10:30","1","66","66","25.18","36.00"], [129,"19/02/2022 11:00","1","76","76","24.43","38.00"], [130,"19/02/2022 11:30","1","82","82","25.55","45.00"], [131,"19/02/2022 12:00","1","68","68","25.06","35.00"], [132,"19/02/2022 12:30","1","62","62","26.52","45.00"], [133,"19/02/2022 13:00","1","62","62","25.77","41.00"], [134,"19/02/2022 13:30","1","81","81","25.67","40.00"], [135,"19/02/2022 14:00","1","85","85","25.46","34.00"], [136,"19/02/2022 14:30","1","77","77","26.13","44.00"], [137,"19/02/2022 15:00","1","64","64","25.62","45.00"], [138,"19/02/2022 15:30","1","79","79","25.76","56.00"], [139,"19/02/2022 16:00","1","61","61","25.70","38.00"], [140,"19/02/2022 16:30","1","57","57","26.88","44.00"], [141,"19/02/2022 17:00","1","65","65","25.58","42.00"], [142,"19/02/2022 17:30","1","54","54","25.28","40.00"], [143,"19/02/2022 18:00","1","55","55","24.87","39.00"], [144,"19/02/2022 18:30","1","73","73","24.15","36.00"], [145,"19/02/2022 19:00","1","68","68","25.75","40.00"], [146,"19/02/2022 19:30","1","57","57","27.25","38.00"], [147,"19/02/2022 20:00","1","33","33","26.48","43.00"], [148,"19/02/2022 20:30","1","27","27","24.85","34.00"], [149,"19/02/2022 21:00","1","25","25","28.68","44.00"], [150,"19/02/2022 21:30","1","22","22","26.27","40.00"], [151,"19/02/2022 22:00","1","10","10","24.60","39.00"], [152,"19/02/2022 22:30","1","5","5","23.80","31.00"], [153,"19/02/2022 23:00","1","17","17","22.59","28.00"], [154,"19/02/2022 23:30","1","5","5","24.40","37.00"], [155,"20/02/2022 00:00","1","3","3","22.67","26.00"], [156,"20/02/2022 00:30","1","5","5","31.40","47.00"], [157,"20/02/2022 01:00","1","4","4","31.25","36.00"], [158,"20/02/2022 01:30","1","4","4","26.25","35.00"], [159,"20/02/2022 04:30","1","2","2","35.00","37.00"], [160,"20/02/2022 05:00","1","4","4","27.25","32.00"], [161,"20/02/2022 05:30","1","14","14","33.00","47.00"], [162,"20/02/2022 06:00","1","18","18","29.00","42.00"], [163,"20/02/2022 06:30","1","8","8","28.75","42.00"], [164,"20/02/2022 07:00","1","7","7","25.00","32.00"], [165,"20/02/2022 07:30","1","11","11","23.64","28.00"], [166,"20/02/2022 08:00","1","22","22","24.95","41.00"], [167,"20/02/2022 08:30","1","33","33","25.94","37.00"], [168,"20/02/2022 09:00","1","58","58","26.74","47.00"], [169,"20/02/2022 09:30","1","60","60","25.58","39.00"], [170,"20/02/2022 10:00","1","53","53","26.68","53.00"], [171,"20/02/2022 10:30","1","46","46","24.72","38.00"], [172,"20/02/2022 11:00","1","46","46","25.26","40.00"], [173,"20/02/2022 11:30","1","60","60","24.85","47.00"], [174,"20/02/2022 12:00","1","63","63","26.89","39.00"], [175,"20/02/2022 12:30","1","60","60","26.32","38.00"], [176,"20/02/2022 13:00","1","60","60","25.80","42.00"], [177,"20/02/2022 13:30","1","68","68","24.97","39.00"], [178,"20/02/2022 14:00","1","75","75","26.32","54.00"], [179,"20/02/2022 14:30","1","71","71","26.70","43.00"], [180,"20/02/2022 15:00","1","69","69","25.84","41.00"], [181,"20/02/2022 15:30","1","61","61","26.39","42.00"], [182,"20/02/2022 16:00","1","61","61","26.93","40.00"], [183,"20/02/2022 16:30","1","45","45","27.04","43.00"], [184,"20/02/2022 17:00","1","59","59","24.58","45.00"], [185,"20/02/2022 17:30","1","47","47","24.21","32.00"], [186,"20/02/2022 18:00","1","50","50","26.54","45.00"], [187,"20/02/2022 18:30","1","61","61","24.69","36.00"], [188,"20/02/2022 19:00","1","48","48","26.04","42.00"], [189,"20/02/2022 19:30","1","41","41","25.71","36.00"], [190,"20/02/2022 20:00","1","29","29","25.59","48.00"], [191,"20/02/2022 20:30","1","19","19","27.21","47.00"], [192,"20/02/2022 21:00","1","15","15","28.27","44.00"], [193,"20/02/2022 21:30","1","11","11","29.09","43.00"], [194,"20/02/2022 22:00","1","2","2","21.00","22.00"], [195,"20/02/2022 22:30","1","1","1","37.00","37.00"], [196,"20/02/2022 23:00","1","7","7","27.29","43.00"], [197,"20/02/2022 23:30","1","1","1","41.00","41.00"], [198,"21/02/2022 01:00","1","1","1","37.00","37.00"], [199,"21/02/2022 03:00","1","2","2","26.00","28.00"], [200,"21/02/2022 03:30","1","1","1","32.00","32.00"], [201,"21/02/2022 04:00","1","4","4","16.25","17.00"], [202,"21/02/2022 04:30","1","1","1","36.00","36.00"], [203,"21/02/2022 05:00","1","8","8","33.38","70.00"], [204,"21/02/2022 05:30","1","28","28","27.18","42.00"], [205,"21/02/2022 06:00","1","33","33","28.33","44.00"], [206,"21/02/2022 06:30","1","33","33","25.58","40.00"], [207,"21/02/2022 07:00","1","40","40","22.80","43.00"], [208,"21/02/2022 07:30","1","98","98","23.82","43.00"], [209,"21/02/2022 08:00","1","56","56","25.73","38.00"], [210,"21/02/2022 08:30","1","70","70","24.31","36.00"], [211,"21/02/2022 09:00","1","95","95","24.52","34.00"], [212,"21/02/2022 09:30","1","73","73","23.33","38.00"], [213,"21/02/2022 10:00","1","69","69","25.46","38.00"], [214,"21/02/2022 10:30","1","70","70","24.33","42.00"], [215,"21/02/2022 11:00","1","81","81","24.78","38.00"], [216,"21/02/2022 11:30","1","58","58","25.45","53.00"], [217,"21/02/2022 12:00","1","69","69","25.35","40.00"], [218,"21/02/2022 12:30","1","74","74","24.62","35.00"], [219,"21/02/2022 13:00","1","88","88","24.36","34.00"], [220,"21/02/2022 13:30","1","80","80","25.79","52.00"], [221,"21/02/2022 14:00","1","56","56","25.43","38.00"], [222,"21/02/2022 14:30","1","77","77","25.66","43.00"], [223,"21/02/2022 15:00","1","51","51","25.88","40.00"], [224,"21/02/2022 15:30","1","96","96","24.78","42.00"], [225,"21/02/2022 16:00","1","55","55","25.62","37.00"], [226,"21/02/2022 16:30","1","77","77","25.00","44.00"], [227,"21/02/2022 17:00","1","74","74","24.03","33.00"], [228,"21/02/2022 17:30","1","72","72","26.10","60.00"], [229,"21/02/2022 18:00","1","71","71","25.39","46.00"], [230,"21/02/2022 18:30","1","64","64","25.55","40.00"], [231,"21/02/2022 19:00","1","52","52","25.04","40.00"], [232,"21/02/2022 19:30","1","35","35","26.37","40.00"], [233,"21/02/2022 20:00","1","39","39","27.49","39.00"], [234,"21/02/2022 20:30","1","23","23","27.87","38.00"], [235,"21/02/2022 21:00","1","15","15","26.87","40.00"], [236,"21/02/2022 21:30","1","15","15","28.53","37.00"], [237,"21/02/2022 22:00","1","7","7","26.57","40.00"], [238,"21/02/2022 22:30","1","11","11","31.91","51.00"], [239,"21/02/2022 23:00","1","5","5","24.60","26.00"], [240,"21/02/2022 23:30","1","3","3","26.67","35.00"], [241,"22/02/2022 00:00","1","2","2","30.50","39.00"], [242,"22/02/2022 01:00","1","4","4","30.50","38.00"], [243,"22/02/2022 01:30","1","4","4","26.25","30.00"], [244,"22/02/2022 02:30","1","4","4","20.50","24.00"], [245,"22/02/2022 05:00","1","11","11","30.00","42.00"], [246,"22/02/2022 05:30","1","26","26","27.69","52.00"], [247,"22/02/2022 06:00","1","38","38","28.89","48.00"], [248,"22/02/2022 06:30","1","52","52","24.44","35.00"], [249,"22/02/2022 07:00","1","44","44","24.05","42.00"], [250,"22/02/2022 07:30","1","84","84","24.32","35.00"], [251,"22/02/2022 08:00","1","58","58","25.78","43.00"], [252,"22/02/2022 08:30","1","73","73","25.47","44.00"], [253,"22/02/2022 09:00","1","85","85","24.76","38.00"], [254,"22/02/2022 09:30","1","71","71","24.07","35.00"], [255,"22/02/2022 10:00","1","72","72","24.46","40.00"], [256,"22/02/2022 10:30","1","74","74","24.53","39.00"], [257,"22/02/2022 11:00","1","66","66","24.33","35.00"], [258,"22/02/2022 11:30","1","77","77","24.27","35.00"], [259,"22/02/2022 12:00","1","83","83","24.35","42.00"], [260,"22/02/2022 12:30","1","70","70","25.59","40.00"], [261,"22/02/2022 13:00","1","76","76","26.09","39.00"], [262,"22/02/2022 13:30","1","62","62","24.10","34.00"], [263,"22/02/2022 14:00","1","54","54","25.41","39.00"], [264,"22/02/2022 14:30","1","62","62","24.65","34.00"], [265,"22/02/2022 15:00","1","56","56","24.36","36.00"], [266,"22/02/2022 15:30","1","91","91","24.51","40.00"], [267,"22/02/2022 16:00","1","82","82","25.15","49.00"], [268,"22/02/2022 16:30","1","69","69","24.54","46.00"], [269,"22/02/2022 17:00","1","90","90","24.06","37.00"], [270,"22/02/2022 17:30","1","72","72","24.99","38.00"], [271,"22/02/2022 18:00","1","80","80","25.38","43.00"], [272,"22/02/2022 18:30","1","82","82","26.39","43.00"], [273,"22/02/2022 19:00","1","54","54","26.57","35.00"], [274,"22/02/2022 19:30","1","63","63","27.65","59.00"], [275,"22/02/2022 20:00","1","42","42","25.21","43.00"], [276,"22/02/2022 20:30","1","24","24","26.62","38.00"], [277,"22/02/2022 21:00","1","29","29","26.66","35.00"], [278,"22/02/2022 21:30","1","29","29","26.59","41.00"], [279,"22/02/2022 22:00","1","14","14","28.86","42.00"], [280,"22/02/2022 22:30","1","11","11","23.18","30.00"], [281,"22/02/2022 23:00","1","3","3","37.00","41.00"], [282,"22/02/2022 23:30","1","3","3","26.00","31.00"], [283,"23/02/2022 00:00","1","12","12","31.50","40.00"], [284,"23/02/2022 00:30","1","2","2","23.50","25.00"], [285,"23/02/2022 01:00","1","2","2","19.50","23.00"], [286,"23/02/2022 01:30","1","2","2","35.50","37.00"], [287,"23/02/2022 02:30","1","2","2","35.50","36.00"], [288,"23/02/2022 03:00","1","1","1","22.00","22.00"], [289,"23/02/2022 03:30","1","2","2","28.00","29.00"], [290,"23/02/2022 05:00","1","3","3","30.33","32.00"], [291,"23/02/2022 05:30","1","26","26","26.35","55.00"], [292,"23/02/2022 06:00","1","46","46","28.00","47.00"], [293,"23/02/2022 06:30","1","44","44","24.66","34.00"], [294,"23/02/2022 07:00","1","42","42","25.86","37.00"], [295,"23/02/2022 07:30","1","100","100","25.31","42.00"], [296,"23/02/2022 08:00","1","58","58","26.28","40.00"], [297,"23/02/2022 08:30","1","57","57","24.33","43.00"], [298,"23/02/2022 09:00","1","86","86","23.76","42.00"], [299,"23/02/2022 09:30","1","66","66","23.11","34.00"], [300,"23/02/2022 10:00","1","78","78","24.65","43.00"], [301,"23/02/2022 10:30","1","89","89","23.91","36.00"], [302,"23/02/2022 11:00","1","75","75","24.29","38.00"], [303,"23/02/2022 11:30","1","89","89","25.25","42.00"], [304,"23/02/2022 12:00","1","69","69","24.19","39.00"], [305,"23/02/2022 12:30","1","64","64","24.75","34.00"], [306,"23/02/2022 13:00","1","79","79","24.80","34.00"], [307,"23/02/2022 13:30","1","77","77","24.81","48.00"], [308,"23/02/2022 14:00","1","62","62","23.85","32.00"], [309,"23/02/2022 14:30","1","78","78","24.37","40.00"], [310,"23/02/2022 15:00","1","60","60","24.35","38.00"], [311,"23/02/2022 15:30","1","65","65","25.20","37.00"], [312,"23/02/2022 16:00","1","75","75","26.83","42.00"], [313,"23/02/2022 16:30","1","71","71","26.03","43.00"], [314,"23/02/2022 17:00","1","63","63","26.48","47.00"], [315,"23/02/2022 17:30","1","75","75","26.84","44.00"], [316,"23/02/2022 18:00","1","89","89","25.83","43.00"], [317,"23/02/2022 18:30","1","74","74","26.68","37.00"], [318,"23/02/2022 19:00","1","78","78","25.91","39.00"], [319,"23/02/2022 19:30","1","43","43","25.88","43.00"], [320,"23/02/2022 20:00","1","44","44","26.75","54.00"], [321,"23/02/2022 20:30","1","28","28","30.36","56.00"], [322,"23/02/2022 21:00","1","19","19","28.95","42.00"], [323,"23/02/2022 21:30","1","31","31","29.55","42.00"], [324,"23/02/2022 22:00","1","21","21","28.43","43.00"], [325,"23/02/2022 22:30","1","14","14","30.43","59.00"], [326,"23/02/2022 23:00","1","14","14","25.93","37.00"], [327,"23/02/2022 23:30","1","10","10","33.00","42.00"], [328,"24/02/2022 00:00","1","5","5","25.80","31.00"], [329,"24/02/2022 01:00","1","2","2","33.00","34.00"], [330,"24/02/2022 02:30","1","2","2","23.50","25.00"], [331,"24/02/2022 03:00","1","2","2","18.00","20.00"], [332,"24/02/2022 04:00","1","2","2","27.00","29.00"], [333,"24/02/2022 05:00","1","5","5","35.80","41.00"], [334,"24/02/2022 05:30","1","19","19","31.58","45.00"], [335,"24/02/2022 06:00","1","41","41","28.93","51.00"], [336,"24/02/2022 06:30","1","36","36","25.75","41.00"], [337,"24/02/2022 07:00","1","50","50","24.36","39.00"], [338,"24/02/2022 07:30","1","95","95","25.15","43.00"], [339,"24/02/2022 08:00","1","54","54","25.89","38.00"], [340,"24/02/2022 08:30","1","70","70","26.99","38.00"], [341,"24/02/2022 09:00","1","73","73","24.74","39.00"], [342,"24/02/2022 09:30","1","62","62","23.68","34.00"], [343,"24/02/2022 10:00","1","54","54","25.24","35.00"], [344,"24/02/2022 10:30","1","57","57","24.44","42.00"], [345,"24/02/2022 11:00","1","61","61","23.92","43.00"], [346,"24/02/2022 11:30","1","63","63","25.63","43.00"], [347,"24/02/2022 12:00","1","66","66","25.21","43.00"], [348,"24/02/2022 12:30","1","78","78","24.22","55.00"], [349,"24/02/2022 13:00","1","78","78","24.14","42.00"], [350,"24/02/2022 13:30","1","60","60","25.60","42.00"], [351,"24/02/2022 14:00","1","88","88","25.40","39.00"], [352,"24/02/2022 14:30","1","57","57","25.74","45.00"], [353,"24/02/2022 15:00","1","69","69","25.74","39.00"], [354,"24/02/2022 15:30","1","45","45","26.36","38.00"], [355,"24/02/2022 16:00","1","52","52","25.79","36.00"], [356,"24/02/2022 16:30","1","60","60","25.47","40.00"], [357,"24/02/2022 17:00","1","55","55","25.40","45.00"], [358,"24/02/2022 17:30","1","45","45","25.89","37.00"], [359,"24/02/2022 18:00","1","53","53","26.11","39.00"], [360,"24/02/2022 18:30","1","62","62","26.61","47.00"], [361,"24/02/2022 19:00","1","59","59","27.54","63.00"], [362,"24/02/2022 19:30","1","36","36","26.42","36.00"], [363,"24/02/2022 20:00","1","31","31","26.32","39.00"], [364,"24/02/2022 20:30","1","18","18","25.28","32.00"], [365,"24/02/2022 21:00","1","19","19","26.95","42.00"], [366,"24/02/2022 21:30","1","26","26","25.15","46.00"], [367,"24/02/2022 22:00","1","19","19","24.42","41.00"], [368,"24/02/2022 22:30","1","10","10","25.40","37.00"], [369,"24/02/2022 23:00","1","7","7","36.57","55.00"], [370,"24/02/2022 23:30","1","9","9","26.33","35.00"], [371,"25/02/2022 00:00","1","3","3","29.00","40.00"], [372,"25/02/2022 00:30","1","2","2","49.50","61.00"], [373,"25/02/2022 01:00","1","2","2","28.00","33.00"], [374,"25/02/2022 01:30","1","1","1","24.00","24.00"], [375,"25/02/2022 02:00","1","3","3","26.33","36.00"], [376,"25/02/2022 02:30","1","1","1","22.00","22.00"], [377,"25/02/2022 03:00","1","3","3","34.67","41.00"], [378,"25/02/2022 03:30","1","1","1","33.00","33.00"], [379,"25/02/2022 04:00","1","3","3","28.33","32.00"], [380,"25/02/2022 04:30","1","1","1","31.00","31.00"], [381,"25/02/2022 05:00","1","3","3","38.00","43.00"], [382,"25/02/2022 05:30","1","16","16","29.75","45.00"], [383,"25/02/2022 06:00","1","39","39","26.87","43.00"], [384,"25/02/2022 06:30","1","20","20","24.95","34.00"], [385,"25/02/2022 07:00","1","37","37","27.68","40.00"], [386,"25/02/2022 07:30","1","61","61","25.26","38.00"], [387,"25/02/2022 08:00","1","43","43","25.88","45.00"], [388,"25/02/2022 08:30","1","54","54","24.70","41.00"], [389,"25/02/2022 09:00","1","48","48","25.88","33.00"], [390,"25/02/2022 09:30","1","55","55","24.62","39.00"], [391,"25/02/2022 10:00","1","75","75","25.41","47.00"], [392,"25/02/2022 10:30","1","58","58","23.60","44.00"], [393,"25/02/2022 11:00","1","74","74","23.72","34.00"], [394,"25/02/2022 11:30","1","79","79","26.00","38.00"], [395,"25/02/2022 12:00","1","63","63","24.78","34.00"], [396,"25/02/2022 12:30","1","63","63","26.35","40.00"], [397,"25/02/2022 13:00","1","60","60","24.83","35.00"], [398,"25/02/2022 13:30","1","68","68","25.49","47.00"], [399,"25/02/2022 14:00","1","84","84","25.42","44.00"], [400,"25/02/2022 14:30","1","77","77","24.48","35.00"], [401,"25/02/2022 15:00","1","73","73","26.64","44.00"], [402,"25/02/2022 15:30","1","58","58","25.16","42.00"], [403,"25/02/2022 16:00","1","72","72","24.92","36.00"], [404,"25/02/2022 16:30","1","70","70","26.46","42.00"], [405,"25/02/2022 17:00","1","69","69","26.81","38.00"], [406,"25/02/2022 17:30","1","64","64","25.52","40.00"], [407,"25/02/2022 18:00","1","67","67","26.84","53.00"], [408,"25/02/2022 18:30","1","67","67","24.88","33.00"], [409,"25/02/2022 19:00","1","50","50","26.72","41.00"], [410,"25/02/2022 19:30","1","39","39","23.92","36.00"], [411,"25/02/2022 20:00","1","40","40","26.05","36.00"], [412,"25/02/2022 20:30","1","21","21","26.67","38.00"], [413,"25/02/2022 21:00","1","26","26","27.19","52.00"], [414,"25/02/2022 21:30","1","21","21","26.14","37.00"], [415,"25/02/2022 22:00","1","17","17","27.59","41.00"], [416,"25/02/2022 22:30","1","13","13","30.54","36.00"], [417,"25/02/2022 23:00","1","9","9","25.22","32.00"], [418,"25/02/2022 23:30","1","5","5","39.20","63.00"], [419,"26/02/2022 00:30","1","2","2","34.50","35.00"], [420,"26/02/2022 01:00","1","2","2","27.50","30.00"], [421,"26/02/2022 01:30","1","1","1","25.00","25.00"], [422,"26/02/2022 02:00","1","2","2","25.00","27.00"], [423,"26/02/2022 02:30","1","3","3","30.00","43.00"], [424,"26/02/2022 03:00","1","4","4","24.00","31.00"], [425,"26/02/2022 03:30","1","2","2","25.50","28.00"], [426,"26/02/2022 05:00","1","4","4","27.50","31.00"], [427,"26/02/2022 05:30","1","13","13","28.15","41.00"], [428,"26/02/2022 06:00","1","19","19","27.32","41.00"], [429,"26/02/2022 06:30","1","14","14","26.00","39.00"], [430,"26/02/2022 07:00","1","13","13","27.77","48.00"], [431,"26/02/2022 07:30","1","16","16","26.56","44.00"], [432,"26/02/2022 08:00","1","23","23","27.04","41.00"], [433,"26/02/2022 08:30","1","36","36","26.69","42.00"], [434,"26/02/2022 09:00","1","43","43","25.44","39.00"], [435,"26/02/2022 09:30","1","50","50","26.64","45.00"], [436,"26/02/2022 10:00","1","67","67","24.67","37.00"], [437,"26/02/2022 10:30","1","46","46","24.46","44.00"], [438,"26/02/2022 11:00","1","84","84","25.54","39.00"], [439,"26/02/2022 11:30","1","70","70","26.11","40.00"], [440,"26/02/2022 12:00","1","69","69","25.13","44.00"], [441,"26/02/2022 12:30","1","62","62","25.89","39.00"], [442,"26/02/2022 13:00","1","73","73","25.95","36.00"], [443,"26/02/2022 13:30","1","80","80","24.50","36.00"], [444,"26/02/2022 14:00","1","83","83","26.19","43.00"], [445,"26/02/2022 14:30","1","79","79","25.97","43.00"], [446,"26/02/2022 15:00","1","74","74","24.49","38.00"], [447,"26/02/2022 15:30","1","67","67","26.52","51.00"], [448,"26/02/2022 16:00","1","57","57","25.09","36.00"], [449,"26/02/2022 16:30","1","52","52","27.58","39.00"], [450,"26/02/2022 17:00","1","61","61","25.66","37.00"], [451,"26/02/2022 17:30","1","49","49","25.94","43.00"], [452,"26/02/2022 18:00","1","50","50","24.42","36.00"], [453,"26/02/2022 18:30","1","52","52","26.02","36.00"], [454,"26/02/2022 19:00","1","53","53","24.60","51.00"], [455,"26/02/2022 19:30","1","55","55","25.22","54.00"], [456,"26/02/2022 20:00","1","43","43","23.65","41.00"], [457,"26/02/2022 20:30","1","20","20","24.75","32.00"], [458,"26/02/2022 21:00","1","26","26","26.31","40.00"], [459,"26/02/2022 21:30","1","7","7","25.57","32.00"], [460,"26/02/2022 22:00","1","23","23","28.26","43.00"], [461,"26/02/2022 22:30","1","10","10","25.60","34.00"], [462,"26/02/2022 23:00","1","10","10","30.00","41.00"], [463,"26/02/2022 23:30","1","9","9","29.89","48.00"], [464,"27/02/2022 00:00","1","6","6","30.83","57.00"], [465,"27/02/2022 00:30","1","6","6","36.33","67.00"], [466,"27/02/2022 01:00","1","3","3","43.33","50.00"], [467,"27/02/2022 01:30","1","5","5","25.80","30.00"], [468,"27/02/2022 02:00","1","1","1","38.00","38.00"], [469,"27/02/2022 02:30","1","6","6","31.50","57.00"], [470,"27/02/2022 04:00","1","1","1","35.00","35.00"], [471,"27/02/2022 04:30","1","2","2","56.00","57.00"], [472,"27/02/2022 05:00","1","1","1","38.00","38.00"], [473,"27/02/2022 05:30","1","15","15","31.40","53.00"], [474,"27/02/2022 06:00","1","29","29","27.38","46.00"], [475,"27/02/2022 06:30","1","10","10","26.80","36.00"], [476,"27/02/2022 07:00","1","4","4","24.50","30.00"], [477,"27/02/2022 07:30","1","17","17","29.47","48.00"], [478,"27/02/2022 08:00","1","12","12","28.50","38.00"], [479,"27/02/2022 08:30","1","34","34","26.59","41.00"], [480,"27/02/2022 09:00","1","38","38","27.37","57.00"], [481,"27/02/2022 09:30","1","49","49","24.82","36.00"], [482,"27/02/2022 10:00","1","58","58","26.21","45.00"], [483,"27/02/2022 10:30","1","74","74","26.18","49.00"], [484,"27/02/2022 11:00","1","64","64","26.94","48.00"], [485,"27/02/2022 11:30","1","60","60","26.33","45.00"], [486,"27/02/2022 12:00","1","84","84","26.62","62.00"], [487,"27/02/2022 12:30","1","73","73","25.52","43.00"], [488,"27/02/2022 13:00","1","60","60","25.57","39.00"], [489,"27/02/2022 13:30","1","82","82","25.87","37.00"], [490,"27/02/2022 14:00","1","93","93","25.12","37.00"], [491,"27/02/2022 14:30","1","81","81","25.78","37.00"], [492,"27/02/2022 15:00","1","92","92","26.15","41.00"], [493,"27/02/2022 15:30","1","68","68","26.85","43.00"], [494,"27/02/2022 16:00","1","72","72","25.56","39.00"], [495,"27/02/2022 16:30","1","48","48","26.44","38.00"], [496,"27/02/2022 17:00","1","68","68","27.19","48.00"], [497,"27/02/2022 17:30","1","47","47","25.38","37.00"], [498,"27/02/2022 18:00","1","60","60","25.73","47.00"], [499,"27/02/2022 18:30","1","48","48","25.17","36.00"], [500,"27/02/2022 19:00","1","42","42","28.64","53.00"], [501,"27/02/2022 19:30","1","58","58","26.21","48.00"], [502,"27/02/2022 20:00","1","43","43","26.95","42.00"], [503,"27/02/2022 20:30","1","15","15","30.00","39.00"], [504,"27/02/2022 21:00","1","14","14","26.36","38.00"], [505,"27/02/2022 21:30","1","19","19","30.47","62.00"], [506,"27/02/2022 22:00","1","10","10","26.30","42.00"], [507,"27/02/2022 22:30","1","10","10","31.90","53.00"], [508,"27/02/2022 23:00","1","5","5","26.20","34.00"], [509,"27/02/2022 23:30","1","7","7","34.57","43.00"], [510,"28/02/2022 00:00","1","1","1","57.00","57.00"], [511,"28/02/2022 01:00","1","1","1","25.00","25.00"], [512,"28/02/2022 01:30","1","1","1","34.00","34.00"], [513,"28/02/2022 02:00","1","1","1","23.00","23.00"], [514,"28/02/2022 03:00","1","5","5","19.60","25.00"], [515,"28/02/2022 05:00","1","9","9","24.00","33.00"], [516,"28/02/2022 05:30","1","22","22","29.32","45.00"], [517,"28/02/2022 06:00","1","41","41","28.78","45.00"], [518,"28/02/2022 06:30","1","31","31","25.10","36.00"], [519,"28/02/2022 07:00","1","30","30","27.50","44.00"], [520,"28/02/2022 07:30","1","58","58","26.43","37.00"], [521,"28/02/2022 08:00","1","41","41","24.66","46.00"], [522,"28/02/2022 08:30","1","48","48","25.44","44.00"], [523,"28/02/2022 09:00","1","69","69","24.16","35.00"], [524,"28/02/2022 09:30","1","74","74","24.58","38.00"], [525,"28/02/2022 10:00","1","68","68","26.37","41.00"], [526,"28/02/2022 10:30","1","65","65","23.57","38.00"], [527,"28/02/2022 11:00","1","65","65","25.38","38.00"], [528,"28/02/2022 11:30","1","71","71","24.46","44.00"], [529,"28/02/2022 12:00","1","74","74","24.61","33.00"], [530,"28/02/2022 12:30","1","53","53","24.11","36.00"], [531,"28/02/2022 13:00","1","71","71","25.82","41.00"], [532,"28/02/2022 13:30","1","89","89","25.64","56.00"], [533,"28/02/2022 14:00","1","59","59","25.10","35.00"], [534,"28/02/2022 14:30","1","56","56","24.18","41.00"], [535,"28/02/2022 15:00","1","62","62","24.77","40.00"], [536,"28/02/2022 15:30","1","76","76","26.67","43.00"], [537,"28/02/2022 16:00","1","55","55","26.95","44.00"], [538,"28/02/2022 16:30","1","65","65","26.03","38.00"], [539,"28/02/2022 17:00","1","58","58","24.64","36.00"], [540,"28/02/2022 17:30","1","74","74","26.65","44.00"], [541,"28/02/2022 18:00","1","45","45","25.22","43.00"], [542,"28/02/2022 18:30","1","63","63","25.51","40.00"], [543,"28/02/2022 19:00","1","51","51","26.18","57.00"], [544,"28/02/2022 19:30","1","43","43","26.14","35.00"], [545,"28/02/2022 20:00","1","31","31","27.16","41.00"], [546,"28/02/2022 20:30","1","19","19","29.74","47.00"], [547,"28/02/2022 21:00","1","18","18","32.67","47.00"], [548,"28/02/2022 21:30","1","20","20","26.95","54.00"], [549,"28/02/2022 22:00","1","11","11","24.91","28.00"], [550,"28/02/2022 22:30","1","9","9","27.22","33.00"], [551,"28/02/2022 23:00","1","10","10","30.70","47.00"], [552,"28/02/2022 23:30","1","3","3","50.33","52.00"], [553,"01/03/2022 00:00","1","2","2","20.00","21.00"], [554,"01/03/2022 00:30","1","1","1","43.00","43.00"], [555,"01/03/2022 01:00","1","5","5","35.80","40.00"], [556,"01/03/2022 01:30","1","1","1","48.00","48.00"], [557,"01/03/2022 02:00","1","1","1","26.00","26.00"], [558,"01/03/2022 02:30","1","1","1","23.00","23.00"], [559,"01/03/2022 03:00","1","2","2","21.00","21.00"], [560,"01/03/2022 05:00","1","6","6","26.00","38.00"], [561,"01/03/2022 05:30","1","30","30","30.33","44.00"], [562,"01/03/2022 06:00","1","48","48","27.67","44.00"], [563,"01/03/2022 06:30","1","39","39","25.03","38.00"], [564,"01/03/2022 07:00","1","51","51","27.12","45.00"], [565,"01/03/2022 07:30","1","62","62","25.81","40.00"], [566,"01/03/2022 08:00","1","56","56","28.02","45.00"], [567,"01/03/2022 08:30","1","73","73","25.04","40.00"], [568,"01/03/2022 09:00","1","54","54","25.22","40.00"], [569,"01/03/2022 09:30","1","63","63","25.98","42.00"], [570,"01/03/2022 10:00","1","75","75","25.23","41.00"], [571,"01/03/2022 10:30","1","68","68","24.21","36.00"], [572,"01/03/2022 11:00","1","64","64","24.64","36.00"], [573,"01/03/2022 11:30","1","64","64","25.81","35.00"], [574,"01/03/2022 12:00","1","64","64","25.48","37.00"], [575,"01/03/2022 12:30","1","78","78","24.60","38.00"], [576,"01/03/2022 13:00","1","82","82","25.35","39.00"], [577,"01/03/2022 13:30","1","53","53","23.62","35.00"], [578,"01/03/2022 14:00","1","59","59","26.15","42.00"], [579,"01/03/2022 14:30","1","72","72","24.29","39.00"], [580,"01/03/2022 15:00","1","64","64","26.38","43.00"], [581,"01/03/2022 15:30","1","64","64","25.14","42.00"], [582,"01/03/2022 16:00","1","84","84","26.05","62.00"], [583,"01/03/2022 16:30","1","65","65","25.75","43.00"], [584,"01/03/2022 17:00","1","80","80","25.88","43.00"], [585,"01/03/2022 17:30","1","61","61","26.70","44.00"], [586,"01/03/2022 18:00","1","68","68","25.51","42.00"], [587,"01/03/2022 18:30","1","54","54","25.80","41.00"], [588,"01/03/2022 19:00","1","55","55","27.55","55.00"], [589,"01/03/2022 19:30","1","46","46","27.11","45.00"], [590,"01/03/2022 20:00","1","21","21","26.38","41.00"], [591,"01/03/2022 20:30","1","19","19","28.11","45.00"], [592,"01/03/2022 21:00","1","26","26","25.77","38.00"], [593,"01/03/2022 21:30","1","27","27","27.96","43.00"], [594,"01/03/2022 22:00","1","14","14","29.00","41.00"], [595,"01/03/2022 22:30","1","8","8","28.88","42.00"], [596,"01/03/2022 23:00","1","12","12","29.50","43.00"], [597,"01/03/2022 23:30","1","3","3","24.00","27.00"], [598,"02/03/2022 00:30","1","4","4","26.50","34.00"], [599,"02/03/2022 01:00","1","1","1","25.00","25.00"], [600,"02/03/2022 02:30","1","6","6","22.33","25.00"], [601,"02/03/2022 04:30","1","1","1","49.00","49.00"], [602,"02/03/2022 05:00","1","5","5","25.40","40.00"], [603,"02/03/2022 05:30","1","29","29","28.79","44.00"], [604,"02/03/2022 06:00","1","43","43","28.74","50.00"], [605,"02/03/2022 06:30","1","36","36","26.25","42.00"], [606,"02/03/2022 07:00","1","45","45","24.89","37.00"], [607,"02/03/2022 07:30","1","64","64","26.53","44.00"], [608,"02/03/2022 08:00","1","45","45","24.91","44.00"], [609,"02/03/2022 08:30","1","66","66","24.35","44.00"], [610,"02/03/2022 09:00","1","72","72","23.96","34.00"], [611,"02/03/2022 09:30","1","73","73","24.62","39.00"], [612,"02/03/2022 10:00","1","66","66","23.76","35.00"], [613,"02/03/2022 10:30","1","62","62","25.53","45.00"], [614,"02/03/2022 11:00","1","71","71","23.31","36.00"], [615,"02/03/2022 11:30","1","63","63","24.24","43.00"], [616,"02/03/2022 12:00","1","78","78","25.29","37.00"], [617,"02/03/2022 12:30","1","59","59","27.39","47.00"], [618,"02/03/2022 13:00","1","65","65","24.26","35.00"], [619,"02/03/2022 13:30","1","70","70","26.14","42.00"], [620,"02/03/2022 14:00","1","63","63","25.79","38.00"], [621,"02/03/2022 14:30","1","78","78","23.76","37.00"], [622,"02/03/2022 15:00","1","66","66","25.27","48.00"], [623,"02/03/2022 15:30","1","63","63","26.38","40.00"], [624,"02/03/2022 16:00","1","91","91","26.11","45.00"], [625,"02/03/2022 16:30","1","76","76","26.53","39.00"], [626,"02/03/2022 17:00","1","74","74","28.18","56.00"], [627,"02/03/2022 17:30","1","66","66","26.08","42.00"], [628,"02/03/2022 18:00","1","66","66","25.29","41.00"], [629,"02/03/2022 18:30","1","76","76","25.55","37.00"], [630,"02/03/2022 19:00","1","63","63","26.59","42.00"], [631,"02/03/2022 19:30","1","43","43","28.98","66.00"], [632,"02/03/2022 20:00","1","30","30","28.37","55.00"], [633,"02/03/2022 20:30","1","25","25","27.16","38.00"], [634,"02/03/2022 21:00","1","23","23","27.78","43.00"], [635,"02/03/2022 21:30","1","16","16","28.88","44.00"], [636,"02/03/2022 22:00","1","9","9","24.89","29.00"], [637,"02/03/2022 22:30","1","7","7","30.57","41.00"], [638,"02/03/2022 23:00","1","7","7","25.29","29.00"], [639,"02/03/2022 23:30","1","3","3","30.00","43.00"], [640,"03/03/2022 00:00","1","5","5","25.00","38.00"], [641,"03/03/2022 01:00","1","3","3","22.00","23.00"], [642,"03/03/2022 01:30","1","2","2","33.00","33.00"], [643,"03/03/2022 02:00","1","4","4","27.75","34.00"], [644,"03/03/2022 03:00","1","2","2","23.00","24.00"], [645,"03/03/2022 05:30","1","30","30","29.30","45.00"], [646,"03/03/2022 06:00","1","42","42","30.52","46.00"], [647,"03/03/2022 06:30","1","42","42","25.45","37.00"], [648,"03/03/2022 07:00","1","46","46","27.20","42.00"], [649,"03/03/2022 07:30","1","70","70","26.44","39.00"], [650,"03/03/2022 08:00","1","67","67","25.78","38.00"], [651,"03/03/2022 08:30","1","76","76","26.29","40.00"], [652,"03/03/2022 09:00","1","69","69","24.72","35.00"], [653,"03/03/2022 09:30","1","70","70","23.60","32.00"], [654,"03/03/2022 10:00","1","77","77","24.97","40.00"], [655,"03/03/2022 10:30","1","79","79","24.27","41.00"], [656,"03/03/2022 11:00","1","55","55","24.16","36.00"], [657,"03/03/2022 11:30","1","90","90","23.70","36.00"], [658,"03/03/2022 12:00","1","76","76","24.72","34.00"], [659,"03/03/2022 12:30","1","81","81","25.40","42.00"], [660,"03/03/2022 13:00","1","68","68","25.53","48.00"], [661,"03/03/2022 13:30","1","64","64","27.22","51.00"], [662,"03/03/2022 14:00","1","69","69","23.94","37.00"], [663,"03/03/2022 14:30","1","63","63","25.11","45.00"], [664,"03/03/2022 15:00","1","75","75","26.35","39.00"], [665,"03/03/2022 15:30","1","65","65","25.88","39.00"], [666,"03/03/2022 16:00","1","70","70","25.20","38.00"], [667,"03/03/2022 16:30","1","74","74","25.64","39.00"], [668,"03/03/2022 17:00","1","74","74","26.53","42.00"], [669,"03/03/2022 17:30","1","58","58","27.53","43.00"], [670,"03/03/2022 18:00","1","80","80","25.32","38.00"], [671,"03/03/2022 18:30","1","81","81","25.63","39.00"], [672,"03/03/2022 19:00","1","62","62","26.19","60.00"], [673,"03/03/2022 19:30","1","40","40","27.20","45.00"], [674,"03/03/2022 20:00","1","44","44","26.93","45.00"], [675,"03/03/2022 20:30","1","19","19","26.37","35.00"], [676,"03/03/2022 21:00","1","16","16","27.00","51.00"], [677,"03/03/2022 21:30","1","29","29","24.48","33.00"], [678,"03/03/2022 22:00","1","18","18","27.83","39.00"], [679,"03/03/2022 22:30","1","18","18","27.56","39.00"], [680,"03/03/2022 23:00","1","8","8","29.75","37.00"], [681,"03/03/2022 23:30","1","9","9","25.89","34.00"], [682,"04/03/2022 00:30","1","1","1","22.00","22.00"], [683,"04/03/2022 01:00","1","2","2","26.00","26.00"], [684,"04/03/2022 01:30","1","2","2","28.00","30.00"], [685,"04/03/2022 02:00","1","4","4","19.50","23.00"], [686,"04/03/2022 02:30","1","1","1","18.00","18.00"], [687,"04/03/2022 04:30","1","2","2","29.00","29.00"], [688,"04/03/2022 05:00","1","4","4","30.25","36.00"], [689,"04/03/2022 05:30","1","23","23","29.70","45.00"], [690,"04/03/2022 06:00","1","37","37","30.57","45.00"], [691,"04/03/2022 06:30","1","39","39","26.26","44.00"], [692,"04/03/2022 07:00","1","43","43","26.37","39.00"], [693,"04/03/2022 07:30","1","62","62","25.81","43.00"], [694,"04/03/2022 08:00","1","60","60","25.82","37.00"], [695,"04/03/2022 08:30","1","68","68","25.41","38.00"], [696,"04/03/2022 09:00","1","69","69","24.28","36.00"], [697,"04/03/2022 09:30","1","65","65","24.86","39.00"], [698,"04/03/2022 10:00","1","80","80","25.29","39.00"], [699,"04/03/2022 10:30","1","72","72","24.25","35.00"], [700,"04/03/2022 11:00","1","70","70","25.01","45.00"], [701,"04/03/2022 11:30","1","77","77","25.36","43.00"], [702,"04/03/2022 12:00","1","72","72","25.50","41.00"], [703,"04/03/2022 12:30","1","69","69","24.77","36.00"], [704,"04/03/2022 13:00","1","77","77","25.34","42.00"], [705,"04/03/2022 13:30","1","81","81","25.28","41.00"], [706,"04/03/2022 14:00","1","84","84","24.62","37.00"], [707,"04/03/2022 14:30","1","90","90","25.14","41.00"], [708,"04/03/2022 15:00","1","88","88","25.41","37.00"], [709,"04/03/2022 15:30","1","66","66","25.06","41.00"], [710,"04/03/2022 16:00","1","78","78","28.12","58.00"], [711,"04/03/2022 16:30","1","75","75","26.00","43.00"], [712,"04/03/2022 17:00","1","67","67","25.82","39.00"], [713,"04/03/2022 17:30","1","70","70","26.20","42.00"], [714,"04/03/2022 18:00","1","77","77","27.06","66.00"], [715,"04/03/2022 18:30","1","85","85","25.86","36.00"], [716,"04/03/2022 19:00","1","49","49","26.57","44.00"], [717,"04/03/2022 19:30","1","51","51","25.94","41.00"], [718,"04/03/2022 20:00","1","41","41","25.68","48.00"], [719,"04/03/2022 20:30","1","37","37","26.08","43.00"], [720,"04/03/2022 21:00","1","36","36","29.53","49.00"], [721,"04/03/2022 21:30","1","17","17","26.18","36.00"], [722,"04/03/2022 22:00","1","24","24","27.04","42.00"], [723,"04/03/2022 22:30","1","14","14","30.00","41.00"], [724,"04/03/2022 23:00","1","7","7","28.71","43.00"], [725,"05/03/2022 00:00","1","3","3","21.00","25.00"], [726,"05/03/2022 00:30","1","1","1","30.00","30.00"], [727,"05/03/2022 01:00","1","8","8","28.88","36.00"], [728,"05/03/2022 01:30","1","7","7","31.43","44.00"], [729,"05/03/2022 02:00","1","1","1","33.00","33.00"], [730,"05/03/2022 02:30","1","5","5","28.80","49.00"], [731,"05/03/2022 03:00","1","1","1","24.00","24.00"], [732,"05/03/2022 05:00","1","4","4","33.00","44.00"], [733,"05/03/2022 05:30","1","16","16","31.50","50.00"], [734,"05/03/2022 06:00","1","15","15","30.93","51.00"], [735,"05/03/2022 06:30","1","22","22","27.59","54.00"], [736,"05/03/2022 07:00","1","14","14","26.64","37.00"], [737,"05/03/2022 07:30","1","25","25","25.28","32.00"], [738,"05/03/2022 08:00","1","29","29","26.55","38.00"], [739,"05/03/2022 08:30","1","53","53","27.11","40.00"], [740,"05/03/2022 09:00","1","62","62","27.69","44.00"], [741,"05/03/2022 09:30","1","50","50","26.02","36.00"], [742,"05/03/2022 10:00","1","74","74","25.27","46.00"], [743,"05/03/2022 10:30","1","69","69","25.14","49.00"], [744,"05/03/2022 11:00","1","63","63","24.17","33.00"], [745,"05/03/2022 11:30","1","63","63","23.87","35.00"], [746,"05/03/2022 12:00","1","88","88","24.41","39.00"], [747,"05/03/2022 12:30","1","73","73","24.14","36.00"], [748,"05/03/2022 13:00","1","63","63","25.67","40.00"], [749,"05/03/2022 13:30","1","80","80","24.77","38.00"], [750,"05/03/2022 14:00","1","84","84","25.61","45.00"], [751,"05/03/2022 14:30","1","80","80","25.85","45.00"], [752,"05/03/2022 15:00","1","68","68","25.37","35.00"], [753,"05/03/2022 15:30","1","70","70","26.77","41.00"], [754,"05/03/2022 16:00","1","74","74","25.53","37.00"], [755,"05/03/2022 16:30","1","68","68","26.96","43.00"], [756,"05/03/2022 17:00","1","73","73","26.62","40.00"], [757,"05/03/2022 17:30","1","65","65","25.37","39.00"], [758,"05/03/2022 18:00","1","59","59","26.80","54.00"], [759,"05/03/2022 18:30","1","57","57","26.32","46.00"], [760,"05/03/2022 19:00","1","64","64","25.56","37.00"], [761,"05/03/2022 19:30","1","64","64","27.06","48.00"], [762,"05/03/2022 20:00","1","34","34","24.41","33.00"], [763,"05/03/2022 20:30","1","27","27","24.93","40.00"], [764,"05/03/2022 21:00","1","16","16","27.94","41.00"], [765,"05/03/2022 21:30","1","23","23","30.78","45.00"], [766,"05/03/2022 22:00","1","12","12","25.58","31.00"], [767,"05/03/2022 22:30","1","6","6","29.33","46.00"], [768,"05/03/2022 23:00","1","16","16","30.56","43.00"], [769,"05/03/2022 23:30","1","4","4","38.50","46.00"], [770,"06/03/2022 00:00","1","2","2","24.00","24.00"], [771,"06/03/2022 00:30","1","4","4","36.50","44.00"], [772,"06/03/2022 01:00","1","3","3","22.00","28.00"], [773,"06/03/2022 01:30","1","2","2","34.50","35.00"], [774,"06/03/2022 03:30","1","2","2","32.00","34.00"], [775,"06/03/2022 04:00","1","1","1","43.00","43.00"], [776,"06/03/2022 04:30","1","1","1","42.00","42.00"], [777,"06/03/2022 05:00","1","1","1","36.00","36.00"], [778,"06/03/2022 05:30","1","12","12","35.00","56.00"], [779,"06/03/2022 06:00","1","18","18","30.28","51.00"], [780,"06/03/2022 06:30","1","17","17","29.12","43.00"], [781,"06/03/2022 07:00","1","9","9","24.67","32.00"], [782,"06/03/2022 07:30","1","13","13","25.00","36.00"], [783,"06/03/2022 08:00","1","14","14","28.71","39.00"], [784,"06/03/2022 08:30","1","38","38","26.03","36.00"], [785,"06/03/2022 09:00","1","34","34","25.09","36.00"], [786,"06/03/2022 09:30","1","45","45","26.93","51.00"], [787,"06/03/2022 10:00","1","48","48","25.04","34.00"], [788,"06/03/2022 10:30","1","60","60","27.08","52.00"], [789,"06/03/2022 11:00","1","62","62","24.35","34.00"], [790,"06/03/2022 11:30","1","59","59","25.81","41.00"], [791,"06/03/2022 12:00","1","58","58","25.28","43.00"], [792,"06/03/2022 12:30","1","51","51","26.29","60.00"], [793,"06/03/2022 13:00","1","67","67","24.87","53.00"], [794,"06/03/2022 13:30","1","85","85","25.16","44.00"], [795,"06/03/2022 14:00","1","73","73","25.25","37.00"], [796,"06/03/2022 14:30","1","84","84","25.35","39.00"], [797,"06/03/2022 15:00","1","69","69","25.72","41.00"], [798,"06/03/2022 15:30","1","56","56","25.66","42.00"], [799,"06/03/2022 16:00","1","65","65","25.88","42.00"], [800,"06/03/2022 16:30","1","68","68","26.29","43.00"], [801,"06/03/2022 17:00","1","61","61","25.30","42.00"], [802,"06/03/2022 17:30","1","45","45","25.53","37.00"], [803,"06/03/2022 18:00","1","39","39","26.33","40.00"], [804,"06/03/2022 18:30","1","55","55","26.51","39.00"], [805,"06/03/2022 19:00","1","40","40","26.18","38.00"], [806,"06/03/2022 19:30","1","28","28","27.11","55.00"], [807,"06/03/2022 20:00","1","47","47","28.11","47.00"], [808,"06/03/2022 20:30","1","22","22","25.09","33.00"], [809,"06/03/2022 21:00","1","14","14","26.71","40.00"], [810,"06/03/2022 21:30","1","12","12","26.58","37.00"], [811,"06/03/2022 22:00","1","7","7","31.86","49.00"], [812,"06/03/2022 22:30","1","7","7","25.43","43.00"], [813,"06/03/2022 23:00","1","5","5","25.00","29.00"], [814,"06/03/2022 23:30","1","2","2","31.00","40.00"], [815,"07/03/2022 00:00","1","4","4","30.00","39.00"], [816,"07/03/2022 00:30","1","3","3","49.33","64.00"], [817,"07/03/2022 02:00","1","1","1","23.00","23.00"], [818,"07/03/2022 02:30","1","1","1","21.00","21.00"], [819,"07/03/2022 04:30","1","2","2","24.00","26.00"], [820,"07/03/2022 05:00","1","4","4","24.00","32.00"], [821,"07/03/2022 05:30","1","27","27","31.22","51.00"], [822,"07/03/2022 06:00","1","39","39","28.90","46.00"], [823,"07/03/2022 06:30","1","32","32","25.59","35.00"], [824,"07/03/2022 07:00","1","34","34","25.88","35.00"], [825,"07/03/2022 07:30","1","85","85","25.66","41.00"], [826,"07/03/2022 08:00","1","68","68","25.81","44.00"], [827,"07/03/2022 08:30","1","77","77","25.94","40.00"], [828,"07/03/2022 09:00","1","64","64","23.38","35.00"], [829,"07/03/2022 09:30","1","92","92","24.70","34.00"], [830,"07/03/2022 10:00","1","66","66","25.23","36.00"], [831,"07/03/2022 10:30","1","80","80","24.29","37.00"], [832,"07/03/2022 11:00","1","63","63","25.63","40.00"], [833,"07/03/2022 11:30","1","58","58","26.29","48.00"], [834,"07/03/2022 12:00","1","72","72","24.99","39.00"], [835,"07/03/2022 12:30","1","66","66","24.42","43.00"], [836,"07/03/2022 13:00","1","76","76","23.89","35.00"], [837,"07/03/2022 13:30","1","74","74","25.41","38.00"], [838,"07/03/2022 14:00","1","43","43","25.00","41.00"], [839,"07/03/2022 14:30","1","69","69","23.71","35.00"], [840,"07/03/2022 15:00","1","79","79","23.99","40.00"], [841,"07/03/2022 15:30","1","76","76","24.51","41.00"], [842,"07/03/2022 16:00","1","64","64","25.91","42.00"], [843,"07/03/2022 16:30","1","65","65","25.80","39.00"], [844,"07/03/2022 17:00","1","63","63","24.60","44.00"], [845,"07/03/2022 17:30","1","71","71","26.13","40.00"], [846,"07/03/2022 18:00","1","68","68","26.28","43.00"], [847,"07/03/2022 18:30","1","68","68","25.60","45.00"], [848,"07/03/2022 19:00","1","50","50","24.58","39.00"], [849,"07/03/2022 19:30","1","50","50","26.52","40.00"], [850,"07/03/2022 20:00","1","34","34","25.32","39.00"], [851,"07/03/2022 20:30","1","16","16","24.81","36.00"], [852,"07/03/2022 21:00","1","18","18","27.50","41.00"], [853,"07/03/2022 21:30","1","26","26","28.46","57.00"], [854,"07/03/2022 22:00","1","12","12","27.25","43.00"], [855,"07/03/2022 22:30","1","5","5","25.00","31.00"], [856,"07/03/2022 23:00","1","13","13","24.69","35.00"], [857,"07/03/2022 23:30","1","3","3","29.00","41.00"], [858,"08/03/2022 00:00","1","1","1","26.00","26.00"], [859,"08/03/2022 00:30","1","3","3","33.00","36.00"], [860,"08/03/2022 01:00","1","2","2","27.00","28.00"], [861,"08/03/2022 02:30","1","2","2","22.50","24.00"], [862,"08/03/2022 04:00","1","1","1","21.00","21.00"], [863,"08/03/2022 05:00","1","10","10","27.50","41.00"], [864,"08/03/2022 05:30","1","19","19","31.84","47.00"], [865,"08/03/2022 06:00","1","45","45","29.13","42.00"], [866,"08/03/2022 06:30","1","39","39","26.13","41.00"], [867,"08/03/2022 07:00","1","43","43","25.93","39.00"], [868,"08/03/2022 07:30","1","78","78","25.33","36.00"], [869,"08/03/2022 08:00","1","65","65","25.83","35.00"], [870,"08/03/2022 08:30","1","79","79","25.46","40.00"], [871,"08/03/2022 09:00","1","68","68","24.56","41.00"], [872,"08/03/2022 09:30","1","64","64","24.20","38.00"], [873,"08/03/2022 10:00","1","68","68","25.04","37.00"], [874,"08/03/2022 10:30","1","51","51","24.84","41.00"], [875,"08/03/2022 11:00","1","81","81","24.99","43.00"], [876,"08/03/2022 11:30","1","70","70","24.91","42.00"], [877,"08/03/2022 12:00","1","81","81","26.31","41.00"], [878,"08/03/2022 12:30","1","69","69","25.48","40.00"], [879,"08/03/2022 13:00","1","81","81","24.84","39.00"], [880,"08/03/2022 13:30","1","69","69","24.00","42.00"], [881,"08/03/2022 14:00","1","67","67","25.99","45.00"], [882,"08/03/2022 14:30","1","73","73","26.07","49.00"], [883,"08/03/2022 15:00","1","78","78","25.55","42.00"], [884,"08/03/2022 15:30","1","77","77","23.75","40.00"], [885,"08/03/2022 16:00","1","62","62","24.35","38.00"], [886,"08/03/2022 16:30","1","78","78","26.87","48.00"], [887,"08/03/2022 17:00","1","70","70","25.11","39.00"], [888,"08/03/2022 17:30","1","78","78","25.85","43.00"], [889,"08/03/2022 18:00","1","57","57","25.44","36.00"], [890,"08/03/2022 18:30","1","60","60","25.97","51.00"], [891,"08/03/2022 19:00","1","55","55","26.45","39.00"], [892,"08/03/2022 19:30","1","41","41","24.56","36.00"], [893,"08/03/2022 20:00","1","30","30","26.57","46.00"], [894,"08/03/2022 20:30","1","15","15","24.87","33.00"], [895,"08/03/2022 21:00","1","21","21","25.95","38.00"], [896,"08/03/2022 21:30","1","31","31","27.48","40.00"], [897,"08/03/2022 22:00","1","15","15","25.60","34.00"], [898,"08/03/2022 22:30","1","9","9","25.89","36.00"], [899,"08/03/2022 23:00","1","3","3","30.33","32.00"], [900,"08/03/2022 23:30","1","4","4","34.25","50.00"], [901,"09/03/2022 01:00","1","2","2","26.50","27.00"], [902,"09/03/2022 01:30","1","3","3","30.33","32.00"], [903,"09/03/2022 02:00","1","1","1","27.00","27.00"], [904,"09/03/2022 03:00","1","7","7","27.71","37.00"], [905,"09/03/2022 04:00","1","2","2","27.00","29.00"], [906,"09/03/2022 04:30","1","4","4","32.50","43.00"], [907,"09/03/2022 05:00","1","7","7","25.29","33.00"], [908,"09/03/2022 05:30","1","24","24","32.42","58.00"], [909,"09/03/2022 06:00","1","41","41","28.39","49.00"], [910,"09/03/2022 06:30","1","42","42","25.40","42.00"], [911,"09/03/2022 07:00","1","35","35","26.40","40.00"], [912,"09/03/2022 07:30","1","70","70","25.41","39.00"], [913,"09/03/2022 08:00","1","46","46","25.87","40.00"], [914,"09/03/2022 08:30","1","70","70","25.53","39.00"], [915,"09/03/2022 09:00","1","67","67","23.84","35.00"], [916,"09/03/2022 09:30","1","80","80","24.76","38.00"], [917,"09/03/2022 10:00","1","62","62","25.19","45.00"], [918,"09/03/2022 10:30","1","57","57","23.82","43.00"], [919,"09/03/2022 11:00","1","63","63","24.57","40.00"], [920,"09/03/2022 11:30","1","67","67","24.76","41.00"], [921,"09/03/2022 12:00","1","69","69","25.86","41.00"], [922,"09/03/2022 12:30","1","69","69","24.41","38.00"], [923,"09/03/2022 13:00","1","66","66","25.03","41.00"], [924,"09/03/2022 13:30","1","52","52","25.69","36.00"], [925,"09/03/2022 14:00","1","53","53","25.06","38.00"], [926,"09/03/2022 14:30","1","64","64","25.06","38.00"], [927,"09/03/2022 15:00","1","58","58","25.50","40.00"], [928,"09/03/2022 15:30","1","61","61","24.28","34.00"], [929,"09/03/2022 16:00","1","74","74","25.80","40.00"], [930,"09/03/2022 16:30","1","51","51","26.51","41.00"], [931,"09/03/2022 17:00","1","69","69","25.30","45.00"], [932,"09/03/2022 17:30","1","59","59","26.59","38.00"], [933,"09/03/2022 18:00","1","67","67","24.66","46.00"], [934,"09/03/2022 18:30","1","42","42","25.71","42.00"], [935,"09/03/2022 19:00","1","36","36","24.94","36.00"], [936,"09/03/2022 19:30","1","40","40","27.00","58.00"], [937,"09/03/2022 20:00","1","29","29","25.72","40.00"], [938,"09/03/2022 20:30","1","23","23","26.65","42.00"], [939,"09/03/2022 21:00","1","18","18","25.78","39.00"], [940,"09/03/2022 21:30","1","29","29","27.93","39.00"], [941,"09/03/2022 22:00","1","7","7","26.86","35.00"], [942,"09/03/2022 22:30","1","14","14","29.86","43.00"], [943,"09/03/2022 23:00","1","7","7","31.57","40.00"], [944,"09/03/2022 23:30","1","2","2","25.50","30.00"], [945,"10/03/2022 00:00","1","2","2","31.00","33.00"], [946,"10/03/2022 00:30","1","2","2","32.50","35.00"], [947,"10/03/2022 01:00","1","3","3","35.00","44.00"], [948,"10/03/2022 02:30","1","3","3","25.33","28.00"], [949,"10/03/2022 05:00","1","3","3","37.33","45.00"], [950,"10/03/2022 05:30","1","19","19","29.21","46.00"], [951,"10/03/2022 06:00","1","37","37","30.24","44.00"], [952,"10/03/2022 06:30","1","30","30","25.57","34.00"], [953,"10/03/2022 07:00","1","35","35","27.20","40.00"], [954,"10/03/2022 07:30","1","97","97","25.88","41.00"], [955,"10/03/2022 08:00","1","49","49","25.31","43.00"], [956,"10/03/2022 08:30","1","59","59","24.85","36.00"], [957,"10/03/2022 09:00","1","55","55","24.42","34.00"], [958,"10/03/2022 09:30","1","61","61","24.52","34.00"], [959,"10/03/2022 10:00","1","59","59","23.78","35.00"], [960,"10/03/2022 10:30","1","65","65","24.52","36.00"], [961,"10/03/2022 11:00","1","67","67","24.42","41.00"], [962,"10/03/2022 11:30","1","49","49","26.22","39.00"], [963,"10/03/2022 12:00","1","67","67","25.57","38.00"], [964,"10/03/2022 12:30","1","65","65","25.03","41.00"], [965,"10/03/2022 13:00","1","74","74","25.74","40.00"], [966,"10/03/2022 13:30","1","49","49","24.76","39.00"], [967,"10/03/2022 14:00","1","66","66","25.06","40.00"], [968,"10/03/2022 14:30","1","63","63","24.98","42.00"], [969,"10/03/2022 15:00","1","48","48","24.62","43.00"], [970,"10/03/2022 15:30","1","69","69","23.64","39.00"], [971,"10/03/2022 16:00","1","61","61","25.46","43.00"], [972,"10/03/2022 16:30","1","69","69","26.14","43.00"], [973,"10/03/2022 17:00","1","59","59","25.66","45.00"], [974,"10/03/2022 17:30","1","67","67","25.12","37.00"], [975,"10/03/2022 18:00","1","61","61","25.62","33.00"], [976,"10/03/2022 18:30","1","54","54","26.24","40.00"], [977,"10/03/2022 19:00","1","35","35","26.37","40.00"], [978,"10/03/2022 19:30","1","45","45","24.56","43.00"], [979,"10/03/2022 20:00","1","25","25","27.28","38.00"], [980,"10/03/2022 20:30","1","20","20","27.30","46.00"], [981,"10/03/2022 21:00","1","16","16","27.38","40.00"], [982,"10/03/2022 21:30","1","13","13","24.85","33.00"], [983,"10/03/2022 22:00","1","11","11","25.73","34.00"], [984,"10/03/2022 22:30","1","8","8","28.00","37.00"], [985,"10/03/2022 23:00","1","8","8","28.75","36.00"], [986,"10/03/2022 23:30","1","6","6","34.33","43.00"], [987,"11/03/2022 00:00","1","1","1","29.00","29.00"], [988,"11/03/2022 01:00","1","2","2","27.00","27.00"], [989,"11/03/2022 03:00","1","1","1","21.00","21.00"], [990,"11/03/2022 04:00","1","1","1","55.00","55.00"], [991,"11/03/2022 05:00","1","8","8","34.38","44.00"], [992,"11/03/2022 05:30","1","15","15","28.07","42.00"], [993,"11/03/2022 06:00","1","42","42","29.40","46.00"], [994,"11/03/2022 06:30","1","26","26","25.08","33.00"], [995,"11/03/2022 07:00","1","39","39","27.18","40.00"], [996,"11/03/2022 07:30","1","97","97","25.14","35.00"], [997,"11/03/2022 08:00","1","47","47","26.91","39.00"], [998,"11/03/2022 08:30","1","53","53","24.43","45.00"], [999,"11/03/2022 09:00","1","68","68","26.04","39.00"], [1000,"11/03/2022 09:30","1","54","54","25.57","44.00"], [1001,"11/03/2022 10:00","1","68","68","24.59","38.00"], [1002,"11/03/2022 10:30","1","57","57","23.53","36.00"], [1003,"11/03/2022 11:00","1","77","77","23.70","38.00"], [1004,"11/03/2022 11:30","1","63","63","24.19","37.00"], [1005,"11/03/2022 12:00","1","61","61","24.23","34.00"], [1006,"11/03/2022 12:30","1","69","69","24.81","37.00"], [1007,"11/03/2022 13:00","1","63","63","25.48","38.00"], [1008,"11/03/2022 13:30","1","67","67","24.87","39.00"], [1009,"11/03/2022 14:00","1","71","71","25.68","41.00"], [1010,"11/03/2022 14:30","1","60","60","25.17","38.00"], [1011,"11/03/2022 15:00","1","71","71","25.34","35.00"], [1012,"11/03/2022 15:30","1","57","57","24.93","41.00"], [1013,"11/03/2022 16:00","1","73","73","25.55","39.00"], [1014,"11/03/2022 16:30","1","60","60","26.67","42.00"], [1015,"11/03/2022 17:00","1","59","59","24.85","38.00"], [1016,"11/03/2022 17:30","1","56","56","24.73","36.00"], [1017,"11/03/2022 18:00","1","61","61","25.33","42.00"], [1018,"11/03/2022 18:30","1","61","61","26.02","50.00"], [1019,"11/03/2022 19:00","1","46","46","27.09","41.00"], [1020,"11/03/2022 19:30","1","44","44","26.05","41.00"], [1021,"11/03/2022 20:00","1","33","33","24.76","37.00"], [1022,"11/03/2022 20:30","1","22","22","28.50","43.00"], [1023,"11/03/2022 21:00","1","23","23","28.83","58.00"], [1024,"11/03/2022 21:30","1","30","30","26.60","43.00"], [1025,"11/03/2022 22:00","1","13","13","23.15","30.00"], [1026,"11/03/2022 22:30","1","13","13","27.92","35.00"], [1027,"11/03/2022 23:00","1","12","12","25.25","33.00"], [1028,"11/03/2022 23:30","1","9","9","27.56","33.00"], [1029,"12/03/2022 00:00","1","6","6","36.67","48.00"], [1030,"12/03/2022 00:30","1","2","2","40.00","52.00"], [1031,"12/03/2022 01:00","1","10","10","31.60","39.00"], [1032,"12/03/2022 01:30","1","3","3","23.33","28.00"], [1033,"12/03/2022 02:00","1","1","1","29.00","29.00"], [1034,"12/03/2022 02:30","1","5","5","28.60","31.00"], [1035,"12/03/2022 03:00","1","3","3","25.67","30.00"], [1036,"12/03/2022 05:00","1","4","4","28.75","38.00"], [1037,"12/03/2022 05:30","1","17","17","29.53","49.00"], [1038,"12/03/2022 06:00","1","22","22","27.41","36.00"], [1039,"12/03/2022 06:30","1","24","24","31.25","48.00"], [1040,"12/03/2022 07:00","1","13","13","28.31","35.00"], [1041,"12/03/2022 07:30","1","22","22","25.41","31.00"], [1042,"12/03/2022 08:00","1","16","16","29.31","40.00"], [1043,"12/03/2022 08:30","1","35","35","27.17","36.00"], [1044,"12/03/2022 09:00","1","54","54","26.81","44.00"], [1045,"12/03/2022 09:30","1","69","69","26.26","42.00"], [1046,"12/03/2022 10:00","1","55","55","26.49","41.00"], [1047,"12/03/2022 10:30","1","56","56","25.18","34.00"], [1048,"12/03/2022 11:00","1","58","58","25.59","39.00"], [1049,"12/03/2022 11:30","1","58","58","26.84","41.00"], [1050,"12/03/2022 12:00","1","77","77","25.64","49.00"], [1051,"12/03/2022 12:30","1","58","58","24.93","42.00"], [1052,"12/03/2022 13:00","1","63","63","25.05","38.00"], [1053,"12/03/2022 13:30","1","59","59","26.20","43.00"], [1054,"12/03/2022 14:00","1","70","70","26.64","43.00"], [1055,"12/03/2022 14:30","1","62","62","25.26","41.00"], [1056,"12/03/2022 15:00","1","75","75","27.15","47.00"], [1057,"12/03/2022 15:30","1","56","56","26.82","39.00"], [1058,"12/03/2022 16:00","1","54","54","25.91","40.00"], [1059,"12/03/2022 16:30","1","54","54","24.35","34.00"], [1060,"12/03/2022 17:00","1","64","64","24.77","37.00"], [1061,"12/03/2022 17:30","1","58","58","25.19","36.00"], [1062,"12/03/2022 18:00","1","79","79","25.62","50.00"], [1063,"12/03/2022 18:30","1","60","60","24.97","41.00"], [1064,"12/03/2022 19:00","1","44","44","25.48","36.00"], [1065,"12/03/2022 19:30","1","48","48","25.52","43.00"], [1066,"12/03/2022 20:00","1","39","39","28.10","65.00"], [1067,"12/03/2022 20:30","1","25","25","24.72","40.00"], [1068,"12/03/2022 21:00","1","22","22","28.27","44.00"], [1069,"12/03/2022 21:30","1","16","16","26.00","34.00"], [1070,"12/03/2022 22:00","1","19","19","28.58","46.00"], [1071,"12/03/2022 22:30","1","11","11","25.82","38.00"], [1072,"12/03/2022 23:00","1","13","13","29.15","45.00"], [1073,"12/03/2022 23:30","1","17","17","33.29","43.00"], [1074,"13/03/2022 00:00","1","3","3","20.67","22.00"], [1075,"13/03/2022 00:30","1","12","12","26.33","40.00"], [1076,"13/03/2022 01:00","1","4","4","37.75","41.00"], [1077,"13/03/2022 01:30","1","4","4","33.25","38.00"], [1078,"13/03/2022 02:00","1","1","1","28.00","28.00"], [1079,"13/03/2022 02:30","1","3","3","28.00","34.00"], [1080,"13/03/2022 03:30","1","2","2","25.00","26.00"], [1081,"13/03/2022 04:00","1","1","1","54.00","54.00"], [1082,"13/03/2022 04:30","1","3","3","37.67","40.00"], [1083,"13/03/2022 05:00","1","4","4","31.25","33.00"], [1084,"13/03/2022 05:30","1","11","11","39.00","47.00"], [1085,"13/03/2022 06:00","1","31","31","27.10","50.00"], [1086,"13/03/2022 06:30","1","16","16","28.62","45.00"], [1087,"13/03/2022 07:00","1","8","8","28.62","32.00"], [1088,"13/03/2022 07:30","1","19","19","24.47","34.00"], [1089,"13/03/2022 08:00","1","22","22","22.09","27.00"], [1090,"13/03/2022 08:30","1","44","44","26.14","39.00"], [1091,"13/03/2022 09:00","1","41","41","26.32","38.00"], [1092,"13/03/2022 09:30","1","50","50","26.82","39.00"], [1093,"13/03/2022 10:00","1","46","46","28.02","44.00"], [1094,"13/03/2022 10:30","1","49","49","25.37","39.00"], [1095,"13/03/2022 11:00","1","68","68","26.62","39.00"], [1096,"13/03/2022 11:30","1","49","49","27.45","44.00"], [1097,"13/03/2022 12:00","1","55","55","26.44","48.00"], [1098,"13/03/2022 12:30","1","58","58","26.29","38.00"], [1099,"13/03/2022 13:00","1","51","51","24.45","42.00"], [1100,"13/03/2022 13:30","1","62","62","23.02","34.00"], [1101,"13/03/2022 14:00","1","63","63","24.71","42.00"], [1102,"13/03/2022 14:30","1","63","63","25.19","48.00"], [1103,"13/03/2022 15:00","1","79","79","25.08","48.00"], [1104,"13/03/2022 15:30","1","53","53","25.60","40.00"], [1105,"13/03/2022 16:00","1","57","57","24.68","53.00"], [1106,"13/03/2022 16:30","1","47","47","26.43","44.00"], [1107,"13/03/2022 17:00","1","43","43","27.21","46.00"], [1108,"13/03/2022 17:30","1","51","51","25.33","42.00"], [1109,"13/03/2022 18:00","1","44","44","26.20","42.00"], [1110,"13/03/2022 18:30","1","49","49","26.12","38.00"], [1111,"13/03/2022 19:00","1","45","45","27.20","41.00"], [1112,"13/03/2022 19:30","1","39","39","25.95","55.00"], [1113,"13/03/2022 20:00","1","21","21","27.24","41.00"], [1114,"13/03/2022 20:30","1","39","39","26.38","45.00"], [1115,"13/03/2022 21:00","1","18","18","27.33","52.00"], [1116,"13/03/2022 21:30","1","13","13","27.31","35.00"], [1117,"13/03/2022 22:00","1","15","15","24.87","33.00"], [1118,"13/03/2022 22:30","1","8","8","24.38","35.00"], [1119,"13/03/2022 23:00","1","3","3","25.33","29.00"], [1120,"13/03/2022 23:30","1","2","2","24.00","25.00"], [1121,"14/03/2022 00:00","1","1","1","24.00","24.00"], [1122,"14/03/2022 01:00","1","3","3","31.33","33.00"], [1123,"14/03/2022 01:30","1","2","2","29.50","31.00"], [1124,"14/03/2022 02:30","1","1","1","31.00","31.00"], [1125,"14/03/2022 03:00","1","1","1","25.00","25.00"], [1126,"14/03/2022 04:30","1","1","1","24.00","24.00"], [1127,"14/03/2022 05:00","1","5","5","27.40","39.00"], [1128,"14/03/2022 05:30","1","21","21","30.24","43.00"], [1129,"14/03/2022 06:00","1","29","29","28.31","48.00"], [1130,"14/03/2022 06:30","1","28","28","27.25","50.00"], [1131,"14/03/2022 07:00","1","42","42","24.52","40.00"], [1132,"14/03/2022 07:30","1","75","75","25.08","37.00"], [1133,"14/03/2022 08:00","1","45","45","24.73","35.00"], [1134,"14/03/2022 08:30","1","58","58","25.14","37.00"], [1135,"14/03/2022 09:00","1","50","50","24.72","35.00"], [1136,"14/03/2022 09:30","1","66","66","25.64","44.00"], [1137,"14/03/2022 10:00","1","54","54","25.96","40.00"], [1138,"14/03/2022 10:30","1","71","71","25.70","44.00"], [1139,"14/03/2022 11:00","1","61","61","23.74","34.00"], [1140,"14/03/2022 11:30","1","52","52","25.81","38.00"], [1141,"14/03/2022 12:00","1","53","53","25.70","37.00"], [1142,"14/03/2022 12:30","1","69","69","25.59","38.00"], [1143,"14/03/2022 13:00","1","57","57","26.00","43.00"], [1144,"14/03/2022 13:30","1","61","61","25.00","35.00"], [1145,"14/03/2022 14:00","1","61","61","24.54","39.00"], [1146,"14/03/2022 14:30","1","69","69","24.22","38.00"], [1147,"14/03/2022 15:00","1","61","61","25.02","39.00"], [1148,"14/03/2022 15:30","1","67","67","24.37","35.00"], [1149,"14/03/2022 16:00","1","71","71","25.14","38.00"], [1150,"14/03/2022 16:30","1","58","58","26.00","42.00"], [1151,"14/03/2022 17:00","1","73","73","25.51","50.00"], [1152,"14/03/2022 17:30","1","75","75","26.91","37.00"], [1153,"14/03/2022 18:00","1","53","53","24.28","41.00"], [1154,"14/03/2022 18:30","1","63","63","25.92","48.00"], [1155,"14/03/2022 19:00","1","45","45","27.93","57.00"], [1156,"14/03/2022 19:30","1","31","31","26.16","36.00"], [1157,"14/03/2022 20:00","1","29","29","26.79","41.00"], [1158,"14/03/2022 20:30","1","21","21","27.29","37.00"], [1159,"14/03/2022 21:00","1","24","24","28.08","56.00"], [1160,"14/03/2022 21:30","1","19","19","27.00","55.00"], [1161,"14/03/2022 22:00","1","6","6","24.17","28.00"], [1162,"14/03/2022 22:30","1","14","14","26.00","35.00"], [1163,"14/03/2022 23:00","1","5","5","23.60","30.00"], [1164,"14/03/2022 23:30","1","5","5","27.80","41.00"], [1165,"15/03/2022 00:00","1","2","2","27.50","31.00"], [1166,"15/03/2022 00:30","1","2","2","25.50","27.00"], [1167,"15/03/2022 01:00","1","1","1","31.00","31.00"], [1168,"15/03/2022 02:00","1","1","1","22.00","22.00"], [1169,"15/03/2022 02:30","1","1","1","43.00","43.00"], [1170,"15/03/2022 03:00","1","3","3","29.67","33.00"], [1171,"15/03/2022 05:00","1","1","1","33.00","33.00"], [1172,"15/03/2022 05:30","1","15","15","31.07","40.00"], [1173,"15/03/2022 06:00","1","32","32","28.84","43.00"], [1174,"15/03/2022 06:30","1","26","26","25.15","30.00"], [1175,"15/03/2022 07:00","1","42","42","26.10","44.00"], [1176,"15/03/2022 07:30","1","80","80","24.61","35.00"], [1177,"15/03/2022 08:00","1","51","51","24.18","35.00"], [1178,"15/03/2022 08:30","1","48","48","23.75","36.00"], [1179,"15/03/2022 09:00","1","35","35","24.74","42.00"], [1180,"15/03/2022 09:30","1","62","62","23.53","35.00"], [1181,"15/03/2022 10:00","1","62","62","24.97","35.00"], [1182,"15/03/2022 10:30","1","47","47","24.81","42.00"], [1183,"15/03/2022 11:00","1","68","68","24.81","34.00"], [1184,"15/03/2022 11:30","1","62","62","24.18","38.00"], [1185,"15/03/2022 12:00","1","67","67","25.55","40.00"], [1186,"15/03/2022 12:30","1","63","63","26.71","43.00"], [1187,"15/03/2022 13:00","1","69","69","25.26","37.00"], [1188,"15/03/2022 13:30","1","57","57","25.61","47.00"], [1189,"15/03/2022 14:00","1","54","54","26.19","46.00"], [1190,"15/03/2022 14:30","1","54","54","25.61","43.00"], [1191,"15/03/2022 15:00","1","59","59","25.29","61.00"], [1192,"15/03/2022 15:30","1","66","66","25.24","54.00"], [1193,"15/03/2022 16:00","1","72","72","25.38","49.00"], [1194,"15/03/2022 16:30","1","71","71","27.06","42.00"], [1195,"15/03/2022 17:00","1","73","73","25.95","42.00"], [1196,"15/03/2022 17:30","1","64","64","25.72","39.00"], [1197,"15/03/2022 18:00","1","51","51","25.55","39.00"], [1198,"15/03/2022 18:30","1","69","69","26.62","42.00"], [1199,"15/03/2022 19:00","1","49","49","26.27","53.00"], [1200,"15/03/2022 19:30","1","40","40","26.00","36.00"], [1201,"15/03/2022 20:00","1","24","24","27.29","40.00"], [1202,"15/03/2022 20:30","1","17","17","27.88","41.00"], [1203,"15/03/2022 21:00","1","15","15","32.73","49.00"], [1204,"15/03/2022 21:30","1","18","18","26.44","43.00"], [1205,"15/03/2022 22:00","1","6","6","26.33","42.00"], [1206,"15/03/2022 22:30","1","9","9","30.56","44.00"], [1207,"15/03/2022 23:00","1","4","4","29.75","38.00"], [1208,"15/03/2022 23:30","1","1","1","29.00","29.00"], [1209,"16/03/2022 00:00","1","1","1","46.00","46.00"], [1210,"16/03/2022 01:00","1","2","2","29.50","30.00"], [1211,"16/03/2022 02:00","1","3","3","26.67","33.00"], [1212,"16/03/2022 03:00","1","1","1","17.00","17.00"], [1213,"16/03/2022 04:30","1","3","3","41.00","45.00"], [1214,"16/03/2022 05:00","1","5","5","22.40","26.00"], [1215,"16/03/2022 05:30","1","28","28","30.68","43.00"], [1216,"16/03/2022 06:00","1","50","50","27.84","43.00"], [1217,"16/03/2022 06:30","1","33","33","26.91","41.00"], [1218,"16/03/2022 07:00","1","41","41","24.78","38.00"], [1219,"16/03/2022 07:30","1","69","69","25.49","38.00"], [1220,"16/03/2022 08:00","1","44","44","23.84","42.00"], [1221,"16/03/2022 08:30","1","65","65","23.57","31.00"], [1222,"16/03/2022 09:00","1","53","53","24.30","39.00"], [1223,"16/03/2022 09:30","1","61","61","23.18","34.00"], [1224,"16/03/2022 10:00","1","60","60","25.12","38.00"], [1225,"16/03/2022 10:30","1","52","52","24.10","43.00"], [1226,"16/03/2022 11:00","1","58","58","23.55","39.00"], [1227,"16/03/2022 11:30","1","57","57","24.89","36.00"], [1228,"16/03/2022 12:00","1","69","69","24.07","36.00"], [1229,"16/03/2022 12:30","1","57","57","24.77","35.00"], [1230,"16/03/2022 13:00","1","50","50","23.52","39.00"], [1231,"16/03/2022 13:30","1","51","51","24.69","35.00"], [1232,"16/03/2022 14:00","1","46","46","25.57","39.00"], [1233,"16/03/2022 14:30","1","48","48","25.17","38.00"], [1234,"16/03/2022 15:00","1","50","50","25.68","36.00"], [1235,"16/03/2022 15:30","1","51","51","25.12","39.00"], [1236,"16/03/2022 16:00","1","49","49","24.22","38.00"], [1237,"16/03/2022 16:30","1","54","54","26.02","44.00"], [1238,"16/03/2022 17:00","1","55","55","24.47","34.00"], [1239,"16/03/2022 17:30","1","69","69","25.45","40.00"], [1240,"16/03/2022 18:00","1","47","47","24.68","34.00"], [1241,"16/03/2022 18:30","1","55","55","24.64","42.00"], [1242,"16/03/2022 19:00","1","40","40","25.98","39.00"], [1243,"16/03/2022 19:30","1","21","21","26.52","41.00"], [1244,"16/03/2022 20:00","1","33","33","28.18","46.00"], [1245,"16/03/2022 20:30","1","22","22","25.95","34.00"], [1246,"16/03/2022 21:00","1","12","12","24.08","37.00"], [1247,"16/03/2022 21:30","1","23","23","25.87","38.00"], [1248,"16/03/2022 22:00","1","20","20","26.35","39.00"], [1249,"16/03/2022 22:30","1","7","7","20.86","24.00"], [1250,"16/03/2022 23:00","1","3","3","30.33","34.00"], [1251,"16/03/2022 23:30","1","2","2","22.50","24.00"], [1252,"17/03/2022 00:00","1","2","2","24.00","26.00"], [1253,"17/03/2022 00:30","1","2","2","40.00","48.00"], [1254,"17/03/2022 01:00","1","4","4","36.75","58.00"], [1255,"17/03/2022 02:00","1","2","2","22.50","23.00"], [1256,"17/03/2022 03:00","1","2","2","27.50","32.00"], [1257,"17/03/2022 04:30","1","1","1","19.00","19.00"], [1258,"17/03/2022 05:00","1","1","1","33.00","33.00"], [1259,"17/03/2022 05:30","1","17","17","36.41","50.00"], [1260,"17/03/2022 06:00","1","34","34","30.76","46.00"], [1261,"17/03/2022 06:30","1","28","28","25.11","40.00"], [1262,"17/03/2022 07:00","1","34","34","25.74","46.00"], [1263,"17/03/2022 07:30","1","84","84","24.88","38.00"], [1264,"17/03/2022 08:00","1","52","52","25.19","43.00"], [1265,"17/03/2022 08:30","1","45","45","25.60","37.00"], [1266,"17/03/2022 09:00","1","63","63","25.49","42.00"], [1267,"17/03/2022 09:30","1","50","50","23.16","38.00"], [1268,"17/03/2022 10:00","1","69","69","24.72","40.00"], [1269,"17/03/2022 10:30","1","51","51","24.45","34.00"], [1270,"17/03/2022 11:00","1","49","49","23.53","34.00"], [1271,"17/03/2022 11:30","1","62","62","23.90","51.00"], [1272,"17/03/2022 12:00","1","52","52","24.56","45.00"], [1273,"17/03/2022 12:30","1","61","61","25.48","45.00"], [1274,"17/03/2022 13:00","1","60","60","24.22","35.00"], [1275,"17/03/2022 13:30","1","48","48","25.96","45.00"], [1276,"17/03/2022 14:00","1","70","70","23.53","39.00"], [1277,"17/03/2022 14:30","1","51","51","26.39","44.00"], [1278,"17/03/2022 15:00","1","56","56","24.77","35.00"], [1279,"17/03/2022 15:30","1","57","57","23.30","35.00"], [1280,"17/03/2022 16:00","1","57","57","24.81","36.00"], [1281,"17/03/2022 16:30","1","70","70","26.40","42.00"], [1282,"17/03/2022 17:00","1","73","73","26.18","45.00"], [1283,"17/03/2022 17:30","1","66","66","25.39","41.00"], [1284,"17/03/2022 18:00","1","52","52","25.10","37.00"], [1285,"17/03/2022 18:30","1","55","55","24.96","39.00"], [1286,"17/03/2022 19:00","1","26","26","25.58","42.00"], [1287,"17/03/2022 19:30","1","40","40","24.95","40.00"], [1288,"17/03/2022 20:00","1","30","30","26.00","43.00"], [1289,"17/03/2022 20:30","1","24","24","26.33","33.00"], [1290,"17/03/2022 21:00","1","22","22","26.27","38.00"], [1291,"17/03/2022 21:30","1","27","27","25.78","43.00"], [1292,"17/03/2022 22:00","1","16","16","27.94","40.00"], [1293,"17/03/2022 22:30","1","5","5","28.20","51.00"], [1294,"17/03/2022 23:00","1","3","3","25.33","28.00"], [1295,"17/03/2022 23:30","1","3","3","37.33","41.00"], [1296,"18/03/2022 00:00","1","2","2","25.50","32.00"], [1297,"18/03/2022 00:30","1","1","1","27.00","27.00"], [1298,"18/03/2022 01:00","1","1","1","26.00","26.00"], [1299,"18/03/2022 01:30","1","5","5","29.20","36.00"], [1300,"18/03/2022 02:30","1","1","1","27.00","27.00"], [1301,"18/03/2022 03:00","1","3","3","21.33","25.00"], [1302,"18/03/2022 05:00","1","4","4","22.00","27.00"], [1303,"18/03/2022 05:30","1","10","10","33.20","49.00"], [1304,"18/03/2022 06:00","1","27","27","29.70","41.00"], [1305,"18/03/2022 06:30","1","19","19","25.95","36.00"], [1306,"18/03/2022 07:00","1","39","39","25.31","36.00"], [1307,"18/03/2022 07:30","1","69","69","25.42","39.00"], [1308,"18/03/2022 08:00","1","42","42","24.05","40.00"], [1309,"18/03/2022 08:30","1","53","53","24.72","43.00"], [1310,"18/03/2022 09:00","1","62","62","24.44","42.00"], [1311,"18/03/2022 09:30","1","53","53","23.60","34.00"], [1312,"18/03/2022 10:00","1","52","52","24.73","34.00"], [1313,"18/03/2022 10:30","1","61","61","26.69","37.00"], [1314,"18/03/2022 11:00","1","69","69","24.52","37.00"], [1315,"18/03/2022 11:30","1","69","69","24.45","44.00"], [1316,"18/03/2022 12:00","1","74","74","25.96","47.00"], [1317,"18/03/2022 12:30","1","71","71","24.55","39.00"], [1318,"18/03/2022 13:00","1","65","65","24.62","35.00"], [1319,"18/03/2022 13:30","1","58","58","25.03","44.00"], [1320,"18/03/2022 14:00","1","69","69","24.33","43.00"], [1321,"18/03/2022 14:30","1","45","45","26.02","44.00"], [1322,"18/03/2022 15:00","1","49","49","25.67","51.00"], [1323,"18/03/2022 15:30","1","64","64","26.08","40.00"], [1324,"18/03/2022 16:00","1","70","70","27.33","47.00"], [1325,"18/03/2022 16:30","1","69","69","25.58","41.00"], [1326,"18/03/2022 17:00","1","62","62","26.50","36.00"], [1327,"18/03/2022 17:30","1","62","62","27.56","42.00"], [1328,"18/03/2022 18:00","1","56","56","25.50","47.00"], [1329,"18/03/2022 18:30","1","61","61","27.08","44.00"], [1330,"18/03/2022 19:00","1","44","44","25.50","35.00"], [1331,"18/03/2022 19:30","1","45","45","26.16","44.00"], [1332,"18/03/2022 20:00","1","37","37","27.70","48.00"], [1333,"18/03/2022 20:30","1","28","28","26.82","39.00"], [1334,"18/03/2022 21:00","1","23","23","26.78","36.00"], [1335,"18/03/2022 21:30","1","18","18","31.39","47.00"], [1336,"18/03/2022 22:00","1","13","13","25.23","43.00"], [1337,"18/03/2022 22:30","1","5","5","35.00","38.00"], [1338,"18/03/2022 23:00","1","9","9","27.22","40.00"], [1339,"18/03/2022 23:30","1","4","4","27.25","32.00"], [1340,"19/03/2022 00:00","1","7","7","28.14","37.00"], [1341,"19/03/2022 00:30","1","3","3","31.33","41.00"], [1342,"19/03/2022 01:30","1","1","1","32.00","32.00"], [1343,"19/03/2022 02:00","1","2","2","33.00","34.00"], [1344,"19/03/2022 02:30","1","4","4","29.75","38.00"], [1345,"19/03/2022 03:00","1","1","1","39.00","39.00"], [1346,"19/03/2022 04:00","1","1","1","24.00","24.00"], [1347,"19/03/2022 04:30","1","1","1","21.00","21.00"], [1348,"19/03/2022 05:00","1","5","5","31.80","41.00"], [1349,"19/03/2022 05:30","1","12","12","30.83","39.00"], [1350,"19/03/2022 06:00","1","19","19","26.58","39.00"], [1351,"19/03/2022 06:30","1","20","20","26.00","35.00"], [1352,"19/03/2022 07:00","1","16","16","26.75","40.00"], [1353,"19/03/2022 07:30","1","27","27","26.37","41.00"], [1354,"19/03/2022 08:00","1","21","21","26.29","36.00"], [1355,"19/03/2022 08:30","1","31","31","25.90","34.00"], [1356,"19/03/2022 09:00","1","45","45","26.42","48.00"], [1357,"19/03/2022 09:30","1","56","56","26.41","39.00"], [1358,"19/03/2022 10:00","1","54","54","26.26","42.00"], [1359,"19/03/2022 10:30","1","67","67","26.49","39.00"], [1360,"19/03/2022 11:00","1","57","57","26.11","41.00"], [1361,"19/03/2022 11:30","1","52","52","25.50","47.00"], [1362,"19/03/2022 12:00","1","64","64","25.23","39.00"], [1363,"19/03/2022 12:30","1","54","54","26.72","46.00"], [1364,"19/03/2022 13:00","1","61","61","25.38","41.00"], [1365,"19/03/2022 13:30","1","62","62","26.35","42.00"], [1366,"19/03/2022 14:00","1","73","73","25.55","46.00"], [1367,"19/03/2022 14:30","1","63","63","25.84","40.00"], [1368,"19/03/2022 15:00","1","62","62","25.05","34.00"], [1369,"19/03/2022 15:30","1","46","46","27.22","37.00"], [1370,"19/03/2022 16:00","1","53","53","25.68","42.00"], [1371,"19/03/2022 16:30","1","56","56","26.05","40.00"], [1372,"19/03/2022 17:00","1","57","57","24.70","40.00"], [1373,"19/03/2022 17:30","1","46","46","26.20","44.00"], [1374,"19/03/2022 18:00","1","55","55","25.13","47.00"], [1375,"19/03/2022 18:30","1","47","47","24.28","43.00"], [1376,"19/03/2022 19:00","1","40","40","25.57","40.00"], [1377,"19/03/2022 19:30","1","37","37","25.35","42.00"], [1378,"19/03/2022 20:00","1","35","35","27.77","46.00"], [1379,"19/03/2022 20:30","1","23","23","26.17","36.00"], [1380,"19/03/2022 21:00","1","20","20","26.90","50.00"], [1381,"19/03/2022 21:30","1","16","16","26.94","43.00"], [1382,"19/03/2022 22:00","1","5","5","26.80","29.00"], [1383,"19/03/2022 22:30","1","10","10","28.60","40.00"], [1384,"19/03/2022 23:00","1","16","16","30.19","53.00"], [1385,"19/03/2022 23:30","1","6","6","24.83","44.00"], [1386,"20/03/2022 00:00","1","2","2","34.00","35.00"], [1387,"20/03/2022 00:30","1","6","6","31.17","44.00"], [1388,"20/03/2022 01:00","1","5","5","28.80","50.00"], [1389,"20/03/2022 01:30","1","3","3","29.67","32.00"], [1390,"20/03/2022 02:00","1","1","1","35.00","35.00"], [1391,"20/03/2022 02:30","1","1","1","37.00","37.00"], [1392,"20/03/2022 03:00","1","2","2","22.50","28.00"], [1393,"20/03/2022 03:30","1","2","2","44.00","47.00"], [1394,"20/03/2022 05:00","1","4","4","36.50","42.00"], [1395,"20/03/2022 05:30","1","13","13","32.85","57.00"], [1396,"20/03/2022 06:00","1","16","16","28.06","46.00"], [1397,"20/03/2022 06:30","1","11","11","27.55","37.00"], [1398,"20/03/2022 07:00","1","10","10","29.00","42.00"], [1399,"20/03/2022 07:30","1","16","16","26.44","37.00"], [1400,"20/03/2022 08:00","1","18","18","27.33","48.00"], [1401,"20/03/2022 08:30","1","31","31","25.55","43.00"], [1402,"20/03/2022 09:00","1","38","38","26.58","38.00"], [1403,"20/03/2022 09:30","1","38","38","26.53","40.00"], [1404,"20/03/2022 10:00","1","48","48","26.83","45.00"], [1405,"20/03/2022 10:30","1","51","51","25.41","42.00"], [1406,"20/03/2022 11:00","1","55","55","27.09","40.00"], [1407,"20/03/2022 11:30","1","43","43","26.14","46.00"], [1408,"20/03/2022 12:00","1","37","37","25.70","42.00"], [1409,"20/03/2022 12:30","1","47","47","24.83","38.00"], [1410,"20/03/2022 13:00","1","55","55","25.44","47.00"], [1411,"20/03/2022 13:30","1","70","70","25.67","40.00"], [1412,"20/03/2022 14:00","1","59","59","24.76","46.00"], [1413,"20/03/2022 14:30","1","69","69","25.41","43.00"], [1414,"20/03/2022 15:00","1","64","64","24.97","37.00"], [1415,"20/03/2022 15:30","1","59","59","25.71","34.00"], [1416,"20/03/2022 16:00","1","45","45","25.76","41.00"], [1417,"20/03/2022 16:30","1","42","42","26.31","41.00"], [1418,"20/03/2022 17:00","1","57","57","26.89","50.00"], [1419,"20/03/2022 17:30","1","42","42","26.26","36.00"], [1420,"20/03/2022 18:00","1","44","44","24.93","34.00"], [1421,"20/03/2022 18:30","1","32","32","26.06","36.00"], [1422,"20/03/2022 19:00","1","38","38","25.21","46.00"], [1423,"20/03/2022 19:30","1","34","34","27.47","41.00"], [1424,"20/03/2022 20:00","1","30","30","26.13","40.00"], [1425,"20/03/2022 20:30","1","20","20","27.05","37.00"], [1426,"20/03/2022 21:00","1","17","17","26.41","45.00"], [1427,"20/03/2022 21:30","1","16","16","26.50","36.00"], [1428,"20/03/2022 22:00","1","7","7","28.29","36.00"], [1429,"20/03/2022 22:30","1","6","6","29.17","44.00"], [1430,"20/03/2022 23:00","1","3","3","29.67","38.00"], [1431,"20/03/2022 23:30","1","1","1","36.00","36.00"], [1432,"21/03/2022 00:00","1","1","1","30.00","30.00"], [1433,"21/03/2022 00:30","1","1","1","46.00","46.00"], [1434,"21/03/2022 01:00","1","3","3","32.67","38.00"], [1435,"21/03/2022 02:30","1","2","2","24.50","29.00"], [1436,"21/03/2022 03:00","1","1","1","37.00","37.00"], [1437,"21/03/2022 04:00","1","3","3","27.00","37.00"], [1438,"21/03/2022 04:30","1","2","2","24.50","33.00"], [1439,"21/03/2022 05:00","1","4","4","26.25","36.00"], [1440,"21/03/2022 05:30","1","16","16","32.12","50.00"], [1441,"21/03/2022 06:00","1","33","33","31.82","50.00"], [1442,"21/03/2022 06:30","1","29","29","26.97","43.00"], [1443,"21/03/2022 07:00","1","37","37","25.38","33.00"], [1444,"21/03/2022 07:30","1","66","66","25.58","37.00"], [1445,"21/03/2022 08:00","1","50","50","26.80","42.00"], [1446,"21/03/2022 08:30","1","52","52","24.27","34.00"], [1447,"21/03/2022 09:00","1","74","74","23.96","38.00"], [1448,"21/03/2022 09:30","1","74","74","23.86","38.00"], [1449,"21/03/2022 10:00","1","56","56","24.16","41.00"], [1450,"21/03/2022 10:30","1","58","58","24.00","38.00"], [1451,"21/03/2022 11:00","1","67","67","24.52","39.00"], [1452,"21/03/2022 11:30","1","57","57","25.07","45.00"], [1453,"21/03/2022 12:00","1","59","59","25.22","55.00"], [1454,"21/03/2022 12:30","1","71","71","25.51","39.00"], [1455,"21/03/2022 13:00","1","72","72","24.78","36.00"], [1456,"21/03/2022 13:30","1","58","58","24.67","35.00"], [1457,"21/03/2022 14:00","1","43","43","24.21","37.00"], [1458,"21/03/2022 14:30","1","76","76","25.08","35.00"], [1459,"21/03/2022 15:00","1","58","58","24.72","37.00"], [1460,"21/03/2022 15:30","1","64","64","26.11","51.00"], [1461,"21/03/2022 16:00","1","54","54","25.19","38.00"], [1462,"21/03/2022 16:30","1","56","56","26.21","40.00"], [1463,"21/03/2022 17:00","1","64","64","25.84","36.00"], [1464,"21/03/2022 17:30","1","72","72","25.57","40.00"], [1465,"21/03/2022 18:00","1","50","50","26.60","38.00"], [1466,"21/03/2022 18:30","1","45","45","26.33","45.00"], [1467,"21/03/2022 19:00","1","25","25","26.08","41.00"], [1468,"21/03/2022 19:30","1","46","46","25.28","46.00"], [1469,"21/03/2022 20:00","1","20","20","26.25","37.00"], [1470,"21/03/2022 20:30","1","29","29","26.03","44.00"], [1471,"21/03/2022 21:00","1","16","16","25.50","40.00"], [1472,"21/03/2022 21:30","1","19","19","25.53","35.00"], [1473,"21/03/2022 22:00","1","9","9","24.78","29.00"], [1474,"21/03/2022 22:30","1","5","5","24.60","28.00"], [1475,"21/03/2022 23:00","1","1","1","34.00","34.00"], [1476,"21/03/2022 23:30","1","2","2","34.00","37.00"], [1477,"22/03/2022 00:00","1","2","2","31.00","31.00"], [1478,"22/03/2022 01:00","1","1","1","50.00","50.00"], [1479,"22/03/2022 01:30","1","5","5","32.20","47.00"], [1480,"22/03/2022 02:00","1","1","1","53.00","53.00"], [1481,"22/03/2022 03:00","1","1","1","24.00","24.00"], [1482,"22/03/2022 03:30","1","2","2","34.00","35.00"], [1483,"22/03/2022 04:00","1","2","2","22.00","25.00"], [1484,"22/03/2022 05:00","1","4","4","28.50","37.00"], [1485,"22/03/2022 05:30","1","16","16","34.06","44.00"], [1486,"22/03/2022 06:00","1","39","39","29.85","43.00"], [1487,"22/03/2022 06:30","1","37","37","28.62","38.00"], [1488,"22/03/2022 07:00","1","54","54","25.31","42.00"], [1489,"22/03/2022 07:30","1","74","74","24.38","36.00"], [1490,"22/03/2022 08:00","1","60","60","24.28","33.00"], [1491,"22/03/2022 08:30","1","74","74","24.22","37.00"], [1492,"22/03/2022 09:00","1","62","62","24.23","34.00"], [1493,"22/03/2022 09:30","1","65","65","24.42","36.00"], [1494,"22/03/2022 10:00","1","70","70","24.27","46.00"], [1495,"22/03/2022 10:30","1","68","68","23.18","33.00"], [1496,"22/03/2022 11:00","1","61","61","22.56","38.00"], [1497,"22/03/2022 11:30","1","48","48","23.08","39.00"], [1498,"22/03/2022 12:00","1","56","56","24.02","33.00"], [1499,"22/03/2022 12:30","1","60","60","24.98","54.00"], [1500,"22/03/2022 13:00","1","62","62","24.85","46.00"], [1501,"22/03/2022 13:30","1","67","67","25.18","43.00"], [1502,"22/03/2022 14:00","1","57","57","25.61","38.00"], [1503,"22/03/2022 14:30","1","59","59","23.95","37.00"], [1504,"22/03/2022 15:00","1","57","57","23.61","37.00"], [1505,"22/03/2022 15:30","1","71","71","24.85","39.00"], [1506,"22/03/2022 16:00","1","65","65","26.72","41.00"], [1507,"22/03/2022 16:30","1","58","58","26.28","43.00"], [1508,"22/03/2022 17:00","1","73","73","25.04","39.00"], [1509,"22/03/2022 17:30","1","64","64","24.50","37.00"], [1510,"22/03/2022 18:00","1","50","50","26.20","40.00"], [1511,"22/03/2022 18:30","1","71","71","25.32","37.00"], [1512,"22/03/2022 19:00","1","32","32","26.53","48.00"], [1513,"22/03/2022 19:30","1","39","39","24.03","34.00"], [1514,"22/03/2022 20:00","1","28","28","28.93","41.00"], [1515,"22/03/2022 20:30","1","27","27","27.67","43.00"], [1516,"22/03/2022 21:00","1","21","21","23.52","37.00"], [1517,"22/03/2022 21:30","1","21","21","28.19","42.00"], [1518,"22/03/2022 22:00","1","9","9","25.67","51.00"], [1519,"22/03/2022 22:30","1","12","12","32.17","52.00"], [1520,"22/03/2022 23:00","1","5","5","31.80","39.00"], [1521,"22/03/2022 23:30","1","1","1","38.00","38.00"], [1522,"23/03/2022 00:00","1","3","3","29.67","36.00"], [1523,"23/03/2022 01:30","1","2","2","34.50","42.00"], [1524,"23/03/2022 02:30","1","1","1","16.00","16.00"], [1525,"23/03/2022 03:00","1","2","2","31.00","32.00"], [1526,"23/03/2022 04:30","1","2","2","38.00","39.00"], [1527,"23/03/2022 05:00","1","5","5","28.80","41.00"], [1528,"23/03/2022 05:30","1","21","21","32.00","43.00"], [1529,"23/03/2022 06:00","1","44","44","29.36","60.00"], [1530,"23/03/2022 06:30","1","38","38","28.87","45.00"], [1531,"23/03/2022 07:00","1","36","36","24.61","35.00"], [1532,"23/03/2022 07:30","1","96","96","25.86","39.00"], [1533,"23/03/2022 08:00","1","54","54","25.41","34.00"], [1534,"23/03/2022 08:30","1","70","70","25.13","39.00"], [1535,"23/03/2022 09:00","1","52","52","24.67","41.00"], [1536,"23/03/2022 09:30","1","67","67","24.10","34.00"], [1537,"23/03/2022 10:00","1","75","75","23.76","35.00"], [1538,"23/03/2022 10:30","1","66","66","23.36","33.00"], [1539,"23/03/2022 11:00","1","53","53","23.68","33.00"], [1540,"23/03/2022 11:30","1","52","52","25.33","39.00"], [1541,"23/03/2022 12:00","1","52","52","23.58","33.00"], [1542,"23/03/2022 12:30","1","56","56","24.62","37.00"], [1543,"23/03/2022 13:00","1","66","66","25.14","42.00"], [1544,"23/03/2022 13:30","1","60","60","24.93","44.00"], [1545,"23/03/2022 14:00","1","65","65","23.48","34.00"], [1546,"23/03/2022 14:30","1","64","64","24.28","43.00"], [1547,"23/03/2022 15:00","1","54","54","25.26","40.00"], [1548,"23/03/2022 15:30","1","66","66","25.23","43.00"], [1549,"23/03/2022 16:00","1","57","57","25.95","45.00"], [1550,"23/03/2022 16:30","1","58","58","27.29","49.00"], [1551,"23/03/2022 17:00","1","79","79","26.43","41.00"], [1552,"23/03/2022 17:30","1","43","43","27.33","41.00"], [1553,"23/03/2022 18:00","1","76","76","26.39","41.00"], [1554,"23/03/2022 18:30","1","52","52","26.96","43.00"], [1555,"23/03/2022 19:00","1","41","41","26.90","42.00"], [1556,"23/03/2022 19:30","1","42","42","28.33","49.00"], [1557,"23/03/2022 20:00","1","29","29","27.66","48.00"], [1558,"23/03/2022 20:30","1","34","34","28.53","47.00"], [1559,"23/03/2022 21:00","1","24","24","26.88","42.00"], [1560,"23/03/2022 21:30","1","9","9","27.89","41.00"], [1561,"23/03/2022 22:00","1","9","9","31.89","44.00"], [1562,"23/03/2022 22:30","1","6","6","36.17","54.00"], [1563,"23/03/2022 23:00","1","7","7","27.57","45.00"], [1564,"23/03/2022 23:30","1","6","6","35.33","50.00"], [1565,"24/03/2022 00:00","1","1","1","33.00","33.00"], [1566,"24/03/2022 00:30","1","1","1","33.00","33.00"], [1567,"24/03/2022 01:00","1","2","2","35.50","36.00"], [1568,"24/03/2022 01:30","1","2","2","31.50","33.00"], [1569,"24/03/2022 03:30","1","2","2","20.00","21.00"], [1570,"24/03/2022 05:00","1","3","3","29.33","37.00"], [1571,"24/03/2022 05:30","1","20","20","32.00","43.00"], [1572,"24/03/2022 06:00","1","29","29","29.69","65.00"], [1573,"24/03/2022 06:30","1","33","33","26.09","37.00"], [1574,"24/03/2022 07:00","1","31","31","25.29","36.00"], [1575,"24/03/2022 07:30","1","72","72","25.76","38.00"], [1576,"24/03/2022 08:00","1","44","44","24.32","33.00"], [1577,"24/03/2022 08:30","1","74","74","25.38","37.00"], [1578,"24/03/2022 09:00","1","67","67","24.00","37.00"], [1579,"24/03/2022 09:30","1","63","63","23.78","35.00"], [1580,"24/03/2022 10:00","1","74","74","25.38","40.00"], [1581,"24/03/2022 10:30","1","75","75","24.88","36.00"], [1582,"24/03/2022 11:00","1","63","63","25.05","33.00"], [1583,"24/03/2022 11:30","1","62","62","25.84","64.00"], [1584,"24/03/2022 12:00","1","69","69","24.71","43.00"], [1585,"24/03/2022 12:30","1","61","61","24.39","39.00"], [1586,"24/03/2022 13:00","1","67","67","24.46","37.00"], [1587,"24/03/2022 13:30","1","69","69","25.87","38.00"], [1588,"24/03/2022 14:00","1","59","59","25.08","38.00"], [1589,"24/03/2022 14:30","1","71","71","25.17","38.00"], [1590,"24/03/2022 15:00","1","63","63","25.35","41.00"], [1591,"24/03/2022 15:30","1","79","79","25.71","43.00"], [1592,"24/03/2022 16:00","1","52","52","26.25","45.00"], [1593,"24/03/2022 16:30","1","72","72","26.14","41.00"], [1594,"24/03/2022 17:00","1","67","67","25.60","42.00"], [1595,"24/03/2022 17:30","1","59","59","26.86","38.00"], [1596,"24/03/2022 18:00","1","60","60","26.32","46.00"], [1597,"24/03/2022 18:30","1","54","54","23.65","33.00"], [1598,"24/03/2022 19:00","1","42","42","24.52","40.00"], [1599,"24/03/2022 19:30","1","56","56","25.79","41.00"], [1600,"24/03/2022 20:00","1","32","32","26.47","37.00"], [1601,"24/03/2022 20:30","1","29","29","27.48","43.00"], [1602,"24/03/2022 21:00","1","13","13","24.92","32.00"], [1603,"24/03/2022 21:30","1","16","16","33.31","46.00"], [1604,"24/03/2022 22:00","1","21","21","30.05","55.00"], [1605,"24/03/2022 22:30","1","12","12","26.58","38.00"], [1606,"24/03/2022 23:00","1","2","2","23.50","25.00"], [1607,"24/03/2022 23:30","1","4","4","37.75","44.00"], [1608,"25/03/2022 00:00","1","1","1","25.00","25.00"], [1609,"25/03/2022 00:30","1","3","3","27.00","31.00"], [1610,"25/03/2022 01:30","1","2","2","32.50","33.00"], [1611,"25/03/2022 03:00","1","2","2","28.50","30.00"], [1612,"25/03/2022 04:00","1","1","1","21.00","21.00"], [1613,"25/03/2022 04:30","1","2","2","30.50","45.00"], [1614,"25/03/2022 05:00","1","4","4","29.25","36.00"], [1615,"25/03/2022 05:30","1","22","22","32.50","43.00"], [1616,"25/03/2022 06:00","1","26","26","29.27","48.00"], [1617,"25/03/2022 06:30","1","38","38","26.79","37.00"], [1618,"25/03/2022 07:00","1","45","45","24.44","38.00"], [1619,"25/03/2022 07:30","1","77","77","26.38","43.00"], [1620,"25/03/2022 08:00","1","54","54","24.67","45.00"], [1621,"25/03/2022 08:30","1","71","71","25.06","49.00"], [1622,"25/03/2022 09:00","1","72","72","24.38","36.00"], [1623,"25/03/2022 09:30","1","56","56","23.73","35.00"], [1624,"25/03/2022 10:00","1","70","70","25.23","43.00"], [1625,"25/03/2022 10:30","1","71","71","24.27","42.00"], [1626,"25/03/2022 11:00","1","72","72","24.58","40.00"], [1627,"25/03/2022 11:30","1","77","77","24.57","41.00"], [1628,"25/03/2022 12:00","1","59","59","25.00","35.00"], [1629,"25/03/2022 12:30","1","72","72","24.62","41.00"], [1630,"25/03/2022 13:00","1","86","86","25.67","47.00"], [1631,"25/03/2022 13:30","1","85","85","24.40","38.00"], [1632,"25/03/2022 14:00","1","91","91","24.27","36.00"], [1633,"25/03/2022 14:30","1","76","76","25.32","44.00"], [1634,"25/03/2022 15:00","1","83","83","25.72","40.00"], [1635,"25/03/2022 15:30","1","60","60","25.98","52.00"], [1636,"25/03/2022 16:00","1","70","70","24.71","39.00"], [1637,"25/03/2022 16:30","1","68","68","26.04","43.00"], [1638,"25/03/2022 17:00","1","67","67","24.51","39.00"], [1639,"25/03/2022 17:30","1","54","54","26.54","42.00"], [1640,"25/03/2022 18:00","1","49","49","27.12","60.00"], [1641,"25/03/2022 18:30","1","52","52","25.37","36.00"], [1642,"25/03/2022 19:00","1","61","61","25.79","47.00"], [1643,"25/03/2022 19:30","1","38","38","25.50","34.00"], [1644,"25/03/2022 20:00","1","39","39","27.05","50.00"], [1645,"25/03/2022 20:30","1","23","23","27.91","43.00"], [1646,"25/03/2022 21:00","1","37","37","27.05","39.00"], [1647,"25/03/2022 21:30","1","24","24","23.38","38.00"], [1648,"25/03/2022 22:00","1","10","10","24.40","31.00"], [1649,"25/03/2022 22:30","1","11","11","30.73","50.00"], [1650,"25/03/2022 23:00","1","9","9","25.33","30.00"], [1651,"25/03/2022 23:30","1","14","14","31.57","40.00"], [1652,"26/03/2022 00:00","1","4","4","32.00","44.00"], [1653,"26/03/2022 00:30","1","4","4","32.50","39.00"], [1654,"26/03/2022 01:00","1","2","2","41.00","46.00"], [1655,"26/03/2022 02:00","1","2","2","36.00","37.00"], [1656,"26/03/2022 02:30","1","1","1","25.00","25.00"], [1657,"26/03/2022 03:00","1","7","7","38.29","65.00"], [1658,"26/03/2022 03:30","1","1","1","35.00","35.00"], [1659,"26/03/2022 04:00","1","2","2","45.50","47.00"], [1660,"26/03/2022 04:30","1","1","1","47.00","47.00"], [1661,"26/03/2022 05:00","1","5","5","38.60","50.00"], [1662,"26/03/2022 05:30","1","16","16","28.94","45.00"], [1663,"26/03/2022 06:00","1","31","31","27.74","45.00"], [1664,"26/03/2022 06:30","1","23","23","27.61","42.00"], [1665,"26/03/2022 07:00","1","13","13","24.92","36.00"], [1666,"26/03/2022 07:30","1","23","23","28.22","53.00"], [1667,"26/03/2022 08:00","1","15","15","26.20","34.00"], [1668,"26/03/2022 08:30","1","35","35","24.77","32.00"], [1669,"26/03/2022 09:00","1","38","38","24.76","43.00"], [1670,"26/03/2022 09:30","1","73","73","25.64","40.00"], [1671,"26/03/2022 10:00","1","48","48","25.27","35.00"], [1672,"26/03/2022 10:30","1","50","50","24.36","39.00"], [1673,"26/03/2022 11:00","1","70","70","25.54","52.00"], [1674,"26/03/2022 11:30","1","57","57","25.44","43.00"], [1675,"26/03/2022 12:00","1","81","81","25.04","35.00"], [1676,"26/03/2022 12:30","1","80","80","25.57","38.00"], [1677,"26/03/2022 13:00","1","63","63","25.84","44.00"], [1678,"26/03/2022 13:30","1","89","89","25.60","41.00"], [1679,"26/03/2022 14:00","1","99","99","26.47","45.00"], [1680,"26/03/2022 14:30","1","92","92","26.09","44.00"], [1681,"26/03/2022 15:00","1","71","71","25.61","49.00"], [1682,"26/03/2022 15:30","1","68","68","26.06","40.00"], [1683,"26/03/2022 16:00","1","58","58","25.28","40.00"], [1684,"26/03/2022 16:30","1","69","69","25.94","37.00"], [1685,"26/03/2022 17:00","1","72","72","25.90","38.00"], [1686,"26/03/2022 17:30","1","68","68","25.47","36.00"], [1687,"26/03/2022 18:00","1","57","57","25.89","38.00"], [1688,"26/03/2022 18:30","1","51","51","25.08","43.00"], [1689,"26/03/2022 19:00","1","49","49","25.14","38.00"], [1690,"26/03/2022 19:30","1","43","43","25.49","49.00"], [1691,"26/03/2022 20:00","1","36","36","25.89","37.00"], [1692,"26/03/2022 20:30","1","24","24","26.79","41.00"], [1693,"26/03/2022 21:00","1","24","24","28.04","42.00"], [1694,"26/03/2022 21:30","1","21","21","30.00","47.00"], [1695,"26/03/2022 22:00","1","26","26","23.92","32.00"], [1696,"26/03/2022 22:30","1","15","15","26.60","42.00"], [1697,"26/03/2022 23:00","1","7","7","33.29","40.00"], [1698,"26/03/2022 23:30","1","4","4","34.00","43.00"], [1699,"27/03/2022 00:00","1","5","5","21.20","26.00"], [1700,"27/03/2022 00:30","1","2","2","21.50","22.00"], [1701,"27/03/2022 01:00","1","5","5","25.80","32.00"], [1702,"27/03/2022 01:30","1","1","1","19.00","19.00"], [1703,"27/03/2022 03:30","1","5","5","31.60","48.00"], [1704,"27/03/2022 04:00","1","2","2","37.00","53.00"], [1705,"27/03/2022 05:00","1","4","4","32.25","36.00"], [1706,"27/03/2022 05:30","1","15","15","33.47","48.00"], [1707,"27/03/2022 06:00","1","29","29","27.79","43.00"], [1708,"27/03/2022 06:30","1","20","20","27.90","43.00"], [1709,"27/03/2022 07:00","1","4","4","28.25","38.00"], [1710,"27/03/2022 07:30","1","13","13","26.54","38.00"], [1711,"27/03/2022 08:00","1","17","17","25.94","34.00"], [1712,"27/03/2022 08:30","1","33","33","26.42","40.00"], [1713,"27/03/2022 09:00","1","36","36","25.94","41.00"], [1714,"27/03/2022 09:30","1","49","49","27.06","39.00"], [1715,"27/03/2022 10:00","1","60","60","25.88","43.00"], [1716,"27/03/2022 10:30","1","61","61","25.61","38.00"], [1717,"27/03/2022 11:00","1","57","57","26.51","35.00"], [1718,"27/03/2022 11:30","1","67","67","27.43","49.00"], [1719,"27/03/2022 12:00","1","78","78","26.32","44.00"], [1720,"27/03/2022 12:30","1","76","76","27.53","47.00"], [1721,"27/03/2022 13:00","1","85","85","24.26","39.00"], [1722,"27/03/2022 13:30","1","78","78","26.97","53.00"], [1723,"27/03/2022 14:00","1","87","87","24.68","46.00"], [1724,"27/03/2022 14:30","1","88","88","24.97","38.00"], [1725,"27/03/2022 15:00","1","81","81","26.54","40.00"], [1726,"27/03/2022 15:30","1","51","51","27.47","58.00"], [1727,"27/03/2022 16:00","1","76","76","26.01","41.00"], [1728,"27/03/2022 16:30","1","73","73","25.97","42.00"], [1729,"27/03/2022 17:00","1","56","56","26.84","40.00"], [1730,"27/03/2022 17:30","1","43","43","27.23","38.00"], [1731,"27/03/2022 18:00","1","53","53","25.62","36.00"], [1732,"27/03/2022 18:30","1","36","36","26.53","48.00"], [1733,"27/03/2022 19:00","1","45","45","27.07","40.00"], [1734,"27/03/2022 19:30","1","33","33","24.73","34.00"], [1735,"27/03/2022 20:00","1","31","31","25.97","44.00"], [1736,"27/03/2022 20:30","1","24","24","25.88","35.00"], [1737,"27/03/2022 21:00","1","15","15","23.47","46.00"], [1738,"27/03/2022 21:30","1","13","13","28.46","37.00"], [1739,"27/03/2022 22:00","1","9","9","23.56","30.00"], [1740,"27/03/2022 22:30","1","5","5","21.60","24.00"], [1741,"27/03/2022 23:00","1","7","7","29.14","33.00"], [1742,"27/03/2022 23:30","1","2","2","27.50","30.00"], [1743,"28/03/2022 00:00","1","2","2","22.00","22.00"], [1744,"28/03/2022 02:00","1","4","4","30.00","43.00"], [1745,"28/03/2022 03:30","1","3","3","46.33","58.00"], [1746,"28/03/2022 04:00","1","7","7","25.86","43.00"], [1747,"28/03/2022 04:30","1","25","25","29.40","40.00"], [1748,"28/03/2022 05:00","1","23","23","29.13","45.00"], [1749,"28/03/2022 05:30","1","28","28","27.54","49.00"], [1750,"28/03/2022 06:00","1","36","36","24.44","33.00"], [1751,"28/03/2022 06:30","1","87","87","25.17","42.00"], [1752,"28/03/2022 07:00","1","57","57","27.72","58.00"], [1753,"28/03/2022 07:30","1","54","54","26.02","39.00"], [1754,"28/03/2022 08:00","1","65","65","24.28","46.00"], [1755,"28/03/2022 08:30","1","65","65","23.82","35.00"], [1756,"28/03/2022 09:00","1","54","54","25.41","37.00"], [1757,"28/03/2022 09:30","1","83","83","24.39","39.00"], [1758,"28/03/2022 10:00","1","72","72","25.36","35.00"], [1759,"28/03/2022 10:30","1","71","71","24.24","35.00"], [1760,"28/03/2022 11:00","1","65","65","24.26","41.00"], [1761,"28/03/2022 11:30","1","56","56","25.98","37.00"], [1762,"28/03/2022 12:00","1","69","69","25.51","45.00"], [1763,"28/03/2022 12:30","1","63","63","23.84","37.00"], [1764,"28/03/2022 13:00","1","55","55","25.36","36.00"], [1765,"28/03/2022 13:30","1","70","70","25.01","39.00"], [1766,"28/03/2022 14:00","1","59","59","24.42","36.00"], [1767,"28/03/2022 14:30","1","68","68","22.78","32.00"], [1768,"28/03/2022 15:00","1","65","65","25.94","42.00"], [1769,"28/03/2022 15:30","1","71","71","26.27","37.00"], [1770,"28/03/2022 16:00","1","68","68","25.81","41.00"], [1771,"28/03/2022 16:30","1","58","58","24.91","35.00"], [1772,"28/03/2022 17:00","1","49","49","27.31","62.00"], [1773,"28/03/2022 17:30","1","61","61","25.21","37.00"], [1774,"28/03/2022 18:00","1","32","32","26.00","40.00"], [1775,"28/03/2022 18:30","1","26","26","25.92","35.00"], [1776,"28/03/2022 19:00","1","32","32","24.62","36.00"], [1777,"28/03/2022 19:30","1","29","29","25.79","34.00"], [1778,"28/03/2022 20:00","1","13","13","29.31","44.00"], [1779,"28/03/2022 20:30","1","24","24","27.71","35.00"], [1780,"28/03/2022 21:00","1","5","5","26.80","32.00"], [1781,"28/03/2022 21:30","1","7","7","24.43","37.00"], [1782,"28/03/2022 22:00","1","5","5","26.60","28.00"], [1783,"28/03/2022 22:30","1","1","1","47.00","47.00"], [1784,"28/03/2022 23:00","1","2","2","25.50","29.00"], [1785,"28/03/2022 23:30","1","3","3","35.33","38.00"], [1786,"29/03/2022 00:30","1","2","2","31.50","38.00"], [1787,"29/03/2022 01:30","1","3","3","36.67","44.00"], [1788,"29/03/2022 03:30","1","7","7","26.43","35.00"], [1789,"29/03/2022 04:00","1","8","8","26.50","43.00"], [1790,"29/03/2022 04:30","1","27","27","30.93","44.00"], [1791,"29/03/2022 05:00","1","45","45","31.13","50.00"], [1792,"29/03/2022 05:30","1","40","40","26.55","45.00"], [1793,"29/03/2022 06:00","1","46","46","24.22","37.00"], [1794,"29/03/2022 06:30","1","80","80","26.25","43.00"], [1795,"29/03/2022 07:00","1","50","50","25.92","41.00"], [1796,"29/03/2022 07:30","1","85","85","24.46","40.00"], [1797,"29/03/2022 08:00","1","20","20","24.25","34.00"], [1798,"29/03/2022 09:00","1","39","39","25.31","34.00"], [1799,"29/03/2022 09:30","1","60","60","24.40","37.00"], [1800,"29/03/2022 10:00","1","69","69","24.97","35.00"], [1801,"29/03/2022 10:30","1","52","52","24.56","37.00"], [1802,"29/03/2022 11:00","1","68","68","23.93","44.00"], [1803,"29/03/2022 11:30","1","66","66","24.67","39.00"], [1804,"29/03/2022 12:00","1","72","72","25.04","41.00"], [1805,"29/03/2022 12:30","1","64","64","25.73","40.00"], [1806,"29/03/2022 13:00","1","58","58","24.36","44.00"], [1807,"29/03/2022 13:30","1","68","68","26.32","39.00"], [1808,"29/03/2022 14:00","1","61","61","25.23","36.00"], [1809,"29/03/2022 14:30","1","79","79","24.38","36.00"], [1810,"29/03/2022 15:00","1","49","49","24.33","43.00"], [1811,"29/03/2022 15:30","1","62","62","25.15","37.00"], [1812,"29/03/2022 16:00","1","64","64","24.09","37.00"], [1813,"29/03/2022 16:30","1","71","71","25.00","41.00"], [1814,"29/03/2022 17:00","1","73","73","26.86","38.00"], [1815,"29/03/2022 17:30","1","87","87","26.20","48.00"], [1816,"29/03/2022 18:00","1","62","62","26.34","48.00"], [1817,"29/03/2022 18:30","1","53","53","26.11","43.00"], [1818,"29/03/2022 19:00","1","37","37","26.81","40.00"], [1819,"29/03/2022 19:30","1","27","27","26.33","36.00"], [1820,"29/03/2022 20:00","1","29","29","22.93","28.00"], [1821,"29/03/2022 20:30","1","26","26","26.62","42.00"], [1822,"29/03/2022 21:00","1","15","15","27.13","39.00"], [1823,"29/03/2022 21:30","1","31","31","28.35","43.00"], [1824,"29/03/2022 22:00","1","16","16","28.56","41.00"], [1825,"29/03/2022 22:30","1","12","12","26.67","35.00"], [1826,"29/03/2022 23:00","1","7","7","24.29","30.00"], [1827,"29/03/2022 23:30","1","7","7","28.29","35.00"], [1828,"30/03/2022 00:00","1","3","3","29.00","31.00"], [1829,"30/03/2022 00:30","1","1","1","29.00","29.00"], [1830,"30/03/2022 01:00","1","5","5","27.20","33.00"], [1831,"30/03/2022 01:30","1","3","3","29.67","30.00"], [1832,"30/03/2022 02:00","1","1","1","41.00","41.00"], [1833,"30/03/2022 02:30","1","4","4","30.00","36.00"], [1834,"30/03/2022 04:30","1","2","2","31.50","43.00"], [1835,"30/03/2022 05:00","1","4","4","27.75","41.00"], [1836,"30/03/2022 05:30","1","16","16","35.00","49.00"], [1837,"30/03/2022 06:00","1","38","38","29.53","47.00"], [1838,"30/03/2022 06:30","1","26","26","25.15","37.00"], [1839,"30/03/2022 07:00","1","41","41","24.46","47.00"], [1840,"30/03/2022 07:30","1","89","89","25.62","38.00"], [1841,"30/03/2022 08:00","1","43","43","25.44","44.00"], [1842,"30/03/2022 08:30","1","66","66","26.14","45.00"], [1843,"30/03/2022 09:00","1","88","88","24.86","38.00"], [1844,"30/03/2022 09:30","1","102","102","26.01","53.00"], [1845,"30/03/2022 10:00","1","70","70","23.99","33.00"], [1846,"30/03/2022 10:30","1","52","52","24.69","33.00"], [1847,"30/03/2022 11:00","1","61","61","24.46","38.00"], [1848,"30/03/2022 11:30","1","54","54","23.13","32.00"], [1849,"30/03/2022 12:00","1","63","63","24.65","37.00"], [1850,"30/03/2022 12:30","1","64","64","25.06","42.00"], [1851,"30/03/2022 13:00","1","82","82","24.65","34.00"], [1852,"30/03/2022 13:30","1","67","67","25.06","45.00"], [1853,"30/03/2022 14:00","1","66","66","25.55","37.00"], [1854,"30/03/2022 14:30","1","66","66","27.47","44.00"], [1855,"30/03/2022 15:00","1","59","59","26.02","36.00"], [1856,"30/03/2022 15:30","1","78","78","25.44","38.00"], [1857,"30/03/2022 16:00","1","65","65","26.52","41.00"], [1858,"30/03/2022 16:30","1","73","73","25.32","38.00"], [1859,"30/03/2022 17:00","1","70","70","25.19","37.00"], [1860,"30/03/2022 17:30","1","86","86","26.77","45.00"], [1861,"30/03/2022 18:00","1","55","55","26.49","38.00"], [1862,"30/03/2022 18:30","1","50","50","28.04","40.00"], [1863,"30/03/2022 19:00","1","43","43","26.51","39.00"], [1864,"30/03/2022 19:30","1","41","41","28.10","47.00"], [1865,"30/03/2022 20:00","1","22","22","27.09","37.00"], [1866,"30/03/2022 20:30","1","35","35","26.80","53.00"], [1867,"30/03/2022 21:00","1","20","20","26.55","38.00"], [1868,"30/03/2022 21:30","1","20","20","27.80","37.00"], [1869,"30/03/2022 22:00","1","14","14","26.29","42.00"], [1870,"30/03/2022 22:30","1","13","13","28.00","32.00"], [1871,"30/03/2022 23:00","1","4","4","30.75","41.00"], [1872,"30/03/2022 23:30","1","6","6","33.33","40.00"], [1873,"31/03/2022 00:00","1","3","3","23.67","26.00"], [1874,"31/03/2022 00:30","1","4","4","33.75","46.00"], [1875,"31/03/2022 01:00","1","2","2","21.50","23.00"], [1876,"31/03/2022 01:30","1","2","2","37.50","43.00"], [1877,"31/03/2022 02:30","1","1","1","38.00","38.00"], [1878,"31/03/2022 03:00","1","1","1","26.00","26.00"], [1879,"31/03/2022 04:30","1","1","1","30.00","30.00"], [1880,"31/03/2022 05:00","1","8","8","28.25","43.00"], [1881,"31/03/2022 05:30","1","16","16","30.25","41.00"], [1882,"31/03/2022 06:00","1","43","43","28.40","45.00"], [1883,"31/03/2022 06:30","1","28","28","26.25","42.00"], [1884,"31/03/2022 07:00","1","35","35","26.86","41.00"], [1885,"31/03/2022 07:30","1","93","93","24.97","38.00"], [1886,"31/03/2022 08:00","1","62","62","25.23","39.00"], [1887,"31/03/2022 08:30","1","93","93","24.80","36.00"], [1888,"31/03/2022 09:00","1","72","72","26.21","42.00"], [1889,"31/03/2022 09:30","1","78","78","25.06","35.00"], [1890,"31/03/2022 10:00","1","75","75","25.85","38.00"], [1891,"31/03/2022 10:30","1","64","64","24.95","39.00"], [1892,"31/03/2022 11:00","1","87","87","25.28","35.00"], [1893,"31/03/2022 11:30","1","75","75","24.92","36.00"], [1894,"31/03/2022 12:00","1","72","72","24.82","35.00"], [1895,"31/03/2022 12:30","1","84","84","25.32","44.00"], [1896,"31/03/2022 13:00","1","75","75","24.77","41.00"], [1897,"31/03/2022 13:30","1","64","64","25.09","36.00"], [1898,"31/03/2022 14:00","1","54","54","25.35","44.00"], [1899,"31/03/2022 14:30","1","54","54","26.78","46.00"], [1900,"31/03/2022 15:00","1","58","58","24.69","38.00"], [1901,"31/03/2022 15:30","1","72","72","25.10","37.00"], [1902,"31/03/2022 16:00","1","80","80","26.90","44.00"], [1903,"31/03/2022 16:30","1","77","77","26.36","39.00"], [1904,"31/03/2022 17:00","1","68","68","25.81","42.00"], [1905,"31/03/2022 17:30","1","69","69","25.30","38.00"], [1906,"31/03/2022 18:00","1","65","65","25.80","39.00"], [1907,"31/03/2022 18:30","1","53","53","26.43","36.00"], [1908,"31/03/2022 19:00","1","37","37","25.57","41.00"], [1909,"31/03/2022 19:30","1","41","41","25.61","38.00"], [1910,"31/03/2022 20:00","1","37","37","25.54","37.00"], [1911,"31/03/2022 20:30","1","32","32","26.41","42.00"], [1912,"31/03/2022 21:00","1","17","17","30.35","44.00"], [1913,"31/03/2022 21:30","1","26","26","25.42","40.00"], [1914,"31/03/2022 22:00","1","14","14","25.43","40.00"], [1915,"31/03/2022 22:30","1","14","14","25.93","47.00"], [1916,"31/03/2022 23:00","1","4","4","26.00","31.00"], [1917,"31/03/2022 23:30","1","3","3","22.00","26.00"], [1918,"01/04/2022 00:00","1","1","1","49.00","49.00"], [1919,"01/04/2022 00:30","1","2","2","25.50","27.00"], [1920,"01/04/2022 01:30","1","2","2","31.00","32.00"], [1921,"01/04/2022 02:30","1","1","1","22.00","22.00"], [1922,"01/04/2022 03:00","1","1","1","44.00","44.00"], [1923,"01/04/2022 04:30","1","2","2","25.50","27.00"], [1924,"01/04/2022 05:00","1","6","6","27.00","34.00"], [1925,"01/04/2022 05:30","1","18","18","29.78","44.00"], [1926,"01/04/2022 06:00","1","35","35","28.91","45.00"], [1927,"01/04/2022 06:30","1","22","22","27.32","48.00"], [1928,"01/04/2022 07:00","1","42","42","25.02","34.00"], [1929,"01/04/2022 07:30","1","122","122","25.32","47.00"], [1930,"01/04/2022 08:00","1","60","60","24.68","38.00"], [1931,"01/04/2022 08:30","1","73","73","24.63","38.00"], [1932,"01/04/2022 09:00","1","81","81","25.23","40.00"], [1933,"01/04/2022 09:30","1","61","61","24.51","35.00"], [1934,"01/04/2022 10:00","1","61","61","25.18","40.00"], [1935,"01/04/2022 10:30","1","74","74","24.43","33.00"], [1936,"01/04/2022 11:00","1","77","77","24.44","33.00"], [1937,"01/04/2022 11:30","1","79","79","26.46","58.00"], [1938,"01/04/2022 12:00","1","69","69","25.84","38.00"], [1939,"01/04/2022 12:30","1","75","75","26.19","64.00"], [1940,"01/04/2022 13:00","1","91","91","25.33","44.00"], [1941,"01/04/2022 13:30","1","75","75","25.49","42.00"], [1942,"01/04/2022 14:00","1","78","78","24.62","42.00"], [1943,"01/04/2022 14:30","1","42","42","28.76","46.00"], [1944,"01/04/2022 15:00","1","70","70","25.69","45.00"], [1945,"01/04/2022 15:30","1","67","67","25.76","42.00"], [1946,"01/04/2022 16:00","1","65","65","25.52","43.00"], [1947,"01/04/2022 16:30","1","76","76","26.04","39.00"], [1948,"01/04/2022 17:00","1","56","56","25.39","42.00"], [1949,"01/04/2022 17:30","1","85","85","25.75","37.00"], [1950,"01/04/2022 18:00","1","56","56","27.57","40.00"], [1951,"01/04/2022 18:30","1","78","78","26.76","42.00"], [1952,"01/04/2022 19:00","1","54","54","25.72","45.00"], [1953,"01/04/2022 19:30","1","54","54","25.56","38.00"], [1954,"01/04/2022 20:00","1","39","39","26.49","45.00"], [1955,"01/04/2022 20:30","1","34","34","26.00","45.00"], [1956,"01/04/2022 21:00","1","25","25","27.52","40.00"], [1957,"01/04/2022 21:30","1","33","33","26.52","53.00"], [1958,"01/04/2022 22:00","1","25","25","26.12","37.00"], [1959,"01/04/2022 22:30","1","10","10","27.40","50.00"], [1960,"01/04/2022 23:00","1","17","17","27.47","45.00"], [1961,"01/04/2022 23:30","1","16","16","30.38","49.00"], [1962,"02/04/2022 00:00","1","7","7","29.86","46.00"], [1963,"02/04/2022 00:30","1","2","2","41.00","42.00"], [1964,"02/04/2022 02:00","1","1","1","31.00","31.00"], [1965,"02/04/2022 03:00","1","1","1","25.00","25.00"], [1966,"02/04/2022 04:00","1","1","1","18.00","18.00"], [1967,"02/04/2022 04:30","1","1","1","16.00","16.00"], [1968,"02/04/2022 05:00","1","6","6","31.67","43.00"], [1969,"02/04/2022 05:30","1","20","20","26.95","39.00"], [1970,"02/04/2022 06:00","1","21","21","26.71","42.00"], [1971,"02/04/2022 06:30","1","16","16","30.94","43.00"], [1972,"02/04/2022 07:00","1","14","14","26.43","36.00"], [1973,"02/04/2022 07:30","1","16","16","25.94","36.00"], [1974,"02/04/2022 08:00","1","16","16","24.81","33.00"], [1975,"02/04/2022 08:30","1","35","35","27.11","42.00"], [1976,"02/04/2022 09:00","1","46","46","26.65","38.00"], [1977,"02/04/2022 09:30","1","59","59","27.37","45.00"], [1978,"02/04/2022 10:00","1","65","65","25.48","36.00"], [1979,"02/04/2022 10:30","1","59","59","24.98","37.00"], [1980,"02/04/2022 11:00","1","58","58","26.78","43.00"], [1981,"02/04/2022 11:30","1","74","74","26.47","44.00"], [1982,"02/04/2022 12:00","1","60","60","27.08","39.00"], [1983,"02/04/2022 12:30","1","71","71","25.73","42.00"], [1984,"02/04/2022 13:00","1","79","79","25.34","43.00"], [1985,"02/04/2022 13:30","1","68","68","26.18","58.00"], [1986,"02/04/2022 14:00","1","96","96","26.59","42.00"], [1987,"02/04/2022 14:30","1","78","78","24.55","36.00"], [1988,"02/04/2022 15:00","1","88","88","26.31","39.00"], [1989,"02/04/2022 15:30","1","74","74","25.36","36.00"], [1990,"02/04/2022 16:00","1","76","76","26.72","45.00"], [1991,"02/04/2022 16:30","1","68","68","27.01","40.00"], [1992,"02/04/2022 17:00","1","68","68","26.28","39.00"], [1993,"02/04/2022 17:30","1","56","56","27.16","43.00"], [1994,"02/04/2022 18:00","1","57","57","26.04","42.00"], [1995,"02/04/2022 18:30","1","84","84","25.93","50.00"], [1996,"02/04/2022 19:00","1","54","54","26.37","44.00"], [1997,"02/04/2022 19:30","1","71","71","25.55","42.00"], [1998,"02/04/2022 20:00","1","35","35","23.94","37.00"], [1999,"02/04/2022 20:30","1","22","22","27.45","37.00"], [2000,"02/04/2022 21:00","1","15","15","23.73","29.00"], [2001,"02/04/2022 21:30","1","14","14","29.07","35.00"], [2002,"02/04/2022 22:00","1","12","12","28.08","36.00"], [2003,"02/04/2022 22:30","1","17","17","26.76","41.00"], [2004,"02/04/2022 23:00","1","11","11","24.91","33.00"], [2005,"02/04/2022 23:30","1","5","5","25.40","36.00"], [2006,"03/04/2022 00:00","1","5","5","26.60","41.00"], [2007,"03/04/2022 00:30","1","3","3","22.67","24.00"], [2008,"03/04/2022 01:00","1","8","8","37.38","54.00"], [2009,"03/04/2022 02:00","1","2","2","24.00","32.00"], [2010,"03/04/2022 03:00","1","1","1","23.00","23.00"], [2011,"03/04/2022 04:30","1","1","1","27.00","27.00"], [2012,"03/04/2022 05:00","1","6","6","32.00","43.00"], [2013,"03/04/2022 05:30","1","18","18","33.83","50.00"], [2014,"03/04/2022 06:00","1","15","15","25.00","34.00"], [2015,"03/04/2022 06:30","1","10","10","34.40","55.00"], [2016,"03/04/2022 07:00","1","5","5","29.40","47.00"], [2017,"03/04/2022 07:30","1","6","6","25.17","31.00"], [2018,"03/04/2022 08:00","1","16","16","27.81","43.00"], [2019,"03/04/2022 08:30","1","46","46","27.80","47.00"], [2020,"03/04/2022 09:00","1","37","37","26.81","40.00"], [2021,"03/04/2022 09:30","1","58","58","25.47","37.00"], [2022,"03/04/2022 10:00","1","61","61","23.93","32.00"], [2023,"03/04/2022 10:30","1","61","61","25.90","39.00"], [2024,"03/04/2022 11:00","1","55","55","25.18","60.00"], [2025,"03/04/2022 11:30","1","63","63","25.21","43.00"], [2026,"03/04/2022 12:00","1","43","43","27.93","40.00"], [2027,"03/04/2022 12:30","1","61","61","25.77","44.00"], [2028,"03/04/2022 13:00","1","49","49","30.33","57.00"], [2029,"03/04/2022 13:30","1","66","66","26.02","48.00"], [2030,"03/04/2022 14:00","1","69","69","25.39","54.00"], [2031,"03/04/2022 14:30","1","65","65","25.54","42.00"], [2032,"03/04/2022 15:00","1","65","65","27.58","41.00"], [2033,"03/04/2022 15:30","1","75","75","27.00","39.00"], [2034,"03/04/2022 16:00","1","62","62","27.81","39.00"], [2035,"03/04/2022 16:30","1","63","63","27.48","41.00"], [2036,"03/04/2022 17:00","1","55","55","28.38","38.00"], [2037,"03/04/2022 17:30","1","56","56","28.04","45.00"], [2038,"03/04/2022 18:00","1","60","60","28.43","55.00"], [2039,"03/04/2022 18:30","1","47","47","27.79","41.00"], [2040,"03/04/2022 19:00","1","51","51","27.88","42.00"], [2041,"03/04/2022 19:30","1","60","60","27.70","45.00"], [2042,"03/04/2022 20:00","1","31","31","26.32","62.00"], [2043,"03/04/2022 20:30","1","32","32","29.12","41.00"], [2044,"03/04/2022 21:00","1","9","9","29.44","46.00"], [2045,"03/04/2022 21:30","1","23","23","28.70","58.00"], [2046,"03/04/2022 22:00","1","4","4","29.50","41.00"], [2047,"03/04/2022 22:30","1","11","11","24.55","35.00"], [2048,"03/04/2022 23:00","1","10","10","29.20","44.00"], [2049,"03/04/2022 23:30","1","2","2","35.00","42.00"], [2050,"04/04/2022 00:00","1","3","3","24.67","30.00"], [2051,"04/04/2022 01:00","1","4","4","28.75","35.00"], [2052,"04/04/2022 02:30","1","2","2","20.00","21.00"], [2053,"04/04/2022 04:30","1","3","3","25.00","29.00"], [2054,"04/04/2022 05:00","1","2","2","24.50","26.00"], [2055,"04/04/2022 05:30","1","26","26","29.42","43.00"], [2056,"04/04/2022 06:00","1","46","46","30.00","52.00"], [2057,"04/04/2022 06:30","1","41","41","27.41","55.00"], [2058,"04/04/2022 07:00","1","44","44","26.70","41.00"], [2059,"04/04/2022 07:30","1","91","91","24.91","41.00"], [2060,"04/04/2022 08:00","1","57","57","25.61","42.00"], [2061,"04/04/2022 08:30","1","83","83","27.52","67.00"], [2062,"04/04/2022 09:00","1","71","71","25.07","36.00"], [2063,"04/04/2022 09:30","1","67","67","24.90","38.00"], [2064,"04/04/2022 10:00","1","79","79","25.54","41.00"], [2065,"04/04/2022 10:30","1","67","67","23.72","33.00"], [2066,"04/04/2022 11:00","1","65","65","24.62","35.00"], [2067,"04/04/2022 11:30","1","79","79","24.92","44.00"], [2068,"04/04/2022 12:00","1","72","72","24.92","40.00"], [2069,"04/04/2022 12:30","1","75","75","25.01","35.00"], [2070,"04/04/2022 13:00","1","77","77","25.52","36.00"], [2071,"04/04/2022 13:30","1","83","83","25.41","37.00"], [2072,"04/04/2022 14:00","1","62","62","25.11","44.00"], [2073,"04/04/2022 14:30","1","82","82","26.33","41.00"], [2074,"04/04/2022 15:00","1","73","73","25.71","40.00"], [2075,"04/04/2022 15:30","1","91","91","23.90","40.00"], [2076,"04/04/2022 16:00","1","96","96","25.85","40.00"], [2077,"04/04/2022 16:30","1","74","74","25.47","40.00"], [2078,"04/04/2022 17:00","1","80","80","25.25","39.00"], [2079,"04/04/2022 17:30","1","77","77","26.57","43.00"], [2080,"04/04/2022 18:00","1","72","72","26.75","39.00"], [2081,"04/04/2022 18:30","1","71","71","26.51","41.00"], [2082,"04/04/2022 19:00","1","40","40","25.65","38.00"], [2083,"04/04/2022 19:30","1","57","57","28.26","67.00"], [2084,"04/04/2022 20:00","1","45","45","25.58","41.00"], [2085,"04/04/2022 20:30","1","30","30","27.93","42.00"], [2086,"04/04/2022 21:00","1","18","18","30.50","43.00"], [2087,"04/04/2022 21:30","1","19","19","28.11","47.00"], [2088,"04/04/2022 22:00","1","11","11","26.45","35.00"], [2089,"04/04/2022 22:30","1","10","10","32.10","52.00"], [2090,"04/04/2022 23:00","1","5","5","24.60","29.00"], [2091,"05/04/2022 00:00","1","3","3","28.00","32.00"], [2092,"05/04/2022 00:30","1","3","3","32.67","38.00"], [2093,"05/04/2022 01:30","1","3","3","38.33","41.00"], [2094,"05/04/2022 02:30","1","1","1","21.00","21.00"], [2095,"05/04/2022 05:00","1","9","9","26.11","40.00"], [2096,"05/04/2022 05:30","1","36","36","28.06","38.00"], [2097,"05/04/2022 06:00","1","38","38","28.18","51.00"], [2098,"05/04/2022 06:30","1","31","31","26.45","43.00"], [2099,"05/04/2022 07:00","1","42","42","25.00","41.00"], [2100,"05/04/2022 07:30","1","89","89","25.65","43.00"], [2101,"05/04/2022 08:00","1","67","67","25.61","40.00"], [2102,"05/04/2022 08:30","1","77","77","24.99","49.00"], [2103,"05/04/2022 09:00","1","69","69","26.17","66.00"], [2104,"05/04/2022 09:30","1","45","45","23.98","35.00"], [2105,"05/04/2022 10:00","1","60","60","24.20","37.00"], [2106,"05/04/2022 10:30","1","66","66","25.30","39.00"], [2107,"05/04/2022 11:00","1","70","70","24.01","33.00"], [2108,"05/04/2022 11:30","1","71","71","24.87","43.00"], [2109,"05/04/2022 12:00","1","58","58","25.12","35.00"], [2110,"05/04/2022 12:30","1","64","64","24.81","40.00"], [2111,"05/04/2022 13:00","1","69","69","24.78","39.00"], [2112,"05/04/2022 13:30","1","58","58","25.64","42.00"], [2113,"05/04/2022 14:00","1","70","70","25.66","38.00"], [2114,"05/04/2022 14:30","1","65","65","25.06","57.00"], [2115,"05/04/2022 15:00","1","56","56","25.62","37.00"], [2116,"05/04/2022 15:30","1","77","77","24.47","40.00"], [2117,"05/04/2022 16:00","1","62","62","24.39","37.00"], [2118,"05/04/2022 16:30","1","75","75","26.56","61.00"], [2119,"05/04/2022 17:00","1","77","77","25.79","39.00"], [2120,"05/04/2022 17:30","1","70","70","25.20","42.00"], [2121,"05/04/2022 18:00","1","62","62","26.37","37.00"], [2122,"05/04/2022 18:30","1","64","64","27.03","41.00"], [2123,"05/04/2022 19:00","1","59","59","26.93","62.00"], [2124,"05/04/2022 19:30","1","42","42","26.64","41.00"], [2125,"05/04/2022 20:00","1","35","35","25.00","47.00"], [2126,"05/04/2022 20:30","1","41","41","30.41","61.00"], [2127,"05/04/2022 21:00","1","20","20","28.05","43.00"], [2128,"05/04/2022 21:30","1","25","25","29.56","45.00"], [2129,"05/04/2022 22:00","1","24","24","27.50","36.00"], [2130,"05/04/2022 22:30","1","10","10","26.40","32.00"], [2131,"05/04/2022 23:00","1","4","4","29.50","42.00"], [2132,"05/04/2022 23:30","1","11","11","26.64","36.00"], [2133,"06/04/2022 00:00","1","2","2","37.50","52.00"], [2134,"06/04/2022 00:30","1","2","2","24.50","25.00"], [2135,"06/04/2022 01:00","1","3","3","27.67","40.00"], [2136,"06/04/2022 01:30","1","2","2","31.50","33.00"], [2137,"06/04/2022 02:00","1","2","2","29.00","30.00"], [2138,"06/04/2022 03:00","1","2","2","21.50","23.00"], [2139,"06/04/2022 04:00","1","3","3","45.67","47.00"], [2140,"06/04/2022 04:30","1","2","2","36.00","42.00"], [2141,"06/04/2022 05:00","1","7","7","23.00","30.00"], [2142,"06/04/2022 05:30","1","22","22","28.09","52.00"], [2143,"06/04/2022 06:00","1","42","42","28.14","55.00"], [2144,"06/04/2022 06:30","1","31","31","25.65","46.00"], [2145,"06/04/2022 07:00","1","41","41","25.59","38.00"], [2146,"06/04/2022 07:30","1","103","103","24.37","43.00"], [2147,"06/04/2022 08:00","1","55","55","25.80","50.00"], [2148,"06/04/2022 08:30","1","71","71","25.65","41.00"], [2149,"06/04/2022 09:00","1","75","75","23.45","41.00"], [2150,"06/04/2022 09:30","1","67","67","24.76","38.00"], [2151,"06/04/2022 10:00","1","86","86","25.05","68.00"], [2152,"06/04/2022 10:30","1","78","78","23.64","41.00"], [2153,"06/04/2022 11:00","1","82","82","23.07","35.00"], [2154,"06/04/2022 11:30","1","69","69","25.13","36.00"], [2155,"06/04/2022 12:00","1","69","69","25.49","40.00"], [2156,"06/04/2022 12:30","1","84","84","25.79","39.00"], [2157,"06/04/2022 13:00","1","73","73","25.29","59.00"], [2158,"06/04/2022 13:30","1","63","63","25.05","40.00"], [2159,"06/04/2022 14:00","1","71","71","25.58","38.00"], [2160,"06/04/2022 14:30","1","71","71","24.90","43.00"], [2161,"06/04/2022 15:00","1","61","61","25.16","47.00"], [2162,"06/04/2022 15:30","1","60","60","24.48","37.00"], [2163,"06/04/2022 16:00","1","72","72","26.76","42.00"], [2164,"06/04/2022 16:30","1","79","79","25.61","44.00"], [2165,"06/04/2022 17:00","1","72","72","25.74","40.00"], [2166,"06/04/2022 17:30","1","65","65","27.37","40.00"], [2167,"06/04/2022 18:00","1","66","66","26.58","51.00"], [2168,"06/04/2022 18:30","1","64","64","26.36","40.00"], [2169,"06/04/2022 19:00","1","43","43","25.95","31.00"], [2170,"06/04/2022 19:30","1","41","41","24.54","36.00"], [2171,"06/04/2022 20:00","1","31","31","26.68","41.00"], [2172,"06/04/2022 20:30","1","30","30","28.03","45.00"], [2173,"06/04/2022 21:00","1","32","32","26.25","34.00"], [2174,"06/04/2022 21:30","1","30","30","27.60","41.00"], [2175,"06/04/2022 22:00","1","18","18","29.78","46.00"], [2176,"06/04/2022 22:30","1","15","15","27.93","46.00"], [2177,"06/04/2022 23:00","1","7","7","23.57","28.00"], [2178,"06/04/2022 23:30","1","7","7","29.57","43.00"], [2179,"07/04/2022 00:00","1","1","1","16.00","16.00"], [2180,"07/04/2022 00:30","1","1","1","25.00","25.00"], [2181,"07/04/2022 01:00","1","1","1","23.00","23.00"], [2182,"07/04/2022 01:30","1","2","2","43.50","45.00"], [2183,"07/04/2022 02:00","1","2","2","44.50","46.00"], [2184,"07/04/2022 02:30","1","1","1","18.00","18.00"], [2185,"07/04/2022 03:00","1","1","1","38.00","38.00"], [2186,"07/04/2022 03:30","1","2","2","27.50","32.00"], [2187,"07/04/2022 04:30","1","3","3","32.00","38.00"], [2188,"07/04/2022 05:00","1","5","5","35.00","50.00"], [2189,"07/04/2022 05:30","1","22","22","31.14","50.00"], [2190,"07/04/2022 06:00","1","41","41","28.46","50.00"], [2191,"07/04/2022 06:30","1","37","37","25.65","37.00"], [2192,"07/04/2022 07:00","1","37","37","25.30","39.00"], [2193,"07/04/2022 07:30","1","85","85","25.45","41.00"], [2194,"07/04/2022 08:00","1","87","87","26.44","54.00"], [2195,"07/04/2022 08:30","1","81","81","24.95","39.00"], [2196,"07/04/2022 09:00","1","69","69","24.42","34.00"], [2197,"07/04/2022 09:30","1","81","81","23.79","38.00"], [2198,"07/04/2022 10:00","1","64","64","25.31","45.00"], [2199,"07/04/2022 10:30","1","91","91","25.68","48.00"], [2200,"07/04/2022 11:00","1","63","63","24.51","34.00"], [2201,"07/04/2022 11:30","1","66","66","24.98","37.00"], [2202,"07/04/2022 12:00","1","80","80","24.74","38.00"], [2203,"07/04/2022 12:30","1","63","63","25.37","41.00"], [2204,"07/04/2022 13:00","1","81","81","24.68","43.00"], [2205,"07/04/2022 13:30","1","60","60","24.27","36.00"], [2206,"07/04/2022 14:00","1","67","67","25.66","43.00"], [2207,"07/04/2022 14:30","1","70","70","24.79","39.00"], [2208,"07/04/2022 15:00","1","81","81","25.58","41.00"], [2209,"07/04/2022 15:30","1","76","76","24.46","41.00"], [2210,"07/04/2022 16:00","1","82","82","25.73","39.00"], [2211,"07/04/2022 16:30","1","74","74","26.32","40.00"], [2212,"07/04/2022 17:00","1","110","110","26.62","64.00"], [2213,"07/04/2022 17:30","1","66","66","26.53","46.00"], [2214,"07/04/2022 18:00","1","78","78","26.54","71.00"], [2215,"07/04/2022 18:30","1","81","81","24.84","42.00"], [2216,"07/04/2022 19:00","1","61","61","26.31","39.00"], [2217,"07/04/2022 19:30","1","42","42","28.29","58.00"], [2218,"07/04/2022 20:00","1","30","30","24.70","34.00"], [2219,"07/04/2022 20:30","1","32","32","26.38","43.00"], [2220,"07/04/2022 21:00","1","18","18","25.94","32.00"], [2221,"07/04/2022 21:30","1","24","24","28.33","45.00"], [2222,"07/04/2022 22:00","1","20","20","25.65","41.00"], [2223,"07/04/2022 22:30","1","15","15","26.67","45.00"], [2224,"07/04/2022 23:00","1","12","12","23.42","39.00"], [2225,"07/04/2022 23:30","1","3","3","27.00","37.00"], [2226,"08/04/2022 00:00","1","1","1","50.00","50.00"], [2227,"08/04/2022 00:30","1","2","2","29.50","37.00"], [2228,"08/04/2022 01:00","1","3","3","28.00","33.00"], [2229,"08/04/2022 01:30","1","5","5","27.80","57.00"], [2230,"08/04/2022 02:00","1","3","3","17.67","20.00"], [2231,"08/04/2022 02:30","1","1","1","23.00","23.00"], [2232,"08/04/2022 05:00","1","3","3","33.00","46.00"], [2233,"08/04/2022 05:30","1","19","19","29.74","41.00"], [2234,"08/04/2022 06:00","1","30","30","30.00","42.00"], [2235,"08/04/2022 06:30","1","35","35","24.54","34.00"], [2236,"08/04/2022 07:00","1","51","51","26.80","44.00"], [2237,"08/04/2022 07:30","1","86","86","24.48","46.00"], [2238,"08/04/2022 08:00","1","46","46","24.87","37.00"], [2239,"08/04/2022 08:30","1","49","49","24.78","37.00"], [2240,"08/04/2022 09:00","1","59","59","23.85","36.00"], [2241,"08/04/2022 09:30","1","88","88","25.22","42.00"], [2242,"08/04/2022 10:00","1","63","63","24.27","37.00"], [2243,"08/04/2022 10:30","1","93","93","25.63","59.00"], [2244,"08/04/2022 11:00","1","64","64","23.34","35.00"], [2245,"08/04/2022 11:30","1","75","75","26.44","40.00"], [2246,"08/04/2022 12:00","1","68","68","24.62","35.00"], [2247,"08/04/2022 12:30","1","81","81","23.63","31.00"], [2248,"08/04/2022 13:00","1","83","83","24.11","45.00"], [2249,"08/04/2022 13:30","1","86","86","25.21","40.00"], [2250,"08/04/2022 14:00","1","78","78","26.13","40.00"], [2251,"08/04/2022 14:30","1","80","80","25.41","41.00"], [2252,"08/04/2022 15:00","1","70","70","25.20","39.00"], [2253,"08/04/2022 15:30","1","71","71","25.87","39.00"], [2254,"08/04/2022 16:00","1","72","72","25.82","43.00"], [2255,"08/04/2022 16:30","1","69","69","24.90","38.00"], [2256,"08/04/2022 17:00","1","75","75","26.45","43.00"], [2257,"08/04/2022 17:30","1","63","63","25.21","43.00"], [2258,"08/04/2022 18:00","1","67","67","25.37","37.00"], [2259,"08/04/2022 18:30","1","75","75","26.25","38.00"], [2260,"08/04/2022 19:00","1","56","56","27.57","47.00"], [2261,"08/04/2022 19:30","1","36","36","25.08","37.00"], [2262,"08/04/2022 20:00","1","46","46","23.50","33.00"], [2263,"08/04/2022 20:30","1","30","30","28.00","38.00"], [2264,"08/04/2022 21:00","1","29","29","26.28","41.00"], [2265,"08/04/2022 21:30","1","21","21","25.71","35.00"], [2266,"08/04/2022 22:00","1","15","15","27.93","43.00"], [2267,"08/04/2022 22:30","1","20","20","26.35","36.00"], [2268,"08/04/2022 23:00","1","10","10","25.60","58.00"], [2269,"08/04/2022 23:30","1","11","11","29.55","45.00"], [2270,"09/04/2022 00:00","1","2","2","43.50","46.00"], [2271,"09/04/2022 00:30","1","12","12","24.42","38.00"], [2272,"09/04/2022 01:00","1","14","14","20.21","28.00"], [2273,"09/04/2022 01:30","1","13","13","18.77","24.00"], [2274,"09/04/2022 02:00","1","9","9","31.22","59.00"], [2275,"09/04/2022 02:30","1","23","23","19.78","34.00"], [2276,"09/04/2022 03:00","1","6","6","20.50","37.00"], [2277,"09/04/2022 03:30","1","2","2","35.50","55.00"], [2278,"09/04/2022 04:30","1","1","1","16.00","16.00"], [2279,"09/04/2022 05:00","1","4","4","30.00","40.00"], [2280,"09/04/2022 05:30","1","21","21","32.48","60.00"], [2281,"09/04/2022 06:00","1","21","21","29.00","48.00"], [2282,"09/04/2022 06:30","1","15","15","27.13","40.00"], [2283,"09/04/2022 07:00","1","9","9","27.11","44.00"], [2284,"09/04/2022 07:30","1","27","27","26.67","42.00"], [2285,"09/04/2022 08:00","1","13","13","23.62","31.00"], [2286,"09/04/2022 08:30","1","29","29","26.66","36.00"], [2287,"09/04/2022 09:00","1","39","39","24.97","42.00"], [2288,"09/04/2022 09:30","1","58","58","24.60","36.00"], [2289,"09/04/2022 10:00","1","61","61","27.57","65.00"], [2290,"09/04/2022 10:30","1","65","65","26.60","45.00"], [2291,"09/04/2022 11:00","1","71","71","26.48","39.00"], [2292,"09/04/2022 11:30","1","78","78","25.46","40.00"], [2293,"09/04/2022 12:00","1","73","73","26.84","47.00"], [2294,"09/04/2022 12:30","1","78","78","24.67","41.00"], [2295,"09/04/2022 13:00","1","63","63","26.27","39.00"], [2296,"09/04/2022 13:30","1","85","85","26.05","39.00"], [2297,"09/04/2022 14:00","1","88","88","26.76","59.00"], [2298,"09/04/2022 14:30","1","77","77","25.35","52.00"], [2299,"09/04/2022 15:00","1","76","76","26.53","41.00"], [2300,"09/04/2022 15:30","1","69","69","26.62","43.00"], [2301,"09/04/2022 16:00","1","78","78","26.96","43.00"], [2302,"09/04/2022 16:30","1","66","66","25.36","39.00"], [2303,"09/04/2022 17:00","1","60","60","26.18","43.00"], [2304,"09/04/2022 17:30","1","73","73","26.75","40.00"], [2305,"09/04/2022 18:00","1","65","65","25.94","40.00"], [2306,"09/04/2022 18:30","1","51","51","26.16","37.00"], [2307,"09/04/2022 19:00","1","70","70","26.93","41.00"], [2308,"09/04/2022 19:30","1","65","65","26.97","45.00"], [2309,"09/04/2022 20:00","1","46","46","25.30","35.00"], [2310,"09/04/2022 20:30","1","33","33","24.85","37.00"], [2311,"09/04/2022 21:00","1","25","25","26.04","44.00"], [2312,"09/04/2022 21:30","1","23","23","27.39","44.00"], [2313,"09/04/2022 22:00","1","24","24","23.46","29.00"], [2314,"09/04/2022 22:30","1","18","18","26.00","42.00"], [2315,"09/04/2022 23:00","1","7","7","27.43","43.00"], [2316,"09/04/2022 23:30","1","9","9","33.22","62.00"], [2317,"10/04/2022 00:00","1","8","8","28.75","39.00"], [2318,"10/04/2022 00:30","1","4","4","30.25","57.00"], [2319,"10/04/2022 01:00","1","6","6","30.67","35.00"], [2320,"10/04/2022 01:30","1","2","2","38.50","47.00"], [2321,"10/04/2022 02:00","1","2","2","46.50","53.00"], [2322,"10/04/2022 02:30","1","3","3","28.67","37.00"], [2323,"10/04/2022 03:00","1","1","1","40.00","40.00"], [2324,"10/04/2022 04:00","1","1","1","27.00","27.00"], [2325,"10/04/2022 04:30","1","1","1","29.00","29.00"], [2326,"10/04/2022 05:30","1","16","16","33.50","51.00"], [2327,"10/04/2022 06:00","1","24","24","32.46","58.00"], [2328,"10/04/2022 06:30","1","17","17","31.06","53.00"], [2329,"10/04/2022 07:00","1","7","7","26.86","34.00"], [2330,"10/04/2022 07:30","1","17","17","26.06","33.00"], [2331,"10/04/2022 08:00","1","11","11","25.73","33.00"], [2332,"10/04/2022 08:30","1","31","31","26.03","40.00"], [2333,"10/04/2022 09:00","1","35","35","26.60","41.00"], [2334,"10/04/2022 09:30","1","61","61","27.62","44.00"], [2335,"10/04/2022 10:00","1","56","56","24.77","34.00"], [2336,"10/04/2022 10:30","1","57","57","26.12","40.00"], [2337,"10/04/2022 11:00","1","64","64","25.47","39.00"], [2338,"10/04/2022 11:30","1","75","75","26.17","44.00"], [2339,"10/04/2022 12:00","1","66","66","25.88","39.00"], [2340,"10/04/2022 12:30","1","82","82","26.70","60.00"], [2341,"10/04/2022 13:00","1","74","74","25.39","41.00"], [2342,"10/04/2022 13:30","1","64","64","24.77","38.00"], [2343,"10/04/2022 14:00","1","79","79","25.22","36.00"], [2344,"10/04/2022 14:30","1","82","82","25.34","39.00"], [2345,"10/04/2022 15:00","1","74","74","25.68","40.00"], [2346,"10/04/2022 15:30","1","62","62","27.27","44.00"], [2347,"10/04/2022 16:00","1","73","73","25.51","42.00"], [2348,"10/04/2022 16:30","1","53","53","26.66","44.00"], [2349,"10/04/2022 17:00","1","65","65","25.37","43.00"], [2350,"10/04/2022 17:30","1","66","66","25.85","37.00"], [2351,"10/04/2022 18:00","1","52","52","26.92","36.00"], [2352,"10/04/2022 18:30","1","36","36","27.53","37.00"], [2353,"10/04/2022 19:00","1","40","40","26.68","45.00"], [2354,"10/04/2022 19:30","1","35","35","26.51","39.00"], [2355,"10/04/2022 20:00","1","35","35","27.74","41.00"], [2356,"10/04/2022 20:30","1","27","27","29.37","45.00"], [2357,"10/04/2022 21:00","1","19","19","28.95","44.00"], [2358,"10/04/2022 21:30","1","18","18","26.89","39.00"], [2359,"10/04/2022 22:00","1","4","4","24.00","25.00"], [2360,"10/04/2022 22:30","1","6","6","25.83","38.00"], [2361,"10/04/2022 23:00","1","9","9","37.22","55.00"], [2362,"10/04/2022 23:30","1","3","3","28.67","33.00"], [2363,"11/04/2022 00:00","1","2","2","38.50","40.00"], [2364,"11/04/2022 01:00","1","2","2","38.50","40.00"], [2365,"11/04/2022 02:30","1","1","1","24.00","24.00"], [2366,"11/04/2022 05:00","1","5","5","26.60","35.00"], [2367,"11/04/2022 05:30","1","22","22","30.64","43.00"], [2368,"11/04/2022 06:00","1","46","46","31.09","45.00"], [2369,"11/04/2022 06:30","1","26","26","27.88","46.00"], [2370,"11/04/2022 07:00","1","32","32","25.22","33.00"], [2371,"11/04/2022 07:30","1","88","88","26.41","39.00"], [2372,"11/04/2022 08:00","1","55","55","26.51","43.00"], [2373,"11/04/2022 08:30","1","69","69","24.10","44.00"], [2374,"11/04/2022 09:00","1","66","66","24.53","34.00"], [2375,"11/04/2022 09:30","1","52","52","25.19","42.00"], [2376,"11/04/2022 10:00","1","64","64","25.05","37.00"], [2377,"11/04/2022 10:30","1","77","77","24.71","44.00"], [2378,"11/04/2022 11:00","1","74","74","25.36","42.00"], [2379,"11/04/2022 11:30","1","89","89","25.24","40.00"], [2380,"11/04/2022 12:00","1","67","67","25.16","37.00"], [2381,"11/04/2022 12:30","1","64","64","23.75","38.00"], [2382,"11/04/2022 13:00","1","80","80","24.81","40.00"], [2383,"11/04/2022 13:30","1","81","81","26.37","57.00"], [2384,"11/04/2022 14:00","1","79","79","25.56","40.00"], [2385,"11/04/2022 14:30","1","74","74","26.50","42.00"], [2386,"11/04/2022 15:00","1","76","76","26.00","43.00"], [2387,"11/04/2022 15:30","1","88","88","24.23","39.00"], [2388,"11/04/2022 16:00","1","75","75","24.29","43.00"], [2389,"11/04/2022 16:30","1","70","70","26.43","41.00"], [2390,"11/04/2022 17:00","1","94","94","24.38","35.00"], [2391,"11/04/2022 17:30","1","82","82","25.28","39.00"], [2392,"11/04/2022 18:00","1","68","68","27.19","43.00"], [2393,"11/04/2022 18:30","1","60","60","27.28","46.00"], [2394,"11/04/2022 19:00","1","56","56","27.89","43.00"], [2395,"11/04/2022 19:30","1","43","43","26.37","37.00"], [2396,"11/04/2022 20:00","1","55","55","26.96","40.00"], [2397,"11/04/2022 20:30","1","42","42","25.21","36.00"], [2398,"11/04/2022 21:00","1","20","20","30.15","45.00"], [2399,"11/04/2022 21:30","1","26","26","30.50","45.00"], [2400,"11/04/2022 22:00","1","11","11","23.45","32.00"], [2401,"11/04/2022 22:30","1","12","12","27.00","46.00"], [2402,"11/04/2022 23:00","1","7","7","25.57","39.00"], [2403,"11/04/2022 23:30","1","2","2","42.50","44.00"], [2404,"12/04/2022 00:00","1","4","4","28.25","42.00"], [2405,"12/04/2022 00:30","1","3","3","33.00","39.00"], [2406,"12/04/2022 01:00","1","3","3","34.33","41.00"], [2407,"12/04/2022 01:30","1","1","1","21.00","21.00"], [2408,"12/04/2022 03:00","1","1","1","24.00","24.00"], [2409,"12/04/2022 04:30","1","2","2","41.50","43.00"], [2410,"12/04/2022 05:00","1","6","6","26.83","34.00"], [2411,"12/04/2022 05:30","1","33","33","32.00","45.00"], [2412,"12/04/2022 06:00","1","57","57","29.16","43.00"], [2413,"12/04/2022 06:30","1","30","30","27.57","44.00"], [2414,"12/04/2022 07:00","1","43","43","26.00","43.00"], [2415,"12/04/2022 07:30","1","93","93","26.57","38.00"], [2416,"12/04/2022 08:00","1","73","73","25.44","41.00"], [2417,"12/04/2022 08:30","1","62","62","24.53","38.00"], [2418,"12/04/2022 09:00","1","74","74","25.55","39.00"], [2419,"12/04/2022 09:30","1","84","84","24.12","45.00"], [2420,"12/04/2022 10:00","1","76","76","24.37","34.00"], [2421,"12/04/2022 10:30","1","78","78","24.56","41.00"], [2422,"12/04/2022 11:00","1","87","87","24.97","42.00"], [2423,"12/04/2022 11:30","1","90","90","24.92","37.00"], [2424,"12/04/2022 12:00","1","76","76","26.80","61.00"], [2425,"12/04/2022 12:30","1","81","81","26.65","39.00"], [2426,"12/04/2022 13:00","1","74","74","24.08","33.00"], [2427,"12/04/2022 13:30","1","82","82","24.56","33.00"], [2428,"12/04/2022 14:00","1","78","78","24.53","45.00"], [2429,"12/04/2022 14:30","1","84","84","24.08","35.00"], [2430,"12/04/2022 15:00","1","71","71","24.70","40.00"], [2431,"12/04/2022 15:30","1","62","62","24.56","36.00"], [2432,"12/04/2022 16:00","1","75","75","24.48","37.00"], [2433,"12/04/2022 16:30","1","74","74","25.03","42.00"], [2434,"12/04/2022 17:00","1","63","63","24.52","43.00"], [2435,"12/04/2022 17:30","1","72","72","26.53","43.00"], [2436,"12/04/2022 18:00","1","74","74","25.95","39.00"], [2437,"12/04/2022 18:30","1","70","70","27.39","46.00"], [2438,"12/04/2022 19:00","1","55","55","24.15","37.00"], [2439,"12/04/2022 19:30","1","51","51","25.73","47.00"], [2440,"12/04/2022 20:00","1","23","23","28.30","47.00"], [2441,"12/04/2022 20:30","1","29","29","26.52","39.00"], [2442,"12/04/2022 21:00","1","12","12","27.17","55.00"], [2443,"12/04/2022 21:30","1","17","17","34.35","64.00"], [2444,"12/04/2022 22:00","1","14","14","26.86","47.00"], [2445,"12/04/2022 22:30","1","12","12","28.75","51.00"], [2446,"12/04/2022 23:00","1","6","6","28.83","34.00"], [2447,"12/04/2022 23:30","1","5","5","30.00","40.00"], [2448,"13/04/2022 00:00","1","3","3","34.67","46.00"], [2449,"13/04/2022 00:30","1","1","1","36.00","36.00"], [2450,"13/04/2022 01:30","1","2","2","23.50","25.00"], [2451,"13/04/2022 02:30","1","4","4","20.00","21.00"], [2452,"13/04/2022 03:00","1","1","1","33.00","33.00"], [2453,"13/04/2022 04:00","1","2","2","45.00","46.00"], [2454,"13/04/2022 05:00","1","8","8","27.00","32.00"], [2455,"13/04/2022 05:30","1","26","26","30.27","43.00"], [2456,"13/04/2022 06:00","1","30","30","27.77","43.00"], [2457,"13/04/2022 06:30","1","34","34","28.00","47.00"], [2458,"13/04/2022 07:00","1","36","36","25.03","35.00"], [2459,"13/04/2022 07:30","1","82","82","25.30","41.00"], [2460,"13/04/2022 08:00","1","61","61","25.46","43.00"], [2461,"13/04/2022 08:30","1","74","74","24.62","41.00"], [2462,"13/04/2022 09:00","1","86","86","24.57","40.00"], [2463,"13/04/2022 09:30","1","71","71","23.97","31.00"], [2464,"13/04/2022 10:00","1","83","83","24.06","53.00"], [2465,"13/04/2022 10:30","1","74","74","23.49","34.00"], [2466,"13/04/2022 11:00","1","70","70","24.36","44.00"], [2467,"13/04/2022 11:30","1","74","74","24.50","36.00"], [2468,"13/04/2022 12:00","1","72","72","24.78","41.00"], [2469,"13/04/2022 12:30","1","78","78","24.71","38.00"], [2470,"13/04/2022 13:00","1","73","73","23.73","38.00"], [2471,"13/04/2022 13:30","1","66","66","23.71","42.00"], [2472,"13/04/2022 14:00","1","74","74","24.47","40.00"], [2473,"13/04/2022 14:30","1","79","79","24.91","39.00"], [2474,"13/04/2022 15:00","1","69","69","24.59","45.00"], [2475,"13/04/2022 15:30","1","79","79","24.97","44.00"], [2476,"13/04/2022 16:00","1","68","68","25.12","43.00"], [2477,"13/04/2022 16:30","1","95","95","25.46","44.00"], [2478,"13/04/2022 17:00","1","97","97","25.85","41.00"], [2479,"13/04/2022 17:30","1","72","72","27.19","47.00"], [2480,"13/04/2022 18:00","1","78","78","26.68","42.00"], [2481,"13/04/2022 18:30","1","49","49","26.53","38.00"], [2482,"13/04/2022 19:00","1","60","60","26.07","40.00"], [2483,"13/04/2022 19:30","1","41","41","26.44","41.00"], [2484,"13/04/2022 20:00","1","44","44","25.64","43.00"], [2485,"13/04/2022 20:30","1","29","29","26.55","43.00"], [2486,"13/04/2022 21:00","1","26","26","25.08","42.00"], [2487,"13/04/2022 21:30","1","20","20","26.00","39.00"], [2488,"13/04/2022 22:00","1","24","24","29.92","50.00"], [2489,"13/04/2022 22:30","1","22","22","27.55","55.00"], [2490,"13/04/2022 23:00","1","13","13","30.92","50.00"], [2491,"13/04/2022 23:30","1","5","5","36.60","50.00"], [2492,"14/04/2022 00:00","1","4","4","21.50","27.00"], [2493,"14/04/2022 00:30","1","2","2","35.50","37.00"], [2494,"14/04/2022 01:30","1","2","2","36.50","38.00"], [2495,"14/04/2022 02:00","1","2","2","27.00","27.00"], [2496,"14/04/2022 02:30","1","7","7","31.57","44.00"], [2497,"14/04/2022 03:00","1","3","3","26.33","30.00"], [2498,"14/04/2022 04:30","1","2","2","52.50","53.00"], [2499,"14/04/2022 05:00","1","3","3","26.67","34.00"], [2500,"14/04/2022 05:30","1","19","19","31.79","45.00"], [2501,"14/04/2022 06:00","1","43","43","29.84","48.00"], [2502,"14/04/2022 06:30","1","42","42","28.76","44.00"], [2503,"14/04/2022 07:00","1","43","43","24.44","41.00"], [2504,"14/04/2022 07:30","1","46","46","27.83","49.00"], [2505,"14/04/2022 08:00","1","65","65","25.32","37.00"], [2506,"14/04/2022 08:30","1","76","76","24.66","35.00"], [2507,"14/04/2022 09:00","1","65","65","25.97","49.00"], [2508,"14/04/2022 09:30","1","79","79","24.94","38.00"], [2509,"14/04/2022 10:00","1","84","84","24.25","34.00"], [2510,"14/04/2022 10:30","1","76","76","24.51","37.00"], [2511,"14/04/2022 11:00","1","94","94","25.56","37.00"], [2512,"14/04/2022 11:30","1","81","81","25.95","41.00"], [2513,"14/04/2022 12:00","1","88","88","23.93","34.00"], [2514,"14/04/2022 12:30","1","74","74","24.39","34.00"], [2515,"14/04/2022 13:00","1","89","89","24.03","36.00"], [2516,"14/04/2022 13:30","1","79","79","24.06","33.00"], [2517,"14/04/2022 14:00","1","65","65","25.35","41.00"], [2518,"14/04/2022 14:30","1","77","77","25.48","42.00"], [2519,"14/04/2022 15:00","1","78","78","25.36","42.00"], [2520,"14/04/2022 15:30","1","66","66","25.23","35.00"], [2521,"14/04/2022 16:00","1","87","87","26.74","48.00"], [2522,"14/04/2022 16:30","1","72","72","24.78","43.00"], [2523,"14/04/2022 17:00","1","70","70","25.46","41.00"], [2524,"14/04/2022 17:30","1","74","74","26.95","38.00"], [2525,"14/04/2022 18:00","1","80","80","26.76","47.00"], [2526,"14/04/2022 18:30","1","82","82","27.23","41.00"], [2527,"14/04/2022 19:00","1","37","37","25.51","41.00"], [2528,"14/04/2022 19:30","1","41","41","24.73","41.00"], [2529,"14/04/2022 20:00","1","54","54","23.81","37.00"], [2530,"14/04/2022 20:30","1","35","35","26.83","42.00"], [2531,"14/04/2022 21:00","1","37","37","27.59","43.00"], [2532,"14/04/2022 21:30","1","26","26","26.46","48.00"], [2533,"14/04/2022 22:00","1","20","20","23.85","32.00"], [2534,"14/04/2022 22:30","1","13","13","28.62","40.00"], [2535,"14/04/2022 23:00","1","8","8","24.88","30.00"], [2536,"14/04/2022 23:30","1","8","8","27.12","42.00"], [2537,"15/04/2022 00:00","1","1","1","20.00","20.00"], [2538,"15/04/2022 00:30","1","8","8","24.00","31.00"], [2539,"15/04/2022 01:00","1","4","4","25.25","35.00"], [2540,"15/04/2022 01:30","1","1","1","42.00","42.00"], [2541,"15/04/2022 02:00","1","6","6","40.33","50.00"], [2542,"15/04/2022 02:30","1","1","1","45.00","45.00"], [2543,"15/04/2022 03:00","1","2","2","32.50","40.00"], [2544,"15/04/2022 04:00","1","1","1","24.00","24.00"], [2545,"15/04/2022 05:00","1","2","2","30.00","31.00"], [2546,"15/04/2022 05:30","1","13","13","34.54","54.00"], [2547,"15/04/2022 06:00","1","32","32","27.75","42.00"], [2548,"15/04/2022 06:30","1","9","9","27.00","36.00"], [2549,"15/04/2022 07:00","1","9","9","27.78","35.00"], [2550,"15/04/2022 07:30","1","21","21","26.67","32.00"], [2551,"15/04/2022 08:00","1","19","19","28.84","42.00"], [2552,"15/04/2022 08:30","1","26","26","25.04","34.00"], [2553,"15/04/2022 09:00","1","35","35","25.26","40.00"], [2554,"15/04/2022 09:30","1","43","43","25.37","37.00"], [2555,"15/04/2022 10:00","1","61","61","25.89","37.00"], [2556,"15/04/2022 10:30","1","37","37","26.70","37.00"], [2557,"15/04/2022 11:00","1","67","67","25.52","44.00"], [2558,"15/04/2022 11:30","1","58","58","26.43","51.00"], [2559,"15/04/2022 12:00","1","66","66","25.80","40.00"], [2560,"15/04/2022 12:30","1","76","76","24.46","40.00"], [2561,"15/04/2022 13:00","1","67","67","26.03","46.00"], [2562,"15/04/2022 13:30","1","69","69","28.30","53.00"], [2563,"15/04/2022 14:00","1","86","86","24.06","36.00"], [2564,"15/04/2022 14:30","1","89","89","26.55","45.00"], [2565,"15/04/2022 15:00","1","66","66","24.52","38.00"], [2566,"15/04/2022 15:30","1","75","75","25.97","43.00"], [2567,"15/04/2022 16:00","1","65","65","26.18","40.00"], [2568,"15/04/2022 16:30","1","51","51","25.57","39.00"], [2569,"15/04/2022 17:00","1","60","60","25.88","40.00"], [2570,"15/04/2022 17:30","1","69","69","26.99","41.00"], [2571,"15/04/2022 18:00","1","58","58","28.29","55.00"], [2572,"15/04/2022 18:30","1","56","56","26.23","44.00"], [2573,"15/04/2022 19:00","1","52","52","25.02","35.00"], [2574,"15/04/2022 19:30","1","37","37","26.16","50.00"], [2575,"15/04/2022 20:00","1","29","29","24.76","38.00"], [2576,"15/04/2022 20:30","1","24","24","28.38","41.00"], [2577,"15/04/2022 21:00","1","24","24","27.79","42.00"], [2578,"15/04/2022 21:30","1","12","12","24.92","32.00"], [2579,"15/04/2022 22:00","1","8","8","31.25","64.00"], [2580,"15/04/2022 22:30","1","18","18","27.39","38.00"], [2581,"15/04/2022 23:00","1","8","8","24.38","30.00"], [2582,"15/04/2022 23:30","1","4","4","30.25","40.00"], [2583,"16/04/2022 00:00","1","3","3","23.33","27.00"], [2584,"16/04/2022 00:30","1","5","5","30.60","40.00"], [2585,"16/04/2022 01:30","1","1","1","35.00","35.00"], [2586,"16/04/2022 02:00","1","2","2","41.00","43.00"], [2587,"16/04/2022 02:30","1","2","2","26.00","31.00"], [2588,"16/04/2022 03:30","1","1","1","41.00","41.00"], [2589,"16/04/2022 04:00","1","1","1","43.00","43.00"], [2590,"16/04/2022 04:30","1","2","2","31.00","35.00"], [2591,"16/04/2022 05:00","1","8","8","24.12","34.00"], [2592,"16/04/2022 05:30","1","19","19","35.74","43.00"], [2593,"16/04/2022 06:00","1","25","25","28.72","52.00"], [2594,"16/04/2022 06:30","1","21","21","31.52","43.00"], [2595,"16/04/2022 07:00","1","16","16","24.31","34.00"], [2596,"16/04/2022 07:30","1","27","27","26.56","37.00"], [2597,"16/04/2022 08:00","1","20","20","24.90","32.00"], [2598,"16/04/2022 08:30","1","44","44","26.00","38.00"], [2599,"16/04/2022 09:00","1","52","52","24.46","35.00"], [2600,"16/04/2022 09:30","1","67","67","25.58","72.00"], [2601,"16/04/2022 10:00","1","58","58","25.60","43.00"], [2602,"16/04/2022 10:30","1","82","82","24.84","43.00"], [2603,"16/04/2022 11:00","1","70","70","25.27","38.00"], [2604,"16/04/2022 11:30","1","76","76","26.04","42.00"], [2605,"16/04/2022 12:00","1","71","71","25.59","43.00"], [2606,"16/04/2022 12:30","1","60","60","24.97","39.00"], [2607,"16/04/2022 13:00","1","61","61","25.75","46.00"], [2608,"16/04/2022 13:30","1","66","66","25.38","38.00"], [2609,"16/04/2022 14:00","1","91","91","26.07","43.00"], [2610,"16/04/2022 14:30","1","73","73","25.15","41.00"], [2611,"16/04/2022 15:00","1","53","53","25.25","44.00"], [2612,"16/04/2022 15:30","1","69","69","27.32","38.00"], [2613,"16/04/2022 16:00","1","71","71","24.70","37.00"], [2614,"16/04/2022 16:30","1","63","63","25.32","43.00"], [2615,"16/04/2022 17:00","1","67","67","25.93","50.00"], [2616,"16/04/2022 17:30","1","74","74","25.59","57.00"], [2617,"16/04/2022 18:00","1","59","59","25.27","39.00"], [2618,"16/04/2022 18:30","1","45","45","26.69","37.00"], [2619,"16/04/2022 19:00","1","41","41","27.85","52.00"], [2620,"16/04/2022 19:30","1","38","38","24.87","38.00"], [2621,"16/04/2022 20:00","1","26","26","26.54","44.00"], [2622,"16/04/2022 20:30","1","19","19","25.21","40.00"], [2623,"16/04/2022 21:00","1","25","25","24.80","34.00"], [2624,"16/04/2022 21:30","1","32","32","25.00","47.00"], [2625,"16/04/2022 22:00","1","10","10","24.00","31.00"], [2626,"16/04/2022 22:30","1","10","10","34.00","61.00"], [2627,"16/04/2022 23:00","1","12","12","26.17","41.00"], [2628,"16/04/2022 23:30","1","10","10","34.50","49.00"], [2629,"17/04/2022 00:00","1","3","3","26.33","37.00"], [2630,"17/04/2022 00:30","1","1","1","20.00","20.00"], [2631,"17/04/2022 01:00","1","5","5","31.80","45.00"], [2632,"17/04/2022 01:30","1","1","1","32.00","32.00"], [2633,"17/04/2022 02:30","1","2","2","34.00","36.00"], [2634,"17/04/2022 03:00","1","1","1","16.00","16.00"], [2635,"17/04/2022 03:30","1","1","1","27.00","27.00"], [2636,"17/04/2022 04:00","1","4","4","23.00","29.00"], [2637,"17/04/2022 04:30","1","2","2","28.00","35.00"], [2638,"17/04/2022 05:00","1","3","3","26.33","29.00"], [2639,"17/04/2022 05:30","1","12","12","37.33","53.00"], [2640,"17/04/2022 06:00","1","19","19","28.89","50.00"], [2641,"17/04/2022 06:30","1","10","10","32.70","49.00"], [2642,"17/04/2022 07:00","1","11","11","27.55","43.00"], [2643,"17/04/2022 07:30","1","13","13","29.38","50.00"], [2644,"17/04/2022 08:00","1","13","13","26.15","46.00"], [2645,"17/04/2022 08:30","1","23","23","27.78","39.00"], [2646,"17/04/2022 09:00","1","34","34","26.85","38.00"], [2647,"17/04/2022 09:30","1","44","44","26.11","41.00"], [2648,"17/04/2022 10:00","1","44","44","24.52","34.00"], [2649,"17/04/2022 10:30","1","52","52","25.69","40.00"], [2650,"17/04/2022 11:00","1","70","70","25.50","39.00"], [2651,"17/04/2022 11:30","1","64","64","26.67","40.00"], [2652,"17/04/2022 12:00","1","67","67","26.45","41.00"], [2653,"17/04/2022 12:30","1","64","64","24.89","40.00"], [2654,"17/04/2022 13:00","1","66","66","26.71","43.00"], [2655,"17/04/2022 13:30","1","65","65","25.40","41.00"], [2656,"17/04/2022 14:00","1","77","77","25.01","60.00"], [2657,"17/04/2022 14:30","1","72","72","25.19","43.00"], [2658,"17/04/2022 15:00","1","65","65","25.65","37.00"], [2659,"17/04/2022 15:30","1","62","62","25.03","42.00"], [2660,"17/04/2022 16:00","1","64","64","24.41","37.00"], [2661,"17/04/2022 16:30","1","66","66","25.06","40.00"], [2662,"17/04/2022 17:00","1","67","67","26.06","42.00"], [2663,"17/04/2022 17:30","1","54","54","26.43","41.00"], [2664,"17/04/2022 18:00","1","49","49","27.53","40.00"], [2665,"17/04/2022 18:30","1","42","42","24.90","38.00"], [2666,"17/04/2022 19:00","1","42","42","26.62","45.00"], [2667,"17/04/2022 19:30","1","54","54","26.70","42.00"], [2668,"17/04/2022 20:00","1","43","43","27.02","43.00"], [2669,"17/04/2022 20:30","1","33","33","26.58","48.00"], [2670,"17/04/2022 21:00","1","28","28","26.11","36.00"], [2671,"17/04/2022 21:30","1","24","24","26.33","43.00"], [2672,"17/04/2022 22:00","1","18","18","25.00","31.00"], [2673,"17/04/2022 22:30","1","6","6","27.17","35.00"], [2674,"17/04/2022 23:00","1","6","6","25.33","37.00"], [2675,"17/04/2022 23:30","1","5","5","22.20","28.00"], [2676,"18/04/2022 00:00","1","4","4","34.25","46.00"], [2677,"18/04/2022 00:30","1","3","3","37.00","46.00"], [2678,"18/04/2022 01:00","1","3","3","23.00","25.00"], [2679,"18/04/2022 01:30","1","2","2","46.50","48.00"], [2680,"18/04/2022 02:00","1","2","2","27.00","28.00"], [2681,"18/04/2022 03:00","1","6","6","25.50","28.00"], [2682,"18/04/2022 04:00","1","2","2","32.50","33.00"], [2683,"18/04/2022 04:30","1","3","3","42.33","48.00"], [2684,"18/04/2022 05:00","1","3","3","39.00","69.00"], [2685,"18/04/2022 05:30","1","15","15","32.60","50.00"], [2686,"18/04/2022 06:00","1","21","21","28.19","46.00"], [2687,"18/04/2022 06:30","1","12","12","31.00","43.00"], [2688,"18/04/2022 07:00","1","7","7","27.43","37.00"], [2689,"18/04/2022 07:30","1","20","20","28.95","40.00"], [2690,"18/04/2022 08:00","1","21","21","29.05","48.00"], [2691,"18/04/2022 08:30","1","46","46","26.17","43.00"], [2692,"18/04/2022 09:00","1","35","35","26.26","40.00"], [2693,"18/04/2022 09:30","1","56","56","25.68","40.00"], [2694,"18/04/2022 10:00","1","57","57","24.72","33.00"], [2695,"18/04/2022 10:30","1","58","58","24.45","34.00"], [2696,"18/04/2022 11:00","1","75","75","27.17","43.00"], [2697,"18/04/2022 11:30","1","69","69","25.42","40.00"], [2698,"18/04/2022 12:00","1","70","70","26.70","42.00"], [2699,"18/04/2022 12:30","1","65","65","26.49","42.00"], [2700,"18/04/2022 13:00","1","61","61","25.72","40.00"], [2701,"18/04/2022 13:30","1","81","81","24.15","45.00"], [2702,"18/04/2022 14:00","1","83","83","25.54","50.00"], [2703,"18/04/2022 14:30","1","71","71","26.07","40.00"], [2704,"18/04/2022 15:00","1","73","73","24.93","41.00"], [2705,"18/04/2022 15:30","1","70","70","26.20","46.00"], [2706,"18/04/2022 16:00","1","62","62","25.55","37.00"], [2707,"18/04/2022 16:30","1","56","56","26.54","38.00"], [2708,"18/04/2022 17:00","1","63","63","26.46","47.00"], [2709,"18/04/2022 17:30","1","61","61","25.97","36.00"], [2710,"18/04/2022 18:00","1","50","50","27.18","45.00"], [2711,"18/04/2022 18:30","1","47","47","26.40","37.00"], [2712,"18/04/2022 19:00","1","55","55","27.09","43.00"], [2713,"18/04/2022 19:30","1","44","44","28.43","59.00"], [2714,"18/04/2022 20:00","1","53","53","25.85","35.00"], [2715,"18/04/2022 20:30","1","27","27","25.78","40.00"], [2716,"18/04/2022 21:00","1","32","32","27.62","43.00"], [2717,"18/04/2022 21:30","1","25","25","27.72","52.00"], [2718,"18/04/2022 22:00","1","10","10","25.80","37.00"], [2719,"18/04/2022 22:30","1","13","13","31.54","47.00"], [2720,"18/04/2022 23:00","1","8","8","27.12","45.00"], [2721,"19/04/2022 00:00","1","1","1","28.00","28.00"], [2722,"19/04/2022 00:30","1","3","3","24.67","28.00"], [2723,"19/04/2022 01:00","1","2","2","36.00","38.00"], [2724,"19/04/2022 01:30","1","1","1","30.00","30.00"], [2725,"19/04/2022 02:30","1","2","2","25.50","28.00"], [2726,"19/04/2022 04:30","1","1","1","43.00","43.00"], [2727,"19/04/2022 05:00","1","6","6","25.83","32.00"], [2728,"19/04/2022 05:30","1","14","14","34.36","46.00"], [2729,"19/04/2022 06:00","1","34","34","30.35","48.00"], [2730,"19/04/2022 06:30","1","30","30","28.37","47.00"], [2731,"19/04/2022 07:00","1","33","33","26.85","42.00"], [2732,"19/04/2022 07:30","1","75","75","26.92","40.00"], [2733,"19/04/2022 08:00","1","64","64","26.56","36.00"], [2734,"19/04/2022 08:30","1","76","76","26.26","42.00"], [2735,"19/04/2022 09:00","1","64","64","25.64","41.00"], [2736,"19/04/2022 09:30","1","69","69","24.54","41.00"], [2737,"19/04/2022 10:00","1","77","77","25.12","42.00"], [2738,"19/04/2022 10:30","1","70","70","24.69","38.00"], [2739,"19/04/2022 11:00","1","69","69","24.70","34.00"], [2740,"19/04/2022 11:30","1","75","75","24.28","39.00"], [2741,"19/04/2022 12:00","1","63","63","25.13","36.00"], [2742,"19/04/2022 12:30","1","69","69","25.55","41.00"], [2743,"19/04/2022 13:00","1","75","75","25.44","39.00"], [2744,"19/04/2022 13:30","1","72","72","26.36","50.00"], [2745,"19/04/2022 14:00","1","64","64","26.30","40.00"], [2746,"19/04/2022 14:30","1","66","66","23.67","42.00"], [2747,"19/04/2022 15:00","1","70","70","25.61","38.00"], [2748,"19/04/2022 15:30","1","78","78","25.35","40.00"], [2749,"19/04/2022 16:00","1","60","60","25.87","50.00"], [2750,"19/04/2022 16:30","1","76","76","25.50","42.00"], [2751,"19/04/2022 17:00","1","60","60","26.73","39.00"], [2752,"19/04/2022 17:30","1","67","67","24.91","36.00"], [2753,"19/04/2022 18:00","1","52","52","24.83","44.00"], [2754,"19/04/2022 18:30","1","46","46","24.89","38.00"], [2755,"19/04/2022 19:00","1","53","53","25.98","35.00"], [2756,"19/04/2022 19:30","1","37","37","25.78","43.00"], [2757,"19/04/2022 20:00","1","27","27","23.89","35.00"], [2758,"19/04/2022 20:30","1","23","23","25.83","35.00"], [2759,"19/04/2022 21:00","1","20","20","29.75","49.00"], [2760,"19/04/2022 21:30","1","17","17","28.88","41.00"], [2761,"19/04/2022 22:00","1","9","9","24.33","34.00"], [2762,"19/04/2022 22:30","1","7","7","32.29","53.00"], [2763,"19/04/2022 23:00","1","7","7","28.57","37.00"], [2764,"19/04/2022 23:30","1","2","2","32.00","36.00"], [2765,"20/04/2022 00:30","1","2","2","22.50","23.00"], [2766,"20/04/2022 01:00","1","3","3","37.00","42.00"], [2767,"20/04/2022 01:30","1","3","3","23.67","31.00"], [2768,"20/04/2022 02:00","1","1","1","20.00","20.00"], [2769,"20/04/2022 03:00","1","2","2","29.00","29.00"], [2770,"20/04/2022 04:30","1","1","1","47.00","47.00"], [2771,"20/04/2022 05:00","1","5","5","27.20","31.00"], [2772,"20/04/2022 05:30","1","17","17","30.59","42.00"], [2773,"20/04/2022 06:00","1","27","27","28.37","43.00"], [2774,"20/04/2022 06:30","1","33","33","26.58","54.00"], [2775,"20/04/2022 07:00","1","41","41","26.49","41.00"], [2776,"20/04/2022 07:30","1","55","55","24.16","32.00"], [2777,"20/04/2022 08:00","1","40","40","26.55","36.00"], [2778,"20/04/2022 08:30","1","50","50","24.58","34.00"], [2779,"20/04/2022 09:00","1","67","67","24.96","39.00"], [2780,"20/04/2022 09:30","1","54","54","24.33","43.00"], [2781,"20/04/2022 10:00","1","59","59","25.00","45.00"], [2782,"20/04/2022 10:30","1","65","65","24.83","38.00"], [2783,"20/04/2022 11:00","1","53","53","22.98","31.00"], [2784,"20/04/2022 11:30","1","66","66","23.94","37.00"], [2785,"20/04/2022 12:00","1","69","69","24.36","38.00"], [2786,"20/04/2022 12:30","1","73","73","23.84","33.00"], [2787,"20/04/2022 13:00","1","59","59","23.10","37.00"], [2788,"20/04/2022 13:30","1","55","55","25.76","41.00"], [2789,"20/04/2022 14:00","1","64","64","24.53","41.00"], [2790,"20/04/2022 14:30","1","53","53","24.64","41.00"], [2791,"20/04/2022 15:00","1","70","70","25.51","64.00"], [2792,"20/04/2022 15:30","1","57","57","25.16","40.00"], [2793,"20/04/2022 16:00","1","61","61","23.77","49.00"], [2794,"20/04/2022 16:30","1","81","81","24.01","37.00"], [2795,"20/04/2022 17:00","1","67","67","25.27","39.00"], [2796,"20/04/2022 17:30","1","48","48","25.54","44.00"], [2797,"20/04/2022 18:00","1","63","63","24.67","42.00"], [2798,"20/04/2022 18:30","1","50","50","26.00","38.00"], [2799,"20/04/2022 19:00","1","53","53","27.25","54.00"], [2800,"20/04/2022 19:30","1","37","37","25.35","44.00"], [2801,"20/04/2022 20:00","1","35","35","25.09","40.00"], [2802,"20/04/2022 20:30","1","31","31","26.68","44.00"], [2803,"20/04/2022 21:00","1","15","15","27.00","42.00"], [2804,"20/04/2022 21:30","1","33","33","28.67","54.00"], [2805,"20/04/2022 22:00","1","20","20","26.60","36.00"], [2806,"20/04/2022 22:30","1","10","10","25.40","32.00"], [2807,"20/04/2022 23:00","1","2","2","21.00","25.00"], [2808,"20/04/2022 23:30","1","2","2","32.00","40.00"], [2809,"21/04/2022 00:00","1","1","1","16.00","16.00"], [2810,"21/04/2022 01:00","1","3","3","30.33","35.00"], [2811,"21/04/2022 01:30","1","1","1","39.00","39.00"], [2812,"21/04/2022 02:30","1","2","2","23.50","26.00"], [2813,"21/04/2022 03:30","1","2","2","21.00","21.00"], [2814,"21/04/2022 04:00","1","1","1","31.00","31.00"], [2815,"21/04/2022 04:30","1","1","1","25.00","25.00"], [2816,"21/04/2022 05:00","1","4","4","35.50","54.00"], [2817,"21/04/2022 05:30","1","11","11","37.73","46.00"], [2818,"21/04/2022 06:00","1","32","32","27.81","39.00"], [2819,"21/04/2022 06:30","1","23","23","25.13","38.00"], [2820,"21/04/2022 07:00","1","39","39","25.87","35.00"], [2821,"21/04/2022 07:30","1","45","45","24.18","41.00"], [2822,"21/04/2022 08:00","1","47","47","25.09","36.00"], [2823,"21/04/2022 08:30","1","62","62","24.42","38.00"], [2824,"21/04/2022 09:00","1","57","57","24.28","35.00"], [2825,"21/04/2022 09:30","1","64","64","25.05","41.00"], [2826,"21/04/2022 10:00","1","59","59","24.27","43.00"], [2827,"21/04/2022 10:30","1","79","79","24.39","35.00"], [2828,"21/04/2022 11:00","1","65","65","22.68","33.00"], [2829,"21/04/2022 11:30","1","76","76","24.00","40.00"], [2830,"21/04/2022 12:00","1","76","76","24.93","36.00"], [2831,"21/04/2022 12:30","1","79","79","25.73","46.00"], [2832,"21/04/2022 13:00","1","62","62","25.05","42.00"], [2833,"21/04/2022 13:30","1","75","75","25.05","38.00"], [2834,"21/04/2022 14:00","1","89","89","26.96","42.00"], [2835,"21/04/2022 14:30","1","64","64","24.28","38.00"], [2836,"21/04/2022 15:00","1","55","55","24.44","34.00"], [2837,"21/04/2022 15:30","1","80","80","25.49","39.00"], [2838,"21/04/2022 16:00","1","71","71","26.15","38.00"], [2839,"21/04/2022 16:30","1","74","74","25.34","40.00"], [2840,"21/04/2022 17:00","1","61","61","25.46","51.00"], [2841,"21/04/2022 17:30","1","71","71","25.61","46.00"], [2842,"21/04/2022 18:00","1","72","72","25.78","41.00"], [2843,"21/04/2022 18:30","1","67","67","27.42","57.00"], [2844,"21/04/2022 19:00","1","67","67","26.78","44.00"], [2845,"21/04/2022 19:30","1","55","55","25.82","40.00"], [2846,"21/04/2022 20:00","1","37","37","26.14","47.00"], [2847,"21/04/2022 20:30","1","16","16","22.88","31.00"], [2848,"21/04/2022 21:00","1","32","32","26.09","45.00"], [2849,"21/04/2022 21:30","1","32","32","27.50","43.00"], [2850,"21/04/2022 22:00","1","18","18","24.72","40.00"], [2851,"21/04/2022 22:30","1","16","16","25.25","38.00"], [2852,"21/04/2022 23:00","1","5","5","27.80","35.00"], [2853,"21/04/2022 23:30","1","1","1","23.00","23.00"], [2854,"22/04/2022 00:00","1","5","5","32.00","45.00"], [2855,"22/04/2022 00:30","1","4","4","28.75","56.00"], [2856,"22/04/2022 01:00","1","5","5","29.60","37.00"], [2857,"22/04/2022 02:00","1","3","3","25.67","28.00"], [2858,"22/04/2022 03:00","1","2","2","26.00","26.00"], [2859,"22/04/2022 03:30","1","4","4","44.75","53.00"], [2860,"22/04/2022 04:30","1","2","2","29.00","29.00"], [2861,"22/04/2022 05:00","1","9","9","28.89","42.00"], [2862,"22/04/2022 05:30","1","24","24","32.21","60.00"], [2863,"22/04/2022 06:00","1","36","36","27.58","40.00"], [2864,"22/04/2022 06:30","1","34","34","30.41","56.00"], [2865,"22/04/2022 07:00","1","44","44","26.36","37.00"], [2866,"22/04/2022 07:30","1","60","60","25.52","39.00"], [2867,"22/04/2022 08:00","1","54","54","24.59","37.00"], [2868,"22/04/2022 08:30","1","58","58","26.72","41.00"], [2869,"22/04/2022 09:00","1","71","71","25.31","44.00"], [2870,"22/04/2022 09:30","1","63","63","25.24","45.00"], [2871,"22/04/2022 10:00","1","86","86","24.71","40.00"], [2872,"22/04/2022 10:30","1","69","69","25.12","43.00"], [2873,"22/04/2022 11:00","1","67","67","23.57","35.00"], [2874,"22/04/2022 11:30","1","74","74","24.41","36.00"], [2875,"22/04/2022 12:00","1","89","89","25.08","42.00"], [2876,"22/04/2022 12:30","1","68","68","25.50","38.00"], [2877,"22/04/2022 13:00","1","57","57","24.84","39.00"], [2878,"22/04/2022 13:30","1","81","81","25.28","38.00"], [2879,"22/04/2022 14:00","1","87","87","24.72","35.00"], [2880,"22/04/2022 14:30","1","67","67","25.24","38.00"], [2881,"22/04/2022 15:00","1","76","76","24.18","35.00"], [2882,"22/04/2022 15:30","1","69","69","25.84","36.00"], [2883,"22/04/2022 16:00","1","91","91","25.03","45.00"], [2884,"22/04/2022 16:30","1","104","104","25.74","40.00"], [2885,"22/04/2022 17:00","1","76","76","25.61","44.00"], [2886,"22/04/2022 17:30","1","69","69","27.12","45.00"], [2887,"22/04/2022 18:00","1","68","68","26.90","48.00"], [2888,"22/04/2022 18:30","1","77","77","27.16","48.00"], [2889,"22/04/2022 19:00","1","48","48","24.27","36.00"], [2890,"22/04/2022 19:30","1","39","39","27.21","49.00"], [2891,"22/04/2022 20:00","1","23","23","27.00","37.00"], [2892,"22/04/2022 20:30","1","30","30","26.33","41.00"], [2893,"22/04/2022 21:00","1","32","32","28.59","49.00"], [2894,"22/04/2022 21:30","1","29","29","27.83","43.00"], [2895,"22/04/2022 22:00","1","15","15","27.93","42.00"], [2896,"22/04/2022 22:30","1","23","23","25.65","48.00"], [2897,"22/04/2022 23:00","1","6","6","27.67","36.00"], [2898,"22/04/2022 23:30","1","4","4","29.25","34.00"], [2899,"23/04/2022 00:00","1","9","9","24.00","29.00"], [2900,"23/04/2022 00:30","1","13","13","29.54","37.00"], [2901,"23/04/2022 01:00","1","5","5","23.20","31.00"], [2902,"23/04/2022 01:30","1","3","3","34.00","47.00"], [2903,"23/04/2022 02:00","1","2","2","37.00","38.00"], [2904,"23/04/2022 02:30","1","3","3","30.67","34.00"], [2905,"23/04/2022 03:00","1","4","4","25.25","33.00"], [2906,"23/04/2022 04:00","1","2","2","45.50","51.00"], [2907,"23/04/2022 04:30","1","2","2","24.00","25.00"], [2908,"23/04/2022 05:00","1","5","5","27.00","34.00"], [2909,"23/04/2022 05:30","1","17","17","30.12","49.00"], [2910,"23/04/2022 06:00","1","22","22","27.86","35.00"], [2911,"23/04/2022 06:30","1","23","23","31.74","52.00"], [2912,"23/04/2022 07:00","1","22","22","31.95","63.00"], [2913,"23/04/2022 07:30","1","28","28","27.25","44.00"], [2914,"23/04/2022 08:00","1","34","34","25.29","41.00"], [2915,"23/04/2022 08:30","1","38","38","27.18","39.00"], [2916,"23/04/2022 09:00","1","44","44","25.41","38.00"], [2917,"23/04/2022 09:30","1","52","52","25.71","43.00"], [2918,"23/04/2022 10:00","1","66","66","25.53","42.00"], [2919,"23/04/2022 10:30","1","73","73","25.40","43.00"], [2920,"23/04/2022 11:00","1","64","64","25.17","38.00"], [2921,"23/04/2022 11:30","1","94","94","26.04","46.00"], [2922,"23/04/2022 12:00","1","64","64","25.39","46.00"], [2923,"23/04/2022 12:30","1","65","65","25.22","40.00"], [2924,"23/04/2022 13:00","1","57","57","26.39","42.00"], [2925,"23/04/2022 13:30","1","72","72","25.42","38.00"], [2926,"23/04/2022 14:00","1","66","66","25.45","41.00"], [2927,"23/04/2022 14:30","1","68","68","26.13","39.00"], [2928,"23/04/2022 15:00","1","76","76","25.97","42.00"], [2929,"23/04/2022 15:30","1","59","59","26.02","43.00"], [2930,"23/04/2022 16:00","1","49","49","26.82","45.00"], [2931,"23/04/2022 16:30","1","53","53","26.30","41.00"], [2932,"23/04/2022 17:00","1","55","55","26.64","48.00"], [2933,"23/04/2022 17:30","1","60","60","25.88","41.00"], [2934,"23/04/2022 18:00","1","67","67","25.64","47.00"], [2935,"23/04/2022 18:30","1","62","62","25.63","41.00"], [2936,"23/04/2022 19:00","1","56","56","27.02","38.00"], [2937,"23/04/2022 19:30","1","48","48","28.35","44.00"], [2938,"23/04/2022 20:00","1","40","40","27.75","47.00"], [2939,"23/04/2022 20:30","1","30","30","24.43","36.00"], [2940,"23/04/2022 21:00","1","24","24","27.96","47.00"], [2941,"23/04/2022 21:30","1","22","22","28.45","57.00"], [2942,"23/04/2022 22:00","1","11","11","25.91","39.00"], [2943,"23/04/2022 22:30","1","14","14","23.29","28.00"], [2944,"23/04/2022 23:00","1","11","11","25.27","38.00"], [2945,"23/04/2022 23:30","1","9","9","26.67","43.00"], [2946,"24/04/2022 00:00","1","9","9","31.33","41.00"], [2947,"24/04/2022 00:30","1","3","3","37.00","51.00"], [2948,"24/04/2022 01:00","1","6","6","23.33","39.00"], [2949,"24/04/2022 01:30","1","4","4","26.00","40.00"], [2950,"24/04/2022 02:00","1","5","5","31.20","60.00"], [2951,"24/04/2022 02:30","1","2","2","22.00","23.00"], [2952,"24/04/2022 05:30","1","16","16","33.69","65.00"], [2953,"24/04/2022 06:00","1","24","24","24.54","34.00"], [2954,"24/04/2022 06:30","1","10","10","30.80","50.00"], [2955,"24/04/2022 07:00","1","6","6","28.17","43.00"], [2956,"24/04/2022 07:30","1","14","14","26.21","34.00"], [2957,"24/04/2022 08:00","1","16","16","27.31","37.00"], [2958,"24/04/2022 08:30","1","38","38","28.24","47.00"], [2959,"24/04/2022 09:00","1","39","39","26.74","42.00"], [2960,"24/04/2022 09:30","1","44","44","26.98","56.00"], [2961,"24/04/2022 10:00","1","62","62","26.08","35.00"], [2962,"24/04/2022 10:30","1","57","57","26.86","47.00"], [2963,"24/04/2022 11:00","1","69","69","25.59","43.00"], [2964,"24/04/2022 11:30","1","61","61","26.08","53.00"], [2965,"24/04/2022 12:00","1","57","57","25.98","45.00"], [2966,"24/04/2022 12:30","1","71","71","25.77","36.00"], [2967,"24/04/2022 13:00","1","67","67","27.52","40.00"], [2968,"24/04/2022 13:30","1","63","63","26.94","43.00"], [2969,"24/04/2022 14:00","1","86","86","25.91","41.00"], [2970,"24/04/2022 14:30","1","84","84","25.82","41.00"], [2971,"24/04/2022 15:00","1","74","74","26.51","49.00"], [2972,"24/04/2022 15:30","1","67","67","25.67","43.00"], [2973,"24/04/2022 16:00","1","49","49","27.41","41.00"], [2974,"24/04/2022 16:30","1","49","49","26.33","37.00"], [2975,"24/04/2022 17:00","1","65","65","28.42","43.00"], [2976,"24/04/2022 17:30","1","53","53","28.02","44.00"], [2977,"24/04/2022 18:00","1","42","42","27.43","42.00"], [2978,"24/04/2022 18:30","1","42","42","25.31","41.00"], [2979,"24/04/2022 19:00","1","39","39","28.41","43.00"], [2980,"24/04/2022 19:30","1","40","40","27.18","49.00"], [2981,"24/04/2022 20:00","1","33","33","27.42","45.00"], [2982,"24/04/2022 20:30","1","19","19","26.32","51.00"], [2983,"24/04/2022 21:00","1","19","19","28.00","40.00"], [2984,"24/04/2022 21:30","1","16","16","29.06","37.00"], [2985,"24/04/2022 22:00","1","6","6","31.00","46.00"], [2986,"24/04/2022 22:30","1","6","6","26.00","36.00"], [2987,"24/04/2022 23:00","1","3","3","25.67","34.00"], [2988,"24/04/2022 23:30","1","3","3","33.67","41.00"], [2989,"25/04/2022 00:00","1","2","2","38.00","45.00"], [2990,"25/04/2022 01:00","1","3","3","34.00","41.00"], [2991,"25/04/2022 02:00","1","1","1","23.00","23.00"], [2992,"25/04/2022 02:30","1","3","3","33.33","49.00"], [2993,"25/04/2022 04:30","1","1","1","30.00","30.00"], [2994,"25/04/2022 05:00","1","11","11","27.27","49.00"], [2995,"25/04/2022 05:30","1","25","25","32.40","49.00"], [2996,"25/04/2022 06:00","1","43","43","30.86","66.00"], [2997,"25/04/2022 06:30","1","35","35","27.86","46.00"], [2998,"25/04/2022 07:00","1","46","46","25.74","43.00"], [2999,"25/04/2022 07:30","1","99","99","25.45","40.00"], [3000,"25/04/2022 08:00","1","52","52","24.87","44.00"], [3001,"25/04/2022 08:30","1","58","58","25.48","38.00"], [3002,"25/04/2022 09:00","1","85","85","24.82","38.00"], [3003,"25/04/2022 09:30","1","88","88","23.77","34.00"], [3004,"25/04/2022 10:00","1","83","83","24.35","40.00"], [3005,"25/04/2022 10:30","1","79","79","23.91","38.00"], [3006,"25/04/2022 11:00","1","76","76","26.78","42.00"], [3007,"25/04/2022 11:30","1","87","87","25.28","40.00"], [3008,"25/04/2022 12:00","1","76","76","25.11","40.00"], [3009,"25/04/2022 12:30","1","87","87","25.03","37.00"], [3010,"25/04/2022 13:00","1","86","86","25.28","44.00"], [3011,"25/04/2022 13:30","1","87","87","25.84","45.00"], [3012,"25/04/2022 14:00","1","72","72","25.67","37.00"], [3013,"25/04/2022 14:30","1","81","81","24.60","46.00"], [3014,"25/04/2022 15:00","1","95","95","25.08","40.00"], [3015,"25/04/2022 15:30","1","102","102","25.25","39.00"], [3016,"25/04/2022 16:00","1","67","67","24.87","37.00"], [3017,"25/04/2022 16:30","1","65","65","25.98","38.00"], [3018,"25/04/2022 17:00","1","81","81","25.53","34.00"], [3019,"25/04/2022 17:30","1","86","86","26.87","44.00"], [3020,"25/04/2022 18:00","1","91","91","26.67","41.00"], [3021,"25/04/2022 18:30","1","80","80","27.71","48.00"], [3022,"25/04/2022 19:00","1","54","54","27.37","40.00"], [3023,"25/04/2022 19:30","1","41","41","27.22","39.00"], [3024,"25/04/2022 20:00","1","29","29","26.48","47.00"], [3025,"25/04/2022 20:30","1","27","27","27.07","38.00"], [3026,"25/04/2022 21:00","1","17","17","26.65","31.00"], [3027,"25/04/2022 21:30","1","23","23","29.35","44.00"], [3028,"25/04/2022 22:00","1","9","9","33.22","52.00"], [3029,"25/04/2022 22:30","1","10","10","28.00","50.00"], [3030,"25/04/2022 23:00","1","6","6","28.67","32.00"], [3031,"25/04/2022 23:30","1","1","1","40.00","40.00"], [3032,"26/04/2022 00:00","1","3","3","30.33","39.00"], [3033,"26/04/2022 00:30","1","3","3","29.33","31.00"], [3034,"26/04/2022 01:00","1","2","2","31.50","34.00"], [3035,"26/04/2022 01:30","1","1","1","26.00","26.00"], [3036,"26/04/2022 02:00","1","1","1","24.00","24.00"], [3037,"26/04/2022 02:30","1","1","1","19.00","19.00"], [3038,"26/04/2022 04:30","1","3","3","35.00","51.00"], [3039,"26/04/2022 05:00","1","6","6","25.33","33.00"], [3040,"26/04/2022 05:30","1","20","20","29.45","46.00"], [3041,"26/04/2022 06:00","1","30","30","27.60","48.00"], [3042,"26/04/2022 06:30","1","23","23","27.57","50.00"], [3043,"26/04/2022 07:00","1","53","53","27.08","46.00"], [3044,"26/04/2022 07:30","1","73","73","25.33","37.00"], [3045,"26/04/2022 08:00","1","50","50","26.56","37.00"], [3046,"26/04/2022 08:30","1","70","70","24.96","40.00"], [3047,"26/04/2022 09:00","1","55","55","25.84","42.00"], [3048,"26/04/2022 09:30","1","55","55","25.44","41.00"], [3049,"26/04/2022 10:00","1","63","63","23.67","40.00"], [3050,"26/04/2022 10:30","1","54","54","25.93","40.00"], [3051,"26/04/2022 11:00","1","80","80","25.15","43.00"], [3052,"26/04/2022 11:30","1","67","67","24.49","45.00"], [3053,"26/04/2022 12:00","1","78","78","25.63","48.00"], [3054,"26/04/2022 12:30","1","96","96","25.56","40.00"], [3055,"26/04/2022 13:00","1","89","89","24.06","34.00"], [3056,"26/04/2022 13:30","1","79","79","25.00","36.00"], [3057,"26/04/2022 14:00","1","79","79","25.87","38.00"], [3058,"26/04/2022 14:30","1","77","77","24.44","40.00"], [3059,"26/04/2022 15:00","1","67","67","24.25","38.00"], [3060,"26/04/2022 15:30","1","65","65","23.69","35.00"], [3061,"26/04/2022 16:00","1","60","60","24.45","37.00"], [3062,"26/04/2022 16:30","1","88","88","25.55","42.00"], [3063,"26/04/2022 17:00","1","65","65","24.62","37.00"], [3064,"26/04/2022 17:30","1","54","54","28.17","43.00"], [3065,"26/04/2022 18:00","1","87","87","26.85","42.00"], [3066,"26/04/2022 18:30","1","71","71","26.76","40.00"], [3067,"26/04/2022 19:00","1","58","58","27.24","50.00"], [3068,"26/04/2022 19:30","1","40","40","26.73","44.00"], [3069,"26/04/2022 20:00","1","29","29","24.72","32.00"], [3070,"26/04/2022 20:30","1","18","18","29.61","42.00"], [3071,"26/04/2022 21:00","1","17","17","30.00","44.00"], [3072,"26/04/2022 21:30","1","27","27","26.81","47.00"], [3073,"26/04/2022 22:00","1","22","22","24.14","38.00"], [3074,"26/04/2022 22:30","1","12","12","26.67","46.00"], [3075,"26/04/2022 23:00","1","5","5","28.60","46.00"], [3076,"26/04/2022 23:30","1","6","6","31.50","46.00"], [3077,"27/04/2022 00:00","1","2","2","36.50","37.00"], [3078,"27/04/2022 00:30","1","2","2","35.00","40.00"], [3079,"27/04/2022 02:00","1","2","2","40.00","42.00"], [3080,"27/04/2022 02:30","1","2","2","29.00","30.00"], [3081,"27/04/2022 03:00","1","1","1","23.00","23.00"], [3082,"27/04/2022 05:00","1","7","7","27.43","54.00"], [3083,"27/04/2022 05:30","1","25","25","32.28","46.00"], [3084,"27/04/2022 06:00","1","32","32","26.75","42.00"], [3085,"27/04/2022 06:30","1","36","36","26.61","39.00"], [3086,"27/04/2022 07:00","1","44","44","24.36","41.00"], [3087,"27/04/2022 07:30","1","124","124","25.95","45.00"], [3088,"27/04/2022 08:00","1","61","61","26.15","41.00"], [3089,"27/04/2022 08:30","1","71","71","25.51","35.00"], [3090,"27/04/2022 09:00","1","85","85","24.27","35.00"], [3091,"27/04/2022 09:30","1","64","64","25.77","40.00"], [3092,"27/04/2022 10:00","1","75","75","24.73","36.00"], [3093,"27/04/2022 10:30","1","64","64","25.06","41.00"], [3094,"27/04/2022 11:00","1","85","85","25.11","41.00"], [3095,"27/04/2022 11:30","1","99","99","24.64","40.00"], [3096,"27/04/2022 12:00","1","66","66","25.24","38.00"], [3097,"27/04/2022 12:30","1","67","67","23.76","34.00"], [3098,"27/04/2022 13:00","1","76","76","23.87","36.00"], [3099,"27/04/2022 13:30","1","75","75","25.84","38.00"], [3100,"27/04/2022 14:00","1","67","67","24.99","40.00"], [3101,"27/04/2022 14:30","1","73","73","25.40","48.00"], [3102,"27/04/2022 15:00","1","59","59","26.03","47.00"], [3103,"27/04/2022 15:30","1","75","75","25.44","43.00"], [3104,"27/04/2022 16:00","1","64","64","24.98","36.00"], [3105,"27/04/2022 16:30","1","80","80","25.23","43.00"], [3106,"27/04/2022 17:00","1","86","86","25.29","43.00"], [3107,"27/04/2022 17:30","1","79","79","27.32","43.00"], [3108,"27/04/2022 18:00","1","81","81","25.98","43.00"], [3109,"27/04/2022 18:30","1","58","58","23.83","47.00"], [3110,"27/04/2022 19:00","1","59","59","27.59","46.00"], [3111,"27/04/2022 19:30","1","53","53","25.26","46.00"], [3112,"27/04/2022 20:00","1","36","36","26.25","35.00"], [3113,"27/04/2022 20:30","1","34","34","27.50","41.00"], [3114,"27/04/2022 21:00","1","27","27","26.15","40.00"], [3115,"27/04/2022 21:30","1","30","30","26.33","42.00"], [3116,"27/04/2022 22:00","1","21","21","28.62","42.00"], [3117,"27/04/2022 22:30","1","16","16","29.25","59.00"], [3118,"27/04/2022 23:00","1","11","11","25.09","31.00"], [3119,"27/04/2022 23:30","1","8","8","29.75","33.00"], [3120,"28/04/2022 00:00","1","6","6","25.00","28.00"], [3121,"28/04/2022 00:30","1","2","2","39.00","44.00"], [3122,"28/04/2022 01:00","1","3","3","37.67","40.00"], [3123,"28/04/2022 02:00","1","1","1","21.00","21.00"], [3124,"28/04/2022 03:00","1","1","1","20.00","20.00"], [3125,"28/04/2022 05:00","1","4","4","28.00","49.00"], [3126,"28/04/2022 05:30","1","19","19","30.05","44.00"], [3127,"28/04/2022 06:00","1","41","41","29.44","47.00"], [3128,"28/04/2022 06:30","1","36","36","27.17","44.00"], [3129,"28/04/2022 07:00","1","45","45","26.02","37.00"], [3130,"28/04/2022 07:30","1","79","79","25.03","42.00"], [3131,"28/04/2022 08:00","1","63","63","25.05","36.00"], [3132,"28/04/2022 08:30","1","86","86","24.88","40.00"], [3133,"28/04/2022 09:00","1","66","66","24.17","39.00"], [3134,"28/04/2022 09:30","1","64","64","24.58","40.00"], [3135,"28/04/2022 10:00","1","76","76","25.79","44.00"], [3136,"28/04/2022 10:30","1","59","59","24.54","42.00"], [3137,"28/04/2022 11:00","1","60","60","25.88","39.00"], [3138,"28/04/2022 11:30","1","81","81","24.62","39.00"], [3139,"28/04/2022 12:00","1","74","74","25.88","37.00"], [3140,"28/04/2022 12:30","1","86","86","25.02","39.00"], [3141,"28/04/2022 13:00","1","87","87","24.51","38.00"], [3142,"28/04/2022 13:30","1","85","85","26.18","44.00"], [3143,"28/04/2022 14:00","1","63","63","24.71","34.00"], [3144,"28/04/2022 14:30","1","79","79","25.46","47.00"], [3145,"28/04/2022 15:00","1","69","69","25.35","44.00"], [3146,"28/04/2022 15:30","1","87","87","25.13","41.00"], [3147,"28/04/2022 16:00","1","76","76","25.62","42.00"], [3148,"28/04/2022 16:30","1","81","81","26.02","40.00"], [3149,"28/04/2022 17:00","1","89","89","26.04","44.00"], [3150,"28/04/2022 17:30","1","72","72","24.72","33.00"], [3151,"28/04/2022 18:00","1","72","72","25.85","43.00"], [3152,"28/04/2022 18:30","1","69","69","24.88","36.00"], [3153,"28/04/2022 19:00","1","48","48","26.77","46.00"], [3154,"28/04/2022 19:30","1","46","46","25.74","45.00"], [3155,"28/04/2022 20:00","1","39","39","25.82","38.00"], [3156,"28/04/2022 20:30","1","32","32","24.75","38.00"], [3157,"28/04/2022 21:00","1","30","30","26.20","52.00"], [3158,"28/04/2022 21:30","1","21","21","24.29","31.00"], [3159,"28/04/2022 22:00","1","15","15","23.93","33.00"], [3160,"28/04/2022 22:30","1","12","12","25.00","35.00"], [3161,"28/04/2022 23:00","1","9","9","23.56","26.00"], [3162,"28/04/2022 23:30","1","7","7","26.86","32.00"], [3163,"29/04/2022 00:00","1","8","8","29.38","38.00"], [3164,"29/04/2022 00:30","1","3","3","31.00","36.00"], [3165,"29/04/2022 01:00","1","2","2","25.50","33.00"], [3166,"29/04/2022 01:30","1","1","1","26.00","26.00"], [3167,"29/04/2022 02:00","1","3","3","28.00","31.00"], [3168,"29/04/2022 03:00","1","1","1","19.00","19.00"], [3169,"29/04/2022 05:00","1","8","8","28.12","37.00"], [3170,"29/04/2022 05:30","1","18","18","31.89","46.00"], [3171,"29/04/2022 06:00","1","42","42","30.88","54.00"], [3172,"29/04/2022 06:30","1","34","34","27.68","44.00"], [3173,"29/04/2022 07:00","1","49","49","27.22","49.00"], [3174,"29/04/2022 07:30","1","100","100","25.75","53.00"], [3175,"29/04/2022 08:00","1","59","59","26.39","43.00"], [3176,"29/04/2022 08:30","1","86","86","25.36","38.00"], [3177,"29/04/2022 09:00","1","60","60","25.80","37.00"], [3178,"29/04/2022 09:30","1","72","72","23.56","36.00"], [3179,"29/04/2022 10:00","1","69","69","24.74","38.00"], [3180,"29/04/2022 10:30","1","61","61","25.56","44.00"], [3181,"29/04/2022 11:00","1","72","72","25.44","47.00"], [3182,"29/04/2022 11:30","1","68","68","24.91","36.00"], [3183,"29/04/2022 12:00","1","82","82","24.48","35.00"], [3184,"29/04/2022 12:30","1","91","91","25.55","41.00"], [3185,"29/04/2022 13:00","1","82","82","24.67","40.00"], [3186,"29/04/2022 13:30","1","69","69","25.20","41.00"], [3187,"29/04/2022 14:00","1","71","71","25.58","41.00"], [3188,"29/04/2022 14:30","1","91","91","25.99","49.00"], [3189,"29/04/2022 15:00","1","76","76","25.30","42.00"], [3190,"29/04/2022 15:30","1","79","79","26.33","61.00"], [3191,"29/04/2022 16:00","1","75","75","25.84","43.00"], [3192,"29/04/2022 16:30","1","63","63","25.49","45.00"], [3193,"29/04/2022 17:00","1","74","74","26.66","52.00"], [3194,"29/04/2022 17:30","1","62","62","27.65","50.00"], [3195,"29/04/2022 18:00","1","71","71","26.51","41.00"], [3196,"29/04/2022 18:30","1","70","70","26.77","47.00"], [3197,"29/04/2022 19:00","1","60","60","26.70","49.00"], [3198,"29/04/2022 19:30","1","43","43","26.16","40.00"], [3199,"29/04/2022 20:00","1","40","40","24.55","36.00"], [3200,"29/04/2022 20:30","1","29","29","24.52","34.00"], [3201,"29/04/2022 21:00","1","35","35","27.51","45.00"], [3202,"29/04/2022 21:30","1","28","28","25.11","37.00"], [3203,"29/04/2022 22:00","1","9","9","25.11","34.00"], [3204,"29/04/2022 22:30","1","18","18","27.67","36.00"], [3205,"29/04/2022 23:00","1","11","11","31.00","50.00"], [3206,"29/04/2022 23:30","1","13","13","29.54","43.00"], [3207,"30/04/2022 00:00","1","7","7","30.29","47.00"], [3208,"30/04/2022 00:30","1","10","10","30.30","42.00"], [3209,"30/04/2022 01:00","1","7","7","22.57","25.00"], [3210,"30/04/2022 01:30","1","3","3","32.67","42.00"], [3211,"30/04/2022 02:00","1","3","3","31.67","39.00"], [3212,"30/04/2022 02:30","1","3","3","24.67","28.00"], [3213,"30/04/2022 03:00","1","3","3","36.33","45.00"], [3214,"30/04/2022 03:30","1","3","3","25.33","33.00"], [3215,"30/04/2022 04:00","1","1","1","25.00","25.00"], [3216,"30/04/2022 04:30","1","1","1","26.00","26.00"], [3217,"30/04/2022 05:00","1","6","6","30.17","34.00"], [3218,"30/04/2022 05:30","1","16","16","28.94","41.00"], [3219,"30/04/2022 06:00","1","19","19","26.37","37.00"], [3220,"30/04/2022 06:30","1","11","11","28.91","43.00"], [3221,"30/04/2022 07:00","1","14","14","28.57","41.00"], [3222,"30/04/2022 07:30","1","20","20","26.30","35.00"], [3223,"30/04/2022 08:00","1","18","18","25.17","35.00"], [3224,"30/04/2022 08:30","1","48","48","25.35","43.00"], [3225,"30/04/2022 09:00","1","64","64","25.05","38.00"], [3226,"30/04/2022 09:30","1","61","61","27.34","44.00"], [3227,"30/04/2022 10:00","1","68","68","25.60","40.00"], [3228,"30/04/2022 10:30","1","75","75","24.68","36.00"], [3229,"30/04/2022 11:00","1","89","89","25.22","37.00"], [3230,"30/04/2022 11:30","1","76","76","24.26","43.00"], [3231,"30/04/2022 12:00","1","100","100","25.11","37.00"], [3232,"30/04/2022 12:30","1","91","91","25.95","41.00"], [3233,"30/04/2022 13:00","1","63","63","25.98","46.00"], [3234,"30/04/2022 13:30","1","77","77","25.36","40.00"], [3235,"30/04/2022 14:00","1","116","116","25.47","43.00"], [3236,"30/04/2022 14:30","1","131","131","26.47","48.00"], [3237,"30/04/2022 15:00","1","86","86","24.49","38.00"], [3238,"30/04/2022 15:30","1","98","98","24.88","39.00"], [3239,"30/04/2022 16:00","1","79","79","26.49","46.00"], [3240,"30/04/2022 16:30","1","60","60","26.32","47.00"], [3241,"30/04/2022 17:00","1","67","67","26.18","39.00"], [3242,"30/04/2022 17:30","1","80","80","25.86","41.00"], [3243,"30/04/2022 18:00","1","67","67","26.01","46.00"], [3244,"30/04/2022 18:30","1","64","64","26.00","50.00"], [3245,"30/04/2022 19:00","1","66","66","26.02","44.00"], [3246,"30/04/2022 19:30","1","57","57","25.88","41.00"], [3247,"30/04/2022 20:00","1","41","41","25.83","50.00"], [3248,"30/04/2022 20:30","1","19","19","25.42","38.00"], [3249,"30/04/2022 21:00","1","24","24","26.46","40.00"], [3250,"30/04/2022 21:30","1","19","19","26.58","46.00"], [3251,"30/04/2022 22:00","1","12","12","26.58","55.00"], [3252,"30/04/2022 22:30","1","13","13","27.00","36.00"], [3253,"30/04/2022 23:00","1","11","11","29.73","42.00"], [3254,"30/04/2022 23:30","1","5","5","29.40","56.00"], [3255,"01/05/2022 00:00","1","9","9","25.67","32.00"], [3256,"01/05/2022 00:30","1","14","14","33.36","42.00"], [3257,"01/05/2022 01:00","1","4","4","27.00","45.00"], [3258,"01/05/2022 01:30","1","2","2","33.00","43.00"], [3259,"01/05/2022 02:30","1","1","1","29.00","29.00"], [3260,"01/05/2022 03:00","1","1","1","26.00","26.00"], [3261,"01/05/2022 04:00","1","2","2","26.50","32.00"], [3262,"01/05/2022 04:30","1","1","1","36.00","36.00"], [3263,"01/05/2022 05:00","1","4","4","31.50","38.00"], [3264,"01/05/2022 05:30","1","14","14","30.36","51.00"], [3265,"01/05/2022 06:00","1","28","28","28.54","36.00"], [3266,"01/05/2022 06:30","1","15","15","30.73","43.00"], [3267,"01/05/2022 07:00","1","8","8","27.75","45.00"], [3268,"01/05/2022 07:30","1","14","14","25.93","39.00"], [3269,"01/05/2022 08:00","1","21","21","26.71","35.00"], [3270,"01/05/2022 08:30","1","49","49","25.76","39.00"], [3271,"01/05/2022 09:00","1","45","45","24.44","34.00"], [3272,"01/05/2022 09:30","1","46","46","26.11","43.00"], [3273,"01/05/2022 10:00","1","54","54","25.41","51.00"], [3274,"01/05/2022 10:30","1","67","67","25.07","40.00"], [3275,"01/05/2022 11:00","1","84","84","25.82","42.00"], [3276,"01/05/2022 11:30","1","68","68","25.93","46.00"], [3277,"01/05/2022 12:00","1","63","63","25.63","41.00"], [3278,"01/05/2022 12:30","1","52","52","25.58","37.00"], [3279,"01/05/2022 13:00","1","70","70","25.37","43.00"], [3280,"01/05/2022 13:30","1","79","79","25.67","42.00"], [3281,"01/05/2022 14:00","1","78","78","25.82","44.00"], [3282,"01/05/2022 14:30","1","67","67","25.64","47.00"], [3283,"01/05/2022 15:00","1","77","77","25.84","38.00"], [3284,"01/05/2022 15:30","1","59","59","24.85","40.00"], [3285,"01/05/2022 16:00","1","66","66","26.38","39.00"], [3286,"01/05/2022 16:30","1","70","70","26.13","43.00"], [3287,"01/05/2022 17:00","1","54","54","25.72","41.00"], [3288,"01/05/2022 17:30","1","58","58","26.33","38.00"], [3289,"01/05/2022 18:00","1","63","63","28.05","47.00"], [3290,"01/05/2022 18:30","1","54","54","26.61","48.00"], [3291,"01/05/2022 19:00","1","55","55","27.31","56.00"], [3292,"01/05/2022 19:30","1","34","34","28.15","43.00"], [3293,"01/05/2022 20:00","1","33","33","29.00","44.00"], [3294,"01/05/2022 20:30","1","20","20","26.60","41.00"], [3295,"01/05/2022 21:00","1","18","18","27.00","44.00"], [3296,"01/05/2022 21:30","1","28","28","27.79","39.00"], [3297,"01/05/2022 22:00","1","13","13","27.00","37.00"], [3298,"01/05/2022 22:30","1","7","7","24.00","42.00"], [3299,"01/05/2022 23:00","1","6","6","28.67","40.00"], [3300,"01/05/2022 23:30","1","3","3","23.00","25.00"], [3301,"02/05/2022 01:00","1","3","3","39.00","43.00"], [3302,"02/05/2022 02:00","1","1","1","39.00","39.00"], [3303,"02/05/2022 02:30","1","4","4","22.00","26.00"], [3304,"02/05/2022 03:30","1","2","2","23.00","23.00"], [3305,"02/05/2022 05:00","1","9","9","24.00","28.00"], [3306,"02/05/2022 05:30","1","24","24","32.46","52.00"], [3307,"02/05/2022 06:00","1","45","45","31.13","53.00"], [3308,"02/05/2022 06:30","1","31","31","27.39","39.00"], [3309,"02/05/2022 07:00","1","50","50","27.90","43.00"], [3310,"02/05/2022 07:30","1","83","83","25.41","39.00"], [3311,"02/05/2022 08:00","1","61","61","25.72","46.00"], [3312,"02/05/2022 08:30","1","76","76","25.50","40.00"], [3313,"02/05/2022 09:00","1","90","90","24.93","38.00"], [3314,"02/05/2022 09:30","1","54","54","23.67","36.00"], [3315,"02/05/2022 10:00","1","68","68","24.41","41.00"], [3316,"02/05/2022 10:30","1","72","72","25.42","40.00"], [3317,"02/05/2022 11:00","1","76","76","24.99","43.00"], [3318,"16/02/2022 14:00","2","12","12","25.75","35.00"], [3319,"16/02/2022 14:30","2","67","67","29.39","64.00"], [3320,"16/02/2022 15:00","2","65","65","29.46","62.00"], [3321,"16/02/2022 15:30","2","77","77","27.94","69.00"], [3322,"16/02/2022 16:00","2","82","82","30.59","50.00"], [3323,"16/02/2022 16:30","2","76","76","28.43","63.00"], [3324,"16/02/2022 17:00","2","86","86","29.50","45.00"], [3325,"16/02/2022 17:30","2","77","77","28.39","43.00"], [3326,"16/02/2022 18:00","2","61","61","29.10","64.00"], [3327,"16/02/2022 18:30","2","56","56","29.57","66.00"], [3328,"16/02/2022 19:00","2","51","51","27.65","41.00"], [3329,"16/02/2022 19:30","2","38","38","30.87","43.00"], [3330,"16/02/2022 20:00","2","43","43","28.91","46.00"], [3331,"16/02/2022 20:30","2","43","43","30.72","44.00"], [3332,"16/02/2022 21:00","2","30","30","32.40","50.00"], [3333,"16/02/2022 21:30","2","41","41","30.51","47.00"], [3334,"16/02/2022 22:00","2","26","26","31.54","56.00"], [3335,"16/02/2022 22:30","2","6","6","36.50","47.00"], [3336,"16/02/2022 23:00","2","11","11","36.36","50.00"], [3337,"16/02/2022 23:30","2","3","3","29.67","34.00"], [3338,"17/02/2022 00:00","2","1","1","21.00","21.00"], [3339,"17/02/2022 00:30","2","2","2","48.00","52.00"], [3340,"17/02/2022 01:00","2","2","2","32.50","36.00"], [3341,"17/02/2022 01:30","2","1","1","42.00","42.00"], [3342,"17/02/2022 02:30","2","1","1","34.00","34.00"], [3343,"17/02/2022 03:00","2","2","2","47.50","48.00"], [3344,"17/02/2022 03:30","2","2","2","27.50","29.00"], [3345,"17/02/2022 04:00","2","3","3","34.33","43.00"], [3346,"17/02/2022 04:30","2","2","2","29.50","31.00"], [3347,"17/02/2022 05:00","2","9","9","39.67","53.00"], [3348,"17/02/2022 05:30","2","6","6","32.83","43.00"], [3349,"17/02/2022 06:00","2","12","12","30.67","48.00"], [3350,"17/02/2022 06:30","2","21","21","34.52","61.00"], [3351,"17/02/2022 07:00","2","35","35","30.66","58.00"], [3352,"17/02/2022 07:30","2","52","52","28.58","57.00"], [3353,"17/02/2022 08:00","2","69","69","30.14","64.00"], [3354,"17/02/2022 08:30","2","55","55","28.24","55.00"], [3355,"17/02/2022 09:00","2","63","63","30.46","64.00"], [3356,"17/02/2022 09:30","2","51","51","25.39","42.00"], [3357,"17/02/2022 10:00","2","63","63","30.00","64.00"], [3358,"17/02/2022 10:30","2","64","64","30.25","74.00"], [3359,"17/02/2022 11:00","2","72","72","29.50","72.00"], [3360,"17/02/2022 11:30","2","76","76","29.84","81.00"], [3361,"17/02/2022 12:00","2","59","59","28.41","56.00"], [3362,"17/02/2022 12:30","2","54","54","29.65","87.00"], [3363,"17/02/2022 13:00","2","61","61","27.98","63.00"], [3364,"17/02/2022 13:30","2","76","76","28.29","61.00"], [3365,"17/02/2022 14:00","2","72","72","30.90","85.00"], [3366,"17/02/2022 14:30","2","68","68","30.90","57.00"], [3367,"17/02/2022 15:00","2","89","89","28.98","79.00"], [3368,"17/02/2022 15:30","2","91","91","29.09","68.00"], [3369,"17/02/2022 16:00","2","75","75","27.25","43.00"], [3370,"17/02/2022 16:30","2","88","88","28.59","55.00"], [3371,"17/02/2022 17:00","2","92","92","29.04","67.00"], [3372,"17/02/2022 17:30","2","73","73","30.32","58.00"], [3373,"17/02/2022 18:00","2","87","87","28.87","47.00"], [3374,"17/02/2022 18:30","2","57","57","28.95","64.00"], [3375,"17/02/2022 19:00","2","38","38","32.13","62.00"], [3376,"17/02/2022 19:30","2","37","37","32.46","61.00"], [3377,"17/02/2022 20:00","2","34","34","31.85","61.00"], [3378,"17/02/2022 20:30","2","32","32","32.25","63.00"], [3379,"17/02/2022 21:00","2","28","28","31.82","63.00"], [3380,"17/02/2022 21:30","2","32","32","29.38","41.00"], [3381,"17/02/2022 22:00","2","44","44","29.39","50.00"], [3382,"17/02/2022 22:30","2","12","12","34.83","50.00"], [3383,"17/02/2022 23:00","2","8","8","35.12","50.00"], [3384,"17/02/2022 23:30","2","3","3","31.00","36.00"], [3385,"18/02/2022 00:00","2","2","2","36.50","42.00"], [3386,"18/02/2022 00:30","2","1","1","21.00","21.00"], [3387,"18/02/2022 01:30","2","2","2","43.00","48.00"], [3388,"18/02/2022 02:00","2","3","3","42.33","51.00"], [3389,"18/02/2022 03:00","2","1","1","23.00","23.00"], [3390,"18/02/2022 04:00","2","4","4","37.75","48.00"], [3391,"18/02/2022 04:30","2","5","5","34.20","45.00"], [3392,"18/02/2022 05:00","2","1","1","21.00","21.00"], [3393,"18/02/2022 05:30","2","7","7","33.29","46.00"], [3394,"18/02/2022 06:00","2","8","8","29.62","35.00"], [3395,"18/02/2022 06:30","2","20","20","30.40","68.00"], [3396,"18/02/2022 07:00","2","33","33","29.88","63.00"], [3397,"18/02/2022 07:30","2","58","58","27.55","67.00"], [3398,"18/02/2022 08:00","2","45","45","28.87","46.00"], [3399,"18/02/2022 08:30","2","43","43","31.21","75.00"], [3400,"18/02/2022 09:00","2","54","54","28.07","46.00"], [3401,"18/02/2022 09:30","2","81","81","29.31","61.00"], [3402,"18/02/2022 10:00","2","63","63","28.60","59.00"], [3403,"18/02/2022 10:30","2","74","74","28.77","73.00"], [3404,"18/02/2022 11:00","2","91","91","28.78","62.00"], [3405,"18/02/2022 11:30","2","78","78","26.74","63.00"], [3406,"18/02/2022 12:00","2","73","73","26.19","76.00"], [3407,"18/02/2022 12:30","2","58","58","29.29","84.00"], [3408,"18/02/2022 13:00","2","67","67","25.84","74.00"], [3409,"18/02/2022 13:30","2","62","62","29.03","63.00"], [3410,"18/02/2022 14:00","2","77","77","29.74","63.00"], [3411,"18/02/2022 14:30","2","108","108","29.64","114.00"], [3412,"18/02/2022 15:00","2","81","81","28.62","88.00"], [3413,"18/02/2022 15:30","2","83","83","28.47","78.00"], [3414,"18/02/2022 16:00","2","95","95","27.91","59.00"], [3415,"18/02/2022 16:30","2","89","89","28.43","54.00"], [3416,"18/02/2022 17:00","2","64","64","26.58","42.00"], [3417,"18/02/2022 17:30","2","85","85","28.08","51.00"], [3418,"18/02/2022 18:00","2","80","80","28.84","54.00"], [3419,"18/02/2022 18:30","2","58","58","29.84","58.00"], [3420,"18/02/2022 19:00","2","46","46","28.80","57.00"], [3421,"18/02/2022 19:30","2","29","29","26.86","54.00"], [3422,"18/02/2022 20:00","2","42","42","30.98","56.00"], [3423,"18/02/2022 20:30","2","29","29","30.03","44.00"], [3424,"18/02/2022 21:00","2","48","48","30.62","55.00"], [3425,"18/02/2022 21:30","2","62","62","28.00","45.00"], [3426,"18/02/2022 22:00","2","53","53","29.02","47.00"], [3427,"18/02/2022 22:30","2","17","17","29.47","42.00"], [3428,"18/02/2022 23:00","2","10","10","27.80","43.00"], [3429,"18/02/2022 23:30","2","12","12","40.83","54.00"], [3430,"19/02/2022 00:00","2","5","5","38.80","66.00"], [3431,"19/02/2022 00:30","2","6","6","30.50","36.00"], [3432,"19/02/2022 01:00","2","3","3","38.33","48.00"], [3433,"19/02/2022 01:30","2","3","3","43.33","46.00"], [3434,"19/02/2022 02:00","2","4","4","33.50","42.00"], [3435,"19/02/2022 02:30","2","2","2","27.50","30.00"], [3436,"19/02/2022 03:00","2","2","2","47.00","50.00"], [3437,"19/02/2022 04:00","2","2","2","38.00","39.00"], [3438,"19/02/2022 04:30","2","3","3","38.00","45.00"], [3439,"19/02/2022 05:00","2","2","2","54.50","78.00"], [3440,"19/02/2022 05:30","2","5","5","44.60","74.00"], [3441,"19/02/2022 06:00","2","6","6","30.00","50.00"], [3442,"19/02/2022 06:30","2","11","11","32.00","41.00"], [3443,"19/02/2022 07:00","2","19","19","32.11","57.00"], [3444,"19/02/2022 07:30","2","17","17","31.82","52.00"], [3445,"19/02/2022 08:00","2","26","26","28.65","63.00"], [3446,"19/02/2022 08:30","2","26","26","30.46","51.00"], [3447,"19/02/2022 09:00","2","55","55","32.47","71.00"], [3448,"19/02/2022 09:30","2","51","51","26.41","41.00"], [3449,"19/02/2022 10:00","2","56","56","28.52","44.00"], [3450,"19/02/2022 10:30","2","68","68","29.29","67.00"], [3451,"19/02/2022 11:00","2","57","57","29.72","65.00"], [3452,"19/02/2022 11:30","2","75","75","29.36","45.00"], [3453,"19/02/2022 12:00","2","68","68","27.26","72.00"], [3454,"19/02/2022 12:30","2","63","63","30.25","56.00"], [3455,"19/02/2022 13:00","2","55","55","30.64","77.00"], [3456,"19/02/2022 13:30","2","74","74","29.61","77.00"], [3457,"19/02/2022 14:00","2","75","75","30.16","66.00"], [3458,"19/02/2022 14:30","2","67","67","27.94","66.00"], [3459,"19/02/2022 15:00","2","89","89","28.64","49.00"], [3460,"19/02/2022 15:30","2","74","74","28.24","40.00"], [3461,"19/02/2022 16:00","2","74","74","29.97","44.00"], [3462,"19/02/2022 16:30","2","77","77","28.16","61.00"], [3463,"19/02/2022 17:00","2","90","90","28.63","54.00"], [3464,"19/02/2022 17:30","2","75","75","28.00","45.00"], [3465,"19/02/2022 18:00","2","81","81","28.22","40.00"], [3466,"19/02/2022 18:30","2","54","54","29.22","67.00"], [3467,"19/02/2022 19:00","2","71","71","28.62","63.00"], [3468,"19/02/2022 19:30","2","53","53","28.75","54.00"], [3469,"19/02/2022 20:00","2","42","42","28.88","70.00"], [3470,"19/02/2022 20:30","2","35","35","28.14","61.00"], [3471,"19/02/2022 21:00","2","38","38","30.66","76.00"], [3472,"19/02/2022 21:30","2","50","50","29.08","47.00"], [3473,"19/02/2022 22:00","2","45","45","24.89","51.00"], [3474,"19/02/2022 22:30","2","14","14","30.00","39.00"], [3475,"19/02/2022 23:00","2","14","14","28.00","38.00"], [3476,"19/02/2022 23:30","2","11","11","36.64","48.00"], [3477,"20/02/2022 00:00","2","8","8","33.25","49.00"], [3478,"20/02/2022 00:30","2","4","4","42.00","53.00"], [3479,"20/02/2022 01:00","2","3","3","39.00","41.00"], [3480,"20/02/2022 01:30","2","1","1","24.00","24.00"], [3481,"20/02/2022 02:00","2","1","1","19.00","19.00"], [3482,"20/02/2022 04:00","2","1","1","21.00","21.00"], [3483,"20/02/2022 04:30","2","2","2","33.00","46.00"], [3484,"20/02/2022 05:30","2","5","5","43.60","52.00"], [3485,"20/02/2022 06:00","2","9","9","32.33","48.00"], [3486,"20/02/2022 06:30","2","10","10","42.10","64.00"], [3487,"20/02/2022 07:00","2","6","6","31.00","42.00"], [3488,"20/02/2022 07:30","2","12","12","34.17","60.00"], [3489,"20/02/2022 08:00","2","11","11","27.91","40.00"], [3490,"20/02/2022 08:30","2","15","15","29.33","53.00"], [3491,"20/02/2022 09:00","2","32","32","32.50","44.00"], [3492,"20/02/2022 09:30","2","41","41","29.80","52.00"], [3493,"20/02/2022 10:00","2","29","29","32.38","59.00"], [3494,"20/02/2022 10:30","2","63","63","29.13","48.00"], [3495,"20/02/2022 11:00","2","65","65","28.35","42.00"], [3496,"20/02/2022 11:30","2","72","72","28.21","51.00"], [3497,"20/02/2022 12:00","2","60","60","29.87","53.00"], [3498,"20/02/2022 12:30","2","58","58","29.90","54.00"], [3499,"20/02/2022 13:00","2","71","71","29.38","50.00"], [3500,"20/02/2022 13:30","2","62","62","27.60","75.00"], [3501,"20/02/2022 14:00","2","70","70","30.00","48.00"], [3502,"20/02/2022 14:30","2","77","77","30.62","59.00"], [3503,"20/02/2022 15:00","2","96","96","27.78","71.00"], [3504,"20/02/2022 15:30","2","71","71","29.63","47.00"], [3505,"20/02/2022 16:00","2","79","79","28.68","47.00"], [3506,"20/02/2022 16:30","2","87","87","26.57","42.00"], [3507,"20/02/2022 17:00","2","74","74","26.92","59.00"], [3508,"20/02/2022 17:30","2","59","59","29.17","44.00"], [3509,"20/02/2022 18:00","2","71","71","27.18","52.00"], [3510,"20/02/2022 18:30","2","59","59","27.97","46.00"], [3511,"20/02/2022 19:00","2","38","38","27.58","45.00"], [3512,"20/02/2022 19:30","2","49","49","29.80","41.00"], [3513,"20/02/2022 20:00","2","50","50","27.40","47.00"], [3514,"20/02/2022 20:30","2","28","28","29.32","42.00"], [3515,"20/02/2022 21:00","2","27","27","30.52","50.00"], [3516,"20/02/2022 21:30","2","50","50","29.62","54.00"], [3517,"20/02/2022 22:00","2","39","39","30.59","56.00"], [3518,"20/02/2022 22:30","2","8","8","31.50","37.00"], [3519,"20/02/2022 23:00","2","8","8","30.12","43.00"], [3520,"20/02/2022 23:30","2","4","4","40.50","45.00"], [3521,"21/02/2022 00:00","2","1","1","27.00","27.00"], [3522,"21/02/2022 01:00","2","2","2","56.50","58.00"], [3523,"21/02/2022 01:30","2","1","1","39.00","39.00"], [3524,"21/02/2022 02:00","2","1","1","40.00","40.00"], [3525,"21/02/2022 03:00","2","2","2","48.50","50.00"], [3526,"21/02/2022 03:30","2","1","1","40.00","40.00"], [3527,"21/02/2022 04:30","2","7","7","28.71","51.00"], [3528,"21/02/2022 05:00","2","3","3","42.00","49.00"], [3529,"21/02/2022 05:30","2","13","13","38.23","87.00"], [3530,"21/02/2022 06:00","2","13","13","34.15","47.00"], [3531,"21/02/2022 06:30","2","23","23","32.48","54.00"], [3532,"21/02/2022 07:00","2","34","34","28.18","38.00"], [3533,"21/02/2022 07:30","2","61","61","26.46","72.00"], [3534,"21/02/2022 08:00","2","69","69","30.33","77.00"], [3535,"21/02/2022 08:30","2","63","63","30.17","65.00"], [3536,"21/02/2022 09:00","2","60","60","28.98","69.00"], [3537,"21/02/2022 09:30","2","71","71","28.79","70.00"], [3538,"21/02/2022 10:00","2","65","65","30.51","79.00"], [3539,"21/02/2022 10:30","2","84","84","30.70","77.00"], [3540,"21/02/2022 11:00","2","74","74","29.43","70.00"], [3541,"21/02/2022 11:30","2","74","74","30.43","91.00"], [3542,"21/02/2022 12:00","2","79","79","28.38","43.00"], [3543,"21/02/2022 12:30","2","85","85","27.88","60.00"], [3544,"21/02/2022 13:00","2","84","84","28.25","61.00"], [3545,"21/02/2022 13:30","2","85","85","28.94","62.00"], [3546,"21/02/2022 14:00","2","77","77","28.49","52.00"], [3547,"21/02/2022 14:30","2","83","83","27.99","57.00"], [3548,"21/02/2022 15:00","2","88","88","29.03","66.00"], [3549,"21/02/2022 15:30","2","97","97","26.79","52.00"], [3550,"21/02/2022 16:00","2","99","99","27.66","68.00"], [3551,"21/02/2022 16:30","2","84","84","29.31","57.00"], [3552,"21/02/2022 17:00","2","108","108","29.94","66.00"], [3553,"21/02/2022 17:30","2","73","73","29.84","43.00"], [3554,"21/02/2022 18:00","2","64","64","26.77","55.00"], [3555,"21/02/2022 18:30","2","66","66","29.12","61.00"], [3556,"21/02/2022 19:00","2","59","59","27.97","40.00"], [3557,"21/02/2022 19:30","2","27","27","31.26","45.00"], [3558,"21/02/2022 20:00","2","31","31","27.00","45.00"], [3559,"21/02/2022 20:30","2","24","24","31.12","43.00"], [3560,"21/02/2022 21:00","2","29","29","32.03","58.00"], [3561,"21/02/2022 21:30","2","34","34","31.35","68.00"], [3562,"21/02/2022 22:00","2","29","29","31.00","49.00"], [3563,"21/02/2022 22:30","2","14","14","41.71","60.00"], [3564,"21/02/2022 23:00","2","6","6","29.67","54.00"], [3565,"21/02/2022 23:30","2","9","9","38.67","76.00"], [3566,"22/02/2022 01:00","2","1","1","41.00","41.00"], [3567,"22/02/2022 01:30","2","1","1","35.00","35.00"], [3568,"22/02/2022 02:30","2","1","1","32.00","32.00"], [3569,"22/02/2022 03:00","2","1","1","49.00","49.00"], [3570,"22/02/2022 03:30","2","3","3","26.67","33.00"], [3571,"22/02/2022 04:00","2","4","4","33.50","45.00"], [3572,"22/02/2022 04:30","2","5","5","36.20","42.00"], [3573,"22/02/2022 05:00","2","2","2","39.00","49.00"], [3574,"22/02/2022 05:30","2","11","11","34.45","70.00"], [3575,"22/02/2022 06:00","2","20","20","36.95","68.00"], [3576,"22/02/2022 06:30","2","31","31","30.39","54.00"], [3577,"22/02/2022 07:00","2","38","38","32.24","70.00"], [3578,"22/02/2022 07:30","2","65","65","27.46","61.00"], [3579,"22/02/2022 08:00","2","57","57","29.51","81.00"], [3580,"22/02/2022 08:30","2","66","66","30.38","81.00"], [3581,"22/02/2022 09:00","2","76","76","28.13","60.00"], [3582,"22/02/2022 09:30","2","88","88","28.59","72.00"], [3583,"22/02/2022 10:00","2","60","60","28.47","63.00"], [3584,"22/02/2022 10:30","2","85","85","28.22","58.00"], [3585,"22/02/2022 11:00","2","75","75","28.21","60.00"], [3586,"22/02/2022 11:30","2","81","81","28.47","76.00"], [3587,"22/02/2022 12:00","2","67","67","27.21","51.00"], [3588,"22/02/2022 12:30","2","62","62","28.90","82.00"], [3589,"22/02/2022 13:00","2","85","85","28.14","66.00"], [3590,"22/02/2022 13:30","2","75","75","25.95","42.00"], [3591,"22/02/2022 14:00","2","77","77","28.56","67.00"], [3592,"22/02/2022 14:30","2","78","78","28.00","67.00"], [3593,"22/02/2022 15:00","2","86","86","27.93","52.00"], [3594,"22/02/2022 15:30","2","93","93","27.77","63.00"], [3595,"22/02/2022 16:00","2","96","96","26.26","57.00"], [3596,"22/02/2022 16:30","2","87","87","27.47","54.00"], [3597,"22/02/2022 17:00","2","73","73","27.82","46.00"], [3598,"22/02/2022 17:30","2","80","80","29.75","53.00"], [3599,"22/02/2022 18:00","2","89","89","29.54","52.00"], [3600,"22/02/2022 18:30","2","72","72","29.36","64.00"], [3601,"22/02/2022 19:00","2","56","56","31.05","59.00"], [3602,"22/02/2022 19:30","2","35","35","27.94","41.00"], [3603,"22/02/2022 20:00","2","31","31","31.81","58.00"], [3604,"22/02/2022 20:30","2","40","40","34.73","100.00"], [3605,"22/02/2022 21:00","2","47","47","31.15","48.00"], [3606,"22/02/2022 21:30","2","52","52","30.42","47.00"], [3607,"22/02/2022 22:00","2","32","32","31.41","56.00"], [3608,"22/02/2022 22:30","2","11","11","37.27","51.00"], [3609,"22/02/2022 23:00","2","10","10","28.50","40.00"], [3610,"22/02/2022 23:30","2","3","3","30.33","39.00"], [3611,"23/02/2022 00:00","2","3","3","45.00","46.00"], [3612,"23/02/2022 00:30","2","1","1","21.00","21.00"], [3613,"23/02/2022 01:00","2","1","1","40.00","40.00"], [3614,"23/02/2022 02:00","2","2","2","48.50","49.00"], [3615,"23/02/2022 03:00","2","1","1","22.00","22.00"], [3616,"23/02/2022 04:00","2","2","2","37.50","38.00"], [3617,"23/02/2022 04:30","2","4","4","31.50","42.00"], [3618,"23/02/2022 05:00","2","3","3","41.33","55.00"], [3619,"23/02/2022 05:30","2","12","12","36.17","68.00"], [3620,"23/02/2022 06:00","2","12","12","33.58","73.00"], [3621,"23/02/2022 06:30","2","24","24","32.75","56.00"], [3622,"23/02/2022 07:00","2","48","48","32.17","70.00"], [3623,"23/02/2022 07:30","2","63","63","27.98","41.00"], [3624,"23/02/2022 08:00","2","60","60","27.93","44.00"], [3625,"23/02/2022 08:30","2","68","68","28.65","73.00"], [3626,"23/02/2022 09:00","2","77","77","27.10","65.00"], [3627,"23/02/2022 09:30","2","70","70","30.63","49.00"], [3628,"23/02/2022 10:00","2","75","75","29.37","68.00"], [3629,"23/02/2022 10:30","2","93","93","28.58","54.00"], [3630,"23/02/2022 11:00","2","83","83","28.05","45.00"], [3631,"23/02/2022 11:30","2","99","99","29.30","62.00"], [3632,"23/02/2022 12:00","2","88","88","27.64","45.00"], [3633,"23/02/2022 12:30","2","72","72","27.81","57.00"], [3634,"23/02/2022 13:00","2","77","77","26.55","55.00"], [3635,"23/02/2022 13:30","2","79","79","29.22","68.00"], [3636,"23/02/2022 14:00","2","104","104","29.03","81.00"], [3637,"23/02/2022 14:30","2","67","67","28.51","59.00"], [3638,"23/02/2022 15:00","2","105","105","26.88","68.00"], [3639,"23/02/2022 15:30","2","83","83","27.63","70.00"], [3640,"23/02/2022 16:00","2","105","105","27.99","59.00"], [3641,"23/02/2022 16:30","2","83","83","28.92","62.00"], [3642,"23/02/2022 17:00","2","85","85","27.13","55.00"], [3643,"23/02/2022 17:30","2","96","96","28.09","45.00"], [3644,"23/02/2022 18:00","2","76","76","28.71","45.00"], [3645,"23/02/2022 18:30","2","59","59","28.54","48.00"], [3646,"23/02/2022 19:00","2","58","58","28.36","47.00"], [3647,"23/02/2022 19:30","2","39","39","31.54","56.00"], [3648,"23/02/2022 20:00","2","42","42","28.10","44.00"], [3649,"23/02/2022 20:30","2","35","35","30.77","46.00"], [3650,"23/02/2022 21:00","2","29","29","30.31","48.00"], [3651,"23/02/2022 21:30","2","43","43","29.95","48.00"], [3652,"23/02/2022 22:00","2","27","27","27.26","35.00"], [3653,"23/02/2022 22:30","2","17","17","33.76","51.00"], [3654,"23/02/2022 23:00","2","20","20","35.90","50.00"], [3655,"23/02/2022 23:30","2","10","10","32.90","42.00"], [3656,"24/02/2022 00:00","2","2","2","25.00","28.00"], [3657,"24/02/2022 00:30","2","2","2","29.00","30.00"], [3658,"24/02/2022 01:00","2","2","2","38.00","40.00"], [3659,"24/02/2022 03:00","2","2","2","47.00","50.00"], [3660,"24/02/2022 03:30","2","1","1","42.00","42.00"], [3661,"24/02/2022 04:00","2","3","3","35.33","47.00"], [3662,"24/02/2022 04:30","2","6","6","34.67","47.00"], [3663,"24/02/2022 05:00","2","6","6","27.50","38.00"], [3664,"24/02/2022 05:30","2","13","13","38.77","77.00"], [3665,"24/02/2022 06:00","2","14","14","35.57","47.00"], [3666,"24/02/2022 06:30","2","21","21","30.71","45.00"], [3667,"24/02/2022 07:00","2","38","38","31.58","62.00"], [3668,"24/02/2022 07:30","2","61","61","30.26","56.00"], [3669,"24/02/2022 08:00","2","56","56","29.82","72.00"], [3670,"24/02/2022 08:30","2","56","56","28.30","43.00"], [3671,"24/02/2022 09:00","2","70","70","29.49","65.00"], [3672,"24/02/2022 09:30","2","54","54","31.52","86.00"], [3673,"24/02/2022 10:00","2","81","81","28.05","44.00"], [3674,"24/02/2022 10:30","2","79","79","29.28","70.00"], [3675,"24/02/2022 11:00","2","69","69","27.78","64.00"], [3676,"24/02/2022 11:30","2","60","60","30.25","47.00"], [3677,"24/02/2022 12:00","2","70","70","29.53","79.00"], [3678,"24/02/2022 12:30","2","85","85","27.59","67.00"], [3679,"24/02/2022 13:00","2","61","61","27.69","60.00"], [3680,"24/02/2022 13:30","2","82","82","29.50","47.00"], [3681,"24/02/2022 14:00","2","69","69","28.61","66.00"], [3682,"24/02/2022 14:30","2","66","66","28.11","45.00"], [3683,"24/02/2022 15:00","2","65","65","29.03","63.00"], [3684,"24/02/2022 15:30","2","85","85","28.34","49.00"], [3685,"24/02/2022 16:00","2","78","78","29.55","66.00"], [3686,"24/02/2022 16:30","2","89","89","27.71","61.00"], [3687,"24/02/2022 17:00","2","73","73","29.74","65.00"], [3688,"24/02/2022 17:30","2","69","69","29.41","45.00"], [3689,"24/02/2022 18:00","2","58","58","28.93","53.00"], [3690,"24/02/2022 18:30","2","58","58","30.28","58.00"], [3691,"24/02/2022 19:00","2","49","49","30.73","137.00"], [3692,"24/02/2022 19:30","2","24","24","30.21","49.00"], [3693,"24/02/2022 20:00","2","42","42","31.90","59.00"], [3694,"24/02/2022 20:30","2","33","33","30.73","47.00"], [3695,"24/02/2022 21:00","2","20","20","35.50","59.00"], [3696,"24/02/2022 21:30","2","29","29","29.86","47.00"], [3697,"24/02/2022 22:00","2","34","34","26.74","35.00"], [3698,"24/02/2022 22:30","2","11","11","34.00","43.00"], [3699,"24/02/2022 23:00","2","13","13","43.77","73.00"], [3700,"24/02/2022 23:30","2","12","12","37.50","55.00"], [3701,"25/02/2022 00:00","2","6","6","34.17","44.00"], [3702,"25/02/2022 00:30","2","2","2","58.50","61.00"], [3703,"25/02/2022 01:00","2","2","2","45.00","46.00"], [3704,"25/02/2022 01:30","2","2","2","37.50","39.00"], [3705,"25/02/2022 02:00","2","2","2","53.00","55.00"], [3706,"25/02/2022 03:30","2","2","2","43.00","61.00"], [3707,"25/02/2022 04:00","2","7","7","31.43","51.00"], [3708,"25/02/2022 04:30","2","4","4","26.50","32.00"], [3709,"25/02/2022 05:00","2","12","12","45.25","96.00"], [3710,"25/02/2022 05:30","2","8","8","37.62","48.00"], [3711,"25/02/2022 06:00","2","10","10","39.40","57.00"], [3712,"25/02/2022 06:30","2","23","23","35.57","84.00"], [3713,"25/02/2022 07:00","2","23","23","31.78","70.00"], [3714,"25/02/2022 07:30","2","40","40","32.30","81.00"], [3715,"25/02/2022 08:00","2","35","35","30.57","64.00"], [3716,"25/02/2022 08:30","2","49","49","29.47","61.00"], [3717,"25/02/2022 09:00","2","65","65","27.77","67.00"], [3718,"25/02/2022 09:30","2","63","63","29.44","77.00"], [3719,"25/02/2022 10:00","2","77","77","28.61","67.00"], [3720,"25/02/2022 10:30","2","83","83","28.72","66.00"], [3721,"25/02/2022 11:00","2","83","83","30.28","73.00"], [3722,"25/02/2022 11:30","2","74","74","30.14","67.00"], [3723,"25/02/2022 12:00","2","77","77","27.19","57.00"], [3724,"25/02/2022 12:30","2","99","99","32.23","91.00"], [3725,"25/02/2022 13:00","2","81","81","27.73","69.00"], [3726,"25/02/2022 13:30","2","72","72","28.64","60.00"], [3727,"25/02/2022 14:00","2","89","89","29.27","67.00"], [3728,"25/02/2022 14:30","2","80","80","27.69","50.00"], [3729,"25/02/2022 15:00","2","90","90","30.70","98.00"], [3730,"25/02/2022 15:30","2","88","88","29.17","86.00"], [3731,"25/02/2022 16:00","2","75","75","29.29","67.00"], [3732,"25/02/2022 16:30","2","71","71","29.54","65.00"], [3733,"25/02/2022 17:00","2","69","69","29.22","48.00"], [3734,"25/02/2022 17:30","2","71","71","28.89","56.00"], [3735,"25/02/2022 18:00","2","78","78","29.41","45.00"], [3736,"25/02/2022 18:30","2","65","65","29.66","57.00"], [3737,"25/02/2022 19:00","2","43","43","30.02","43.00"], [3738,"25/02/2022 19:30","2","44","44","28.07","75.00"], [3739,"25/02/2022 20:00","2","36","36","30.89","58.00"], [3740,"25/02/2022 20:30","2","31","31","29.81","59.00"], [3741,"25/02/2022 21:00","2","44","44","30.93","64.00"], [3742,"25/02/2022 21:30","2","47","47","27.40","35.00"], [3743,"25/02/2022 22:00","2","62","62","29.79","50.00"], [3744,"25/02/2022 22:30","2","15","15","34.47","46.00"], [3745,"25/02/2022 23:00","2","18","18","37.06","56.00"], [3746,"25/02/2022 23:30","2","8","8","37.38","42.00"], [3747,"26/02/2022 00:00","2","3","3","24.00","31.00"], [3748,"26/02/2022 00:30","2","6","6","38.83","56.00"], [3749,"26/02/2022 01:00","2","1","1","30.00","30.00"], [3750,"26/02/2022 02:00","2","5","5","36.80","45.00"], [3751,"26/02/2022 02:30","2","2","2","30.50","34.00"], [3752,"26/02/2022 03:30","2","1","1","32.00","32.00"], [3753,"26/02/2022 04:00","2","2","2","38.00","39.00"], [3754,"26/02/2022 04:30","2","2","2","23.00","25.00"], [3755,"26/02/2022 05:00","2","6","6","39.17","67.00"], [3756,"26/02/2022 05:30","2","7","7","43.86","50.00"], [3757,"26/02/2022 06:00","2","8","8","34.62","49.00"], [3758,"26/02/2022 06:30","2","13","13","33.62","57.00"], [3759,"26/02/2022 07:00","2","15","15","30.33","40.00"], [3760,"26/02/2022 07:30","2","19","19","31.95","64.00"], [3761,"26/02/2022 08:00","2","43","43","32.77","66.00"], [3762,"26/02/2022 08:30","2","26","26","35.31","74.00"], [3763,"26/02/2022 09:00","2","48","48","31.56","57.00"], [3764,"26/02/2022 09:30","2","49","49","31.14","50.00"], [3765,"26/02/2022 10:00","2","56","56","32.45","65.00"], [3766,"26/02/2022 10:30","2","75","75","28.75","58.00"], [3767,"26/02/2022 11:00","2","68","68","30.01","72.00"], [3768,"26/02/2022 11:30","2","76","76","29.70","56.00"], [3769,"26/02/2022 12:00","2","53","53","30.57","62.00"], [3770,"26/02/2022 12:30","2","61","61","31.57","82.00"], [3771,"26/02/2022 13:00","2","80","80","29.68","71.00"], [3772,"26/02/2022 13:30","2","79","79","28.62","75.00"], [3773,"26/02/2022 14:00","2","78","78","30.69","66.00"], [3774,"26/02/2022 14:30","2","77","77","28.77","69.00"], [3775,"26/02/2022 15:00","2","75","75","29.27","61.00"], [3776,"26/02/2022 15:30","2","63","63","30.92","87.00"], [3777,"26/02/2022 16:00","2","77","77","31.13","67.00"], [3778,"26/02/2022 16:30","2","78","78","29.59","62.00"], [3779,"26/02/2022 17:00","2","78","78","28.36","43.00"], [3780,"26/02/2022 17:30","2","87","87","29.26","57.00"], [3781,"26/02/2022 18:00","2","70","70","29.63","62.00"], [3782,"26/02/2022 18:30","2","83","83","28.71","55.00"], [3783,"26/02/2022 19:00","2","59","59","29.08","57.00"], [3784,"26/02/2022 19:30","2","53","53","30.87","63.00"], [3785,"26/02/2022 20:00","2","40","40","28.68","68.00"], [3786,"26/02/2022 20:30","2","36","36","29.69","55.00"], [3787,"26/02/2022 21:00","2","35","35","29.00","53.00"], [3788,"26/02/2022 21:30","2","41","41","29.05","60.00"], [3789,"26/02/2022 22:00","2","43","43","25.67","44.00"], [3790,"26/02/2022 22:30","2","13","13","34.00","50.00"], [3791,"26/02/2022 23:00","2","19","19","33.79","50.00"], [3792,"26/02/2022 23:30","2","6","6","29.00","39.00"], [3793,"27/02/2022 00:00","2","11","11","33.55","58.00"], [3794,"27/02/2022 00:30","2","8","8","39.75","52.00"], [3795,"27/02/2022 01:00","2","4","4","37.75","50.00"], [3796,"27/02/2022 01:30","2","10","10","38.40","57.00"], [3797,"27/02/2022 02:00","2","7","7","33.86","47.00"], [3798,"27/02/2022 02:30","2","1","1","28.00","28.00"], [3799,"27/02/2022 03:30","2","4","4","35.50","39.00"], [3800,"27/02/2022 04:30","2","2","2","30.00","38.00"], [3801,"27/02/2022 05:00","2","3","3","37.00","40.00"], [3802,"27/02/2022 05:30","2","2","2","46.50","47.00"], [3803,"27/02/2022 06:00","2","10","10","31.10","44.00"], [3804,"27/02/2022 06:30","2","8","8","31.88","52.00"], [3805,"27/02/2022 07:00","2","9","9","32.78","48.00"], [3806,"27/02/2022 07:30","2","8","8","29.00","43.00"], [3807,"27/02/2022 08:00","2","16","16","36.62","59.00"], [3808,"27/02/2022 08:30","2","19","19","33.16","46.00"], [3809,"27/02/2022 09:00","2","37","37","32.22","42.00"], [3810,"27/02/2022 09:30","2","40","40","30.98","50.00"], [3811,"27/02/2022 10:00","2","44","44","29.75","62.00"], [3812,"27/02/2022 10:30","2","45","45","29.49","43.00"], [3813,"27/02/2022 11:00","2","55","55","30.58","50.00"], [3814,"27/02/2022 11:30","2","75","75","30.72","65.00"], [3815,"27/02/2022 12:00","2","78","78","27.42","42.00"], [3816,"27/02/2022 12:30","2","68","68","31.57","95.00"], [3817,"27/02/2022 13:00","2","79","79","28.53","44.00"], [3818,"27/02/2022 13:30","2","68","68","29.37","43.00"], [3819,"27/02/2022 14:00","2","95","95","29.24","50.00"], [3820,"27/02/2022 14:30","2","71","71","27.38","41.00"], [3821,"27/02/2022 15:00","2","90","90","29.36","51.00"], [3822,"27/02/2022 15:30","2","90","90","27.86","44.00"], [3823,"27/02/2022 16:00","2","97","97","26.54","42.00"], [3824,"27/02/2022 16:30","2","91","91","27.91","45.00"], [3825,"27/02/2022 17:00","2","108","108","27.33","66.00"], [3826,"27/02/2022 17:30","2","100","100","27.94","67.00"], [3827,"27/02/2022 18:00","2","77","77","28.40","45.00"], [3828,"27/02/2022 18:30","2","65","65","28.02","58.00"], [3829,"27/02/2022 19:00","2","47","47","28.21","47.00"], [3830,"27/02/2022 19:30","2","60","60","29.58","44.00"], [3831,"27/02/2022 20:00","2","35","35","30.43","46.00"], [3832,"27/02/2022 20:30","2","46","46","27.76","44.00"], [3833,"27/02/2022 21:00","2","33","33","32.58","62.00"], [3834,"27/02/2022 21:30","2","40","40","31.27","48.00"], [3835,"27/02/2022 22:00","2","45","45","30.42","40.00"], [3836,"27/02/2022 22:30","2","10","10","30.40","37.00"], [3837,"27/02/2022 23:00","2","11","11","40.36","66.00"], [3838,"27/02/2022 23:30","2","10","10","34.00","46.00"], [3839,"28/02/2022 00:00","2","3","3","34.67","41.00"], [3840,"28/02/2022 00:30","2","3","3","27.33","32.00"], [3841,"28/02/2022 01:30","2","1","1","45.00","45.00"], [3842,"28/02/2022 02:30","2","1","1","32.00","32.00"], [3843,"28/02/2022 03:00","2","2","2","40.50","43.00"], [3844,"28/02/2022 03:30","2","2","2","27.00","28.00"], [3845,"28/02/2022 04:00","2","3","3","31.33","37.00"], [3846,"28/02/2022 04:30","2","2","2","26.00","31.00"], [3847,"28/02/2022 05:00","2","2","2","33.50","36.00"], [3848,"28/02/2022 05:30","2","7","7","33.14","38.00"], [3849,"28/02/2022 06:00","2","16","16","35.62","57.00"], [3850,"28/02/2022 06:30","2","15","15","30.47","45.00"], [3851,"28/02/2022 07:00","2","35","35","35.86","85.00"], [3852,"28/02/2022 07:30","2","36","36","29.17","71.00"], [3853,"28/02/2022 08:00","2","44","44","32.30","65.00"], [3854,"28/02/2022 08:30","2","45","45","31.80","75.00"], [3855,"28/02/2022 09:00","2","52","52","30.27","74.00"], [3856,"28/02/2022 09:30","2","58","58","29.47","80.00"], [3857,"28/02/2022 10:00","2","81","81","30.84","63.00"], [3858,"28/02/2022 10:30","2","69","69","30.59","75.00"], [3859,"28/02/2022 11:00","2","79","79","30.61","72.00"], [3860,"28/02/2022 11:30","2","72","72","26.38","39.00"], [3861,"28/02/2022 12:00","2","70","70","31.03","64.00"], [3862,"28/02/2022 12:30","2","78","78","30.83","68.00"], [3863,"28/02/2022 13:00","2","75","75","28.53","68.00"], [3864,"28/02/2022 13:30","2","59","59","27.47","58.00"], [3865,"28/02/2022 14:00","2","84","84","29.79","71.00"], [3866,"28/02/2022 14:30","2","67","67","33.58","71.00"], [3867,"28/02/2022 15:00","2","72","72","27.01","42.00"], [3868,"28/02/2022 15:30","2","78","78","28.68","67.00"], [3869,"28/02/2022 16:00","2","90","90","28.06","57.00"], [3870,"28/02/2022 16:30","2","89","89","27.70","45.00"], [3871,"28/02/2022 17:00","2","62","62","30.11","47.00"], [3872,"28/02/2022 17:30","2","66","66","29.67","49.00"], [3873,"28/02/2022 18:00","2","72","72","29.76","60.00"], [3874,"28/02/2022 18:30","2","57","57","30.21","67.00"], [3875,"28/02/2022 19:00","2","45","45","27.91","43.00"], [3876,"28/02/2022 19:30","2","30","30","26.47","42.00"], [3877,"28/02/2022 20:00","2","44","44","34.41","67.00"], [3878,"28/02/2022 20:30","2","28","28","30.68","60.00"], [3879,"28/02/2022 21:00","2","26","26","35.58","62.00"], [3880,"28/02/2022 21:30","2","49","49","30.20","61.00"], [3881,"28/02/2022 22:00","2","24","24","29.21","48.00"], [3882,"28/02/2022 22:30","2","9","9","46.67","66.00"], [3883,"28/02/2022 23:00","2","18","18","30.39","48.00"], [3884,"28/02/2022 23:30","2","8","8","27.50","38.00"], [3885,"01/03/2022 00:00","2","2","2","41.50","50.00"], [3886,"01/03/2022 00:30","2","3","3","43.33","55.00"], [3887,"01/03/2022 01:00","2","3","3","43.33","45.00"], [3888,"01/03/2022 01:30","2","1","1","47.00","47.00"], [3889,"01/03/2022 02:00","2","2","2","48.50","53.00"], [3890,"01/03/2022 02:30","2","1","1","36.00","36.00"], [3891,"01/03/2022 03:00","2","1","1","33.00","33.00"], [3892,"01/03/2022 03:30","2","1","1","46.00","46.00"], [3893,"01/03/2022 04:00","2","1","1","31.00","31.00"], [3894,"01/03/2022 04:30","2","4","4","38.75","52.00"], [3895,"01/03/2022 05:00","2","10","10","40.10","83.00"], [3896,"01/03/2022 05:30","2","9","9","34.56","70.00"], [3897,"01/03/2022 06:00","2","15","15","30.93","41.00"], [3898,"01/03/2022 06:30","2","23","23","31.09","46.00"], [3899,"01/03/2022 07:00","2","31","31","32.06","46.00"], [3900,"01/03/2022 07:30","2","38","38","30.58","47.00"], [3901,"01/03/2022 08:00","2","56","56","31.89","71.00"], [3902,"01/03/2022 08:30","2","46","46","29.93","43.00"], [3903,"01/03/2022 09:00","2","76","76","28.79","59.00"], [3904,"01/03/2022 09:30","2","67","67","28.39","54.00"], [3905,"01/03/2022 10:00","2","74","74","29.53","70.00"], [3906,"01/03/2022 10:30","2","87","87","28.75","45.00"], [3907,"01/03/2022 11:00","2","67","67","27.24","70.00"], [3908,"01/03/2022 11:30","2","73","73","30.59","69.00"], [3909,"01/03/2022 12:00","2","72","72","29.78","78.00"], [3910,"01/03/2022 12:30","2","79","79","29.80","71.00"], [3911,"01/03/2022 13:00","2","68","68","31.84","50.00"], [3912,"01/03/2022 13:30","2","77","77","31.91","89.00"], [3913,"01/03/2022 14:00","2","75","75","28.72","72.00"], [3914,"01/03/2022 14:30","2","71","71","29.66","47.00"], [3915,"01/03/2022 15:00","2","71","71","30.17","80.00"], [3916,"01/03/2022 15:30","2","86","86","28.49","88.00"], [3917,"01/03/2022 16:00","2","94","94","27.81","50.00"], [3918,"01/03/2022 16:30","2","93","93","29.29","55.00"], [3919,"01/03/2022 17:00","2","71","71","29.63","93.00"], [3920,"01/03/2022 17:30","2","75","75","29.05","59.00"], [3921,"01/03/2022 18:00","2","65","65","27.69","49.00"], [3922,"01/03/2022 18:30","2","52","52","28.96","48.00"], [3923,"01/03/2022 19:00","2","46","46","28.72","70.00"], [3924,"01/03/2022 19:30","2","37","37","31.95","54.00"], [3925,"01/03/2022 20:00","2","36","36","30.22","45.00"], [3926,"01/03/2022 20:30","2","18","18","28.06","43.00"], [3927,"01/03/2022 21:00","2","27","27","33.04","50.00"], [3928,"01/03/2022 21:30","2","30","30","33.17","49.00"], [3929,"01/03/2022 22:00","2","31","31","27.39","39.00"], [3930,"01/03/2022 22:30","2","10","10","32.70","47.00"], [3931,"01/03/2022 23:00","2","9","9","27.78","37.00"], [3932,"01/03/2022 23:30","2","8","8","40.00","65.00"], [3933,"02/03/2022 00:30","2","1","1","40.00","40.00"], [3934,"02/03/2022 01:00","2","2","2","36.50","39.00"], [3935,"02/03/2022 02:30","2","2","2","30.00","31.00"], [3936,"02/03/2022 03:00","2","3","3","39.67","54.00"], [3937,"02/03/2022 04:00","2","3","3","43.33","50.00"], [3938,"02/03/2022 04:30","2","4","4","39.75","52.00"], [3939,"02/03/2022 05:30","2","11","11","46.27","99.00"], [3940,"02/03/2022 06:00","2","10","10","35.60","86.00"], [3941,"02/03/2022 06:30","2","22","22","35.45","69.00"], [3942,"02/03/2022 07:00","2","29","29","32.79","83.00"], [3943,"02/03/2022 07:30","2","38","38","31.18","72.00"], [3944,"02/03/2022 08:00","2","57","57","31.28","67.00"], [3945,"02/03/2022 08:30","2","64","64","29.75","59.00"], [3946,"02/03/2022 09:00","2","69","69","29.29","55.00"], [3947,"02/03/2022 09:30","2","73","73","30.92","59.00"], [3948,"02/03/2022 10:00","2","68","68","28.65","79.00"], [3949,"02/03/2022 10:30","2","75","75","27.31","64.00"], [3950,"02/03/2022 11:00","2","69","69","27.84","62.00"], [3951,"02/03/2022 11:30","2","80","80","30.60","81.00"], [3952,"02/03/2022 12:00","2","80","80","29.65","73.00"], [3953,"02/03/2022 12:30","2","70","70","29.39","64.00"], [3954,"02/03/2022 13:00","2","71","71","30.15","53.00"], [3955,"02/03/2022 13:30","2","82","82","30.76","67.00"], [3956,"02/03/2022 14:00","2","81","81","31.54","66.00"], [3957,"02/03/2022 14:30","2","65","65","27.37","51.00"], [3958,"02/03/2022 15:00","2","74","74","29.22","55.00"], [3959,"02/03/2022 15:30","2","81","81","30.11","64.00"], [3960,"02/03/2022 16:00","2","78","78","30.10","69.00"], [3961,"02/03/2022 16:30","2","78","78","31.71","82.00"], [3962,"02/03/2022 17:00","2","75","75","31.96","61.00"], [3963,"02/03/2022 17:30","2","61","61","29.39","54.00"], [3964,"02/03/2022 18:00","2","67","67","30.45","73.00"], [3965,"02/03/2022 18:30","2","55","55","30.05","43.00"], [3966,"02/03/2022 19:00","2","49","49","28.96","49.00"], [3967,"02/03/2022 19:30","2","48","48","30.46","61.00"], [3968,"02/03/2022 20:00","2","41","41","31.07","52.00"], [3969,"02/03/2022 20:30","2","32","32","31.09","55.00"], [3970,"02/03/2022 21:00","2","42","42","30.21","56.00"], [3971,"02/03/2022 21:30","2","34","34","34.41","62.00"], [3972,"02/03/2022 22:00","2","25","25","31.48","62.00"], [3973,"02/03/2022 22:30","2","14","14","32.71","51.00"], [3974,"02/03/2022 23:00","2","7","7","30.71","42.00"], [3975,"02/03/2022 23:30","2","2","2","33.00","42.00"], [3976,"03/03/2022 00:00","2","4","4","30.25","33.00"], [3977,"03/03/2022 00:30","2","1","1","42.00","42.00"], [3978,"03/03/2022 01:00","2","1","1","36.00","36.00"], [3979,"03/03/2022 01:30","2","1","1","41.00","41.00"], [3980,"03/03/2022 02:00","2","1","1","30.00","30.00"], [3981,"03/03/2022 03:00","2","3","3","46.67","55.00"], [3982,"03/03/2022 03:30","2","1","1","39.00","39.00"], [3983,"03/03/2022 04:00","2","2","2","35.00","42.00"], [3984,"03/03/2022 05:00","2","7","7","43.14","58.00"], [3985,"03/03/2022 05:30","2","15","15","45.67","88.00"], [3986,"03/03/2022 06:00","2","16","16","32.44","79.00"], [3987,"03/03/2022 06:30","2","17","17","30.47","43.00"], [3988,"03/03/2022 07:00","2","26","26","31.23","47.00"], [3989,"03/03/2022 07:30","2","49","49","31.22","64.00"], [3990,"03/03/2022 08:00","2","54","54","28.00","57.00"], [3991,"03/03/2022 08:30","2","54","54","30.33","73.00"], [3992,"03/03/2022 09:00","2","76","76","30.21","71.00"], [3993,"03/03/2022 09:30","2","71","71","28.70","45.00"], [3994,"03/03/2022 10:00","2","71","71","27.01","44.00"], [3995,"03/03/2022 10:30","2","87","87","29.10","78.00"], [3996,"03/03/2022 11:00","2","91","91","28.64","73.00"], [3997,"03/03/2022 11:30","2","77","77","30.17","78.00"], [3998,"03/03/2022 12:00","2","68","68","30.44","60.00"], [3999,"03/03/2022 12:30","2","64","64","29.17","83.00"], [4000,"03/03/2022 13:00","2","62","62","28.34","38.00"], [4001,"03/03/2022 13:30","2","77","77","29.69","102.00"], [4002,"03/03/2022 14:00","2","90","90","28.82","64.00"], [4003,"03/03/2022 14:30","2","72","72","29.00","56.00"], [4004,"03/03/2022 15:00","2","82","82","26.94","42.00"], [4005,"03/03/2022 15:30","2","86","86","28.73","68.00"], [4006,"03/03/2022 16:00","2","101","101","29.47","87.00"], [4007,"03/03/2022 16:30","2","87","87","27.90","57.00"], [4008,"03/03/2022 17:00","2","89","89","28.38","72.00"], [4009,"03/03/2022 17:30","2","89","89","30.17","49.00"], [4010,"03/03/2022 18:00","2","64","64","27.80","62.00"], [4011,"03/03/2022 18:30","2","65","65","28.71","55.00"], [4012,"03/03/2022 19:00","2","54","54","31.37","53.00"], [4013,"03/03/2022 19:30","2","33","33","29.91","59.00"], [4014,"03/03/2022 20:00","2","45","45","28.49","52.00"], [4015,"03/03/2022 20:30","2","27","27","31.22","57.00"], [4016,"03/03/2022 21:00","2","35","35","31.26","66.00"], [4017,"03/03/2022 21:30","2","40","40","31.48","44.00"], [4018,"03/03/2022 22:00","2","26","26","28.04","51.00"], [4019,"03/03/2022 22:30","2","15","15","30.40","44.00"], [4020,"03/03/2022 23:00","2","10","10","32.30","45.00"], [4021,"03/03/2022 23:30","2","6","6","29.17","33.00"], [4022,"04/03/2022 00:00","2","1","1","43.00","43.00"], [4023,"04/03/2022 01:00","2","1","1","16.00","16.00"], [4024,"04/03/2022 01:30","2","1","1","37.00","37.00"], [4025,"04/03/2022 02:30","2","1","1","39.00","39.00"], [4026,"04/03/2022 03:00","2","2","2","48.50","51.00"], [4027,"04/03/2022 03:30","2","1","1","41.00","41.00"], [4028,"04/03/2022 04:00","2","3","3","36.33","43.00"], [4029,"04/03/2022 05:00","2","3","3","26.33","32.00"], [4030,"04/03/2022 05:30","2","8","8","41.75","60.00"], [4031,"04/03/2022 06:00","2","10","10","36.70","51.00"], [4032,"04/03/2022 06:30","2","21","21","32.43","52.00"], [4033,"04/03/2022 07:00","2","25","25","32.68","80.00"], [4034,"04/03/2022 07:30","2","53","53","32.53","82.00"], [4035,"04/03/2022 08:00","2","38","38","30.92","68.00"], [4036,"04/03/2022 08:30","2","50","50","29.14","75.00"], [4037,"04/03/2022 09:00","2","62","62","29.32","71.00"], [4038,"04/03/2022 09:30","2","54","54","29.87","76.00"], [4039,"04/03/2022 10:00","2","64","64","29.08","74.00"], [4040,"04/03/2022 10:30","2","87","87","28.05","75.00"], [4041,"04/03/2022 11:00","2","69","69","29.46","61.00"], [4042,"04/03/2022 11:30","2","65","65","29.92","66.00"], [4043,"04/03/2022 12:00","2","65","65","29.25","66.00"], [4044,"04/03/2022 12:30","2","61","61","29.79","52.00"], [4045,"04/03/2022 13:00","2","77","77","30.36","86.00"], [4046,"04/03/2022 13:30","2","70","70","30.56","80.00"], [4047,"04/03/2022 14:00","2","79","79","28.43","60.00"], [4048,"04/03/2022 14:30","2","89","89","29.60","90.00"], [4049,"04/03/2022 15:00","2","83","83","28.36","45.00"], [4050,"04/03/2022 15:30","2","91","91","28.12","64.00"], [4051,"04/03/2022 16:00","2","79","79","28.30","42.00"], [4052,"04/03/2022 16:30","2","82","82","28.26","57.00"], [4053,"04/03/2022 17:00","2","70","70","28.09","60.00"], [4054,"04/03/2022 17:30","2","82","82","29.29","51.00"], [4055,"04/03/2022 18:00","2","69","69","29.46","67.00"], [4056,"04/03/2022 18:30","2","80","80","30.48","82.00"], [4057,"04/03/2022 19:00","2","47","47","28.87","57.00"], [4058,"04/03/2022 19:30","2","49","49","31.98","53.00"], [4059,"04/03/2022 20:00","2","32","32","29.09","54.00"], [4060,"04/03/2022 20:30","2","36","36","30.03","43.00"], [4061,"04/03/2022 21:00","2","43","43","28.67","43.00"], [4062,"04/03/2022 21:30","2","41","41","31.68","52.00"], [4063,"04/03/2022 22:00","2","47","47","30.43","47.00"], [4064,"04/03/2022 22:30","2","18","18","29.83","42.00"], [4065,"04/03/2022 23:00","2","7","7","28.00","39.00"], [4066,"04/03/2022 23:30","2","8","8","41.50","53.00"], [4067,"05/03/2022 00:00","2","4","4","32.25","44.00"], [4068,"05/03/2022 01:30","2","3","3","36.33","43.00"], [4069,"05/03/2022 02:00","2","1","1","27.00","27.00"], [4070,"05/03/2022 02:30","2","3","3","38.33","41.00"], [4071,"05/03/2022 03:00","2","2","2","53.00","56.00"], [4072,"05/03/2022 03:30","2","2","2","41.50","43.00"], [4073,"05/03/2022 04:00","2","1","1","26.00","26.00"], [4074,"05/03/2022 04:30","2","1","1","28.00","28.00"], [4075,"05/03/2022 05:00","2","8","8","39.12","85.00"], [4076,"05/03/2022 05:30","2","7","7","35.57","54.00"], [4077,"05/03/2022 06:00","2","9","9","33.56","50.00"], [4078,"05/03/2022 06:30","2","9","9","27.89","39.00"], [4079,"05/03/2022 07:00","2","27","27","30.48","49.00"], [4080,"05/03/2022 07:30","2","25","25","33.08","67.00"], [4081,"05/03/2022 08:00","2","25","25","32.48","52.00"], [4082,"05/03/2022 08:30","2","38","38","31.21","70.00"], [4083,"05/03/2022 09:00","2","45","45","28.18","43.00"], [4084,"05/03/2022 09:30","2","40","40","31.40","45.00"], [4085,"05/03/2022 10:00","2","56","56","27.70","40.00"], [4086,"05/03/2022 10:30","2","64","64","32.50","44.00"], [4087,"05/03/2022 11:00","2","60","60","29.97","61.00"], [4088,"05/03/2022 11:30","2","58","58","31.14","87.00"], [4089,"05/03/2022 12:00","2","61","61","29.44","62.00"], [4090,"05/03/2022 12:30","2","54","54","29.83","59.00"], [4091,"05/03/2022 13:00","2","58","58","29.00","46.00"], [4092,"05/03/2022 13:30","2","55","55","29.45","43.00"], [4093,"05/03/2022 14:00","2","72","72","28.69","44.00"], [4094,"05/03/2022 14:30","2","61","61","27.90","46.00"], [4095,"05/03/2022 15:00","2","79","79","29.18","54.00"], [4096,"05/03/2022 15:30","2","82","82","29.93","51.00"], [4097,"05/03/2022 16:00","2","72","72","28.94","45.00"], [4098,"05/03/2022 16:30","2","84","84","29.79","60.00"], [4099,"05/03/2022 17:00","2","89","89","29.48","62.00"], [4100,"05/03/2022 17:30","2","81","81","30.99","49.00"], [4101,"05/03/2022 18:00","2","73","73","29.62","46.00"], [4102,"05/03/2022 18:30","2","67","67","28.40","57.00"], [4103,"05/03/2022 19:00","2","47","47","27.49","51.00"], [4104,"05/03/2022 19:30","2","48","48","30.48","55.00"], [4105,"05/03/2022 20:00","2","51","51","28.41","43.00"], [4106,"05/03/2022 20:30","2","35","35","27.89","39.00"], [4107,"05/03/2022 21:00","2","41","41","31.44","51.00"], [4108,"05/03/2022 21:30","2","46","46","30.15","48.00"], [4109,"05/03/2022 22:00","2","44","44","25.16","43.00"], [4110,"05/03/2022 22:30","2","25","25","33.88","48.00"], [4111,"05/03/2022 23:00","2","12","12","30.42","37.00"], [4112,"05/03/2022 23:30","2","6","6","34.33","54.00"], [4113,"06/03/2022 00:00","2","2","2","33.50","34.00"], [4114,"06/03/2022 00:30","2","2","2","50.50","52.00"], [4115,"06/03/2022 01:00","2","2","2","32.00","42.00"], [4116,"06/03/2022 01:30","2","2","2","37.00","48.00"], [4117,"06/03/2022 03:30","2","2","2","40.00","41.00"], [4118,"06/03/2022 04:00","2","1","1","48.00","48.00"], [4119,"06/03/2022 05:00","2","2","2","60.00","61.00"], [4120,"06/03/2022 05:30","2","2","2","33.00","35.00"], [4121,"06/03/2022 06:00","2","13","13","33.23","46.00"], [4122,"06/03/2022 06:30","2","14","14","32.93","54.00"], [4123,"06/03/2022 07:00","2","9","9","33.78","46.00"], [4124,"06/03/2022 07:30","2","13","13","32.23","45.00"], [4125,"06/03/2022 08:00","2","14","14","27.93","39.00"], [4126,"06/03/2022 08:30","2","15","15","27.20","40.00"], [4127,"06/03/2022 09:00","2","28","28","29.96","48.00"], [4128,"06/03/2022 09:30","2","36","36","30.47","48.00"], [4129,"06/03/2022 10:00","2","41","41","31.98","55.00"], [4130,"06/03/2022 10:30","2","58","58","31.81","46.00"], [4131,"06/03/2022 11:00","2","63","63","29.30","45.00"], [4132,"06/03/2022 11:30","2","43","43","28.79","42.00"], [4133,"06/03/2022 12:00","2","55","55","30.05","82.00"], [4134,"06/03/2022 12:30","2","61","61","28.95","59.00"], [4135,"06/03/2022 13:00","2","61","61","29.41","73.00"], [4136,"06/03/2022 13:30","2","50","50","27.38","40.00"], [4137,"06/03/2022 14:00","2","81","81","29.28","55.00"], [4138,"06/03/2022 14:30","2","68","68","28.69","54.00"], [4139,"06/03/2022 15:00","2","84","84","26.49","55.00"], [4140,"06/03/2022 15:30","2","80","80","27.64","41.00"], [4141,"06/03/2022 16:00","2","68","68","28.78","41.00"], [4142,"06/03/2022 16:30","2","72","72","27.03","41.00"], [4143,"06/03/2022 17:00","2","98","98","27.62","49.00"], [4144,"06/03/2022 17:30","2","76","76","28.45","64.00"], [4145,"06/03/2022 18:00","2","51","51","29.61","44.00"], [4146,"06/03/2022 18:30","2","50","50","27.62","40.00"], [4147,"06/03/2022 19:00","2","53","53","28.26","37.00"], [4148,"06/03/2022 19:30","2","32","32","28.97","45.00"], [4149,"06/03/2022 20:00","2","36","36","29.72","53.00"], [4150,"06/03/2022 20:30","2","31","31","29.03","43.00"], [4151,"06/03/2022 21:00","2","29","29","30.45","43.00"], [4152,"06/03/2022 21:30","2","43","43","28.60","57.00"], [4153,"06/03/2022 22:00","2","23","23","29.13","41.00"], [4154,"06/03/2022 22:30","2","12","12","32.83","48.00"], [4155,"06/03/2022 23:00","2","3","3","29.00","42.00"], [4156,"07/03/2022 00:00","2","1","1","22.00","22.00"], [4157,"07/03/2022 00:30","2","2","2","54.00","57.00"], [4158,"07/03/2022 01:30","2","1","1","39.00","39.00"], [4159,"07/03/2022 02:00","2","1","1","37.00","37.00"], [4160,"07/03/2022 02:30","2","1","1","30.00","30.00"], [4161,"07/03/2022 03:00","2","2","2","47.50","49.00"], [4162,"07/03/2022 04:00","2","1","1","32.00","32.00"], [4163,"07/03/2022 04:30","2","1","1","28.00","28.00"], [4164,"07/03/2022 05:00","2","3","3","35.00","49.00"], [4165,"07/03/2022 05:30","2","12","12","38.08","78.00"], [4166,"07/03/2022 06:00","2","14","14","30.71","43.00"], [4167,"07/03/2022 06:30","2","22","22","31.09","49.00"], [4168,"07/03/2022 07:00","2","38","38","30.89","45.00"], [4169,"07/03/2022 07:30","2","48","48","29.15","42.00"], [4170,"07/03/2022 08:00","2","56","56","29.09","62.00"], [4171,"07/03/2022 08:30","2","67","67","29.69","64.00"], [4172,"07/03/2022 09:00","2","42","42","28.90","41.00"], [4173,"07/03/2022 09:30","2","59","59","28.85","63.00"], [4174,"07/03/2022 10:00","2","65","65","27.77","46.00"], [4175,"07/03/2022 10:30","2","68","68","29.01","65.00"], [4176,"07/03/2022 11:00","2","67","67","26.60","79.00"], [4177,"07/03/2022 11:30","2","79","79","30.30","64.00"], [4178,"07/03/2022 12:00","2","68","68","31.06","63.00"], [4179,"07/03/2022 12:30","2","77","77","28.92","71.00"], [4180,"07/03/2022 13:00","2","78","78","26.94","43.00"], [4181,"07/03/2022 13:30","2","76","76","28.34","76.00"], [4182,"07/03/2022 14:00","2","89","89","27.48","92.00"], [4183,"07/03/2022 14:30","2","88","88","28.01","66.00"], [4184,"07/03/2022 15:00","2","84","84","28.04","63.00"], [4185,"07/03/2022 15:30","2","76","76","28.87","67.00"], [4186,"07/03/2022 16:00","2","87","87","30.16","73.00"], [4187,"07/03/2022 16:30","2","80","80","28.07","51.00"], [4188,"07/03/2022 17:00","2","81","81","28.19","61.00"], [4189,"07/03/2022 17:30","2","55","55","28.07","42.00"], [4190,"07/03/2022 18:00","2","72","72","30.53","68.00"], [4191,"07/03/2022 18:30","2","57","57","28.93","73.00"], [4192,"07/03/2022 19:00","2","37","37","27.00","43.00"], [4193,"07/03/2022 19:30","2","22","22","30.82","45.00"], [4194,"07/03/2022 20:00","2","36","36","28.92","47.00"], [4195,"07/03/2022 20:30","2","34","34","29.62","46.00"], [4196,"07/03/2022 21:00","2","32","32","32.75","53.00"], [4197,"07/03/2022 21:30","2","32","32","30.47","59.00"], [4198,"07/03/2022 22:00","2","22","22","28.45","42.00"], [4199,"07/03/2022 22:30","2","13","13","36.00","49.00"], [4200,"07/03/2022 23:00","2","10","10","31.30","46.00"], [4201,"07/03/2022 23:30","2","5","5","30.40","41.00"], [4202,"08/03/2022 00:30","2","1","1","38.00","38.00"], [4203,"08/03/2022 01:00","2","1","1","39.00","39.00"], [4204,"08/03/2022 01:30","2","3","3","49.67","56.00"], [4205,"08/03/2022 02:00","2","1","1","45.00","45.00"], [4206,"08/03/2022 02:30","2","1","1","27.00","27.00"], [4207,"08/03/2022 03:00","2","5","5","51.40","58.00"], [4208,"08/03/2022 04:00","2","1","1","27.00","27.00"], [4209,"08/03/2022 04:30","2","1","1","30.00","30.00"], [4210,"08/03/2022 05:00","2","5","5","31.00","34.00"], [4211,"08/03/2022 05:30","2","12","12","30.17","37.00"], [4212,"08/03/2022 06:00","2","19","19","39.11","75.00"], [4213,"08/03/2022 06:30","2","25","25","33.28","68.00"], [4214,"08/03/2022 07:00","2","35","35","29.74","48.00"], [4215,"08/03/2022 07:30","2","74","74","28.00","53.00"], [4216,"08/03/2022 08:00","2","57","57","31.21","64.00"], [4217,"08/03/2022 08:30","2","73","73","29.63","91.00"], [4218,"08/03/2022 09:00","2","62","62","27.02","63.00"], [4219,"08/03/2022 09:30","2","86","86","29.47","57.00"], [4220,"08/03/2022 10:00","2","66","66","29.50","70.00"], [4221,"08/03/2022 10:30","2","70","70","28.27","65.00"], [4222,"08/03/2022 11:00","2","65","65","29.02","68.00"], [4223,"08/03/2022 11:30","2","62","62","29.90","63.00"], [4224,"08/03/2022 12:00","2","67","67","29.51","75.00"], [4225,"08/03/2022 12:30","2","84","84","29.71","74.00"], [4226,"08/03/2022 13:00","2","61","61","28.84","72.00"], [4227,"08/03/2022 13:30","2","66","66","29.52","56.00"], [4228,"08/03/2022 14:00","2","76","76","30.88","75.00"], [4229,"08/03/2022 14:30","2","89","89","28.52","45.00"], [4230,"08/03/2022 15:00","2","82","82","27.78","63.00"], [4231,"08/03/2022 15:30","2","76","76","26.01","56.00"], [4232,"08/03/2022 16:00","2","89","89","27.94","45.00"], [4233,"08/03/2022 16:30","2","94","94","28.26","45.00"], [4234,"08/03/2022 17:00","2","85","85","28.68","50.00"], [4235,"08/03/2022 17:30","2","85","85","30.22","43.00"], [4236,"08/03/2022 18:00","2","66","66","29.55","63.00"], [4237,"08/03/2022 18:30","2","61","61","29.57","55.00"], [4238,"08/03/2022 19:00","2","51","51","29.82","64.00"], [4239,"08/03/2022 19:30","2","38","38","28.95","41.00"], [4240,"08/03/2022 20:00","2","36","36","32.94","58.00"], [4241,"08/03/2022 20:30","2","30","30","29.10","41.00"], [4242,"08/03/2022 21:00","2","29","29","33.31","56.00"], [4243,"08/03/2022 21:30","2","23","23","27.35","39.00"], [4244,"08/03/2022 22:00","2","30","30","31.20","46.00"], [4245,"08/03/2022 22:30","2","12","12","31.92","43.00"], [4246,"08/03/2022 23:00","2","17","17","29.94","45.00"], [4247,"08/03/2022 23:30","2","2","2","28.50","30.00"], [4248,"09/03/2022 00:00","2","1","1","29.00","29.00"], [4249,"09/03/2022 01:00","2","1","1","33.00","33.00"], [4250,"09/03/2022 02:30","2","4","4","36.75","45.00"], [4251,"09/03/2022 03:00","2","6","6","32.83","41.00"], [4252,"09/03/2022 04:30","2","6","6","33.67","46.00"], [4253,"09/03/2022 05:00","2","7","7","38.71","68.00"], [4254,"09/03/2022 05:30","2","7","7","33.14","47.00"], [4255,"09/03/2022 06:00","2","13","13","28.85","40.00"], [4256,"09/03/2022 06:30","2","27","27","33.04","75.00"], [4257,"09/03/2022 07:00","2","34","34","30.71","43.00"], [4258,"09/03/2022 07:30","2","57","57","29.44","58.00"], [4259,"09/03/2022 08:00","2","60","60","30.02","56.00"], [4260,"09/03/2022 08:30","2","50","50","27.40","48.00"], [4261,"09/03/2022 09:00","2","68","68","29.54","69.00"], [4262,"09/03/2022 09:30","2","61","61","27.38","67.00"], [4263,"09/03/2022 10:00","2","58","58","28.72","75.00"], [4264,"09/03/2022 10:30","2","72","72","29.56","60.00"], [4265,"09/03/2022 11:00","2","55","55","28.15","56.00"], [4266,"09/03/2022 11:30","2","72","72","27.17","55.00"], [4267,"09/03/2022 12:00","2","65","65","26.29","43.00"], [4268,"09/03/2022 12:30","2","66","66","29.30","56.00"], [4269,"09/03/2022 13:00","2","75","75","28.93","63.00"], [4270,"09/03/2022 13:30","2","65","65","29.86","64.00"], [4271,"09/03/2022 14:00","2","84","84","29.56","58.00"], [4272,"09/03/2022 14:30","2","56","56","27.80","45.00"], [4273,"09/03/2022 15:00","2","74","74","27.58","46.00"], [4274,"09/03/2022 15:30","2","65","65","28.77","68.00"], [4275,"09/03/2022 16:00","2","86","86","29.17","67.00"], [4276,"09/03/2022 16:30","2","63","63","29.08","67.00"], [4277,"09/03/2022 17:00","2","98","98","28.77","73.00"], [4278,"09/03/2022 17:30","2","75","75","28.97","61.00"], [4279,"09/03/2022 18:00","2","64","64","29.83","42.00"], [4280,"09/03/2022 18:30","2","66","66","26.58","42.00"], [4281,"09/03/2022 19:00","2","45","45","29.44","52.00"], [4282,"09/03/2022 19:30","2","29","29","29.86","43.00"], [4283,"09/03/2022 20:00","2","26","26","30.08","44.00"], [4284,"09/03/2022 20:30","2","33","33","31.18","46.00"], [4285,"09/03/2022 21:00","2","24","24","29.46","43.00"], [4286,"09/03/2022 21:30","2","25","25","30.28","45.00"], [4287,"09/03/2022 22:00","2","26","26","30.15","44.00"], [4288,"09/03/2022 22:30","2","5","5","35.40","45.00"], [4289,"09/03/2022 23:00","2","4","4","26.50","36.00"], [4290,"09/03/2022 23:30","2","7","7","36.43","43.00"], [4291,"10/03/2022 00:00","2","1","1","44.00","44.00"], [4292,"10/03/2022 00:30","2","1","1","27.00","27.00"], [4293,"10/03/2022 01:00","2","1","1","42.00","42.00"], [4294,"10/03/2022 02:00","2","2","2","39.50","46.00"], [4295,"10/03/2022 03:00","2","2","2","44.00","45.00"], [4296,"10/03/2022 04:00","2","2","2","32.00","37.00"], [4297,"10/03/2022 04:30","2","5","5","45.00","59.00"], [4298,"10/03/2022 05:00","2","4","4","39.25","62.00"], [4299,"10/03/2022 05:30","2","5","5","42.00","86.00"], [4300,"10/03/2022 06:00","2","14","14","39.07","86.00"], [4301,"10/03/2022 06:30","2","25","25","34.68","63.00"], [4302,"10/03/2022 07:00","2","33","33","29.67","63.00"], [4303,"10/03/2022 07:30","2","54","54","28.52","49.00"], [4304,"10/03/2022 08:00","2","59","59","28.53","40.00"], [4305,"10/03/2022 08:30","2","50","50","31.40","67.00"], [4306,"10/03/2022 09:00","2","61","61","30.10","80.00"], [4307,"10/03/2022 09:30","2","61","61","28.07","75.00"], [4308,"10/03/2022 10:00","2","72","72","29.11","74.00"], [4309,"10/03/2022 10:30","2","77","77","28.34","65.00"], [4310,"10/03/2022 11:00","2","64","64","29.55","62.00"], [4311,"10/03/2022 11:30","2","83","83","28.66","49.00"], [4312,"10/03/2022 12:00","2","66","66","30.42","66.00"], [4313,"10/03/2022 12:30","2","65","65","28.69","67.00"], [4314,"10/03/2022 13:00","2","59","59","28.53","69.00"], [4315,"10/03/2022 13:30","2","66","66","31.85","76.00"], [4316,"10/03/2022 14:00","2","81","81","29.04","72.00"], [4317,"10/03/2022 14:30","2","81","81","29.54","61.00"], [4318,"10/03/2022 15:00","2","83","83","30.11","78.00"], [4319,"10/03/2022 15:30","2","67","67","28.60","47.00"], [4320,"10/03/2022 16:00","2","77","77","29.66","85.00"], [4321,"10/03/2022 16:30","2","70","70","28.99","46.00"], [4322,"10/03/2022 17:00","2","80","80","28.61","66.00"], [4323,"10/03/2022 17:30","2","76","76","29.42","66.00"], [4324,"10/03/2022 18:00","2","71","71","29.59","66.00"], [4325,"10/03/2022 18:30","2","49","49","29.63","55.00"], [4326,"10/03/2022 19:00","2","45","45","26.80","40.00"], [4327,"10/03/2022 19:30","2","26","26","29.77","53.00"], [4328,"10/03/2022 20:00","2","35","35","30.34","59.00"], [4329,"10/03/2022 20:30","2","26","26","31.08","58.00"], [4330,"10/03/2022 21:00","2","31","31","30.06","62.00"], [4331,"10/03/2022 21:30","2","45","45","31.07","45.00"], [4332,"10/03/2022 22:00","2","19","19","33.95","52.00"], [4333,"10/03/2022 22:30","2","12","12","42.75","57.00"], [4334,"10/03/2022 23:00","2","11","11","47.36","93.00"], [4335,"10/03/2022 23:30","2","3","3","28.67","31.00"], [4336,"11/03/2022 00:00","2","3","3","45.33","48.00"], [4337,"11/03/2022 00:30","2","4","4","36.00","47.00"], [4338,"11/03/2022 01:30","2","2","2","31.00","35.00"], [4339,"11/03/2022 02:00","2","1","1","24.00","24.00"], [4340,"11/03/2022 03:00","2","2","2","49.00","52.00"], [4341,"11/03/2022 04:00","2","1","1","47.00","47.00"], [4342,"11/03/2022 04:30","2","8","8","35.50","49.00"], [4343,"11/03/2022 05:00","2","1","1","30.00","30.00"], [4344,"11/03/2022 05:30","2","12","12","34.42","60.00"], [4345,"11/03/2022 06:00","2","13","13","32.15","58.00"], [4346,"11/03/2022 06:30","2","26","26","33.23","51.00"], [4347,"11/03/2022 07:00","2","33","33","33.06","62.00"], [4348,"11/03/2022 07:30","2","48","48","28.10","49.00"], [4349,"11/03/2022 08:00","2","55","55","32.58","52.00"], [4350,"11/03/2022 08:30","2","48","48","29.10","76.00"], [4351,"11/03/2022 09:00","2","57","57","28.54","45.00"], [4352,"11/03/2022 09:30","2","78","78","28.83","65.00"], [4353,"11/03/2022 10:00","2","77","77","26.29","58.00"], [4354,"11/03/2022 10:30","2","62","62","27.87","61.00"], [4355,"11/03/2022 11:00","2","65","65","28.83","85.00"], [4356,"11/03/2022 11:30","2","63","63","29.84","70.00"], [4357,"11/03/2022 12:00","2","64","64","27.97","41.00"], [4358,"11/03/2022 12:30","2","73","73","28.97","78.00"], [4359,"11/03/2022 13:00","2","65","65","28.05","55.00"], [4360,"11/03/2022 13:30","2","70","70","28.91","67.00"], [4361,"11/03/2022 14:00","2","77","77","27.91","44.00"], [4362,"11/03/2022 14:30","2","66","66","30.20","73.00"], [4363,"11/03/2022 15:00","2","68","68","28.60","60.00"], [4364,"11/03/2022 15:30","2","75","75","28.35","56.00"], [4365,"11/03/2022 16:00","2","79","79","30.27","61.00"], [4366,"11/03/2022 16:30","2","69","69","27.46","74.00"], [4367,"11/03/2022 17:00","2","63","63","29.67","70.00"], [4368,"11/03/2022 17:30","2","58","58","27.59","44.00"], [4369,"11/03/2022 18:00","2","51","51","29.67","55.00"], [4370,"11/03/2022 18:30","2","44","44","28.98","50.00"], [4371,"11/03/2022 19:00","2","35","35","29.09","43.00"], [4372,"11/03/2022 19:30","2","28","28","27.21","43.00"], [4373,"11/03/2022 20:00","2","27","27","27.85","40.00"], [4374,"11/03/2022 20:30","2","25","25","27.36","49.00"], [4375,"11/03/2022 21:00","2","39","39","30.67","52.00"], [4376,"11/03/2022 21:30","2","37","37","28.49","42.00"], [4377,"11/03/2022 22:00","2","40","40","30.38","51.00"], [4378,"11/03/2022 22:30","2","15","15","35.73","46.00"], [4379,"11/03/2022 23:00","2","13","13","38.08","54.00"], [4380,"11/03/2022 23:30","2","11","11","32.91","43.00"], [4381,"12/03/2022 00:00","2","3","3","35.00","45.00"], [4382,"12/03/2022 00:30","2","6","6","31.00","38.00"], [4383,"12/03/2022 01:30","2","3","3","38.33","39.00"], [4384,"12/03/2022 02:00","2","1","1","18.00","18.00"], [4385,"12/03/2022 02:30","2","3","3","33.33","34.00"], [4386,"12/03/2022 03:00","2","1","1","42.00","42.00"], [4387,"12/03/2022 03:30","2","2","2","35.00","44.00"], [4388,"12/03/2022 04:30","2","1","1","27.00","27.00"], [4389,"12/03/2022 05:00","2","2","2","42.50","46.00"], [4390,"12/03/2022 05:30","2","7","7","32.86","37.00"], [4391,"12/03/2022 06:00","2","4","4","29.75","43.00"], [4392,"12/03/2022 06:30","2","16","16","33.56","56.00"], [4393,"12/03/2022 07:00","2","18","18","29.39","58.00"], [4394,"12/03/2022 07:30","2","10","10","36.60","77.00"], [4395,"12/03/2022 08:00","2","31","31","32.94","43.00"], [4396,"12/03/2022 08:30","2","39","39","32.33","52.00"], [4397,"12/03/2022 09:00","2","57","57","29.82","68.00"], [4398,"12/03/2022 09:30","2","42","42","29.95","48.00"], [4399,"12/03/2022 10:00","2","55","55","30.29","72.00"], [4400,"12/03/2022 10:30","2","62","62","30.42","46.00"], [4401,"12/03/2022 11:00","2","65","65","30.66","74.00"], [4402,"12/03/2022 11:30","2","72","72","29.64","76.00"], [4403,"12/03/2022 12:00","2","46","46","29.26","46.00"], [4404,"12/03/2022 12:30","2","58","58","28.12","41.00"], [4405,"12/03/2022 13:00","2","57","57","29.53","81.00"], [4406,"12/03/2022 13:30","2","47","47","32.47","67.00"], [4407,"12/03/2022 14:00","2","69","69","30.59","68.00"], [4408,"12/03/2022 14:30","2","53","53","28.17","39.00"], [4409,"12/03/2022 15:00","2","62","62","29.98","64.00"], [4410,"12/03/2022 15:30","2","43","43","27.09","36.00"], [4411,"12/03/2022 16:00","2","42","42","28.57","40.00"], [4412,"12/03/2022 16:30","2","63","63","28.19","41.00"], [4413,"12/03/2022 17:00","2","60","60","28.68","58.00"], [4414,"12/03/2022 17:30","2","74","74","29.96","80.00"], [4415,"12/03/2022 18:00","2","59","59","28.34","47.00"], [4416,"12/03/2022 18:30","2","67","67","27.63","42.00"], [4417,"12/03/2022 19:00","2","48","48","27.35","39.00"], [4418,"12/03/2022 19:30","2","37","37","30.35","57.00"], [4419,"12/03/2022 20:00","2","43","43","31.35","48.00"], [4420,"12/03/2022 20:30","2","37","37","29.32","43.00"], [4421,"12/03/2022 21:00","2","40","40","28.77","50.00"], [4422,"12/03/2022 21:30","2","62","62","27.74","42.00"], [4423,"12/03/2022 22:00","2","53","53","27.09","50.00"], [4424,"12/03/2022 22:30","2","16","16","31.00","41.00"], [4425,"12/03/2022 23:00","2","16","16","37.81","53.00"], [4426,"12/03/2022 23:30","2","12","12","32.50","47.00"], [4427,"13/03/2022 00:00","2","8","8","35.50","60.00"], [4428,"13/03/2022 00:30","2","4","4","39.75","55.00"], [4429,"13/03/2022 01:00","2","6","6","34.00","47.00"], [4430,"13/03/2022 01:30","2","5","5","34.80","43.00"], [4431,"13/03/2022 02:00","2","8","8","32.25","37.00"], [4432,"13/03/2022 02:30","2","2","2","30.00","33.00"], [4433,"13/03/2022 03:30","2","4","4","41.00","51.00"], [4434,"13/03/2022 04:00","2","1","1","35.00","35.00"], [4435,"13/03/2022 04:30","2","4","4","30.25","45.00"], [4436,"13/03/2022 05:00","2","1","1","49.00","49.00"], [4437,"13/03/2022 05:30","2","2","2","51.50","56.00"], [4438,"13/03/2022 06:00","2","4","4","30.50","48.00"], [4439,"13/03/2022 06:30","2","9","9","30.33","43.00"], [4440,"13/03/2022 07:00","2","5","5","32.20","46.00"], [4441,"13/03/2022 07:30","2","10","10","34.10","81.00"], [4442,"13/03/2022 08:00","2","15","15","28.87","41.00"], [4443,"13/03/2022 08:30","2","18","18","28.50","52.00"], [4444,"13/03/2022 09:00","2","22","22","32.36","62.00"], [4445,"13/03/2022 09:30","2","33","33","29.09","51.00"], [4446,"13/03/2022 10:00","2","41","41","27.73","47.00"], [4447,"13/03/2022 10:30","2","45","45","28.24","41.00"], [4448,"13/03/2022 11:00","2","49","49","28.37","59.00"], [4449,"13/03/2022 11:30","2","53","53","30.21","48.00"], [4450,"13/03/2022 12:00","2","51","51","29.14","61.00"], [4451,"13/03/2022 12:30","2","54","54","32.31","76.00"], [4452,"13/03/2022 13:00","2","49","49","27.27","41.00"], [4453,"13/03/2022 13:30","2","49","49","29.37","47.00"], [4454,"13/03/2022 14:00","2","61","61","27.92","48.00"], [4455,"13/03/2022 14:30","2","57","57","28.56","38.00"], [4456,"13/03/2022 15:00","2","75","75","29.51","48.00"], [4457,"13/03/2022 15:30","2","66","66","28.92","51.00"], [4458,"13/03/2022 16:00","2","77","77","28.57","50.00"], [4459,"13/03/2022 16:30","2","80","80","26.29","39.00"], [4460,"13/03/2022 17:00","2","81","81","28.95","45.00"], [4461,"13/03/2022 17:30","2","83","83","26.73","44.00"], [4462,"13/03/2022 18:00","2","81","81","27.28","55.00"], [4463,"13/03/2022 18:30","2","47","47","27.68","40.00"], [4464,"13/03/2022 19:00","2","45","45","29.07","50.00"], [4465,"13/03/2022 19:30","2","33","33","28.30","43.00"], [4466,"13/03/2022 20:00","2","35","35","28.69","44.00"], [4467,"13/03/2022 20:30","2","27","27","29.78","49.00"], [4468,"13/03/2022 21:00","2","33","33","30.76","45.00"], [4469,"13/03/2022 21:30","2","42","42","30.38","45.00"], [4470,"13/03/2022 22:00","2","29","29","28.93","44.00"], [4471,"13/03/2022 22:30","2","6","6","32.00","41.00"], [4472,"13/03/2022 23:00","2","7","7","34.43","67.00"], [4473,"13/03/2022 23:30","2","6","6","42.17","51.00"], [4474,"14/03/2022 00:00","2","4","4","36.00","39.00"], [4475,"14/03/2022 00:30","2","1","1","23.00","23.00"], [4476,"14/03/2022 01:00","2","2","2","37.50","40.00"], [4477,"14/03/2022 01:30","2","3","3","38.33","47.00"], [4478,"14/03/2022 02:30","2","2","2","32.50","35.00"], [4479,"14/03/2022 03:00","2","3","3","48.67","53.00"], [4480,"14/03/2022 04:30","2","4","4","31.25","35.00"], [4481,"14/03/2022 05:00","2","4","4","31.75","45.00"], [4482,"14/03/2022 05:30","2","7","7","27.14","39.00"], [4483,"14/03/2022 06:00","2","17","17","35.00","48.00"], [4484,"14/03/2022 06:30","2","25","25","30.76","41.00"], [4485,"14/03/2022 07:00","2","33","33","28.70","59.00"], [4486,"14/03/2022 07:30","2","57","57","27.88","64.00"], [4487,"14/03/2022 08:00","2","53","53","31.36","64.00"], [4488,"14/03/2022 08:30","2","40","40","29.00","54.00"], [4489,"14/03/2022 09:00","2","38","38","29.47","44.00"], [4490,"14/03/2022 09:30","2","58","58","32.67","79.00"], [4491,"14/03/2022 10:00","2","69","69","31.58","71.00"], [4492,"14/03/2022 10:30","2","57","57","27.56","60.00"], [4493,"14/03/2022 11:00","2","71","71","30.18","70.00"], [4494,"14/03/2022 11:30","2","62","62","29.44","72.00"], [4495,"14/03/2022 12:00","2","61","61","31.07","66.00"], [4496,"14/03/2022 12:30","2","69","69","29.12","88.00"], [4497,"14/03/2022 13:00","2","65","65","27.15","65.00"], [4498,"14/03/2022 13:30","2","62","62","27.71","64.00"], [4499,"14/03/2022 14:00","2","67","67","27.69","42.00"], [4500,"14/03/2022 14:30","2","59","59","26.10","43.00"], [4501,"14/03/2022 15:00","2","71","71","28.24","60.00"], [4502,"14/03/2022 15:30","2","63","63","29.56","75.00"], [4503,"14/03/2022 16:00","2","77","77","28.65","55.00"], [4504,"14/03/2022 16:30","2","75","75","28.53","43.00"], [4505,"14/03/2022 17:00","2","68","68","27.53","61.00"], [4506,"14/03/2022 17:30","2","77","77","28.52","43.00"], [4507,"14/03/2022 18:00","2","61","61","28.02","53.00"], [4508,"14/03/2022 18:30","2","50","50","31.22","60.00"], [4509,"14/03/2022 19:00","2","51","51","27.80","42.00"], [4510,"14/03/2022 19:30","2","39","39","26.64","36.00"], [4511,"14/03/2022 20:00","2","30","30","29.30","41.00"], [4512,"14/03/2022 20:30","2","29","29","30.86","49.00"], [4513,"14/03/2022 21:00","2","29","29","29.41","47.00"], [4514,"14/03/2022 21:30","2","22","22","34.05","77.00"], [4515,"14/03/2022 22:00","2","18","18","26.44","55.00"], [4516,"14/03/2022 22:30","2","15","15","31.40","56.00"], [4517,"14/03/2022 23:00","2","10","10","28.10","36.00"], [4518,"14/03/2022 23:30","2","1","1","20.00","20.00"], [4519,"15/03/2022 00:00","2","2","2","37.50","39.00"], [4520,"15/03/2022 00:30","2","1","1","44.00","44.00"], [4521,"15/03/2022 01:00","2","1","1","35.00","35.00"], [4522,"15/03/2022 01:30","2","2","2","43.50","44.00"], [4523,"15/03/2022 02:30","2","2","2","29.00","33.00"], [4524,"15/03/2022 03:00","2","1","1","36.00","36.00"], [4525,"15/03/2022 03:30","2","1","1","38.00","38.00"], [4526,"15/03/2022 04:30","2","2","2","28.50","29.00"], [4527,"15/03/2022 05:00","2","5","5","36.40","41.00"], [4528,"15/03/2022 05:30","2","7","7","31.29","47.00"], [4529,"15/03/2022 06:00","2","21","21","36.38","77.00"], [4530,"15/03/2022 06:30","2","25","25","31.28","44.00"], [4531,"15/03/2022 07:00","2","32","32","29.16","59.00"], [4532,"15/03/2022 07:30","2","66","66","30.00","90.00"], [4533,"15/03/2022 08:00","2","39","39","30.03","83.00"], [4534,"15/03/2022 08:30","2","58","58","30.93","80.00"], [4535,"15/03/2022 09:00","2","49","49","27.82","64.00"], [4536,"15/03/2022 09:30","2","57","57","26.37","44.00"], [4537,"15/03/2022 10:00","2","47","47","26.49","58.00"], [4538,"15/03/2022 10:30","2","60","60","27.73","61.00"], [4539,"15/03/2022 11:00","2","60","60","29.37","71.00"], [4540,"15/03/2022 11:30","2","65","65","28.46","51.00"], [4541,"15/03/2022 12:00","2","67","67","28.84","67.00"], [4542,"15/03/2022 12:30","2","73","73","27.34","67.00"], [4543,"15/03/2022 13:00","2","69","69","29.67","75.00"], [4544,"15/03/2022 13:30","2","70","70","29.71","75.00"], [4545,"15/03/2022 14:00","2","58","58","29.74","64.00"], [4546,"15/03/2022 14:30","2","66","66","28.62","53.00"], [4547,"15/03/2022 15:00","2","70","70","28.64","60.00"], [4548,"15/03/2022 15:30","2","58","58","27.07","54.00"], [4549,"15/03/2022 16:00","2","83","83","29.42","81.00"], [4550,"15/03/2022 16:30","2","80","80","28.39","60.00"], [4551,"15/03/2022 17:00","2","65","65","28.60","58.00"], [4552,"15/03/2022 17:30","2","69","69","30.54","81.00"], [4553,"15/03/2022 18:00","2","57","57","28.16","50.00"], [4554,"15/03/2022 18:30","2","52","52","28.88","54.00"], [4555,"15/03/2022 19:00","2","49","49","30.10","46.00"], [4556,"15/03/2022 19:30","2","27","27","29.00","64.00"], [4557,"15/03/2022 20:00","2","28","28","30.75","53.00"], [4558,"15/03/2022 20:30","2","26","26","31.81","45.00"], [4559,"15/03/2022 21:00","2","29","29","28.17","45.00"], [4560,"15/03/2022 21:30","2","36","36","30.56","43.00"], [4561,"15/03/2022 22:00","2","28","28","28.07","44.00"], [4562,"15/03/2022 22:30","2","8","8","32.88","50.00"], [4563,"15/03/2022 23:00","2","4","4","26.00","28.00"], [4564,"15/03/2022 23:30","2","1","1","20.00","20.00"], [4565,"16/03/2022 00:00","2","1","1","52.00","52.00"], [4566,"16/03/2022 01:00","2","1","1","39.00","39.00"], [4567,"16/03/2022 01:30","2","2","2","43.00","43.00"], [4568,"16/03/2022 02:00","2","1","1","44.00","44.00"], [4569,"16/03/2022 02:30","2","1","1","37.00","37.00"], [4570,"16/03/2022 03:00","2","1","1","43.00","43.00"], [4571,"16/03/2022 03:30","2","1","1","30.00","30.00"], [4572,"16/03/2022 04:00","2","3","3","41.67","47.00"], [4573,"16/03/2022 04:30","2","5","5","38.80","46.00"], [4574,"16/03/2022 05:00","2","4","4","50.25","70.00"], [4575,"16/03/2022 05:30","2","12","12","38.08","70.00"], [4576,"16/03/2022 06:00","2","13","13","31.77","43.00"], [4577,"16/03/2022 06:30","2","21","21","32.05","62.00"], [4578,"16/03/2022 07:00","2","39","39","33.18","66.00"], [4579,"16/03/2022 07:30","2","56","56","28.79","58.00"], [4580,"16/03/2022 08:00","2","43","43","32.14","79.00"], [4581,"16/03/2022 08:30","2","53","53","30.13","67.00"], [4582,"16/03/2022 09:00","2","57","57","28.12","39.00"], [4583,"16/03/2022 09:30","2","60","60","27.60","69.00"], [4584,"16/03/2022 10:00","2","69","69","29.83","62.00"], [4585,"16/03/2022 10:30","2","77","77","29.30","70.00"], [4586,"16/03/2022 11:00","2","70","70","30.47","67.00"], [4587,"16/03/2022 11:30","2","73","73","29.70","71.00"], [4588,"16/03/2022 12:00","2","76","76","28.50","62.00"], [4589,"16/03/2022 12:30","2","68","68","27.99","64.00"], [4590,"16/03/2022 13:00","2","74","74","29.32","66.00"], [4591,"16/03/2022 13:30","2","61","61","28.79","57.00"], [4592,"16/03/2022 14:00","2","60","60","31.32","68.00"], [4593,"16/03/2022 14:30","2","57","57","32.04","72.00"], [4594,"16/03/2022 15:00","2","70","70","30.76","48.00"], [4595,"16/03/2022 15:30","2","68","68","26.63","72.00"], [4596,"16/03/2022 16:00","2","73","73","29.84","58.00"], [4597,"16/03/2022 16:30","2","71","71","31.18","73.00"], [4598,"16/03/2022 17:00","2","64","64","28.84","64.00"], [4599,"16/03/2022 17:30","2","57","57","29.18","67.00"], [4600,"16/03/2022 18:00","2","53","53","28.96","65.00"], [4601,"16/03/2022 18:30","2","53","53","28.26","60.00"], [4602,"16/03/2022 19:00","2","51","51","29.61","57.00"], [4603,"16/03/2022 19:30","2","34","34","31.71","59.00"], [4604,"16/03/2022 20:00","2","42","42","30.24","56.00"], [4605,"16/03/2022 20:30","2","41","41","30.80","51.00"], [4606,"16/03/2022 21:00","2","27","27","29.52","53.00"], [4607,"16/03/2022 21:30","2","31","31","32.10","51.00"], [4608,"16/03/2022 22:00","2","21","21","27.14","41.00"], [4609,"16/03/2022 22:30","2","16","16","30.00","58.00"], [4610,"16/03/2022 23:00","2","12","12","33.75","46.00"], [4611,"16/03/2022 23:30","2","5","5","34.60","46.00"], [4612,"17/03/2022 00:00","2","1","1","32.00","32.00"], [4613,"17/03/2022 01:00","2","2","2","38.00","39.00"], [4614,"17/03/2022 01:30","2","2","2","67.00","92.00"], [4615,"17/03/2022 02:30","2","3","3","28.67","32.00"], [4616,"17/03/2022 03:00","2","3","3","39.00","45.00"], [4617,"17/03/2022 04:30","2","1","1","24.00","24.00"], [4618,"17/03/2022 05:00","2","5","5","35.80","43.00"], [4619,"17/03/2022 05:30","2","10","10","32.40","43.00"], [4620,"17/03/2022 06:00","2","4","4","35.75","43.00"], [4621,"17/03/2022 06:30","2","20","20","29.55","57.00"], [4622,"17/03/2022 07:00","2","46","46","31.15","59.00"], [4623,"17/03/2022 07:30","2","52","52","27.85","49.00"], [4624,"17/03/2022 08:00","2","43","43","29.51","72.00"], [4625,"17/03/2022 08:30","2","46","46","30.61","95.00"], [4626,"17/03/2022 09:00","2","64","64","28.61","65.00"], [4627,"17/03/2022 09:30","2","66","66","27.67","74.00"], [4628,"17/03/2022 10:00","2","62","62","29.60","61.00"], [4629,"17/03/2022 10:30","2","68","68","30.31","80.00"], [4630,"17/03/2022 11:00","2","64","64","28.55","73.00"], [4631,"17/03/2022 11:30","2","78","78","28.51","64.00"], [4632,"17/03/2022 12:00","2","47","47","29.74","58.00"], [4633,"17/03/2022 12:30","2","63","63","28.75","47.00"], [4634,"17/03/2022 13:00","2","64","64","29.56","63.00"], [4635,"17/03/2022 13:30","2","45","45","27.67","38.00"], [4636,"17/03/2022 14:00","2","62","62","25.82","40.00"], [4637,"17/03/2022 14:30","2","66","66","31.95","78.00"], [4638,"17/03/2022 15:00","2","55","55","29.60","67.00"], [4639,"17/03/2022 15:30","2","63","63","27.86","62.00"], [4640,"17/03/2022 16:00","2","60","60","27.65","59.00"], [4641,"17/03/2022 16:30","2","59","59","27.22","41.00"], [4642,"17/03/2022 17:00","2","78","78","27.76","66.00"], [4643,"17/03/2022 17:30","2","71","71","29.63","54.00"], [4644,"17/03/2022 18:00","2","64","64","28.03","60.00"], [4645,"17/03/2022 18:30","2","48","48","29.17","64.00"], [4646,"17/03/2022 19:00","2","56","56","27.62","58.00"], [4647,"17/03/2022 19:30","2","42","42","32.19","64.00"], [4648,"17/03/2022 20:00","2","41","41","30.83","71.00"], [4649,"17/03/2022 20:30","2","23","23","27.83","53.00"], [4650,"17/03/2022 21:00","2","26","26","31.38","45.00"], [4651,"17/03/2022 21:30","2","40","40","31.23","64.00"], [4652,"17/03/2022 22:00","2","17","17","30.71","44.00"], [4653,"17/03/2022 22:30","2","12","12","27.42","38.00"], [4654,"17/03/2022 23:00","2","15","15","27.87","42.00"], [4655,"17/03/2022 23:30","2","8","8","38.75","55.00"], [4656,"18/03/2022 00:00","2","4","4","34.75","41.00"], [4657,"18/03/2022 00:30","2","1","1","42.00","42.00"], [4658,"18/03/2022 01:00","2","2","2","23.00","30.00"], [4659,"18/03/2022 01:30","2","5","5","41.20","49.00"], [4660,"18/03/2022 03:30","2","2","2","51.50","54.00"], [4661,"18/03/2022 04:30","2","2","2","29.00","29.00"], [4662,"18/03/2022 05:00","2","10","10","39.80","91.00"], [4663,"18/03/2022 05:30","2","4","4","33.50","43.00"], [4664,"18/03/2022 06:00","2","10","10","34.70","48.00"], [4665,"18/03/2022 06:30","2","27","27","32.07","43.00"], [4666,"18/03/2022 07:00","2","30","30","29.83","52.00"], [4667,"18/03/2022 07:30","2","45","45","27.82","64.00"], [4668,"18/03/2022 08:00","2","50","50","29.74","49.00"], [4669,"18/03/2022 08:30","2","51","51","29.94","57.00"], [4670,"18/03/2022 09:00","2","54","54","30.00","71.00"], [4671,"18/03/2022 09:30","2","76","76","28.04","74.00"], [4672,"18/03/2022 10:00","2","59","59","28.59","57.00"], [4673,"18/03/2022 10:30","2","61","61","28.75","68.00"], [4674,"18/03/2022 11:00","2","67","67","28.39","77.00"], [4675,"18/03/2022 11:30","2","68","68","28.97","62.00"], [4676,"18/03/2022 12:00","2","69","69","28.97","72.00"], [4677,"18/03/2022 12:30","2","62","62","28.60","53.00"], [4678,"18/03/2022 13:00","2","66","66","28.92","81.00"], [4679,"18/03/2022 13:30","2","69","69","27.67","63.00"], [4680,"18/03/2022 14:00","2","73","73","29.32","51.00"], [4681,"18/03/2022 14:30","2","60","60","28.23","43.00"], [4682,"18/03/2022 15:00","2","83","83","29.51","84.00"], [4683,"18/03/2022 15:30","2","58","58","30.60","83.00"], [4684,"18/03/2022 16:00","2","72","72","29.89","65.00"], [4685,"18/03/2022 16:30","2","60","60","30.47","69.00"], [4686,"18/03/2022 17:00","2","73","73","29.37","55.00"], [4687,"18/03/2022 17:30","2","58","58","29.02","43.00"], [4688,"18/03/2022 18:00","2","72","72","29.36","64.00"], [4689,"18/03/2022 18:30","2","48","48","28.38","46.00"], [4690,"18/03/2022 19:00","2","47","47","27.38","41.00"], [4691,"18/03/2022 19:30","2","27","27","30.07","39.00"], [4692,"18/03/2022 20:00","2","33","33","29.91","45.00"], [4693,"18/03/2022 20:30","2","21","21","30.24","57.00"], [4694,"18/03/2022 21:00","2","34","34","29.03","43.00"], [4695,"18/03/2022 21:30","2","52","52","29.60","49.00"], [4696,"18/03/2022 22:00","2","58","58","28.97","51.00"], [4697,"18/03/2022 22:30","2","16","16","33.69","46.00"], [4698,"18/03/2022 23:00","2","10","10","32.80","47.00"], [4699,"18/03/2022 23:30","2","4","4","29.00","34.00"], [4700,"19/03/2022 00:00","2","8","8","39.62","50.00"], [4701,"19/03/2022 00:30","2","1","1","24.00","24.00"], [4702,"19/03/2022 01:30","2","4","4","51.25","63.00"], [4703,"19/03/2022 02:00","2","3","3","37.33","41.00"], [4704,"19/03/2022 02:30","2","4","4","39.75","43.00"], [4705,"19/03/2022 03:30","2","1","1","31.00","31.00"], [4706,"19/03/2022 04:00","2","4","4","26.50","33.00"], [4707,"19/03/2022 04:30","2","2","2","38.50","40.00"], [4708,"19/03/2022 05:00","2","3","3","35.67","39.00"], [4709,"19/03/2022 05:30","2","8","8","34.75","40.00"], [4710,"19/03/2022 06:00","2","6","6","25.00","34.00"], [4711,"19/03/2022 06:30","2","13","13","30.31","43.00"], [4712,"19/03/2022 07:00","2","18","18","28.72","40.00"], [4713,"19/03/2022 07:30","2","18","18","26.56","38.00"], [4714,"19/03/2022 08:00","2","31","31","29.42","52.00"], [4715,"19/03/2022 08:30","2","24","24","30.79","40.00"], [4716,"19/03/2022 09:00","2","53","53","30.58","52.00"], [4717,"19/03/2022 09:30","2","49","49","27.43","46.00"], [4718,"19/03/2022 10:00","2","53","53","30.02","48.00"], [4719,"19/03/2022 10:30","2","58","58","29.79","64.00"], [4720,"19/03/2022 11:00","2","63","63","30.41","62.00"], [4721,"19/03/2022 11:30","2","52","52","27.81","40.00"], [4722,"19/03/2022 12:00","2","59","59","28.76","67.00"], [4723,"19/03/2022 12:30","2","75","75","29.41","64.00"], [4724,"19/03/2022 13:00","2","58","58","31.69","69.00"], [4725,"19/03/2022 13:30","2","54","54","29.85","50.00"], [4726,"19/03/2022 14:00","2","69","69","29.97","92.00"], [4727,"19/03/2022 14:30","2","62","62","29.23","69.00"], [4728,"19/03/2022 15:00","2","58","58","29.93","46.00"], [4729,"19/03/2022 15:30","2","63","63","29.13","58.00"], [4730,"19/03/2022 16:00","2","62","62","28.74","62.00"], [4731,"19/03/2022 16:30","2","78","78","29.45","74.00"], [4732,"19/03/2022 17:00","2","76","76","29.04","78.00"], [4733,"19/03/2022 17:30","2","74","74","27.41","49.00"], [4734,"19/03/2022 18:00","2","72","72","28.49","41.00"], [4735,"19/03/2022 18:30","2","49","49","28.61","40.00"], [4736,"19/03/2022 19:00","2","51","51","31.63","63.00"], [4737,"19/03/2022 19:30","2","42","42","30.19","47.00"], [4738,"19/03/2022 20:00","2","38","38","27.08","58.00"], [4739,"19/03/2022 20:30","2","30","30","29.97","45.00"], [4740,"19/03/2022 21:00","2","40","40","30.00","73.00"], [4741,"19/03/2022 21:30","2","40","40","29.88","49.00"], [4742,"19/03/2022 22:00","2","49","49","29.16","46.00"], [4743,"19/03/2022 22:30","2","13","13","31.62","48.00"], [4744,"19/03/2022 23:00","2","22","22","31.86","47.00"], [4745,"19/03/2022 23:30","2","9","9","39.89","65.00"], [4746,"20/03/2022 00:00","2","10","10","35.60","49.00"], [4747,"20/03/2022 00:30","2","9","9","31.44","46.00"], [4748,"20/03/2022 01:00","2","3","3","32.00","36.00"], [4749,"20/03/2022 01:30","2","7","7","35.29","49.00"], [4750,"20/03/2022 02:00","2","4","4","52.00","59.00"], [4751,"20/03/2022 02:30","2","4","4","65.25","78.00"], [4752,"20/03/2022 03:00","2","2","2","53.00","54.00"], [4753,"20/03/2022 03:30","2","1","1","25.00","25.00"], [4754,"20/03/2022 04:00","2","1","1","30.00","30.00"], [4755,"20/03/2022 05:00","2","3","3","40.33","46.00"], [4756,"20/03/2022 05:30","2","3","3","41.67","44.00"], [4757,"20/03/2022 06:00","2","6","6","31.17","48.00"], [4758,"20/03/2022 06:30","2","9","9","33.00","48.00"], [4759,"20/03/2022 07:00","2","10","10","33.30","49.00"], [4760,"20/03/2022 07:30","2","20","20","33.55","47.00"], [4761,"20/03/2022 08:00","2","16","16","35.12","56.00"], [4762,"20/03/2022 08:30","2","17","17","31.65","50.00"], [4763,"20/03/2022 09:00","2","26","26","34.54","55.00"], [4764,"20/03/2022 09:30","2","33","33","32.94","50.00"], [4765,"20/03/2022 10:00","2","38","38","28.92","42.00"], [4766,"20/03/2022 10:30","2","54","54","29.91","63.00"], [4767,"20/03/2022 11:00","2","53","53","29.02","43.00"], [4768,"20/03/2022 11:30","2","49","49","29.88","45.00"], [4769,"20/03/2022 12:00","2","59","59","29.00","44.00"], [4770,"20/03/2022 12:30","2","73","73","29.42","54.00"], [4771,"20/03/2022 13:00","2","48","48","30.81","66.00"], [4772,"20/03/2022 13:30","2","51","51","28.53","43.00"], [4773,"20/03/2022 14:00","2","62","62","27.24","43.00"], [4774,"20/03/2022 14:30","2","59","59","28.44","45.00"], [4775,"20/03/2022 15:00","2","70","70","27.09","48.00"], [4776,"20/03/2022 15:30","2","63","63","29.38","57.00"], [4777,"20/03/2022 16:00","2","83","83","26.84","54.00"], [4778,"20/03/2022 16:30","2","75","75","28.20","43.00"], [4779,"20/03/2022 17:00","2","85","85","29.81","64.00"], [4780,"20/03/2022 17:30","2","74","74","26.88","51.00"], [4781,"20/03/2022 18:00","2","70","70","28.79","57.00"], [4782,"20/03/2022 18:30","2","61","61","29.82","53.00"], [4783,"20/03/2022 19:00","2","52","52","29.56","47.00"], [4784,"20/03/2022 19:30","2","42","42","30.50","67.00"], [4785,"20/03/2022 20:00","2","37","37","28.14","43.00"], [4786,"20/03/2022 20:30","2","30","30","29.23","41.00"], [4787,"20/03/2022 21:00","2","27","27","31.22","50.00"], [4788,"20/03/2022 21:30","2","31","31","30.13","56.00"], [4789,"20/03/2022 22:00","2","36","36","28.36","46.00"], [4790,"20/03/2022 22:30","2","7","7","41.29","59.00"], [4791,"20/03/2022 23:00","2","9","9","33.44","47.00"], [4792,"20/03/2022 23:30","2","1","1","38.00","38.00"], [4793,"21/03/2022 00:00","2","1","1","35.00","35.00"], [4794,"21/03/2022 00:30","2","3","3","34.33","47.00"], [4795,"21/03/2022 01:00","2","2","2","46.00","47.00"], [4796,"21/03/2022 01:30","2","2","2","52.00","54.00"], [4797,"21/03/2022 02:00","2","1","1","29.00","29.00"], [4798,"21/03/2022 02:30","2","1","1","27.00","27.00"], [4799,"21/03/2022 03:00","2","4","4","40.25","42.00"], [4800,"21/03/2022 04:00","2","5","5","28.60","40.00"], [4801,"21/03/2022 04:30","2","3","3","33.67","43.00"], [4802,"21/03/2022 05:00","2","1","1","28.00","28.00"], [4803,"21/03/2022 05:30","2","11","11","34.45","54.00"], [4804,"21/03/2022 06:00","2","14","14","34.86","51.00"], [4805,"21/03/2022 06:30","2","26","26","35.92","81.00"], [4806,"21/03/2022 07:00","2","31","31","30.74","69.00"], [4807,"21/03/2022 07:30","2","48","48","28.21","44.00"], [4808,"21/03/2022 08:00","2","49","49","28.84","43.00"], [4809,"21/03/2022 08:30","2","55","55","28.07","68.00"], [4810,"21/03/2022 09:00","2","52","52","29.67","64.00"], [4811,"21/03/2022 09:30","2","49","49","28.90","65.00"], [4812,"21/03/2022 10:00","2","53","53","28.83","69.00"], [4813,"21/03/2022 10:30","2","75","75","27.93","60.00"], [4814,"21/03/2022 11:00","2","72","72","28.64","74.00"], [4815,"21/03/2022 11:30","2","68","68","30.25","73.00"], [4816,"21/03/2022 12:00","2","77","77","28.92","66.00"], [4817,"21/03/2022 12:30","2","71","71","30.39","64.00"], [4818,"21/03/2022 13:00","2","69","69","28.97","83.00"], [4819,"21/03/2022 13:30","2","80","80","27.59","66.00"], [4820,"21/03/2022 14:00","2","79","79","28.54","61.00"], [4821,"21/03/2022 14:30","2","72","72","28.07","43.00"], [4822,"21/03/2022 15:00","2","77","77","25.16","44.00"], [4823,"21/03/2022 15:30","2","87","87","28.59","46.00"], [4824,"21/03/2022 16:00","2","90","90","30.07","71.00"], [4825,"21/03/2022 16:30","2","77","77","30.30","70.00"], [4826,"21/03/2022 17:00","2","67","67","27.19","43.00"], [4827,"21/03/2022 17:30","2","64","64","28.72","66.00"], [4828,"21/03/2022 18:00","2","62","62","28.24","63.00"], [4829,"21/03/2022 18:30","2","60","60","28.65","63.00"], [4830,"21/03/2022 19:00","2","48","48","29.77","58.00"], [4831,"21/03/2022 19:30","2","38","38","29.03","50.00"], [4832,"21/03/2022 20:00","2","32","32","31.59","56.00"], [4833,"21/03/2022 20:30","2","21","21","24.52","40.00"], [4834,"21/03/2022 21:00","2","23","23","30.87","49.00"], [4835,"21/03/2022 21:30","2","32","32","32.44","45.00"], [4836,"21/03/2022 22:00","2","18","18","29.06","49.00"], [4837,"21/03/2022 22:30","2","11","11","31.36","50.00"], [4838,"21/03/2022 23:00","2","9","9","28.56","45.00"], [4839,"21/03/2022 23:30","2","10","10","41.20","56.00"], [4840,"22/03/2022 00:00","2","3","3","44.67","47.00"], [4841,"22/03/2022 00:30","2","3","3","32.00","36.00"], [4842,"22/03/2022 01:30","2","6","6","46.00","52.00"], [4843,"22/03/2022 02:00","2","2","2","30.00","31.00"], [4844,"22/03/2022 03:00","2","1","1","20.00","20.00"], [4845,"22/03/2022 04:00","2","4","4","48.00","56.00"], [4846,"22/03/2022 04:30","2","6","6","32.67","42.00"], [4847,"22/03/2022 05:00","2","4","4","31.25","34.00"], [4848,"22/03/2022 05:30","2","10","10","36.40","75.00"], [4849,"22/03/2022 06:00","2","11","11","41.36","63.00"], [4850,"22/03/2022 06:30","2","34","34","29.68","43.00"], [4851,"22/03/2022 07:00","2","32","32","31.75","66.00"], [4852,"22/03/2022 07:30","2","68","68","28.68","45.00"], [4853,"22/03/2022 08:00","2","53","53","29.26","79.00"], [4854,"22/03/2022 08:30","2","61","61","30.05","69.00"], [4855,"22/03/2022 09:00","2","65","65","29.48","63.00"], [4856,"22/03/2022 09:30","2","57","57","28.04","63.00"], [4857,"22/03/2022 10:00","2","56","56","26.93","61.00"], [4858,"22/03/2022 10:30","2","53","53","25.55","52.00"], [4859,"22/03/2022 11:00","2","67","67","28.43","64.00"], [4860,"22/03/2022 11:30","2","60","60","28.18","63.00"], [4861,"22/03/2022 12:00","2","81","81","28.20","76.00"], [4862,"22/03/2022 12:30","2","71","71","28.01","66.00"], [4863,"22/03/2022 13:00","2","51","51","27.71","66.00"], [4864,"22/03/2022 13:30","2","65","65","28.38","66.00"], [4865,"22/03/2022 14:00","2","68","68","29.59","78.00"], [4866,"22/03/2022 14:30","2","76","76","30.96","69.00"], [4867,"22/03/2022 15:00","2","72","72","29.32","74.00"], [4868,"22/03/2022 15:30","2","84","84","26.75","70.00"], [4869,"22/03/2022 16:00","2","74","74","29.26","75.00"], [4870,"22/03/2022 16:30","2","73","73","29.49","47.00"], [4871,"22/03/2022 17:00","2","71","71","26.85","59.00"], [4872,"22/03/2022 17:30","2","93","93","29.73","62.00"], [4873,"22/03/2022 18:00","2","73","73","30.63","60.00"], [4874,"22/03/2022 18:30","2","63","63","30.05","51.00"], [4875,"22/03/2022 19:00","2","56","56","29.29","58.00"], [4876,"22/03/2022 19:30","2","41","41","31.07","55.00"], [4877,"22/03/2022 20:00","2","30","30","30.43","74.00"], [4878,"22/03/2022 20:30","2","25","25","30.76","48.00"], [4879,"22/03/2022 21:00","2","29","29","31.52","45.00"], [4880,"22/03/2022 21:30","2","28","28","29.82","48.00"], [4881,"22/03/2022 22:00","2","20","20","31.00","48.00"], [4882,"22/03/2022 22:30","2","11","11","34.09","51.00"], [4883,"22/03/2022 23:00","2","9","9","29.67","43.00"], [4884,"22/03/2022 23:30","2","6","6","30.17","41.00"], [4885,"23/03/2022 00:30","2","1","1","36.00","36.00"], [4886,"23/03/2022 01:00","2","2","2","34.50","35.00"], [4887,"23/03/2022 01:30","2","1","1","37.00","37.00"], [4888,"23/03/2022 02:30","2","1","1","27.00","27.00"], [4889,"23/03/2022 04:00","2","2","2","29.00","30.00"], [4890,"23/03/2022 04:30","2","3","3","41.00","49.00"], [4891,"23/03/2022 05:00","2","8","8","39.50","43.00"], [4892,"23/03/2022 05:30","2","8","8","34.00","46.00"], [4893,"23/03/2022 06:00","2","11","11","35.00","60.00"], [4894,"23/03/2022 06:30","2","22","22","29.95","52.00"], [4895,"23/03/2022 07:00","2","34","34","30.09","56.00"], [4896,"23/03/2022 07:30","2","61","61","27.87","64.00"], [4897,"23/03/2022 08:00","2","44","44","31.68","60.00"], [4898,"23/03/2022 08:30","2","54","54","31.09","64.00"], [4899,"23/03/2022 09:00","2","58","58","29.33","65.00"], [4900,"23/03/2022 09:30","2","64","64","30.20","76.00"], [4901,"23/03/2022 10:00","2","73","73","27.18","61.00"], [4902,"23/03/2022 10:30","2","79","79","29.16","64.00"], [4903,"23/03/2022 11:00","2","71","71","29.11","58.00"], [4904,"23/03/2022 11:30","2","68","68","29.01","57.00"], [4905,"23/03/2022 12:00","2","64","64","29.41","70.00"], [4906,"23/03/2022 12:30","2","53","53","32.92","105.00"], [4907,"23/03/2022 13:00","2","64","64","28.58","76.00"], [4908,"23/03/2022 13:30","2","55","55","29.49","57.00"], [4909,"23/03/2022 14:00","2","68","68","28.57","63.00"], [4910,"23/03/2022 14:30","2","72","72","28.64","60.00"], [4911,"23/03/2022 15:00","2","75","75","28.47","81.00"], [4912,"23/03/2022 15:30","2","75","75","29.60","72.00"], [4913,"23/03/2022 16:00","2","80","80","28.73","63.00"], [4914,"23/03/2022 16:30","2","73","73","29.66","69.00"], [4915,"23/03/2022 17:00","2","69","69","29.65","45.00"], [4916,"23/03/2022 17:30","2","67","67","31.30","72.00"], [4917,"23/03/2022 18:00","2","70","70","29.14","63.00"], [4918,"23/03/2022 18:30","2","53","53","30.26","59.00"], [4919,"23/03/2022 19:00","2","52","52","30.50","62.00"], [4920,"23/03/2022 19:30","2","28","28","29.79","57.00"], [4921,"23/03/2022 20:00","2","33","33","32.24","59.00"], [4922,"23/03/2022 20:30","2","21","21","32.14","43.00"], [4923,"23/03/2022 21:00","2","38","38","31.34","56.00"], [4924,"23/03/2022 21:30","2","28","28","30.29","48.00"], [4925,"23/03/2022 22:00","2","21","21","30.29","47.00"], [4926,"23/03/2022 22:30","2","9","9","42.67","79.00"], [4927,"23/03/2022 23:00","2","11","11","35.91","52.00"], [4928,"23/03/2022 23:30","2","7","7","36.71","55.00"], [4929,"24/03/2022 00:00","2","2","2","52.50","54.00"], [4930,"24/03/2022 00:30","2","2","2","31.50","33.00"], [4931,"24/03/2022 01:00","2","2","2","53.50","55.00"], [4932,"24/03/2022 01:30","2","1","1","41.00","41.00"], [4933,"24/03/2022 02:00","2","1","1","27.00","27.00"], [4934,"24/03/2022 04:30","2","1","1","30.00","30.00"], [4935,"24/03/2022 05:00","2","7","7","40.71","51.00"], [4936,"24/03/2022 05:30","2","4","4","39.25","52.00"], [4937,"24/03/2022 06:00","2","13","13","39.54","72.00"], [4938,"24/03/2022 06:30","2","24","24","33.33","75.00"], [4939,"24/03/2022 07:00","2","36","36","27.58","62.00"], [4940,"24/03/2022 07:30","2","61","61","30.52","77.00"], [4941,"24/03/2022 08:00","2","59","59","30.68","75.00"], [4942,"24/03/2022 08:30","2","56","56","27.27","43.00"], [4943,"24/03/2022 09:00","2","72","72","31.50","84.00"], [4944,"24/03/2022 09:30","2","59","59","27.78","72.00"], [4945,"24/03/2022 10:00","2","72","72","28.64","60.00"], [4946,"24/03/2022 10:30","2","64","64","27.89","71.00"], [4947,"24/03/2022 11:00","2","63","63","28.73","62.00"], [4948,"24/03/2022 11:30","2","66","66","28.30","64.00"], [4949,"24/03/2022 12:00","2","51","51","30.29","68.00"], [4950,"24/03/2022 12:30","2","58","58","27.72","63.00"], [4951,"24/03/2022 13:00","2","66","66","27.32","59.00"], [4952,"24/03/2022 13:30","2","57","57","29.19","69.00"], [4953,"24/03/2022 14:00","2","82","82","29.93","74.00"], [4954,"24/03/2022 14:30","2","68","68","30.12","66.00"], [4955,"24/03/2022 15:00","2","65","65","28.31","52.00"], [4956,"24/03/2022 15:30","2","66","66","27.58","76.00"], [4957,"24/03/2022 16:00","2","74","74","29.99","62.00"], [4958,"24/03/2022 16:30","2","76","76","29.42","65.00"], [4959,"24/03/2022 17:00","2","65","65","31.05","69.00"], [4960,"24/03/2022 17:30","2","60","60","30.03","53.00"], [4961,"24/03/2022 18:00","2","70","70","28.17","59.00"], [4962,"24/03/2022 18:30","2","56","56","27.93","61.00"], [4963,"24/03/2022 19:00","2","42","42","27.95","62.00"], [4964,"24/03/2022 19:30","2","36","36","28.89","58.00"], [4965,"24/03/2022 20:00","2","38","38","29.55","54.00"], [4966,"24/03/2022 20:30","2","25","25","33.40","58.00"], [4967,"24/03/2022 21:00","2","24","24","30.00","58.00"], [4968,"24/03/2022 21:30","2","34","34","29.74","42.00"], [4969,"24/03/2022 22:00","2","29","29","30.86","50.00"], [4970,"24/03/2022 22:30","2","7","7","35.14","47.00"], [4971,"24/03/2022 23:00","2","8","8","34.50","46.00"], [4972,"24/03/2022 23:30","2","9","9","39.56","53.00"], [4973,"25/03/2022 00:00","2","3","3","32.00","49.00"], [4974,"25/03/2022 00:30","2","5","5","33.40","42.00"], [4975,"25/03/2022 01:30","2","2","2","40.00","42.00"], [4976,"25/03/2022 03:30","2","1","1","30.00","30.00"], [4977,"25/03/2022 04:00","2","1","1","36.00","36.00"], [4978,"25/03/2022 05:00","2","5","5","40.40","69.00"], [4979,"25/03/2022 05:30","2","8","8","37.62","46.00"], [4980,"25/03/2022 06:00","2","14","14","34.21","45.00"], [4981,"25/03/2022 06:30","2","24","24","32.88","50.00"], [4982,"25/03/2022 07:00","2","30","30","29.40","43.00"], [4983,"25/03/2022 07:30","2","49","49","28.10","47.00"], [4984,"25/03/2022 08:00","2","52","52","32.69","60.00"], [4985,"25/03/2022 08:30","2","50","50","28.60","42.00"], [4986,"25/03/2022 09:00","2","68","68","27.79","62.00"], [4987,"25/03/2022 09:30","2","78","78","27.96","61.00"], [4988,"25/03/2022 10:00","2","77","77","28.86","71.00"], [4989,"25/03/2022 10:30","2","74","74","27.64","52.00"], [4990,"25/03/2022 11:00","2","73","73","30.41","83.00"], [4991,"25/03/2022 11:30","2","63","63","28.40","70.00"], [4992,"25/03/2022 12:00","2","74","74","28.97","63.00"], [4993,"25/03/2022 12:30","2","66","66","28.83","61.00"], [4994,"25/03/2022 13:00","2","60","60","28.37","57.00"], [4995,"25/03/2022 13:30","2","58","58","27.95","42.00"], [4996,"25/03/2022 14:00","2","64","64","27.94","42.00"], [4997,"25/03/2022 14:30","2","82","82","28.10","68.00"], [4998,"25/03/2022 15:00","2","78","78","28.54","55.00"], [4999,"25/03/2022 15:30","2","81","81","30.23","73.00"], [5000,"25/03/2022 16:00","2","79","79","27.35","42.00"], [5001,"25/03/2022 16:30","2","66","66","26.26","46.00"], [5002,"25/03/2022 17:00","2","66","66","29.17","43.00"], [5003,"25/03/2022 17:30","2","80","80","30.89","49.00"], [5004,"25/03/2022 18:00","2","59","59","29.53","63.00"], [5005,"25/03/2022 18:30","2","54","54","31.07","81.00"], [5006,"25/03/2022 19:00","2","56","56","30.14","45.00"], [5007,"25/03/2022 19:30","2","39","39","30.08","49.00"], [5008,"25/03/2022 20:00","2","28","28","29.57","54.00"], [5009,"25/03/2022 20:30","2","25","25","28.72","43.00"], [5010,"25/03/2022 21:00","2","34","34","32.68","73.00"], [5011,"25/03/2022 21:30","2","44","44","29.09","49.00"], [5012,"25/03/2022 22:00","2","32","32","27.44","40.00"], [5013,"25/03/2022 22:30","2","26","26","33.92","48.00"], [5014,"25/03/2022 23:00","2","16","16","32.75","41.00"], [5015,"25/03/2022 23:30","2","11","11","34.55","45.00"], [5016,"26/03/2022 00:00","2","5","5","41.00","47.00"], [5017,"26/03/2022 00:30","2","4","4","38.50","46.00"], [5018,"26/03/2022 01:00","2","2","2","50.50","55.00"], [5019,"26/03/2022 02:00","2","3","3","39.67","48.00"], [5020,"26/03/2022 02:30","2","1","1","26.00","26.00"], [5021,"26/03/2022 03:00","2","3","3","36.33","46.00"], [5022,"26/03/2022 03:30","2","3","3","45.33","50.00"], [5023,"26/03/2022 04:00","2","3","3","39.67","45.00"], [5024,"26/03/2022 05:00","2","4","4","40.00","47.00"], [5025,"26/03/2022 05:30","2","4","4","44.50","48.00"], [5026,"26/03/2022 06:00","2","14","14","30.86","75.00"], [5027,"26/03/2022 06:30","2","14","14","30.29","64.00"], [5028,"26/03/2022 07:00","2","25","25","38.84","73.00"], [5029,"26/03/2022 07:30","2","23","23","36.52","109.00"], [5030,"26/03/2022 08:00","2","36","36","30.89","72.00"], [5031,"26/03/2022 08:30","2","42","42","30.79","49.00"], [5032,"26/03/2022 09:00","2","41","41","31.07","71.00"], [5033,"26/03/2022 09:30","2","51","51","30.29","61.00"], [5034,"26/03/2022 10:00","2","55","55","28.49","48.00"], [5035,"26/03/2022 10:30","2","52","52","29.88","52.00"], [5036,"26/03/2022 11:00","2","58","58","29.33","60.00"], [5037,"26/03/2022 11:30","2","55","55","30.38","60.00"], [5038,"26/03/2022 12:00","2","71","71","28.20","64.00"], [5039,"26/03/2022 12:30","2","53","53","28.77","77.00"], [5040,"26/03/2022 13:00","2","45","45","28.73","40.00"], [5041,"26/03/2022 13:30","2","47","47","29.79","78.00"], [5042,"26/03/2022 14:00","2","68","68","31.12","76.00"], [5043,"26/03/2022 14:30","2","60","60","29.18","50.00"], [5044,"26/03/2022 15:00","2","55","55","28.64","61.00"], [5045,"26/03/2022 15:30","2","54","54","28.24","73.00"], [5046,"26/03/2022 16:00","2","67","67","26.19","43.00"], [5047,"26/03/2022 16:30","2","83","83","28.70","60.00"], [5048,"26/03/2022 17:00","2","87","87","27.39","50.00"], [5049,"26/03/2022 17:30","2","98","98","27.10","59.00"], [5050,"26/03/2022 18:00","2","80","80","26.88","42.00"], [5051,"26/03/2022 18:30","2","63","63","28.13","64.00"], [5052,"26/03/2022 19:00","2","63","63","29.41","68.00"], [5053,"26/03/2022 19:30","2","34","34","27.47","41.00"], [5054,"26/03/2022 20:00","2","40","40","28.60","49.00"], [5055,"26/03/2022 20:30","2","39","39","28.69","45.00"], [5056,"26/03/2022 21:00","2","30","30","28.43","48.00"], [5057,"26/03/2022 21:30","2","43","43","29.81","48.00"], [5058,"26/03/2022 22:00","2","51","51","29.14","48.00"], [5059,"26/03/2022 22:30","2","17","17","32.24","58.00"], [5060,"26/03/2022 23:00","2","16","16","34.12","51.00"], [5061,"26/03/2022 23:30","2","8","8","33.75","50.00"], [5062,"27/03/2022 00:00","2","7","7","36.57","73.00"], [5063,"27/03/2022 00:30","2","1","1","40.00","40.00"], [5064,"27/03/2022 01:00","2","6","6","30.00","47.00"], [5065,"27/03/2022 01:30","2","2","2","30.00","36.00"], [5066,"27/03/2022 03:00","2","1","1","44.00","44.00"], [5067,"27/03/2022 03:30","2","4","4","44.00","54.00"], [5068,"27/03/2022 04:00","2","3","3","41.00","52.00"], [5069,"27/03/2022 04:30","2","1","1","20.00","20.00"], [5070,"27/03/2022 05:00","2","4","4","51.25","66.00"], [5071,"27/03/2022 05:30","2","2","2","33.00","46.00"], [5072,"27/03/2022 06:00","2","10","10","30.60","42.00"], [5073,"27/03/2022 06:30","2","6","6","34.33","48.00"], [5074,"27/03/2022 07:00","2","11","11","28.18","39.00"], [5075,"27/03/2022 07:30","2","13","13","29.54","41.00"], [5076,"27/03/2022 08:00","2","14","14","30.00","43.00"], [5077,"27/03/2022 08:30","2","12","12","32.08","49.00"], [5078,"27/03/2022 09:00","2","21","21","30.24","43.00"], [5079,"27/03/2022 09:30","2","25","25","30.04","45.00"], [5080,"27/03/2022 10:00","2","41","41","30.12","64.00"], [5081,"27/03/2022 10:30","2","52","52","30.63","41.00"], [5082,"27/03/2022 11:00","2","48","48","29.90","44.00"], [5083,"27/03/2022 11:30","2","48","48","28.83","38.00"], [5084,"27/03/2022 12:00","2","63","63","28.73","50.00"], [5085,"27/03/2022 12:30","2","57","57","27.65","43.00"], [5086,"27/03/2022 13:00","2","61","61","29.48","50.00"], [5087,"27/03/2022 13:30","2","71","71","30.00","61.00"], [5088,"27/03/2022 14:00","2","85","85","27.18","51.00"], [5089,"27/03/2022 14:30","2","52","52","27.04","44.00"], [5090,"27/03/2022 15:00","2","73","73","26.86","37.00"], [5091,"27/03/2022 15:30","2","73","73","28.70","42.00"], [5092,"27/03/2022 16:00","2","86","86","29.12","61.00"], [5093,"27/03/2022 16:30","2","95","95","27.29","49.00"], [5094,"27/03/2022 17:00","2","76","76","26.58","41.00"], [5095,"27/03/2022 17:30","2","96","96","28.79","52.00"], [5096,"27/03/2022 18:00","2","86","86","27.62","60.00"], [5097,"27/03/2022 18:30","2","86","86","29.79","46.00"], [5098,"27/03/2022 19:00","2","76","76","30.08","57.00"], [5099,"27/03/2022 19:30","2","49","49","29.02","44.00"], [5100,"27/03/2022 20:00","2","45","45","28.67","49.00"], [5101,"27/03/2022 20:30","2","32","32","31.38","64.00"], [5102,"27/03/2022 21:00","2","42","42","33.00","61.00"], [5103,"27/03/2022 21:30","2","29","29","33.79","67.00"], [5104,"27/03/2022 22:00","2","34","34","29.29","41.00"], [5105,"27/03/2022 22:30","2","8","8","34.00","46.00"], [5106,"27/03/2022 23:00","2","7","7","41.29","52.00"], [5107,"27/03/2022 23:30","2","1","1","33.00","33.00"], [5108,"28/03/2022 00:00","2","1","1","29.00","29.00"], [5109,"28/03/2022 00:30","2","1","1","39.00","39.00"], [5110,"28/03/2022 01:00","2","2","2","27.00","28.00"], [5111,"28/03/2022 01:30","2","1","1","32.00","32.00"], [5112,"28/03/2022 02:00","2","4","4","41.50","45.00"], [5113,"28/03/2022 03:30","2","2","2","31.50","35.00"], [5114,"28/03/2022 04:00","2","10","10","38.60","72.00"], [5115,"28/03/2022 04:30","2","10","10","28.20","40.00"], [5116,"28/03/2022 05:00","2","12","12","31.92","56.00"], [5117,"28/03/2022 05:30","2","27","27","30.30","63.00"], [5118,"28/03/2022 06:00","2","32","32","31.41","67.00"], [5119,"28/03/2022 06:30","2","58","58","27.78","43.00"], [5120,"28/03/2022 07:00","2","46","46","32.52","84.00"], [5121,"28/03/2022 07:30","2","43","43","30.28","64.00"], [5122,"28/03/2022 08:00","2","46","46","28.89","48.00"], [5123,"28/03/2022 08:30","2","55","55","32.05","78.00"], [5124,"28/03/2022 09:00","2","72","72","30.56","96.00"], [5125,"28/03/2022 09:30","2","61","61","29.95","61.00"], [5126,"28/03/2022 10:00","2","84","84","29.61","70.00"], [5127,"28/03/2022 10:30","2","53","53","28.34","64.00"], [5128,"28/03/2022 11:00","2","47","47","26.68","50.00"], [5129,"28/03/2022 11:30","2","63","63","29.98","74.00"], [5130,"28/03/2022 12:00","2","69","69","28.99","53.00"], [5131,"28/03/2022 12:30","2","63","63","29.30","69.00"], [5132,"28/03/2022 13:00","2","93","93","27.41","73.00"], [5133,"28/03/2022 13:30","2","66","66","28.61","50.00"], [5134,"28/03/2022 14:00","2","81","81","27.02","45.00"], [5135,"28/03/2022 14:30","2","83","83","25.66","59.00"], [5136,"28/03/2022 15:00","2","76","76","29.95","72.00"], [5137,"28/03/2022 15:30","2","73","73","27.82","44.00"], [5138,"28/03/2022 16:00","2","92","92","27.89","63.00"], [5139,"28/03/2022 16:30","2","65","65","28.29","74.00"], [5140,"28/03/2022 17:00","2","61","61","29.56","70.00"], [5141,"28/03/2022 17:30","2","48","48","31.19","89.00"], [5142,"28/03/2022 18:00","2","50","50","33.20","124.00"], [5143,"28/03/2022 18:30","2","44","44","28.18","45.00"], [5144,"28/03/2022 19:00","2","32","32","28.41","64.00"], [5145,"28/03/2022 19:30","2","29","29","33.24","68.00"], [5146,"28/03/2022 20:00","2","28","28","27.93","43.00"], [5147,"28/03/2022 20:30","2","20","20","27.65","44.00"], [5148,"28/03/2022 21:00","2","12","12","34.75","54.00"], [5149,"28/03/2022 21:30","2","12","12","33.08","45.00"], [5150,"28/03/2022 22:00","2","10","10","38.00","52.00"], [5151,"28/03/2022 22:30","2","3","3","40.00","47.00"], [5152,"28/03/2022 23:00","2","1","1","25.00","25.00"], [5153,"28/03/2022 23:30","2","5","5","40.40","52.00"], [5154,"29/03/2022 00:00","2","1","1","22.00","22.00"], [5155,"29/03/2022 00:30","2","1","1","30.00","30.00"], [5156,"29/03/2022 01:00","2","2","2","32.50","37.00"], [5157,"29/03/2022 01:30","2","1","1","30.00","30.00"], [5158,"29/03/2022 03:00","2","4","4","29.75","32.00"], [5159,"29/03/2022 03:30","2","5","5","26.60","33.00"], [5160,"29/03/2022 04:00","2","4","4","52.25","88.00"], [5161,"29/03/2022 04:30","2","7","7","36.43","45.00"], [5162,"29/03/2022 05:00","2","10","10","37.00","47.00"], [5163,"29/03/2022 05:30","2","28","28","30.57","46.00"], [5164,"29/03/2022 06:00","2","22","22","25.32","37.00"], [5165,"29/03/2022 06:30","2","44","44","27.02","62.00"], [5166,"29/03/2022 07:00","2","52","52","29.63","48.00"], [5167,"29/03/2022 07:30","2","48","48","30.17","59.00"], [5168,"29/03/2022 08:00","2","29","29","27.62","43.00"], [5169,"29/03/2022 09:00","2","27","27","28.44","38.00"], [5170,"29/03/2022 09:30","2","55","55","27.58","62.00"], [5171,"29/03/2022 10:00","2","75","75","31.05","71.00"], [5172,"29/03/2022 10:30","2","73","73","28.78","77.00"], [5173,"29/03/2022 11:00","2","64","64","27.22","44.00"], [5174,"29/03/2022 11:30","2","86","86","30.58","68.00"], [5175,"29/03/2022 12:00","2","55","55","31.38","80.00"], [5176,"29/03/2022 12:30","2","81","81","28.06","78.00"], [5177,"29/03/2022 13:00","2","70","70","30.03","60.00"], [5178,"29/03/2022 13:30","2","68","68","28.29","63.00"], [5179,"29/03/2022 14:00","2","73","73","29.00","47.00"], [5180,"29/03/2022 14:30","2","76","76","29.74","66.00"], [5181,"29/03/2022 15:00","2","68","68","28.34","63.00"], [5182,"29/03/2022 15:30","2","63","63","27.29","73.00"], [5183,"29/03/2022 16:00","2","56","56","31.02","78.00"], [5184,"29/03/2022 16:30","2","59","59","28.02","49.00"], [5185,"29/03/2022 17:00","2","67","67","28.34","44.00"], [5186,"29/03/2022 17:30","2","64","64","28.48","47.00"], [5187,"29/03/2022 18:00","2","74","74","29.93","83.00"], [5188,"29/03/2022 18:30","2","55","55","29.45","65.00"], [5189,"29/03/2022 19:00","2","51","51","30.67","62.00"], [5190,"29/03/2022 19:30","2","29","29","31.34","49.00"], [5191,"29/03/2022 20:00","2","25","25","31.44","50.00"], [5192,"29/03/2022 20:30","2","37","37","30.38","59.00"], [5193,"29/03/2022 21:00","2","28","28","29.64","41.00"], [5194,"29/03/2022 21:30","2","25","25","31.44","68.00"], [5195,"29/03/2022 22:00","2","27","27","27.93","43.00"], [5196,"29/03/2022 22:30","2","9","9","36.00","47.00"], [5197,"29/03/2022 23:00","2","10","10","35.20","46.00"], [5198,"29/03/2022 23:30","2","3","3","47.33","87.00"], [5199,"30/03/2022 00:00","2","1","1","30.00","30.00"], [5200,"30/03/2022 00:30","2","2","2","32.00","33.00"], [5201,"30/03/2022 01:30","2","6","6","36.83","41.00"], [5202,"30/03/2022 02:30","2","1","1","35.00","35.00"], [5203,"30/03/2022 03:00","2","3","3","48.67","56.00"], [5204,"30/03/2022 04:00","2","1","1","28.00","28.00"], [5205,"30/03/2022 04:30","2","2","2","26.00","27.00"], [5206,"30/03/2022 05:00","2","11","11","47.64","103.00"], [5207,"30/03/2022 05:30","2","8","8","29.75","47.00"], [5208,"30/03/2022 06:00","2","15","15","40.07","68.00"], [5209,"30/03/2022 06:30","2","21","21","27.43","40.00"], [5210,"30/03/2022 07:00","2","34","34","32.91","64.00"], [5211,"30/03/2022 07:30","2","57","57","30.30","99.00"], [5212,"30/03/2022 08:00","2","48","48","30.10","66.00"], [5213,"30/03/2022 08:30","2","51","51","28.80","63.00"], [5214,"30/03/2022 09:00","2","52","52","27.56","62.00"], [5215,"30/03/2022 09:30","2","72","72","28.31","73.00"], [5216,"30/03/2022 10:00","2","68","68","29.25","65.00"], [5217,"30/03/2022 10:30","2","89","89","29.09","62.00"], [5218,"30/03/2022 11:00","2","69","69","28.83","58.00"], [5219,"30/03/2022 11:30","2","71","71","29.87","70.00"], [5220,"30/03/2022 12:00","2","77","77","29.27","82.00"], [5221,"30/03/2022 12:30","2","78","78","30.24","73.00"], [5222,"30/03/2022 13:00","2","78","78","29.05","74.00"], [5223,"30/03/2022 13:30","2","71","71","29.83","63.00"], [5224,"30/03/2022 14:00","2","77","77","32.08","69.00"], [5225,"30/03/2022 14:30","2","74","74","30.50","58.00"], [5226,"30/03/2022 15:00","2","73","73","32.07","86.00"], [5227,"30/03/2022 15:30","2","53","53","29.09","71.00"], [5228,"30/03/2022 16:00","2","93","93","28.48","61.00"], [5229,"30/03/2022 16:30","2","62","62","29.29","70.00"], [5230,"30/03/2022 17:00","2","60","60","28.75","74.00"], [5231,"30/03/2022 17:30","2","59","59","28.34","59.00"], [5232,"30/03/2022 18:00","2","70","70","29.66","62.00"], [5233,"30/03/2022 18:30","2","56","56","30.80","54.00"], [5234,"30/03/2022 19:00","2","50","50","29.70","56.00"], [5235,"30/03/2022 19:30","2","26","26","29.15","57.00"], [5236,"30/03/2022 20:00","2","32","32","30.72","60.00"], [5237,"30/03/2022 20:30","2","42","42","34.14","59.00"], [5238,"30/03/2022 21:00","2","50","50","34.00","72.00"], [5239,"30/03/2022 21:30","2","40","40","29.30","41.00"], [5240,"30/03/2022 22:00","2","27","27","27.26","34.00"], [5241,"30/03/2022 22:30","2","13","13","37.23","50.00"], [5242,"30/03/2022 23:00","2","16","16","36.62","50.00"], [5243,"30/03/2022 23:30","2","2","2","38.50","48.00"], [5244,"31/03/2022 00:00","2","1","1","17.00","17.00"], [5245,"31/03/2022 01:00","2","5","5","36.60","43.00"], [5246,"31/03/2022 01:30","2","1","1","44.00","44.00"], [5247,"31/03/2022 02:00","2","1","1","30.00","30.00"], [5248,"31/03/2022 02:30","2","1","1","50.00","50.00"], [5249,"31/03/2022 03:30","2","1","1","31.00","31.00"], [5250,"31/03/2022 04:30","2","2","2","26.50","27.00"], [5251,"31/03/2022 05:00","2","6","6","41.83","57.00"], [5252,"31/03/2022 05:30","2","7","7","33.29","42.00"], [5253,"31/03/2022 06:00","2","17","17","36.35","81.00"], [5254,"31/03/2022 06:30","2","23","23","31.13","62.00"], [5255,"31/03/2022 07:00","2","25","25","29.56","47.00"], [5256,"31/03/2022 07:30","2","52","52","28.63","49.00"], [5257,"31/03/2022 08:00","2","58","58","29.71","83.00"], [5258,"31/03/2022 08:30","2","64","64","28.92","58.00"], [5259,"31/03/2022 09:00","2","72","72","27.69","42.00"], [5260,"31/03/2022 09:30","2","53","53","30.06","78.00"], [5261,"31/03/2022 10:00","2","67","67","28.61","66.00"], [5262,"31/03/2022 10:30","2","85","85","27.93","63.00"], [5263,"31/03/2022 11:00","2","77","77","28.16","62.00"], [5264,"31/03/2022 11:30","2","68","68","30.16","69.00"], [5265,"31/03/2022 12:00","2","62","62","30.44","44.00"], [5266,"31/03/2022 12:30","2","64","64","31.28","80.00"], [5267,"31/03/2022 13:00","2","68","68","28.78","62.00"], [5268,"31/03/2022 13:30","2","78","78","27.95","77.00"], [5269,"31/03/2022 14:00","2","63","63","28.37","44.00"], [5270,"31/03/2022 14:30","2","81","81","28.72","68.00"], [5271,"31/03/2022 15:00","2","70","70","28.50","45.00"], [5272,"31/03/2022 15:30","2","71","71","28.24","60.00"], [5273,"31/03/2022 16:00","2","100","100","30.61","70.00"], [5274,"31/03/2022 16:30","2","86","86","29.98","66.00"], [5275,"31/03/2022 17:00","2","70","70","30.06","50.00"], [5276,"31/03/2022 17:30","2","66","66","29.36","46.00"], [5277,"31/03/2022 18:00","2","68","68","28.99","43.00"], [5278,"31/03/2022 18:30","2","46","46","29.76","43.00"], [5279,"31/03/2022 19:00","2","37","37","32.16","50.00"], [5280,"31/03/2022 19:30","2","34","34","29.35","43.00"], [5281,"31/03/2022 20:00","2","38","38","30.37","49.00"], [5282,"31/03/2022 20:30","2","36","36","29.61","40.00"], [5283,"31/03/2022 21:00","2","25","25","30.48","43.00"], [5284,"31/03/2022 21:30","2","34","34","31.56","49.00"], [5285,"31/03/2022 22:00","2","35","35","30.26","47.00"], [5286,"31/03/2022 22:30","2","14","14","33.86","47.00"], [5287,"31/03/2022 23:00","2","18","18","28.83","41.00"], [5288,"31/03/2022 23:30","2","4","4","34.50","41.00"], [5289,"01/04/2022 00:00","2","1","1","24.00","24.00"], [5290,"01/04/2022 00:30","2","4","4","33.25","37.00"], [5291,"01/04/2022 01:00","2","3","3","29.67","32.00"], [5292,"01/04/2022 01:30","2","3","3","26.00","37.00"], [5293,"01/04/2022 03:00","2","1","1","49.00","49.00"], [5294,"01/04/2022 04:30","2","2","2","38.00","48.00"], [5295,"01/04/2022 05:00","2","7","7","42.29","78.00"], [5296,"01/04/2022 05:30","2","7","7","37.29","68.00"], [5297,"01/04/2022 06:00","2","14","14","34.36","51.00"], [5298,"01/04/2022 06:30","2","24","24","31.83","65.00"], [5299,"01/04/2022 07:00","2","33","33","33.30","64.00"], [5300,"01/04/2022 07:30","2","54","54","29.87","62.00"], [5301,"01/04/2022 08:00","2","48","48","31.17","70.00"], [5302,"01/04/2022 08:30","2","48","48","30.10","61.00"], [5303,"01/04/2022 09:00","2","71","71","30.76","74.00"], [5304,"01/04/2022 09:30","2","84","84","27.52","62.00"], [5305,"01/04/2022 10:00","2","69","69","28.14","66.00"], [5306,"01/04/2022 10:30","2","86","86","30.44","64.00"], [5307,"01/04/2022 11:00","2","88","88","29.42","69.00"], [5308,"01/04/2022 11:30","2","84","84","31.36","71.00"], [5309,"01/04/2022 12:00","2","86","86","30.10","69.00"], [5310,"01/04/2022 12:30","2","78","78","31.14","78.00"], [5311,"01/04/2022 13:00","2","83","83","30.29","68.00"], [5312,"01/04/2022 13:30","2","56","56","30.79","70.00"], [5313,"01/04/2022 14:00","2","91","91","30.34","71.00"], [5314,"01/04/2022 14:30","2","72","72","29.44","47.00"], [5315,"01/04/2022 15:00","2","83","83","30.93","59.00"], [5316,"01/04/2022 15:30","2","89","89","31.02","91.00"], [5317,"01/04/2022 16:00","2","74","74","28.54","61.00"], [5318,"01/04/2022 16:30","2","70","70","29.20","60.00"], [5319,"01/04/2022 17:00","2","72","72","30.42","53.00"], [5320,"01/04/2022 17:30","2","76","76","30.00","54.00"], [5321,"01/04/2022 18:00","2","66","66","31.17","54.00"], [5322,"01/04/2022 18:30","2","52","52","33.12","58.00"], [5323,"01/04/2022 19:00","2","55","55","30.15","59.00"], [5324,"01/04/2022 19:30","2","39","39","29.44","45.00"], [5325,"01/04/2022 20:00","2","48","48","30.60","63.00"], [5326,"01/04/2022 20:30","2","36","36","28.64","43.00"], [5327,"01/04/2022 21:00","2","40","40","33.80","57.00"], [5328,"01/04/2022 21:30","2","69","69","29.75","43.00"], [5329,"01/04/2022 22:00","2","65","65","29.32","70.00"], [5330,"01/04/2022 22:30","2","13","13","32.92","47.00"], [5331,"01/04/2022 23:00","2","9","9","29.56","41.00"], [5332,"01/04/2022 23:30","2","17","17","42.88","51.00"], [5333,"02/04/2022 00:00","2","7","7","36.14","55.00"], [5334,"02/04/2022 00:30","2","2","2","27.50","37.00"], [5335,"02/04/2022 01:00","2","2","2","37.50","43.00"], [5336,"02/04/2022 01:30","2","2","2","40.00","44.00"], [5337,"02/04/2022 02:00","2","3","3","41.33","49.00"], [5338,"02/04/2022 03:30","2","3","3","47.33","48.00"], [5339,"02/04/2022 04:00","2","2","2","26.00","32.00"], [5340,"02/04/2022 04:30","2","2","2","30.00","35.00"], [5341,"02/04/2022 05:00","2","4","4","42.25","82.00"], [5342,"02/04/2022 05:30","2","9","9","34.78","57.00"], [5343,"02/04/2022 06:00","2","6","6","45.00","108.00"], [5344,"02/04/2022 06:30","2","12","12","33.25","51.00"], [5345,"02/04/2022 07:00","2","16","16","27.56","35.00"], [5346,"02/04/2022 07:30","2","16","16","31.25","45.00"], [5347,"02/04/2022 08:00","2","21","21","33.19","45.00"], [5348,"02/04/2022 08:30","2","26","26","31.15","43.00"], [5349,"02/04/2022 09:00","2","41","41","29.44","44.00"], [5350,"02/04/2022 09:30","2","43","43","33.70","52.00"], [5351,"02/04/2022 10:00","2","38","38","29.11","41.00"], [5352,"02/04/2022 10:30","2","57","57","31.39","49.00"], [5353,"02/04/2022 11:00","2","50","50","27.72","41.00"], [5354,"02/04/2022 11:30","2","54","54","30.37","45.00"], [5355,"02/04/2022 12:00","2","50","50","33.00","47.00"], [5356,"02/04/2022 12:30","2","82","82","31.39","56.00"], [5357,"02/04/2022 13:00","2","55","55","29.31","50.00"], [5358,"02/04/2022 13:30","2","57","57","29.02","46.00"], [5359,"02/04/2022 14:00","2","62","62","29.15","43.00"], [5360,"02/04/2022 14:30","2","64","64","28.47","61.00"], [5361,"02/04/2022 15:00","2","55","55","30.27","46.00"], [5362,"02/04/2022 15:30","2","52","52","29.25","47.00"], [5363,"02/04/2022 16:00","2","62","62","29.15","54.00"], [5364,"02/04/2022 16:30","2","53","53","34.11","58.00"], [5365,"02/04/2022 17:00","2","70","70","28.70","43.00"], [5366,"02/04/2022 17:30","2","73","73","29.29","49.00"], [5367,"02/04/2022 18:00","2","73","73","29.58","58.00"], [5368,"02/04/2022 18:30","2","66","66","29.14","43.00"], [5369,"02/04/2022 19:00","2","55","55","29.73","47.00"], [5370,"02/04/2022 19:30","2","33","33","29.30","44.00"], [5371,"02/04/2022 20:00","2","42","42","28.62","50.00"], [5372,"02/04/2022 20:30","2","34","34","29.74","44.00"], [5373,"02/04/2022 21:00","2","53","53","29.98","43.00"], [5374,"02/04/2022 21:30","2","72","72","27.62","46.00"], [5375,"02/04/2022 22:00","2","60","60","24.87","43.00"], [5376,"02/04/2022 22:30","2","25","25","34.08","49.00"], [5377,"02/04/2022 23:00","2","21","21","31.43","48.00"], [5378,"02/04/2022 23:30","2","6","6","28.67","35.00"], [5379,"03/04/2022 00:00","2","6","6","30.00","42.00"], [5380,"03/04/2022 00:30","2","2","2","24.00","27.00"], [5381,"03/04/2022 01:00","2","5","5","48.00","70.00"], [5382,"03/04/2022 01:30","2","3","3","26.00","29.00"], [5383,"03/04/2022 02:00","2","2","2","52.00","53.00"], [5384,"03/04/2022 02:30","2","4","4","40.00","45.00"], [5385,"03/04/2022 03:30","2","2","2","64.00","64.00"], [5386,"03/04/2022 04:00","2","1","1","40.00","40.00"], [5387,"03/04/2022 04:30","2","1","1","40.00","40.00"], [5388,"03/04/2022 05:00","2","1","1","45.00","45.00"], [5389,"03/04/2022 05:30","2","5","5","37.80","50.00"], [5390,"03/04/2022 06:00","2","8","8","29.00","39.00"], [5391,"03/04/2022 06:30","2","5","5","42.40","59.00"], [5392,"03/04/2022 07:00","2","9","9","33.00","45.00"], [5393,"03/04/2022 07:30","2","4","4","26.75","34.00"], [5394,"03/04/2022 08:00","2","11","11","29.82","41.00"], [5395,"03/04/2022 08:30","2","9","9","28.67","42.00"], [5396,"03/04/2022 09:00","2","27","27","35.63","54.00"], [5397,"03/04/2022 09:30","2","28","28","28.89","41.00"], [5398,"03/04/2022 10:00","2","38","38","28.08","42.00"], [5399,"03/04/2022 10:30","2","50","50","30.38","64.00"], [5400,"03/04/2022 11:00","2","43","43","27.09","40.00"], [5401,"03/04/2022 11:30","2","45","45","31.13","69.00"], [5402,"03/04/2022 12:00","2","51","51","27.35","45.00"], [5403,"03/04/2022 12:30","2","67","67","30.81","57.00"], [5404,"03/04/2022 13:00","2","64","64","31.64","55.00"], [5405,"03/04/2022 13:30","2","59","59","30.85","77.00"], [5406,"03/04/2022 14:00","2","89","89","32.01","50.00"], [5407,"03/04/2022 14:30","2","73","73","28.96","43.00"], [5408,"03/04/2022 15:00","2","61","61","29.57","42.00"], [5409,"03/04/2022 15:30","2","52","52","31.40","46.00"], [5410,"03/04/2022 16:00","2","66","66","29.09","47.00"], [5411,"03/04/2022 16:30","2","65","65","29.78","75.00"], [5412,"03/04/2022 17:00","2","80","80","29.04","45.00"], [5413,"03/04/2022 17:30","2","74","74","31.01","48.00"], [5414,"03/04/2022 18:00","2","58","58","28.67","48.00"], [5415,"03/04/2022 18:30","2","48","48","28.79","47.00"], [5416,"03/04/2022 19:00","2","56","56","31.45","61.00"], [5417,"03/04/2022 19:30","2","41","41","30.22","50.00"], [5418,"03/04/2022 20:00","2","41","41","30.76","55.00"], [5419,"03/04/2022 20:30","2","35","35","29.54","43.00"], [5420,"03/04/2022 21:00","2","36","36","33.42","64.00"], [5421,"03/04/2022 21:30","2","55","55","30.33","48.00"], [5422,"03/04/2022 22:00","2","34","34","30.21","42.00"], [5423,"03/04/2022 22:30","2","13","13","33.38","49.00"], [5424,"03/04/2022 23:00","2","12","12","26.75","36.00"], [5425,"03/04/2022 23:30","2","2","2","51.50","53.00"], [5426,"04/04/2022 00:00","2","2","2","35.50","43.00"], [5427,"04/04/2022 00:30","2","3","3","22.00","23.00"], [5428,"04/04/2022 01:00","2","1","1","49.00","49.00"], [5429,"04/04/2022 01:30","2","1","1","35.00","35.00"], [5430,"04/04/2022 02:30","2","1","1","36.00","36.00"], [5431,"04/04/2022 04:00","2","2","2","28.50","29.00"], [5432,"04/04/2022 05:00","2","3","3","26.67","31.00"], [5433,"04/04/2022 05:30","2","8","8","44.62","93.00"], [5434,"04/04/2022 06:00","2","15","15","31.53","60.00"], [5435,"04/04/2022 06:30","2","26","26","30.50","45.00"], [5436,"04/04/2022 07:00","2","34","34","30.97","64.00"], [5437,"04/04/2022 07:30","2","64","64","30.27","71.00"], [5438,"04/04/2022 08:00","2","48","48","29.17","48.00"], [5439,"04/04/2022 08:30","2","58","58","29.67","78.00"], [5440,"04/04/2022 09:00","2","51","51","32.24","76.00"], [5441,"04/04/2022 09:30","2","66","66","28.89","59.00"], [5442,"04/04/2022 10:00","2","57","57","29.61","70.00"], [5443,"04/04/2022 10:30","2","70","70","27.60","70.00"], [5444,"04/04/2022 11:00","2","71","71","28.85","51.00"], [5445,"04/04/2022 11:30","2","64","64","31.31","94.00"], [5446,"04/04/2022 12:00","2","79","79","29.96","66.00"], [5447,"04/04/2022 12:30","2","75","75","29.96","60.00"], [5448,"04/04/2022 13:00","2","72","72","28.97","57.00"], [5449,"04/04/2022 13:30","2","77","77","28.05","70.00"], [5450,"04/04/2022 14:00","2","72","72","31.99","76.00"], [5451,"04/04/2022 14:30","2","72","72","29.47","82.00"], [5452,"04/04/2022 15:00","2","81","81","27.64","66.00"], [5453,"04/04/2022 15:30","2","83","83","26.71","56.00"], [5454,"04/04/2022 16:00","2","86","86","28.71","74.00"], [5455,"04/04/2022 16:30","2","82","82","29.55","74.00"], [5456,"04/04/2022 17:00","2","72","72","28.49","54.00"], [5457,"04/04/2022 17:30","2","83","83","30.13","68.00"], [5458,"04/04/2022 18:00","2","68","68","29.97","78.00"], [5459,"04/04/2022 18:30","2","61","61","30.41","70.00"], [5460,"04/04/2022 19:00","2","63","63","31.10","68.00"], [5461,"04/04/2022 19:30","2","40","40","30.57","49.00"], [5462,"04/04/2022 20:00","2","37","37","28.70","43.00"], [5463,"04/04/2022 20:30","2","19","19","28.32","43.00"], [5464,"04/04/2022 21:00","2","28","28","30.07","47.00"], [5465,"04/04/2022 21:30","2","43","43","30.44","64.00"], [5466,"04/04/2022 22:00","2","33","33","28.24","38.00"], [5467,"04/04/2022 22:30","2","13","13","34.85","47.00"], [5468,"04/04/2022 23:00","2","5","5","29.60","39.00"], [5469,"04/04/2022 23:30","2","9","9","37.22","47.00"], [5470,"05/04/2022 00:00","2","2","2","27.50","29.00"], [5471,"05/04/2022 00:30","2","1","1","45.00","45.00"], [5472,"05/04/2022 01:00","2","1","1","30.00","30.00"], [5473,"05/04/2022 01:30","2","1","1","44.00","44.00"], [5474,"05/04/2022 02:30","2","1","1","29.00","29.00"], [5475,"05/04/2022 04:00","2","2","2","28.00","29.00"], [5476,"05/04/2022 04:30","2","2","2","29.00","31.00"], [5477,"05/04/2022 05:00","2","3","3","42.33","51.00"], [5478,"05/04/2022 05:30","2","9","9","35.67","64.00"], [5479,"05/04/2022 06:00","2","6","6","31.83","39.00"], [5480,"05/04/2022 06:30","2","30","30","34.70","81.00"], [5481,"05/04/2022 07:00","2","34","34","30.68","70.00"], [5482,"05/04/2022 07:30","2","46","46","27.59","50.00"], [5483,"05/04/2022 08:00","2","51","51","29.84","44.00"], [5484,"05/04/2022 08:30","2","56","56","28.88","63.00"], [5485,"05/04/2022 09:00","2","45","45","26.73","41.00"], [5486,"05/04/2022 09:30","2","65","65","29.51","69.00"], [5487,"05/04/2022 10:00","2","48","48","28.52","49.00"], [5488,"05/04/2022 10:30","2","68","68","27.50","49.00"], [5489,"05/04/2022 11:00","2","69","69","27.81","41.00"], [5490,"05/04/2022 11:30","2","54","54","26.59","48.00"], [5491,"05/04/2022 12:00","2","69","69","31.71","71.00"], [5492,"05/04/2022 12:30","2","76","76","28.62","69.00"], [5493,"05/04/2022 13:00","2","64","64","29.81","63.00"], [5494,"05/04/2022 13:30","2","71","71","27.46","77.00"], [5495,"05/04/2022 14:00","2","56","56","26.88","44.00"], [5496,"05/04/2022 14:30","2","51","51","28.69","43.00"], [5497,"05/04/2022 15:00","2","80","80","29.25","73.00"], [5498,"05/04/2022 15:30","2","67","67","28.12","54.00"], [5499,"05/04/2022 16:00","2","91","91","28.38","72.00"], [5500,"05/04/2022 16:30","2","84","84","28.93","82.00"], [5501,"05/04/2022 17:00","2","66","66","28.06","71.00"], [5502,"05/04/2022 17:30","2","63","63","28.52","46.00"], [5503,"05/04/2022 18:00","2","80","80","29.29","64.00"], [5504,"05/04/2022 18:30","2","53","53","29.98","46.00"], [5505,"05/04/2022 19:00","2","39","39","28.64","44.00"], [5506,"05/04/2022 19:30","2","44","44","29.27","63.00"], [5507,"05/04/2022 20:00","2","33","33","30.64","43.00"], [5508,"05/04/2022 20:30","2","32","32","30.56","75.00"], [5509,"05/04/2022 21:00","2","41","41","31.68","48.00"], [5510,"05/04/2022 21:30","2","40","40","30.43","41.00"], [5511,"05/04/2022 22:00","2","25","25","29.84","45.00"], [5512,"05/04/2022 22:30","2","15","15","33.87","50.00"], [5513,"05/04/2022 23:00","2","16","16","35.44","50.00"], [5514,"05/04/2022 23:30","2","1","1","43.00","43.00"], [5515,"06/04/2022 00:00","2","3","3","43.00","48.00"], [5516,"06/04/2022 01:00","2","1","1","26.00","26.00"], [5517,"06/04/2022 01:30","2","2","2","35.50","38.00"], [5518,"06/04/2022 02:30","2","1","1","29.00","29.00"], [5519,"06/04/2022 03:00","2","1","1","43.00","43.00"], [5520,"06/04/2022 04:00","2","2","2","43.00","44.00"], [5521,"06/04/2022 04:30","2","5","5","33.40","50.00"], [5522,"06/04/2022 05:00","2","3","3","64.33","103.00"], [5523,"06/04/2022 05:30","2","7","7","33.86","48.00"], [5524,"06/04/2022 06:00","2","14","14","34.71","72.00"], [5525,"06/04/2022 06:30","2","20","20","32.70","40.00"], [5526,"06/04/2022 07:00","2","33","33","30.24","61.00"], [5527,"06/04/2022 07:30","2","60","60","28.15","62.00"], [5528,"06/04/2022 08:00","2","54","54","29.89","67.00"], [5529,"06/04/2022 08:30","2","58","58","29.79","76.00"], [5530,"06/04/2022 09:00","2","58","58","27.40","52.00"], [5531,"06/04/2022 09:30","2","57","57","28.89","57.00"], [5532,"06/04/2022 10:00","2","62","62","28.42","73.00"], [5533,"06/04/2022 10:30","2","90","90","28.64","88.00"], [5534,"06/04/2022 11:00","2","66","66","30.71","65.00"], [5535,"06/04/2022 11:30","2","65","65","29.06","42.00"], [5536,"06/04/2022 12:00","2","67","67","28.16","68.00"], [5537,"06/04/2022 12:30","2","59","59","30.44","85.00"], [5538,"06/04/2022 13:00","2","77","77","27.83","56.00"], [5539,"06/04/2022 13:30","2","67","67","29.94","79.00"], [5540,"06/04/2022 14:00","2","69","69","29.45","61.00"], [5541,"06/04/2022 14:30","2","65","65","29.91","57.00"], [5542,"06/04/2022 15:00","2","92","92","29.18","76.00"], [5543,"06/04/2022 15:30","2","73","73","26.92","64.00"], [5544,"06/04/2022 16:00","2","81","81","28.88","60.00"], [5545,"06/04/2022 16:30","2","77","77","29.49","56.00"], [5546,"06/04/2022 17:00","2","69","69","29.36","89.00"], [5547,"06/04/2022 17:30","2","80","80","31.12","60.00"], [5548,"06/04/2022 18:00","2","59","59","30.17","67.00"], [5549,"06/04/2022 18:30","2","51","51","30.04","69.00"], [5550,"06/04/2022 19:00","2","52","52","31.83","70.00"], [5551,"06/04/2022 19:30","2","37","37","30.81","71.00"], [5552,"06/04/2022 20:00","2","39","39","30.15","64.00"], [5553,"06/04/2022 20:30","2","38","38","30.61","53.00"], [5554,"06/04/2022 21:00","2","40","40","28.35","72.00"], [5555,"06/04/2022 21:30","2","49","49","29.88","45.00"], [5556,"06/04/2022 22:00","2","29","29","30.38","52.00"], [5557,"06/04/2022 22:30","2","15","15","35.67","44.00"], [5558,"06/04/2022 23:00","2","8","8","29.00","38.00"], [5559,"06/04/2022 23:30","2","8","8","36.25","48.00"], [5560,"07/04/2022 00:30","2","2","2","34.50","41.00"], [5561,"07/04/2022 01:00","2","4","4","38.50","40.00"], [5562,"07/04/2022 02:00","2","2","2","36.00","38.00"], [5563,"07/04/2022 03:00","2","1","1","40.00","40.00"], [5564,"07/04/2022 03:30","2","2","2","40.50","42.00"], [5565,"07/04/2022 04:00","2","2","2","27.00","28.00"], [5566,"07/04/2022 04:30","2","2","2","32.00","33.00"], [5567,"07/04/2022 05:00","2","5","5","44.20","54.00"], [5568,"07/04/2022 05:30","2","3","3","39.67","45.00"], [5569,"07/04/2022 06:00","2","11","11","32.00","46.00"], [5570,"07/04/2022 06:30","2","26","26","36.08","73.00"], [5571,"07/04/2022 07:00","2","34","34","27.97","64.00"], [5572,"07/04/2022 07:30","2","64","64","29.83","77.00"], [5573,"07/04/2022 08:00","2","55","55","28.16","50.00"], [5574,"07/04/2022 08:30","2","67","67","31.39","66.00"], [5575,"07/04/2022 09:00","2","58","58","27.57","41.00"], [5576,"07/04/2022 09:30","2","68","68","27.97","66.00"], [5577,"07/04/2022 10:00","2","60","60","29.15","68.00"], [5578,"07/04/2022 10:30","2","62","62","28.74","70.00"], [5579,"07/04/2022 11:00","2","69","69","29.16","66.00"], [5580,"07/04/2022 11:30","2","74","74","28.15","61.00"], [5581,"07/04/2022 12:00","2","57","57","29.40","62.00"], [5582,"07/04/2022 12:30","2","62","62","26.85","41.00"], [5583,"07/04/2022 13:00","2","74","74","28.88","71.00"], [5584,"07/04/2022 13:30","2","69","69","28.36","64.00"], [5585,"07/04/2022 14:00","2","69","69","29.52","76.00"], [5586,"07/04/2022 14:30","2","71","71","29.37","50.00"], [5587,"07/04/2022 15:00","2","66","66","30.89","61.00"], [5588,"07/04/2022 15:30","2","67","67","29.79","65.00"], [5589,"07/04/2022 16:00","2","90","90","28.26","63.00"], [5590,"07/04/2022 16:30","2","79","79","28.95","70.00"], [5591,"07/04/2022 17:00","2","88","88","28.97","83.00"], [5592,"07/04/2022 17:30","2","65","65","30.63","62.00"], [5593,"07/04/2022 18:00","2","81","81","28.81","60.00"], [5594,"07/04/2022 18:30","2","57","57","27.84","42.00"], [5595,"07/04/2022 19:00","2","64","64","32.03","59.00"], [5596,"07/04/2022 19:30","2","44","44","29.68","55.00"], [5597,"07/04/2022 20:00","2","43","43","30.58","59.00"], [5598,"07/04/2022 20:30","2","31","31","31.58","58.00"], [5599,"07/04/2022 21:00","2","34","34","31.06","63.00"], [5600,"07/04/2022 21:30","2","44","44","29.32","41.00"], [5601,"07/04/2022 22:00","2","25","25","31.24","56.00"], [5602,"07/04/2022 22:30","2","10","10","33.20","38.00"], [5603,"07/04/2022 23:00","2","9","9","30.00","40.00"], [5604,"07/04/2022 23:30","2","8","8","38.62","43.00"], [5605,"08/04/2022 00:00","2","5","5","34.60","41.00"], [5606,"08/04/2022 00:30","2","3","3","58.67","67.00"], [5607,"08/04/2022 01:00","2","1","1","39.00","39.00"], [5608,"08/04/2022 02:00","2","1","1","36.00","36.00"], [5609,"08/04/2022 02:30","2","1","1","30.00","30.00"], [5610,"08/04/2022 04:00","2","2","2","25.00","26.00"], [5611,"08/04/2022 04:30","2","4","4","30.75","33.00"], [5612,"08/04/2022 05:00","2","3","3","29.33","38.00"], [5613,"08/04/2022 05:30","2","6","6","39.83","49.00"], [5614,"08/04/2022 06:00","2","7","7","36.00","50.00"], [5615,"08/04/2022 06:30","2","26","26","33.85","57.00"], [5616,"08/04/2022 07:00","2","41","41","30.88","50.00"], [5617,"08/04/2022 07:30","2","66","66","29.20","68.00"], [5618,"08/04/2022 08:00","2","58","58","27.88","63.00"], [5619,"08/04/2022 08:30","2","45","45","29.00","42.00"], [5620,"08/04/2022 09:00","2","67","67","27.48","40.00"], [5621,"08/04/2022 09:30","2","88","88","30.77","80.00"], [5622,"08/04/2022 10:00","2","73","73","31.00","73.00"], [5623,"08/04/2022 10:30","2","73","73","29.73","60.00"], [5624,"08/04/2022 11:00","2","86","86","29.69","74.00"], [5625,"08/04/2022 11:30","2","75","75","29.15","76.00"], [5626,"08/04/2022 12:00","2","96","96","30.19","73.00"], [5627,"08/04/2022 12:30","2","61","61","31.48","63.00"], [5628,"08/04/2022 13:00","2","89","89","28.76","73.00"], [5629,"08/04/2022 13:30","2","67","67","28.94","69.00"], [5630,"08/04/2022 14:00","2","88","88","28.65","54.00"], [5631,"08/04/2022 14:30","2","67","67","29.39","76.00"], [5632,"08/04/2022 15:00","2","75","75","29.21","70.00"], [5633,"08/04/2022 15:30","2","84","84","28.57","59.00"], [5634,"08/04/2022 16:00","2","80","80","29.91","62.00"], [5635,"08/04/2022 16:30","2","74","74","31.08","84.00"], [5636,"08/04/2022 17:00","2","68","68","29.19","67.00"], [5637,"08/04/2022 17:30","2","66","66","30.30","67.00"], [5638,"08/04/2022 18:00","2","69","69","31.20","70.00"], [5639,"08/04/2022 18:30","2","47","47","30.32","65.00"], [5640,"08/04/2022 19:00","2","47","47","28.91","43.00"], [5641,"08/04/2022 19:30","2","30","30","30.77","66.00"], [5642,"08/04/2022 20:00","2","54","54","30.54","45.00"], [5643,"08/04/2022 20:30","2","40","40","29.02","41.00"], [5644,"08/04/2022 21:00","2","34","34","30.29","74.00"], [5645,"08/04/2022 21:30","2","64","64","27.59","38.00"], [5646,"08/04/2022 22:00","2","47","47","27.87","48.00"], [5647,"08/04/2022 22:30","2","12","12","31.50","41.00"], [5648,"08/04/2022 23:00","2","16","16","33.19","46.00"], [5649,"08/04/2022 23:30","2","8","8","36.38","51.00"], [5650,"09/04/2022 00:00","2","9","9","34.89","49.00"], [5651,"09/04/2022 00:30","2","4","4","33.00","38.00"], [5652,"09/04/2022 01:00","2","1","1","33.00","33.00"], [5653,"09/04/2022 02:00","2","7","7","43.29","61.00"], [5654,"09/04/2022 03:00","2","1","1","43.00","43.00"], [5655,"09/04/2022 04:00","2","2","2","40.50","44.00"], [5656,"09/04/2022 04:30","2","2","2","26.50","32.00"], [5657,"09/04/2022 05:00","2","4","4","46.25","50.00"], [5658,"09/04/2022 05:30","2","11","11","37.36","51.00"], [5659,"09/04/2022 06:00","2","6","6","36.50","73.00"], [5660,"09/04/2022 06:30","2","13","13","34.92","57.00"], [5661,"09/04/2022 07:00","2","15","15","31.07","75.00"], [5662,"09/04/2022 07:30","2","23","23","32.52","54.00"], [5663,"09/04/2022 08:00","2","27","27","32.96","82.00"], [5664,"09/04/2022 08:30","2","33","33","30.03","39.00"], [5665,"09/04/2022 09:00","2","49","49","30.18","44.00"], [5666,"09/04/2022 09:30","2","51","51","33.14","52.00"], [5667,"09/04/2022 10:00","2","41","41","32.88","55.00"], [5668,"09/04/2022 10:30","2","63","63","31.97","74.00"], [5669,"09/04/2022 11:00","2","63","63","27.83","42.00"], [5670,"09/04/2022 11:30","2","47","47","30.04","72.00"], [5671,"09/04/2022 12:00","2","67","67","28.93","41.00"], [5672,"09/04/2022 12:30","2","65","65","28.98","42.00"], [5673,"09/04/2022 13:00","2","67","67","30.46","62.00"], [5674,"09/04/2022 13:30","2","60","60","31.78","52.00"], [5675,"09/04/2022 14:00","2","64","64","29.69","63.00"], [5676,"09/04/2022 14:30","2","63","63","29.65","53.00"], [5677,"09/04/2022 15:00","2","72","72","29.29","46.00"], [5678,"09/04/2022 15:30","2","63","63","29.02","48.00"], [5679,"09/04/2022 16:00","2","66","66","29.89","48.00"], [5680,"09/04/2022 16:30","2","57","57","30.30","41.00"], [5681,"09/04/2022 17:00","2","78","78","27.49","52.00"], [5682,"09/04/2022 17:30","2","82","82","28.54","38.00"], [5683,"09/04/2022 18:00","2","72","72","27.79","41.00"], [5684,"09/04/2022 18:30","2","81","81","28.28","45.00"], [5685,"09/04/2022 19:00","2","55","55","29.65","46.00"], [5686,"09/04/2022 19:30","2","55","55","28.47","40.00"], [5687,"09/04/2022 20:00","2","50","50","28.40","41.00"], [5688,"09/04/2022 20:30","2","45","45","26.87","37.00"], [5689,"09/04/2022 21:00","2","42","42","29.24","48.00"], [5690,"09/04/2022 21:30","2","68","68","28.81","52.00"], [5691,"09/04/2022 22:00","2","55","55","27.96","47.00"], [5692,"09/04/2022 22:30","2","20","20","34.00","47.00"], [5693,"09/04/2022 23:00","2","11","11","38.00","56.00"], [5694,"09/04/2022 23:30","2","12","12","34.75","59.00"], [5695,"10/04/2022 00:00","2","6","6","40.67","50.00"], [5696,"10/04/2022 00:30","2","3","3","30.00","34.00"], [5697,"10/04/2022 01:00","2","4","4","28.75","36.00"], [5698,"10/04/2022 01:30","2","6","6","34.17","46.00"], [5699,"10/04/2022 02:00","2","2","2","51.50","64.00"], [5700,"10/04/2022 02:30","2","2","2","43.00","46.00"], [5701,"10/04/2022 03:00","2","3","3","59.33","64.00"], [5702,"10/04/2022 04:00","2","4","4","46.00","51.00"], [5703,"10/04/2022 04:30","2","2","2","29.00","38.00"], [5704,"10/04/2022 05:30","2","3","3","31.00","40.00"], [5705,"10/04/2022 06:00","2","6","6","29.83","48.00"], [5706,"10/04/2022 06:30","2","4","4","31.25","38.00"], [5707,"10/04/2022 07:00","2","3","3","31.00","43.00"], [5708,"10/04/2022 07:30","2","7","7","32.29","40.00"], [5709,"10/04/2022 08:00","2","9","9","29.44","44.00"], [5710,"10/04/2022 08:30","2","13","13","34.92","51.00"], [5711,"10/04/2022 09:00","2","21","21","30.33","52.00"], [5712,"10/04/2022 09:30","2","21","21","29.10","47.00"], [5713,"10/04/2022 10:00","2","38","38","30.39","66.00"], [5714,"10/04/2022 10:30","2","51","51","30.59","44.00"], [5715,"10/04/2022 11:00","2","53","53","29.21","39.00"], [5716,"10/04/2022 11:30","2","51","51","29.90","47.00"], [5717,"10/04/2022 12:00","2","60","60","31.05","48.00"], [5718,"10/04/2022 12:30","2","70","70","27.84","41.00"], [5719,"10/04/2022 13:00","2","71","71","29.96","67.00"], [5720,"10/04/2022 13:30","2","65","65","28.38","58.00"], [5721,"10/04/2022 14:00","2","73","73","31.11","47.00"], [5722,"10/04/2022 14:30","2","60","60","29.13","50.00"], [5723,"10/04/2022 15:00","2","78","78","28.28","42.00"], [5724,"10/04/2022 15:30","2","59","59","30.53","44.00"], [5725,"10/04/2022 16:00","2","72","72","26.61","42.00"], [5726,"10/04/2022 16:30","2","92","92","29.27","56.00"], [5727,"10/04/2022 17:00","2","92","92","26.52","40.00"], [5728,"10/04/2022 17:30","2","101","101","28.52","62.00"], [5729,"10/04/2022 18:00","2","68","68","28.16","45.00"], [5730,"10/04/2022 18:30","2","70","70","30.53","49.00"], [5731,"10/04/2022 19:00","2","69","69","28.57","54.00"], [5732,"10/04/2022 19:30","2","56","56","30.77","54.00"], [5733,"10/04/2022 20:00","2","40","40","30.65","46.00"], [5734,"10/04/2022 20:30","2","46","46","31.72","46.00"], [5735,"10/04/2022 21:00","2","42","42","29.07","50.00"], [5736,"10/04/2022 21:30","2","42","42","31.40","55.00"], [5737,"10/04/2022 22:00","2","41","41","29.00","40.00"], [5738,"10/04/2022 22:30","2","19","19","32.63","47.00"], [5739,"10/04/2022 23:00","2","5","5","37.20","47.00"], [5740,"10/04/2022 23:30","2","8","8","41.25","64.00"], [5741,"11/04/2022 00:00","2","2","2","32.00","40.00"], [5742,"11/04/2022 00:30","2","2","2","43.00","45.00"], [5743,"11/04/2022 01:00","2","1","1","49.00","49.00"], [5744,"11/04/2022 02:00","2","1","1","31.00","31.00"], [5745,"11/04/2022 04:00","2","1","1","26.00","26.00"], [5746,"11/04/2022 04:30","2","1","1","16.00","16.00"], [5747,"11/04/2022 05:00","2","9","9","35.00","48.00"], [5748,"11/04/2022 05:30","2","1","1","26.00","26.00"], [5749,"11/04/2022 06:00","2","11","11","36.00","61.00"], [5750,"11/04/2022 06:30","2","29","29","31.31","49.00"], [5751,"11/04/2022 07:00","2","28","28","30.71","66.00"], [5752,"11/04/2022 07:30","2","55","55","29.64","62.00"], [5753,"11/04/2022 08:00","2","43","43","27.93","59.00"], [5754,"11/04/2022 08:30","2","53","53","30.96","70.00"], [5755,"11/04/2022 09:00","2","68","68","28.84","70.00"], [5756,"11/04/2022 09:30","2","72","72","30.94","84.00"], [5757,"11/04/2022 10:00","2","59","59","30.25","76.00"], [5758,"11/04/2022 10:30","2","80","80","31.82","77.00"], [5759,"11/04/2022 11:00","2","59","59","28.61","44.00"], [5760,"11/04/2022 11:30","2","74","74","29.58","78.00"], [5761,"11/04/2022 12:00","2","71","71","29.86","71.00"], [5762,"11/04/2022 12:30","2","75","75","29.83","65.00"], [5763,"11/04/2022 13:00","2","72","72","28.06","61.00"], [5764,"11/04/2022 13:30","2","71","71","27.38","75.00"], [5765,"11/04/2022 14:00","2","87","87","30.14","83.00"], [5766,"11/04/2022 14:30","2","75","75","28.13","60.00"], [5767,"11/04/2022 15:00","2","88","88","28.14","44.00"], [5768,"11/04/2022 15:30","2","74","74","27.31","43.00"], [5769,"11/04/2022 16:00","2","83","83","28.61","66.00"], [5770,"11/04/2022 16:30","2","91","91","29.74","64.00"], [5771,"11/04/2022 17:00","2","87","87","28.38","42.00"], [5772,"11/04/2022 17:30","2","82","82","29.40","46.00"], [5773,"11/04/2022 18:00","2","86","86","29.10","69.00"], [5774,"11/04/2022 18:30","2","61","61","30.56","62.00"], [5775,"11/04/2022 19:00","2","59","59","28.53","43.00"], [5776,"11/04/2022 19:30","2","49","49","29.47","49.00"], [5777,"11/04/2022 20:00","2","40","40","31.98","64.00"], [5778,"11/04/2022 20:30","2","34","34","31.38","48.00"], [5779,"11/04/2022 21:00","2","30","30","30.93","56.00"], [5780,"11/04/2022 21:30","2","39","39","29.54","55.00"], [5781,"11/04/2022 22:00","2","21","21","30.48","50.00"], [5782,"11/04/2022 22:30","2","13","13","39.54","61.00"], [5783,"11/04/2022 23:00","2","11","11","31.18","49.00"], [5784,"11/04/2022 23:30","2","9","9","36.00","45.00"], [5785,"12/04/2022 00:00","2","4","4","41.50","55.00"], [5786,"12/04/2022 00:30","2","4","4","35.00","44.00"], [5787,"12/04/2022 01:00","2","3","3","32.33","44.00"], [5788,"12/04/2022 02:30","2","1","1","21.00","21.00"], [5789,"12/04/2022 04:30","2","3","3","44.67","50.00"], [5790,"12/04/2022 05:00","2","3","3","37.67","42.00"], [5791,"12/04/2022 05:30","2","15","15","35.93","75.00"], [5792,"12/04/2022 06:00","2","14","14","36.71","90.00"], [5793,"12/04/2022 06:30","2","31","31","35.13","78.00"], [5794,"12/04/2022 07:00","2","30","30","26.97","40.00"], [5795,"12/04/2022 07:30","2","52","52","28.27","52.00"], [5796,"12/04/2022 08:00","2","44","44","29.52","64.00"], [5797,"12/04/2022 08:30","2","44","44","30.23","71.00"], [5798,"12/04/2022 09:00","2","71","71","27.75","62.00"], [5799,"12/04/2022 09:30","2","62","62","27.34","40.00"], [5800,"12/04/2022 10:00","2","65","65","27.86","63.00"], [5801,"12/04/2022 10:30","2","73","73","28.55","75.00"], [5802,"12/04/2022 11:00","2","69","69","30.74","78.00"], [5803,"12/04/2022 11:30","2","74","74","30.42","64.00"], [5804,"12/04/2022 12:00","2","69","69","28.71","67.00"], [5805,"12/04/2022 12:30","2","74","74","29.36","101.00"], [5806,"12/04/2022 13:00","2","88","88","28.99","72.00"], [5807,"12/04/2022 13:30","2","83","83","27.88","43.00"], [5808,"12/04/2022 14:00","2","64","64","29.47","58.00"], [5809,"12/04/2022 14:30","2","68","68","27.24","52.00"], [5810,"12/04/2022 15:00","2","87","87","28.92","74.00"], [5811,"12/04/2022 15:30","2","90","90","28.83","57.00"], [5812,"12/04/2022 16:00","2","76","76","28.87","65.00"], [5813,"12/04/2022 16:30","2","95","95","27.54","62.00"], [5814,"12/04/2022 17:00","2","86","86","26.97","42.00"], [5815,"12/04/2022 17:30","2","79","79","28.13","63.00"], [5816,"12/04/2022 18:00","2","71","71","29.63","45.00"], [5817,"12/04/2022 18:30","2","53","53","31.72","67.00"], [5818,"12/04/2022 19:00","2","36","36","30.61","74.00"], [5819,"12/04/2022 19:30","2","45","45","30.18","49.00"], [5820,"12/04/2022 20:00","2","38","38","31.76","68.00"], [5821,"12/04/2022 20:30","2","33","33","29.70","40.00"], [5822,"12/04/2022 21:00","2","31","31","32.35","78.00"], [5823,"12/04/2022 21:30","2","30","30","28.37","39.00"], [5824,"12/04/2022 22:00","2","22","22","28.86","43.00"], [5825,"12/04/2022 22:30","2","11","11","33.18","55.00"], [5826,"12/04/2022 23:00","2","7","7","30.43","49.00"], [5827,"12/04/2022 23:30","2","10","10","44.70","78.00"], [5828,"13/04/2022 00:30","2","1","1","19.00","19.00"], [5829,"13/04/2022 01:00","2","3","3","38.00","44.00"], [5830,"13/04/2022 01:30","2","1","1","43.00","43.00"], [5831,"13/04/2022 02:30","2","1","1","24.00","24.00"], [5832,"13/04/2022 03:30","2","3","3","43.33","44.00"], [5833,"13/04/2022 04:00","2","1","1","25.00","25.00"], [5834,"13/04/2022 04:30","2","3","3","41.33","51.00"], [5835,"13/04/2022 05:00","2","2","2","31.50","39.00"], [5836,"13/04/2022 05:30","2","10","10","45.10","106.00"], [5837,"13/04/2022 06:00","2","16","16","33.38","56.00"], [5838,"13/04/2022 06:30","2","20","20","34.65","51.00"], [5839,"13/04/2022 07:00","2","36","36","33.58","79.00"], [5840,"13/04/2022 07:30","2","39","39","29.54","48.00"], [5841,"13/04/2022 08:00","2","59","59","28.14","42.00"], [5842,"13/04/2022 08:30","2","57","57","29.16","63.00"], [5843,"13/04/2022 09:00","2","73","73","29.03","69.00"], [5844,"13/04/2022 09:30","2","67","67","28.58","63.00"], [5845,"13/04/2022 10:00","2","68","68","28.38","58.00"], [5846,"13/04/2022 10:30","2","82","82","27.48","61.00"], [5847,"13/04/2022 11:00","2","69","69","28.43","59.00"], [5848,"13/04/2022 11:30","2","86","86","30.80","91.00"], [5849,"13/04/2022 12:00","2","68","68","28.94","81.00"], [5850,"13/04/2022 12:30","2","65","65","29.65","61.00"], [5851,"13/04/2022 13:00","2","78","78","27.92","61.00"], [5852,"13/04/2022 13:30","2","74","74","28.86","65.00"], [5853,"13/04/2022 14:00","2","75","75","29.08","70.00"], [5854,"13/04/2022 14:30","2","61","61","28.77","41.00"], [5855,"13/04/2022 15:00","2","74","74","26.28","61.00"], [5856,"13/04/2022 15:30","2","80","80","31.34","68.00"], [5857,"13/04/2022 16:00","2","81","81","29.26","70.00"], [5858,"13/04/2022 16:30","2","80","80","28.31","59.00"], [5859,"13/04/2022 17:00","2","85","85","27.81","67.00"], [5860,"13/04/2022 17:30","2","88","88","28.73","65.00"], [5861,"13/04/2022 18:00","2","74","74","27.72","70.00"], [5862,"13/04/2022 18:30","2","81","81","28.51","61.00"], [5863,"13/04/2022 19:00","2","58","58","30.36","66.00"], [5864,"13/04/2022 19:30","2","47","47","31.19","69.00"], [5865,"13/04/2022 20:00","2","51","51","31.24","70.00"], [5866,"13/04/2022 20:30","2","58","58","30.12","47.00"], [5867,"13/04/2022 21:00","2","34","34","28.74","43.00"], [5868,"13/04/2022 21:30","2","29","29","27.00","41.00"], [5869,"13/04/2022 22:00","2","28","28","29.25","52.00"], [5870,"13/04/2022 22:30","2","19","19","33.47","59.00"], [5871,"13/04/2022 23:00","2","16","16","33.50","46.00"], [5872,"13/04/2022 23:30","2","4","4","29.75","47.00"], [5873,"14/04/2022 00:00","2","3","3","37.67","49.00"], [5874,"14/04/2022 00:30","2","4","4","36.75","41.00"], [5875,"14/04/2022 01:00","2","3","3","20.33","23.00"], [5876,"14/04/2022 01:30","2","3","3","44.67","51.00"], [5877,"14/04/2022 02:00","2","4","4","37.25","48.00"], [5878,"14/04/2022 02:30","2","3","3","37.67","40.00"], [5879,"14/04/2022 03:00","2","2","2","40.00","41.00"], [5880,"14/04/2022 03:30","2","1","1","32.00","32.00"], [5881,"14/04/2022 04:00","2","3","3","29.33","33.00"], [5882,"14/04/2022 04:30","2","2","2","53.00","53.00"], [5883,"14/04/2022 05:00","2","2","2","28.00","39.00"], [5884,"14/04/2022 05:30","2","14","14","31.00","40.00"], [5885,"14/04/2022 06:00","2","21","21","34.14","70.00"], [5886,"14/04/2022 06:30","2","17","17","34.18","59.00"], [5887,"14/04/2022 07:00","2","31","31","32.68","63.00"], [5888,"14/04/2022 07:30","2","48","48","32.19","66.00"], [5889,"14/04/2022 08:00","2","44","44","31.05","68.00"], [5890,"14/04/2022 08:30","2","63","63","30.03","67.00"], [5891,"14/04/2022 09:00","2","80","80","30.76","75.00"], [5892,"14/04/2022 09:30","2","62","62","30.31","68.00"], [5893,"14/04/2022 10:00","2","69","69","33.01","88.00"], [5894,"14/04/2022 10:30","2","86","86","30.19","72.00"], [5895,"14/04/2022 11:00","2","72","72","29.06","72.00"], [5896,"14/04/2022 11:30","2","71","71","29.10","63.00"], [5897,"14/04/2022 12:00","2","73","73","28.82","64.00"], [5898,"14/04/2022 12:30","2","75","75","28.84","66.00"], [5899,"14/04/2022 13:00","2","77","77","28.87","74.00"], [5900,"14/04/2022 13:30","2","67","67","27.96","66.00"], [5901,"14/04/2022 14:00","2","67","67","31.04","80.00"], [5902,"14/04/2022 14:30","2","85","85","30.58","65.00"], [5903,"14/04/2022 15:00","2","87","87","27.25","46.00"], [5904,"14/04/2022 15:30","2","77","77","26.82","57.00"], [5905,"14/04/2022 16:00","2","73","73","29.23","73.00"], [5906,"14/04/2022 16:30","2","97","97","30.46","79.00"], [5907,"14/04/2022 17:00","2","95","95","28.51","73.00"], [5908,"14/04/2022 17:30","2","77","77","29.14","47.00"], [5909,"14/04/2022 18:00","2","58","58","31.69","71.00"], [5910,"14/04/2022 18:30","2","61","61","28.02","41.00"], [5911,"14/04/2022 19:00","2","58","58","29.28","64.00"], [5912,"14/04/2022 19:30","2","42","42","29.38","52.00"], [5913,"14/04/2022 20:00","2","54","54","31.13","69.00"], [5914,"14/04/2022 20:30","2","53","53","27.70","41.00"], [5915,"14/04/2022 21:00","2","39","39","28.95","45.00"], [5916,"14/04/2022 21:30","2","45","45","32.80","92.00"], [5917,"14/04/2022 22:00","2","24","24","30.42","50.00"], [5918,"14/04/2022 22:30","2","15","15","28.87","47.00"], [5919,"14/04/2022 23:00","2","11","11","28.73","46.00"], [5920,"14/04/2022 23:30","2","6","6","34.83","41.00"], [5921,"15/04/2022 00:00","2","3","3","36.00","43.00"], [5922,"15/04/2022 00:30","2","4","4","33.75","43.00"], [5923,"15/04/2022 01:00","2","5","5","34.20","42.00"], [5924,"15/04/2022 01:30","2","5","5","47.40","63.00"], [5925,"15/04/2022 02:30","2","5","5","48.40","60.00"], [5926,"15/04/2022 03:00","2","3","3","47.00","53.00"], [5927,"15/04/2022 03:30","2","3","3","30.67","42.00"], [5928,"15/04/2022 04:00","2","1","1","27.00","27.00"], [5929,"15/04/2022 04:30","2","1","1","16.00","16.00"], [5930,"15/04/2022 05:30","2","4","4","34.50","52.00"], [5931,"15/04/2022 06:00","2","6","6","31.67","42.00"], [5932,"15/04/2022 06:30","2","13","13","32.31","62.00"], [5933,"15/04/2022 07:00","2","7","7","34.43","70.00"], [5934,"15/04/2022 07:30","2","11","11","33.45","44.00"], [5935,"15/04/2022 08:00","2","13","13","31.08","38.00"], [5936,"15/04/2022 08:30","2","17","17","34.06","53.00"], [5937,"15/04/2022 09:00","2","33","33","29.82","44.00"], [5938,"15/04/2022 09:30","2","37","37","29.70","45.00"], [5939,"15/04/2022 10:00","2","40","40","29.85","79.00"], [5940,"15/04/2022 10:30","2","41","41","30.17","39.00"], [5941,"15/04/2022 11:00","2","44","44","29.36","41.00"], [5942,"15/04/2022 11:30","2","44","44","32.32","48.00"], [5943,"15/04/2022 12:00","2","49","49","29.00","70.00"], [5944,"15/04/2022 12:30","2","49","49","29.14","49.00"], [5945,"15/04/2022 13:00","2","67","67","29.67","56.00"], [5946,"15/04/2022 13:30","2","50","50","31.84","71.00"], [5947,"15/04/2022 14:00","2","60","60","29.72","42.00"], [5948,"15/04/2022 14:30","2","65","65","28.25","51.00"], [5949,"15/04/2022 15:00","2","63","63","27.13","43.00"], [5950,"15/04/2022 15:30","2","50","50","27.14","40.00"], [5951,"15/04/2022 16:00","2","73","73","28.41","45.00"], [5952,"15/04/2022 16:30","2","65","65","26.94","40.00"], [5953,"15/04/2022 17:00","2","78","78","27.04","39.00"], [5954,"15/04/2022 17:30","2","85","85","27.46","55.00"], [5955,"15/04/2022 18:00","2","74","74","29.91","49.00"], [5956,"15/04/2022 18:30","2","64","64","28.89","46.00"], [5957,"15/04/2022 19:00","2","57","57","29.12","46.00"], [5958,"15/04/2022 19:30","2","50","50","31.06","47.00"], [5959,"15/04/2022 20:00","2","49","49","29.18","70.00"], [5960,"15/04/2022 20:30","2","38","38","27.89","63.00"], [5961,"15/04/2022 21:00","2","38","38","29.05","54.00"], [5962,"15/04/2022 21:30","2","56","56","28.09","38.00"], [5963,"15/04/2022 22:00","2","35","35","29.69","64.00"], [5964,"15/04/2022 22:30","2","24","24","30.38","55.00"], [5965,"15/04/2022 23:00","2","12","12","30.33","48.00"], [5966,"15/04/2022 23:30","2","7","7","38.57","53.00"], [5967,"16/04/2022 00:00","2","6","6","30.67","47.00"], [5968,"16/04/2022 00:30","2","1","1","34.00","34.00"], [5969,"16/04/2022 01:00","2","2","2","35.50","36.00"], [5970,"16/04/2022 01:30","2","2","2","36.50","37.00"], [5971,"16/04/2022 02:00","2","1","1","51.00","51.00"], [5972,"16/04/2022 02:30","2","2","2","21.00","23.00"], [5973,"16/04/2022 04:00","2","2","2","40.00","53.00"], [5974,"16/04/2022 04:30","2","8","8","40.12","51.00"], [5975,"16/04/2022 05:00","2","8","8","41.75","50.00"], [5976,"16/04/2022 05:30","2","9","9","30.44","44.00"], [5977,"16/04/2022 06:00","2","8","8","33.25","46.00"], [5978,"16/04/2022 06:30","2","15","15","31.93","47.00"], [5979,"16/04/2022 07:00","2","22","22","29.00","63.00"], [5980,"16/04/2022 07:30","2","28","28","32.50","49.00"], [5981,"16/04/2022 08:00","2","49","49","30.76","65.00"], [5982,"16/04/2022 08:30","2","53","53","31.47","70.00"], [5983,"16/04/2022 09:00","2","52","52","31.04","73.00"], [5984,"16/04/2022 09:30","2","58","58","32.03","67.00"], [5985,"16/04/2022 10:00","2","56","56","29.20","55.00"], [5986,"16/04/2022 10:30","2","69","69","31.93","86.00"], [5987,"16/04/2022 11:00","2","66","66","30.03","80.00"], [5988,"16/04/2022 11:30","2","62","62","30.32","71.00"], [5989,"16/04/2022 12:00","2","55","55","29.62","64.00"], [5990,"16/04/2022 12:30","2","72","72","30.68","58.00"], [5991,"16/04/2022 13:00","2","51","51","27.55","66.00"], [5992,"16/04/2022 13:30","2","69","69","28.61","47.00"], [5993,"16/04/2022 14:00","2","71","71","29.20","69.00"], [5994,"16/04/2022 14:30","2","50","50","31.30","82.00"], [5995,"16/04/2022 15:00","2","76","76","31.30","73.00"], [5996,"16/04/2022 15:30","2","68","68","30.72","76.00"], [5997,"16/04/2022 16:00","2","59","59","30.53","82.00"], [5998,"16/04/2022 16:30","2","51","51","30.67","48.00"], [5999,"16/04/2022 17:00","2","67","67","28.66","80.00"], [6000,"16/04/2022 17:30","2","75","75","30.09","69.00"], [6001,"16/04/2022 18:00","2","69","69","31.36","57.00"], [6002,"16/04/2022 18:30","2","72","72","30.00","72.00"], [6003,"16/04/2022 19:00","2","56","56","31.20","60.00"], [6004,"16/04/2022 19:30","2","34","34","31.97","69.00"], [6005,"16/04/2022 20:00","2","57","57","29.05","63.00"], [6006,"16/04/2022 20:30","2","44","44","27.70","61.00"], [6007,"16/04/2022 21:00","2","45","45","29.56","49.00"], [6008,"16/04/2022 21:30","2","46","46","29.30","51.00"], [6009,"16/04/2022 22:00","2","35","35","33.29","75.00"], [6010,"16/04/2022 22:30","2","13","13","36.31","52.00"], [6011,"16/04/2022 23:00","2","19","19","31.26","61.00"], [6012,"16/04/2022 23:30","2","12","12","33.92","49.00"], [6013,"17/04/2022 00:00","2","7","7","42.86","69.00"], [6014,"17/04/2022 00:30","2","2","2","26.50","36.00"], [6015,"17/04/2022 01:30","2","4","4","38.50","52.00"], [6016,"17/04/2022 02:00","2","1","1","28.00","28.00"], [6017,"17/04/2022 02:30","2","4","4","45.75","48.00"], [6018,"17/04/2022 03:00","2","1","1","35.00","35.00"], [6019,"17/04/2022 03:30","2","1","1","66.00","66.00"], [6020,"17/04/2022 04:00","2","2","2","33.50","35.00"], [6021,"17/04/2022 04:30","2","2","2","22.50","26.00"], [6022,"17/04/2022 05:30","2","6","6","34.83","63.00"], [6023,"17/04/2022 06:00","2","11","11","29.18","39.00"], [6024,"17/04/2022 06:30","2","10","10","32.00","41.00"], [6025,"17/04/2022 07:00","2","8","8","29.62","42.00"], [6026,"17/04/2022 07:30","2","12","12","30.17","47.00"], [6027,"17/04/2022 08:00","2","13","13","31.92","62.00"], [6028,"17/04/2022 08:30","2","22","22","30.18","56.00"], [6029,"17/04/2022 09:00","2","39","39","31.13","51.00"], [6030,"17/04/2022 09:30","2","45","45","27.93","41.00"], [6031,"17/04/2022 10:00","2","33","33","29.58","41.00"], [6032,"17/04/2022 10:30","2","47","47","29.53","44.00"], [6033,"17/04/2022 11:00","2","49","49","31.08","54.00"], [6034,"17/04/2022 11:30","2","47","47","29.40","41.00"], [6035,"17/04/2022 12:00","2","51","51","31.63","68.00"], [6036,"17/04/2022 12:30","2","38","38","29.68","43.00"], [6037,"17/04/2022 13:00","2","45","45","32.64","58.00"], [6038,"17/04/2022 13:30","2","44","44","30.32","43.00"], [6039,"17/04/2022 14:00","2","63","63","29.00","40.00"], [6040,"17/04/2022 14:30","2","79","79","29.99","45.00"], [6041,"17/04/2022 15:00","2","67","67","29.79","71.00"], [6042,"17/04/2022 15:30","2","58","58","27.60","42.00"], [6043,"17/04/2022 16:00","2","63","63","28.59","57.00"], [6044,"17/04/2022 16:30","2","78","78","27.56","71.00"], [6045,"17/04/2022 17:00","2","96","96","27.66","44.00"], [6046,"17/04/2022 17:30","2","79","79","28.53","43.00"], [6047,"17/04/2022 18:00","2","73","73","29.49","42.00"], [6048,"17/04/2022 18:30","2","66","66","28.50","47.00"], [6049,"17/04/2022 19:00","2","56","56","29.70","69.00"], [6050,"17/04/2022 19:30","2","53","53","27.62","43.00"], [6051,"17/04/2022 20:00","2","49","49","29.57","45.00"], [6052,"17/04/2022 20:30","2","43","43","27.93","46.00"], [6053,"17/04/2022 21:00","2","34","34","29.68","50.00"], [6054,"17/04/2022 21:30","2","44","44","28.02","46.00"], [6055,"17/04/2022 22:00","2","44","44","27.98","45.00"], [6056,"17/04/2022 22:30","2","16","16","30.56","48.00"], [6057,"17/04/2022 23:00","2","11","11","34.55","50.00"], [6058,"17/04/2022 23:30","2","5","5","39.40","46.00"], [6059,"18/04/2022 00:00","2","5","5","35.80","51.00"], [6060,"18/04/2022 00:30","2","3","3","42.00","50.00"], [6061,"18/04/2022 01:30","2","4","4","41.00","46.00"], [6062,"18/04/2022 02:00","2","3","3","36.00","37.00"], [6063,"18/04/2022 02:30","2","1","1","43.00","43.00"], [6064,"18/04/2022 03:00","2","3","3","29.33","39.00"], [6065,"18/04/2022 03:30","2","2","2","34.50","36.00"], [6066,"18/04/2022 04:00","2","1","1","23.00","23.00"], [6067,"18/04/2022 04:30","2","1","1","40.00","40.00"], [6068,"18/04/2022 05:00","2","3","3","69.67","72.00"], [6069,"18/04/2022 05:30","2","4","4","42.25","56.00"], [6070,"18/04/2022 06:00","2","9","9","36.67","57.00"], [6071,"18/04/2022 06:30","2","8","8","35.38","42.00"], [6072,"18/04/2022 07:00","2","6","6","31.83","39.00"], [6073,"18/04/2022 07:30","2","16","16","34.56","46.00"], [6074,"18/04/2022 08:00","2","15","15","30.73","43.00"], [6075,"18/04/2022 08:30","2","23","23","33.39","58.00"], [6076,"18/04/2022 09:00","2","25","25","29.76","45.00"], [6077,"18/04/2022 09:30","2","36","36","33.14","78.00"], [6078,"18/04/2022 10:00","2","42","42","28.48","38.00"], [6079,"18/04/2022 10:30","2","64","64","29.70","80.00"], [6080,"18/04/2022 11:00","2","53","53","27.70","40.00"], [6081,"18/04/2022 11:30","2","39","39","28.67","54.00"], [6082,"18/04/2022 12:00","2","54","54","30.13","60.00"], [6083,"18/04/2022 12:30","2","48","48","30.35","64.00"], [6084,"18/04/2022 13:00","2","54","54","28.74","42.00"], [6085,"18/04/2022 13:30","2","56","56","30.62","54.00"], [6086,"18/04/2022 14:00","2","64","64","28.23","87.00"], [6087,"18/04/2022 14:30","2","77","77","29.18","44.00"], [6088,"18/04/2022 15:00","2","76","76","30.58","49.00"], [6089,"18/04/2022 15:30","2","54","54","30.41","55.00"], [6090,"18/04/2022 16:00","2","70","70","27.70","43.00"], [6091,"18/04/2022 16:30","2","86","86","29.50","40.00"], [6092,"18/04/2022 17:00","2","87","87","27.38","50.00"], [6093,"18/04/2022 17:30","2","89","89","28.47","51.00"], [6094,"18/04/2022 18:00","2","78","78","28.55","49.00"], [6095,"18/04/2022 18:30","2","70","70","28.86","51.00"], [6096,"18/04/2022 19:00","2","65","65","30.38","64.00"], [6097,"18/04/2022 19:30","2","52","52","30.13","55.00"], [6098,"18/04/2022 20:00","2","54","54","29.26","44.00"], [6099,"18/04/2022 20:30","2","34","34","31.74","63.00"], [6100,"18/04/2022 21:00","2","43","43","31.65","64.00"], [6101,"18/04/2022 21:30","2","33","33","30.33","68.00"], [6102,"18/04/2022 22:00","2","40","40","31.05","58.00"], [6103,"18/04/2022 22:30","2","12","12","34.08","44.00"], [6104,"18/04/2022 23:00","2","8","8","35.75","50.00"], [6105,"18/04/2022 23:30","2","3","3","45.00","55.00"], [6106,"19/04/2022 00:00","2","4","4","31.50","50.00"], [6107,"19/04/2022 00:30","2","1","1","25.00","25.00"], [6108,"19/04/2022 01:00","2","5","5","46.00","56.00"], [6109,"19/04/2022 01:30","2","4","4","37.25","41.00"], [6110,"19/04/2022 02:00","2","3","3","32.67","40.00"], [6111,"19/04/2022 03:30","2","1","1","34.00","34.00"], [6112,"19/04/2022 04:00","2","2","2","28.50","29.00"], [6113,"19/04/2022 04:30","2","3","3","32.00","36.00"], [6114,"19/04/2022 05:00","2","3","3","38.00","44.00"], [6115,"19/04/2022 05:30","2","11","11","33.27","58.00"], [6116,"19/04/2022 06:00","2","11","11","35.91","50.00"], [6117,"19/04/2022 06:30","2","20","20","31.75","48.00"], [6118,"19/04/2022 07:00","2","24","24","31.29","47.00"], [6119,"19/04/2022 07:30","2","31","31","28.65","43.00"], [6120,"19/04/2022 08:00","2","39","39","28.79","49.00"], [6121,"19/04/2022 08:30","2","71","71","30.27","72.00"], [6122,"19/04/2022 09:00","2","57","57","30.33","59.00"], [6123,"19/04/2022 09:30","2","73","73","29.34","85.00"], [6124,"19/04/2022 10:00","2","61","61","28.90","48.00"], [6125,"19/04/2022 10:30","2","81","81","27.54","64.00"], [6126,"19/04/2022 11:00","2","60","60","28.50","47.00"], [6127,"19/04/2022 11:30","2","66","66","28.61","60.00"], [6128,"19/04/2022 12:00","2","61","61","29.62","74.00"], [6129,"19/04/2022 12:30","2","57","57","30.16","80.00"], [6130,"19/04/2022 13:00","2","67","67","30.72","67.00"], [6131,"19/04/2022 13:30","2","60","60","29.03","45.00"], [6132,"19/04/2022 14:00","2","88","88","28.19","70.00"], [6133,"19/04/2022 14:30","2","60","60","28.13","51.00"], [6134,"19/04/2022 15:00","2","62","62","29.65","65.00"], [6135,"19/04/2022 15:30","2","67","67","28.49","101.00"], [6136,"19/04/2022 16:00","2","98","98","26.72","60.00"], [6137,"19/04/2022 16:30","2","69","69","29.64","60.00"], [6138,"19/04/2022 17:00","2","81","81","27.73","41.00"], [6139,"19/04/2022 17:30","2","72","72","29.10","45.00"], [6140,"19/04/2022 18:00","2","58","58","28.64","47.00"], [6141,"19/04/2022 18:30","2","67","67","29.51","81.00"], [6142,"19/04/2022 19:00","2","40","40","29.75","52.00"], [6143,"19/04/2022 19:30","2","48","48","31.73","65.00"], [6144,"19/04/2022 20:00","2","41","41","29.59","57.00"], [6145,"19/04/2022 20:30","2","37","37","32.49","64.00"], [6146,"19/04/2022 21:00","2","36","36","32.58","79.00"], [6147,"19/04/2022 21:30","2","32","32","28.97","45.00"], [6148,"19/04/2022 22:00","2","29","29","28.17","44.00"], [6149,"19/04/2022 22:30","2","5","5","29.60","42.00"], [6150,"19/04/2022 23:00","2","9","9","46.78","64.00"], [6151,"19/04/2022 23:30","2","9","9","42.44","66.00"], [6152,"20/04/2022 00:00","2","1","1","22.00","22.00"], [6153,"20/04/2022 00:30","2","4","4","39.75","45.00"], [6154,"20/04/2022 01:30","2","3","3","39.33","42.00"], [6155,"20/04/2022 02:00","2","2","2","39.00","41.00"], [6156,"20/04/2022 03:30","2","2","2","36.00","38.00"], [6157,"20/04/2022 04:30","2","2","2","28.50","34.00"], [6158,"20/04/2022 05:00","2","1","1","52.00","52.00"], [6159,"20/04/2022 05:30","2","8","8","42.50","73.00"], [6160,"20/04/2022 06:00","2","14","14","31.86","64.00"], [6161,"20/04/2022 06:30","2","12","12","33.58","45.00"], [6162,"20/04/2022 07:00","2","34","34","32.53","66.00"], [6163,"20/04/2022 07:30","2","37","37","32.30","57.00"], [6164,"20/04/2022 08:00","2","37","37","29.76","70.00"], [6165,"20/04/2022 08:30","2","59","59","31.20","80.00"], [6166,"20/04/2022 09:00","2","47","47","28.96","65.00"], [6167,"20/04/2022 09:30","2","71","71","29.94","78.00"], [6168,"20/04/2022 10:00","2","80","80","29.41","64.00"], [6169,"20/04/2022 10:30","2","79","79","28.05","66.00"], [6170,"20/04/2022 11:00","2","75","75","28.96","72.00"], [6171,"20/04/2022 11:30","2","73","73","28.68","79.00"], [6172,"20/04/2022 12:00","2","61","61","29.48","67.00"], [6173,"20/04/2022 12:30","2","71","71","28.68","59.00"], [6174,"20/04/2022 13:00","2","85","85","28.67","61.00"], [6175,"20/04/2022 13:30","2","70","70","28.14","71.00"], [6176,"20/04/2022 14:00","2","64","64","31.19","86.00"], [6177,"20/04/2022 14:30","2","77","77","27.09","41.00"], [6178,"20/04/2022 15:00","2","82","82","27.89","61.00"], [6179,"20/04/2022 15:30","2","85","85","27.02","65.00"], [6180,"20/04/2022 16:00","2","81","81","27.80","71.00"], [6181,"20/04/2022 16:30","2","75","75","30.79","59.00"], [6182,"20/04/2022 17:00","2","81","81","28.36","75.00"], [6183,"20/04/2022 17:30","2","67","67","29.04","61.00"], [6184,"20/04/2022 18:00","2","72","72","27.90","53.00"], [6185,"20/04/2022 18:30","2","61","61","28.70","60.00"], [6186,"20/04/2022 19:00","2","52","52","30.37","49.00"], [6187,"20/04/2022 19:30","2","45","45","30.20","60.00"], [6188,"20/04/2022 20:00","2","43","43","33.67","65.00"], [6189,"20/04/2022 20:30","2","34","34","31.56","51.00"], [6190,"20/04/2022 21:00","2","38","38","30.26","57.00"], [6191,"20/04/2022 21:30","2","47","47","30.85","50.00"], [6192,"20/04/2022 22:00","2","39","39","30.03","54.00"], [6193,"20/04/2022 22:30","2","13","13","27.92","37.00"], [6194,"20/04/2022 23:00","2","10","10","33.90","49.00"], [6195,"20/04/2022 23:30","2","9","9","41.00","48.00"], [6196,"21/04/2022 00:00","2","2","2","47.50","48.00"], [6197,"21/04/2022 01:00","2","2","2","33.00","40.00"], [6198,"21/04/2022 01:30","2","3","3","40.33","45.00"], [6199,"21/04/2022 02:00","2","1","1","35.00","35.00"], [6200,"21/04/2022 02:30","2","1","1","40.00","40.00"], [6201,"21/04/2022 03:30","2","3","3","29.67","35.00"], [6202,"21/04/2022 04:00","2","2","2","29.00","30.00"], [6203,"21/04/2022 04:30","2","2","2","23.50","31.00"], [6204,"21/04/2022 05:00","2","2","2","44.50","45.00"], [6205,"21/04/2022 05:30","2","9","9","45.56","98.00"], [6206,"21/04/2022 06:00","2","15","15","28.40","43.00"], [6207,"21/04/2022 06:30","2","23","23","31.09","61.00"], [6208,"21/04/2022 07:00","2","24","24","32.38","44.00"], [6209,"21/04/2022 07:30","2","32","32","29.16","43.00"], [6210,"21/04/2022 08:00","2","45","45","29.18","70.00"], [6211,"21/04/2022 08:30","2","46","46","27.22","39.00"], [6212,"21/04/2022 09:00","2","73","73","29.53","73.00"], [6213,"21/04/2022 09:30","2","49","49","29.47","49.00"], [6214,"21/04/2022 10:00","2","76","76","29.20","60.00"], [6215,"21/04/2022 10:30","2","67","67","30.94","137.00"], [6216,"21/04/2022 11:00","2","62","62","28.11","47.00"], [6217,"21/04/2022 11:30","2","81","81","31.59","71.00"], [6218,"21/04/2022 12:00","2","75","75","28.12","45.00"], [6219,"21/04/2022 12:30","2","75","75","29.44","65.00"], [6220,"21/04/2022 13:00","2","72","72","29.06","49.00"], [6221,"21/04/2022 13:30","2","66","66","27.95","43.00"], [6222,"21/04/2022 14:00","2","59","59","28.41","48.00"], [6223,"21/04/2022 14:30","2","70","70","28.54","44.00"], [6224,"21/04/2022 15:00","2","70","70","27.17","61.00"], [6225,"21/04/2022 15:30","2","84","84","27.92","57.00"], [6226,"21/04/2022 16:00","2","88","88","28.36","54.00"], [6227,"21/04/2022 16:30","2","85","85","27.64","42.00"], [6228,"21/04/2022 17:00","2","88","88","28.09","54.00"], [6229,"21/04/2022 17:30","2","77","77","27.30","53.00"], [6230,"21/04/2022 18:00","2","64","64","28.45","56.00"], [6231,"21/04/2022 18:30","2","72","72","29.25","42.00"], [6232,"21/04/2022 19:00","2","45","45","29.58","47.00"], [6233,"21/04/2022 19:30","2","49","49","31.20","74.00"], [6234,"21/04/2022 20:00","2","59","59","29.75","71.00"], [6235,"21/04/2022 20:30","2","52","52","28.85","49.00"], [6236,"21/04/2022 21:00","2","36","36","30.78","50.00"], [6237,"21/04/2022 21:30","2","31","31","29.29","44.00"], [6238,"21/04/2022 22:00","2","40","40","27.27","41.00"], [6239,"21/04/2022 22:30","2","19","19","28.11","40.00"], [6240,"21/04/2022 23:00","2","15","15","36.67","60.00"], [6241,"21/04/2022 23:30","2","9","9","30.33","48.00"], [6242,"22/04/2022 00:00","2","7","7","41.86","57.00"], [6243,"22/04/2022 00:30","2","3","3","29.33","36.00"], [6244,"22/04/2022 01:00","2","1","1","38.00","38.00"], [6245,"22/04/2022 02:00","2","1","1","32.00","32.00"], [6246,"22/04/2022 02:30","2","2","2","46.00","46.00"], [6247,"22/04/2022 03:30","2","2","2","34.50","48.00"], [6248,"22/04/2022 04:00","2","1","1","46.00","46.00"], [6249,"22/04/2022 04:30","2","4","4","39.00","42.00"], [6250,"22/04/2022 05:00","2","1","1","47.00","47.00"], [6251,"22/04/2022 05:30","2","13","13","44.31","97.00"], [6252,"22/04/2022 06:00","2","13","13","33.69","45.00"], [6253,"22/04/2022 06:30","2","26","26","31.73","71.00"], [6254,"22/04/2022 07:00","2","23","23","33.65","83.00"], [6255,"22/04/2022 07:30","2","36","36","29.92","48.00"], [6256,"22/04/2022 08:00","2","53","53","29.42","75.00"], [6257,"22/04/2022 08:30","2","54","54","30.20","94.00"], [6258,"22/04/2022 09:00","2","66","66","30.52","83.00"], [6259,"22/04/2022 09:30","2","73","73","27.74","69.00"], [6260,"22/04/2022 10:00","2","58","58","28.69","43.00"], [6261,"22/04/2022 10:30","2","80","80","31.02","77.00"], [6262,"22/04/2022 11:00","2","77","77","28.99","67.00"], [6263,"22/04/2022 11:30","2","77","77","29.13","67.00"], [6264,"22/04/2022 12:00","2","84","84","29.69","82.00"], [6265,"22/04/2022 12:30","2","82","82","31.94","89.00"], [6266,"22/04/2022 13:00","2","70","70","28.53","65.00"], [6267,"22/04/2022 13:30","2","62","62","29.13","57.00"], [6268,"22/04/2022 14:00","2","81","81","29.10","68.00"], [6269,"22/04/2022 14:30","2","76","76","27.05","65.00"], [6270,"22/04/2022 15:00","2","83","83","28.01","53.00"], [6271,"22/04/2022 15:30","2","72","72","28.46","67.00"], [6272,"22/04/2022 16:00","2","77","77","28.92","43.00"], [6273,"22/04/2022 16:30","2","70","70","27.07","51.00"], [6274,"22/04/2022 17:00","2","83","83","27.06","59.00"], [6275,"22/04/2022 17:30","2","56","56","28.98","43.00"], [6276,"22/04/2022 18:00","2","66","66","30.00","59.00"], [6277,"22/04/2022 18:30","2","63","63","29.05","64.00"], [6278,"22/04/2022 19:00","2","68","68","29.28","46.00"], [6279,"22/04/2022 19:30","2","56","56","30.95","56.00"], [6280,"22/04/2022 20:00","2","51","51","30.57","47.00"], [6281,"22/04/2022 20:30","2","52","52","29.17","56.00"], [6282,"22/04/2022 21:00","2","43","43","29.74","45.00"], [6283,"22/04/2022 21:30","2","47","47","30.36","45.00"], [6284,"22/04/2022 22:00","2","52","52","29.65","67.00"], [6285,"22/04/2022 22:30","2","18","18","38.78","62.00"], [6286,"22/04/2022 23:00","2","23","23","33.61","50.00"], [6287,"22/04/2022 23:30","2","6","6","25.67","33.00"], [6288,"23/04/2022 00:00","2","4","4","36.25","56.00"], [6289,"23/04/2022 00:30","2","3","3","40.33","47.00"], [6290,"23/04/2022 01:00","2","6","6","32.33","41.00"], [6291,"23/04/2022 02:00","2","2","2","45.50","49.00"], [6292,"23/04/2022 02:30","2","3","3","30.33","42.00"], [6293,"23/04/2022 03:00","2","2","2","37.00","47.00"], [6294,"23/04/2022 03:30","2","1","1","40.00","40.00"], [6295,"23/04/2022 04:00","2","1","1","44.00","44.00"], [6296,"23/04/2022 04:30","2","1","1","24.00","24.00"], [6297,"23/04/2022 05:00","2","5","5","46.40","75.00"], [6298,"23/04/2022 05:30","2","4","4","34.00","48.00"], [6299,"23/04/2022 06:00","2","5","5","38.40","52.00"], [6300,"23/04/2022 06:30","2","12","12","30.83","43.00"], [6301,"23/04/2022 07:00","2","13","13","32.08","43.00"], [6302,"23/04/2022 07:30","2","20","20","35.60","69.00"], [6303,"23/04/2022 08:00","2","36","36","29.39","41.00"], [6304,"23/04/2022 08:30","2","41","41","30.54","75.00"], [6305,"23/04/2022 09:00","2","43","43","30.44","65.00"], [6306,"23/04/2022 09:30","2","46","46","29.22","45.00"], [6307,"23/04/2022 10:00","2","69","69","30.55","80.00"], [6308,"23/04/2022 10:30","2","66","66","29.20","64.00"], [6309,"23/04/2022 11:00","2","64","64","28.11","43.00"], [6310,"23/04/2022 11:30","2","48","48","29.85","58.00"], [6311,"23/04/2022 12:00","2","66","66","28.91","65.00"], [6312,"23/04/2022 12:30","2","49","49","30.27","51.00"], [6313,"23/04/2022 13:00","2","59","59","30.02","59.00"], [6314,"23/04/2022 13:30","2","53","53","29.74","69.00"], [6315,"23/04/2022 14:00","2","57","57","29.67","50.00"], [6316,"23/04/2022 14:30","2","55","55","30.80","52.00"], [6317,"23/04/2022 15:00","2","55","55","29.05","45.00"], [6318,"23/04/2022 15:30","2","67","67","30.28","45.00"], [6319,"23/04/2022 16:00","2","49","49","28.29","45.00"], [6320,"23/04/2022 16:30","2","66","66","29.58","66.00"], [6321,"23/04/2022 17:00","2","64","64","29.44","43.00"], [6322,"23/04/2022 17:30","2","67","67","30.39","46.00"], [6323,"23/04/2022 18:00","2","61","61","30.87","50.00"], [6324,"23/04/2022 18:30","2","61","61","30.52","70.00"], [6325,"23/04/2022 19:00","2","56","56","29.93","51.00"], [6326,"23/04/2022 19:30","2","42","42","30.14","47.00"], [6327,"23/04/2022 20:00","2","41","41","31.22","47.00"], [6328,"23/04/2022 20:30","2","42","42","30.79","75.00"], [6329,"23/04/2022 21:00","2","40","40","29.55","56.00"], [6330,"23/04/2022 21:30","2","57","57","26.82","38.00"], [6331,"23/04/2022 22:00","2","45","45","26.07","39.00"], [6332,"23/04/2022 22:30","2","25","25","32.72","54.00"], [6333,"23/04/2022 23:00","2","25","25","28.84","55.00"], [6334,"23/04/2022 23:30","2","15","15","30.60","45.00"], [6335,"24/04/2022 00:00","2","11","11","31.64","48.00"], [6336,"24/04/2022 00:30","2","4","4","31.00","46.00"], [6337,"24/04/2022 01:00","2","7","7","21.43","26.00"], [6338,"24/04/2022 01:30","2","2","2","23.00","28.00"], [6339,"24/04/2022 02:00","2","2","2","47.50","67.00"], [6340,"24/04/2022 02:30","2","3","3","29.33","36.00"], [6341,"24/04/2022 03:00","2","1","1","59.00","59.00"], [6342,"24/04/2022 04:30","2","1","1","18.00","18.00"], [6343,"24/04/2022 05:00","2","1","1","51.00","51.00"], [6344,"24/04/2022 05:30","2","4","4","45.00","59.00"], [6345,"24/04/2022 06:00","2","4","4","29.25","39.00"], [6346,"24/04/2022 06:30","2","9","9","34.56","54.00"], [6347,"24/04/2022 07:00","2","8","8","31.88","63.00"], [6348,"24/04/2022 07:30","2","8","8","29.75","38.00"], [6349,"24/04/2022 08:00","2","11","11","33.36","39.00"], [6350,"24/04/2022 08:30","2","16","16","33.69","61.00"], [6351,"24/04/2022 09:00","2","26","26","30.12","48.00"], [6352,"24/04/2022 09:30","2","28","28","32.50","50.00"], [6353,"24/04/2022 10:00","2","39","39","32.97","73.00"], [6354,"24/04/2022 10:30","2","47","47","31.53","65.00"], [6355,"24/04/2022 11:00","2","41","41","29.95","43.00"], [6356,"24/04/2022 11:30","2","38","38","30.24","48.00"], [6357,"24/04/2022 12:00","2","67","67","29.93","69.00"], [6358,"24/04/2022 12:30","2","58","58","31.22","73.00"], [6359,"24/04/2022 13:00","2","62","62","28.44","65.00"], [6360,"24/04/2022 13:30","2","65","65","30.57","47.00"], [6361,"24/04/2022 14:00","2","77","77","30.49","51.00"], [6362,"24/04/2022 14:30","2","72","72","30.04","70.00"], [6363,"24/04/2022 15:00","2","73","73","28.85","51.00"], [6364,"24/04/2022 15:30","2","68","68","29.22","43.00"], [6365,"24/04/2022 16:00","2","66","66","29.42","44.00"], [6366,"24/04/2022 16:30","2","71","71","29.86","42.00"], [6367,"24/04/2022 17:00","2","69","69","29.07","47.00"], [6368,"24/04/2022 17:30","2","80","80","31.61","56.00"], [6369,"24/04/2022 18:00","2","65","65","29.45","47.00"], [6370,"24/04/2022 18:30","2","53","53","29.25","40.00"], [6371,"24/04/2022 19:00","2","51","51","30.18","52.00"], [6372,"24/04/2022 19:30","2","49","49","30.14","52.00"], [6373,"24/04/2022 20:00","2","47","47","29.98","57.00"], [6374,"24/04/2022 20:30","2","44","44","29.23","43.00"], [6375,"24/04/2022 21:00","2","36","36","28.61","45.00"], [6376,"24/04/2022 21:30","2","36","36","29.47","43.00"], [6377,"24/04/2022 22:00","2","33","33","28.42","40.00"], [6378,"24/04/2022 22:30","2","15","15","35.73","49.00"], [6379,"24/04/2022 23:00","2","10","10","34.90","49.00"], [6380,"24/04/2022 23:30","2","8","8","32.50","38.00"], [6381,"25/04/2022 00:00","2","2","2","43.00","51.00"], [6382,"25/04/2022 00:30","2","2","2","38.50","43.00"], [6383,"25/04/2022 01:00","2","2","2","39.00","53.00"], [6384,"25/04/2022 02:00","2","4","4","25.00","32.00"], [6385,"25/04/2022 03:00","2","1","1","28.00","28.00"], [6386,"25/04/2022 03:30","2","1","1","20.00","20.00"], [6387,"25/04/2022 04:00","2","1","1","39.00","39.00"], [6388,"25/04/2022 04:30","2","2","2","31.00","36.00"], [6389,"25/04/2022 05:00","2","4","4","59.75","105.00"], [6390,"25/04/2022 05:30","2","7","7","29.14","38.00"], [6391,"25/04/2022 06:00","2","22","22","37.55","73.00"], [6392,"25/04/2022 06:30","2","22","22","34.09","61.00"], [6393,"25/04/2022 07:00","2","34","34","32.79","80.00"], [6394,"25/04/2022 07:30","2","54","54","29.81","67.00"], [6395,"25/04/2022 08:00","2","46","46","33.17","64.00"], [6396,"25/04/2022 08:30","2","45","45","29.44","68.00"], [6397,"25/04/2022 09:00","2","63","63","29.68","71.00"], [6398,"25/04/2022 09:30","2","68","68","26.99","55.00"], [6399,"25/04/2022 10:00","2","47","47","29.89","67.00"], [6400,"25/04/2022 10:30","2","74","74","28.97","67.00"], [6401,"25/04/2022 11:00","2","76","76","29.71","79.00"], [6402,"25/04/2022 11:30","2","73","73","28.58","70.00"], [6403,"25/04/2022 12:00","2","85","85","27.31","63.00"], [6404,"25/04/2022 12:30","2","56","56","29.57","71.00"], [6405,"25/04/2022 13:00","2","87","87","31.41","88.00"], [6406,"25/04/2022 13:30","2","91","91","28.95","67.00"], [6407,"25/04/2022 14:00","2","71","71","28.27","64.00"], [6408,"25/04/2022 14:30","2","80","80","32.15","66.00"], [6409,"25/04/2022 15:00","2","78","78","26.96","60.00"], [6410,"25/04/2022 15:30","2","69","69","27.80","65.00"], [6411,"25/04/2022 16:00","2","76","76","29.62","63.00"], [6412,"25/04/2022 16:30","2","95","95","29.21","59.00"], [6413,"25/04/2022 17:00","2","88","88","28.66","65.00"], [6414,"25/04/2022 17:30","2","83","83","29.31","64.00"], [6415,"25/04/2022 18:00","2","84","84","30.71","66.00"], [6416,"25/04/2022 18:30","2","71","71","31.66","69.00"], [6417,"25/04/2022 19:00","2","58","58","31.02","60.00"], [6418,"25/04/2022 19:30","2","50","50","29.22","62.00"], [6419,"25/04/2022 20:00","2","53","53","32.06","65.00"], [6420,"25/04/2022 20:30","2","40","40","31.00","59.00"], [6421,"25/04/2022 21:00","2","29","29","32.59","60.00"], [6422,"25/04/2022 21:30","2","57","57","30.72","43.00"], [6423,"25/04/2022 22:00","2","21","21","27.90","47.00"], [6424,"25/04/2022 22:30","2","10","10","36.30","53.00"], [6425,"25/04/2022 23:00","2","8","8","31.88","50.00"], [6426,"25/04/2022 23:30","2","3","3","29.33","34.00"], [6427,"26/04/2022 00:00","2","2","2","27.00","27.00"], [6428,"26/04/2022 00:30","2","2","2","41.00","42.00"], [6429,"26/04/2022 01:00","2","2","2","36.50","43.00"], [6430,"26/04/2022 01:30","2","2","2","30.50","40.00"], [6431,"26/04/2022 04:00","2","2","2","32.00","36.00"], [6432,"26/04/2022 04:30","2","4","4","41.00","58.00"], [6433,"26/04/2022 05:00","2","4","4","35.00","41.00"], [6434,"26/04/2022 05:30","2","14","14","41.86","96.00"], [6435,"26/04/2022 06:00","2","13","13","31.92","44.00"], [6436,"26/04/2022 06:30","2","30","30","34.97","60.00"], [6437,"26/04/2022 07:00","2","26","26","30.31","61.00"], [6438,"26/04/2022 07:30","2","63","63","32.22","73.00"], [6439,"26/04/2022 08:00","2","58","58","29.26","88.00"], [6440,"26/04/2022 08:30","2","57","57","32.21","73.00"], [6441,"26/04/2022 09:00","2","66","66","30.62","67.00"], [6442,"26/04/2022 09:30","2","51","51","31.92","66.00"], [6443,"26/04/2022 10:00","2","60","60","28.78","75.00"], [6444,"26/04/2022 10:30","2","60","60","27.77","60.00"], [6445,"26/04/2022 11:00","2","59","59","27.68","61.00"], [6446,"26/04/2022 11:30","2","81","81","28.95","51.00"], [6447,"26/04/2022 12:00","2","71","71","30.38","70.00"], [6448,"26/04/2022 12:30","2","70","70","32.11","84.00"], [6449,"26/04/2022 13:00","2","76","76","26.97","68.00"], [6450,"26/04/2022 13:30","2","74","74","29.41","81.00"], [6451,"26/04/2022 14:00","2","78","78","29.99","72.00"], [6452,"26/04/2022 14:30","2","63","63","29.35","55.00"], [6453,"26/04/2022 15:00","2","86","86","28.37","60.00"], [6454,"26/04/2022 15:30","2","84","84","27.64","65.00"], [6455,"26/04/2022 16:00","2","81","81","28.56","47.00"], [6456,"26/04/2022 16:30","2","82","82","28.30","50.00"], [6457,"26/04/2022 17:00","2","73","73","29.84","54.00"], [6458,"26/04/2022 17:30","2","60","60","32.07","64.00"], [6459,"26/04/2022 18:00","2","69","69","31.41","70.00"], [6460,"26/04/2022 18:30","2","66","66","30.47","49.00"], [6461,"26/04/2022 19:00","2","46","46","30.39","70.00"], [6462,"26/04/2022 19:30","2","51","51","32.92","74.00"], [6463,"26/04/2022 20:00","2","37","37","32.86","67.00"], [6464,"26/04/2022 20:30","2","34","34","29.00","69.00"], [6465,"26/04/2022 21:00","2","32","32","28.16","42.00"], [6466,"26/04/2022 21:30","2","39","39","29.95","42.00"], [6467,"26/04/2022 22:00","2","29","29","27.97","45.00"], [6468,"26/04/2022 22:30","2","15","15","34.53","51.00"], [6469,"26/04/2022 23:00","2","10","10","36.50","47.00"], [6470,"26/04/2022 23:30","2","7","7","39.71","59.00"], [6471,"27/04/2022 00:00","2","1","1","38.00","38.00"], [6472,"27/04/2022 00:30","2","1","1","34.00","34.00"], [6473,"27/04/2022 01:00","2","1","1","19.00","19.00"], [6474,"27/04/2022 02:00","2","2","2","35.50","43.00"], [6475,"27/04/2022 04:00","2","1","1","36.00","36.00"], [6476,"27/04/2022 04:30","2","3","3","26.00","27.00"], [6477,"27/04/2022 05:00","2","6","6","42.33","53.00"], [6478,"27/04/2022 05:30","2","12","12","30.17","46.00"], [6479,"27/04/2022 06:00","2","18","18","35.61","66.00"], [6480,"27/04/2022 06:30","2","17","17","33.65","54.00"], [6481,"27/04/2022 07:00","2","34","34","30.79","45.00"], [6482,"27/04/2022 07:30","2","53","53","29.26","46.00"], [6483,"27/04/2022 08:00","2","46","46","31.80","80.00"], [6484,"27/04/2022 08:30","2","53","53","30.32","73.00"], [6485,"27/04/2022 09:00","2","67","67","31.34","82.00"], [6486,"27/04/2022 09:30","2","70","70","28.21","69.00"], [6487,"27/04/2022 10:00","2","79","79","29.32","71.00"], [6488,"27/04/2022 10:30","2","80","80","28.41","64.00"], [6489,"27/04/2022 11:00","2","51","51","30.61","64.00"], [6490,"27/04/2022 11:30","2","61","61","29.23","58.00"], [6491,"27/04/2022 12:00","2","69","69","29.28","65.00"], [6492,"27/04/2022 12:30","2","59","59","28.20","66.00"], [6493,"27/04/2022 13:00","2","78","78","27.50","62.00"], [6494,"27/04/2022 13:30","2","84","84","28.06","67.00"], [6495,"27/04/2022 14:00","2","68","68","31.09","82.00"], [6496,"27/04/2022 14:30","2","65","65","28.35","46.00"], [6497,"27/04/2022 15:00","2","80","80","28.39","59.00"], [6498,"27/04/2022 15:30","2","83","83","28.59","77.00"], [6499,"27/04/2022 16:00","2","84","84","29.13","76.00"], [6500,"27/04/2022 16:30","2","80","80","29.93","73.00"], [6501,"27/04/2022 17:00","2","71","71","29.01","64.00"], [6502,"27/04/2022 17:30","2","76","76","29.78","66.00"], [6503,"27/04/2022 18:00","2","57","57","30.84","87.00"], [6504,"27/04/2022 18:30","2","72","72","28.54","63.00"], [6505,"27/04/2022 19:00","2","52","52","28.52","67.00"], [6506,"27/04/2022 19:30","2","38","38","31.16","73.00"], [6507,"27/04/2022 20:00","2","52","52","31.65","78.00"], [6508,"27/04/2022 20:30","2","42","42","30.74","46.00"], [6509,"27/04/2022 21:00","2","30","30","28.03","51.00"], [6510,"27/04/2022 21:30","2","36","36","30.33","50.00"], [6511,"27/04/2022 22:00","2","26","26","32.46","51.00"], [6512,"27/04/2022 22:30","2","15","15","31.93","43.00"], [6513,"27/04/2022 23:00","2","11","11","30.00","43.00"], [6514,"27/04/2022 23:30","2","15","15","43.40","85.00"], [6515,"28/04/2022 00:00","2","2","2","34.50","36.00"], [6516,"28/04/2022 00:30","2","1","1","34.00","34.00"], [6517,"28/04/2022 01:00","2","2","2","38.00","44.00"], [6518,"28/04/2022 01:30","2","4","4","34.50","42.00"], [6519,"28/04/2022 03:00","2","1","1","31.00","31.00"], [6520,"28/04/2022 04:00","2","2","2","33.00","39.00"], [6521,"28/04/2022 04:30","2","3","3","27.33","35.00"], [6522,"28/04/2022 05:00","2","6","6","32.83","48.00"], [6523,"28/04/2022 05:30","2","6","6","35.33","49.00"], [6524,"28/04/2022 06:00","2","15","15","31.93","62.00"], [6525,"28/04/2022 06:30","2","28","28","31.32","58.00"], [6526,"28/04/2022 07:00","2","24","24","31.33","41.00"], [6527,"28/04/2022 07:30","2","49","49","26.94","46.00"], [6528,"28/04/2022 08:00","2","67","67","30.94","72.00"], [6529,"28/04/2022 08:30","2","63","63","28.71","60.00"], [6530,"28/04/2022 09:00","2","53","53","29.25","74.00"], [6531,"28/04/2022 09:30","2","71","71","27.27","64.00"], [6532,"28/04/2022 10:00","2","69","69","27.81","43.00"], [6533,"28/04/2022 10:30","2","60","60","27.52","57.00"], [6534,"28/04/2022 11:00","2","71","71","28.49","63.00"], [6535,"28/04/2022 11:30","2","63","63","29.78","77.00"], [6536,"28/04/2022 12:00","2","74","74","28.19","66.00"], [6537,"28/04/2022 12:30","2","68","68","29.00","44.00"], [6538,"28/04/2022 13:00","2","67","67","30.99","72.00"], [6539,"28/04/2022 13:30","2","70","70","29.69","62.00"], [6540,"28/04/2022 14:00","2","58","58","28.55","64.00"], [6541,"28/04/2022 14:30","2","64","64","28.44","71.00"], [6542,"28/04/2022 15:00","2","71","71","29.24","82.00"], [6543,"28/04/2022 15:30","2","70","70","28.29","66.00"], [6544,"28/04/2022 16:00","2","91","91","29.42","52.00"], [6545,"28/04/2022 16:30","2","91","91","27.78","58.00"], [6546,"28/04/2022 17:00","2","82","82","28.65","43.00"], [6547,"28/04/2022 17:30","2","89","89","28.27","44.00"], [6548,"28/04/2022 18:00","2","75","75","28.88","81.00"], [6549,"28/04/2022 18:30","2","55","55","28.78","65.00"], [6550,"28/04/2022 19:00","2","58","58","31.26","71.00"], [6551,"28/04/2022 19:30","2","45","45","29.07","45.00"], [6552,"28/04/2022 20:00","2","46","46","29.24","53.00"], [6553,"28/04/2022 20:30","2","43","43","31.53","53.00"], [6554,"28/04/2022 21:00","2","40","40","31.25","62.00"], [6555,"28/04/2022 21:30","2","39","39","30.41","73.00"], [6556,"28/04/2022 22:00","2","30","30","28.40","43.00"], [6557,"28/04/2022 22:30","2","17","17","35.29","52.00"], [6558,"28/04/2022 23:00","2","10","10","24.90","32.00"], [6559,"28/04/2022 23:30","2","10","10","34.30","46.00"], [6560,"29/04/2022 00:00","2","4","4","30.50","41.00"], [6561,"29/04/2022 00:30","2","8","8","45.88","71.00"], [6562,"29/04/2022 01:00","2","1","1","42.00","42.00"], [6563,"29/04/2022 01:30","2","1","1","39.00","39.00"], [6564,"29/04/2022 02:00","2","4","4","35.00","41.00"], [6565,"29/04/2022 02:30","2","2","2","28.00","32.00"], [6566,"29/04/2022 04:30","2","1","1","25.00","25.00"], [6567,"29/04/2022 05:00","2","4","4","30.00","34.00"], [6568,"29/04/2022 05:30","2","13","13","37.00","87.00"], [6569,"29/04/2022 06:00","2","9","9","30.00","44.00"], [6570,"29/04/2022 06:30","2","22","22","39.68","93.00"], [6571,"29/04/2022 07:00","2","32","32","32.97","83.00"], [6572,"29/04/2022 07:30","2","50","50","28.98","43.00"], [6573,"29/04/2022 08:00","2","53","53","30.36","81.00"], [6574,"29/04/2022 08:30","2","53","53","29.98","73.00"], [6575,"29/04/2022 09:00","2","67","67","27.90","54.00"], [6576,"29/04/2022 09:30","2","60","60","28.92","67.00"], [6577,"29/04/2022 10:00","2","59","59","30.08","84.00"], [6578,"29/04/2022 10:30","2","76","76","27.96","52.00"], [6579,"29/04/2022 11:00","2","76","76","28.74","72.00"], [6580,"29/04/2022 11:30","2","75","75","29.27","59.00"], [6581,"29/04/2022 12:00","2","72","72","29.93","67.00"], [6582,"29/04/2022 12:30","2","67","67","30.87","78.00"], [6583,"29/04/2022 13:00","2","68","68","27.59","71.00"], [6584,"29/04/2022 13:30","2","67","67","28.31","43.00"], [6585,"29/04/2022 14:00","2","82","82","28.12","44.00"], [6586,"29/04/2022 14:30","2","69","69","29.45","47.00"], [6587,"29/04/2022 15:00","2","105","105","27.71","60.00"], [6588,"29/04/2022 15:30","2","73","73","29.71","74.00"], [6589,"29/04/2022 16:00","2","81","81","28.12","46.00"], [6590,"29/04/2022 16:30","2","73","73","28.53","68.00"], [6591,"29/04/2022 17:00","2","59","59","29.10","43.00"], [6592,"29/04/2022 17:30","2","57","57","29.91","60.00"], [6593,"29/04/2022 18:00","2","79","79","29.28","46.00"], [6594,"29/04/2022 18:30","2","66","66","30.11","63.00"], [6595,"29/04/2022 19:00","2","61","61","27.66","40.00"], [6596,"29/04/2022 19:30","2","53","53","30.62","45.00"], [6597,"29/04/2022 20:00","2","47","47","29.45","61.00"], [6598,"29/04/2022 20:30","2","49","49","29.55","52.00"], [6599,"29/04/2022 21:00","2","39","39","26.44","45.00"], [6600,"29/04/2022 21:30","2","55","55","30.84","60.00"], [6601,"29/04/2022 22:00","2","34","34","28.79","43.00"], [6602,"29/04/2022 22:30","2","13","13","29.46","44.00"], [6603,"29/04/2022 23:00","2","22","22","34.00","61.00"], [6604,"29/04/2022 23:30","2","5","5","25.00","29.00"], [6605,"30/04/2022 00:00","2","6","6","35.83","51.00"], [6606,"30/04/2022 00:30","2","7","7","23.57","35.00"], [6607,"30/04/2022 01:00","2","5","5","42.00","52.00"], [6608,"30/04/2022 01:30","2","2","2","25.50","30.00"], [6609,"30/04/2022 02:00","2","3","3","34.67","46.00"], [6610,"30/04/2022 02:30","2","6","6","38.33","47.00"], [6611,"30/04/2022 03:00","2","3","3","41.00","63.00"], [6612,"30/04/2022 03:30","2","3","3","63.00","104.00"], [6613,"30/04/2022 04:00","2","1","1","29.00","29.00"], [6614,"30/04/2022 04:30","2","2","2","29.00","34.00"], [6615,"30/04/2022 05:00","2","4","4","31.00","40.00"], [6616,"30/04/2022 05:30","2","8","8","48.38","104.00"], [6617,"30/04/2022 06:00","2","7","7","28.57","34.00"], [6618,"30/04/2022 06:30","2","10","10","34.30","42.00"], [6619,"30/04/2022 07:00","2","22","22","30.14","63.00"], [6620,"30/04/2022 07:30","2","22","22","32.36","44.00"], [6621,"30/04/2022 08:00","2","40","40","29.20","41.00"], [6622,"30/04/2022 08:30","2","32","32","30.72","47.00"], [6623,"30/04/2022 09:00","2","48","48","28.46","49.00"], [6624,"30/04/2022 09:30","2","48","48","29.25","50.00"], [6625,"30/04/2022 10:00","2","61","61","30.28","76.00"], [6626,"30/04/2022 10:30","2","76","76","27.09","80.00"], [6627,"30/04/2022 11:00","2","73","73","29.60","62.00"], [6628,"30/04/2022 11:30","2","67","67","30.45","56.00"], [6629,"30/04/2022 12:00","2","65","65","28.51","72.00"], [6630,"30/04/2022 12:30","2","59","59","28.25","39.00"], [6631,"30/04/2022 13:00","2","79","79","29.56","47.00"], [6632,"30/04/2022 13:30","2","52","52","29.92","50.00"], [6633,"30/04/2022 14:00","2","66","66","29.94","46.00"], [6634,"30/04/2022 14:30","2","67","67","30.06","46.00"], [6635,"30/04/2022 15:00","2","62","62","28.39","40.00"], [6636,"30/04/2022 15:30","2","58","58","28.50","65.00"], [6637,"30/04/2022 16:00","2","63","63","31.22","54.00"], [6638,"30/04/2022 16:30","2","67","67","29.88","66.00"], [6639,"30/04/2022 17:00","2","75","75","29.91","48.00"], [6640,"30/04/2022 17:30","2","97","97","26.24","52.00"], [6641,"30/04/2022 18:00","2","123","123","28.76","64.00"], [6642,"30/04/2022 18:30","2","82","82","27.00","44.00"], [6643,"30/04/2022 19:00","2","75","75","29.81","46.00"], [6644,"30/04/2022 19:30","2","70","70","30.60","51.00"], [6645,"30/04/2022 20:00","2","72","72","27.78","42.00"], [6646,"30/04/2022 20:30","2","51","51","27.45","43.00"], [6647,"30/04/2022 21:00","2","48","48","28.77","43.00"], [6648,"30/04/2022 21:30","2","66","66","28.56","45.00"], [6649,"30/04/2022 22:00","2","53","53","27.26","42.00"], [6650,"30/04/2022 22:30","2","21","21","37.19","59.00"], [6651,"30/04/2022 23:00","2","13","13","29.54","41.00"], [6652,"30/04/2022 23:30","2","10","10","37.60","63.00"], [6653,"01/05/2022 00:00","2","7","7","35.57","56.00"], [6654,"01/05/2022 00:30","2","5","5","45.60","62.00"], [6655,"01/05/2022 01:00","2","6","6","29.17","46.00"], [6656,"01/05/2022 01:30","2","4","4","28.00","32.00"], [6657,"01/05/2022 02:00","2","5","5","48.20","61.00"], [6658,"01/05/2022 02:30","2","4","4","46.75","63.00"], [6659,"01/05/2022 03:00","2","3","3","34.00","37.00"], [6660,"01/05/2022 03:30","2","2","2","31.00","43.00"], [6661,"01/05/2022 04:30","2","2","2","45.00","46.00"], [6662,"01/05/2022 05:00","2","1","1","35.00","35.00"], [6663,"01/05/2022 05:30","2","6","6","42.67","52.00"], [6664,"01/05/2022 06:00","2","8","8","30.50","57.00"], [6665,"01/05/2022 06:30","2","3","3","42.67","47.00"], [6666,"01/05/2022 07:00","2","12","12","32.58","46.00"], [6667,"01/05/2022 07:30","2","8","8","37.38","51.00"], [6668,"01/05/2022 08:00","2","15","15","27.53","42.00"], [6669,"01/05/2022 08:30","2","18","18","31.72","44.00"], [6670,"01/05/2022 09:00","2","20","20","30.80","44.00"], [6671,"01/05/2022 09:30","2","32","32","32.59","68.00"], [6672,"01/05/2022 10:00","2","33","33","30.03","48.00"], [6673,"01/05/2022 10:30","2","42","42","30.88","83.00"], [6674,"01/05/2022 11:00","2","62","62","30.11","55.00"], [6675,"01/05/2022 11:30","2","55","55","29.16","39.00"], [6676,"01/05/2022 12:00","2","68","68","30.12","59.00"], [6677,"01/05/2022 12:30","2","49","49","28.73","39.00"], [6678,"01/05/2022 13:00","2","71","71","28.85","45.00"], [6679,"01/05/2022 13:30","2","48","48","31.67","69.00"], [6680,"01/05/2022 14:00","2","76","76","27.91","45.00"], [6681,"01/05/2022 14:30","2","62","62","28.31","42.00"], [6682,"01/05/2022 15:00","2","82","82","28.37","46.00"], [6683,"01/05/2022 15:30","2","54","54","30.30","52.00"], [6684,"01/05/2022 16:00","2","73","73","28.77","45.00"], [6685,"01/05/2022 16:30","2","68","68","27.74","39.00"], [6686,"01/05/2022 17:00","2","80","80","28.43","49.00"], [6687,"01/05/2022 17:30","2","82","82","28.85","42.00"], [6688,"01/05/2022 18:00","2","71","71","29.03","54.00"], [6689,"01/05/2022 18:30","2","80","80","28.50","45.00"], [6690,"01/05/2022 19:00","2","66","66","28.27","48.00"], [6691,"01/05/2022 19:30","2","50","50","30.94","51.00"], [6692,"01/05/2022 20:00","2","38","38","31.58","45.00"], [6693,"01/05/2022 20:30","2","31","31","30.74","51.00"], [6694,"01/05/2022 21:00","2","40","40","30.10","44.00"], [6695,"01/05/2022 21:30","2","55","55","30.80","53.00"], [6696,"01/05/2022 22:00","2","30","30","30.60","54.00"], [6697,"01/05/2022 22:30","2","10","10","38.00","47.00"], [6698,"01/05/2022 23:00","2","11","11","34.27","51.00"], [6699,"01/05/2022 23:30","2","6","6","38.67","48.00"], [6700,"02/05/2022 00:00","2","4","4","32.75","40.00"], [6701,"02/05/2022 01:30","2","2","2","35.00","39.00"], [6702,"02/05/2022 02:30","2","3","3","44.67","54.00"], [6703,"02/05/2022 03:30","2","1","1","25.00","25.00"], [6704,"02/05/2022 04:00","2","2","2","24.00","26.00"], [6705,"02/05/2022 04:30","2","3","3","30.33","33.00"], [6706,"02/05/2022 05:30","2","4","4","34.75","62.00"], [6707,"02/05/2022 06:00","2","24","24","40.88","90.00"], [6708,"02/05/2022 06:30","2","18","18","32.11","46.00"], [6709,"02/05/2022 07:00","2","35","35","32.03","79.00"], [6710,"02/05/2022 07:30","2","54","54","29.33","57.00"], [6711,"02/05/2022 08:00","2","47","47","29.13","60.00"], [6712,"02/05/2022 08:30","2","39","39","30.28","44.00"], [6713,"02/05/2022 09:00","2","60","60","30.50","74.00"], [6714,"02/05/2022 09:30","2","65","65","28.32","48.00"], [6715,"02/05/2022 10:00","2","63","63","31.48","90.00"], [6716,"02/05/2022 10:30","2","72","72","29.08","77.00"], [6717,"02/05/2022 11:00","2","66","66","28.76","62.00"] ]}