{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"30/04/2020 12:00","1","69","69","23.42","45.00"], [2,"30/04/2020 12:30","1","71","71","22.94","35.00"], [3,"30/04/2020 13:00","1","62","62","22.13","37.00"], [4,"30/04/2020 13:30","1","66","66","23.77","40.00"], [5,"30/04/2020 14:00","1","56","56","23.93","39.00"], [6,"30/04/2020 14:30","1","63","63","24.10","38.00"], [7,"30/04/2020 15:00","1","58","58","23.72","37.00"], [8,"30/04/2020 15:30","1","91","91","23.38","37.00"], [9,"30/04/2020 16:00","1","86","86","24.30","38.00"], [10,"30/04/2020 16:30","1","82","82","24.60","38.00"], [11,"30/04/2020 17:00","1","93","93","23.19","40.00"], [12,"30/04/2020 17:30","1","77","77","23.43","33.00"], [13,"30/04/2020 18:00","1","88","88","23.15","43.00"], [14,"30/04/2020 18:30","1","70","70","24.10","38.00"], [15,"30/04/2020 19:00","1","64","64","24.08","39.00"], [16,"30/04/2020 19:30","1","50","50","24.18","34.00"], [17,"30/04/2020 20:00","1","39","39","25.87","36.00"], [18,"30/04/2020 20:30","1","30","30","24.33","41.00"], [19,"30/04/2020 21:00","1","29","29","25.41","41.00"], [20,"30/04/2020 21:30","1","30","30","24.80","39.00"], [21,"30/04/2020 22:00","1","16","16","24.38","51.00"], [22,"30/04/2020 22:30","1","11","11","26.09","47.00"], [23,"30/04/2020 23:00","1","12","12","23.08","29.00"], [24,"30/04/2020 23:30","1","5","5","24.20","28.00"], [25,"01/05/2020 00:00","1","4","4","28.75","36.00"], [26,"01/05/2020 00:30","1","3","3","25.67","34.00"], [27,"01/05/2020 01:00","1","6","6","25.67","32.00"], [28,"01/05/2020 01:30","1","6","6","36.83","61.00"], [29,"01/05/2020 02:00","1","5","5","23.00","25.00"], [30,"01/05/2020 02:30","1","2","2","40.50","51.00"], [31,"01/05/2020 03:00","1","2","2","26.00","28.00"], [32,"01/05/2020 03:30","1","1","1","33.00","33.00"], [33,"01/05/2020 04:00","1","1","1","18.00","18.00"], [34,"01/05/2020 04:30","1","1","1","23.00","23.00"], [35,"01/05/2020 05:30","1","5","5","28.60","47.00"], [36,"01/05/2020 06:00","1","5","5","28.80","31.00"], [37,"01/05/2020 06:30","1","12","12","26.58","43.00"], [38,"01/05/2020 07:00","1","8","8","25.00","35.00"], [39,"01/05/2020 07:30","1","7","7","30.71","47.00"], [40,"01/05/2020 08:00","1","14","14","23.36","29.00"], [41,"01/05/2020 08:30","1","13","13","27.62","36.00"], [42,"01/05/2020 09:00","1","18","18","24.56","32.00"], [43,"01/05/2020 09:30","1","24","24","23.12","39.00"], [44,"01/05/2020 10:00","1","31","31","25.16","39.00"], [45,"01/05/2020 10:30","1","29","29","23.52","38.00"], [46,"01/05/2020 11:00","1","34","34","24.94","36.00"], [47,"01/05/2020 11:30","1","37","37","25.73","41.00"], [48,"01/05/2020 12:00","1","39","39","24.18","47.00"], [49,"01/05/2020 12:30","1","33","33","24.42","39.00"], [50,"01/05/2020 13:00","1","51","51","24.67","42.00"], [51,"01/05/2020 13:30","1","36","36","25.53","39.00"], [52,"01/05/2020 14:00","1","42","42","24.31","42.00"], [53,"01/05/2020 14:30","1","33","33","23.70","40.00"], [54,"01/05/2020 15:00","1","41","41","24.27","36.00"], [55,"01/05/2020 15:30","1","30","30","23.97","35.00"], [56,"01/05/2020 16:00","1","35","35","24.20","36.00"], [57,"01/05/2020 16:30","1","46","46","24.80","37.00"], [58,"01/05/2020 17:00","1","39","39","24.23","36.00"], [59,"01/05/2020 17:30","1","44","44","26.25","44.00"], [60,"01/05/2020 18:00","1","34","34","24.79","35.00"], [61,"01/05/2020 18:30","1","33","33","23.15","36.00"], [62,"01/05/2020 19:00","1","35","35","29.89","54.00"], [63,"01/05/2020 19:30","1","38","38","27.32","47.00"], [64,"01/05/2020 20:00","1","32","32","24.78","43.00"], [65,"01/05/2020 20:30","1","25","25","24.72","40.00"], [66,"01/05/2020 21:00","1","23","23","26.83","50.00"], [67,"01/05/2020 21:30","1","27","27","23.93","38.00"], [68,"01/05/2020 22:00","1","18","18","25.78","43.00"], [69,"01/05/2020 22:30","1","19","19","24.42","38.00"], [70,"01/05/2020 23:00","1","11","11","24.27","31.00"], [71,"01/05/2020 23:30","1","10","10","30.50","45.00"], [72,"02/05/2020 00:00","1","5","5","30.60","40.00"], [73,"02/05/2020 00:30","1","5","5","28.20","43.00"], [74,"02/05/2020 01:00","1","8","8","28.12","41.00"], [75,"02/05/2020 01:30","1","4","4","29.50","48.00"], [76,"02/05/2020 02:00","1","3","3","34.00","41.00"], [77,"02/05/2020 02:30","1","3","3","23.00","32.00"], [78,"02/05/2020 03:00","1","2","2","29.00","37.00"], [79,"02/05/2020 04:00","1","1","1","46.00","46.00"], [80,"02/05/2020 04:30","1","2","2","22.50","29.00"], [81,"02/05/2020 05:30","1","9","9","24.56","29.00"], [82,"02/05/2020 06:00","1","7","7","28.43","39.00"], [83,"02/05/2020 06:30","1","10","10","23.80","28.00"], [84,"02/05/2020 07:00","1","14","14","23.07","38.00"], [85,"02/05/2020 07:30","1","26","26","23.58","32.00"], [86,"02/05/2020 08:00","1","21","21","22.48","30.00"], [87,"02/05/2020 08:30","1","36","36","23.94","32.00"], [88,"02/05/2020 09:00","1","41","41","22.68","32.00"], [89,"02/05/2020 09:30","1","54","54","24.48","44.00"], [90,"02/05/2020 10:00","1","61","61","22.64","36.00"], [91,"02/05/2020 10:30","1","67","67","23.16","34.00"], [92,"02/05/2020 11:00","1","58","58","23.09","36.00"], [93,"02/05/2020 11:30","1","65","65","23.46","42.00"], [94,"02/05/2020 12:00","1","68","68","23.46","44.00"], [95,"02/05/2020 12:30","1","65","65","23.49","33.00"], [96,"02/05/2020 13:00","1","61","61","24.52","33.00"], [97,"02/05/2020 13:30","1","63","63","25.05","38.00"], [98,"02/05/2020 14:00","1","62","62","23.71","35.00"], [99,"02/05/2020 14:30","1","73","73","23.67","39.00"], [100,"02/05/2020 15:00","1","62","62","24.34","38.00"], [101,"02/05/2020 15:30","1","58","58","23.33","33.00"], [102,"02/05/2020 16:00","1","53","53","24.68","37.00"], [103,"02/05/2020 16:30","1","39","39","24.13","34.00"], [104,"02/05/2020 17:00","1","50","50","24.04","46.00"], [105,"02/05/2020 17:30","1","53","53","25.45","45.00"], [106,"02/05/2020 18:00","1","30","30","23.63","32.00"], [107,"02/05/2020 18:30","1","35","35","24.03","36.00"], [108,"02/05/2020 19:00","1","31","31","24.68","38.00"], [109,"02/05/2020 19:30","1","34","34","25.21","35.00"], [110,"02/05/2020 20:00","1","27","27","23.07","33.00"], [111,"02/05/2020 20:30","1","35","35","24.89","34.00"], [112,"02/05/2020 21:00","1","27","27","24.96","34.00"], [113,"02/05/2020 21:30","1","28","28","24.32","40.00"], [114,"02/05/2020 22:00","1","14","14","24.57","35.00"], [115,"02/05/2020 22:30","1","7","7","26.29","34.00"], [116,"02/05/2020 23:00","1","10","10","26.00","37.00"], [117,"02/05/2020 23:30","1","8","8","28.62","41.00"], [118,"03/05/2020 00:00","1","8","8","30.38","56.00"], [119,"03/05/2020 00:30","1","9","9","33.78","51.00"], [120,"03/05/2020 01:00","1","2","2","29.00","33.00"], [121,"03/05/2020 02:00","1","1","1","33.00","33.00"], [122,"03/05/2020 03:00","1","3","3","30.67","31.00"], [123,"03/05/2020 03:30","1","1","1","51.00","51.00"], [124,"03/05/2020 04:00","1","2","2","26.00","28.00"], [125,"03/05/2020 04:30","1","1","1","43.00","43.00"], [126,"03/05/2020 05:00","1","1","1","32.00","32.00"], [127,"03/05/2020 05:30","1","4","4","32.25","37.00"], [128,"03/05/2020 06:00","1","2","2","32.50","44.00"], [129,"03/05/2020 06:30","1","4","4","26.00","32.00"], [130,"03/05/2020 07:00","1","6","6","23.33","26.00"], [131,"03/05/2020 07:30","1","6","6","29.00","40.00"], [132,"03/05/2020 08:00","1","7","7","20.86","24.00"], [133,"03/05/2020 08:30","1","3","3","26.67","32.00"], [134,"03/05/2020 09:00","1","10","10","23.50","36.00"], [135,"03/05/2020 09:30","1","16","16","24.75","34.00"], [136,"03/05/2020 10:00","1","16","16","24.75","38.00"], [137,"03/05/2020 10:30","1","27","27","26.63","38.00"], [138,"03/05/2020 11:00","1","34","34","23.79","34.00"], [139,"03/05/2020 11:30","1","35","35","24.37","36.00"], [140,"03/05/2020 12:00","1","42","42","23.10","37.00"], [141,"03/05/2020 12:30","1","30","30","23.97","34.00"], [142,"03/05/2020 13:00","1","33","33","23.39","33.00"], [143,"03/05/2020 13:30","1","45","45","22.84","38.00"], [144,"03/05/2020 14:00","1","52","52","24.50","39.00"], [145,"03/05/2020 14:30","1","47","47","24.32","39.00"], [146,"03/05/2020 15:00","1","44","44","25.66","42.00"], [147,"03/05/2020 15:30","1","46","46","23.59","36.00"], [148,"03/05/2020 16:00","1","42","42","24.21","37.00"], [149,"03/05/2020 16:30","1","64","64","24.16","41.00"], [150,"03/05/2020 17:00","1","62","62","24.35","36.00"], [151,"03/05/2020 17:30","1","53","53","24.42","35.00"], [152,"03/05/2020 18:00","1","44","44","25.14","48.00"], [153,"03/05/2020 18:30","1","57","57","23.79","45.00"], [154,"03/05/2020 19:00","1","39","39","23.92","37.00"], [155,"03/05/2020 19:30","1","36","36","27.03","42.00"], [156,"03/05/2020 20:00","1","42","42","24.64","40.00"], [157,"03/05/2020 20:30","1","29","29","26.52","36.00"], [158,"03/05/2020 21:00","1","28","28","23.96","39.00"], [159,"03/05/2020 21:30","1","17","17","26.00","35.00"], [160,"03/05/2020 22:00","1","21","21","23.95","35.00"], [161,"03/05/2020 22:30","1","13","13","24.23","37.00"], [162,"03/05/2020 23:00","1","10","10","29.20","59.00"], [163,"03/05/2020 23:30","1","2","2","35.50","36.00"], [164,"04/05/2020 00:00","1","5","5","25.80","32.00"], [165,"04/05/2020 00:30","1","3","3","33.33","41.00"], [166,"04/05/2020 01:00","1","3","3","26.67","35.00"], [167,"04/05/2020 02:30","1","2","2","23.00","23.00"], [168,"04/05/2020 03:30","1","1","1","28.00","28.00"], [169,"04/05/2020 04:30","1","5","5","29.20","41.00"], [170,"04/05/2020 05:00","1","5","5","22.20","28.00"], [171,"04/05/2020 05:30","1","18","18","26.11","40.00"], [172,"04/05/2020 06:00","1","16","16","25.88","36.00"], [173,"04/05/2020 06:30","1","39","39","24.92","40.00"], [174,"04/05/2020 07:00","1","47","47","23.66","43.00"], [175,"04/05/2020 07:30","1","82","82","23.38","35.00"], [176,"04/05/2020 08:00","1","60","60","23.10","33.00"], [177,"04/05/2020 08:30","1","61","61","23.72","42.00"], [178,"04/05/2020 09:00","1","53","53","22.75","33.00"], [179,"04/05/2020 09:30","1","55","55","23.22","33.00"], [180,"04/05/2020 10:00","1","53","53","23.55","35.00"], [181,"04/05/2020 10:30","1","62","62","23.74","33.00"], [182,"04/05/2020 11:00","1","44","44","23.18","34.00"], [183,"04/05/2020 11:30","1","59","59","23.63","39.00"], [184,"04/05/2020 12:00","1","57","57","24.33","42.00"], [185,"04/05/2020 12:30","1","58","58","22.57","38.00"], [186,"04/05/2020 13:00","1","72","72","22.97","35.00"], [187,"04/05/2020 13:30","1","60","60","23.27","36.00"], [188,"04/05/2020 14:00","1","68","68","23.63","43.00"], [189,"04/05/2020 14:30","1","59","59","23.69","42.00"], [190,"04/05/2020 15:00","1","54","54","23.17","42.00"], [191,"04/05/2020 15:30","1","62","62","24.05","38.00"], [192,"04/05/2020 16:00","1","68","68","23.19","38.00"], [193,"04/05/2020 16:30","1","62","62","24.37","36.00"], [194,"04/05/2020 17:00","1","73","73","23.19","37.00"], [195,"04/05/2020 17:30","1","58","58","24.64","43.00"], [196,"04/05/2020 18:00","1","56","56","25.02","50.00"], [197,"04/05/2020 18:30","1","48","48","23.54","37.00"], [198,"04/05/2020 19:00","1","43","43","24.14","38.00"], [199,"04/05/2020 19:30","1","32","32","26.06","53.00"], [200,"04/05/2020 20:00","1","47","47","25.85","42.00"], [201,"04/05/2020 20:30","1","29","29","23.79","43.00"], [202,"04/05/2020 21:00","1","22","22","22.64","32.00"], [203,"04/05/2020 21:30","1","19","19","24.58","32.00"], [204,"04/05/2020 22:00","1","19","19","24.89","40.00"], [205,"04/05/2020 22:30","1","14","14","22.93","32.00"], [206,"04/05/2020 23:00","1","11","11","30.36","56.00"], [207,"04/05/2020 23:30","1","6","6","24.00","30.00"], [208,"05/05/2020 00:00","1","4","4","22.00","26.00"], [209,"05/05/2020 00:30","1","3","3","28.67","38.00"], [210,"05/05/2020 01:00","1","1","1","38.00","38.00"], [211,"05/05/2020 01:30","1","3","3","24.67","30.00"], [212,"05/05/2020 02:30","1","1","1","22.00","22.00"], [213,"05/05/2020 04:00","1","1","1","21.00","21.00"], [214,"05/05/2020 04:30","1","3","3","29.33","34.00"], [215,"05/05/2020 05:00","1","4","4","21.75","27.00"], [216,"05/05/2020 05:30","1","19","19","26.37","45.00"], [217,"05/05/2020 06:00","1","14","14","27.00","45.00"], [218,"05/05/2020 06:30","1","48","48","25.48","42.00"], [219,"05/05/2020 07:00","1","49","49","22.18","35.00"], [220,"05/05/2020 07:30","1","59","59","24.05","36.00"], [221,"05/05/2020 08:00","1","56","56","23.73","35.00"], [222,"05/05/2020 08:30","1","63","63","22.90","37.00"], [223,"05/05/2020 09:00","1","68","68","22.01","34.00"], [224,"05/05/2020 09:30","1","55","55","22.45","31.00"], [225,"05/05/2020 10:00","1","57","57","22.30","37.00"], [226,"05/05/2020 10:30","1","51","51","22.78","36.00"], [227,"05/05/2020 11:00","1","57","57","23.37","37.00"], [228,"05/05/2020 11:30","1","62","62","23.79","36.00"], [229,"05/05/2020 12:00","1","66","66","24.26","41.00"], [230,"05/05/2020 12:30","1","63","63","22.02","32.00"], [231,"05/05/2020 13:00","1","51","51","24.14","37.00"], [232,"05/05/2020 13:30","1","62","62","22.69","36.00"], [233,"05/05/2020 14:00","1","81","81","23.43","38.00"], [234,"05/05/2020 14:30","1","64","64","23.00","37.00"], [235,"05/05/2020 15:00","1","67","67","21.60","29.00"], [236,"05/05/2020 15:30","1","73","73","24.07","46.00"], [237,"05/05/2020 16:00","1","65","65","22.89","32.00"], [238,"05/05/2020 16:30","1","79","79","23.08","40.00"], [239,"05/05/2020 17:00","1","65","65","23.00","35.00"], [240,"05/05/2020 17:30","1","69","69","24.03","36.00"], [241,"05/05/2020 18:00","1","56","56","25.16","39.00"], [242,"05/05/2020 18:30","1","62","62","24.32","37.00"], [243,"05/05/2020 19:00","1","29","29","25.10","37.00"], [244,"05/05/2020 19:30","1","29","29","23.97","38.00"], [245,"05/05/2020 20:00","1","34","34","26.71","68.00"], [246,"05/05/2020 20:30","1","22","22","24.27","45.00"], [247,"05/05/2020 21:00","1","25","25","24.04","39.00"], [248,"05/05/2020 21:30","1","17","17","25.65","37.00"], [249,"05/05/2020 22:00","1","15","15","23.07","33.00"], [250,"05/05/2020 22:30","1","7","7","21.71","26.00"], [251,"05/05/2020 23:00","1","5","5","25.00","27.00"], [252,"05/05/2020 23:30","1","9","9","25.56","46.00"], [253,"06/05/2020 00:00","1","1","1","19.00","19.00"], [254,"06/05/2020 00:30","1","5","5","27.40","45.00"], [255,"06/05/2020 01:00","1","3","3","29.67","39.00"], [256,"06/05/2020 01:30","1","3","3","29.00","43.00"], [257,"06/05/2020 02:30","1","1","1","22.00","22.00"], [258,"06/05/2020 04:00","1","2","2","26.00","31.00"], [259,"06/05/2020 04:30","1","4","4","25.00","32.00"], [260,"06/05/2020 05:00","1","2","2","37.00","48.00"], [261,"06/05/2020 05:30","1","12","12","30.00","44.00"], [262,"06/05/2020 06:00","1","22","22","25.05","38.00"], [263,"06/05/2020 06:30","1","39","39","24.03","35.00"], [264,"06/05/2020 07:00","1","52","52","24.13","40.00"], [265,"06/05/2020 07:30","1","68","68","24.35","34.00"], [266,"06/05/2020 08:00","1","58","58","24.33","42.00"], [267,"06/05/2020 08:30","1","55","55","23.82","35.00"], [268,"06/05/2020 09:00","1","50","50","23.74","32.00"], [269,"06/05/2020 09:30","1","62","62","22.95","46.00"], [270,"06/05/2020 10:00","1","59","59","23.17","45.00"], [271,"06/05/2020 10:30","1","58","58","22.24","32.00"], [272,"06/05/2020 11:00","1","55","55","23.00","34.00"], [273,"06/05/2020 11:30","1","49","49","22.63","49.00"], [274,"06/05/2020 12:00","1","79","79","23.41","36.00"], [275,"06/05/2020 12:30","1","73","73","23.04","36.00"], [276,"06/05/2020 13:00","1","54","54","23.31","39.00"], [277,"06/05/2020 13:30","1","79","79","23.73","46.00"], [278,"06/05/2020 14:00","1","70","70","22.97","37.00"], [279,"06/05/2020 14:30","1","62","62","23.79","41.00"], [280,"06/05/2020 15:00","1","58","58","23.76","41.00"], [281,"06/05/2020 15:30","1","64","64","22.81","37.00"], [282,"06/05/2020 16:00","1","72","72","24.72","44.00"], [283,"06/05/2020 16:30","1","58","58","23.57","40.00"], [284,"06/05/2020 17:00","1","68","68","23.87","36.00"], [285,"06/05/2020 17:30","1","64","64","23.50","40.00"], [286,"06/05/2020 18:00","1","59","59","24.05","40.00"], [287,"06/05/2020 18:30","1","59","59","24.76","37.00"], [288,"06/05/2020 19:00","1","39","39","22.82","34.00"], [289,"06/05/2020 19:30","1","50","50","23.98","35.00"], [290,"06/05/2020 20:00","1","35","35","22.83","30.00"], [291,"06/05/2020 20:30","1","39","39","25.08","41.00"], [292,"06/05/2020 21:00","1","22","22","25.91","41.00"], [293,"06/05/2020 21:30","1","20","20","23.45","32.00"], [294,"06/05/2020 22:00","1","21","21","25.43","46.00"], [295,"06/05/2020 22:30","1","13","13","23.23","34.00"], [296,"06/05/2020 23:00","1","8","8","25.50","41.00"], [297,"06/05/2020 23:30","1","9","9","28.11","35.00"], [298,"07/05/2020 00:00","1","4","4","29.75","39.00"], [299,"07/05/2020 00:30","1","10","10","28.90","43.00"], [300,"07/05/2020 01:00","1","5","5","36.60","49.00"], [301,"07/05/2020 01:30","1","3","3","21.67","32.00"], [302,"07/05/2020 02:00","1","1","1","21.00","21.00"], [303,"07/05/2020 02:30","1","2","2","31.50","42.00"], [304,"07/05/2020 03:00","1","1","1","25.00","25.00"], [305,"07/05/2020 03:30","1","3","3","24.00","26.00"], [306,"07/05/2020 04:30","1","2","2","29.50","38.00"], [307,"07/05/2020 05:00","1","6","6","27.00","41.00"], [308,"07/05/2020 05:30","1","19","19","25.05","34.00"], [309,"07/05/2020 06:00","1","14","14","28.50","43.00"], [310,"07/05/2020 06:30","1","35","35","24.74","40.00"], [311,"07/05/2020 07:00","1","43","43","22.84","31.00"], [312,"07/05/2020 07:30","1","46","46","23.70","38.00"], [313,"07/05/2020 08:00","1","59","59","23.41","38.00"], [314,"07/05/2020 08:30","1","64","64","23.34","35.00"], [315,"07/05/2020 09:00","1","62","62","21.94","34.00"], [316,"07/05/2020 09:30","1","64","64","23.72","36.00"], [317,"07/05/2020 10:00","1","67","67","22.40","31.00"], [318,"07/05/2020 10:30","1","59","59","23.86","45.00"], [319,"07/05/2020 11:00","1","71","71","23.28","37.00"], [320,"07/05/2020 11:30","1","49","49","23.84","45.00"], [321,"07/05/2020 12:00","1","50","50","21.86","33.00"], [322,"07/05/2020 12:30","1","57","57","23.12","33.00"], [323,"07/05/2020 13:00","1","72","72","23.69","41.00"], [324,"07/05/2020 13:30","1","73","73","22.79","36.00"], [325,"07/05/2020 14:00","1","65","65","23.29","41.00"], [326,"07/05/2020 14:30","1","74","74","23.66","40.00"], [327,"07/05/2020 15:00","1","71","71","22.04","35.00"], [328,"07/05/2020 15:30","1","70","70","22.93","36.00"], [329,"07/05/2020 16:00","1","71","71","23.96","41.00"], [330,"07/05/2020 16:30","1","67","67","23.37","40.00"], [331,"07/05/2020 17:00","1","73","73","23.97","41.00"], [332,"07/05/2020 17:30","1","65","65","22.91","32.00"], [333,"07/05/2020 18:00","1","71","71","24.15","37.00"], [334,"07/05/2020 18:30","1","57","57","23.61","45.00"], [335,"07/05/2020 19:00","1","44","44","23.00","42.00"], [336,"07/05/2020 19:30","1","35","35","24.40","33.00"], [337,"07/05/2020 20:00","1","33","33","23.61","32.00"], [338,"07/05/2020 20:30","1","36","36","23.78","41.00"], [339,"07/05/2020 21:00","1","31","31","24.10","40.00"], [340,"07/05/2020 21:30","1","23","23","23.09","33.00"], [341,"07/05/2020 22:00","1","16","16","24.19","37.00"], [342,"07/05/2020 22:30","1","16","16","24.12","32.00"], [343,"07/05/2020 23:00","1","12","12","27.25","40.00"], [344,"07/05/2020 23:30","1","5","5","27.80","42.00"], [345,"08/05/2020 00:00","1","4","4","20.25","22.00"], [346,"08/05/2020 00:30","1","3","3","34.00","38.00"], [347,"08/05/2020 01:00","1","1","1","34.00","34.00"], [348,"08/05/2020 01:30","1","2","2","25.50","31.00"], [349,"08/05/2020 02:00","1","2","2","32.00","41.00"], [350,"08/05/2020 02:30","1","3","3","23.67","32.00"], [351,"08/05/2020 04:00","1","1","1","35.00","35.00"], [352,"08/05/2020 04:30","1","4","4","27.50","32.00"], [353,"08/05/2020 05:00","1","4","4","29.50","44.00"], [354,"08/05/2020 05:30","1","18","18","25.44","34.00"], [355,"08/05/2020 06:00","1","16","16","27.50","36.00"], [356,"08/05/2020 06:30","1","43","43","23.84","34.00"], [357,"08/05/2020 07:00","1","44","44","24.43","43.00"], [358,"08/05/2020 07:30","1","71","71","24.04","34.00"], [359,"08/05/2020 08:00","1","62","62","23.77","41.00"], [360,"08/05/2020 08:30","1","46","46","23.22","33.00"], [361,"08/05/2020 09:00","1","65","65","24.09","35.00"], [362,"08/05/2020 09:30","1","68","68","22.97","35.00"], [363,"08/05/2020 10:00","1","62","62","25.02","41.00"], [364,"08/05/2020 10:30","1","65","65","23.97","38.00"], [365,"08/05/2020 11:00","1","56","56","22.09","30.00"], [366,"08/05/2020 11:30","1","54","54","22.98","38.00"], [367,"08/05/2020 12:00","1","61","61","23.48","37.00"], [368,"08/05/2020 12:30","1","67","67","22.82","40.00"], [369,"08/05/2020 13:00","1","81","81","24.26","42.00"], [370,"08/05/2020 13:30","1","71","71","23.85","36.00"], [371,"08/05/2020 14:00","1","71","71","23.32","40.00"], [372,"08/05/2020 14:30","1","65","65","23.48","34.00"], [373,"08/05/2020 15:00","1","68","68","22.66","36.00"], [374,"08/05/2020 15:30","1","68","68","22.76","39.00"], [375,"08/05/2020 16:00","1","71","71","22.27","32.00"], [376,"08/05/2020 16:30","1","58","58","23.78","42.00"], [377,"08/05/2020 17:00","1","54","54","25.17","47.00"], [378,"08/05/2020 17:30","1","75","75","23.61","38.00"], [379,"08/05/2020 18:00","1","61","61","24.52","41.00"], [380,"08/05/2020 18:30","1","70","70","24.01","44.00"], [381,"08/05/2020 19:00","1","56","56","24.71","38.00"], [382,"08/05/2020 19:30","1","42","42","23.67","33.00"], [383,"08/05/2020 20:00","1","38","38","25.00","56.00"], [384,"08/05/2020 20:30","1","36","36","24.00","36.00"], [385,"08/05/2020 21:00","1","23","23","23.65","37.00"], [386,"08/05/2020 21:30","1","30","30","24.10","36.00"], [387,"08/05/2020 22:00","1","22","22","23.14","31.00"], [388,"08/05/2020 22:30","1","19","19","24.37","33.00"], [389,"08/05/2020 23:00","1","11","11","28.09","40.00"], [390,"08/05/2020 23:30","1","12","12","25.33","40.00"], [391,"09/05/2020 00:00","1","10","10","25.00","39.00"], [392,"09/05/2020 00:30","1","5","5","29.20","34.00"], [393,"09/05/2020 01:00","1","3","3","27.00","31.00"], [394,"09/05/2020 01:30","1","4","4","31.50","38.00"], [395,"09/05/2020 02:30","1","1","1","21.00","21.00"], [396,"09/05/2020 03:00","1","1","1","34.00","34.00"], [397,"09/05/2020 03:30","1","1","1","32.00","32.00"], [398,"09/05/2020 04:30","1","4","4","31.00","46.00"], [399,"09/05/2020 05:00","1","4","4","30.25","34.00"], [400,"09/05/2020 05:30","1","6","6","27.83","42.00"], [401,"09/05/2020 06:00","1","7","7","34.14","46.00"], [402,"09/05/2020 06:30","1","21","21","24.43","35.00"], [403,"09/05/2020 07:00","1","17","17","23.94","37.00"], [404,"09/05/2020 07:30","1","34","34","24.82","40.00"], [405,"09/05/2020 08:00","1","21","21","23.76","31.00"], [406,"09/05/2020 08:30","1","38","38","24.97","34.00"], [407,"09/05/2020 09:00","1","47","47","24.85","34.00"], [408,"09/05/2020 09:30","1","54","54","24.44","39.00"], [409,"09/05/2020 10:00","1","59","59","23.83","49.00"], [410,"09/05/2020 10:30","1","48","48","22.71","31.00"], [411,"09/05/2020 11:00","1","51","51","23.08","41.00"], [412,"09/05/2020 11:30","1","73","73","22.93","33.00"], [413,"09/05/2020 12:00","1","64","64","24.83","43.00"], [414,"09/05/2020 12:30","1","63","63","24.17","37.00"], [415,"09/05/2020 13:00","1","65","65","23.94","43.00"], [416,"09/05/2020 13:30","1","61","61","23.89","46.00"], [417,"09/05/2020 14:00","1","63","63","23.76","37.00"], [418,"09/05/2020 14:30","1","52","52","23.98","44.00"], [419,"09/05/2020 15:00","1","57","57","24.81","45.00"], [420,"09/05/2020 15:30","1","64","64","23.70","33.00"], [421,"09/05/2020 16:00","1","44","44","23.86","37.00"], [422,"09/05/2020 16:30","1","62","62","23.66","40.00"], [423,"09/05/2020 17:00","1","54","54","22.43","33.00"], [424,"09/05/2020 17:30","1","59","59","25.71","52.00"], [425,"09/05/2020 18:00","1","68","68","24.49","39.00"], [426,"09/05/2020 18:30","1","54","54","24.19","35.00"], [427,"09/05/2020 19:00","1","42","42","23.40","42.00"], [428,"09/05/2020 19:30","1","30","30","23.60","32.00"], [429,"09/05/2020 20:00","1","41","41","23.49","33.00"], [430,"09/05/2020 20:30","1","22","22","24.27","34.00"], [431,"09/05/2020 21:00","1","18","18","22.28","27.00"], [432,"09/05/2020 21:30","1","32","32","23.78","40.00"], [433,"09/05/2020 22:00","1","14","14","22.36","37.00"], [434,"09/05/2020 22:30","1","16","16","24.69","37.00"], [435,"09/05/2020 23:00","1","9","9","23.00","28.00"], [436,"09/05/2020 23:30","1","6","6","25.33","35.00"], [437,"10/05/2020 00:00","1","14","14","25.36","38.00"], [438,"10/05/2020 00:30","1","9","9","28.67","43.00"], [439,"10/05/2020 01:00","1","6","6","29.00","35.00"], [440,"10/05/2020 01:30","1","7","7","33.14","46.00"], [441,"10/05/2020 02:00","1","2","2","23.00","27.00"], [442,"10/05/2020 02:30","1","1","1","21.00","21.00"], [443,"10/05/2020 03:00","1","2","2","33.00","36.00"], [444,"10/05/2020 03:30","1","3","3","22.67","27.00"], [445,"10/05/2020 04:00","1","2","2","27.50","30.00"], [446,"10/05/2020 04:30","1","1","1","21.00","21.00"], [447,"10/05/2020 05:00","1","3","3","33.67","42.00"], [448,"10/05/2020 05:30","1","5","5","26.00","35.00"], [449,"10/05/2020 06:00","1","3","3","27.33","30.00"], [450,"10/05/2020 06:30","1","10","10","33.40","40.00"], [451,"10/05/2020 07:00","1","6","6","23.33","28.00"], [452,"10/05/2020 07:30","1","3","3","27.67","31.00"], [453,"10/05/2020 08:00","1","6","6","27.67","31.00"], [454,"10/05/2020 08:30","1","16","16","25.31","38.00"], [455,"10/05/2020 09:00","1","18","18","23.83","29.00"], [456,"10/05/2020 09:30","1","23","23","25.35","45.00"], [457,"10/05/2020 10:00","1","27","27","24.19","39.00"], [458,"10/05/2020 10:30","1","35","35","24.57","42.00"], [459,"10/05/2020 11:00","1","43","43","24.30","37.00"], [460,"10/05/2020 11:30","1","43","43","24.14","39.00"], [461,"10/05/2020 12:00","1","53","53","24.04","35.00"], [462,"10/05/2020 12:30","1","46","46","25.98","41.00"], [463,"10/05/2020 13:00","1","52","52","24.10","45.00"], [464,"10/05/2020 13:30","1","57","57","26.19","43.00"], [465,"10/05/2020 14:00","1","60","60","23.77","45.00"], [466,"10/05/2020 14:30","1","63","63","23.92","42.00"], [467,"10/05/2020 15:00","1","54","54","23.61","34.00"], [468,"10/05/2020 15:30","1","48","48","23.83","38.00"], [469,"10/05/2020 16:00","1","48","48","23.56","32.00"], [470,"10/05/2020 16:30","1","49","49","23.31","40.00"], [471,"10/05/2020 17:00","1","71","71","24.70","39.00"], [472,"10/05/2020 17:30","1","65","65","23.55","43.00"], [473,"10/05/2020 18:00","1","51","51","24.90","40.00"], [474,"10/05/2020 18:30","1","44","44","25.50","42.00"], [475,"10/05/2020 19:00","1","52","52","24.88","37.00"], [476,"10/05/2020 19:30","1","39","39","24.28","42.00"], [477,"10/05/2020 20:00","1","47","47","24.28","43.00"], [478,"10/05/2020 20:30","1","36","36","24.72","47.00"], [479,"10/05/2020 21:00","1","27","27","23.85","35.00"], [480,"10/05/2020 21:30","1","31","31","24.26","42.00"], [481,"10/05/2020 22:00","1","20","20","22.80","39.00"], [482,"10/05/2020 22:30","1","18","18","22.22","26.00"], [483,"10/05/2020 23:00","1","12","12","25.42","36.00"], [484,"10/05/2020 23:30","1","7","7","23.71","32.00"], [485,"11/05/2020 00:00","1","8","8","24.25","35.00"], [486,"11/05/2020 00:30","1","6","6","26.33","35.00"], [487,"11/05/2020 01:00","1","2","2","27.50","28.00"], [488,"11/05/2020 02:30","1","3","3","27.00","31.00"], [489,"11/05/2020 03:30","1","1","1","21.00","21.00"], [490,"11/05/2020 04:30","1","5","5","31.60","42.00"], [491,"11/05/2020 05:00","1","4","4","25.75","28.00"], [492,"11/05/2020 05:30","1","16","16","25.50","33.00"], [493,"11/05/2020 06:00","1","18","18","28.72","36.00"], [494,"11/05/2020 06:30","1","44","44","24.20","35.00"], [495,"11/05/2020 07:00","1","61","61","23.82","36.00"], [496,"11/05/2020 07:30","1","67","67","22.72","42.00"], [497,"11/05/2020 08:00","1","57","57","22.53","44.00"], [498,"11/05/2020 08:30","1","67","67","23.39","32.00"], [499,"11/05/2020 09:00","1","49","49","23.80","33.00"], [500,"11/05/2020 09:30","1","58","58","23.09","36.00"], [501,"11/05/2020 10:00","1","57","57","22.77","41.00"], [502,"11/05/2020 10:30","1","50","50","23.76","35.00"], [503,"11/05/2020 11:00","1","68","68","23.07","37.00"], [504,"11/05/2020 11:30","1","61","61","22.93","48.00"], [505,"11/05/2020 12:00","1","56","56","23.71","38.00"], [506,"11/05/2020 12:30","1","55","55","22.13","35.00"], [507,"11/05/2020 13:00","1","57","57","21.96","34.00"], [508,"11/05/2020 13:30","1","74","74","24.55","42.00"], [509,"11/05/2020 14:00","1","48","48","23.62","48.00"], [510,"11/05/2020 14:30","1","42","42","21.76","30.00"], [511,"11/05/2020 15:00","1","56","56","23.70","34.00"], [512,"11/05/2020 15:30","1","67","67","23.18","39.00"], [513,"11/05/2020 16:00","1","70","70","23.34","35.00"], [514,"11/05/2020 16:30","1","69","69","22.55","39.00"], [515,"11/05/2020 17:00","1","75","75","22.95","33.00"], [516,"11/05/2020 17:30","1","53","53","24.79","46.00"], [517,"11/05/2020 18:00","1","55","55","22.04","30.00"], [518,"11/05/2020 18:30","1","48","48","23.85","38.00"], [519,"11/05/2020 19:00","1","43","43","24.67","40.00"], [520,"11/05/2020 19:30","1","33","33","25.97","41.00"], [521,"11/05/2020 20:00","1","32","32","25.16","42.00"], [522,"11/05/2020 20:30","1","19","19","24.68","30.00"], [523,"11/05/2020 21:00","1","17","17","26.47","57.00"], [524,"11/05/2020 21:30","1","12","12","23.83","35.00"], [525,"11/05/2020 22:00","1","11","11","21.91","33.00"], [526,"11/05/2020 22:30","1","5","5","28.20","36.00"], [527,"11/05/2020 23:00","1","8","8","24.62","35.00"], [528,"11/05/2020 23:30","1","5","5","27.80","30.00"], [529,"12/05/2020 00:00","1","2","2","26.50","31.00"], [530,"12/05/2020 00:30","1","5","5","28.60","38.00"], [531,"12/05/2020 01:00","1","2","2","37.50","38.00"], [532,"12/05/2020 01:30","1","1","1","44.00","44.00"], [533,"12/05/2020 02:00","1","1","1","29.00","29.00"], [534,"12/05/2020 02:30","1","1","1","21.00","21.00"], [535,"12/05/2020 03:30","1","2","2","21.00","22.00"], [536,"12/05/2020 04:30","1","5","5","29.00","34.00"], [537,"12/05/2020 05:00","1","4","4","27.00","35.00"], [538,"12/05/2020 05:30","1","17","17","24.18","32.00"], [539,"12/05/2020 06:00","1","18","18","25.00","36.00"], [540,"12/05/2020 06:30","1","35","35","24.34","36.00"], [541,"12/05/2020 07:00","1","64","64","22.94","45.00"], [542,"12/05/2020 07:30","1","53","53","22.79","36.00"], [543,"12/05/2020 08:00","1","64","64","23.61","34.00"], [544,"12/05/2020 08:30","1","71","71","22.37","34.00"], [545,"12/05/2020 09:00","1","47","47","22.19","32.00"], [546,"12/05/2020 09:30","1","65","65","23.35","33.00"], [547,"12/05/2020 10:00","1","51","51","23.20","36.00"], [548,"12/05/2020 10:30","1","53","53","22.70","34.00"], [549,"12/05/2020 11:00","1","71","71","22.73","37.00"], [550,"12/05/2020 11:30","1","49","49","22.65","36.00"], [551,"12/05/2020 12:00","1","53","53","22.34","34.00"], [552,"12/05/2020 12:30","1","54","54","22.96","42.00"], [553,"12/05/2020 13:00","1","52","52","22.69","28.00"], [554,"12/05/2020 13:30","1","82","82","23.70","34.00"], [555,"12/05/2020 14:00","1","56","56","22.39","37.00"], [556,"12/05/2020 14:30","1","65","65","22.05","44.00"], [557,"12/05/2020 15:00","1","68","68","22.09","30.00"], [558,"12/05/2020 15:30","1","60","60","23.50","35.00"], [559,"12/05/2020 16:00","1","52","52","22.42","31.00"], [560,"12/05/2020 16:30","1","79","79","23.32","36.00"], [561,"12/05/2020 17:00","1","64","64","23.16","36.00"], [562,"12/05/2020 17:30","1","60","60","23.70","42.00"], [563,"12/05/2020 18:00","1","73","73","23.99","36.00"], [564,"12/05/2020 18:30","1","51","51","25.73","53.00"], [565,"12/05/2020 19:00","1","45","45","25.31","57.00"], [566,"12/05/2020 19:30","1","51","51","24.80","43.00"], [567,"12/05/2020 20:00","1","35","35","26.60","45.00"], [568,"12/05/2020 20:30","1","32","32","24.38","37.00"], [569,"12/05/2020 21:00","1","26","26","25.04","35.00"], [570,"12/05/2020 21:30","1","23","23","26.96","44.00"], [571,"12/05/2020 22:00","1","13","13","24.00","34.00"], [572,"12/05/2020 22:30","1","12","12","26.17","38.00"], [573,"12/05/2020 23:00","1","6","6","24.83","33.00"], [574,"12/05/2020 23:30","1","6","6","29.83","51.00"], [575,"13/05/2020 00:30","1","6","6","21.67","29.00"], [576,"13/05/2020 01:00","1","2","2","26.00","28.00"], [577,"13/05/2020 01:30","1","3","3","21.67","28.00"], [578,"13/05/2020 02:00","1","1","1","23.00","23.00"], [579,"13/05/2020 02:30","1","1","1","20.00","20.00"], [580,"13/05/2020 03:00","1","1","1","16.00","16.00"], [581,"13/05/2020 03:30","1","1","1","21.00","21.00"], [582,"13/05/2020 04:00","1","2","2","21.00","22.00"], [583,"13/05/2020 04:30","1","8","8","27.62","36.00"], [584,"13/05/2020 05:00","1","1","1","40.00","40.00"], [585,"13/05/2020 05:30","1","20","20","23.70","30.00"], [586,"13/05/2020 06:00","1","19","19","25.11","37.00"], [587,"13/05/2020 06:30","1","31","31","24.10","33.00"], [588,"13/05/2020 07:00","1","52","52","23.13","33.00"], [589,"13/05/2020 07:30","1","65","65","22.08","28.00"], [590,"13/05/2020 08:00","1","65","65","23.72","39.00"], [591,"13/05/2020 08:30","1","58","58","23.69","37.00"], [592,"13/05/2020 09:00","1","54","54","23.63","35.00"], [593,"13/05/2020 09:30","1","73","73","22.55","37.00"], [594,"13/05/2020 10:00","1","55","55","23.67","31.00"], [595,"13/05/2020 10:30","1","66","66","23.76","33.00"], [596,"13/05/2020 11:00","1","46","46","23.59","36.00"], [597,"13/05/2020 11:30","1","57","57","24.25","41.00"], [598,"13/05/2020 12:00","1","66","66","23.53","33.00"], [599,"13/05/2020 12:30","1","66","66","24.45","35.00"], [600,"13/05/2020 13:00","1","64","64","24.14","34.00"], [601,"13/05/2020 13:30","1","86","86","23.66","50.00"], [602,"13/05/2020 14:00","1","73","73","23.60","35.00"], [603,"13/05/2020 14:30","1","67","67","23.55","42.00"], [604,"13/05/2020 15:00","1","55","55","24.44","39.00"], [605,"13/05/2020 15:30","1","58","58","23.98","40.00"], [606,"13/05/2020 16:00","1","62","62","23.73","38.00"], [607,"13/05/2020 16:30","1","50","50","23.58","34.00"], [608,"13/05/2020 17:00","1","59","59","26.25","45.00"], [609,"13/05/2020 17:30","1","61","61","25.30","54.00"], [610,"13/05/2020 18:00","1","71","71","22.85","36.00"], [611,"13/05/2020 18:30","1","52","52","23.27","33.00"], [612,"13/05/2020 19:00","1","45","45","24.89","44.00"], [613,"13/05/2020 19:30","1","33","33","27.18","46.00"], [614,"13/05/2020 20:00","1","27","27","24.89","42.00"], [615,"13/05/2020 20:30","1","31","31","25.90","43.00"], [616,"13/05/2020 21:00","1","24","24","24.92","34.00"], [617,"13/05/2020 21:30","1","18","18","25.22","44.00"], [618,"13/05/2020 22:00","1","15","15","22.80","38.00"], [619,"13/05/2020 22:30","1","10","10","23.80","34.00"], [620,"13/05/2020 23:00","1","10","10","27.20","42.00"], [621,"13/05/2020 23:30","1","8","8","25.38","34.00"], [622,"14/05/2020 00:00","1","8","8","22.88","25.00"], [623,"14/05/2020 00:30","1","6","6","28.17","38.00"], [624,"14/05/2020 01:00","1","3","3","28.67","37.00"], [625,"14/05/2020 01:30","1","3","3","35.33","47.00"], [626,"14/05/2020 02:30","1","1","1","19.00","19.00"], [627,"14/05/2020 03:30","1","1","1","17.00","17.00"], [628,"14/05/2020 04:00","1","1","1","20.00","20.00"], [629,"14/05/2020 04:30","1","8","8","28.12","41.00"], [630,"14/05/2020 05:00","1","4","4","32.00","42.00"], [631,"14/05/2020 05:30","1","17","17","27.06","45.00"], [632,"14/05/2020 06:00","1","12","12","26.00","37.00"], [633,"14/05/2020 06:30","1","32","32","24.75","31.00"], [634,"14/05/2020 07:00","1","61","61","23.51","39.00"], [635,"14/05/2020 07:30","1","54","54","22.94","44.00"], [636,"14/05/2020 08:00","1","68","68","23.28","32.00"], [637,"14/05/2020 08:30","1","63","63","22.57","38.00"], [638,"14/05/2020 09:00","1","47","47","23.06","33.00"], [639,"14/05/2020 09:30","1","61","61","22.62","36.00"], [640,"14/05/2020 10:00","1","62","62","22.50","35.00"], [641,"14/05/2020 10:30","1","61","61","23.07","41.00"], [642,"14/05/2020 11:00","1","72","72","23.40","37.00"], [643,"14/05/2020 11:30","1","70","70","23.71","35.00"], [644,"14/05/2020 12:00","1","56","56","23.27","37.00"], [645,"14/05/2020 12:30","1","53","53","22.30","31.00"], [646,"14/05/2020 13:00","1","58","58","24.53","40.00"], [647,"14/05/2020 13:30","1","72","72","22.75","30.00"], [648,"14/05/2020 14:00","1","56","56","23.48","38.00"], [649,"14/05/2020 14:30","1","66","66","23.79","51.00"], [650,"14/05/2020 15:00","1","72","72","23.29","38.00"], [651,"14/05/2020 15:30","1","63","63","23.03","39.00"], [652,"14/05/2020 16:00","1","70","70","22.13","32.00"], [653,"14/05/2020 16:30","1","72","72","23.67","40.00"], [654,"14/05/2020 17:00","1","60","60","22.25","33.00"], [655,"14/05/2020 17:30","1","84","84","22.63","33.00"], [656,"14/05/2020 18:00","1","62","62","23.13","31.00"], [657,"14/05/2020 18:30","1","64","64","23.92","58.00"], [658,"14/05/2020 19:00","1","35","35","22.46","33.00"], [659,"14/05/2020 19:30","1","38","38","24.47","33.00"], [660,"14/05/2020 20:00","1","37","37","23.84","38.00"], [661,"14/05/2020 20:30","1","24","24","24.50","37.00"], [662,"14/05/2020 21:00","1","23","23","23.91","36.00"], [663,"14/05/2020 21:30","1","16","16","23.56","32.00"], [664,"14/05/2020 22:00","1","11","11","25.09","36.00"], [665,"14/05/2020 22:30","1","15","15","25.80","37.00"], [666,"14/05/2020 23:00","1","9","9","21.78","33.00"], [667,"14/05/2020 23:30","1","8","8","28.75","36.00"], [668,"15/05/2020 00:00","1","5","5","29.60","42.00"], [669,"15/05/2020 00:30","1","2","2","20.00","23.00"], [670,"15/05/2020 01:00","1","2","2","34.50","39.00"], [671,"15/05/2020 02:00","1","1","1","21.00","21.00"], [672,"15/05/2020 02:30","1","2","2","21.00","25.00"], [673,"15/05/2020 03:00","1","3","3","25.33","31.00"], [674,"15/05/2020 03:30","1","1","1","20.00","20.00"], [675,"15/05/2020 04:00","1","3","3","22.33","24.00"], [676,"15/05/2020 04:30","1","6","6","32.00","46.00"], [677,"15/05/2020 05:00","1","3","3","28.67","34.00"], [678,"15/05/2020 05:30","1","13","13","22.31","28.00"], [679,"15/05/2020 06:00","1","16","16","28.50","46.00"], [680,"15/05/2020 06:30","1","39","39","23.31","36.00"], [681,"15/05/2020 07:00","1","54","54","22.57","30.00"], [682,"15/05/2020 07:30","1","67","67","22.61","29.00"], [683,"15/05/2020 08:00","1","66","66","23.39","35.00"], [684,"15/05/2020 08:30","1","59","59","22.24","35.00"], [685,"15/05/2020 09:00","1","62","62","22.74","38.00"], [686,"15/05/2020 09:30","1","58","58","23.29","32.00"], [687,"15/05/2020 10:00","1","68","68","23.19","42.00"], [688,"15/05/2020 10:30","1","58","58","23.29","40.00"], [689,"15/05/2020 11:00","1","64","64","23.95","35.00"], [690,"15/05/2020 11:30","1","64","64","22.83","36.00"], [691,"15/05/2020 12:00","1","61","61","23.48","30.00"], [692,"15/05/2020 12:30","1","56","56","23.93","36.00"], [693,"15/05/2020 13:00","1","70","70","24.20","41.00"], [694,"15/05/2020 13:30","1","71","71","23.63","37.00"], [695,"15/05/2020 14:00","1","65","65","23.85","34.00"], [696,"15/05/2020 14:30","1","68","68","23.81","35.00"], [697,"15/05/2020 15:00","1","63","63","23.21","36.00"], [698,"15/05/2020 15:30","1","70","70","23.60","37.00"], [699,"15/05/2020 16:00","1","68","68","23.99","42.00"], [700,"15/05/2020 16:30","1","72","72","23.24","34.00"], [701,"15/05/2020 17:00","1","63","63","23.44","38.00"], [702,"15/05/2020 17:30","1","61","61","23.33","36.00"], [703,"15/05/2020 18:00","1","55","55","23.20","32.00"], [704,"15/05/2020 18:30","1","53","53","23.96","36.00"], [705,"15/05/2020 19:00","1","43","43","25.35","50.00"], [706,"15/05/2020 19:30","1","48","48","22.69","38.00"], [707,"15/05/2020 20:00","1","46","46","25.24","51.00"], [708,"15/05/2020 20:30","1","43","43","25.28","44.00"], [709,"15/05/2020 21:00","1","31","31","24.68","33.00"], [710,"15/05/2020 21:30","1","24","24","24.38","38.00"], [711,"15/05/2020 22:00","1","17","17","23.59","47.00"], [712,"15/05/2020 22:30","1","11","11","28.27","53.00"], [713,"15/05/2020 23:00","1","15","15","24.40","36.00"], [714,"15/05/2020 23:30","1","12","12","24.25","38.00"], [715,"16/05/2020 00:00","1","13","13","26.54","35.00"], [716,"16/05/2020 00:30","1","4","4","24.00","28.00"], [717,"16/05/2020 01:00","1","5","5","28.80","41.00"], [718,"16/05/2020 01:30","1","1","1","28.00","28.00"], [719,"16/05/2020 02:00","1","3","3","30.33","38.00"], [720,"16/05/2020 02:30","1","5","5","27.40","44.00"], [721,"16/05/2020 04:00","1","1","1","39.00","39.00"], [722,"16/05/2020 04:30","1","5","5","36.00","46.00"], [723,"16/05/2020 05:00","1","3","3","25.67","28.00"], [724,"16/05/2020 05:30","1","7","7","26.71","33.00"], [725,"16/05/2020 06:00","1","6","6","25.17","41.00"], [726,"16/05/2020 06:30","1","16","16","24.44","30.00"], [727,"16/05/2020 07:00","1","21","21","25.33","34.00"], [728,"16/05/2020 07:30","1","36","36","24.47","37.00"], [729,"16/05/2020 08:00","1","31","31","24.74","38.00"], [730,"16/05/2020 08:30","1","44","44","23.36","35.00"], [731,"16/05/2020 09:00","1","33","33","25.70","43.00"], [732,"16/05/2020 09:30","1","55","55","23.85","42.00"], [733,"16/05/2020 10:00","1","57","57","23.88","41.00"], [734,"16/05/2020 10:30","1","56","56","22.66","36.00"], [735,"16/05/2020 11:00","1","66","66","25.17","43.00"], [736,"16/05/2020 11:30","1","62","62","22.73","37.00"], [737,"16/05/2020 12:00","1","60","60","22.97","36.00"], [738,"16/05/2020 12:30","1","58","58","23.41","39.00"], [739,"16/05/2020 13:00","1","36","36","25.03","45.00"], [740,"16/05/2020 13:30","1","65","65","23.57","41.00"], [741,"16/05/2020 14:00","1","55","55","24.20","36.00"], [742,"16/05/2020 14:30","1","65","65","24.15","43.00"], [743,"16/05/2020 15:00","1","62","62","24.66","37.00"], [744,"16/05/2020 15:30","1","58","58","23.98","39.00"], [745,"16/05/2020 16:00","1","53","53","25.77","41.00"], [746,"16/05/2020 16:30","1","46","46","23.96","44.00"], [747,"16/05/2020 17:00","1","47","47","25.09","42.00"], [748,"16/05/2020 17:30","1","58","58","23.98","35.00"], [749,"16/05/2020 18:00","1","51","51","24.88","36.00"], [750,"16/05/2020 18:30","1","54","54","24.57","40.00"], [751,"16/05/2020 19:00","1","43","43","23.72","37.00"], [752,"16/05/2020 19:30","1","41","41","24.61","38.00"], [753,"16/05/2020 20:00","1","48","48","25.81","41.00"], [754,"16/05/2020 20:30","1","34","34","22.24","35.00"], [755,"16/05/2020 21:00","1","34","34","24.79","40.00"], [756,"16/05/2020 21:30","1","31","31","26.87","45.00"], [757,"16/05/2020 22:00","1","25","25","27.76","47.00"], [758,"16/05/2020 22:30","1","15","15","23.13","32.00"], [759,"16/05/2020 23:00","1","18","18","24.00","39.00"], [760,"16/05/2020 23:30","1","6","6","24.17","31.00"], [761,"17/05/2020 00:00","1","6","6","32.67","43.00"], [762,"17/05/2020 00:30","1","12","12","24.92","37.00"], [763,"17/05/2020 01:00","1","12","12","28.58","37.00"], [764,"17/05/2020 01:30","1","8","8","30.50","50.00"], [765,"17/05/2020 02:00","1","8","8","25.62","33.00"], [766,"17/05/2020 02:30","1","2","2","24.50","28.00"], [767,"17/05/2020 03:00","1","1","1","38.00","38.00"], [768,"17/05/2020 04:30","1","1","1","23.00","23.00"], [769,"17/05/2020 05:00","1","1","1","22.00","22.00"], [770,"17/05/2020 05:30","1","6","6","25.33","30.00"], [771,"17/05/2020 06:00","1","4","4","30.50","56.00"], [772,"17/05/2020 06:30","1","7","7","27.29","35.00"], [773,"17/05/2020 07:00","1","12","12","23.75","31.00"], [774,"17/05/2020 07:30","1","7","7","27.00","35.00"], [775,"17/05/2020 08:00","1","6","6","26.17","29.00"], [776,"17/05/2020 08:30","1","16","16","23.06","29.00"], [777,"17/05/2020 09:00","1","22","22","22.77","31.00"], [778,"17/05/2020 09:30","1","16","16","25.56","33.00"], [779,"17/05/2020 10:00","1","23","23","24.22","36.00"], [780,"17/05/2020 10:30","1","39","39","23.36","32.00"], [781,"17/05/2020 11:00","1","41","41","24.44","40.00"], [782,"17/05/2020 11:30","1","41","41","24.90","37.00"], [783,"17/05/2020 12:00","1","21","21","25.00","36.00"], [784,"17/05/2020 12:30","1","54","54","24.37","46.00"], [785,"17/05/2020 13:00","1","41","41","24.73","38.00"], [786,"17/05/2020 13:30","1","46","46","24.39","39.00"], [787,"17/05/2020 14:00","1","50","50","23.56","33.00"], [788,"17/05/2020 14:30","1","53","53","23.72","33.00"], [789,"17/05/2020 15:00","1","42","42","23.64","39.00"], [790,"17/05/2020 15:30","1","45","45","24.22","45.00"], [791,"17/05/2020 16:00","1","53","53","25.21","43.00"], [792,"17/05/2020 16:30","1","53","53","25.70","42.00"], [793,"17/05/2020 17:00","1","42","42","23.12","37.00"], [794,"17/05/2020 17:30","1","47","47","23.91","37.00"], [795,"17/05/2020 18:00","1","44","44","22.16","37.00"], [796,"17/05/2020 18:30","1","52","52","25.87","44.00"], [797,"17/05/2020 19:00","1","50","50","25.06","39.00"], [798,"17/05/2020 19:30","1","35","35","23.91","40.00"], [799,"17/05/2020 20:00","1","47","47","25.57","44.00"], [800,"17/05/2020 20:30","1","35","35","23.14","43.00"], [801,"17/05/2020 21:00","1","33","33","23.39","46.00"], [802,"17/05/2020 21:30","1","25","25","25.04","37.00"], [803,"17/05/2020 22:00","1","20","20","25.20","35.00"], [804,"17/05/2020 22:30","1","17","17","23.76","44.00"], [805,"17/05/2020 23:00","1","12","12","26.33","48.00"], [806,"17/05/2020 23:30","1","11","11","26.45","41.00"], [807,"18/05/2020 00:00","1","6","6","23.83","27.00"], [808,"18/05/2020 00:30","1","1","1","20.00","20.00"], [809,"18/05/2020 01:00","1","3","3","32.00","38.00"], [810,"18/05/2020 01:30","1","2","2","20.50","25.00"], [811,"18/05/2020 02:00","1","1","1","22.00","22.00"], [812,"18/05/2020 02:30","1","1","1","22.00","22.00"], [813,"18/05/2020 04:00","1","1","1","43.00","43.00"], [814,"18/05/2020 04:30","1","4","4","33.25","41.00"], [815,"18/05/2020 05:00","1","4","4","24.50","34.00"], [816,"18/05/2020 05:30","1","17","17","23.94","30.00"], [817,"18/05/2020 06:00","1","15","15","24.93","42.00"], [818,"18/05/2020 06:30","1","36","36","23.44","37.00"], [819,"18/05/2020 07:00","1","61","61","25.02","43.00"], [820,"18/05/2020 07:30","1","68","68","24.16","33.00"], [821,"18/05/2020 08:00","1","65","65","23.34","42.00"], [822,"18/05/2020 08:30","1","60","60","24.22","47.00"], [823,"18/05/2020 09:00","1","55","55","23.07","42.00"], [824,"18/05/2020 09:30","1","59","59","22.53","31.00"], [825,"18/05/2020 10:00","1","53","53","23.77","52.00"], [826,"18/05/2020 10:30","1","55","55","23.56","37.00"], [827,"18/05/2020 11:00","1","63","63","24.56","48.00"], [828,"18/05/2020 11:30","1","67","67","23.25","33.00"], [829,"18/05/2020 12:00","1","70","70","22.93","40.00"], [830,"18/05/2020 12:30","1","60","60","23.63","36.00"], [831,"18/05/2020 13:00","1","64","64","22.53","34.00"], [832,"18/05/2020 13:30","1","80","80","23.40","40.00"], [833,"18/05/2020 14:00","1","64","64","23.80","42.00"], [834,"18/05/2020 14:30","1","70","70","22.19","36.00"], [835,"18/05/2020 15:00","1","71","71","24.37","48.00"], [836,"18/05/2020 15:30","1","68","68","23.07","35.00"], [837,"18/05/2020 16:00","1","65","65","22.89","48.00"], [838,"18/05/2020 16:30","1","67","67","23.03","33.00"], [839,"18/05/2020 17:00","1","69","69","23.65","35.00"], [840,"18/05/2020 17:30","1","59","59","23.88","40.00"], [841,"18/05/2020 18:00","1","73","73","23.00","34.00"], [842,"18/05/2020 18:30","1","69","69","24.12","45.00"], [843,"18/05/2020 19:00","1","58","58","23.41","38.00"], [844,"18/05/2020 19:30","1","50","50","24.42","42.00"], [845,"18/05/2020 20:00","1","33","33","23.67","36.00"], [846,"18/05/2020 20:30","1","28","28","23.75","41.00"], [847,"18/05/2020 21:00","1","20","20","22.20","33.00"], [848,"18/05/2020 21:30","1","25","25","24.48","36.00"], [849,"18/05/2020 22:00","1","15","15","23.33","30.00"], [850,"18/05/2020 22:30","1","14","14","25.79","52.00"], [851,"18/05/2020 23:00","1","7","7","24.14","37.00"], [852,"18/05/2020 23:30","1","11","11","26.18","36.00"], [853,"19/05/2020 00:00","1","4","4","25.75","30.00"], [854,"19/05/2020 00:30","1","5","5","32.60","54.00"], [855,"19/05/2020 01:00","1","3","3","29.00","33.00"], [856,"19/05/2020 02:30","1","3","3","29.67","43.00"], [857,"19/05/2020 03:00","1","1","1","16.00","16.00"], [858,"19/05/2020 03:30","1","2","2","31.50","43.00"], [859,"19/05/2020 04:00","1","2","2","30.00","37.00"], [860,"19/05/2020 04:30","1","5","5","26.40","35.00"], [861,"19/05/2020 05:00","1","4","4","23.00","28.00"], [862,"19/05/2020 05:30","1","19","19","28.89","39.00"], [863,"19/05/2020 06:00","1","23","23","26.43","41.00"], [864,"19/05/2020 06:30","1","38","38","23.13","30.00"], [865,"19/05/2020 07:00","1","52","52","23.92","54.00"], [866,"19/05/2020 07:30","1","54","54","23.19","32.00"], [867,"19/05/2020 08:00","1","74","74","23.73","40.00"], [868,"19/05/2020 08:30","1","63","63","23.56","40.00"], [869,"19/05/2020 09:00","1","59","59","23.59","43.00"], [870,"19/05/2020 09:30","1","63","63","23.90","44.00"], [871,"19/05/2020 10:00","1","65","65","23.63","43.00"], [872,"19/05/2020 10:30","1","48","48","23.50","35.00"], [873,"19/05/2020 11:00","1","71","71","23.42","47.00"], [874,"19/05/2020 11:30","1","67","67","22.21","35.00"], [875,"19/05/2020 12:00","1","57","57","22.09","35.00"], [876,"19/05/2020 12:30","1","70","70","23.16","41.00"], [877,"19/05/2020 13:00","1","60","60","23.02","35.00"], [878,"19/05/2020 13:30","1","85","85","22.55","36.00"], [879,"19/05/2020 14:00","1","73","73","22.53","33.00"], [880,"19/05/2020 14:30","1","50","50","23.88","39.00"], [881,"19/05/2020 15:00","1","68","68","23.22","38.00"], [882,"19/05/2020 15:30","1","73","73","22.73","36.00"], [883,"19/05/2020 16:00","1","62","62","22.53","37.00"], [884,"19/05/2020 16:30","1","72","72","23.33","44.00"], [885,"19/05/2020 17:00","1","65","65","23.42","36.00"], [886,"19/05/2020 17:30","1","64","64","23.44","37.00"], [887,"19/05/2020 18:00","1","77","77","23.48","35.00"], [888,"19/05/2020 18:30","1","57","57","23.65","42.00"], [889,"19/05/2020 19:00","1","54","54","23.22","40.00"], [890,"19/05/2020 19:30","1","54","54","23.48","38.00"], [891,"19/05/2020 20:00","1","35","35","23.14","36.00"], [892,"19/05/2020 20:30","1","31","31","25.42","45.00"], [893,"19/05/2020 21:00","1","22","22","23.64","36.00"], [894,"19/05/2020 21:30","1","15","15","23.33","39.00"], [895,"19/05/2020 22:00","1","26","26","23.04","37.00"], [896,"19/05/2020 22:30","1","15","15","22.93","29.00"], [897,"19/05/2020 23:00","1","3","3","23.33","27.00"], [898,"19/05/2020 23:30","1","12","12","24.92","36.00"], [899,"20/05/2020 00:00","1","3","3","27.67","39.00"], [900,"20/05/2020 00:30","1","6","6","21.50","33.00"], [901,"20/05/2020 01:00","1","4","4","27.75","37.00"], [902,"20/05/2020 01:30","1","1","1","32.00","32.00"], [903,"20/05/2020 02:00","1","1","1","25.00","25.00"], [904,"20/05/2020 02:30","1","1","1","21.00","21.00"], [905,"20/05/2020 03:00","1","1","1","28.00","28.00"], [906,"20/05/2020 03:30","1","1","1","22.00","22.00"], [907,"20/05/2020 04:00","1","1","1","23.00","23.00"], [908,"20/05/2020 04:30","1","5","5","30.40","39.00"], [909,"20/05/2020 05:00","1","2","2","27.00","31.00"], [910,"20/05/2020 05:30","1","18","18","27.94","37.00"], [911,"20/05/2020 06:00","1","15","15","27.33","43.00"], [912,"20/05/2020 06:30","1","43","43","23.72","35.00"], [913,"20/05/2020 07:00","1","50","50","23.78","46.00"], [914,"20/05/2020 07:30","1","67","67","23.01","37.00"], [915,"20/05/2020 08:00","1","62","62","22.79","40.00"], [916,"20/05/2020 08:30","1","66","66","22.29","42.00"], [917,"20/05/2020 09:00","1","65","65","23.08","29.00"], [918,"20/05/2020 09:30","1","56","56","22.50","50.00"], [919,"20/05/2020 10:00","1","56","56","22.68","36.00"], [920,"20/05/2020 10:30","1","58","58","22.71","40.00"], [921,"20/05/2020 11:00","1","50","50","23.48","34.00"], [922,"20/05/2020 11:30","1","85","85","23.44","40.00"], [923,"20/05/2020 12:00","1","60","60","24.00","48.00"], [924,"20/05/2020 12:30","1","69","69","23.97","43.00"], [925,"20/05/2020 13:00","1","67","67","22.93","38.00"], [926,"20/05/2020 13:30","1","77","77","23.68","37.00"], [927,"20/05/2020 14:00","1","66","66","23.06","31.00"], [928,"20/05/2020 14:30","1","68","68","23.01","33.00"], [929,"20/05/2020 15:00","1","73","73","22.12","33.00"], [930,"20/05/2020 15:30","1","79","79","23.52","38.00"], [931,"20/05/2020 16:00","1","74","74","22.31","31.00"], [932,"20/05/2020 16:30","1","61","61","23.26","38.00"], [933,"20/05/2020 17:00","1","82","82","23.41","37.00"], [934,"20/05/2020 17:30","1","75","75","23.19","41.00"], [935,"20/05/2020 18:00","1","66","66","24.94","46.00"], [936,"20/05/2020 18:30","1","47","47","23.45","51.00"], [937,"20/05/2020 19:00","1","56","56","23.89","43.00"], [938,"20/05/2020 19:30","1","49","49","25.53","42.00"], [939,"20/05/2020 20:00","1","46","46","24.61","40.00"], [940,"20/05/2020 20:30","1","54","54","23.89","45.00"], [941,"20/05/2020 21:00","1","38","38","24.42","44.00"], [942,"20/05/2020 21:30","1","21","21","24.00","46.00"], [943,"20/05/2020 22:00","1","31","31","23.87","38.00"], [944,"20/05/2020 22:30","1","15","15","25.00","41.00"], [945,"20/05/2020 23:00","1","16","16","23.81","30.00"], [946,"20/05/2020 23:30","1","6","6","28.83","34.00"], [947,"21/05/2020 00:00","1","9","9","26.00","51.00"], [948,"21/05/2020 00:30","1","10","10","25.40","34.00"], [949,"21/05/2020 01:00","1","5","5","25.00","33.00"], [950,"21/05/2020 01:30","1","3","3","28.00","31.00"], [951,"21/05/2020 02:00","1","2","2","21.50","22.00"], [952,"21/05/2020 02:30","1","2","2","33.50","35.00"], [953,"21/05/2020 03:00","1","1","1","28.00","28.00"], [954,"21/05/2020 04:00","1","1","1","22.00","22.00"], [955,"21/05/2020 04:30","1","1","1","36.00","36.00"], [956,"21/05/2020 05:00","1","1","1","33.00","33.00"], [957,"21/05/2020 05:30","1","8","8","31.12","46.00"], [958,"21/05/2020 06:00","1","9","9","30.78","47.00"], [959,"21/05/2020 06:30","1","5","5","25.80","38.00"], [960,"21/05/2020 07:00","1","14","14","26.07","42.00"], [961,"21/05/2020 07:30","1","9","9","23.67","30.00"], [962,"21/05/2020 08:00","1","15","15","24.73","43.00"], [963,"21/05/2020 08:30","1","27","27","22.37","29.00"], [964,"21/05/2020 09:00","1","24","24","23.25","29.00"], [965,"21/05/2020 09:30","1","32","32","24.41","38.00"], [966,"21/05/2020 10:00","1","34","34","23.62","33.00"], [967,"21/05/2020 10:30","1","42","42","25.02","35.00"], [968,"21/05/2020 11:00","1","40","40","25.93","42.00"], [969,"21/05/2020 11:30","1","34","34","22.29","30.00"], [970,"21/05/2020 12:00","1","32","32","24.75","43.00"], [971,"21/05/2020 12:30","1","57","57","24.04","47.00"], [972,"21/05/2020 13:00","1","55","55","25.00","78.00"], [973,"21/05/2020 13:30","1","43","43","24.58","42.00"], [974,"21/05/2020 14:00","1","55","55","23.93","36.00"], [975,"21/05/2020 14:30","1","39","39","24.62","39.00"], [976,"21/05/2020 15:00","1","44","44","24.43","42.00"], [977,"21/05/2020 15:30","1","51","51","24.04","53.00"], [978,"21/05/2020 16:00","1","32","32","24.22","40.00"], [979,"21/05/2020 16:30","1","54","54","25.44","50.00"], [980,"21/05/2020 17:00","1","33","33","24.09","40.00"], [981,"21/05/2020 17:30","1","49","49","25.80","42.00"], [982,"21/05/2020 18:00","1","60","60","23.78","45.00"], [983,"21/05/2020 18:30","1","46","46","25.70","57.00"], [984,"21/05/2020 19:00","1","58","58","24.69","42.00"], [985,"21/05/2020 19:30","1","37","37","25.95","43.00"], [986,"21/05/2020 20:00","1","33","33","24.97","47.00"], [987,"21/05/2020 20:30","1","40","40","23.62","40.00"], [988,"21/05/2020 21:00","1","28","28","24.43","43.00"], [989,"21/05/2020 21:30","1","27","27","23.96","38.00"], [990,"21/05/2020 22:00","1","20","20","25.20","37.00"], [991,"21/05/2020 22:30","1","21","21","23.00","33.00"], [992,"21/05/2020 23:00","1","9","9","23.11","27.00"], [993,"21/05/2020 23:30","1","8","8","26.88","43.00"], [994,"22/05/2020 00:00","1","6","6","29.50","41.00"], [995,"22/05/2020 00:30","1","4","4","23.50","26.00"], [996,"22/05/2020 01:00","1","6","6","24.33","30.00"], [997,"22/05/2020 01:30","1","3","3","25.67","28.00"], [998,"22/05/2020 02:00","1","2","2","23.50","24.00"], [999,"22/05/2020 02:30","1","2","2","24.00","25.00"], [1000,"22/05/2020 03:00","1","4","4","28.75","35.00"], [1001,"22/05/2020 03:30","1","2","2","20.00","21.00"], [1002,"22/05/2020 04:00","1","1","1","25.00","25.00"], [1003,"22/05/2020 04:30","1","2","2","35.50","37.00"], [1004,"22/05/2020 05:00","1","4","4","25.00","30.00"], [1005,"22/05/2020 05:30","1","12","12","28.58","42.00"], [1006,"22/05/2020 06:00","1","13","13","27.85","35.00"], [1007,"22/05/2020 06:30","1","26","26","22.96","30.00"], [1008,"22/05/2020 07:00","1","34","34","23.35","43.00"], [1009,"22/05/2020 07:30","1","53","53","25.06","43.00"], [1010,"22/05/2020 08:00","1","55","55","24.11","36.00"], [1011,"22/05/2020 08:30","1","67","67","23.24","37.00"], [1012,"22/05/2020 09:00","1","50","50","22.30","43.00"], [1013,"22/05/2020 09:30","1","77","77","23.30","41.00"], [1014,"22/05/2020 10:00","1","69","69","22.90","32.00"], [1015,"22/05/2020 10:30","1","72","72","22.04","32.00"], [1016,"22/05/2020 11:00","1","76","76","23.76","40.00"], [1017,"22/05/2020 11:30","1","69","69","22.75","42.00"], [1018,"22/05/2020 12:00","1","78","78","25.14","43.00"], [1019,"22/05/2020 12:30","1","62","62","24.65","36.00"], [1020,"22/05/2020 13:00","1","53","53","22.91","36.00"], [1021,"22/05/2020 13:30","1","58","58","22.69","34.00"], [1022,"22/05/2020 14:00","1","70","70","23.41","38.00"], [1023,"22/05/2020 14:30","1","67","67","23.82","36.00"], [1024,"22/05/2020 15:00","1","49","49","22.63","36.00"], [1025,"22/05/2020 15:30","1","58","58","23.88","37.00"], [1026,"22/05/2020 16:00","1","63","63","22.59","46.00"], [1027,"22/05/2020 16:30","1","51","51","21.92","39.00"], [1028,"22/05/2020 17:00","1","58","58","22.76","34.00"], [1029,"22/05/2020 17:30","1","59","59","22.29","33.00"], [1030,"22/05/2020 18:00","1","64","64","23.36","34.00"], [1031,"22/05/2020 18:30","1","64","64","22.77","34.00"], [1032,"22/05/2020 19:00","1","49","49","24.94","40.00"], [1033,"22/05/2020 19:30","1","50","50","23.10","37.00"], [1034,"22/05/2020 20:00","1","34","34","23.15","33.00"], [1035,"22/05/2020 20:30","1","31","31","22.94","48.00"], [1036,"22/05/2020 21:00","1","32","32","25.03","43.00"], [1037,"22/05/2020 21:30","1","24","24","22.67","30.00"], [1038,"22/05/2020 22:00","1","17","17","26.65","59.00"], [1039,"22/05/2020 22:30","1","21","21","22.90","36.00"], [1040,"22/05/2020 23:00","1","12","12","25.83","39.00"], [1041,"22/05/2020 23:30","1","14","14","24.00","34.00"], [1042,"23/05/2020 00:00","1","9","9","26.11","37.00"], [1043,"23/05/2020 00:30","1","9","9","26.44","38.00"], [1044,"23/05/2020 01:00","1","8","8","23.00","33.00"], [1045,"23/05/2020 01:30","1","6","6","26.67","33.00"], [1046,"23/05/2020 02:00","1","4","4","25.50","26.00"], [1047,"23/05/2020 02:30","1","3","3","24.33","25.00"], [1048,"23/05/2020 03:00","1","3","3","29.00","32.00"], [1049,"23/05/2020 03:30","1","1","1","30.00","30.00"], [1050,"23/05/2020 04:00","1","2","2","25.00","25.00"], [1051,"23/05/2020 04:30","1","6","6","26.33","36.00"], [1052,"23/05/2020 05:00","1","3","3","29.00","45.00"], [1053,"23/05/2020 05:30","1","13","13","31.77","47.00"], [1054,"23/05/2020 06:00","1","4","4","29.75","46.00"], [1055,"23/05/2020 06:30","1","16","16","25.56","39.00"], [1056,"23/05/2020 07:00","1","22","22","23.95","33.00"], [1057,"23/05/2020 07:30","1","28","28","24.71","40.00"], [1058,"23/05/2020 08:00","1","30","30","24.20","43.00"], [1059,"23/05/2020 08:30","1","34","34","23.76","38.00"], [1060,"23/05/2020 09:00","1","41","41","23.95","37.00"], [1061,"23/05/2020 09:30","1","47","47","23.09","35.00"], [1062,"23/05/2020 10:00","1","32","32","23.25","34.00"], [1063,"23/05/2020 10:30","1","71","71","23.97","41.00"], [1064,"23/05/2020 11:00","1","59","59","23.85","37.00"], [1065,"23/05/2020 11:30","1","60","60","22.93","37.00"], [1066,"23/05/2020 12:00","1","60","60","23.80","43.00"], [1067,"23/05/2020 12:30","1","70","70","22.70","38.00"], [1068,"23/05/2020 13:00","1","35","35","25.97","38.00"], [1069,"23/05/2020 13:30","1","49","49","24.90","38.00"], [1070,"23/05/2020 14:00","1","63","63","23.19","38.00"], [1071,"23/05/2020 14:30","1","64","64","23.84","37.00"], [1072,"23/05/2020 15:00","1","50","50","23.84","34.00"], [1073,"23/05/2020 15:30","1","66","66","23.79","46.00"], [1074,"23/05/2020 16:00","1","47","47","25.06","45.00"], [1075,"23/05/2020 16:30","1","55","55","23.69","41.00"], [1076,"23/05/2020 17:00","1","46","46","23.26","33.00"], [1077,"23/05/2020 17:30","1","49","49","24.92","38.00"], [1078,"23/05/2020 18:00","1","60","60","23.62","39.00"], [1079,"23/05/2020 18:30","1","39","39","24.67","37.00"], [1080,"23/05/2020 19:00","1","43","43","25.09","43.00"], [1081,"23/05/2020 19:30","1","48","48","22.75","33.00"], [1082,"23/05/2020 20:00","1","26","26","23.50","35.00"], [1083,"23/05/2020 20:30","1","23","23","23.52","36.00"], [1084,"23/05/2020 21:00","1","35","35","24.83","41.00"], [1085,"23/05/2020 21:30","1","28","28","24.11","41.00"], [1086,"23/05/2020 22:00","1","19","19","24.21","34.00"], [1087,"23/05/2020 22:30","1","10","10","23.50","32.00"], [1088,"23/05/2020 23:00","1","12","12","23.67","34.00"], [1089,"23/05/2020 23:30","1","12","12","29.92","54.00"], [1090,"24/05/2020 00:00","1","7","7","26.86","36.00"], [1091,"24/05/2020 00:30","1","6","6","21.00","28.00"], [1092,"24/05/2020 01:00","1","4","4","22.50","26.00"], [1093,"24/05/2020 01:30","1","5","5","24.80","26.00"], [1094,"24/05/2020 02:00","1","5","5","30.00","37.00"], [1095,"24/05/2020 02:30","1","4","4","28.00","37.00"], [1096,"24/05/2020 03:00","1","5","5","27.60","36.00"], [1097,"24/05/2020 03:30","1","3","3","35.00","53.00"], [1098,"24/05/2020 04:00","1","1","1","22.00","22.00"], [1099,"24/05/2020 04:30","1","1","1","22.00","22.00"], [1100,"24/05/2020 05:00","1","1","1","21.00","21.00"], [1101,"24/05/2020 05:30","1","7","7","29.57","36.00"], [1102,"24/05/2020 06:00","1","3","3","24.67","29.00"], [1103,"24/05/2020 06:30","1","7","7","29.14","37.00"], [1104,"24/05/2020 07:00","1","13","13","28.08","38.00"], [1105,"24/05/2020 07:30","1","9","9","26.44","34.00"], [1106,"24/05/2020 08:00","1","16","16","26.25","34.00"], [1107,"24/05/2020 08:30","1","13","13","23.23","34.00"], [1108,"24/05/2020 09:00","1","21","21","20.10","27.00"], [1109,"24/05/2020 09:30","1","17","17","24.06","43.00"], [1110,"24/05/2020 10:00","1","22","22","26.95","37.00"], [1111,"24/05/2020 10:30","1","35","35","25.09","40.00"], [1112,"24/05/2020 11:00","1","32","32","23.28","42.00"], [1113,"24/05/2020 11:30","1","44","44","22.09","46.00"], [1114,"24/05/2020 12:00","1","31","31","23.71","37.00"], [1115,"24/05/2020 12:30","1","29","29","23.34","37.00"], [1116,"24/05/2020 13:00","1","49","49","24.14","41.00"], [1117,"24/05/2020 13:30","1","39","39","25.33","43.00"], [1118,"24/05/2020 14:00","1","37","37","22.41","41.00"], [1119,"24/05/2020 14:30","1","51","51","21.92","38.00"], [1120,"24/05/2020 15:00","1","54","54","25.30","42.00"], [1121,"24/05/2020 15:30","1","42","42","22.86","38.00"], [1122,"24/05/2020 16:00","1","34","34","24.29","38.00"], [1123,"24/05/2020 16:30","1","52","52","24.90","41.00"], [1124,"24/05/2020 17:00","1","49","49","23.80","41.00"], [1125,"24/05/2020 17:30","1","44","44","25.11","47.00"], [1126,"24/05/2020 18:00","1","53","53","24.45","35.00"], [1127,"24/05/2020 18:30","1","51","51","23.35","37.00"], [1128,"24/05/2020 19:00","1","40","40","24.12","37.00"], [1129,"24/05/2020 19:30","1","42","42","24.02","33.00"], [1130,"24/05/2020 20:00","1","42","42","24.86","39.00"], [1131,"24/05/2020 20:30","1","22","22","25.77","41.00"], [1132,"24/05/2020 21:00","1","19","19","26.11","43.00"], [1133,"24/05/2020 21:30","1","21","21","24.38","37.00"], [1134,"24/05/2020 22:00","1","25","25","24.84","40.00"], [1135,"24/05/2020 22:30","1","20","20","26.75","40.00"], [1136,"24/05/2020 23:00","1","7","7","27.00","35.00"], [1137,"24/05/2020 23:30","1","5","5","22.80","24.00"], [1138,"25/05/2020 00:00","1","4","4","26.50","33.00"], [1139,"25/05/2020 00:30","1","6","6","23.00","29.00"], [1140,"25/05/2020 01:00","1","2","2","22.50","24.00"], [1141,"25/05/2020 01:30","1","1","1","18.00","18.00"], [1142,"25/05/2020 02:30","1","1","1","24.00","24.00"], [1143,"25/05/2020 03:30","1","1","1","19.00","19.00"], [1144,"25/05/2020 04:00","1","2","2","33.00","43.00"], [1145,"25/05/2020 04:30","1","7","7","27.71","36.00"], [1146,"25/05/2020 05:00","1","5","5","27.60","36.00"], [1147,"25/05/2020 05:30","1","13","13","27.54","37.00"], [1148,"25/05/2020 06:00","1","11","11","26.45","33.00"], [1149,"25/05/2020 06:30","1","38","38","23.71","38.00"], [1150,"25/05/2020 07:00","1","47","47","24.62","42.00"], [1151,"25/05/2020 07:30","1","60","60","23.17","33.00"], [1152,"25/05/2020 08:00","1","80","80","24.00","36.00"], [1153,"25/05/2020 08:30","1","73","73","23.67","41.00"], [1154,"25/05/2020 09:00","1","60","60","23.38","37.00"], [1155,"25/05/2020 09:30","1","54","54","22.76","32.00"], [1156,"25/05/2020 10:00","1","51","51","22.84","32.00"], [1157,"25/05/2020 10:30","1","53","53","22.36","33.00"], [1158,"25/05/2020 11:00","1","58","58","23.62","36.00"], [1159,"25/05/2020 11:30","1","53","53","23.75","37.00"], [1160,"25/05/2020 12:00","1","50","50","24.06","35.00"], [1161,"25/05/2020 12:30","1","51","51","22.63","40.00"], [1162,"25/05/2020 13:00","1","59","59","23.15","35.00"], [1163,"25/05/2020 13:30","1","66","66","22.77","36.00"], [1164,"25/05/2020 14:00","1","75","75","22.63","37.00"], [1165,"25/05/2020 14:30","1","69","69","24.00","33.00"], [1166,"25/05/2020 15:00","1","69","69","22.28","32.00"], [1167,"25/05/2020 15:30","1","54","54","22.89","31.00"], [1168,"25/05/2020 16:00","1","48","48","24.06","39.00"], [1169,"25/05/2020 16:30","1","55","55","22.91","37.00"], [1170,"25/05/2020 17:00","1","68","68","22.85","36.00"], [1171,"25/05/2020 17:30","1","57","57","22.86","39.00"], [1172,"25/05/2020 18:00","1","64","64","23.38","39.00"], [1173,"25/05/2020 18:30","1","46","46","24.15","40.00"], [1174,"25/05/2020 19:00","1","41","41","24.32","37.00"], [1175,"25/05/2020 19:30","1","39","39","27.64","46.00"], [1176,"25/05/2020 20:00","1","33","33","25.15","40.00"], [1177,"25/05/2020 20:30","1","31","31","24.52","41.00"], [1178,"25/05/2020 21:00","1","33","33","23.70","40.00"], [1179,"25/05/2020 21:30","1","23","23","23.83","38.00"], [1180,"25/05/2020 22:00","1","15","15","22.87","33.00"], [1181,"25/05/2020 22:30","1","14","14","24.50","44.00"], [1182,"25/05/2020 23:00","1","9","9","26.33","34.00"], [1183,"25/05/2020 23:30","1","6","6","29.00","32.00"], [1184,"26/05/2020 00:00","1","1","1","29.00","29.00"], [1185,"26/05/2020 00:30","1","4","4","24.75","32.00"], [1186,"26/05/2020 01:00","1","6","6","23.83","30.00"], [1187,"26/05/2020 01:30","1","1","1","26.00","26.00"], [1188,"26/05/2020 02:00","1","2","2","29.50","33.00"], [1189,"26/05/2020 02:30","1","3","3","25.67","33.00"], [1190,"26/05/2020 03:00","1","1","1","27.00","27.00"], [1191,"26/05/2020 03:30","1","2","2","18.00","20.00"], [1192,"26/05/2020 04:00","1","1","1","21.00","21.00"], [1193,"26/05/2020 04:30","1","5","5","29.40","39.00"], [1194,"26/05/2020 05:00","1","8","8","24.00","30.00"], [1195,"26/05/2020 05:30","1","15","15","25.13","33.00"], [1196,"26/05/2020 06:00","1","13","13","24.85","33.00"], [1197,"26/05/2020 06:30","1","27","27","23.19","33.00"], [1198,"26/05/2020 07:00","1","48","48","23.65","34.00"], [1199,"26/05/2020 07:30","1","64","64","22.81","38.00"], [1200,"26/05/2020 08:00","1","62","62","23.52","33.00"], [1201,"26/05/2020 08:30","1","63","63","23.38","37.00"], [1202,"26/05/2020 09:00","1","45","45","23.78","37.00"], [1203,"26/05/2020 09:30","1","59","59","23.92","36.00"], [1204,"26/05/2020 10:00","1","53","53","23.26","37.00"], [1205,"26/05/2020 10:30","1","55","55","22.20","31.00"], [1206,"26/05/2020 11:00","1","40","40","23.27","37.00"], [1207,"26/05/2020 11:30","1","61","61","22.70","40.00"], [1208,"26/05/2020 12:00","1","71","71","22.58","35.00"], [1209,"26/05/2020 12:30","1","41","41","24.66","50.00"], [1210,"26/05/2020 13:00","1","56","56","23.93","43.00"], [1211,"26/05/2020 13:30","1","73","73","24.23","48.00"], [1212,"26/05/2020 14:00","1","57","57","22.75","39.00"], [1213,"26/05/2020 14:30","1","81","81","23.46","46.00"], [1214,"26/05/2020 15:00","1","68","68","23.35","39.00"], [1215,"26/05/2020 15:30","1","53","53","21.98","31.00"], [1216,"26/05/2020 16:00","1","67","67","23.33","41.00"], [1217,"26/05/2020 16:30","1","54","54","22.98","36.00"], [1218,"26/05/2020 17:00","1","70","70","23.83","55.00"], [1219,"26/05/2020 17:30","1","58","58","23.78","39.00"], [1220,"26/05/2020 18:00","1","56","56","22.77","34.00"], [1221,"26/05/2020 18:30","1","48","48","23.65","41.00"], [1222,"26/05/2020 19:00","1","49","49","24.00","41.00"], [1223,"26/05/2020 19:30","1","38","38","24.58","37.00"], [1224,"26/05/2020 20:00","1","40","40","24.38","49.00"], [1225,"26/05/2020 20:30","1","27","27","25.74","42.00"], [1226,"26/05/2020 21:00","1","40","40","23.00","34.00"], [1227,"26/05/2020 21:30","1","28","28","25.86","41.00"], [1228,"26/05/2020 22:00","1","24","24","23.83","43.00"], [1229,"26/05/2020 22:30","1","14","14","24.00","33.00"], [1230,"26/05/2020 23:00","1","8","8","27.00","33.00"], [1231,"26/05/2020 23:30","1","3","3","22.33","25.00"], [1232,"27/05/2020 00:00","1","6","6","24.83","31.00"], [1233,"27/05/2020 00:30","1","7","7","20.57","25.00"], [1234,"27/05/2020 01:00","1","5","5","21.40","27.00"], [1235,"27/05/2020 02:00","1","2","2","36.00","40.00"], [1236,"27/05/2020 02:30","1","2","2","19.00","22.00"], [1237,"27/05/2020 03:30","1","1","1","33.00","33.00"], [1238,"27/05/2020 04:00","1","2","2","19.50","21.00"], [1239,"27/05/2020 04:30","1","5","5","28.40","46.00"], [1240,"27/05/2020 05:00","1","2","2","37.50","41.00"], [1241,"27/05/2020 05:30","1","19","19","27.16","37.00"], [1242,"27/05/2020 06:00","1","20","20","26.60","50.00"], [1243,"27/05/2020 06:30","1","30","30","23.87","40.00"], [1244,"27/05/2020 07:00","1","62","62","23.73","43.00"], [1245,"27/05/2020 07:30","1","71","71","23.23","31.00"], [1246,"27/05/2020 08:00","1","68","68","24.07","42.00"], [1247,"27/05/2020 08:30","1","58","58","21.95","31.00"], [1248,"27/05/2020 09:00","1","39","39","23.18","33.00"], [1249,"27/05/2020 09:30","1","65","65","24.65","64.00"], [1250,"27/05/2020 10:00","1","57","57","25.11","64.00"], [1251,"27/05/2020 10:30","1","51","51","22.45","41.00"], [1252,"27/05/2020 11:00","1","55","55","22.13","32.00"], [1253,"27/05/2020 11:30","1","66","66","23.18","38.00"], [1254,"27/05/2020 12:00","1","45","45","23.11","42.00"], [1255,"27/05/2020 12:30","1","54","54","23.39","34.00"], [1256,"27/05/2020 13:00","1","72","72","23.99","34.00"], [1257,"27/05/2020 13:30","1","62","62","23.15","40.00"], [1258,"27/05/2020 14:00","1","65","65","23.40","35.00"], [1259,"27/05/2020 14:30","1","79","79","23.14","33.00"], [1260,"27/05/2020 15:00","1","64","64","22.56","36.00"], [1261,"27/05/2020 15:30","1","60","60","22.27","43.00"], [1262,"27/05/2020 16:00","1","46","46","22.72","35.00"], [1263,"27/05/2020 16:30","1","70","70","23.21","37.00"], [1264,"27/05/2020 17:00","1","64","64","24.48","48.00"], [1265,"27/05/2020 17:30","1","70","70","23.26","35.00"], [1266,"27/05/2020 18:00","1","60","60","24.03","37.00"], [1267,"27/05/2020 18:30","1","60","60","22.93","33.00"], [1268,"27/05/2020 19:00","1","45","45","24.36","39.00"], [1269,"27/05/2020 19:30","1","47","47","24.11","39.00"], [1270,"27/05/2020 20:00","1","29","29","24.10","43.00"], [1271,"27/05/2020 20:30","1","35","35","23.83","36.00"], [1272,"27/05/2020 21:00","1","35","35","23.34","37.00"], [1273,"27/05/2020 21:30","1","30","30","22.90","31.00"], [1274,"27/05/2020 22:00","1","21","21","22.33","35.00"], [1275,"27/05/2020 22:30","1","26","26","24.00","34.00"], [1276,"27/05/2020 23:00","1","10","10","28.00","37.00"], [1277,"27/05/2020 23:30","1","5","5","24.00","28.00"], [1278,"28/05/2020 00:00","1","6","6","27.33","36.00"], [1279,"28/05/2020 00:30","1","8","8","24.50","37.00"], [1280,"28/05/2020 01:00","1","4","4","26.50","35.00"], [1281,"28/05/2020 01:30","1","1","1","26.00","26.00"], [1282,"28/05/2020 02:30","1","1","1","21.00","21.00"], [1283,"28/05/2020 03:00","1","1","1","21.00","21.00"], [1284,"28/05/2020 03:30","1","1","1","16.00","16.00"], [1285,"28/05/2020 04:00","1","2","2","31.50","40.00"], [1286,"28/05/2020 04:30","1","4","4","35.75","48.00"], [1287,"28/05/2020 05:00","1","3","3","38.67","49.00"], [1288,"28/05/2020 05:30","1","13","13","23.62","41.00"], [1289,"28/05/2020 06:00","1","9","9","27.44","39.00"], [1290,"28/05/2020 06:30","1","31","31","24.32","34.00"], [1291,"28/05/2020 07:00","1","50","50","24.54","34.00"], [1292,"28/05/2020 07:30","1","75","75","24.29","38.00"], [1293,"28/05/2020 08:00","1","60","60","23.38","39.00"], [1294,"28/05/2020 08:30","1","62","62","22.82","35.00"], [1295,"28/05/2020 09:00","1","54","54","23.63","42.00"], [1296,"28/05/2020 09:30","1","54","54","23.20","37.00"], [1297,"28/05/2020 10:00","1","39","39","23.05","45.00"], [1298,"28/05/2020 10:30","1","59","59","22.63","34.00"], [1299,"28/05/2020 11:00","1","65","65","23.98","35.00"], [1300,"28/05/2020 11:30","1","52","52","23.69","41.00"], [1301,"28/05/2020 12:00","1","59","59","22.98","34.00"], [1302,"28/05/2020 12:30","1","65","65","23.25","47.00"], [1303,"28/05/2020 13:00","1","72","72","22.96","36.00"], [1304,"28/05/2020 13:30","1","67","67","22.81","39.00"], [1305,"28/05/2020 14:00","1","64","64","22.03","32.00"], [1306,"28/05/2020 14:30","1","66","66","23.30","33.00"], [1307,"28/05/2020 15:00","1","70","70","23.36","38.00"], [1308,"28/05/2020 15:30","1","79","79","22.84","39.00"], [1309,"28/05/2020 16:00","1","69","69","22.57","33.00"], [1310,"28/05/2020 16:30","1","67","67","22.37","38.00"], [1311,"28/05/2020 17:00","1","61","61","23.31","38.00"], [1312,"28/05/2020 17:30","1","69","69","22.97","36.00"], [1313,"28/05/2020 18:00","1","71","71","23.37","33.00"], [1314,"28/05/2020 18:30","1","51","51","24.53","39.00"], [1315,"28/05/2020 19:00","1","53","53","23.43","40.00"], [1316,"28/05/2020 19:30","1","38","38","22.68","42.00"], [1317,"28/05/2020 20:00","1","30","30","24.13","40.00"], [1318,"28/05/2020 20:30","1","30","30","24.13","34.00"], [1319,"28/05/2020 21:00","1","27","27","23.22","34.00"], [1320,"28/05/2020 21:30","1","23","23","25.52","45.00"], [1321,"28/05/2020 22:00","1","32","32","23.84","44.00"], [1322,"28/05/2020 22:30","1","18","18","23.72","32.00"], [1323,"28/05/2020 23:00","1","8","8","24.50","34.00"], [1324,"28/05/2020 23:30","1","10","10","26.40","33.00"], [1325,"29/05/2020 00:00","1","6","6","28.17","41.00"], [1326,"29/05/2020 00:30","1","7","7","24.57","31.00"], [1327,"29/05/2020 01:00","1","3","3","30.33","37.00"], [1328,"29/05/2020 01:30","1","5","5","24.00","32.00"], [1329,"29/05/2020 02:30","1","2","2","21.00","24.00"], [1330,"29/05/2020 04:00","1","2","2","23.50","27.00"], [1331,"29/05/2020 04:30","1","5","5","31.00","43.00"], [1332,"29/05/2020 05:00","1","2","2","20.50","24.00"], [1333,"29/05/2020 05:30","1","18","18","28.00","43.00"], [1334,"29/05/2020 06:00","1","13","13","23.31","31.00"], [1335,"29/05/2020 06:30","1","37","37","24.27","35.00"], [1336,"29/05/2020 07:00","1","49","49","23.51","37.00"], [1337,"29/05/2020 07:30","1","55","55","23.51","32.00"], [1338,"29/05/2020 08:00","1","61","61","23.05","41.00"], [1339,"29/05/2020 08:30","1","59","59","22.66","34.00"], [1340,"29/05/2020 09:00","1","71","71","23.31","46.00"], [1341,"29/05/2020 09:30","1","67","67","22.91","36.00"], [1342,"29/05/2020 10:00","1","68","68","22.63","34.00"], [1343,"29/05/2020 10:30","1","54","54","23.65","36.00"], [1344,"29/05/2020 11:00","1","63","63","21.67","29.00"], [1345,"29/05/2020 11:30","1","59","59","24.12","45.00"], [1346,"29/05/2020 12:00","1","61","61","22.41","36.00"], [1347,"29/05/2020 12:30","1","78","78","21.63","32.00"], [1348,"29/05/2020 13:00","1","56","56","23.88","33.00"], [1349,"29/05/2020 13:30","1","63","63","24.16","42.00"], [1350,"29/05/2020 14:00","1","85","85","24.94","47.00"], [1351,"29/05/2020 14:30","1","69","69","24.35","40.00"], [1352,"29/05/2020 15:00","1","59","59","23.17","35.00"], [1353,"29/05/2020 15:30","1","74","74","24.05","37.00"], [1354,"29/05/2020 16:00","1","78","78","24.68","47.00"], [1355,"29/05/2020 16:30","1","60","60","22.37","37.00"], [1356,"29/05/2020 17:00","1","65","65","24.15","40.00"], [1357,"29/05/2020 17:30","1","61","61","22.92","42.00"], [1358,"29/05/2020 18:00","1","65","65","23.95","43.00"], [1359,"29/05/2020 18:30","1","56","56","25.09","43.00"], [1360,"29/05/2020 19:00","1","51","51","25.33","40.00"], [1361,"29/05/2020 19:30","1","45","45","25.18","50.00"], [1362,"29/05/2020 20:00","1","35","35","24.46","43.00"], [1363,"29/05/2020 20:30","1","39","39","26.21","42.00"], [1364,"29/05/2020 21:00","1","34","34","23.94","38.00"], [1365,"29/05/2020 21:30","1","37","37","24.38","46.00"], [1366,"29/05/2020 22:00","1","15","15","24.40","35.00"], [1367,"29/05/2020 22:30","1","17","17","21.29","25.00"], [1368,"29/05/2020 23:00","1","17","17","25.12","37.00"], [1369,"29/05/2020 23:30","1","11","11","26.27","37.00"], [1370,"30/05/2020 00:00","1","7","7","27.86","35.00"], [1371,"30/05/2020 00:30","1","8","8","25.88","43.00"], [1372,"30/05/2020 01:00","1","4","4","26.00","39.00"], [1373,"30/05/2020 01:30","1","7","7","27.00","37.00"], [1374,"30/05/2020 02:00","1","2","2","29.00","32.00"], [1375,"30/05/2020 02:30","1","2","2","29.00","38.00"], [1376,"30/05/2020 03:00","1","1","1","29.00","29.00"], [1377,"30/05/2020 03:30","1","1","1","24.00","24.00"], [1378,"30/05/2020 04:00","1","1","1","31.00","31.00"], [1379,"30/05/2020 04:30","1","6","6","32.67","48.00"], [1380,"30/05/2020 05:00","1","1","1","28.00","28.00"], [1381,"30/05/2020 05:30","1","12","12","30.17","43.00"], [1382,"30/05/2020 06:00","1","10","10","23.40","31.00"], [1383,"30/05/2020 06:30","1","16","16","24.75","38.00"], [1384,"30/05/2020 07:00","1","24","24","24.46","40.00"], [1385,"30/05/2020 07:30","1","36","36","23.92","38.00"], [1386,"30/05/2020 08:00","1","28","28","23.46","36.00"], [1387,"30/05/2020 08:30","1","41","41","24.00","36.00"], [1388,"30/05/2020 09:00","1","37","37","24.65","38.00"], [1389,"30/05/2020 09:30","1","56","56","23.46","36.00"], [1390,"30/05/2020 10:00","1","44","44","23.39","31.00"], [1391,"30/05/2020 10:30","1","57","57","23.33","34.00"], [1392,"30/05/2020 11:00","1","68","68","23.63","40.00"], [1393,"30/05/2020 11:30","1","70","70","23.99","45.00"], [1394,"30/05/2020 12:00","1","56","56","23.32","35.00"], [1395,"30/05/2020 12:30","1","54","54","23.85","42.00"], [1396,"30/05/2020 13:00","1","67","67","23.66","39.00"], [1397,"30/05/2020 13:30","1","60","60","24.20","32.00"], [1398,"30/05/2020 14:00","1","63","63","23.98","34.00"], [1399,"30/05/2020 14:30","1","51","51","24.84","40.00"], [1400,"30/05/2020 15:00","1","65","65","22.95","36.00"], [1401,"30/05/2020 15:30","1","54","54","23.76","42.00"], [1402,"30/05/2020 16:00","1","50","50","23.22","33.00"], [1403,"30/05/2020 16:30","1","67","67","25.45","41.00"], [1404,"30/05/2020 17:00","1","57","57","25.05","43.00"], [1405,"30/05/2020 17:30","1","49","49","24.98","40.00"], [1406,"30/05/2020 18:00","1","57","57","23.18","34.00"], [1407,"30/05/2020 18:30","1","59","59","24.73","44.00"], [1408,"30/05/2020 19:00","1","48","48","24.27","36.00"], [1409,"30/05/2020 19:30","1","48","48","23.71","36.00"], [1410,"30/05/2020 20:00","1","44","44","23.75","37.00"], [1411,"30/05/2020 20:30","1","51","51","23.71","33.00"], [1412,"30/05/2020 21:00","1","31","31","22.23","31.00"], [1413,"30/05/2020 21:30","1","30","30","23.47","35.00"], [1414,"30/05/2020 22:00","1","20","20","23.15","29.00"], [1415,"30/05/2020 22:30","1","20","20","25.20","40.00"], [1416,"30/05/2020 23:00","1","17","17","24.53","41.00"], [1417,"30/05/2020 23:30","1","17","17","24.76","32.00"], [1418,"31/05/2020 00:00","1","5","5","25.40","33.00"], [1419,"31/05/2020 00:30","1","5","5","24.00","35.00"], [1420,"31/05/2020 01:00","1","6","6","23.67","31.00"], [1421,"31/05/2020 01:30","1","8","8","30.00","53.00"], [1422,"31/05/2020 02:00","1","1","1","24.00","24.00"], [1423,"31/05/2020 02:30","1","1","1","19.00","19.00"], [1424,"31/05/2020 03:00","1","2","2","30.50","33.00"], [1425,"31/05/2020 03:30","1","3","3","27.67","34.00"], [1426,"31/05/2020 05:00","1","4","4","39.00","56.00"], [1427,"31/05/2020 05:30","1","11","11","30.27","51.00"], [1428,"31/05/2020 06:00","1","9","9","27.00","32.00"], [1429,"31/05/2020 06:30","1","9","9","22.22","31.00"], [1430,"31/05/2020 07:00","1","9","9","26.33","38.00"], [1431,"31/05/2020 07:30","1","6","6","22.50","30.00"], [1432,"31/05/2020 08:00","1","10","10","23.40","30.00"], [1433,"31/05/2020 08:30","1","19","19","24.89","31.00"], [1434,"31/05/2020 09:00","1","22","22","23.64","37.00"], [1435,"31/05/2020 09:30","1","26","26","23.81","39.00"], [1436,"31/05/2020 10:00","1","31","31","25.19","40.00"], [1437,"31/05/2020 10:30","1","35","35","24.74","37.00"], [1438,"31/05/2020 11:00","1","36","36","24.33","43.00"], [1439,"31/05/2020 11:30","1","29","29","22.90","29.00"], [1440,"31/05/2020 12:00","1","48","48","24.40","45.00"], [1441,"31/05/2020 12:30","1","38","38","25.13","41.00"], [1442,"31/05/2020 13:00","1","38","38","24.32","36.00"], [1443,"31/05/2020 13:30","1","31","31","22.06","36.00"], [1444,"31/05/2020 14:00","1","53","53","22.94","31.00"], [1445,"31/05/2020 14:30","1","45","45","23.84","37.00"], [1446,"31/05/2020 15:00","1","47","47","22.87","39.00"], [1447,"31/05/2020 15:30","1","50","50","22.98","35.00"], [1448,"31/05/2020 16:00","1","51","51","24.96","36.00"], [1449,"31/05/2020 16:30","1","42","42","25.07","37.00"], [1450,"31/05/2020 17:00","1","42","42","21.62","32.00"], [1451,"31/05/2020 17:30","1","45","45","23.07","33.00"], [1452,"31/05/2020 18:00","1","51","51","23.20","38.00"], [1453,"31/05/2020 18:30","1","44","44","25.59","40.00"], [1454,"31/05/2020 19:00","1","42","42","23.74","33.00"], [1455,"31/05/2020 19:30","1","53","53","26.17","48.00"], [1456,"31/05/2020 20:00","1","32","32","25.09","39.00"], [1457,"31/05/2020 20:30","1","48","48","24.62","35.00"], [1458,"31/05/2020 21:00","1","29","29","24.45","36.00"], [1459,"31/05/2020 21:30","1","25","25","24.16","43.00"], [1460,"31/05/2020 22:00","1","16","16","23.88","32.00"], [1461,"31/05/2020 22:30","1","20","20","26.30","48.00"], [1462,"31/05/2020 23:00","1","14","14","24.14","45.00"], [1463,"31/05/2020 23:30","1","14","14","25.71","32.00"], [1464,"01/06/2020 00:00","1","7","7","23.00","25.00"], [1465,"01/06/2020 00:30","1","6","6","22.00","30.00"], [1466,"01/06/2020 01:00","1","1","1","24.00","24.00"], [1467,"01/06/2020 01:30","1","6","6","25.83","30.00"], [1468,"01/06/2020 02:30","1","1","1","44.00","44.00"], [1469,"01/06/2020 03:00","1","1","1","29.00","29.00"], [1470,"01/06/2020 03:30","1","1","1","26.00","26.00"], [1471,"01/06/2020 04:00","1","2","2","25.00","27.00"], [1472,"01/06/2020 04:30","1","2","2","29.00","38.00"], [1473,"01/06/2020 05:00","1","3","3","32.00","42.00"], [1474,"01/06/2020 05:30","1","4","4","26.00","34.00"], [1475,"01/06/2020 06:00","1","7","7","25.29","28.00"], [1476,"01/06/2020 06:30","1","11","11","27.82","39.00"], [1477,"01/06/2020 07:00","1","9","9","24.33","28.00"], [1478,"01/06/2020 07:30","1","10","10","24.20","34.00"], [1479,"01/06/2020 08:00","1","17","17","23.47","29.00"], [1480,"01/06/2020 08:30","1","10","10","22.90","31.00"], [1481,"01/06/2020 09:00","1","19","19","24.42","30.00"], [1482,"01/06/2020 09:30","1","30","30","22.47","29.00"], [1483,"01/06/2020 10:00","1","24","24","24.54","37.00"], [1484,"01/06/2020 10:30","1","35","35","22.40","32.00"], [1485,"01/06/2020 11:00","1","32","32","23.91","45.00"], [1486,"01/06/2020 11:30","1","31","31","25.06","42.00"], [1487,"01/06/2020 12:00","1","53","53","24.34","41.00"], [1488,"01/06/2020 12:30","1","40","40","23.80","37.00"], [1489,"01/06/2020 13:00","1","43","43","24.88","43.00"], [1490,"01/06/2020 13:30","1","54","54","24.94","39.00"], [1491,"01/06/2020 14:00","1","57","57","24.07","37.00"], [1492,"01/06/2020 14:30","1","51","51","26.00","47.00"], [1493,"01/06/2020 15:00","1","50","50","23.70","37.00"], [1494,"01/06/2020 15:30","1","46","46","26.13","42.00"], [1495,"01/06/2020 16:00","1","38","38","23.50","39.00"], [1496,"01/06/2020 16:30","1","54","54","24.30","33.00"], [1497,"01/06/2020 17:00","1","37","37","24.08","35.00"], [1498,"01/06/2020 17:30","1","46","46","25.48","39.00"], [1499,"01/06/2020 18:00","1","47","47","22.64","34.00"], [1500,"01/06/2020 18:30","1","38","38","25.32","39.00"], [1501,"01/06/2020 19:00","1","51","51","25.22","41.00"], [1502,"01/06/2020 19:30","1","46","46","26.91","41.00"], [1503,"01/06/2020 20:00","1","47","47","24.32","45.00"], [1504,"01/06/2020 20:30","1","39","39","24.05","45.00"], [1505,"01/06/2020 21:00","1","40","40","24.60","43.00"], [1506,"01/06/2020 21:30","1","29","29","23.79","44.00"], [1507,"01/06/2020 22:00","1","20","20","25.30","46.00"], [1508,"01/06/2020 22:30","1","11","11","21.27","34.00"], [1509,"01/06/2020 23:00","1","10","10","23.70","31.00"], [1510,"01/06/2020 23:30","1","5","5","23.40","29.00"], [1511,"02/06/2020 00:00","1","8","8","29.75","47.00"], [1512,"02/06/2020 00:30","1","2","2","29.00","36.00"], [1513,"02/06/2020 01:00","1","4","4","29.25","43.00"], [1514,"02/06/2020 01:30","1","1","1","17.00","17.00"], [1515,"02/06/2020 02:00","1","1","1","22.00","22.00"], [1516,"02/06/2020 02:30","1","2","2","26.50","31.00"], [1517,"02/06/2020 03:00","1","2","2","19.50","21.00"], [1518,"02/06/2020 03:30","1","1","1","32.00","32.00"], [1519,"02/06/2020 04:30","1","4","4","24.50","31.00"], [1520,"02/06/2020 05:00","1","7","7","30.00","52.00"], [1521,"02/06/2020 05:30","1","21","21","25.71","37.00"], [1522,"02/06/2020 06:00","1","15","15","27.20","38.00"], [1523,"02/06/2020 06:30","1","32","32","24.16","44.00"], [1524,"02/06/2020 07:00","1","43","43","25.09","39.00"], [1525,"02/06/2020 07:30","1","70","70","23.04","36.00"], [1526,"02/06/2020 08:00","1","53","53","23.25","31.00"], [1527,"02/06/2020 08:30","1","56","56","22.61","40.00"], [1528,"02/06/2020 09:00","1","53","53","23.58","34.00"], [1529,"02/06/2020 09:30","1","55","55","23.05","35.00"], [1530,"02/06/2020 10:00","1","65","65","23.37","35.00"], [1531,"02/06/2020 10:30","1","49","49","22.08","32.00"], [1532,"02/06/2020 11:00","1","63","63","22.56","31.00"], [1533,"02/06/2020 11:30","1","57","57","23.44","42.00"], [1534,"02/06/2020 12:00","1","53","53","22.92","33.00"], [1535,"02/06/2020 12:30","1","52","52","22.44","32.00"], [1536,"02/06/2020 13:00","1","54","54","24.07","35.00"], [1537,"02/06/2020 13:30","1","56","56","23.80","38.00"], [1538,"02/06/2020 14:00","1","51","51","22.88","33.00"], [1539,"02/06/2020 14:30","1","58","58","22.98","39.00"], [1540,"02/06/2020 15:00","1","51","51","22.43","34.00"], [1541,"02/06/2020 15:30","1","57","57","22.95","34.00"], [1542,"02/06/2020 16:00","1","69","69","23.45","38.00"], [1543,"02/06/2020 16:30","1","70","70","24.13","38.00"], [1544,"02/06/2020 17:00","1","63","63","23.94","40.00"], [1545,"02/06/2020 17:30","1","66","66","23.89","37.00"], [1546,"02/06/2020 18:00","1","73","73","24.34","37.00"], [1547,"02/06/2020 18:30","1","57","57","24.26","37.00"], [1548,"02/06/2020 19:00","1","42","42","22.31","38.00"], [1549,"02/06/2020 19:30","1","32","32","25.38","42.00"], [1550,"02/06/2020 20:00","1","51","51","24.24","34.00"], [1551,"02/06/2020 20:30","1","25","25","26.16","41.00"], [1552,"02/06/2020 21:00","1","23","23","24.52","37.00"], [1553,"02/06/2020 21:30","1","27","27","25.85","40.00"], [1554,"02/06/2020 22:00","1","20","20","23.95","34.00"], [1555,"02/06/2020 22:30","1","19","19","24.68","37.00"], [1556,"02/06/2020 23:00","1","6","6","23.33","28.00"], [1557,"02/06/2020 23:30","1","7","7","32.71","52.00"], [1558,"03/06/2020 00:00","1","8","8","27.00","46.00"], [1559,"03/06/2020 00:30","1","3","3","31.00","39.00"], [1560,"03/06/2020 01:00","1","3","3","25.33","31.00"], [1561,"03/06/2020 01:30","1","4","4","34.75","39.00"], [1562,"03/06/2020 02:00","1","3","3","26.33","28.00"], [1563,"03/06/2020 02:30","1","2","2","26.50","32.00"], [1564,"03/06/2020 03:00","1","2","2","23.00","24.00"], [1565,"03/06/2020 03:30","1","2","2","23.00","23.00"], [1566,"03/06/2020 04:00","1","2","2","20.00","23.00"], [1567,"03/06/2020 04:30","1","4","4","32.50","39.00"], [1568,"03/06/2020 05:00","1","2","2","17.50","19.00"], [1569,"03/06/2020 05:30","1","17","17","26.18","41.00"], [1570,"03/06/2020 06:00","1","15","15","26.27","37.00"], [1571,"03/06/2020 06:30","1","41","41","24.24","33.00"], [1572,"03/06/2020 07:00","1","45","45","24.22","43.00"], [1573,"03/06/2020 07:30","1","65","65","22.88","37.00"], [1574,"03/06/2020 08:00","1","46","46","23.70","40.00"], [1575,"03/06/2020 08:30","1","59","59","22.83","29.00"], [1576,"03/06/2020 09:00","1","53","53","24.04","33.00"], [1577,"03/06/2020 09:30","1","64","64","22.69","34.00"], [1578,"03/06/2020 10:00","1","71","71","23.58","35.00"], [1579,"03/06/2020 10:30","1","58","58","22.57","38.00"], [1580,"30/04/2020 12:00","2","33","33","25.76","58.00"], [1581,"30/04/2020 12:30","2","39","39","25.77","45.00"], [1582,"30/04/2020 13:00","2","45","45","24.56","34.00"], [1583,"30/04/2020 13:30","2","35","35","26.86","39.00"], [1584,"30/04/2020 14:00","2","33","33","26.12","52.00"], [1585,"30/04/2020 14:30","2","53","53","26.02","39.00"], [1586,"30/04/2020 15:00","2","46","46","25.65","38.00"], [1587,"30/04/2020 15:30","2","46","46","25.15","46.00"], [1588,"30/04/2020 16:00","2","42","42","27.07","53.00"], [1589,"30/04/2020 16:30","2","58","58","26.07","38.00"], [1590,"30/04/2020 17:00","2","44","44","26.95","39.00"], [1591,"30/04/2020 17:30","2","43","43","27.16","45.00"], [1592,"30/04/2020 18:00","2","46","46","26.17","37.00"], [1593,"30/04/2020 18:30","2","34","34","26.38","35.00"], [1594,"30/04/2020 19:00","2","34","34","26.53","40.00"], [1595,"30/04/2020 19:30","2","36","36","28.11","68.00"], [1596,"30/04/2020 20:00","2","21","21","26.67","36.00"], [1597,"30/04/2020 20:30","2","12","12","23.08","31.00"], [1598,"30/04/2020 21:00","2","24","24","27.42","36.00"], [1599,"30/04/2020 21:30","2","9","9","30.78","41.00"], [1600,"30/04/2020 22:00","2","4","4","32.25","37.00"], [1601,"30/04/2020 22:30","2","6","6","38.17","77.00"], [1602,"30/04/2020 23:00","2","7","7","26.86","34.00"], [1603,"30/04/2020 23:30","2","4","4","23.75","27.00"], [1604,"01/05/2020 00:00","2","4","4","30.00","31.00"], [1605,"01/05/2020 00:30","2","8","8","27.38","40.00"], [1606,"01/05/2020 01:00","2","1","1","37.00","37.00"], [1607,"01/05/2020 01:30","2","5","5","36.60","63.00"], [1608,"01/05/2020 02:00","2","2","2","45.00","49.00"], [1609,"01/05/2020 02:30","2","3","3","32.00","41.00"], [1610,"01/05/2020 03:00","2","4","4","40.00","48.00"], [1611,"01/05/2020 03:30","2","1","1","35.00","35.00"], [1612,"01/05/2020 04:00","2","2","2","30.00","37.00"], [1613,"01/05/2020 05:30","2","1","1","21.00","21.00"], [1614,"01/05/2020 06:00","2","1","1","31.00","31.00"], [1615,"01/05/2020 06:30","2","3","3","23.00","28.00"], [1616,"01/05/2020 07:00","2","2","2","24.00","26.00"], [1617,"01/05/2020 07:30","2","6","6","32.00","61.00"], [1618,"01/05/2020 08:00","2","7","7","27.43","35.00"], [1619,"01/05/2020 08:30","2","9","9","24.22","34.00"], [1620,"01/05/2020 09:00","2","1","1","24.00","24.00"], [1621,"01/05/2020 09:30","2","14","14","27.21","44.00"], [1622,"01/05/2020 10:00","2","16","16","25.12","34.00"], [1623,"01/05/2020 10:30","2","19","19","26.79","52.00"], [1624,"01/05/2020 11:00","2","28","28","28.57","38.00"], [1625,"01/05/2020 11:30","2","31","31","25.55","45.00"], [1626,"01/05/2020 12:00","2","24","24","25.38","34.00"], [1627,"01/05/2020 12:30","2","35","35","28.26","43.00"], [1628,"01/05/2020 13:00","2","18","18","26.22","43.00"], [1629,"01/05/2020 13:30","2","26","26","28.46","42.00"], [1630,"01/05/2020 14:00","2","28","28","27.18","39.00"], [1631,"01/05/2020 14:30","2","20","20","26.30","35.00"], [1632,"01/05/2020 15:00","2","23","23","25.35","36.00"], [1633,"01/05/2020 15:30","2","23","23","27.48","37.00"], [1634,"01/05/2020 16:00","2","29","29","27.76","49.00"], [1635,"01/05/2020 16:30","2","21","21","26.29","32.00"], [1636,"01/05/2020 17:00","2","15","15","26.33","35.00"], [1637,"01/05/2020 17:30","2","23","23","27.96","47.00"], [1638,"01/05/2020 18:00","2","23","23","27.78","40.00"], [1639,"01/05/2020 18:30","2","23","23","28.70","41.00"], [1640,"01/05/2020 19:00","2","15","15","29.13","46.00"], [1641,"01/05/2020 19:30","2","15","15","27.87","46.00"], [1642,"01/05/2020 20:00","2","18","18","27.28","42.00"], [1643,"01/05/2020 20:30","2","13","13","28.69","39.00"], [1644,"01/05/2020 21:00","2","13","13","25.15","36.00"], [1645,"01/05/2020 21:30","2","15","15","27.20","60.00"], [1646,"01/05/2020 22:00","2","11","11","30.73","49.00"], [1647,"01/05/2020 22:30","2","15","15","29.87","43.00"], [1648,"01/05/2020 23:00","2","9","9","29.22","43.00"], [1649,"01/05/2020 23:30","2","11","11","27.00","36.00"], [1650,"02/05/2020 00:00","2","7","7","32.00","50.00"], [1651,"02/05/2020 01:00","2","2","2","33.50","36.00"], [1652,"02/05/2020 01:30","2","3","3","24.67","38.00"], [1653,"02/05/2020 02:00","2","3","3","28.00","40.00"], [1654,"02/05/2020 03:00","2","1","1","44.00","44.00"], [1655,"02/05/2020 03:30","2","3","3","37.33","47.00"], [1656,"02/05/2020 04:00","2","2","2","27.50","28.00"], [1657,"02/05/2020 04:30","2","1","1","33.00","33.00"], [1658,"02/05/2020 05:30","2","2","2","35.00","37.00"], [1659,"02/05/2020 06:00","2","3","3","27.67","35.00"], [1660,"02/05/2020 06:30","2","6","6","26.00","32.00"], [1661,"02/05/2020 07:00","2","8","8","25.88","30.00"], [1662,"02/05/2020 07:30","2","18","18","25.89","43.00"], [1663,"02/05/2020 08:00","2","14","14","27.07","52.00"], [1664,"02/05/2020 08:30","2","21","21","25.24","33.00"], [1665,"02/05/2020 09:00","2","37","37","26.27","38.00"], [1666,"02/05/2020 09:30","2","34","34","24.00","33.00"], [1667,"02/05/2020 10:00","2","35","35","25.54","42.00"], [1668,"02/05/2020 10:30","2","36","36","26.67","44.00"], [1669,"02/05/2020 11:00","2","30","30","24.43","35.00"], [1670,"02/05/2020 11:30","2","39","39","26.54","32.00"], [1671,"02/05/2020 12:00","2","49","49","24.98","47.00"], [1672,"02/05/2020 12:30","2","32","32","26.66","42.00"], [1673,"02/05/2020 13:00","2","33","33","28.27","61.00"], [1674,"02/05/2020 13:30","2","46","46","27.50","48.00"], [1675,"02/05/2020 14:00","2","36","36","25.19","37.00"], [1676,"02/05/2020 14:30","2","26","26","26.23","38.00"], [1677,"02/05/2020 15:00","2","42","42","26.83","38.00"], [1678,"02/05/2020 15:30","2","37","37","26.57","46.00"], [1679,"02/05/2020 16:00","2","31","31","25.19","39.00"], [1680,"02/05/2020 16:30","2","29","29","28.48","39.00"], [1681,"02/05/2020 17:00","2","37","37","27.95","48.00"], [1682,"02/05/2020 17:30","2","33","33","25.48","35.00"], [1683,"02/05/2020 18:00","2","34","34","26.94","40.00"], [1684,"02/05/2020 18:30","2","9","9","26.89","39.00"], [1685,"02/05/2020 19:00","2","25","25","26.92","44.00"], [1686,"02/05/2020 19:30","2","13","13","29.08","38.00"], [1687,"02/05/2020 20:00","2","25","25","26.44","42.00"], [1688,"02/05/2020 20:30","2","20","20","27.75","47.00"], [1689,"02/05/2020 21:00","2","19","19","28.32","62.00"], [1690,"02/05/2020 21:30","2","13","13","28.85","38.00"], [1691,"02/05/2020 22:00","2","7","7","29.00","40.00"], [1692,"02/05/2020 22:30","2","7","7","28.00","38.00"], [1693,"02/05/2020 23:00","2","8","8","29.50","45.00"], [1694,"02/05/2020 23:30","2","6","6","34.00","48.00"], [1695,"03/05/2020 00:00","2","6","6","31.50","47.00"], [1696,"03/05/2020 00:30","2","10","10","34.80","51.00"], [1697,"03/05/2020 01:00","2","6","6","31.33","38.00"], [1698,"03/05/2020 01:30","2","2","2","31.50","33.00"], [1699,"03/05/2020 02:00","2","2","2","36.50","37.00"], [1700,"03/05/2020 02:30","2","1","1","25.00","25.00"], [1701,"03/05/2020 03:00","2","1","1","16.00","16.00"], [1702,"03/05/2020 03:30","2","1","1","24.00","24.00"], [1703,"03/05/2020 04:00","2","1","1","27.00","27.00"], [1704,"03/05/2020 04:30","2","1","1","27.00","27.00"], [1705,"03/05/2020 05:00","2","1","1","45.00","45.00"], [1706,"03/05/2020 05:30","2","1","1","42.00","42.00"], [1707,"03/05/2020 06:00","2","1","1","21.00","21.00"], [1708,"03/05/2020 06:30","2","2","2","21.00","22.00"], [1709,"03/05/2020 07:00","2","3","3","26.33","28.00"], [1710,"03/05/2020 07:30","2","5","5","26.20","42.00"], [1711,"03/05/2020 08:00","2","3","3","24.33","28.00"], [1712,"03/05/2020 08:30","2","6","6","28.50","33.00"], [1713,"03/05/2020 09:00","2","10","10","27.80","37.00"], [1714,"03/05/2020 09:30","2","11","11","26.91","42.00"], [1715,"03/05/2020 10:00","2","11","11","25.18","34.00"], [1716,"03/05/2020 10:30","2","17","17","29.41","41.00"], [1717,"03/05/2020 11:00","2","27","27","27.74","37.00"], [1718,"03/05/2020 11:30","2","30","30","26.27","43.00"], [1719,"03/05/2020 12:00","2","29","29","26.86","40.00"], [1720,"03/05/2020 12:30","2","25","25","26.72","39.00"], [1721,"03/05/2020 13:00","2","18","18","29.39","38.00"], [1722,"03/05/2020 13:30","2","18","18","27.17","41.00"], [1723,"03/05/2020 14:00","2","36","36","28.42","44.00"], [1724,"03/05/2020 14:30","2","30","30","27.40","49.00"], [1725,"03/05/2020 15:00","2","27","27","25.81","36.00"], [1726,"03/05/2020 15:30","2","34","34","25.44","39.00"], [1727,"03/05/2020 16:00","2","21","21","27.81","42.00"], [1728,"03/05/2020 16:30","2","31","31","26.90","41.00"], [1729,"03/05/2020 17:00","2","29","29","25.66","32.00"], [1730,"03/05/2020 17:30","2","34","34","26.53","39.00"], [1731,"03/05/2020 18:00","2","31","31","26.32","41.00"], [1732,"03/05/2020 18:30","2","20","20","29.20","41.00"], [1733,"03/05/2020 19:00","2","21","21","25.76","36.00"], [1734,"03/05/2020 19:30","2","28","28","30.64","45.00"], [1735,"03/05/2020 20:00","2","16","16","26.00","43.00"], [1736,"03/05/2020 20:30","2","11","11","29.36","39.00"], [1737,"03/05/2020 21:00","2","11","11","26.55","53.00"], [1738,"03/05/2020 21:30","2","7","7","35.14","48.00"], [1739,"03/05/2020 22:00","2","9","9","24.00","38.00"], [1740,"03/05/2020 22:30","2","6","6","30.50","34.00"], [1741,"03/05/2020 23:00","2","8","8","31.62","40.00"], [1742,"03/05/2020 23:30","2","7","7","34.57","44.00"], [1743,"04/05/2020 00:00","2","1","1","30.00","30.00"], [1744,"04/05/2020 00:30","2","1","1","24.00","24.00"], [1745,"04/05/2020 01:30","2","3","3","33.00","46.00"], [1746,"04/05/2020 03:30","2","3","3","26.67","30.00"], [1747,"04/05/2020 04:30","2","3","3","30.67","33.00"], [1748,"04/05/2020 05:00","2","5","5","25.00","32.00"], [1749,"04/05/2020 05:30","2","6","6","29.00","41.00"], [1750,"04/05/2020 06:00","2","7","7","27.71","33.00"], [1751,"04/05/2020 06:30","2","19","19","26.74","38.00"], [1752,"04/05/2020 07:00","2","23","23","28.26","40.00"], [1753,"04/05/2020 07:30","2","27","27","26.26","41.00"], [1754,"04/05/2020 08:00","2","28","28","26.54","42.00"], [1755,"04/05/2020 08:30","2","35","35","24.91","35.00"], [1756,"04/05/2020 09:00","2","28","28","24.54","40.00"], [1757,"04/05/2020 09:30","2","33","33","26.21","51.00"], [1758,"04/05/2020 10:00","2","45","45","27.11","60.00"], [1759,"04/05/2020 10:30","2","34","34","25.32","40.00"], [1760,"04/05/2020 11:00","2","48","48","25.48","41.00"], [1761,"04/05/2020 11:30","2","31","31","26.00","42.00"], [1762,"04/05/2020 12:00","2","35","35","26.74","42.00"], [1763,"04/05/2020 12:30","2","46","46","25.87","46.00"], [1764,"04/05/2020 13:00","2","42","42","27.05","72.00"], [1765,"04/05/2020 13:30","2","37","37","25.84","41.00"], [1766,"04/05/2020 14:00","2","34","34","26.50","38.00"], [1767,"04/05/2020 14:30","2","30","30","24.93","33.00"], [1768,"04/05/2020 15:00","2","47","47","26.51","41.00"], [1769,"04/05/2020 15:30","2","32","32","26.03","56.00"], [1770,"04/05/2020 16:00","2","43","43","23.67","37.00"], [1771,"04/05/2020 16:30","2","48","48","26.21","37.00"], [1772,"04/05/2020 17:00","2","39","39","26.77","51.00"], [1773,"04/05/2020 17:30","2","43","43","26.40","38.00"], [1774,"04/05/2020 18:00","2","30","30","23.87","33.00"], [1775,"04/05/2020 18:30","2","34","34","27.00","51.00"], [1776,"04/05/2020 19:00","2","31","31","27.23","46.00"], [1777,"04/05/2020 19:30","2","22","22","26.55","45.00"], [1778,"04/05/2020 20:00","2","16","16","27.81","39.00"], [1779,"04/05/2020 20:30","2","21","21","32.62","80.00"], [1780,"04/05/2020 21:00","2","10","10","25.50","37.00"], [1781,"04/05/2020 21:30","2","10","10","28.70","41.00"], [1782,"04/05/2020 22:00","2","5","5","27.00","30.00"], [1783,"04/05/2020 22:30","2","4","4","25.25","34.00"], [1784,"04/05/2020 23:00","2","9","9","33.33","54.00"], [1785,"05/05/2020 00:00","2","4","4","29.00","35.00"], [1786,"05/05/2020 01:00","2","1","1","22.00","22.00"], [1787,"05/05/2020 01:30","2","2","2","29.50","30.00"], [1788,"05/05/2020 02:00","2","1","1","41.00","41.00"], [1789,"05/05/2020 02:30","2","1","1","35.00","35.00"], [1790,"05/05/2020 03:00","2","1","1","36.00","36.00"], [1791,"05/05/2020 04:30","2","3","3","29.00","31.00"], [1792,"05/05/2020 05:00","2","5","5","22.60","25.00"], [1793,"05/05/2020 05:30","2","8","8","29.50","36.00"], [1794,"05/05/2020 06:00","2","9","9","26.67","33.00"], [1795,"05/05/2020 06:30","2","23","23","26.96","37.00"], [1796,"05/05/2020 07:00","2","24","24","27.67","38.00"], [1797,"05/05/2020 07:30","2","32","32","26.75","47.00"], [1798,"05/05/2020 08:00","2","31","31","26.81","38.00"], [1799,"05/05/2020 08:30","2","34","34","24.71","53.00"], [1800,"05/05/2020 09:00","2","29","29","25.10","35.00"], [1801,"05/05/2020 09:30","2","24","24","29.62","69.00"], [1802,"05/05/2020 10:00","2","29","29","24.52","35.00"], [1803,"05/05/2020 10:30","2","33","33","24.79","61.00"], [1804,"05/05/2020 11:00","2","41","41","25.71","39.00"], [1805,"05/05/2020 11:30","2","46","46","26.78","55.00"], [1806,"05/05/2020 12:00","2","34","34","27.03","64.00"], [1807,"05/05/2020 12:30","2","44","44","26.50","40.00"], [1808,"05/05/2020 13:00","2","47","47","26.77","41.00"], [1809,"05/05/2020 13:30","2","36","36","26.89","35.00"], [1810,"05/05/2020 14:00","2","48","48","25.10","35.00"], [1811,"05/05/2020 14:30","2","32","32","27.34","36.00"], [1812,"05/05/2020 15:00","2","41","41","25.49","43.00"], [1813,"05/05/2020 15:30","2","39","39","25.46","50.00"], [1814,"05/05/2020 16:00","2","52","52","24.40","34.00"], [1815,"05/05/2020 16:30","2","38","38","24.76","39.00"], [1816,"05/05/2020 17:00","2","47","47","25.60","39.00"], [1817,"05/05/2020 17:30","2","38","38","25.39","35.00"], [1818,"05/05/2020 18:00","2","40","40","26.77","35.00"], [1819,"05/05/2020 18:30","2","19","19","25.32","37.00"], [1820,"05/05/2020 19:00","2","25","25","25.76","44.00"], [1821,"05/05/2020 19:30","2","30","30","26.63","47.00"], [1822,"05/05/2020 20:00","2","24","24","27.54","39.00"], [1823,"05/05/2020 20:30","2","18","18","28.06","41.00"], [1824,"05/05/2020 21:00","2","15","15","26.93","42.00"], [1825,"05/05/2020 21:30","2","16","16","28.25","44.00"], [1826,"05/05/2020 22:00","2","7","7","29.57","36.00"], [1827,"05/05/2020 22:30","2","2","2","23.00","24.00"], [1828,"05/05/2020 23:00","2","6","6","31.67","41.00"], [1829,"05/05/2020 23:30","2","4","4","30.75","41.00"], [1830,"06/05/2020 00:00","2","4","4","29.00","32.00"], [1831,"06/05/2020 00:30","2","2","2","24.50","26.00"], [1832,"06/05/2020 01:00","2","2","2","29.50","33.00"], [1833,"06/05/2020 01:30","2","1","1","29.00","29.00"], [1834,"06/05/2020 02:00","2","1","1","34.00","34.00"], [1835,"06/05/2020 02:30","2","1","1","37.00","37.00"], [1836,"06/05/2020 03:30","2","3","3","31.67","36.00"], [1837,"06/05/2020 04:00","2","2","2","37.50","45.00"], [1838,"06/05/2020 04:30","2","2","2","31.50","37.00"], [1839,"06/05/2020 05:00","2","7","7","27.57","37.00"], [1840,"06/05/2020 05:30","2","8","8","30.50","38.00"], [1841,"06/05/2020 06:00","2","9","9","27.00","45.00"], [1842,"06/05/2020 06:30","2","18","18","23.28","28.00"], [1843,"06/05/2020 07:00","2","20","20","26.50","35.00"], [1844,"06/05/2020 07:30","2","25","25","26.48","36.00"], [1845,"06/05/2020 08:00","2","23","23","24.57","36.00"], [1846,"06/05/2020 08:30","2","30","30","25.17","44.00"], [1847,"06/05/2020 09:00","2","23","23","27.52","53.00"], [1848,"06/05/2020 09:30","2","26","26","25.31","42.00"], [1849,"06/05/2020 10:00","2","29","29","25.03","33.00"], [1850,"06/05/2020 10:30","2","39","39","24.33","33.00"], [1851,"06/05/2020 11:00","2","32","32","25.62","45.00"], [1852,"06/05/2020 11:30","2","31","31","27.16","44.00"], [1853,"06/05/2020 12:00","2","35","35","25.71","33.00"], [1854,"06/05/2020 12:30","2","44","44","23.52","36.00"], [1855,"06/05/2020 13:00","2","28","28","24.64","39.00"], [1856,"06/05/2020 13:30","2","44","44","26.09","45.00"], [1857,"06/05/2020 14:00","2","46","46","25.96","38.00"], [1858,"06/05/2020 14:30","2","35","35","25.71","35.00"], [1859,"06/05/2020 15:00","2","28","28","24.86","35.00"], [1860,"06/05/2020 15:30","2","39","39","25.44","33.00"], [1861,"06/05/2020 16:00","2","34","34","24.97","36.00"], [1862,"06/05/2020 16:30","2","51","51","26.27","74.00"], [1863,"06/05/2020 17:00","2","53","53","25.15","37.00"], [1864,"06/05/2020 17:30","2","51","51","25.80","39.00"], [1865,"06/05/2020 18:00","2","40","40","27.50","59.00"], [1866,"06/05/2020 18:30","2","42","42","25.93","39.00"], [1867,"06/05/2020 19:00","2","21","21","24.90","42.00"], [1868,"06/05/2020 19:30","2","32","32","27.59","44.00"], [1869,"06/05/2020 20:00","2","20","20","26.80","46.00"], [1870,"06/05/2020 20:30","2","18","18","29.00","41.00"], [1871,"06/05/2020 21:00","2","20","20","28.80","38.00"], [1872,"06/05/2020 21:30","2","8","8","29.12","42.00"], [1873,"06/05/2020 22:00","2","9","9","30.22","40.00"], [1874,"06/05/2020 22:30","2","8","8","32.25","43.00"], [1875,"06/05/2020 23:00","2","5","5","29.20","43.00"], [1876,"06/05/2020 23:30","2","6","6","30.50","35.00"], [1877,"07/05/2020 00:00","2","8","8","29.12","39.00"], [1878,"07/05/2020 00:30","2","3","3","33.00","43.00"], [1879,"07/05/2020 01:00","2","4","4","25.75","41.00"], [1880,"07/05/2020 03:30","2","2","2","29.00","35.00"], [1881,"07/05/2020 04:00","2","1","1","39.00","39.00"], [1882,"07/05/2020 04:30","2","1","1","25.00","25.00"], [1883,"07/05/2020 05:00","2","5","5","26.80","36.00"], [1884,"07/05/2020 05:30","2","13","13","29.23","40.00"], [1885,"07/05/2020 06:00","2","11","11","29.18","44.00"], [1886,"07/05/2020 06:30","2","19","19","25.05","39.00"], [1887,"07/05/2020 07:00","2","20","20","27.65","47.00"], [1888,"07/05/2020 07:30","2","29","29","26.59","33.00"], [1889,"07/05/2020 08:00","2","23","23","25.17","34.00"], [1890,"07/05/2020 08:30","2","34","34","26.79","45.00"], [1891,"07/05/2020 09:00","2","31","31","24.48","35.00"], [1892,"07/05/2020 09:30","2","29","29","24.45","35.00"], [1893,"07/05/2020 10:00","2","29","29","24.07","38.00"], [1894,"07/05/2020 10:30","2","36","36","25.31","37.00"], [1895,"07/05/2020 11:00","2","35","35","24.34","38.00"], [1896,"07/05/2020 11:30","2","36","36","25.03","40.00"], [1897,"07/05/2020 12:00","2","36","36","26.75","37.00"], [1898,"07/05/2020 12:30","2","43","43","26.37","44.00"], [1899,"07/05/2020 13:00","2","41","41","25.90","58.00"], [1900,"07/05/2020 13:30","2","35","35","26.83","51.00"], [1901,"07/05/2020 14:00","2","45","45","26.87","78.00"], [1902,"07/05/2020 14:30","2","40","40","26.00","39.00"], [1903,"07/05/2020 15:00","2","43","43","27.00","36.00"], [1904,"07/05/2020 15:30","2","38","38","27.24","37.00"], [1905,"07/05/2020 16:00","2","44","44","24.91","36.00"], [1906,"07/05/2020 16:30","2","51","51","25.73","38.00"], [1907,"07/05/2020 17:00","2","48","48","24.44","38.00"], [1908,"07/05/2020 17:30","2","37","37","26.05","40.00"], [1909,"07/05/2020 18:00","2","49","49","26.98","57.00"], [1910,"07/05/2020 18:30","2","44","44","27.98","52.00"], [1911,"07/05/2020 19:00","2","27","27","23.30","33.00"], [1912,"07/05/2020 19:30","2","29","29","25.48","33.00"], [1913,"07/05/2020 20:00","2","29","29","27.38","46.00"], [1914,"07/05/2020 20:30","2","25","25","32.20","82.00"], [1915,"07/05/2020 21:00","2","18","18","27.67","44.00"], [1916,"07/05/2020 21:30","2","18","18","24.22","31.00"], [1917,"07/05/2020 22:00","2","12","12","29.83","41.00"], [1918,"07/05/2020 22:30","2","12","12","29.67","37.00"], [1919,"07/05/2020 23:00","2","2","2","19.00","20.00"], [1920,"07/05/2020 23:30","2","4","4","27.75","37.00"], [1921,"08/05/2020 00:00","2","5","5","26.00","30.00"], [1922,"08/05/2020 00:30","2","1","1","31.00","31.00"], [1923,"08/05/2020 01:00","2","2","2","23.00","25.00"], [1924,"08/05/2020 02:00","2","1","1","42.00","42.00"], [1925,"08/05/2020 02:30","2","2","2","34.00","41.00"], [1926,"08/05/2020 03:30","2","3","3","33.67","45.00"], [1927,"08/05/2020 04:00","2","1","1","34.00","34.00"], [1928,"08/05/2020 04:30","2","1","1","32.00","32.00"], [1929,"08/05/2020 05:00","2","6","6","29.00","36.00"], [1930,"08/05/2020 05:30","2","7","7","29.57","40.00"], [1931,"08/05/2020 06:00","2","7","7","28.86","37.00"], [1932,"08/05/2020 06:30","2","23","23","26.17","33.00"], [1933,"08/05/2020 07:00","2","24","24","25.71","43.00"], [1934,"08/05/2020 07:30","2","29","29","26.45","69.00"], [1935,"08/05/2020 08:00","2","25","25","25.72","34.00"], [1936,"08/05/2020 08:30","2","21","21","25.38","55.00"], [1937,"08/05/2020 09:00","2","29","29","26.69","34.00"], [1938,"08/05/2020 09:30","2","36","36","24.78","34.00"], [1939,"08/05/2020 10:00","2","40","40","26.25","50.00"], [1940,"08/05/2020 10:30","2","41","41","26.24","41.00"], [1941,"08/05/2020 11:00","2","33","33","26.88","52.00"], [1942,"08/05/2020 11:30","2","44","44","25.18","37.00"], [1943,"08/05/2020 12:00","2","44","44","25.93","37.00"], [1944,"08/05/2020 12:30","2","44","44","26.59","55.00"], [1945,"08/05/2020 13:00","2","36","36","29.83","54.00"], [1946,"08/05/2020 13:30","2","44","44","24.82","43.00"], [1947,"08/05/2020 14:00","2","39","39","24.31","36.00"], [1948,"08/05/2020 14:30","2","37","37","26.78","60.00"], [1949,"08/05/2020 15:00","2","64","64","27.92","63.00"], [1950,"08/05/2020 15:30","2","36","36","26.89","59.00"], [1951,"08/05/2020 16:00","2","46","46","24.15","34.00"], [1952,"08/05/2020 16:30","2","37","37","26.73","59.00"], [1953,"08/05/2020 17:00","2","29","29","26.10","34.00"], [1954,"08/05/2020 17:30","2","38","38","25.42","38.00"], [1955,"08/05/2020 18:00","2","48","48","26.85","44.00"], [1956,"08/05/2020 18:30","2","29","29","27.34","42.00"], [1957,"08/05/2020 19:00","2","47","47","25.79","40.00"], [1958,"08/05/2020 19:30","2","28","28","29.86","59.00"], [1959,"08/05/2020 20:00","2","25","25","28.76","44.00"], [1960,"08/05/2020 20:30","2","19","19","27.05","48.00"], [1961,"08/05/2020 21:00","2","17","17","26.88","36.00"], [1962,"08/05/2020 21:30","2","16","16","27.81","38.00"], [1963,"08/05/2020 22:00","2","10","10","28.80","45.00"], [1964,"08/05/2020 22:30","2","7","7","29.43","37.00"], [1965,"08/05/2020 23:00","2","7","7","27.29","42.00"], [1966,"08/05/2020 23:30","2","3","3","28.00","34.00"], [1967,"09/05/2020 00:00","2","7","7","26.86","33.00"], [1968,"09/05/2020 00:30","2","2","2","26.00","26.00"], [1969,"09/05/2020 01:00","2","6","6","24.17","33.00"], [1970,"09/05/2020 02:30","2","1","1","29.00","29.00"], [1971,"09/05/2020 03:00","2","3","3","28.33","37.00"], [1972,"09/05/2020 04:00","2","2","2","47.50","52.00"], [1973,"09/05/2020 04:30","2","2","2","28.50","33.00"], [1974,"09/05/2020 05:30","2","3","3","30.33","31.00"], [1975,"09/05/2020 06:00","2","3","3","28.33","35.00"], [1976,"09/05/2020 06:30","2","3","3","23.67","29.00"], [1977,"09/05/2020 07:00","2","8","8","27.75","37.00"], [1978,"09/05/2020 07:30","2","18","18","25.61","34.00"], [1979,"09/05/2020 08:00","2","18","18","27.33","38.00"], [1980,"09/05/2020 08:30","2","24","24","27.33","36.00"], [1981,"09/05/2020 09:00","2","21","21","26.10","34.00"], [1982,"09/05/2020 09:30","2","31","31","26.65","38.00"], [1983,"09/05/2020 10:00","2","41","41","25.56","48.00"], [1984,"09/05/2020 10:30","2","41","41","25.15","39.00"], [1985,"09/05/2020 11:00","2","36","36","23.94","38.00"], [1986,"09/05/2020 11:30","2","40","40","26.48","47.00"], [1987,"09/05/2020 12:00","2","34","34","25.12","37.00"], [1988,"09/05/2020 12:30","2","39","39","27.08","39.00"], [1989,"09/05/2020 13:00","2","44","44","25.84","37.00"], [1990,"09/05/2020 13:30","2","49","49","26.41","45.00"], [1991,"09/05/2020 14:00","2","39","39","26.90","45.00"], [1992,"09/05/2020 14:30","2","43","43","26.63","59.00"], [1993,"09/05/2020 15:00","2","30","30","24.27","36.00"], [1994,"09/05/2020 15:30","2","26","26","25.00","39.00"], [1995,"09/05/2020 16:00","2","30","30","28.03","42.00"], [1996,"09/05/2020 16:30","2","25","25","28.72","51.00"], [1997,"09/05/2020 17:00","2","30","30","27.27","52.00"], [1998,"09/05/2020 17:30","2","37","37","26.68","36.00"], [1999,"09/05/2020 18:00","2","38","38","27.29","43.00"], [2000,"09/05/2020 18:30","2","29","29","26.72","37.00"], [2001,"09/05/2020 19:00","2","36","36","27.56","41.00"], [2002,"09/05/2020 19:30","2","26","26","24.50","32.00"], [2003,"09/05/2020 20:00","2","26","26","29.27","50.00"], [2004,"09/05/2020 20:30","2","16","16","28.62","37.00"], [2005,"09/05/2020 21:00","2","16","16","24.62","29.00"], [2006,"09/05/2020 21:30","2","14","14","26.79","34.00"], [2007,"09/05/2020 22:00","2","11","11","26.91","33.00"], [2008,"09/05/2020 22:30","2","12","12","25.50","30.00"], [2009,"09/05/2020 23:00","2","9","9","28.00","41.00"], [2010,"09/05/2020 23:30","2","7","7","28.86","38.00"], [2011,"10/05/2020 00:00","2","6","6","27.33","34.00"], [2012,"10/05/2020 00:30","2","5","5","27.80","40.00"], [2013,"10/05/2020 01:00","2","6","6","43.00","59.00"], [2014,"10/05/2020 01:30","2","6","6","30.83","37.00"], [2015,"10/05/2020 02:00","2","4","4","32.00","38.00"], [2016,"10/05/2020 03:30","2","3","3","26.67","34.00"], [2017,"10/05/2020 04:00","2","2","2","30.50","32.00"], [2018,"10/05/2020 05:00","2","4","4","36.75","48.00"], [2019,"10/05/2020 05:30","2","2","2","23.50","28.00"], [2020,"10/05/2020 06:00","2","1","1","29.00","29.00"], [2021,"10/05/2020 06:30","2","4","4","31.00","43.00"], [2022,"10/05/2020 07:00","2","1","1","28.00","28.00"], [2023,"10/05/2020 07:30","2","3","3","26.33","29.00"], [2024,"10/05/2020 08:00","2","1","1","38.00","38.00"], [2025,"10/05/2020 08:30","2","10","10","27.00","33.00"], [2026,"10/05/2020 09:00","2","17","17","28.76","35.00"], [2027,"10/05/2020 09:30","2","14","14","26.00","34.00"], [2028,"10/05/2020 10:00","2","28","28","25.39","34.00"], [2029,"10/05/2020 10:30","2","24","24","24.96","36.00"], [2030,"10/05/2020 11:00","2","22","22","27.91","40.00"], [2031,"10/05/2020 11:30","2","30","30","26.30","35.00"], [2032,"10/05/2020 12:00","2","30","30","26.90","39.00"], [2033,"10/05/2020 12:30","2","28","28","24.14","33.00"], [2034,"10/05/2020 13:00","2","24","24","29.67","40.00"], [2035,"10/05/2020 13:30","2","38","38","25.42","39.00"], [2036,"10/05/2020 14:00","2","32","32","26.69","37.00"], [2037,"10/05/2020 14:30","2","29","29","27.93","45.00"], [2038,"10/05/2020 15:00","2","34","34","27.41","41.00"], [2039,"10/05/2020 15:30","2","30","30","24.60","38.00"], [2040,"10/05/2020 16:00","2","39","39","26.05","40.00"], [2041,"10/05/2020 16:30","2","37","37","27.49","51.00"], [2042,"10/05/2020 17:00","2","32","32","27.03","41.00"], [2043,"10/05/2020 17:30","2","40","40","26.88","47.00"], [2044,"10/05/2020 18:00","2","34","34","25.53","47.00"], [2045,"10/05/2020 18:30","2","40","40","27.55","48.00"], [2046,"10/05/2020 19:00","2","29","29","29.00","45.00"], [2047,"10/05/2020 19:30","2","40","40","25.18","38.00"], [2048,"10/05/2020 20:00","2","23","23","28.43","50.00"], [2049,"10/05/2020 20:30","2","17","17","29.47","63.00"], [2050,"10/05/2020 21:00","2","13","13","28.46","42.00"], [2051,"10/05/2020 21:30","2","13","13","26.31","40.00"], [2052,"10/05/2020 22:00","2","12","12","28.50","38.00"], [2053,"10/05/2020 22:30","2","15","15","29.47","36.00"], [2054,"10/05/2020 23:00","2","7","7","33.43","37.00"], [2055,"10/05/2020 23:30","2","5","5","30.40","40.00"], [2056,"11/05/2020 00:00","2","6","6","27.67","41.00"], [2057,"11/05/2020 00:30","2","3","3","35.67","44.00"], [2058,"11/05/2020 01:00","2","1","1","33.00","33.00"], [2059,"11/05/2020 01:30","2","2","2","27.50","28.00"], [2060,"11/05/2020 02:00","2","1","1","41.00","41.00"], [2061,"11/05/2020 03:00","2","1","1","21.00","21.00"], [2062,"11/05/2020 03:30","2","1","1","30.00","30.00"], [2063,"11/05/2020 04:00","2","2","2","29.50","30.00"], [2064,"11/05/2020 04:30","2","3","3","26.33","30.00"], [2065,"11/05/2020 05:00","2","2","2","27.50","29.00"], [2066,"11/05/2020 05:30","2","7","7","26.14","32.00"], [2067,"11/05/2020 06:00","2","3","3","26.67","32.00"], [2068,"11/05/2020 06:30","2","24","24","26.33","40.00"], [2069,"11/05/2020 07:00","2","20","20","25.20","36.00"], [2070,"11/05/2020 07:30","2","32","32","28.34","65.00"], [2071,"11/05/2020 08:00","2","37","37","26.08","42.00"], [2072,"11/05/2020 08:30","2","29","29","25.48","37.00"], [2073,"11/05/2020 09:00","2","33","33","25.09","39.00"], [2074,"11/05/2020 09:30","2","36","36","26.86","50.00"], [2075,"11/05/2020 10:00","2","35","35","24.43","36.00"], [2076,"11/05/2020 10:30","2","38","38","27.39","55.00"], [2077,"11/05/2020 11:00","2","39","39","24.79","40.00"], [2078,"11/05/2020 11:30","2","42","42","26.45","39.00"], [2079,"11/05/2020 12:00","2","35","35","23.69","35.00"], [2080,"11/05/2020 12:30","2","45","45","26.49","56.00"], [2081,"11/05/2020 13:00","2","29","29","26.55","35.00"], [2082,"11/05/2020 13:30","2","25","25","24.72","34.00"], [2083,"11/05/2020 14:00","2","42","42","28.74","62.00"], [2084,"11/05/2020 14:30","2","40","40","26.12","36.00"], [2085,"11/05/2020 15:00","2","49","49","26.47","68.00"], [2086,"11/05/2020 15:30","2","42","42","27.38","58.00"], [2087,"11/05/2020 16:00","2","34","34","24.76","33.00"], [2088,"11/05/2020 16:30","2","38","38","25.00","35.00"], [2089,"11/05/2020 17:00","2","37","37","25.32","34.00"], [2090,"11/05/2020 17:30","2","42","42","26.29","42.00"], [2091,"11/05/2020 18:00","2","34","34","27.00","60.00"], [2092,"11/05/2020 18:30","2","29","29","26.86","57.00"], [2093,"11/05/2020 19:00","2","20","20","29.00","39.00"], [2094,"11/05/2020 19:30","2","24","24","27.04","41.00"], [2095,"11/05/2020 20:00","2","18","18","28.06","38.00"], [2096,"11/05/2020 20:30","2","15","15","28.20","35.00"], [2097,"11/05/2020 21:00","2","9","9","26.89","38.00"], [2098,"11/05/2020 21:30","2","10","10","32.10","76.00"], [2099,"11/05/2020 22:00","2","4","4","27.25","32.00"], [2100,"11/05/2020 22:30","2","10","10","28.10","42.00"], [2101,"11/05/2020 23:00","2","7","7","30.43","42.00"], [2102,"11/05/2020 23:30","2","4","4","29.25","35.00"], [2103,"12/05/2020 00:00","2","4","4","30.75","39.00"], [2104,"12/05/2020 00:30","2","6","6","31.67","43.00"], [2105,"12/05/2020 01:30","2","1","1","23.00","23.00"], [2106,"12/05/2020 02:00","2","1","1","30.00","30.00"], [2107,"12/05/2020 03:00","2","1","1","32.00","32.00"], [2108,"12/05/2020 03:30","2","1","1","23.00","23.00"], [2109,"12/05/2020 04:00","2","1","1","31.00","31.00"], [2110,"12/05/2020 04:30","2","2","2","24.50","25.00"], [2111,"12/05/2020 05:00","2","4","4","34.50","49.00"], [2112,"12/05/2020 05:30","2","8","8","25.38","43.00"], [2113,"12/05/2020 06:00","2","11","11","28.73","38.00"], [2114,"12/05/2020 06:30","2","19","19","28.26","40.00"], [2115,"12/05/2020 07:00","2","28","28","26.93","43.00"], [2116,"12/05/2020 07:30","2","30","30","24.80","35.00"], [2117,"12/05/2020 08:00","2","40","40","25.85","51.00"], [2118,"12/05/2020 08:30","2","34","34","25.00","36.00"], [2119,"12/05/2020 09:00","2","31","31","24.42","35.00"], [2120,"12/05/2020 09:30","2","25","25","26.12","61.00"], [2121,"12/05/2020 10:00","2","40","40","25.27","40.00"], [2122,"12/05/2020 10:30","2","33","33","23.76","34.00"], [2123,"12/05/2020 11:00","2","39","39","26.28","47.00"], [2124,"12/05/2020 11:30","2","29","29","25.76","38.00"], [2125,"12/05/2020 12:00","2","46","46","27.61","42.00"], [2126,"12/05/2020 12:30","2","37","37","25.24","40.00"], [2127,"12/05/2020 13:00","2","45","45","25.24","38.00"], [2128,"12/05/2020 13:30","2","45","45","25.62","41.00"], [2129,"12/05/2020 14:00","2","47","47","25.51","37.00"], [2130,"12/05/2020 14:30","2","46","46","25.09","39.00"], [2131,"12/05/2020 15:00","2","36","36","25.22","36.00"], [2132,"12/05/2020 15:30","2","51","51","25.14","65.00"], [2133,"12/05/2020 16:00","2","42","42","24.98","52.00"], [2134,"12/05/2020 16:30","2","43","43","25.49","44.00"], [2135,"12/05/2020 17:00","2","43","43","25.26","35.00"], [2136,"12/05/2020 17:30","2","31","31","25.84","40.00"], [2137,"12/05/2020 18:00","2","39","39","25.28","40.00"], [2138,"12/05/2020 18:30","2","39","39","27.23","42.00"], [2139,"12/05/2020 19:00","2","32","32","27.41","44.00"], [2140,"12/05/2020 19:30","2","17","17","24.88","35.00"], [2141,"12/05/2020 20:00","2","21","21","29.67","49.00"], [2142,"12/05/2020 20:30","2","28","28","28.43","56.00"], [2143,"12/05/2020 21:00","2","19","19","29.63","38.00"], [2144,"12/05/2020 21:30","2","12","12","30.83","50.00"], [2145,"12/05/2020 22:00","2","6","6","27.33","39.00"], [2146,"12/05/2020 22:30","2","5","5","30.00","39.00"], [2147,"12/05/2020 23:00","2","4","4","28.00","33.00"], [2148,"12/05/2020 23:30","2","5","5","35.60","43.00"], [2149,"13/05/2020 00:00","2","3","3","29.67","32.00"], [2150,"13/05/2020 00:30","2","1","1","28.00","28.00"], [2151,"13/05/2020 01:00","2","2","2","28.50","29.00"], [2152,"13/05/2020 02:00","2","2","2","49.50","81.00"], [2153,"13/05/2020 02:30","2","1","1","32.00","32.00"], [2154,"13/05/2020 03:00","2","1","1","23.00","23.00"], [2155,"13/05/2020 03:30","2","2","2","29.50","30.00"], [2156,"13/05/2020 04:30","2","3","3","39.67","66.00"], [2157,"13/05/2020 05:00","2","3","3","28.67","31.00"], [2158,"13/05/2020 05:30","2","4","4","27.75","30.00"], [2159,"13/05/2020 06:00","2","10","10","27.80","33.00"], [2160,"13/05/2020 06:30","2","23","23","26.96","40.00"], [2161,"13/05/2020 07:00","2","22","22","28.73","43.00"], [2162,"13/05/2020 07:30","2","24","24","26.04","44.00"], [2163,"13/05/2020 08:00","2","35","35","25.89","42.00"], [2164,"13/05/2020 08:30","2","37","37","24.70","36.00"], [2165,"13/05/2020 09:00","2","26","26","26.12","43.00"], [2166,"13/05/2020 09:30","2","28","28","24.86","31.00"], [2167,"13/05/2020 10:00","2","35","35","24.83","35.00"], [2168,"13/05/2020 10:30","2","39","39","25.28","36.00"], [2169,"13/05/2020 11:00","2","32","32","26.00","36.00"], [2170,"13/05/2020 11:30","2","31","31","26.71","63.00"], [2171,"13/05/2020 12:00","2","40","40","26.43","39.00"], [2172,"13/05/2020 12:30","2","39","39","27.05","40.00"], [2173,"13/05/2020 13:00","2","34","34","24.68","40.00"], [2174,"13/05/2020 13:30","2","47","47","26.57","38.00"], [2175,"13/05/2020 14:00","2","29","29","24.59","32.00"], [2176,"13/05/2020 14:30","2","45","45","25.76","44.00"], [2177,"13/05/2020 15:00","2","48","48","26.62","42.00"], [2178,"13/05/2020 15:30","2","38","38","24.05","36.00"], [2179,"13/05/2020 16:00","2","47","47","26.02","50.00"], [2180,"13/05/2020 16:30","2","41","41","26.24","46.00"], [2181,"13/05/2020 17:00","2","44","44","24.32","36.00"], [2182,"13/05/2020 17:30","2","39","39","24.77","38.00"], [2183,"13/05/2020 18:00","2","20","20","27.40","38.00"], [2184,"13/05/2020 18:30","2","32","32","25.53","41.00"], [2185,"13/05/2020 19:00","2","36","36","27.00","37.00"], [2186,"13/05/2020 19:30","2","19","19","29.74","56.00"], [2187,"13/05/2020 20:00","2","22","22","27.00","42.00"], [2188,"13/05/2020 20:30","2","19","19","29.32","42.00"], [2189,"13/05/2020 21:00","2","11","11","29.91","36.00"], [2190,"13/05/2020 21:30","2","9","9","26.33","34.00"], [2191,"13/05/2020 22:00","2","8","8","25.00","35.00"], [2192,"13/05/2020 22:30","2","13","13","27.46","44.00"], [2193,"13/05/2020 23:00","2","4","4","29.50","40.00"], [2194,"13/05/2020 23:30","2","6","6","28.67","37.00"], [2195,"14/05/2020 00:00","2","3","3","25.33","38.00"], [2196,"14/05/2020 00:30","2","3","3","31.33","46.00"], [2197,"14/05/2020 01:30","2","1","1","50.00","50.00"], [2198,"14/05/2020 02:00","2","2","2","36.00","43.00"], [2199,"14/05/2020 03:30","2","1","1","21.00","21.00"], [2200,"14/05/2020 04:30","2","2","2","39.50","59.00"], [2201,"14/05/2020 05:00","2","5","5","32.40","43.00"], [2202,"14/05/2020 05:30","2","7","7","24.43","36.00"], [2203,"14/05/2020 06:00","2","9","9","28.11","42.00"], [2204,"14/05/2020 06:30","2","24","24","25.79","36.00"], [2205,"14/05/2020 07:00","2","24","24","26.12","35.00"], [2206,"14/05/2020 07:30","2","20","20","23.75","34.00"], [2207,"14/05/2020 08:00","2","31","31","26.45","50.00"], [2208,"14/05/2020 08:30","2","28","28","25.79","42.00"], [2209,"14/05/2020 09:00","2","37","37","23.59","34.00"], [2210,"14/05/2020 09:30","2","28","28","25.68","43.00"], [2211,"14/05/2020 10:00","2","28","28","23.32","35.00"], [2212,"14/05/2020 10:30","2","35","35","25.51","53.00"], [2213,"14/05/2020 11:00","2","30","30","24.63","38.00"], [2214,"14/05/2020 11:30","2","52","52","26.71","58.00"], [2215,"14/05/2020 12:00","2","41","41","25.88","40.00"], [2216,"14/05/2020 12:30","2","39","39","25.90","46.00"], [2217,"14/05/2020 13:00","2","42","42","24.76","45.00"], [2218,"14/05/2020 13:30","2","36","36","25.83","44.00"], [2219,"14/05/2020 14:00","2","47","47","25.45","38.00"], [2220,"14/05/2020 14:30","2","35","35","24.91","34.00"], [2221,"14/05/2020 15:00","2","40","40","30.20","79.00"], [2222,"14/05/2020 15:30","2","46","46","24.48","36.00"], [2223,"14/05/2020 16:00","2","49","49","26.63","75.00"], [2224,"14/05/2020 16:30","2","53","53","26.21","37.00"], [2225,"14/05/2020 17:00","2","54","54","25.43","40.00"], [2226,"14/05/2020 17:30","2","37","37","24.51","38.00"], [2227,"14/05/2020 18:00","2","38","38","25.05","34.00"], [2228,"14/05/2020 18:30","2","34","34","25.47","40.00"], [2229,"14/05/2020 19:00","2","31","31","26.71","40.00"], [2230,"14/05/2020 19:30","2","20","20","26.35","35.00"], [2231,"14/05/2020 20:00","2","21","21","27.48","39.00"], [2232,"14/05/2020 20:30","2","20","20","27.95","42.00"], [2233,"14/05/2020 21:00","2","16","16","26.25","43.00"], [2234,"14/05/2020 21:30","2","8","8","29.00","39.00"], [2235,"14/05/2020 22:00","2","7","7","29.00","40.00"], [2236,"14/05/2020 22:30","2","7","7","22.71","27.00"], [2237,"14/05/2020 23:00","2","8","8","24.62","35.00"], [2238,"14/05/2020 23:30","2","5","5","31.20","40.00"], [2239,"15/05/2020 00:00","2","5","5","25.60","31.00"], [2240,"15/05/2020 00:30","2","2","2","30.00","39.00"], [2241,"15/05/2020 01:00","2","3","3","26.33","30.00"], [2242,"15/05/2020 01:30","2","3","3","28.33","39.00"], [2243,"15/05/2020 02:00","2","1","1","27.00","27.00"], [2244,"15/05/2020 02:30","2","1","1","46.00","46.00"], [2245,"15/05/2020 03:00","2","1","1","21.00","21.00"], [2246,"15/05/2020 03:30","2","3","3","40.00","52.00"], [2247,"15/05/2020 04:30","2","1","1","30.00","30.00"], [2248,"15/05/2020 05:00","2","5","5","27.40","30.00"], [2249,"15/05/2020 05:30","2","6","6","26.17","37.00"], [2250,"15/05/2020 06:00","2","16","16","29.94","48.00"], [2251,"15/05/2020 06:30","2","22","22","26.82","38.00"], [2252,"15/05/2020 07:00","2","25","25","26.56","39.00"], [2253,"15/05/2020 07:30","2","25","25","24.48","46.00"], [2254,"15/05/2020 08:00","2","26","26","25.96","36.00"], [2255,"15/05/2020 08:30","2","43","43","23.51","33.00"], [2256,"15/05/2020 09:00","2","31","31","25.52","37.00"], [2257,"15/05/2020 09:30","2","31","31","25.42","67.00"], [2258,"15/05/2020 10:00","2","41","41","25.54","51.00"], [2259,"15/05/2020 10:30","2","26","26","25.46","35.00"], [2260,"15/05/2020 11:00","2","46","46","26.09","43.00"], [2261,"15/05/2020 11:30","2","38","38","25.74","33.00"], [2262,"15/05/2020 12:00","2","57","57","26.95","67.00"], [2263,"15/05/2020 12:30","2","53","53","27.57","43.00"], [2264,"15/05/2020 13:00","2","33","33","26.70","45.00"], [2265,"15/05/2020 13:30","2","40","40","27.50","41.00"], [2266,"15/05/2020 14:00","2","38","38","26.16","35.00"], [2267,"15/05/2020 14:30","2","54","54","26.24","51.00"], [2268,"15/05/2020 15:00","2","43","43","26.60","40.00"], [2269,"15/05/2020 15:30","2","45","45","25.64","41.00"], [2270,"15/05/2020 16:00","2","33","33","27.30","40.00"], [2271,"15/05/2020 16:30","2","29","29","25.69","41.00"], [2272,"15/05/2020 17:00","2","29","29","25.45","59.00"], [2273,"15/05/2020 17:30","2","53","53","25.96","50.00"], [2274,"15/05/2020 18:00","2","48","48","25.88","38.00"], [2275,"15/05/2020 18:30","2","33","33","25.27","35.00"], [2276,"15/05/2020 19:00","2","35","35","27.77","57.00"], [2277,"15/05/2020 19:30","2","27","27","25.78","40.00"], [2278,"15/05/2020 20:00","2","30","30","27.33","46.00"], [2279,"15/05/2020 20:30","2","22","22","27.41","45.00"], [2280,"15/05/2020 21:00","2","19","19","27.89","36.00"], [2281,"15/05/2020 21:30","2","19","19","28.42","52.00"], [2282,"15/05/2020 22:00","2","16","16","28.06","52.00"], [2283,"15/05/2020 22:30","2","13","13","28.69","52.00"], [2284,"15/05/2020 23:00","2","8","8","31.88","43.00"], [2285,"15/05/2020 23:30","2","8","8","30.00","37.00"], [2286,"16/05/2020 00:00","2","10","10","30.30","42.00"], [2287,"16/05/2020 00:30","2","2","2","28.50","31.00"], [2288,"16/05/2020 01:00","2","6","6","34.17","42.00"], [2289,"16/05/2020 01:30","2","7","7","34.14","39.00"], [2290,"16/05/2020 02:00","2","2","2","36.50","49.00"], [2291,"16/05/2020 02:30","2","3","3","26.00","28.00"], [2292,"16/05/2020 03:00","2","4","4","29.25","35.00"], [2293,"16/05/2020 04:30","2","1","1","31.00","31.00"], [2294,"16/05/2020 05:00","2","2","2","26.00","27.00"], [2295,"16/05/2020 05:30","2","5","5","27.20","33.00"], [2296,"16/05/2020 06:00","2","6","6","30.33","35.00"], [2297,"16/05/2020 06:30","2","5","5","31.00","36.00"], [2298,"16/05/2020 07:00","2","8","8","27.62","33.00"], [2299,"16/05/2020 07:30","2","13","13","26.85","44.00"], [2300,"16/05/2020 08:00","2","14","14","25.79","37.00"], [2301,"16/05/2020 08:30","2","18","18","25.06","36.00"], [2302,"16/05/2020 09:00","2","26","26","27.58","47.00"], [2303,"16/05/2020 09:30","2","24","24","26.92","36.00"], [2304,"16/05/2020 10:00","2","43","43","23.81","34.00"], [2305,"16/05/2020 10:30","2","35","35","25.97","40.00"], [2306,"16/05/2020 11:00","2","37","37","26.22","56.00"], [2307,"16/05/2020 11:30","2","32","32","26.84","50.00"], [2308,"16/05/2020 12:00","2","37","37","26.22","41.00"], [2309,"16/05/2020 12:30","2","40","40","26.85","39.00"], [2310,"16/05/2020 13:00","2","34","34","24.47","37.00"], [2311,"16/05/2020 13:30","2","29","29","25.17","39.00"], [2312,"16/05/2020 14:00","2","35","35","25.54","40.00"], [2313,"16/05/2020 14:30","2","37","37","26.68","46.00"], [2314,"16/05/2020 15:00","2","34","34","25.35","45.00"], [2315,"16/05/2020 15:30","2","31","31","25.68","37.00"], [2316,"16/05/2020 16:00","2","31","31","25.71","36.00"], [2317,"16/05/2020 16:30","2","32","32","25.94","44.00"], [2318,"16/05/2020 17:00","2","34","34","27.29","42.00"], [2319,"16/05/2020 17:30","2","36","36","25.25","36.00"], [2320,"16/05/2020 18:00","2","28","28","27.79","39.00"], [2321,"16/05/2020 18:30","2","24","24","24.25","34.00"], [2322,"16/05/2020 19:00","2","28","28","29.32","63.00"], [2323,"16/05/2020 19:30","2","27","27","26.81","47.00"], [2324,"16/05/2020 20:00","2","27","27","26.56","34.00"], [2325,"16/05/2020 20:30","2","22","22","25.86","48.00"], [2326,"16/05/2020 21:00","2","20","20","27.85","51.00"], [2327,"16/05/2020 21:30","2","15","15","26.07","41.00"], [2328,"16/05/2020 22:00","2","11","11","25.45","40.00"], [2329,"16/05/2020 22:30","2","12","12","27.00","35.00"], [2330,"16/05/2020 23:00","2","13","13","25.54","33.00"], [2331,"16/05/2020 23:30","2","7","7","29.71","43.00"], [2332,"17/05/2020 00:00","2","6","6","30.83","39.00"], [2333,"17/05/2020 00:30","2","6","6","33.50","47.00"], [2334,"17/05/2020 01:00","2","5","5","39.20","58.00"], [2335,"17/05/2020 01:30","2","4","4","36.00","51.00"], [2336,"17/05/2020 02:00","2","4","4","31.25","39.00"], [2337,"17/05/2020 02:30","2","4","4","39.50","51.00"], [2338,"17/05/2020 03:00","2","1","1","40.00","40.00"], [2339,"17/05/2020 04:00","2","3","3","33.67","41.00"], [2340,"17/05/2020 04:30","2","2","2","33.00","44.00"], [2341,"17/05/2020 05:00","2","2","2","29.50","32.00"], [2342,"17/05/2020 05:30","2","1","1","27.00","27.00"], [2343,"17/05/2020 06:00","2","4","4","35.25","44.00"], [2344,"17/05/2020 06:30","2","3","3","29.33","39.00"], [2345,"17/05/2020 07:00","2","2","2","22.50","25.00"], [2346,"17/05/2020 07:30","2","4","4","21.00","27.00"], [2347,"17/05/2020 08:00","2","2","2","23.50","26.00"], [2348,"17/05/2020 08:30","2","9","9","28.11","41.00"], [2349,"17/05/2020 09:00","2","7","7","27.14","34.00"], [2350,"17/05/2020 09:30","2","12","12","27.08","43.00"], [2351,"17/05/2020 10:00","2","23","23","27.22","45.00"], [2352,"17/05/2020 10:30","2","21","21","24.43","32.00"], [2353,"17/05/2020 11:00","2","30","30","26.30","34.00"], [2354,"17/05/2020 11:30","2","20","20","25.65","34.00"], [2355,"17/05/2020 12:00","2","20","20","23.45","37.00"], [2356,"17/05/2020 12:30","2","39","39","24.97","35.00"], [2357,"17/05/2020 13:00","2","31","31","26.71","37.00"], [2358,"17/05/2020 13:30","2","23","23","25.13","36.00"], [2359,"17/05/2020 14:00","2","33","33","27.58","38.00"], [2360,"17/05/2020 14:30","2","24","24","25.00","36.00"], [2361,"17/05/2020 15:00","2","15","15","27.67","43.00"], [2362,"17/05/2020 15:30","2","23","23","25.61","35.00"], [2363,"17/05/2020 16:00","2","25","25","26.12","35.00"], [2364,"17/05/2020 16:30","2","31","31","24.00","35.00"], [2365,"17/05/2020 17:00","2","36","36","26.36","36.00"], [2366,"17/05/2020 17:30","2","31","31","25.45","45.00"], [2367,"17/05/2020 18:00","2","39","39","24.62","39.00"], [2368,"17/05/2020 18:30","2","26","26","28.54","56.00"], [2369,"17/05/2020 19:00","2","32","32","32.12","131.00"], [2370,"17/05/2020 19:30","2","32","32","26.31","41.00"], [2371,"17/05/2020 20:00","2","25","25","25.00","51.00"], [2372,"17/05/2020 20:30","2","25","25","28.96","40.00"], [2373,"17/05/2020 21:00","2","18","18","25.67","37.00"], [2374,"17/05/2020 21:30","2","14","14","27.50","52.00"], [2375,"17/05/2020 22:00","2","14","14","29.64","70.00"], [2376,"17/05/2020 22:30","2","14","14","27.07","34.00"], [2377,"17/05/2020 23:00","2","13","13","29.77","37.00"], [2378,"17/05/2020 23:30","2","3","3","25.00","32.00"], [2379,"18/05/2020 00:00","2","5","5","29.00","41.00"], [2380,"18/05/2020 00:30","2","3","3","32.00","38.00"], [2381,"18/05/2020 01:00","2","2","2","29.00","40.00"], [2382,"18/05/2020 02:00","2","1","1","34.00","34.00"], [2383,"18/05/2020 03:30","2","3","3","27.00","30.00"], [2384,"18/05/2020 04:30","2","2","2","32.50","38.00"], [2385,"18/05/2020 05:00","2","5","5","29.00","35.00"], [2386,"18/05/2020 05:30","2","4","4","29.00","32.00"], [2387,"18/05/2020 06:00","2","10","10","26.90","45.00"], [2388,"18/05/2020 06:30","2","21","21","26.86","52.00"], [2389,"18/05/2020 07:00","2","27","27","28.33","46.00"], [2390,"18/05/2020 07:30","2","27","27","28.19","64.00"], [2391,"18/05/2020 08:00","2","26","26","26.35","42.00"], [2392,"18/05/2020 08:30","2","36","36","25.81","36.00"], [2393,"18/05/2020 09:00","2","25","25","27.72","58.00"], [2394,"18/05/2020 09:30","2","25","25","23.92","37.00"], [2395,"18/05/2020 10:00","2","33","33","24.67","35.00"], [2396,"18/05/2020 10:30","2","36","36","24.86","38.00"], [2397,"18/05/2020 11:00","2","32","32","26.28","56.00"], [2398,"18/05/2020 11:30","2","44","44","25.80","46.00"], [2399,"18/05/2020 12:00","2","32","32","27.06","58.00"], [2400,"18/05/2020 12:30","2","37","37","27.24","39.00"], [2401,"18/05/2020 13:00","2","25","25","25.68","33.00"], [2402,"18/05/2020 13:30","2","41","41","27.37","51.00"], [2403,"18/05/2020 14:00","2","39","39","26.05","35.00"], [2404,"18/05/2020 14:30","2","43","43","24.51","45.00"], [2405,"18/05/2020 15:00","2","49","49","27.33","46.00"], [2406,"18/05/2020 15:30","2","48","48","25.75","37.00"], [2407,"18/05/2020 16:00","2","41","41","25.34","42.00"], [2408,"18/05/2020 16:30","2","50","50","26.60","49.00"], [2409,"18/05/2020 17:00","2","49","49","25.22","45.00"], [2410,"18/05/2020 17:30","2","42","42","26.86","42.00"], [2411,"18/05/2020 18:00","2","35","35","26.97","46.00"], [2412,"18/05/2020 18:30","2","37","37","27.95","46.00"], [2413,"18/05/2020 19:00","2","27","27","26.56","47.00"], [2414,"18/05/2020 19:30","2","33","33","25.70","38.00"], [2415,"18/05/2020 20:00","2","22","22","28.23","41.00"], [2416,"18/05/2020 20:30","2","26","26","27.50","48.00"], [2417,"18/05/2020 21:00","2","23","23","27.30","37.00"], [2418,"18/05/2020 21:30","2","15","15","28.93","46.00"], [2419,"18/05/2020 22:00","2","14","14","29.21","48.00"], [2420,"18/05/2020 22:30","2","7","7","27.00","38.00"], [2421,"18/05/2020 23:00","2","7","7","28.71","37.00"], [2422,"18/05/2020 23:30","2","6","6","32.00","46.00"], [2423,"19/05/2020 00:00","2","3","3","27.67","34.00"], [2424,"19/05/2020 00:30","2","2","2","37.00","44.00"], [2425,"19/05/2020 01:30","2","1","1","24.00","24.00"], [2426,"19/05/2020 02:00","2","3","3","39.33","49.00"], [2427,"19/05/2020 03:00","2","1","1","21.00","21.00"], [2428,"19/05/2020 04:00","2","2","2","33.00","35.00"], [2429,"19/05/2020 04:30","2","4","4","33.00","38.00"], [2430,"19/05/2020 05:00","2","7","7","27.00","31.00"], [2431,"19/05/2020 05:30","2","6","6","27.33","35.00"], [2432,"19/05/2020 06:00","2","8","8","25.75","37.00"], [2433,"19/05/2020 06:30","2","20","20","25.95","49.00"], [2434,"19/05/2020 07:00","2","33","33","28.33","42.00"], [2435,"19/05/2020 07:30","2","27","27","24.63","34.00"], [2436,"19/05/2020 08:00","2","26","26","26.31","43.00"], [2437,"19/05/2020 08:30","2","38","38","24.71","37.00"], [2438,"19/05/2020 09:00","2","21","21","26.71","37.00"], [2439,"19/05/2020 09:30","2","30","30","23.50","31.00"], [2440,"19/05/2020 10:00","2","34","34","26.44","48.00"], [2441,"19/05/2020 10:30","2","39","39","27.03","40.00"], [2442,"19/05/2020 11:00","2","34","34","26.47","41.00"], [2443,"19/05/2020 11:30","2","28","28","26.32","40.00"], [2444,"19/05/2020 12:00","2","50","50","25.24","36.00"], [2445,"19/05/2020 12:30","2","37","37","26.76","46.00"], [2446,"19/05/2020 13:00","2","49","49","26.00","68.00"], [2447,"19/05/2020 13:30","2","35","35","25.40","38.00"], [2448,"19/05/2020 14:00","2","31","31","25.10","40.00"], [2449,"19/05/2020 14:30","2","50","50","24.88","58.00"], [2450,"19/05/2020 15:00","2","37","37","24.84","32.00"], [2451,"19/05/2020 15:30","2","43","43","25.72","40.00"], [2452,"19/05/2020 16:00","2","47","47","25.62","43.00"], [2453,"19/05/2020 16:30","2","37","37","26.27","51.00"], [2454,"19/05/2020 17:00","2","48","48","24.42","53.00"], [2455,"19/05/2020 17:30","2","39","39","28.00","51.00"], [2456,"19/05/2020 18:00","2","33","33","27.18","38.00"], [2457,"19/05/2020 18:30","2","29","29","25.76","40.00"], [2458,"19/05/2020 19:00","2","40","40","28.30","47.00"], [2459,"19/05/2020 19:30","2","22","22","26.59","42.00"], [2460,"19/05/2020 20:00","2","25","25","25.88","35.00"], [2461,"19/05/2020 20:30","2","29","29","26.10","45.00"], [2462,"19/05/2020 21:00","2","16","16","29.12","43.00"], [2463,"19/05/2020 21:30","2","16","16","26.75","42.00"], [2464,"19/05/2020 22:00","2","16","16","25.94","37.00"], [2465,"19/05/2020 22:30","2","12","12","23.33","28.00"], [2466,"19/05/2020 23:00","2","4","4","33.00","41.00"], [2467,"19/05/2020 23:30","2","4","4","30.25","37.00"], [2468,"20/05/2020 00:00","2","6","6","28.17","35.00"], [2469,"20/05/2020 00:30","2","3","3","31.33","35.00"], [2470,"20/05/2020 01:00","2","1","1","31.00","31.00"], [2471,"20/05/2020 01:30","2","1","1","32.00","32.00"], [2472,"20/05/2020 02:00","2","1","1","35.00","35.00"], [2473,"20/05/2020 03:30","2","2","2","26.00","29.00"], [2474,"20/05/2020 04:00","2","1","1","37.00","37.00"], [2475,"20/05/2020 04:30","2","2","2","36.50","43.00"], [2476,"20/05/2020 05:00","2","8","8","27.25","32.00"], [2477,"20/05/2020 05:30","2","5","5","26.40","28.00"], [2478,"20/05/2020 06:00","2","11","11","26.64","36.00"], [2479,"20/05/2020 06:30","2","18","18","22.67","35.00"], [2480,"20/05/2020 07:00","2","27","27","26.93","38.00"], [2481,"20/05/2020 07:30","2","26","26","26.19","39.00"], [2482,"20/05/2020 08:00","2","34","34","25.47","41.00"], [2483,"20/05/2020 08:30","2","39","39","24.49","39.00"], [2484,"20/05/2020 09:00","2","36","36","24.92","40.00"], [2485,"20/05/2020 09:30","2","33","33","24.73","51.00"], [2486,"20/05/2020 10:00","2","36","36","24.06","35.00"], [2487,"20/05/2020 10:30","2","36","36","26.19","44.00"], [2488,"20/05/2020 11:00","2","33","33","24.64","32.00"], [2489,"20/05/2020 11:30","2","30","30","25.50","39.00"], [2490,"20/05/2020 12:00","2","28","28","28.46","43.00"], [2491,"20/05/2020 12:30","2","38","38","25.05","38.00"], [2492,"20/05/2020 13:00","2","45","45","26.58","49.00"], [2493,"20/05/2020 13:30","2","35","35","25.23","35.00"], [2494,"20/05/2020 14:00","2","47","47","25.96","37.00"], [2495,"20/05/2020 14:30","2","39","39","25.87","50.00"], [2496,"20/05/2020 15:00","2","53","53","27.36","59.00"], [2497,"20/05/2020 15:30","2","32","32","25.81","53.00"], [2498,"20/05/2020 16:00","2","40","40","25.05","37.00"], [2499,"20/05/2020 16:30","2","48","48","25.88","42.00"], [2500,"20/05/2020 17:00","2","32","32","25.12","35.00"], [2501,"20/05/2020 17:30","2","38","38","27.45","55.00"], [2502,"20/05/2020 18:00","2","45","45","26.24","39.00"], [2503,"20/05/2020 18:30","2","39","39","26.03","36.00"], [2504,"20/05/2020 19:00","2","48","48","26.00","40.00"], [2505,"20/05/2020 19:30","2","35","35","28.97","43.00"], [2506,"20/05/2020 20:00","2","33","33","28.42","40.00"], [2507,"20/05/2020 20:30","2","30","30","26.20","44.00"], [2508,"20/05/2020 21:00","2","23","23","28.09","45.00"], [2509,"20/05/2020 21:30","2","17","17","26.29","34.00"], [2510,"20/05/2020 22:00","2","16","16","28.06","41.00"], [2511,"20/05/2020 22:30","2","12","12","31.33","51.00"], [2512,"20/05/2020 23:00","2","5","5","25.80","35.00"], [2513,"20/05/2020 23:30","2","11","11","30.91","44.00"], [2514,"21/05/2020 00:00","2","7","7","25.29","36.00"], [2515,"21/05/2020 00:30","2","6","6","29.33","35.00"], [2516,"21/05/2020 01:00","2","4","4","25.75","30.00"], [2517,"21/05/2020 01:30","2","3","3","31.00","35.00"], [2518,"21/05/2020 02:00","2","1","1","30.00","30.00"], [2519,"21/05/2020 02:30","2","1","1","19.00","19.00"], [2520,"21/05/2020 03:00","2","3","3","29.00","39.00"], [2521,"21/05/2020 03:30","2","1","1","30.00","30.00"], [2522,"21/05/2020 04:30","2","1","1","40.00","40.00"], [2523,"21/05/2020 05:00","2","1","1","36.00","36.00"], [2524,"21/05/2020 05:30","2","2","2","27.50","28.00"], [2525,"21/05/2020 06:00","2","1","1","21.00","21.00"], [2526,"21/05/2020 06:30","2","4","4","28.25","37.00"], [2527,"21/05/2020 07:00","2","7","7","27.43","35.00"], [2528,"21/05/2020 07:30","2","3","3","31.67","41.00"], [2529,"21/05/2020 08:00","2","8","8","27.88","42.00"], [2530,"21/05/2020 08:30","2","12","12","26.33","41.00"], [2531,"21/05/2020 09:00","2","19","19","27.68","35.00"], [2532,"21/05/2020 09:30","2","23","23","26.70","57.00"], [2533,"21/05/2020 10:00","2","23","23","28.22","43.00"], [2534,"21/05/2020 10:30","2","20","20","24.15","34.00"], [2535,"21/05/2020 11:00","2","34","34","26.94","37.00"], [2536,"21/05/2020 11:30","2","32","32","26.84","40.00"], [2537,"21/05/2020 12:00","2","26","26","26.88","48.00"], [2538,"21/05/2020 12:30","2","29","29","27.28","46.00"], [2539,"21/05/2020 13:00","2","27","27","27.37","36.00"], [2540,"21/05/2020 13:30","2","27","27","27.70","40.00"], [2541,"21/05/2020 14:00","2","26","26","26.38","40.00"], [2542,"21/05/2020 14:30","2","27","27","29.56","58.00"], [2543,"21/05/2020 15:00","2","22","22","24.14","34.00"], [2544,"21/05/2020 15:30","2","21","21","28.10","46.00"], [2545,"21/05/2020 16:00","2","28","28","26.68","36.00"], [2546,"21/05/2020 16:30","2","29","29","26.41","40.00"], [2547,"21/05/2020 17:00","2","28","28","28.75","55.00"], [2548,"21/05/2020 17:30","2","32","32","30.94","107.00"], [2549,"21/05/2020 18:00","2","32","32","26.50","46.00"], [2550,"21/05/2020 18:30","2","21","21","28.24","41.00"], [2551,"21/05/2020 19:00","2","29","29","24.97","41.00"], [2552,"21/05/2020 19:30","2","26","26","25.92","33.00"], [2553,"21/05/2020 20:00","2","23","23","26.52","37.00"], [2554,"21/05/2020 20:30","2","24","24","25.33","39.00"], [2555,"21/05/2020 21:00","2","16","16","25.25","38.00"], [2556,"21/05/2020 21:30","2","11","11","25.45","35.00"], [2557,"21/05/2020 22:00","2","10","10","27.60","32.00"], [2558,"21/05/2020 22:30","2","9","9","32.33","42.00"], [2559,"21/05/2020 23:00","2","8","8","30.88","44.00"], [2560,"21/05/2020 23:30","2","12","12","25.33","34.00"], [2561,"22/05/2020 00:00","2","5","5","26.20","32.00"], [2562,"22/05/2020 00:30","2","9","9","31.89","49.00"], [2563,"22/05/2020 01:00","2","6","6","30.00","34.00"], [2564,"22/05/2020 01:30","2","4","4","22.25","25.00"], [2565,"22/05/2020 02:00","2","1","1","26.00","26.00"], [2566,"22/05/2020 03:00","2","1","1","26.00","26.00"], [2567,"22/05/2020 03:30","2","1","1","30.00","30.00"], [2568,"22/05/2020 04:00","2","1","1","37.00","37.00"], [2569,"22/05/2020 04:30","2","3","3","34.67","40.00"], [2570,"22/05/2020 05:00","2","3","3","28.67","30.00"], [2571,"22/05/2020 05:30","2","1","1","32.00","32.00"], [2572,"22/05/2020 06:00","2","9","9","25.00","34.00"], [2573,"22/05/2020 06:30","2","10","10","23.90","37.00"], [2574,"22/05/2020 07:00","2","19","19","25.84","36.00"], [2575,"22/05/2020 07:30","2","22","22","29.00","47.00"], [2576,"22/05/2020 08:00","2","23","23","24.91","37.00"], [2577,"22/05/2020 08:30","2","26","26","26.92","46.00"], [2578,"22/05/2020 09:00","2","31","31","25.55","35.00"], [2579,"22/05/2020 09:30","2","37","37","26.51","41.00"], [2580,"22/05/2020 10:00","2","45","45","25.64","52.00"], [2581,"22/05/2020 10:30","2","41","41","24.59","38.00"], [2582,"22/05/2020 11:00","2","47","47","24.98","38.00"], [2583,"22/05/2020 11:30","2","43","43","25.09","34.00"], [2584,"22/05/2020 12:00","2","35","35","25.86","36.00"], [2585,"22/05/2020 12:30","2","46","46","25.30","37.00"], [2586,"22/05/2020 13:00","2","38","38","25.16","41.00"], [2587,"22/05/2020 13:30","2","35","35","26.17","38.00"], [2588,"22/05/2020 14:00","2","40","40","27.75","58.00"], [2589,"22/05/2020 14:30","2","40","40","25.57","38.00"], [2590,"22/05/2020 15:00","2","48","48","25.81","40.00"], [2591,"22/05/2020 15:30","2","49","49","25.43","43.00"], [2592,"22/05/2020 16:00","2","37","37","25.49","45.00"], [2593,"22/05/2020 16:30","2","45","45","25.58","59.00"], [2594,"22/05/2020 17:00","2","33","33","24.91","35.00"], [2595,"22/05/2020 17:30","2","45","45","24.80","35.00"], [2596,"22/05/2020 18:00","2","32","32","25.56","41.00"], [2597,"22/05/2020 18:30","2","38","38","26.74","55.00"], [2598,"22/05/2020 19:00","2","30","30","24.57","40.00"], [2599,"22/05/2020 19:30","2","28","28","25.50","35.00"], [2600,"22/05/2020 20:00","2","27","27","28.44","53.00"], [2601,"22/05/2020 20:30","2","17","17","25.18","39.00"], [2602,"22/05/2020 21:00","2","16","16","29.31","41.00"], [2603,"22/05/2020 21:30","2","13","13","26.54","33.00"], [2604,"22/05/2020 22:00","2","16","16","30.00","56.00"], [2605,"22/05/2020 22:30","2","13","13","26.31","36.00"], [2606,"22/05/2020 23:00","2","7","7","26.57","39.00"], [2607,"22/05/2020 23:30","2","10","10","29.40","41.00"], [2608,"23/05/2020 00:00","2","9","9","32.22","47.00"], [2609,"23/05/2020 00:30","2","4","4","24.75","33.00"], [2610,"23/05/2020 01:00","2","4","4","30.00","42.00"], [2611,"23/05/2020 01:30","2","2","2","22.50","28.00"], [2612,"23/05/2020 02:00","2","2","2","37.00","44.00"], [2613,"23/05/2020 02:30","2","2","2","36.50","43.00"], [2614,"23/05/2020 03:00","2","2","2","34.00","40.00"], [2615,"23/05/2020 03:30","2","2","2","30.00","37.00"], [2616,"23/05/2020 04:00","2","1","1","43.00","43.00"], [2617,"23/05/2020 04:30","2","3","3","33.67","40.00"], [2618,"23/05/2020 05:30","2","5","5","30.20","42.00"], [2619,"23/05/2020 06:00","2","6","6","27.00","32.00"], [2620,"23/05/2020 06:30","2","6","6","25.67","32.00"], [2621,"23/05/2020 07:00","2","5","5","29.80","37.00"], [2622,"23/05/2020 07:30","2","15","15","25.20","30.00"], [2623,"23/05/2020 08:00","2","14","14","23.14","28.00"], [2624,"23/05/2020 08:30","2","21","21","24.24","34.00"], [2625,"23/05/2020 09:00","2","23","23","22.96","31.00"], [2626,"23/05/2020 09:30","2","34","34","24.68","34.00"], [2627,"23/05/2020 10:00","2","25","25","27.20","40.00"], [2628,"23/05/2020 10:30","2","30","30","27.43","39.00"], [2629,"23/05/2020 11:00","2","40","40","27.70","56.00"], [2630,"23/05/2020 11:30","2","42","42","24.31","35.00"], [2631,"23/05/2020 12:00","2","38","38","29.89","106.00"], [2632,"23/05/2020 12:30","2","43","43","25.42","46.00"], [2633,"23/05/2020 13:00","2","27","27","24.63","35.00"], [2634,"23/05/2020 13:30","2","22","22","26.59","37.00"], [2635,"23/05/2020 14:00","2","43","43","26.42","41.00"], [2636,"23/05/2020 14:30","2","39","39","28.41","38.00"], [2637,"23/05/2020 15:00","2","34","34","26.71","38.00"], [2638,"23/05/2020 15:30","2","30","30","27.57","61.00"], [2639,"23/05/2020 16:00","2","34","34","26.15","42.00"], [2640,"23/05/2020 16:30","2","40","40","27.40","53.00"], [2641,"23/05/2020 17:00","2","46","46","26.93","43.00"], [2642,"23/05/2020 17:30","2","32","32","27.59","41.00"], [2643,"23/05/2020 18:00","2","32","32","26.94","35.00"], [2644,"23/05/2020 18:30","2","28","28","27.89","43.00"], [2645,"23/05/2020 19:00","2","27","27","27.56","35.00"], [2646,"23/05/2020 19:30","2","19","19","29.63","37.00"], [2647,"23/05/2020 20:00","2","15","15","30.27","46.00"], [2648,"23/05/2020 20:30","2","23","23","26.78","36.00"], [2649,"23/05/2020 21:00","2","18","18","29.28","41.00"], [2650,"23/05/2020 21:30","2","22","22","27.82","40.00"], [2651,"23/05/2020 22:00","2","10","10","30.10","38.00"], [2652,"23/05/2020 22:30","2","14","14","27.07","34.00"], [2653,"23/05/2020 23:00","2","10","10","29.00","36.00"], [2654,"23/05/2020 23:30","2","12","12","28.00","44.00"], [2655,"24/05/2020 00:00","2","6","6","28.33","34.00"], [2656,"24/05/2020 00:30","2","6","6","27.33","34.00"], [2657,"24/05/2020 01:00","2","4","4","26.25","30.00"], [2658,"24/05/2020 01:30","2","3","3","28.67","43.00"], [2659,"24/05/2020 02:00","2","4","4","34.25","42.00"], [2660,"24/05/2020 02:30","2","7","7","34.14","50.00"], [2661,"24/05/2020 03:00","2","1","1","25.00","25.00"], [2662,"24/05/2020 03:30","2","1","1","35.00","35.00"], [2663,"24/05/2020 04:00","2","1","1","25.00","25.00"], [2664,"24/05/2020 05:30","2","1","1","32.00","32.00"], [2665,"24/05/2020 06:00","2","4","4","31.00","38.00"], [2666,"24/05/2020 06:30","2","2","2","25.00","28.00"], [2667,"24/05/2020 07:00","2","3","3","34.00","42.00"], [2668,"24/05/2020 07:30","2","8","8","28.38","42.00"], [2669,"24/05/2020 08:00","2","6","6","27.17","36.00"], [2670,"24/05/2020 08:30","2","9","9","24.33","29.00"], [2671,"24/05/2020 09:00","2","15","15","27.93","36.00"], [2672,"24/05/2020 09:30","2","11","11","27.82","36.00"], [2673,"24/05/2020 10:00","2","22","22","27.45","40.00"], [2674,"24/05/2020 10:30","2","34","34","26.15","38.00"], [2675,"24/05/2020 11:00","2","20","20","25.20","35.00"], [2676,"24/05/2020 11:30","2","24","24","23.08","29.00"], [2677,"24/05/2020 12:00","2","38","38","25.74","37.00"], [2678,"24/05/2020 12:30","2","24","24","24.62","40.00"], [2679,"24/05/2020 13:00","2","33","33","26.06","38.00"], [2680,"24/05/2020 13:30","2","29","29","28.07","48.00"], [2681,"24/05/2020 14:00","2","26","26","24.77","34.00"], [2682,"24/05/2020 14:30","2","35","35","25.03","37.00"], [2683,"24/05/2020 15:00","2","24","24","27.29","51.00"], [2684,"24/05/2020 15:30","2","26","26","25.85","46.00"], [2685,"24/05/2020 16:00","2","16","16","24.75","35.00"], [2686,"24/05/2020 16:30","2","24","24","25.79","40.00"], [2687,"24/05/2020 17:00","2","31","31","23.94","37.00"], [2688,"24/05/2020 17:30","2","28","28","27.75","40.00"], [2689,"24/05/2020 18:00","2","37","37","27.73","46.00"], [2690,"24/05/2020 18:30","2","26","26","28.08","45.00"], [2691,"24/05/2020 19:00","2","26","26","29.92","40.00"], [2692,"24/05/2020 19:30","2","27","27","27.67","42.00"], [2693,"24/05/2020 20:00","2","24","24","29.67","48.00"], [2694,"24/05/2020 20:30","2","17","17","28.88","52.00"], [2695,"24/05/2020 21:00","2","23","23","31.70","51.00"], [2696,"24/05/2020 21:30","2","14","14","30.43","44.00"], [2697,"24/05/2020 22:00","2","9","9","27.78","39.00"], [2698,"24/05/2020 22:30","2","7","7","28.14","43.00"], [2699,"24/05/2020 23:00","2","5","5","31.40","38.00"], [2700,"24/05/2020 23:30","2","6","6","29.67","41.00"], [2701,"25/05/2020 00:00","2","4","4","31.25","35.00"], [2702,"25/05/2020 00:30","2","2","2","35.50","40.00"], [2703,"25/05/2020 01:00","2","4","4","36.25","50.00"], [2704,"25/05/2020 01:30","2","1","1","32.00","32.00"], [2705,"25/05/2020 02:30","2","1","1","26.00","26.00"], [2706,"25/05/2020 03:30","2","2","2","27.00","28.00"], [2707,"25/05/2020 04:00","2","1","1","35.00","35.00"], [2708,"25/05/2020 04:30","2","1","1","26.00","26.00"], [2709,"25/05/2020 05:00","2","2","2","26.00","29.00"], [2710,"25/05/2020 05:30","2","8","8","29.75","39.00"], [2711,"25/05/2020 06:00","2","6","6","31.67","36.00"], [2712,"25/05/2020 06:30","2","21","21","26.33","40.00"], [2713,"25/05/2020 07:00","2","28","28","29.11","51.00"], [2714,"25/05/2020 07:30","2","28","28","26.25","35.00"], [2715,"25/05/2020 08:00","2","41","41","26.78","39.00"], [2716,"25/05/2020 08:30","2","22","22","27.14","74.00"], [2717,"25/05/2020 09:00","2","37","37","24.14","34.00"], [2718,"25/05/2020 09:30","2","42","42","25.81","34.00"], [2719,"25/05/2020 10:00","2","29","29","24.69","39.00"], [2720,"25/05/2020 10:30","2","35","35","26.34","33.00"], [2721,"25/05/2020 11:00","2","34","34","25.35","34.00"], [2722,"25/05/2020 11:30","2","47","47","25.38","58.00"], [2723,"25/05/2020 12:00","2","39","39","26.41","36.00"], [2724,"25/05/2020 12:30","2","47","47","25.57","42.00"], [2725,"25/05/2020 13:00","2","37","37","25.65","42.00"], [2726,"25/05/2020 13:30","2","30","30","29.53","66.00"], [2727,"25/05/2020 14:00","2","28","28","27.32","43.00"], [2728,"25/05/2020 14:30","2","43","43","23.98","33.00"], [2729,"25/05/2020 15:00","2","41","41","24.32","39.00"], [2730,"25/05/2020 15:30","2","40","40","27.02","46.00"], [2731,"25/05/2020 16:00","2","41","41","26.34","70.00"], [2732,"25/05/2020 16:30","2","33","33","26.27","38.00"], [2733,"25/05/2020 17:00","2","55","55","25.00","60.00"], [2734,"25/05/2020 17:30","2","37","37","27.57","68.00"], [2735,"25/05/2020 18:00","2","43","43","26.77","49.00"], [2736,"25/05/2020 18:30","2","43","43","26.23","55.00"], [2737,"25/05/2020 19:00","2","41","41","29.51","64.00"], [2738,"25/05/2020 19:30","2","22","22","29.82","53.00"], [2739,"25/05/2020 20:00","2","25","25","29.56","49.00"], [2740,"25/05/2020 20:30","2","25","25","28.28","43.00"], [2741,"25/05/2020 21:00","2","16","16","27.94","38.00"], [2742,"25/05/2020 21:30","2","15","15","28.20","48.00"], [2743,"25/05/2020 22:00","2","12","12","23.75","42.00"], [2744,"25/05/2020 22:30","2","9","9","33.11","44.00"], [2745,"25/05/2020 23:00","2","5","5","23.40","26.00"], [2746,"25/05/2020 23:30","2","2","2","30.00","36.00"], [2747,"26/05/2020 00:00","2","4","4","20.50","26.00"], [2748,"26/05/2020 00:30","2","1","1","29.00","29.00"], [2749,"26/05/2020 01:00","2","2","2","23.00","25.00"], [2750,"26/05/2020 03:00","2","1","1","37.00","37.00"], [2751,"26/05/2020 03:30","2","1","1","34.00","34.00"], [2752,"26/05/2020 04:00","2","1","1","38.00","38.00"], [2753,"26/05/2020 04:30","2","3","3","29.67","34.00"], [2754,"26/05/2020 05:00","2","5","5","30.60","39.00"], [2755,"26/05/2020 05:30","2","5","5","27.80","34.00"], [2756,"26/05/2020 06:00","2","9","9","25.44","36.00"], [2757,"26/05/2020 06:30","2","20","20","27.15","33.00"], [2758,"26/05/2020 07:00","2","24","24","26.92","38.00"], [2759,"26/05/2020 07:30","2","23","23","33.35","104.00"], [2760,"26/05/2020 08:00","2","31","31","26.52","44.00"], [2761,"26/05/2020 08:30","2","34","34","25.76","36.00"], [2762,"26/05/2020 09:00","2","25","25","27.40","67.00"], [2763,"26/05/2020 09:30","2","28","28","23.75","49.00"], [2764,"26/05/2020 10:00","2","38","38","25.82","64.00"], [2765,"26/05/2020 10:30","2","46","46","25.09","49.00"], [2766,"26/05/2020 11:00","2","33","33","27.58","43.00"], [2767,"26/05/2020 11:30","2","35","35","24.71","36.00"], [2768,"26/05/2020 12:00","2","41","41","26.02","42.00"], [2769,"26/05/2020 12:30","2","38","38","26.21","44.00"], [2770,"26/05/2020 13:00","2","42","42","25.38","38.00"], [2771,"26/05/2020 13:30","2","34","34","26.32","54.00"], [2772,"26/05/2020 14:00","2","45","45","26.33","38.00"], [2773,"26/05/2020 14:30","2","47","47","25.94","42.00"], [2774,"26/05/2020 15:00","2","46","46","25.87","37.00"], [2775,"26/05/2020 15:30","2","29","29","25.62","45.00"], [2776,"26/05/2020 16:00","2","22","22","26.18","42.00"], [2777,"26/05/2020 16:30","2","40","40","25.52","33.00"], [2778,"26/05/2020 17:00","2","46","46","25.57","47.00"], [2779,"26/05/2020 17:30","2","45","45","24.82","52.00"], [2780,"26/05/2020 18:00","2","37","37","27.05","61.00"], [2781,"26/05/2020 18:30","2","50","50","25.84","51.00"], [2782,"26/05/2020 19:00","2","40","40","27.82","40.00"], [2783,"26/05/2020 19:30","2","22","22","24.86","35.00"], [2784,"26/05/2020 20:00","2","23","23","26.39","39.00"], [2785,"26/05/2020 20:30","2","25","25","29.32","45.00"], [2786,"26/05/2020 21:00","2","25","25","25.68","34.00"], [2787,"26/05/2020 21:30","2","15","15","27.13","38.00"], [2788,"26/05/2020 22:00","2","11","11","29.00","40.00"], [2789,"26/05/2020 22:30","2","11","11","23.82","30.00"], [2790,"26/05/2020 23:00","2","3","3","30.00","33.00"], [2791,"26/05/2020 23:30","2","8","8","25.62","31.00"], [2792,"27/05/2020 00:00","2","2","2","27.50","34.00"], [2793,"27/05/2020 00:30","2","6","6","24.50","47.00"], [2794,"27/05/2020 01:00","2","3","3","26.33","33.00"], [2795,"27/05/2020 01:30","2","1","1","28.00","28.00"], [2796,"27/05/2020 02:00","2","1","1","51.00","51.00"], [2797,"27/05/2020 02:30","2","2","2","38.50","42.00"], [2798,"27/05/2020 03:00","2","1","1","17.00","17.00"], [2799,"27/05/2020 03:30","2","2","2","30.50","36.00"], [2800,"27/05/2020 04:30","2","5","5","37.20","57.00"], [2801,"27/05/2020 05:00","2","5","5","27.20","40.00"], [2802,"27/05/2020 05:30","2","5","5","30.40","39.00"], [2803,"27/05/2020 06:00","2","9","9","26.44","33.00"], [2804,"27/05/2020 06:30","2","25","25","25.52","39.00"], [2805,"27/05/2020 07:00","2","19","19","25.53","34.00"], [2806,"27/05/2020 07:30","2","28","28","25.64","37.00"], [2807,"27/05/2020 08:00","2","34","34","25.82","36.00"], [2808,"27/05/2020 08:30","2","30","30","25.20","39.00"], [2809,"27/05/2020 09:00","2","28","28","25.96","37.00"], [2810,"27/05/2020 09:30","2","32","32","29.22","113.00"], [2811,"27/05/2020 10:00","2","36","36","24.47","34.00"], [2812,"27/05/2020 10:30","2","40","40","24.65","33.00"], [2813,"27/05/2020 11:00","2","36","36","28.03","66.00"], [2814,"27/05/2020 11:30","2","37","37","25.51","36.00"], [2815,"27/05/2020 12:00","2","41","41","25.73","44.00"], [2816,"27/05/2020 12:30","2","43","43","26.72","50.00"], [2817,"27/05/2020 13:00","2","39","39","27.00","65.00"], [2818,"27/05/2020 13:30","2","45","45","27.16","71.00"], [2819,"27/05/2020 14:00","2","37","37","26.30","37.00"], [2820,"27/05/2020 14:30","2","50","50","25.24","46.00"], [2821,"27/05/2020 15:00","2","34","34","26.56","65.00"], [2822,"27/05/2020 15:30","2","34","34","26.35","37.00"], [2823,"27/05/2020 16:00","2","41","41","25.39","37.00"], [2824,"27/05/2020 16:30","2","45","45","25.82","42.00"], [2825,"27/05/2020 17:00","2","50","50","27.00","45.00"], [2826,"27/05/2020 17:30","2","40","40","26.10","37.00"], [2827,"27/05/2020 18:00","2","38","38","25.71","38.00"], [2828,"27/05/2020 18:30","2","26","26","27.12","40.00"], [2829,"27/05/2020 19:00","2","24","24","27.21","36.00"], [2830,"27/05/2020 19:30","2","28","28","26.61","37.00"], [2831,"27/05/2020 20:00","2","27","27","26.26","34.00"], [2832,"27/05/2020 20:30","2","19","19","28.89","43.00"], [2833,"27/05/2020 21:00","2","24","24","28.79","100.00"], [2834,"27/05/2020 21:30","2","14","14","23.43","30.00"], [2835,"27/05/2020 22:00","2","12","12","27.25","45.00"], [2836,"27/05/2020 22:30","2","16","16","26.69","41.00"], [2837,"27/05/2020 23:00","2","7","7","32.29","40.00"], [2838,"27/05/2020 23:30","2","5","5","32.20","39.00"], [2839,"28/05/2020 00:00","2","5","5","30.40","37.00"], [2840,"28/05/2020 00:30","2","6","6","28.00","48.00"], [2841,"28/05/2020 01:00","2","2","2","26.00","30.00"], [2842,"28/05/2020 02:00","2","3","3","22.67","24.00"], [2843,"28/05/2020 02:30","2","3","3","23.33","27.00"], [2844,"28/05/2020 04:00","2","1","1","35.00","35.00"], [2845,"28/05/2020 04:30","2","2","2","43.50","58.00"], [2846,"28/05/2020 05:00","2","5","5","27.80","37.00"], [2847,"28/05/2020 05:30","2","5","5","31.60","42.00"], [2848,"28/05/2020 06:00","2","12","12","27.67","36.00"], [2849,"28/05/2020 06:30","2","19","19","26.26","35.00"], [2850,"28/05/2020 07:00","2","25","25","26.60","39.00"], [2851,"28/05/2020 07:30","2","27","27","25.00","33.00"], [2852,"28/05/2020 08:00","2","32","32","24.59","40.00"], [2853,"28/05/2020 08:30","2","44","44","26.75","49.00"], [2854,"28/05/2020 09:00","2","21","21","23.43","30.00"], [2855,"28/05/2020 09:30","2","32","32","25.06","33.00"], [2856,"28/05/2020 10:00","2","38","38","25.05","43.00"], [2857,"28/05/2020 10:30","2","38","38","23.87","34.00"], [2858,"28/05/2020 11:00","2","38","38","24.68","46.00"], [2859,"28/05/2020 11:30","2","43","43","25.07","42.00"], [2860,"28/05/2020 12:00","2","29","29","25.03","35.00"], [2861,"28/05/2020 12:30","2","45","45","24.69","42.00"], [2862,"28/05/2020 13:00","2","50","50","26.90","52.00"], [2863,"28/05/2020 13:30","2","46","46","26.43","52.00"], [2864,"28/05/2020 14:00","2","44","44","24.34","37.00"], [2865,"28/05/2020 14:30","2","49","49","23.96","36.00"], [2866,"28/05/2020 15:00","2","51","51","25.80","64.00"], [2867,"28/05/2020 15:30","2","39","39","25.79","51.00"], [2868,"28/05/2020 16:00","2","40","40","25.15","35.00"], [2869,"28/05/2020 16:30","2","40","40","23.85","31.00"], [2870,"28/05/2020 17:00","2","46","46","25.59","38.00"], [2871,"28/05/2020 17:30","2","33","33","25.09","39.00"], [2872,"28/05/2020 18:00","2","47","47","25.21","47.00"], [2873,"28/05/2020 18:30","2","43","43","27.51","44.00"], [2874,"28/05/2020 19:00","2","38","38","25.03","36.00"], [2875,"28/05/2020 19:30","2","27","27","28.52","42.00"], [2876,"28/05/2020 20:00","2","30","30","28.00","43.00"], [2877,"28/05/2020 20:30","2","22","22","26.64","36.00"], [2878,"28/05/2020 21:00","2","18","18","26.17","36.00"], [2879,"28/05/2020 21:30","2","15","15","27.67","38.00"], [2880,"28/05/2020 22:00","2","16","16","29.00","41.00"], [2881,"28/05/2020 22:30","2","10","10","32.20","47.00"], [2882,"28/05/2020 23:00","2","12","12","26.75","37.00"], [2883,"28/05/2020 23:30","2","4","4","29.25","37.00"], [2884,"29/05/2020 00:00","2","8","8","29.75","37.00"], [2885,"29/05/2020 00:30","2","2","2","27.00","33.00"], [2886,"29/05/2020 01:00","2","1","1","27.00","27.00"], [2887,"29/05/2020 01:30","2","1","1","25.00","25.00"], [2888,"29/05/2020 02:00","2","1","1","44.00","44.00"], [2889,"29/05/2020 02:30","2","2","2","28.50","37.00"], [2890,"29/05/2020 04:00","2","1","1","50.00","50.00"], [2891,"29/05/2020 04:30","2","2","2","48.50","62.00"], [2892,"29/05/2020 05:00","2","3","3","27.33","35.00"], [2893,"29/05/2020 05:30","2","11","11","29.27","42.00"], [2894,"29/05/2020 06:00","2","7","7","30.57","35.00"], [2895,"29/05/2020 06:30","2","17","17","26.06","35.00"], [2896,"29/05/2020 07:00","2","25","25","26.40","32.00"], [2897,"29/05/2020 07:30","2","26","26","27.50","37.00"], [2898,"29/05/2020 08:00","2","37","37","25.95","43.00"], [2899,"29/05/2020 08:30","2","39","39","23.67","33.00"], [2900,"29/05/2020 09:00","2","31","31","23.48","32.00"], [2901,"29/05/2020 09:30","2","39","39","24.08","40.00"], [2902,"29/05/2020 10:00","2","28","28","25.43","38.00"], [2903,"29/05/2020 10:30","2","41","41","25.54","34.00"], [2904,"29/05/2020 11:00","2","39","39","24.59","37.00"], [2905,"29/05/2020 11:30","2","56","56","25.79","44.00"], [2906,"29/05/2020 12:00","2","43","43","24.14","35.00"], [2907,"29/05/2020 12:30","2","50","50","24.44","31.00"], [2908,"29/05/2020 13:00","2","49","49","25.06","38.00"], [2909,"29/05/2020 13:30","2","44","44","27.34","52.00"], [2910,"29/05/2020 14:00","2","37","37","26.59","42.00"], [2911,"29/05/2020 14:30","2","45","45","25.58","62.00"], [2912,"29/05/2020 15:00","2","41","41","24.63","38.00"], [2913,"29/05/2020 15:30","2","33","33","25.45","36.00"], [2914,"29/05/2020 16:00","2","57","57","26.23","39.00"], [2915,"29/05/2020 16:30","2","42","42","24.67","46.00"], [2916,"29/05/2020 17:00","2","48","48","24.73","51.00"], [2917,"29/05/2020 17:30","2","37","37","25.03","40.00"], [2918,"29/05/2020 18:00","2","40","40","26.57","49.00"], [2919,"29/05/2020 18:30","2","33","33","27.06","40.00"], [2920,"29/05/2020 19:00","2","39","39","25.92","37.00"], [2921,"29/05/2020 19:30","2","33","33","27.73","48.00"], [2922,"29/05/2020 20:00","2","26","26","30.38","45.00"], [2923,"29/05/2020 20:30","2","27","27","29.00","41.00"], [2924,"29/05/2020 21:00","2","16","16","26.19","36.00"], [2925,"29/05/2020 21:30","2","20","20","26.15","31.00"], [2926,"29/05/2020 22:00","2","13","13","29.00","44.00"], [2927,"29/05/2020 22:30","2","10","10","26.00","36.00"], [2928,"29/05/2020 23:00","2","11","11","32.27","39.00"], [2929,"29/05/2020 23:30","2","9","9","31.89","41.00"], [2930,"30/05/2020 00:00","2","12","12","32.75","62.00"], [2931,"30/05/2020 00:30","2","9","9","29.78","39.00"], [2932,"30/05/2020 01:00","2","3","3","30.00","37.00"], [2933,"30/05/2020 01:30","2","3","3","30.67","45.00"], [2934,"30/05/2020 02:00","2","2","2","26.00","31.00"], [2935,"30/05/2020 03:00","2","2","2","30.00","31.00"], [2936,"30/05/2020 03:30","2","2","2","33.50","38.00"], [2937,"30/05/2020 04:00","2","2","2","32.50","34.00"], [2938,"30/05/2020 04:30","2","1","1","61.00","61.00"], [2939,"30/05/2020 05:30","2","5","5","32.20","40.00"], [2940,"30/05/2020 06:00","2","7","7","32.71","69.00"], [2941,"30/05/2020 06:30","2","8","8","25.50","31.00"], [2942,"30/05/2020 07:00","2","7","7","27.00","32.00"], [2943,"30/05/2020 07:30","2","19","19","25.00","33.00"], [2944,"30/05/2020 08:00","2","15","15","24.20","34.00"], [2945,"30/05/2020 08:30","2","35","35","26.66","37.00"], [2946,"30/05/2020 09:00","2","26","26","25.35","37.00"], [2947,"30/05/2020 09:30","2","36","36","24.89","37.00"], [2948,"30/05/2020 10:00","2","31","31","24.71","37.00"], [2949,"30/05/2020 10:30","2","37","37","25.70","36.00"], [2950,"30/05/2020 11:00","2","32","32","25.56","37.00"], [2951,"30/05/2020 11:30","2","36","36","25.03","48.00"], [2952,"30/05/2020 12:00","2","49","49","27.08","67.00"], [2953,"30/05/2020 12:30","2","41","41","25.44","35.00"], [2954,"30/05/2020 13:00","2","38","38","25.58","41.00"], [2955,"30/05/2020 13:30","2","36","36","27.42","37.00"], [2956,"30/05/2020 14:00","2","35","35","25.89","34.00"], [2957,"30/05/2020 14:30","2","41","41","26.20","39.00"], [2958,"30/05/2020 15:00","2","37","37","24.76","39.00"], [2959,"30/05/2020 15:30","2","35","35","25.94","39.00"], [2960,"30/05/2020 16:00","2","35","35","27.77","47.00"], [2961,"30/05/2020 16:30","2","34","34","27.03","42.00"], [2962,"30/05/2020 17:00","2","39","39","26.77","47.00"], [2963,"30/05/2020 17:30","2","35","35","26.29","39.00"], [2964,"30/05/2020 18:00","2","30","30","25.87","38.00"], [2965,"30/05/2020 18:30","2","44","44","27.05","44.00"], [2966,"30/05/2020 19:00","2","26","26","26.19","39.00"], [2967,"30/05/2020 19:30","2","25","25","27.12","40.00"], [2968,"30/05/2020 20:00","2","35","35","27.11","43.00"], [2969,"30/05/2020 20:30","2","28","28","27.46","42.00"], [2970,"30/05/2020 21:00","2","22","22","26.55","43.00"], [2971,"30/05/2020 21:30","2","22","22","27.36","49.00"], [2972,"30/05/2020 22:00","2","13","13","27.77","39.00"], [2973,"30/05/2020 22:30","2","10","10","24.60","38.00"], [2974,"30/05/2020 23:00","2","17","17","33.18","63.00"], [2975,"30/05/2020 23:30","2","12","12","28.75","38.00"], [2976,"31/05/2020 00:00","2","4","4","21.75","26.00"], [2977,"31/05/2020 00:30","2","3","3","38.33","51.00"], [2978,"31/05/2020 01:00","2","2","2","30.00","35.00"], [2979,"31/05/2020 01:30","2","3","3","30.33","36.00"], [2980,"31/05/2020 02:00","2","3","3","27.00","30.00"], [2981,"31/05/2020 02:30","2","2","2","41.50","47.00"], [2982,"31/05/2020 03:00","2","2","2","31.50","35.00"], [2983,"31/05/2020 03:30","2","5","5","35.60","44.00"], [2984,"31/05/2020 05:00","2","1","1","22.00","22.00"], [2985,"31/05/2020 05:30","2","2","2","28.50","31.00"], [2986,"31/05/2020 06:00","2","3","3","27.67","33.00"], [2987,"31/05/2020 06:30","2","5","5","30.40","35.00"], [2988,"31/05/2020 07:00","2","5","5","36.00","39.00"], [2989,"31/05/2020 07:30","2","3","3","28.33","32.00"], [2990,"31/05/2020 08:00","2","8","8","32.00","43.00"], [2991,"31/05/2020 08:30","2","8","8","27.75","34.00"], [2992,"31/05/2020 09:00","2","17","17","26.47","39.00"], [2993,"31/05/2020 09:30","2","19","19","26.68","35.00"], [2994,"31/05/2020 10:00","2","15","15","24.00","31.00"], [2995,"31/05/2020 10:30","2","24","24","28.54","48.00"], [2996,"31/05/2020 11:00","2","28","28","24.86","40.00"], [2997,"31/05/2020 11:30","2","34","34","29.79","97.00"], [2998,"31/05/2020 12:00","2","24","24","24.96","39.00"], [2999,"31/05/2020 12:30","2","28","28","26.86","41.00"], [3000,"31/05/2020 13:00","2","27","27","27.07","35.00"], [3001,"31/05/2020 13:30","2","27","27","26.22","37.00"], [3002,"31/05/2020 14:00","2","29","29","26.90","36.00"], [3003,"31/05/2020 14:30","2","36","36","26.33","44.00"], [3004,"31/05/2020 15:00","2","25","25","24.28","35.00"], [3005,"31/05/2020 15:30","2","36","36","27.67","55.00"], [3006,"31/05/2020 16:00","2","23","23","26.48","37.00"], [3007,"31/05/2020 16:30","2","30","30","26.70","40.00"], [3008,"31/05/2020 17:00","2","28","28","27.96","70.00"], [3009,"31/05/2020 17:30","2","30","30","28.87","44.00"], [3010,"31/05/2020 18:00","2","42","42","26.52","47.00"], [3011,"31/05/2020 18:30","2","25","25","25.64","36.00"], [3012,"31/05/2020 19:00","2","25","25","27.20","42.00"], [3013,"31/05/2020 19:30","2","29","29","27.62","42.00"], [3014,"31/05/2020 20:00","2","33","33","25.55","36.00"], [3015,"31/05/2020 20:30","2","20","20","25.15","41.00"], [3016,"31/05/2020 21:00","2","21","21","25.81","39.00"], [3017,"31/05/2020 21:30","2","16","16","27.81","37.00"], [3018,"31/05/2020 22:00","2","16","16","27.00","37.00"], [3019,"31/05/2020 22:30","2","8","8","31.25","40.00"], [3020,"31/05/2020 23:00","2","10","10","29.30","42.00"], [3021,"31/05/2020 23:30","2","8","8","30.62","44.00"], [3022,"01/06/2020 00:00","2","6","6","28.00","43.00"], [3023,"01/06/2020 00:30","2","4","4","34.00","44.00"], [3024,"01/06/2020 01:00","2","3","3","27.00","31.00"], [3025,"01/06/2020 01:30","2","5","5","26.80","33.00"], [3026,"01/06/2020 02:00","2","2","2","29.50","41.00"], [3027,"01/06/2020 02:30","2","2","2","40.50","41.00"], [3028,"01/06/2020 04:00","2","1","1","37.00","37.00"], [3029,"01/06/2020 05:00","2","1","1","28.00","28.00"], [3030,"01/06/2020 05:30","2","1","1","23.00","23.00"], [3031,"01/06/2020 06:00","2","1","1","28.00","28.00"], [3032,"01/06/2020 06:30","2","6","6","29.67","39.00"], [3033,"01/06/2020 07:30","2","5","5","26.20","33.00"], [3034,"01/06/2020 08:00","2","5","5","26.20","35.00"], [3035,"01/06/2020 08:30","2","14","14","24.50","30.00"], [3036,"01/06/2020 09:00","2","10","10","25.80","29.00"], [3037,"01/06/2020 09:30","2","9","9","25.33","34.00"], [3038,"01/06/2020 10:00","2","18","18","27.78","37.00"], [3039,"01/06/2020 10:30","2","26","26","25.19","40.00"], [3040,"01/06/2020 11:00","2","18","18","24.39","37.00"], [3041,"01/06/2020 11:30","2","28","28","26.79","40.00"], [3042,"01/06/2020 12:00","2","25","25","25.52","38.00"], [3043,"01/06/2020 12:30","2","27","27","27.33","53.00"], [3044,"01/06/2020 13:00","2","35","35","28.46","71.00"], [3045,"01/06/2020 13:30","2","25","25","27.68","39.00"], [3046,"01/06/2020 14:00","2","27","27","29.15","45.00"], [3047,"01/06/2020 14:30","2","30","30","25.03","39.00"], [3048,"01/06/2020 15:00","2","30","30","26.47","43.00"], [3049,"01/06/2020 15:30","2","24","24","26.00","45.00"], [3050,"01/06/2020 16:00","2","25","25","25.64","47.00"], [3051,"01/06/2020 16:30","2","26","26","26.42","39.00"], [3052,"01/06/2020 17:00","2","21","21","29.10","40.00"], [3053,"01/06/2020 17:30","2","28","28","27.25","45.00"], [3054,"01/06/2020 18:00","2","25","25","27.68","39.00"], [3055,"01/06/2020 18:30","2","41","41","26.22","38.00"], [3056,"01/06/2020 19:00","2","22","22","27.32","39.00"], [3057,"01/06/2020 19:30","2","28","28","26.29","36.00"], [3058,"01/06/2020 20:00","2","29","29","25.48","41.00"], [3059,"01/06/2020 20:30","2","23","23","26.96","45.00"], [3060,"01/06/2020 21:00","2","21","21","26.86","36.00"], [3061,"01/06/2020 21:30","2","14","14","25.07","32.00"], [3062,"01/06/2020 22:00","2","14","14","27.79","37.00"], [3063,"01/06/2020 22:30","2","8","8","34.25","48.00"], [3064,"01/06/2020 23:00","2","8","8","27.25","32.00"], [3065,"01/06/2020 23:30","2","8","8","29.25","37.00"], [3066,"02/06/2020 00:00","2","4","4","28.25","37.00"], [3067,"02/06/2020 01:00","2","3","3","27.33","33.00"], [3068,"02/06/2020 01:30","2","1","1","23.00","23.00"], [3069,"02/06/2020 02:30","2","2","2","37.50","39.00"], [3070,"02/06/2020 03:00","2","1","1","28.00","28.00"], [3071,"02/06/2020 03:30","2","1","1","25.00","25.00"], [3072,"02/06/2020 04:00","2","2","2","32.00","36.00"], [3073,"02/06/2020 04:30","2","2","2","35.00","42.00"], [3074,"02/06/2020 05:00","2","6","6","29.50","48.00"], [3075,"02/06/2020 05:30","2","3","3","21.33","28.00"], [3076,"02/06/2020 06:00","2","5","5","28.20","33.00"], [3077,"02/06/2020 06:30","2","19","19","27.32","46.00"], [3078,"02/06/2020 07:00","2","26","26","27.58","41.00"], [3079,"02/06/2020 07:30","2","21","21","24.76","36.00"], [3080,"02/06/2020 08:00","2","28","28","24.21","33.00"], [3081,"02/06/2020 08:30","2","35","35","24.00","34.00"], [3082,"02/06/2020 09:00","2","37","37","25.08","36.00"], [3083,"02/06/2020 09:30","2","32","32","25.41","45.00"], [3084,"02/06/2020 10:00","2","26","26","26.85","39.00"], [3085,"02/06/2020 10:30","2","40","40","25.48","39.00"], [3086,"02/06/2020 11:00","2","32","32","25.84","34.00"], [3087,"02/06/2020 11:30","2","47","47","25.81","61.00"], [3088,"02/06/2020 12:00","2","40","40","27.52","75.00"], [3089,"02/06/2020 12:30","2","33","33","25.58","42.00"], [3090,"02/06/2020 13:00","2","29","29","26.10","52.00"], [3091,"02/06/2020 13:30","2","39","39","24.69","35.00"], [3092,"02/06/2020 14:00","2","32","32","25.75","63.00"], [3093,"02/06/2020 14:30","2","35","35","25.20","34.00"], [3094,"02/06/2020 15:00","2","42","42","25.76","64.00"], [3095,"02/06/2020 15:30","2","29","29","25.00","45.00"], [3096,"02/06/2020 16:00","2","38","38","27.08","45.00"], [3097,"02/06/2020 16:30","2","47","47","25.55","43.00"], [3098,"02/06/2020 17:00","2","39","39","25.64","40.00"], [3099,"02/06/2020 17:30","2","40","40","26.62","43.00"], [3100,"02/06/2020 18:00","2","42","42","27.14","43.00"], [3101,"02/06/2020 18:30","2","35","35","26.00","41.00"], [3102,"02/06/2020 19:00","2","29","29","26.52","54.00"], [3103,"02/06/2020 19:30","2","27","27","25.52","34.00"], [3104,"02/06/2020 20:00","2","22","22","26.14","33.00"], [3105,"02/06/2020 20:30","2","25","25","27.16","44.00"], [3106,"02/06/2020 21:00","2","26","26","26.08","34.00"], [3107,"02/06/2020 21:30","2","19","19","26.79","47.00"], [3108,"02/06/2020 22:00","2","16","16","28.44","38.00"], [3109,"02/06/2020 22:30","2","10","10","28.30","44.00"], [3110,"02/06/2020 23:00","2","8","8","30.50","45.00"], [3111,"02/06/2020 23:30","2","7","7","34.29","40.00"], [3112,"03/06/2020 00:00","2","2","2","20.50","23.00"], [3113,"03/06/2020 00:30","2","2","2","25.50","34.00"], [3114,"03/06/2020 01:00","2","2","2","35.00","39.00"], [3115,"03/06/2020 01:30","2","1","1","36.00","36.00"], [3116,"03/06/2020 02:00","2","2","2","21.50","25.00"], [3117,"03/06/2020 02:30","2","1","1","19.00","19.00"], [3118,"03/06/2020 03:30","2","3","3","28.00","32.00"], [3119,"03/06/2020 04:00","2","2","2","27.00","32.00"], [3120,"03/06/2020 04:30","2","2","2","38.00","45.00"], [3121,"03/06/2020 05:00","2","3","3","30.67","33.00"], [3122,"03/06/2020 05:30","2","4","4","28.00","31.00"], [3123,"03/06/2020 06:00","2","7","7","27.57","37.00"], [3124,"03/06/2020 06:30","2","16","16","26.00","39.00"], [3125,"03/06/2020 07:00","2","22","22","25.27","35.00"], [3126,"03/06/2020 07:30","2","25","25","25.68","34.00"], [3127,"03/06/2020 08:00","2","27","27","26.19","42.00"], [3128,"03/06/2020 08:30","2","32","32","25.03","40.00"], [3129,"03/06/2020 09:00","2","33","33","26.52","60.00"], [3130,"03/06/2020 09:30","2","26","26","24.81","37.00"], [3131,"03/06/2020 10:00","2","36","36","23.67","34.00"], [3132,"03/06/2020 10:30","2","40","40","24.25","48.00"] ]}