_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	02/11/2020 12:00	1	64	64	38.81	61.00
2	02/11/2020 12:30	1	77	77	38.31	51.00
3	02/11/2020 13:00	1	75	75	37.13	60.00
4	02/11/2020 13:30	1	97	97	37.14	59.00
5	02/11/2020 14:00	1	69	69	38.48	56.00
6	02/11/2020 14:30	1	71	71	40.20	69.00
7	02/11/2020 15:00	1	70	70	37.41	49.00
8	02/11/2020 15:30	1	75	75	37.96	65.00
9	02/11/2020 16:00	1	75	75	38.52	51.00
10	02/11/2020 16:30	1	101	101	37.41	54.00
11	02/11/2020 17:00	1	99	99	36.24	64.00
12	02/11/2020 17:30	1	85	85	36.88	50.00
13	02/11/2020 18:00	1	75	75	37.51	68.00
14	02/11/2020 18:30	1	57	57	39.04	54.00
15	02/11/2020 19:00	1	45	45	39.00	60.00
16	02/11/2020 19:30	1	38	38	37.42	60.00
17	02/11/2020 20:00	1	29	29	37.03	58.00
18	02/11/2020 20:30	1	26	26	38.77	59.00
19	02/11/2020 21:00	1	23	23	40.48	71.00
20	02/11/2020 21:30	1	15	15	37.47	43.00
21	02/11/2020 22:00	1	13	13	36.77	45.00
22	02/11/2020 22:30	1	8	8	34.75	45.00
23	02/11/2020 23:00	1	9	9	35.22	52.00
24	02/11/2020 23:30	1	8	8	48.12	68.00
25	03/11/2020 00:00	1	3	3	31.67	42.00
26	03/11/2020 00:30	1	3	3	55.33	64.00
27	03/11/2020 01:00	1	2	2	37.00	45.00
28	03/11/2020 01:30	1	4	4	40.75	43.00
29	03/11/2020 03:00	1	1	1	40.00	40.00
30	03/11/2020 03:30	1	6	6	37.83	41.00
31	03/11/2020 04:00	1	2	2	47.00	49.00
32	03/11/2020 04:30	1	6	6	48.83	56.00
33	03/11/2020 05:00	1	12	12	38.75	52.00
34	03/11/2020 05:30	1	25	25	40.28	50.00
35	03/11/2020 06:00	1	33	33	39.24	58.00
36	03/11/2020 06:30	1	69	69	38.28	66.00
37	03/11/2020 07:00	1	89	89	35.98	48.00
38	03/11/2020 07:30	1	106	106	35.02	49.00
39	03/11/2020 08:00	1	123	123	36.31	57.00
40	03/11/2020 08:30	1	94	94	37.30	55.00
41	03/11/2020 09:00	1	80	80	37.35	48.00
42	03/11/2020 09:30	1	80	80	34.35	49.00
43	03/11/2020 10:00	1	80	80	34.89	50.00
44	03/11/2020 10:30	1	76	76	34.97	48.00
45	03/11/2020 11:00	1	74	74	36.68	47.00
46	03/11/2020 11:30	1	79	79	37.65	52.00
47	03/11/2020 12:00	1	77	77	38.56	54.00
48	03/11/2020 12:30	1	84	84	35.56	54.00
49	03/11/2020 13:00	1	74	74	35.27	52.00
50	03/11/2020 13:30	1	75	75	37.13	49.00
51	03/11/2020 14:00	1	62	62	37.06	58.00
52	03/11/2020 14:30	1	88	88	37.03	50.00
53	03/11/2020 15:00	1	91	91	35.03	46.00
54	03/11/2020 15:30	1	102	102	36.43	49.00
55	03/11/2020 16:00	1	83	83	37.18	51.00
56	03/11/2020 16:30	1	90	90	35.79	52.00
57	03/11/2020 17:00	1	89	89	37.08	53.00
58	03/11/2020 17:30	1	67	67	34.61	47.00
59	03/11/2020 18:00	1	74	74	35.74	53.00
60	03/11/2020 18:30	1	65	65	38.23	60.00
61	03/11/2020 19:00	1	35	35	39.14	64.00
62	03/11/2020 19:30	1	38	38	35.95	54.00
63	03/11/2020 20:00	1	27	27	41.04	60.00
64	03/11/2020 20:30	1	32	32	38.12	67.00
65	03/11/2020 21:00	1	29	29	39.17	54.00
66	03/11/2020 21:30	1	18	18	37.00	57.00
67	03/11/2020 22:00	1	22	22	37.00	52.00
68	03/11/2020 22:30	1	9	9	39.22	79.00
69	03/11/2020 23:00	1	13	13	36.69	55.00
70	03/11/2020 23:30	1	14	14	36.71	43.00
71	04/11/2020 00:00	1	7	7	47.43	64.00
72	04/11/2020 00:30	1	2	2	33.00	34.00
73	04/11/2020 01:00	1	1	1	47.00	47.00
74	04/11/2020 01:30	1	3	3	44.67	56.00
75	04/11/2020 02:00	1	2	2	47.00	49.00
76	04/11/2020 03:00	1	2	2	60.50	79.00
77	04/11/2020 03:30	1	8	8	38.62	50.00
78	04/11/2020 04:00	1	3	3	46.33	52.00
79	04/11/2020 04:30	1	16	16	43.94	59.00
80	04/11/2020 05:00	1	10	10	43.50	60.00
81	04/11/2020 05:30	1	32	32	39.19	60.00
82	04/11/2020 06:00	1	28	28	40.79	55.00
83	04/11/2020 06:30	1	84	84	37.93	53.00
84	04/11/2020 07:00	1	99	99	37.71	71.00
85	04/11/2020 07:30	1	121	121	37.09	71.00
86	04/11/2020 08:00	1	102	102	35.17	52.00
87	04/11/2020 08:30	1	102	102	36.40	54.00
88	04/11/2020 09:00	1	88	88	37.03	60.00
89	04/11/2020 09:30	1	82	82	37.07	50.00
90	04/11/2020 10:00	1	88	88	36.34	44.00
91	04/11/2020 10:30	1	98	98	37.51	52.00
92	04/11/2020 11:00	1	76	76	35.68	49.00
93	04/11/2020 11:30	1	79	79	37.68	50.00
94	04/11/2020 12:00	1	86	86	37.66	52.00
95	04/11/2020 12:30	1	74	74	38.45	53.00
96	04/11/2020 13:00	1	96	96	34.78	55.00
97	04/11/2020 13:30	1	88	88	37.72	56.00
98	04/11/2020 14:00	1	85	85	37.96	55.00
99	04/11/2020 14:30	1	71	71	35.37	51.00
100	04/11/2020 15:00	1	73	73	34.67	50.00
101	04/11/2020 15:30	1	81	81	36.69	51.00
102	04/11/2020 16:00	1	80	80	37.02	60.00
103	04/11/2020 16:30	1	86	86	36.31	49.00
104	04/11/2020 17:00	1	81	81	36.12	47.00
105	04/11/2020 17:30	1	66	66	35.91	50.00
106	04/11/2020 18:00	1	69	69	36.96	49.00
107	04/11/2020 18:30	1	63	63	38.87	56.00
108	04/11/2020 19:00	1	41	41	38.37	67.00
109	04/11/2020 19:30	1	31	31	37.90	66.00
110	04/11/2020 20:00	1	29	29	37.21	51.00
111	04/11/2020 20:30	1	23	23	34.48	45.00
112	04/11/2020 21:00	1	28	28	40.75	92.00
113	04/11/2020 21:30	1	17	17	40.53	61.00
114	04/11/2020 22:00	1	11	11	36.45	47.00
115	04/11/2020 22:30	1	9	9	36.22	48.00
116	04/11/2020 23:00	1	12	12	36.67	45.00
117	04/11/2020 23:30	1	8	8	41.88	50.00
118	05/11/2020 00:00	1	5	5	38.40	44.00
119	05/11/2020 00:30	1	2	2	39.50	43.00
120	05/11/2020 01:00	1	1	1	39.00	39.00
121	05/11/2020 01:30	1	3	3	38.00	41.00
122	05/11/2020 02:00	1	1	1	45.00	45.00
123	05/11/2020 02:30	1	2	2	46.00	49.00
124	05/11/2020 03:00	1	2	2	44.50	46.00
125	05/11/2020 03:30	1	8	8	42.50	46.00
126	05/11/2020 04:00	1	2	2	44.00	50.00
127	05/11/2020 04:30	1	10	10	42.20	50.00
128	05/11/2020 05:00	1	9	9	39.78	52.00
129	05/11/2020 05:30	1	32	32	38.41	53.00
130	05/11/2020 06:00	1	33	33	37.61	51.00
131	05/11/2020 06:30	1	73	73	38.85	50.00
132	05/11/2020 07:00	1	90	90	36.38	50.00
133	05/11/2020 07:30	1	117	117	38.27	53.00
134	05/11/2020 08:00	1	106	106	37.24	56.00
135	05/11/2020 08:30	1	85	85	36.39	49.00
136	05/11/2020 09:00	1	78	78	36.74	49.00
137	05/11/2020 09:30	1	101	101	36.82	53.00
138	05/11/2020 10:00	1	95	95	37.25	53.00
139	05/11/2020 10:30	1	74	74	36.50	58.00
140	05/11/2020 11:00	1	78	78	37.99	48.00
141	05/11/2020 11:30	1	72	72	38.49	48.00
142	05/11/2020 12:00	1	68	68	36.69	50.00
143	05/11/2020 12:30	1	64	64	37.42	62.00
144	05/11/2020 13:00	1	66	66	38.02	53.00
145	05/11/2020 13:30	1	80	80	36.84	49.00
146	05/11/2020 14:00	1	86	86	37.02	60.00
147	05/11/2020 14:30	1	82	82	36.84	70.00
148	05/11/2020 15:00	1	82	82	36.51	62.00
149	05/11/2020 15:30	1	66	66	38.32	50.00
150	05/11/2020 16:00	1	103	103	36.33	56.00
151	05/11/2020 16:30	1	99	99	37.81	75.00
152	05/11/2020 17:00	1	78	78	35.45	57.00
153	05/11/2020 17:30	1	77	77	36.13	61.00
154	05/11/2020 18:00	1	77	77	36.08	51.00
155	05/11/2020 18:30	1	45	45	36.76	48.00
156	05/11/2020 19:00	1	42	42	37.07	51.00
157	05/11/2020 19:30	1	48	48	38.29	59.00
158	05/11/2020 20:00	1	33	33	37.00	52.00
159	05/11/2020 20:30	1	27	27	37.85	48.00
160	05/11/2020 21:00	1	31	31	39.32	50.00
161	05/11/2020 21:30	1	15	15	40.40	65.00
162	05/11/2020 22:00	1	19	19	39.26	66.00
163	05/11/2020 22:30	1	19	19	36.42	65.00
164	05/11/2020 23:00	1	11	11	37.09	42.00
165	05/11/2020 23:30	1	11	11	40.27	48.00
166	06/11/2020 00:00	1	3	3	34.00	44.00
167	06/11/2020 00:30	1	3	3	41.67	53.00
168	06/11/2020 01:00	1	3	3	30.67	44.00
169	06/11/2020 01:30	1	2	2	35.50	37.00
170	06/11/2020 02:30	1	6	6	35.50	46.00
171	06/11/2020 03:00	1	1	1	43.00	43.00
172	06/11/2020 03:30	1	9	9	40.89	52.00
173	06/11/2020 04:00	1	5	5	51.60	66.00
174	06/11/2020 04:30	1	15	15	48.20	70.00
175	06/11/2020 05:00	1	6	6	42.00	48.00
176	06/11/2020 05:30	1	21	21	42.95	61.00
177	06/11/2020 06:00	1	45	45	38.02	55.00
178	06/11/2020 06:30	1	78	78	37.99	56.00
179	06/11/2020 07:00	1	87	87	37.74	49.00
180	06/11/2020 07:30	1	135	135	36.76	54.00
181	06/11/2020 08:00	1	114	114	36.91	51.00
182	06/11/2020 08:30	1	92	92	37.02	48.00
183	06/11/2020 09:00	1	90	90	35.68	52.00
184	06/11/2020 09:30	1	88	88	36.36	50.00
185	06/11/2020 10:00	1	98	98	37.06	50.00
186	06/11/2020 10:30	1	83	83	36.47	50.00
187	06/11/2020 11:00	1	87	87	37.05	52.00
188	06/11/2020 11:30	1	85	85	38.38	53.00
189	06/11/2020 12:00	1	103	103	37.48	51.00
190	06/11/2020 12:30	1	105	105	38.33	50.00
191	06/11/2020 13:00	1	63	63	37.06	56.00
192	06/11/2020 13:30	1	80	80	38.46	62.00
193	06/11/2020 14:00	1	69	69	37.49	49.00
194	06/11/2020 14:30	1	108	108	37.01	49.00
195	06/11/2020 15:00	1	80	80	38.00	51.00
196	06/11/2020 15:30	1	86	86	38.85	59.00
197	06/11/2020 16:00	1	87	87	34.92	46.00
198	06/11/2020 16:30	1	85	85	36.51	57.00
199	06/11/2020 17:00	1	102	102	33.62	50.00
200	06/11/2020 17:30	1	79	79	36.92	54.00
201	06/11/2020 18:00	1	66	66	34.58	44.00
202	06/11/2020 18:30	1	64	64	35.00	50.00
203	06/11/2020 19:00	1	57	57	37.75	50.00
204	06/11/2020 19:30	1	52	52	38.44	51.00
205	06/11/2020 20:00	1	42	42	38.19	73.00
206	06/11/2020 20:30	1	32	32	39.56	70.00
207	06/11/2020 21:00	1	31	31	37.42	49.00
208	06/11/2020 21:30	1	25	25	41.40	59.00
209	06/11/2020 22:00	1	17	17	37.24	47.00
210	06/11/2020 22:30	1	8	8	35.25	44.00
211	06/11/2020 23:00	1	11	11	43.91	71.00
212	06/11/2020 23:30	1	12	12	45.75	67.00
213	07/11/2020 00:00	1	12	12	43.67	72.00
214	07/11/2020 00:30	1	5	5	34.80	40.00
215	07/11/2020 01:00	1	2	2	49.50	51.00
216	07/11/2020 01:30	1	5	5	39.40	48.00
217	07/11/2020 02:00	1	3	3	43.33	48.00
218	07/11/2020 02:30	1	6	6	50.17	57.00
219	07/11/2020 03:00	1	3	3	52.00	81.00
220	07/11/2020 03:30	1	10	10	43.00	65.00
221	07/11/2020 04:00	1	3	3	49.33	60.00
222	07/11/2020 04:30	1	3	3	43.33	50.00
223	07/11/2020 05:00	1	4	4	37.25	58.00
224	07/11/2020 05:30	1	14	14	38.00	47.00
225	07/11/2020 06:00	1	7	7	43.71	60.00
226	07/11/2020 06:30	1	26	26	39.42	56.00
227	07/11/2020 07:00	1	26	26	38.42	48.00
228	07/11/2020 07:30	1	34	34	36.41	44.00
229	07/11/2020 08:00	1	56	56	38.25	52.00
230	07/11/2020 08:30	1	46	46	38.80	53.00
231	07/11/2020 09:00	1	69	69	38.64	61.00
232	07/11/2020 09:30	1	59	59	38.44	48.00
233	07/11/2020 10:00	1	56	56	37.46	46.00
234	07/11/2020 10:30	1	84	84	35.08	48.00
235	07/11/2020 11:00	1	77	77	37.64	50.00
236	07/11/2020 11:30	1	94	94	37.99	51.00
237	07/11/2020 12:00	1	70	70	38.07	55.00
238	07/11/2020 12:30	1	69	69	38.75	54.00
239	07/11/2020 13:00	1	81	81	39.14	66.00
240	07/11/2020 13:30	1	77	77	38.97	53.00
241	07/11/2020 14:00	1	76	76	37.51	50.00
242	07/11/2020 14:30	1	76	76	38.33	56.00
243	07/11/2020 15:00	1	71	71	39.54	53.00
244	07/11/2020 15:30	1	69	69	35.81	44.00
245	07/11/2020 16:00	1	51	51	36.35	49.00
246	07/11/2020 16:30	1	60	60	37.75	53.00
247	07/11/2020 17:00	1	98	98	36.10	54.00
248	07/11/2020 17:30	1	71	71	37.65	59.00
249	07/11/2020 18:00	1	60	60	37.88	55.00
250	07/11/2020 18:30	1	65	65	37.31	51.00
251	07/11/2020 19:00	1	37	37	36.11	54.00
252	07/11/2020 19:30	1	35	35	38.11	51.00
253	07/11/2020 20:00	1	35	35	39.46	52.00
254	07/11/2020 20:30	1	45	45	38.47	48.00
255	07/11/2020 21:00	1	35	35	40.91	56.00
256	07/11/2020 21:30	1	18	18	38.78	48.00
257	07/11/2020 22:00	1	17	17	38.00	64.00
258	07/11/2020 22:30	1	17	17	35.00	50.00
259	07/11/2020 23:00	1	15	15	34.73	43.00
260	07/11/2020 23:30	1	21	21	39.05	48.00
261	08/11/2020 00:00	1	15	15	36.80	53.00
262	08/11/2020 00:30	1	7	7	45.43	65.00
263	08/11/2020 01:00	1	8	8	40.12	71.00
264	08/11/2020 01:30	1	7	7	46.14	64.00
265	08/11/2020 02:00	1	3	3	38.00	43.00
266	08/11/2020 02:30	1	5	5	47.60	51.00
267	08/11/2020 03:00	1	6	6	39.83	52.00
268	08/11/2020 03:30	1	3	3	41.67	53.00
269	08/11/2020 04:00	1	2	2	39.50	43.00
270	08/11/2020 04:30	1	1	1	34.00	34.00
271	08/11/2020 05:00	1	1	1	52.00	52.00
272	08/11/2020 05:30	1	3	3	36.67	39.00
273	08/11/2020 06:00	1	3	3	31.00	35.00
274	08/11/2020 06:30	1	6	6	39.33	45.00
275	08/11/2020 07:00	1	5	5	36.00	41.00
276	08/11/2020 07:30	1	5	5	41.60	53.00
277	08/11/2020 08:00	1	16	16	39.88	51.00
278	08/11/2020 08:30	1	13	13	39.31	50.00
279	08/11/2020 09:00	1	29	29	37.83	50.00
280	08/11/2020 09:30	1	30	30	38.43	53.00
281	08/11/2020 10:00	1	42	42	40.10	52.00
282	08/11/2020 10:30	1	31	31	38.42	46.00
283	08/11/2020 11:00	1	43	43	38.81	51.00
284	08/11/2020 11:30	1	43	43	38.72	53.00
285	08/11/2020 12:00	1	34	34	40.09	68.00
286	08/11/2020 12:30	1	53	53	38.25	65.00
287	08/11/2020 13:00	1	46	46	39.78	58.00
288	08/11/2020 13:30	1	40	40	38.58	50.00
289	08/11/2020 14:00	1	49	49	39.29	52.00
290	08/11/2020 14:30	1	48	48	38.06	47.00
291	08/11/2020 15:00	1	42	42	39.00	53.00
292	08/11/2020 15:30	1	42	42	39.24	60.00
293	08/11/2020 16:00	1	52	52	38.88	52.00
294	08/11/2020 16:30	1	55	55	38.64	56.00
295	08/11/2020 17:00	1	49	49	37.92	48.00
296	08/11/2020 17:30	1	50	50	37.50	48.00
297	08/11/2020 18:00	1	44	44	38.11	57.00
298	08/11/2020 18:30	1	45	45	38.22	58.00
299	08/11/2020 19:00	1	31	31	37.97	56.00
300	08/11/2020 19:30	1	38	38	37.71	51.00
301	08/11/2020 20:00	1	33	33	37.00	53.00
302	08/11/2020 20:30	1	21	21	37.81	52.00
303	08/11/2020 21:00	1	31	31	42.19	57.00
304	08/11/2020 21:30	1	14	14	38.79	62.00
305	08/11/2020 22:00	1	9	9	37.56	51.00
306	08/11/2020 22:30	1	13	13	38.38	60.00
307	08/11/2020 23:00	1	8	8	34.50	44.00
308	08/11/2020 23:30	1	8	8	35.75	45.00
309	09/11/2020 00:00	1	5	5	40.20	74.00
310	09/11/2020 00:30	1	1	1	38.00	38.00
311	09/11/2020 01:30	1	1	1	45.00	45.00
312	09/11/2020 02:00	1	1	1	43.00	43.00
313	09/11/2020 02:30	1	3	3	40.00	45.00
314	09/11/2020 03:30	1	5	5	40.40	46.00
315	09/11/2020 04:00	1	1	1	39.00	39.00
316	09/11/2020 04:30	1	8	8	42.50	58.00
317	09/11/2020 05:00	1	10	10	43.60	52.00
318	09/11/2020 05:30	1	25	25	39.68	58.00
319	09/11/2020 06:00	1	41	41	40.80	58.00
320	09/11/2020 06:30	1	75	75	39.48	58.00
321	09/11/2020 07:00	1	87	87	38.39	55.00
322	09/11/2020 07:30	1	123	123	35.67	49.00
323	09/11/2020 08:00	1	97	97	37.40	55.00
324	09/11/2020 08:30	1	102	102	37.24	50.00
325	09/11/2020 09:00	1	84	84	38.45	52.00
326	09/11/2020 09:30	1	112	112	37.47	50.00
327	09/11/2020 10:00	1	89	89	38.26	53.00
328	09/11/2020 10:30	1	85	85	37.46	67.00
329	09/11/2020 11:00	1	90	90	37.29	48.00
330	09/11/2020 11:30	1	87	87	37.91	51.00
331	09/11/2020 12:00	1	71	71	38.11	51.00
332	09/11/2020 12:30	1	81	81	37.63	53.00
333	09/11/2020 13:00	1	67	67	36.37	50.00
334	09/11/2020 13:30	1	84	84	38.93	55.00
335	09/11/2020 14:00	1	70	70	40.09	60.00
336	09/11/2020 14:30	1	81	81	37.77	59.00
337	09/11/2020 15:00	1	77	77	37.29	50.00
338	09/11/2020 15:30	1	88	88	36.36	51.00
339	09/11/2020 16:00	1	103	103	37.51	65.00
340	09/11/2020 16:30	1	67	67	36.58	60.00
341	09/11/2020 17:00	1	84	84	33.14	58.00
342	09/11/2020 17:30	1	67	67	35.72	47.00
343	09/11/2020 18:00	1	89	89	35.21	49.00
344	09/11/2020 18:30	1	55	55	38.02	49.00
345	09/11/2020 19:00	1	45	45	38.47	50.00
346	09/11/2020 19:30	1	36	36	38.19	51.00
347	09/11/2020 20:00	1	32	32	36.66	58.00
348	09/11/2020 20:30	1	26	26	38.04	57.00
349	09/11/2020 21:00	1	22	22	41.82	58.00
350	09/11/2020 21:30	1	14	14	37.79	47.00
351	09/11/2020 22:00	1	15	15	38.00	50.00
352	09/11/2020 22:30	1	13	13	37.38	52.00
353	09/11/2020 23:00	1	6	6	42.00	60.00
354	09/11/2020 23:30	1	8	8	38.12	51.00
355	10/11/2020 00:00	1	1	1	20.00	20.00
356	10/11/2020 00:30	1	2	2	33.00	33.00
357	10/11/2020 01:30	1	2	2	36.00	40.00
358	10/11/2020 02:00	1	2	2	46.50	49.00
359	10/11/2020 02:30	1	4	4	37.50	46.00
360	10/11/2020 03:00	1	1	1	48.00	48.00
361	10/11/2020 03:30	1	2	2	58.50	67.00
362	10/11/2020 04:00	1	2	2	40.00	48.00
363	10/11/2020 04:30	1	15	15	43.27	60.00
364	10/11/2020 05:00	1	11	11	45.91	54.00
365	10/11/2020 05:30	1	25	25	39.88	59.00
366	10/11/2020 06:00	1	16	16	39.62	50.00
367	10/11/2020 06:30	1	71	71	39.30	53.00
368	10/11/2020 07:00	1	73	73	38.49	54.00
369	10/11/2020 07:30	1	124	124	37.05	49.00
370	10/11/2020 08:00	1	100	100	37.35	52.00
371	10/11/2020 08:30	1	86	86	36.03	53.00
372	10/11/2020 09:00	1	85	85	37.55	51.00
373	10/11/2020 09:30	1	96	96	37.33	54.00
374	10/11/2020 10:00	1	76	76	37.11	52.00
375	10/11/2020 10:30	1	81	81	37.52	50.00
376	10/11/2020 11:00	1	70	70	38.16	49.00
377	10/11/2020 11:30	1	89	89	36.47	61.00
378	10/11/2020 12:00	1	74	74	37.16	51.00
379	10/11/2020 12:30	1	71	71	37.68	52.00
380	10/11/2020 13:00	1	69	69	36.07	51.00
381	10/11/2020 13:30	1	78	78	37.00	55.00
382	10/11/2020 14:00	1	59	59	37.85	54.00
383	10/11/2020 14:30	1	77	77	36.34	53.00
384	10/11/2020 15:00	1	79	79	36.62	50.00
385	10/11/2020 15:30	1	77	77	36.10	51.00
386	10/11/2020 16:00	1	84	84	35.54	52.00
387	10/11/2020 16:30	1	75	75	34.17	54.00
388	10/11/2020 17:00	1	80	80	36.05	60.00
389	10/11/2020 17:30	1	68	68	33.99	48.00
390	10/11/2020 18:00	1	70	70	35.63	56.00
391	10/11/2020 18:30	1	71	71	36.94	49.00
392	10/11/2020 19:00	1	48	48	37.54	58.00
393	10/11/2020 19:30	1	46	46	33.72	48.00
394	10/11/2020 20:00	1	38	38	38.29	50.00
395	10/11/2020 20:30	1	29	29	36.41	55.00
396	10/11/2020 21:00	1	16	16	42.50	65.00
397	10/11/2020 21:30	1	17	17	42.47	79.00
398	10/11/2020 22:00	1	11	11	39.09	44.00
399	10/11/2020 22:30	1	14	14	41.79	57.00
400	10/11/2020 23:00	1	5	5	37.20	43.00
401	10/11/2020 23:30	1	12	12	40.42	61.00
402	11/11/2020 00:00	1	4	4	47.00	74.00
403	11/11/2020 00:30	1	3	3	33.33	43.00
404	11/11/2020 01:00	1	2	2	54.50	66.00
405	11/11/2020 01:30	1	1	1	33.00	33.00
406	11/11/2020 02:00	1	2	2	44.50	48.00
407	11/11/2020 02:30	1	3	3	44.33	47.00
408	11/11/2020 03:30	1	6	6	43.00	49.00
409	11/11/2020 04:00	1	3	3	40.67	52.00
410	11/11/2020 04:30	1	7	7	41.57	55.00
411	11/11/2020 05:00	1	6	6	39.17	55.00
412	11/11/2020 05:30	1	31	31	41.68	55.00
413	11/11/2020 06:00	1	30	30	39.50	66.00
414	11/11/2020 06:30	1	74	74	39.96	50.00
415	11/11/2020 07:00	1	83	83	37.39	53.00
416	11/11/2020 07:30	1	136	136	36.53	54.00
417	11/11/2020 08:00	1	107	107	37.30	48.00
418	11/11/2020 08:30	1	82	82	38.59	57.00
419	11/11/2020 09:00	1	85	85	36.72	55.00
420	11/11/2020 09:30	1	91	91	37.33	50.00
421	11/11/2020 10:00	1	85	85	36.66	57.00
422	11/11/2020 10:30	1	90	90	36.06	50.00
423	11/11/2020 11:00	1	74	74	35.76	50.00
424	11/11/2020 11:30	1	90	90	37.19	51.00
425	11/11/2020 12:00	1	101	101	36.28	52.00
426	11/11/2020 12:30	1	88	88	36.51	48.00
427	11/11/2020 13:00	1	84	84	36.56	52.00
428	11/11/2020 13:30	1	89	89	38.11	53.00
429	11/11/2020 14:00	1	81	81	37.53	47.00
430	11/11/2020 14:30	1	68	68	38.09	52.00
431	11/11/2020 15:00	1	71	71	36.58	48.00
432	11/11/2020 15:30	1	74	74	36.92	51.00
433	11/11/2020 16:00	1	93	93	37.72	50.00
434	11/11/2020 16:30	1	81	81	37.40	57.00
435	11/11/2020 17:00	1	93	93	35.01	47.00
436	11/11/2020 17:30	1	83	83	36.72	50.00
437	11/11/2020 18:00	1	82	82	36.24	48.00
438	11/11/2020 18:30	1	56	56	38.09	48.00
439	11/11/2020 19:00	1	40	40	36.95	52.00
440	11/11/2020 19:30	1	34	34	37.82	60.00
441	11/11/2020 20:00	1	37	37	39.30	50.00
442	11/11/2020 20:30	1	24	24	36.46	68.00
443	11/11/2020 21:00	1	22	22	37.86	63.00
444	11/11/2020 21:30	1	22	22	37.59	50.00
445	11/11/2020 22:00	1	20	20	40.90	67.00
446	11/11/2020 22:30	1	13	13	45.15	82.00
447	11/11/2020 23:00	1	10	10	37.50	59.00
448	11/11/2020 23:30	1	4	4	51.25	63.00
449	12/11/2020 00:00	1	3	3	32.67	45.00
450	12/11/2020 00:30	1	2	2	39.50	43.00
451	12/11/2020 01:00	1	2	2	41.50	42.00
452	12/11/2020 01:30	1	3	3	31.33	34.00
453	12/11/2020 02:00	1	2	2	42.50	47.00
454	12/11/2020 02:30	1	4	4	36.25	43.00
455	12/11/2020 03:30	1	5	5	43.40	49.00
456	12/11/2020 04:00	1	1	1	48.00	48.00
457	12/11/2020 04:30	1	10	10	43.50	58.00
458	12/11/2020 05:00	1	12	12	44.33	64.00
459	12/11/2020 05:30	1	31	31	40.81	66.00
460	12/11/2020 06:00	1	35	35	39.00	52.00
461	12/11/2020 06:30	1	71	71	38.86	51.00
462	12/11/2020 07:00	1	77	77	38.19	53.00
463	12/11/2020 07:30	1	110	110	33.68	54.00
464	12/11/2020 08:00	1	100	100	37.52	58.00
465	12/11/2020 08:30	1	98	98	36.92	51.00
466	12/11/2020 09:00	1	99	99	36.35	49.00
467	12/11/2020 09:30	1	82	82	38.56	49.00
468	12/11/2020 10:00	1	87	87	37.40	50.00
469	12/11/2020 10:30	1	98	98	36.97	53.00
470	12/11/2020 11:00	1	74	74	37.20	48.00
471	12/11/2020 11:30	1	85	85	34.95	49.00
472	12/11/2020 12:00	1	72	72	38.36	60.00
473	12/11/2020 12:30	1	81	81	38.02	50.00
474	12/11/2020 13:00	1	89	89	37.48	58.00
475	12/11/2020 13:30	1	95	95	38.62	52.00
476	12/11/2020 14:00	1	70	70	37.39	54.00
477	12/11/2020 14:30	1	75	75	37.96	49.00
478	12/11/2020 15:00	1	81	81	37.70	54.00
479	12/11/2020 15:30	1	85	85	37.24	56.00
480	12/11/2020 16:00	1	83	83	37.19	53.00
481	12/11/2020 16:30	1	85	85	37.35	61.00
482	12/11/2020 17:00	1	92	92	34.90	49.00
483	12/11/2020 17:30	1	91	91	36.19	48.00
484	12/11/2020 18:00	1	86	86	37.65	56.00
485	12/11/2020 18:30	1	65	65	36.71	51.00
486	12/11/2020 19:00	1	41	41	37.12	52.00
487	12/11/2020 19:30	1	49	49	38.84	57.00
488	12/11/2020 20:00	1	42	42	36.60	58.00
489	12/11/2020 20:30	1	25	25	36.28	53.00
490	12/11/2020 21:00	1	15	15	40.53	55.00
491	12/11/2020 21:30	1	25	25	39.76	61.00
492	12/11/2020 22:00	1	12	12	38.83	54.00
493	12/11/2020 22:30	1	11	11	36.45	43.00
494	12/11/2020 23:00	1	6	6	33.50	41.00
495	12/11/2020 23:30	1	3	3	37.33	40.00
496	13/11/2020 00:00	1	4	4	33.75	39.00
497	13/11/2020 00:30	1	3	3	45.00	54.00
498	13/11/2020 01:00	1	2	2	33.00	33.00
499	13/11/2020 01:30	1	2	2	37.00	39.00
500	13/11/2020 02:00	1	2	2	43.00	46.00
501	13/11/2020 02:30	1	3	3	46.00	52.00
502	13/11/2020 03:30	1	3	3	38.33	49.00
503	13/11/2020 04:00	1	1	1	31.00	31.00
504	13/11/2020 04:30	1	8	8	42.75	47.00
505	13/11/2020 05:00	1	9	9	40.89	49.00
506	13/11/2020 05:30	1	25	25	44.80	63.00
507	13/11/2020 06:00	1	27	27	40.52	57.00
508	13/11/2020 06:30	1	75	75	38.55	50.00
509	13/11/2020 07:00	1	73	73	36.95	50.00
510	13/11/2020 07:30	1	126	126	36.11	49.00
511	13/11/2020 08:00	1	83	83	37.67	54.00
512	13/11/2020 08:30	1	91	91	38.75	53.00
513	13/11/2020 09:00	1	70	70	37.00	56.00
514	13/11/2020 09:30	1	87	87	37.02	51.00
515	13/11/2020 10:00	1	86	86	38.07	53.00
516	13/11/2020 10:30	1	98	98	37.36	58.00
517	13/11/2020 11:00	1	99	99	36.59	53.00
518	13/11/2020 11:30	1	86	86	37.76	55.00
519	13/11/2020 12:00	1	86	86	36.47	51.00
520	13/11/2020 12:30	1	80	80	38.12	50.00
521	13/11/2020 13:00	1	83	83	38.27	73.00
522	13/11/2020 13:30	1	87	87	38.53	56.00
523	13/11/2020 14:00	1	75	75	38.83	53.00
524	13/11/2020 14:30	1	80	80	37.42	52.00
525	13/11/2020 15:00	1	88	88	37.20	52.00
526	13/11/2020 15:30	1	75	75	38.07	49.00
527	13/11/2020 16:00	1	70	70	37.89	66.00
528	13/11/2020 16:30	1	88	88	35.82	52.00
529	13/11/2020 17:00	1	74	74	35.97	45.00
530	13/11/2020 17:30	1	69	69	35.74	49.00
531	13/11/2020 18:00	1	76	76	35.12	65.00
532	13/11/2020 18:30	1	66	66	38.20	49.00
533	13/11/2020 19:00	1	40	40	38.48	56.00
534	13/11/2020 19:30	1	54	54	38.65	54.00
535	13/11/2020 20:00	1	38	38	40.42	77.00
536	13/11/2020 20:30	1	31	31	37.29	51.00
537	13/11/2020 21:00	1	20	20	40.85	75.00
538	13/11/2020 21:30	1	21	21	41.71	70.00
539	13/11/2020 22:00	1	14	14	39.50	66.00
540	13/11/2020 22:30	1	20	20	38.60	60.00
541	13/11/2020 23:00	1	12	12	41.67	57.00
542	13/11/2020 23:30	1	12	12	43.92	55.00
543	14/11/2020 00:00	1	5	5	34.40	49.00
544	14/11/2020 00:30	1	4	4	43.25	55.00
545	14/11/2020 01:00	1	3	3	48.00	57.00
546	14/11/2020 01:30	1	7	7	41.86	52.00
547	14/11/2020 02:00	1	1	1	40.00	40.00
548	14/11/2020 02:30	1	9	9	42.89	50.00
549	14/11/2020 03:00	1	1	1	50.00	50.00
550	14/11/2020 03:30	1	3	3	41.67	47.00
551	14/11/2020 04:00	1	3	3	52.33	75.00
552	14/11/2020 04:30	1	3	3	42.00	47.00
553	14/11/2020 05:00	1	10	10	50.00	63.00
554	14/11/2020 05:30	1	15	15	41.87	61.00
555	14/11/2020 06:00	1	5	5	48.80	71.00
556	14/11/2020 06:30	1	26	26	36.77	59.00
557	14/11/2020 07:00	1	24	24	36.83	46.00
558	14/11/2020 07:30	1	32	32	39.00	55.00
559	14/11/2020 08:00	1	41	41	37.32	51.00
560	14/11/2020 08:30	1	47	47	38.91	53.00
561	14/11/2020 09:00	1	62	62	37.89	59.00
562	14/11/2020 09:30	1	73	73	38.44	47.00
563	14/11/2020 10:00	1	68	68	40.12	54.00
564	14/11/2020 10:30	1	61	61	36.08	47.00
565	14/11/2020 11:00	1	91	91	39.01	59.00
566	14/11/2020 11:30	1	68	68	37.65	48.00
567	14/11/2020 12:00	1	78	78	38.90	56.00
568	14/11/2020 12:30	1	65	65	37.98	53.00
569	14/11/2020 13:00	1	63	63	38.51	48.00
570	14/11/2020 13:30	1	47	47	39.06	52.00
571	14/11/2020 14:00	1	64	64	38.17	47.00
572	14/11/2020 14:30	1	81	81	38.47	49.00
573	14/11/2020 15:00	1	58	58	38.88	61.00
574	14/11/2020 15:30	1	76	76	39.89	54.00
575	14/11/2020 16:00	1	74	74	39.19	58.00
576	14/11/2020 16:30	1	68	68	36.41	51.00
577	14/11/2020 17:00	1	78	78	36.77	50.00
578	14/11/2020 17:30	1	60	60	37.93	50.00
579	14/11/2020 18:00	1	53	53	38.36	50.00
580	14/11/2020 18:30	1	56	56	40.18	64.00
581	14/11/2020 19:00	1	59	59	38.37	70.00
582	14/11/2020 19:30	1	43	43	39.14	57.00
583	14/11/2020 20:00	1	47	47	40.34	62.00
584	14/11/2020 20:30	1	36	36	36.81	61.00
585	14/11/2020 21:00	1	26	26	38.54	60.00
586	14/11/2020 21:30	1	21	21	41.76	75.00
587	14/11/2020 22:00	1	20	20	41.15	62.00
588	14/11/2020 22:30	1	16	16	35.56	53.00
589	14/11/2020 23:00	1	9	9	33.56	43.00
590	14/11/2020 23:30	1	17	17	38.94	64.00
591	15/11/2020 00:00	1	7	7	45.57	72.00
592	15/11/2020 00:30	1	14	14	43.86	56.00
593	15/11/2020 01:00	1	2	2	40.50	43.00
594	15/11/2020 01:30	1	2	2	27.50	30.00
595	15/11/2020 02:00	1	4	4	40.75	59.00
596	15/11/2020 02:30	1	9	9	43.33	60.00
597	15/11/2020 03:00	1	3	3	38.33	43.00
598	15/11/2020 03:30	1	3	3	44.00	52.00
599	15/11/2020 04:00	1	6	6	47.17	60.00
600	15/11/2020 04:30	1	3	3	38.00	46.00
601	15/11/2020 05:00	1	2	2	43.00	46.00
602	15/11/2020 05:30	1	7	7	38.57	48.00
603	15/11/2020 06:00	1	1	1	34.00	34.00
604	15/11/2020 06:30	1	8	8	36.50	41.00
605	15/11/2020 07:00	1	5	5	30.60	43.00
606	15/11/2020 07:30	1	10	10	39.00	51.00
607	15/11/2020 08:00	1	16	16	36.94	49.00
608	15/11/2020 08:30	1	16	16	39.25	52.00
609	15/11/2020 09:00	1	15	15	40.47	59.00
610	15/11/2020 09:30	1	28	28	37.46	49.00
611	15/11/2020 10:00	1	24	24	42.00	67.00
612	15/11/2020 10:30	1	20	20	37.05	79.00
613	15/11/2020 11:00	1	34	34	38.35	53.00
614	15/11/2020 11:30	1	36	36	39.64	59.00
615	15/11/2020 12:00	1	39	39	38.92	55.00
616	15/11/2020 12:30	1	45	45	37.76	52.00
617	15/11/2020 13:00	1	28	28	38.39	66.00
618	15/11/2020 13:30	1	44	44	42.18	56.00
619	15/11/2020 14:00	1	57	57	38.18	50.00
620	15/11/2020 14:30	1	50	50	39.56	69.00
621	15/11/2020 15:00	1	54	54	38.87	53.00
622	15/11/2020 15:30	1	63	63	38.05	51.00
623	15/11/2020 16:00	1	66	66	37.53	55.00
624	15/11/2020 16:30	1	54	54	38.46	53.00
625	15/11/2020 17:00	1	61	61	38.74	65.00
626	15/11/2020 17:30	1	68	68	37.21	54.00
627	15/11/2020 18:00	1	55	55	38.29	52.00
628	15/11/2020 18:30	1	49	49	37.98	53.00
629	15/11/2020 19:00	1	29	29	37.76	61.00
630	15/11/2020 19:30	1	41	41	39.73	64.00
631	15/11/2020 20:00	1	39	39	38.64	64.00
632	15/11/2020 20:30	1	21	21	36.38	57.00
633	15/11/2020 21:00	1	16	16	39.94	82.00
634	15/11/2020 21:30	1	20	20	38.70	65.00
635	15/11/2020 22:00	1	16	16	44.00	68.00
636	15/11/2020 22:30	1	16	16	40.00	66.00
637	15/11/2020 23:00	1	4	4	38.25	44.00
638	15/11/2020 23:30	1	13	13	37.23	66.00
639	16/11/2020 00:00	1	2	2	42.50	50.00
640	16/11/2020 00:30	1	4	4	38.75	51.00
641	16/11/2020 01:30	1	1	1	45.00	45.00
642	16/11/2020 02:00	1	1	1	49.00	49.00
643	16/11/2020 02:30	1	1	1	27.00	27.00
644	16/11/2020 03:30	1	4	4	41.00	45.00
645	16/11/2020 04:00	1	3	3	41.00	46.00
646	16/11/2020 04:30	1	8	8	42.75	48.00
647	16/11/2020 05:00	1	9	9	42.44	53.00
648	16/11/2020 05:30	1	26	26	40.81	50.00
649	16/11/2020 06:00	1	28	28	40.82	61.00
650	16/11/2020 06:30	1	74	74	38.20	53.00
651	16/11/2020 07:00	1	91	91	37.07	48.00
652	16/11/2020 07:30	1	119	119	35.50	52.00
653	16/11/2020 08:00	1	107	107	34.75	51.00
654	16/11/2020 08:30	1	115	115	37.51	49.00
655	16/11/2020 09:00	1	91	91	37.31	47.00
656	16/11/2020 09:30	1	85	85	36.74	55.00
657	16/11/2020 10:00	1	101	101	37.13	51.00
658	16/11/2020 10:30	1	88	88	38.55	53.00
659	16/11/2020 11:00	1	93	93	38.42	60.00
660	16/11/2020 11:30	1	93	93	35.34	57.00
661	16/11/2020 12:00	1	79	79	38.35	56.00
662	16/11/2020 12:30	1	101	101	35.99	46.00
663	16/11/2020 13:00	1	68	68	38.74	58.00
664	16/11/2020 13:30	1	83	83	39.30	55.00
665	16/11/2020 14:00	1	72	72	37.67	52.00
666	16/11/2020 14:30	1	83	83	38.89	53.00
667	16/11/2020 15:00	1	89	89	36.18	56.00
668	16/11/2020 15:30	1	74	74	36.93	51.00
669	16/11/2020 16:00	1	84	84	35.90	51.00
670	16/11/2020 16:30	1	89	89	36.04	62.00
671	16/11/2020 17:00	1	81	81	34.06	64.00
672	16/11/2020 17:30	1	84	84	34.67	47.00
673	16/11/2020 18:00	1	67	67	36.36	53.00
674	16/11/2020 18:30	1	62	62	37.89	51.00
675	16/11/2020 19:00	1	42	42	38.74	54.00
676	16/11/2020 19:30	1	33	33	36.45	59.00
677	16/11/2020 20:00	1	29	29	34.62	50.00
678	16/11/2020 20:30	1	19	19	38.58	56.00
679	16/11/2020 21:00	1	16	16	40.06	57.00
680	16/11/2020 21:30	1	15	15	34.60	45.00
681	16/11/2020 22:00	1	12	12	42.92	82.00
682	16/11/2020 22:30	1	10	10	36.60	46.00
683	16/11/2020 23:00	1	5	5	35.20	45.00
684	16/11/2020 23:30	1	5	5	36.60	45.00
685	17/11/2020 00:00	1	5	5	28.80	31.00
686	17/11/2020 00:30	1	2	2	37.50	42.00
687	17/11/2020 01:00	1	1	1	52.00	52.00
688	17/11/2020 01:30	1	2	2	52.00	56.00
689	17/11/2020 02:00	1	1	1	50.00	50.00
690	17/11/2020 02:30	1	2	2	26.50	31.00
691	17/11/2020 03:30	1	4	4	38.75	54.00
692	17/11/2020 04:00	1	3	3	51.33	55.00
693	17/11/2020 04:30	1	12	12	44.58	52.00
694	17/11/2020 05:00	1	10	10	39.90	48.00
695	17/11/2020 05:30	1	27	27	40.78	62.00
696	17/11/2020 06:00	1	35	35	39.66	52.00
697	17/11/2020 06:30	1	69	69	38.87	51.00
698	17/11/2020 07:00	1	92	92	36.72	48.00
699	17/11/2020 07:30	1	108	108	36.38	60.00
700	17/11/2020 08:00	1	109	109	38.09	55.00
701	17/11/2020 08:30	1	88	88	37.35	55.00
702	17/11/2020 09:00	1	80	80	37.58	53.00
703	17/11/2020 09:30	1	85	85	36.79	52.00
704	17/11/2020 10:00	1	79	79	36.52	48.00
705	17/11/2020 10:30	1	82	82	36.57	55.00
706	17/11/2020 11:00	1	85	85	37.33	53.00
707	17/11/2020 11:30	1	91	91	38.55	52.00
708	17/11/2020 12:00	1	73	73	38.60	55.00
709	17/11/2020 12:30	1	81	81	36.37	52.00
710	17/11/2020 13:00	1	74	74	36.28	52.00
711	17/11/2020 13:30	1	87	87	36.30	51.00
712	17/11/2020 14:00	1	90	90	39.31	70.00
713	17/11/2020 14:30	1	76	76	38.87	58.00
714	17/11/2020 15:00	1	86	86	34.84	48.00
715	17/11/2020 15:30	1	90	90	37.13	57.00
716	17/11/2020 16:00	1	94	94	34.22	51.00
717	17/11/2020 16:30	1	91	91	35.71	52.00
718	17/11/2020 17:00	1	74	74	35.49	48.00
719	17/11/2020 17:30	1	96	96	34.67	51.00
720	17/11/2020 18:00	1	66	66	35.52	57.00
721	17/11/2020 18:30	1	58	58	39.07	65.00
722	17/11/2020 19:00	1	42	42	35.40	57.00
723	17/11/2020 19:30	1	49	49	38.92	64.00
724	17/11/2020 20:00	1	36	36	35.56	58.00
725	17/11/2020 20:30	1	35	35	39.46	55.00
726	17/11/2020 21:00	1	19	19	38.32	53.00
727	17/11/2020 21:30	1	17	17	38.24	53.00
728	17/11/2020 22:00	1	12	12	39.67	57.00
729	17/11/2020 22:30	1	10	10	40.40	57.00
730	17/11/2020 23:00	1	10	10	40.10	64.00
731	17/11/2020 23:30	1	9	9	41.22	48.00
732	18/11/2020 00:00	1	7	7	34.57	51.00
733	18/11/2020 01:00	1	2	2	47.00	49.00
734	18/11/2020 01:30	1	3	3	39.67	44.00
735	18/11/2020 02:00	1	5	5	52.80	57.00
736	18/11/2020 03:30	1	4	4	44.75	47.00
737	18/11/2020 04:00	1	5	5	43.00	55.00
738	18/11/2020 04:30	1	7	7	45.29	53.00
739	18/11/2020 05:00	1	11	11	37.91	49.00
740	18/11/2020 05:30	1	25	25	39.00	55.00
741	18/11/2020 06:00	1	28	28	38.75	65.00
742	18/11/2020 06:30	1	88	88	38.73	58.00
743	18/11/2020 07:00	1	89	89	37.53	49.00
744	18/11/2020 07:30	1	116	116	36.33	56.00
745	18/11/2020 08:00	1	104	104	36.53	73.00
746	18/11/2020 08:30	1	80	80	37.16	47.00
747	18/11/2020 09:00	1	86	86	36.86	62.00
748	18/11/2020 09:30	1	103	103	36.04	50.00
749	18/11/2020 10:00	1	90	90	37.02	53.00
750	18/11/2020 10:30	1	92	92	38.26	51.00
751	18/11/2020 11:00	1	87	87	37.09	49.00
752	18/11/2020 11:30	1	96	96	37.15	50.00
753	18/11/2020 12:00	1	82	82	37.85	56.00
754	18/11/2020 12:30	1	94	94	36.64	57.00
755	18/11/2020 13:00	1	89	89	36.11	59.00
756	18/11/2020 13:30	1	69	69	37.38	47.00
757	18/11/2020 14:00	1	81	81	38.27	52.00
758	18/11/2020 14:30	1	64	64	38.36	47.00
759	18/11/2020 15:00	1	79	79	37.77	53.00
760	18/11/2020 15:30	1	89	89	39.12	57.00
761	18/11/2020 16:00	1	77	77	37.95	62.00
762	18/11/2020 16:30	1	83	83	37.61	51.00
763	18/11/2020 17:00	1	78	78	35.04	49.00
764	18/11/2020 17:30	1	88	88	36.92	61.00
765	18/11/2020 18:00	1	70	70	36.14	48.00
766	18/11/2020 18:30	1	63	63	37.73	61.00
767	18/11/2020 19:00	1	50	50	36.86	46.00
768	18/11/2020 19:30	1	38	38	37.50	51.00
769	18/11/2020 20:00	1	27	27	35.78	60.00
770	18/11/2020 20:30	1	32	32	38.03	53.00
771	18/11/2020 21:00	1	23	23	37.35	59.00
772	18/11/2020 21:30	1	16	16	39.62	54.00
773	18/11/2020 22:00	1	17	17	35.12	62.00
774	18/11/2020 22:30	1	11	11	34.27	43.00
775	18/11/2020 23:00	1	9	9	32.56	43.00
776	18/11/2020 23:30	1	4	4	39.50	50.00
777	19/11/2020 00:00	1	4	4	29.50	41.00
778	19/11/2020 00:30	1	4	4	41.75	53.00
779	19/11/2020 01:30	1	1	1	47.00	47.00
780	19/11/2020 02:00	1	4	4	39.00	50.00
781	19/11/2020 02:30	1	3	3	40.67	45.00
782	19/11/2020 03:00	1	2	2	38.50	43.00
783	19/11/2020 03:30	1	2	2	38.00	47.00
784	19/11/2020 04:00	1	1	1	44.00	44.00
785	19/11/2020 04:30	1	10	10	48.30	60.00
786	19/11/2020 05:00	1	8	8	35.75	50.00
787	19/11/2020 05:30	1	23	23	40.00	61.00
788	19/11/2020 06:00	1	34	34	40.24	73.00
789	19/11/2020 06:30	1	83	83	38.23	60.00
790	19/11/2020 07:00	1	87	87	36.80	55.00
791	19/11/2020 07:30	1	120	120	36.47	63.00
792	19/11/2020 08:00	1	102	102	35.81	54.00
793	19/11/2020 08:30	1	97	97	36.20	46.00
794	19/11/2020 09:00	1	88	88	37.27	51.00
795	19/11/2020 09:30	1	96	96	37.60	55.00
796	19/11/2020 10:00	1	98	98	35.72	52.00
797	19/11/2020 10:30	1	86	86	37.42	54.00
798	19/11/2020 11:00	1	94	94	36.86	54.00
799	19/11/2020 11:30	1	101	101	37.79	66.00
800	19/11/2020 12:00	1	74	74	38.62	53.00
801	19/11/2020 12:30	1	77	77	38.36	53.00
802	19/11/2020 13:00	1	97	97	35.85	61.00
803	19/11/2020 13:30	1	86	86	37.41	61.00
804	19/11/2020 14:00	1	82	82	36.11	46.00
805	19/11/2020 14:30	1	90	90	37.84	68.00
806	19/11/2020 15:00	1	74	74	36.72	55.00
807	19/11/2020 15:30	1	91	91	35.70	51.00
808	19/11/2020 16:00	1	70	70	36.00	49.00
809	19/11/2020 16:30	1	89	89	36.29	54.00
810	19/11/2020 17:00	1	83	83	36.17	51.00
811	19/11/2020 17:30	1	76	76	36.39	46.00
812	19/11/2020 18:00	1	74	74	36.47	52.00
813	19/11/2020 18:30	1	72	72	37.76	54.00
814	19/11/2020 19:00	1	54	54	37.76	49.00
815	19/11/2020 19:30	1	45	45	35.96	50.00
816	19/11/2020 20:00	1	27	27	37.04	55.00
817	19/11/2020 20:30	1	31	31	40.81	66.00
818	19/11/2020 21:00	1	24	24	36.00	47.00
819	19/11/2020 21:30	1	28	28	40.18	59.00
820	19/11/2020 22:00	1	11	11	38.45	56.00
821	19/11/2020 22:30	1	10	10	35.70	54.00
822	19/11/2020 23:00	1	8	8	35.75	50.00
823	19/11/2020 23:30	1	12	12	37.83	47.00
824	20/11/2020 00:00	1	3	3	33.67	44.00
825	20/11/2020 00:30	1	3	3	39.00	40.00
826	20/11/2020 01:00	1	3	3	64.67	80.00
827	20/11/2020 02:00	1	5	5	42.60	62.00
828	20/11/2020 02:30	1	2	2	48.50	52.00
829	20/11/2020 03:00	1	2	2	33.00	34.00
830	20/11/2020 03:30	1	2	2	36.50	39.00
831	20/11/2020 04:00	1	1	1	41.00	41.00
832	20/11/2020 04:30	1	9	9	43.00	57.00
833	20/11/2020 05:00	1	10	10	37.90	48.00
834	20/11/2020 05:30	1	29	29	40.03	61.00
835	20/11/2020 06:00	1	26	26	39.38	75.00
836	20/11/2020 06:30	1	71	71	39.35	58.00
837	20/11/2020 07:00	1	84	84	37.68	61.00
838	20/11/2020 07:30	1	122	122	36.56	81.00
839	20/11/2020 08:00	1	112	112	37.10	51.00
840	20/11/2020 08:30	1	79	79	38.71	53.00
841	20/11/2020 09:00	1	87	87	36.87	47.00
842	20/11/2020 09:30	1	88	88	36.41	49.00
843	20/11/2020 10:00	1	91	91	36.44	49.00
844	20/11/2020 10:30	1	105	105	37.05	54.00
845	20/11/2020 11:00	1	73	73	36.62	50.00
846	20/11/2020 11:30	1	75	75	35.91	64.00
847	20/11/2020 12:00	1	92	92	36.68	49.00
848	20/11/2020 12:30	1	91	91	37.49	49.00
849	20/11/2020 13:00	1	105	105	37.11	50.00
850	20/11/2020 13:30	1	77	77	37.38	55.00
851	20/11/2020 14:00	1	92	92	36.70	48.00
852	20/11/2020 14:30	1	83	83	37.71	58.00
853	20/11/2020 15:00	1	83	83	35.90	51.00
854	20/11/2020 15:30	1	99	99	36.94	55.00
855	20/11/2020 16:00	1	89	89	35.40	53.00
856	20/11/2020 16:30	1	88	88	35.98	53.00
857	20/11/2020 17:00	1	83	83	37.23	54.00
858	20/11/2020 17:30	1	82	82	36.34	53.00
859	20/11/2020 18:00	1	74	74	35.34	46.00
860	20/11/2020 18:30	1	73	73	37.30	52.00
861	20/11/2020 19:00	1	65	65	37.25	59.00
862	20/11/2020 19:30	1	39	39	37.18	53.00
863	20/11/2020 20:00	1	43	43	36.95	51.00
864	20/11/2020 20:30	1	42	42	42.29	95.00
865	20/11/2020 21:00	1	21	21	42.33	89.00
866	20/11/2020 21:30	1	30	30	39.20	68.00
867	20/11/2020 22:00	1	17	17	38.41	49.00
868	20/11/2020 22:30	1	24	24	39.75	64.00
869	20/11/2020 23:00	1	12	12	36.42	44.00
870	20/11/2020 23:30	1	13	13	42.92	57.00
871	21/11/2020 00:00	1	8	8	35.25	44.00
872	21/11/2020 00:30	1	3	3	51.33	64.00
873	21/11/2020 01:00	1	5	5	42.80	58.00
874	21/11/2020 01:30	1	11	11	53.18	68.00
875	21/11/2020 02:00	1	4	4	47.25	51.00
876	21/11/2020 02:30	1	12	12	43.00	56.00
877	21/11/2020 03:00	1	2	2	49.50	51.00
878	21/11/2020 03:30	1	6	6	39.50	44.00
879	21/11/2020 04:00	1	2	2	56.00	70.00
880	21/11/2020 04:30	1	3	3	35.00	43.00
881	21/11/2020 05:00	1	11	11	38.64	54.00
882	21/11/2020 05:30	1	13	13	42.77	56.00
883	21/11/2020 06:00	1	8	8	49.38	72.00
884	21/11/2020 06:30	1	36	36	38.22	69.00
885	21/11/2020 07:00	1	30	30	38.20	50.00
886	21/11/2020 07:30	1	40	40	38.33	52.00
887	21/11/2020 08:00	1	57	57	37.95	51.00
888	21/11/2020 08:30	1	44	44	38.09	49.00
889	21/11/2020 09:00	1	66	66	38.79	59.00
890	21/11/2020 09:30	1	73	73	37.84	49.00
891	21/11/2020 10:00	1	92	92	39.18	53.00
892	21/11/2020 10:30	1	83	83	36.52	53.00
893	21/11/2020 11:00	1	95	95	37.48	48.00
894	21/11/2020 11:30	1	87	87	36.43	49.00
895	21/11/2020 12:00	1	80	80	36.77	54.00
896	21/11/2020 12:30	1	81	81	39.35	54.00
897	21/11/2020 13:00	1	82	82	38.01	56.00
898	21/11/2020 13:30	1	50	50	36.82	47.00
899	21/11/2020 14:00	1	78	78	39.45	62.00
900	21/11/2020 14:30	1	88	88	37.39	52.00
901	21/11/2020 15:00	1	69	69	38.54	50.00
902	21/11/2020 15:30	1	64	64	39.66	64.00
903	21/11/2020 16:00	1	65	65	36.66	56.00
904	21/11/2020 16:30	1	72	72	38.01	52.00
905	21/11/2020 17:00	1	64	64	35.67	48.00
906	21/11/2020 17:30	1	75	75	37.24	54.00
907	21/11/2020 18:00	1	46	46	38.85	69.00
908	21/11/2020 18:30	1	53	53	37.40	65.00
909	21/11/2020 19:00	1	49	49	37.67	82.00
910	21/11/2020 19:30	1	50	50	41.30	81.00
911	21/11/2020 20:00	1	32	32	38.31	49.00
912	21/11/2020 20:30	1	42	42	39.55	85.00
913	21/11/2020 21:00	1	35	35	39.86	53.00
914	21/11/2020 21:30	1	23	23	39.65	67.00
915	21/11/2020 22:00	1	14	14	40.64	83.00
916	21/11/2020 22:30	1	14	14	38.14	61.00
917	21/11/2020 23:00	1	11	11	38.09	48.00
918	21/11/2020 23:30	1	15	15	41.73	48.00
919	22/11/2020 00:00	1	11	11	38.27	54.00
920	22/11/2020 00:30	1	8	8	44.88	53.00
921	22/11/2020 01:00	1	1	1	31.00	31.00
922	22/11/2020 01:30	1	7	7	39.71	49.00
923	22/11/2020 02:00	1	3	3	45.33	53.00
924	22/11/2020 02:30	1	3	3	45.33	51.00
925	22/11/2020 03:00	1	3	3	54.33	62.00
926	22/11/2020 03:30	1	1	1	39.00	39.00
927	22/11/2020 04:00	1	1	1	31.00	31.00
928	22/11/2020 04:30	1	2	2	56.00	57.00
929	22/11/2020 05:00	1	4	4	49.00	57.00
930	22/11/2020 05:30	1	7	7	36.57	59.00
931	22/11/2020 06:00	1	2	2	43.00	46.00
932	22/11/2020 06:30	1	4	4	41.75	51.00
933	22/11/2020 07:00	1	7	7	35.71	41.00
934	22/11/2020 07:30	1	6	6	43.00	65.00
935	22/11/2020 08:00	1	3	3	44.00	55.00
936	22/11/2020 08:30	1	12	12	39.33	45.00
937	22/11/2020 09:00	1	24	24	39.62	57.00
938	22/11/2020 09:30	1	15	15	38.20	52.00
939	22/11/2020 10:00	1	27	27	40.48	48.00
940	22/11/2020 10:30	1	39	39	37.95	57.00
941	22/11/2020 11:00	1	35	35	39.17	49.00
942	22/11/2020 11:30	1	43	43	38.93	66.00
943	22/11/2020 12:00	1	47	47	37.30	58.00
944	22/11/2020 12:30	1	47	47	37.28	53.00
945	22/11/2020 13:00	1	44	44	37.82	53.00
946	22/11/2020 13:30	1	50	50	40.10	53.00
947	22/11/2020 14:00	1	67	67	40.36	58.00
948	22/11/2020 14:30	1	54	54	38.96	62.00
949	22/11/2020 15:00	1	56	56	38.86	58.00
950	22/11/2020 15:30	1	37	37	39.43	73.00
951	22/11/2020 16:00	1	54	54	39.52	57.00
952	22/11/2020 16:30	1	55	55	36.98	46.00
953	22/11/2020 17:00	1	62	62	37.53	56.00
954	22/11/2020 17:30	1	50	50	37.34	46.00
955	22/11/2020 18:00	1	45	45	37.64	48.00
956	22/11/2020 18:30	1	50	50	39.06	58.00
957	22/11/2020 19:00	1	54	54	36.31	60.00
958	22/11/2020 19:30	1	37	37	41.11	57.00
959	22/11/2020 20:00	1	40	40	38.60	64.00
960	22/11/2020 20:30	1	21	21	35.05	45.00
961	22/11/2020 21:00	1	18	18	40.39	68.00
962	22/11/2020 21:30	1	28	28	36.21	71.00
963	22/11/2020 22:00	1	10	10	40.00	46.00
964	22/11/2020 22:30	1	8	8	38.00	54.00
965	22/11/2020 23:00	1	2	2	33.00	42.00
966	22/11/2020 23:30	1	5	5	40.80	50.00
967	23/11/2020 00:00	1	7	7	34.57	44.00
968	23/11/2020 00:30	1	2	2	53.00	60.00
969	23/11/2020 01:00	1	1	1	64.00	64.00
970	23/11/2020 01:30	1	1	1	53.00	53.00
971	23/11/2020 02:00	1	1	1	46.00	46.00
972	23/11/2020 02:30	1	1	1	37.00	37.00
973	23/11/2020 03:30	1	7	7	41.71	49.00
974	23/11/2020 04:00	1	2	2	38.00	41.00
975	23/11/2020 04:30	1	9	9	43.56	52.00
976	23/11/2020 05:00	1	5	5	31.80	54.00
977	23/11/2020 05:30	1	22	22	39.59	51.00
978	23/11/2020 06:00	1	31	31	38.42	53.00
979	23/11/2020 06:30	1	72	72	38.43	51.00
980	23/11/2020 07:00	1	94	94	38.61	53.00
981	23/11/2020 07:30	1	108	108	36.44	62.00
982	23/11/2020 08:00	1	96	96	35.40	49.00
983	23/11/2020 08:30	1	100	100	38.64	57.00
984	23/11/2020 09:00	1	92	92	36.80	62.00
985	23/11/2020 09:30	1	104	104	38.99	53.00
986	23/11/2020 10:00	1	94	94	37.20	61.00
987	23/11/2020 10:30	1	89	89	37.36	49.00
988	23/11/2020 11:00	1	92	92	35.52	51.00
989	23/11/2020 11:30	1	88	88	37.45	60.00
990	23/11/2020 12:00	1	85	85	38.24	59.00
991	23/11/2020 12:30	1	84	84	36.52	50.00
992	23/11/2020 13:00	1	74	74	37.09	48.00
993	23/11/2020 13:30	1	93	93	36.81	48.00
994	23/11/2020 14:00	1	85	85	36.92	50.00
995	23/11/2020 14:30	1	93	93	37.76	67.00
996	23/11/2020 15:00	1	70	70	37.39	54.00
997	23/11/2020 15:30	1	82	82	38.44	57.00
998	23/11/2020 16:00	1	97	97	36.74	47.00
999	23/11/2020 16:30	1	72	72	36.72	51.00
1000	23/11/2020 17:00	1	87	87	35.07	53.00
1001	23/11/2020 17:30	1	78	78	36.63	49.00
1002	23/11/2020 18:00	1	76	76	37.14	53.00
1003	23/11/2020 18:30	1	70	70	36.24	62.00
1004	23/11/2020 19:00	1	50	50	38.48	62.00
1005	23/11/2020 19:30	1	54	54	38.20	51.00
1006	23/11/2020 20:00	1	28	28	35.75	51.00
1007	23/11/2020 20:30	1	34	34	41.26	72.00
1008	23/11/2020 21:00	1	20	20	39.05	49.00
1009	23/11/2020 21:30	1	15	15	40.93	68.00
1010	23/11/2020 22:00	1	10	10	40.20	51.00
1011	23/11/2020 22:30	1	9	9	39.00	57.00
1012	23/11/2020 23:00	1	12	12	40.58	64.00
1013	23/11/2020 23:30	1	7	7	43.43	58.00
1014	24/11/2020 00:00	1	7	7	39.00	60.00
1015	24/11/2020 00:30	1	3	3	40.67	46.00
1016	24/11/2020 01:30	1	2	2	45.50	47.00
1017	24/11/2020 02:00	1	1	1	54.00	54.00
1018	24/11/2020 02:30	1	3	3	38.67	50.00
1019	24/11/2020 03:00	1	2	2	46.50	63.00
1020	24/11/2020 03:30	1	6	6	42.33	46.00
1021	24/11/2020 04:00	1	4	4	39.00	45.00
1022	24/11/2020 04:30	1	11	11	42.09	62.00
1023	24/11/2020 05:00	1	10	10	41.50	58.00
1024	24/11/2020 05:30	1	28	28	37.57	49.00
1025	24/11/2020 06:00	1	30	30	38.43	52.00
1026	24/11/2020 06:30	1	67	67	39.13	52.00
1027	24/11/2020 07:00	1	86	86	37.15	50.00
1028	24/11/2020 07:30	1	120	120	35.38	58.00
1029	24/11/2020 08:00	1	115	115	36.45	58.00
1030	24/11/2020 08:30	1	83	83	36.81	60.00
1031	24/11/2020 09:00	1	85	85	37.44	52.00
1032	24/11/2020 09:30	1	98	98	37.74	54.00
1033	24/11/2020 10:00	1	86	86	35.45	49.00
1034	24/11/2020 10:30	1	102	102	36.54	68.00
1035	24/11/2020 11:00	1	69	69	36.83	53.00
1036	24/11/2020 11:30	1	72	72	35.32	48.00
1037	24/11/2020 12:00	1	71	71	36.79	54.00
1038	24/11/2020 12:30	1	76	76	36.96	58.00
1039	24/11/2020 13:00	1	74	74	37.11	64.00
1040	24/11/2020 13:30	1	100	100	38.03	52.00
1041	24/11/2020 14:00	1	86	86	39.45	54.00
1042	24/11/2020 14:30	1	80	80	36.25	48.00
1043	24/11/2020 15:00	1	88	88	35.98	56.00
1044	24/11/2020 15:30	1	81	81	36.90	51.00
1045	24/11/2020 16:00	1	82	82	36.72	49.00
1046	24/11/2020 16:30	1	73	73	37.01	50.00
1047	24/11/2020 17:00	1	86	86	34.03	53.00
1048	24/11/2020 17:30	1	74	74	34.96	52.00
1049	24/11/2020 18:00	1	76	76	36.17	58.00
1050	24/11/2020 18:30	1	58	58	36.60	50.00
1051	24/11/2020 19:00	1	45	45	37.36	62.00
1052	24/11/2020 19:30	1	53	53	38.47	54.00
1053	24/11/2020 20:00	1	42	42	36.52	51.00
1054	24/11/2020 20:30	1	27	27	35.41	80.00
1055	24/11/2020 21:00	1	16	16	37.75	46.00
1056	24/11/2020 21:30	1	22	22	37.82	61.00
1057	24/11/2020 22:00	1	10	10	40.70	76.00
1058	24/11/2020 22:30	1	4	4	34.00	43.00
1059	24/11/2020 23:00	1	13	13	37.46	57.00
1060	24/11/2020 23:30	1	9	9	37.89	44.00
1061	25/11/2020 00:00	1	5	5	34.40	38.00
1062	25/11/2020 00:30	1	3	3	37.00	44.00
1063	25/11/2020 01:00	1	5	5	36.80	48.00
1064	25/11/2020 01:30	1	2	2	35.50	48.00
1065	25/11/2020 02:30	1	2	2	46.00	58.00
1066	25/11/2020 03:30	1	8	8	40.50	47.00
1067	25/11/2020 04:00	1	4	4	49.25	62.00
1068	25/11/2020 04:30	1	15	15	42.07	50.00
1069	25/11/2020 05:00	1	6	6	31.67	39.00
1070	25/11/2020 05:30	1	21	21	37.19	52.00
1071	25/11/2020 06:00	1	40	40	39.00	50.00
1072	25/11/2020 06:30	1	68	68	39.71	51.00
1073	25/11/2020 07:00	1	82	82	37.33	66.00
1074	25/11/2020 07:30	1	143	143	35.57	54.00
1075	25/11/2020 08:00	1	120	120	35.69	51.00
1076	25/11/2020 08:30	1	94	94	38.18	71.00
1077	25/11/2020 09:00	1	93	93	36.18	48.00
1078	25/11/2020 09:30	1	107	107	36.90	52.00
1079	25/11/2020 10:00	1	83	83	37.72	63.00
1080	25/11/2020 10:30	1	83	83	36.95	47.00
1081	25/11/2020 11:00	1	76	76	37.55	50.00
1082	25/11/2020 11:30	1	70	70	37.39	48.00
1083	25/11/2020 12:00	1	75	75	38.01	52.00
1084	25/11/2020 12:30	1	81	81	37.79	58.00
1085	25/11/2020 13:00	1	91	91	35.59	59.00
1086	25/11/2020 13:30	1	94	94	37.47	53.00
1087	25/11/2020 14:00	1	75	75	37.92	55.00
1088	25/11/2020 14:30	1	79	79	38.06	53.00
1089	25/11/2020 15:00	1	95	95	36.32	55.00
1090	25/11/2020 15:30	1	76	76	36.82	52.00
1091	25/11/2020 16:00	1	80	80	37.54	61.00
1092	25/11/2020 16:30	1	83	83	36.96	47.00
1093	25/11/2020 17:00	1	94	94	35.97	55.00
1094	25/11/2020 17:30	1	81	81	36.02	52.00
1095	25/11/2020 18:00	1	61	61	34.66	49.00
1096	25/11/2020 18:30	1	56	56	35.91	44.00
1097	25/11/2020 19:00	1	42	42	36.55	68.00
1098	25/11/2020 19:30	1	56	56	37.71	48.00
1099	25/11/2020 20:00	1	26	26	38.00	47.00
1100	25/11/2020 20:30	1	32	32	40.62	58.00
1101	25/11/2020 21:00	1	19	19	36.11	48.00
1102	25/11/2020 21:30	1	17	17	40.65	58.00
1103	25/11/2020 22:00	1	20	20	41.25	58.00
1104	25/11/2020 22:30	1	12	12	37.42	47.00
1105	25/11/2020 23:00	1	8	8	39.38	54.00
1106	25/11/2020 23:30	1	7	7	44.57	51.00
1107	26/11/2020 00:00	1	3	3	30.67	37.00
1108	26/11/2020 00:30	1	5	5	44.80	62.00
1109	26/11/2020 01:00	1	1	1	45.00	45.00
1110	26/11/2020 01:30	1	3	3	44.67	51.00
1111	26/11/2020 02:00	1	2	2	49.00	49.00
1112	26/11/2020 02:30	1	2	2	39.00	46.00
1113	26/11/2020 03:00	1	2	2	39.00	44.00
1114	26/11/2020 03:30	1	8	8	42.00	48.00
1115	26/11/2020 04:00	1	2	2	40.00	45.00
1116	26/11/2020 04:30	1	7	7	41.86	49.00
1117	26/11/2020 05:00	1	9	9	43.22	64.00
1118	26/11/2020 05:30	1	26	26	39.96	59.00
1119	26/11/2020 06:00	1	33	33	40.33	54.00
1120	26/11/2020 06:30	1	83	83	38.63	54.00
1121	26/11/2020 07:00	1	86	86	37.67	52.00
1122	26/11/2020 07:30	1	111	111	35.46	49.00
1123	26/11/2020 08:00	1	85	85	35.07	52.00
1124	26/11/2020 08:30	1	63	63	37.08	52.00
1125	26/11/2020 09:00	1	88	88	35.98	59.00
1126	26/11/2020 09:30	1	93	93	36.57	54.00
1127	26/11/2020 10:00	1	81	81	34.84	53.00
1128	26/11/2020 10:30	1	76	76	36.18	49.00
1129	26/11/2020 11:00	1	100	100	36.16	49.00
1130	26/11/2020 11:30	1	75	75	38.32	54.00
1131	26/11/2020 12:00	1	79	79	38.04	59.00
1132	26/11/2020 12:30	1	87	87	37.05	53.00
1133	26/11/2020 13:00	1	100	100	35.29	48.00
1134	26/11/2020 13:30	1	83	83	37.61	65.00
1135	26/11/2020 14:00	1	70	70	36.57	49.00
1136	26/11/2020 14:30	1	82	82	38.48	50.00
1137	26/11/2020 15:00	1	80	80	37.06	60.00
1138	26/11/2020 15:30	1	93	93	35.09	49.00
1139	26/11/2020 16:00	1	101	101	36.89	49.00
1140	26/11/2020 16:30	1	84	84	36.18	49.00
1141	26/11/2020 17:00	1	96	96	36.12	50.00
1142	26/11/2020 17:30	1	82	82	35.94	48.00
1143	26/11/2020 18:00	1	59	59	35.51	45.00
1144	26/11/2020 18:30	1	71	71	36.96	52.00
1145	26/11/2020 19:00	1	71	71	36.63	62.00
1146	26/11/2020 19:30	1	62	62	38.19	54.00
1147	26/11/2020 20:00	1	30	30	37.77	60.00
1148	26/11/2020 20:30	1	39	39	38.15	49.00
1149	26/11/2020 21:00	1	37	37	41.86	97.00
1150	26/11/2020 21:30	1	23	23	39.43	52.00
1151	26/11/2020 22:00	1	16	16	37.81	53.00
1152	26/11/2020 22:30	1	20	20	38.25	48.00
1153	26/11/2020 23:00	1	7	7	35.86	52.00
1154	26/11/2020 23:30	1	6	6	37.17	44.00
1155	27/11/2020 00:00	1	6	6	47.67	62.00
1156	27/11/2020 00:30	1	4	4	42.25	55.00
1157	27/11/2020 01:00	1	2	2	31.00	42.00
1158	27/11/2020 01:30	1	2	2	46.00	47.00
1159	27/11/2020 02:00	1	2	2	46.50	49.00
1160	27/11/2020 02:30	1	3	3	41.33	43.00
1161	27/11/2020 03:00	1	1	1	32.00	32.00
1162	27/11/2020 03:30	1	4	4	44.00	51.00
1163	27/11/2020 04:00	1	6	6	41.33	49.00
1164	27/11/2020 04:30	1	7	7	42.00	46.00
1165	27/11/2020 05:00	1	7	7	44.43	60.00
1166	27/11/2020 05:30	1	21	21	42.33	60.00
1167	27/11/2020 06:00	1	39	39	40.21	60.00
1168	27/11/2020 06:30	1	64	64	40.20	58.00
1169	27/11/2020 07:00	1	67	67	36.37	50.00
1170	27/11/2020 07:30	1	137	137	34.15	54.00
1171	27/11/2020 08:00	1	99	99	37.47	55.00
1172	27/11/2020 08:30	1	99	99	37.33	50.00
1173	27/11/2020 09:00	1	101	101	36.94	50.00
1174	27/11/2020 09:30	1	81	81	36.94	54.00
1175	27/11/2020 10:00	1	85	85	37.65	49.00
1176	27/11/2020 10:30	1	94	94	34.72	45.00
1177	27/11/2020 11:00	1	74	74	35.69	48.00
1178	27/11/2020 11:30	1	60	60	37.18	51.00
1179	27/11/2020 12:00	1	87	87	36.94	52.00
1180	27/11/2020 12:30	1	86	86	37.53	76.00
1181	27/11/2020 13:00	1	94	94	34.45	47.00
1182	27/11/2020 13:30	1	83	83	39.36	58.00
1183	27/11/2020 14:00	1	89	89	36.39	52.00
1184	27/11/2020 14:30	1	84	84	38.96	50.00
1185	27/11/2020 15:00	1	93	93	37.44	51.00
1186	27/11/2020 15:30	1	76	76	37.37	51.00
1187	27/11/2020 16:00	1	90	90	36.51	51.00
1188	27/11/2020 16:30	1	86	86	36.91	57.00
1189	27/11/2020 17:00	1	74	74	35.01	49.00
1190	27/11/2020 17:30	1	85	85	35.85	49.00
1191	27/11/2020 18:00	1	78	78	37.44	52.00
1192	27/11/2020 18:30	1	53	53	38.23	52.00
1193	27/11/2020 19:00	1	52	52	38.19	52.00
1194	27/11/2020 19:30	1	61	61	39.11	53.00
1195	27/11/2020 20:00	1	39	39	37.49	58.00
1196	27/11/2020 20:30	1	42	42	36.98	46.00
1197	27/11/2020 21:00	1	25	25	37.16	62.00
1198	27/11/2020 21:30	1	24	24	40.62	56.00
1199	27/11/2020 22:00	1	14	14	42.86	64.00
1200	27/11/2020 22:30	1	20	20	38.85	52.00
1201	27/11/2020 23:00	1	17	17	40.12	54.00
1202	27/11/2020 23:30	1	11	11	39.00	62.00
1203	28/11/2020 00:00	1	8	8	37.00	52.00
1204	28/11/2020 00:30	1	8	8	45.75	57.00
1205	28/11/2020 01:00	1	2	2	44.00	53.00
1206	28/11/2020 01:30	1	4	4	35.50	49.00
1207	28/11/2020 02:00	1	6	6	48.67	56.00
1208	28/11/2020 02:30	1	3	3	33.67	51.00
1209	28/11/2020 03:00	1	4	4	52.50	73.00
1210	28/11/2020 03:30	1	7	7	41.57	51.00
1211	28/11/2020 04:00	1	5	5	44.00	60.00
1212	28/11/2020 04:30	1	3	3	45.00	46.00
1213	28/11/2020 05:00	1	10	10	33.40	49.00
1214	28/11/2020 05:30	1	12	12	43.83	56.00
1215	28/11/2020 06:00	1	4	4	44.50	54.00
1216	28/11/2020 06:30	1	32	32	39.03	48.00
1217	28/11/2020 07:00	1	28	28	37.68	48.00
1218	28/11/2020 07:30	1	36	36	36.75	51.00
1219	28/11/2020 08:00	1	40	40	38.60	52.00
1220	28/11/2020 08:30	1	55	55	36.65	50.00
1221	28/11/2020 09:00	1	64	64	38.66	66.00
1222	28/11/2020 09:30	1	84	84	37.99	56.00
1223	28/11/2020 10:00	1	85	85	37.56	56.00
1224	28/11/2020 10:30	1	89	89	37.45	55.00
1225	28/11/2020 11:00	1	84	84	36.60	55.00
1226	28/11/2020 11:30	1	86	86	37.91	54.00
1227	28/11/2020 12:00	1	87	87	37.41	50.00
1228	28/11/2020 12:30	1	80	80	37.27	52.00
1229	28/11/2020 13:00	1	83	83	38.45	54.00
1230	28/11/2020 13:30	1	82	82	39.44	51.00
1231	28/11/2020 14:00	1	83	83	37.89	49.00
1232	28/11/2020 14:30	1	79	79	39.71	52.00
1233	28/11/2020 15:00	1	85	85	39.21	49.00
1234	28/11/2020 15:30	1	65	65	36.78	54.00
1235	28/11/2020 16:00	1	75	75	38.56	56.00
1236	28/11/2020 16:30	1	66	66	37.18	54.00
1237	28/11/2020 17:00	1	60	60	36.43	48.00
1238	28/11/2020 17:30	1	71	71	37.58	56.00
1239	28/11/2020 18:00	1	50	50	38.34	54.00
1240	28/11/2020 18:30	1	46	46	39.63	63.00
1241	28/11/2020 19:00	1	51	51	40.22	63.00
1242	28/11/2020 19:30	1	48	48	40.79	52.00
1243	28/11/2020 20:00	1	40	40	39.35	84.00
1244	28/11/2020 20:30	1	41	41	38.71	64.00
1245	28/11/2020 21:00	1	33	33	39.82	66.00
1246	28/11/2020 21:30	1	29	29	40.14	57.00
1247	28/11/2020 22:00	1	15	15	36.47	50.00
1248	28/11/2020 22:30	1	16	16	38.31	49.00
1249	28/11/2020 23:00	1	8	8	38.38	51.00
1250	28/11/2020 23:30	1	9	9	41.44	56.00
1251	29/11/2020 00:00	1	10	10	38.20	53.00
1252	29/11/2020 00:30	1	10	10	49.60	66.00
1253	29/11/2020 01:00	1	6	6	47.50	73.00
1254	29/11/2020 01:30	1	4	4	40.00	51.00
1255	29/11/2020 02:00	1	4	4	39.00	47.00
1256	29/11/2020 02:30	1	3	3	49.67	60.00
1257	29/11/2020 03:00	1	1	1	63.00	63.00
1258	29/11/2020 03:30	1	3	3	51.33	61.00
1259	29/11/2020 04:30	1	1	1	46.00	46.00
1260	29/11/2020 05:00	1	3	3	50.00	64.00
1261	29/11/2020 05:30	1	7	7	36.71	50.00
1262	29/11/2020 06:00	1	3	3	35.33	38.00
1263	29/11/2020 06:30	1	4	4	42.00	47.00
1264	29/11/2020 07:00	1	6	6	38.17	48.00
1265	29/11/2020 07:30	1	8	8	37.38	60.00
1266	29/11/2020 08:00	1	3	3	36.00	45.00
1267	29/11/2020 08:30	1	17	17	40.47	55.00
1268	29/11/2020 09:00	1	22	22	43.14	56.00
1269	29/11/2020 09:30	1	37	37	38.38	55.00
1270	29/11/2020 10:00	1	22	22	37.09	48.00
1271	29/11/2020 10:30	1	40	40	37.35	54.00
1272	29/11/2020 11:00	1	30	30	38.57	48.00
1273	29/11/2020 11:30	1	34	34	37.65	49.00
1274	29/11/2020 12:00	1	46	46	39.09	51.00
1275	29/11/2020 12:30	1	40	40	40.25	54.00
1276	29/11/2020 13:00	1	40	40	39.30	56.00
1277	29/11/2020 13:30	1	43	43	38.63	60.00
1278	29/11/2020 14:00	1	53	53	39.11	52.00
1279	29/11/2020 14:30	1	47	47	38.32	48.00
1280	29/11/2020 15:00	1	42	42	38.10	56.00
1281	29/11/2020 15:30	1	62	62	38.16	55.00
1282	29/11/2020 16:00	1	54	54	40.31	55.00
1283	29/11/2020 16:30	1	68	68	37.93	59.00
1284	29/11/2020 17:00	1	47	47	39.34	55.00
1285	29/11/2020 17:30	1	55	55	38.87	51.00
1286	29/11/2020 18:00	1	56	56	37.34	50.00
1287	29/11/2020 18:30	1	41	41	39.05	55.00
1288	29/11/2020 19:00	1	43	43	39.09	54.00
1289	29/11/2020 19:30	1	41	41	39.05	53.00
1290	29/11/2020 20:00	1	35	35	38.40	55.00
1291	29/11/2020 20:30	1	37	37	39.38	65.00
1292	29/11/2020 21:00	1	15	15	38.53	47.00
1293	29/11/2020 21:30	1	21	21	41.14	63.00
1294	29/11/2020 22:00	1	20	20	40.40	53.00
1295	29/11/2020 22:30	1	8	8	35.88	48.00
1296	29/11/2020 23:00	1	10	10	40.90	59.00
1297	29/11/2020 23:30	1	6	6	42.33	59.00
1298	30/11/2020 00:00	1	2	2	31.50	37.00
1299	30/11/2020 00:30	1	1	1	42.00	42.00
1300	30/11/2020 01:00	1	2	2	42.00	48.00
1301	30/11/2020 01:30	1	2	2	45.50	46.00
1302	30/11/2020 02:30	1	3	3	40.00	47.00
1303	30/11/2020 03:00	1	2	2	33.00	35.00
1304	30/11/2020 03:30	1	8	8	37.62	44.00
1305	30/11/2020 04:00	1	1	1	54.00	54.00
1306	30/11/2020 04:30	1	8	8	42.25	58.00
1307	30/11/2020 05:00	1	5	5	36.80	48.00
1308	30/11/2020 05:30	1	24	24	40.58	62.00
1309	30/11/2020 06:00	1	30	30	40.13	51.00
1310	30/11/2020 06:30	1	65	65	38.34	47.00
1311	30/11/2020 07:00	1	78	78	37.40	56.00
1312	30/11/2020 07:30	1	130	130	34.37	50.00
1313	30/11/2020 08:00	1	94	94	36.64	55.00
1314	30/11/2020 08:30	1	94	94	36.34	68.00
1315	30/11/2020 09:00	1	85	85	37.07	51.00
1316	30/11/2020 09:30	1	108	108	34.67	48.00
1317	30/11/2020 10:00	1	68	68	35.99	53.00
1318	30/11/2020 10:30	1	88	88	37.39	66.00
1319	30/11/2020 11:00	1	81	81	37.48	51.00
1320	30/11/2020 11:30	1	73	73	35.59	50.00
1321	30/11/2020 12:00	1	72	72	35.75	54.00
1322	30/11/2020 12:30	1	94	94	37.13	54.00
1323	30/11/2020 13:00	1	86	86	36.78	53.00
1324	30/11/2020 13:30	1	101	101	37.64	60.00
1325	30/11/2020 14:00	1	82	82	37.55	50.00
1326	30/11/2020 14:30	1	80	80	35.94	54.00
1327	30/11/2020 15:00	1	97	97	35.65	53.00
1328	30/11/2020 15:30	1	90	90	36.82	46.00
1329	30/11/2020 16:00	1	84	84	36.94	61.00
1330	30/11/2020 16:30	1	94	94	35.20	53.00
1331	30/11/2020 17:00	1	81	81	35.85	58.00
1332	30/11/2020 17:30	1	89	89	36.71	54.00
1333	30/11/2020 18:00	1	76	76	35.42	51.00
1334	30/11/2020 18:30	1	59	59	37.39	51.00
1335	30/11/2020 19:00	1	45	45	37.96	50.00
1336	30/11/2020 19:30	1	43	43	37.60	54.00
1337	30/11/2020 20:00	1	48	48	38.25	50.00
1338	30/11/2020 20:30	1	30	30	37.80	57.00
1339	30/11/2020 21:00	1	21	21	38.57	47.00
1340	30/11/2020 21:30	1	15	15	37.67	52.00
1341	30/11/2020 22:00	1	20	20	38.05	53.00
1342	30/11/2020 22:30	1	9	9	38.89	44.00
1343	30/11/2020 23:00	1	8	8	39.88	64.00
1344	30/11/2020 23:30	1	8	8	41.75	50.00
1345	01/12/2020 00:00	1	6	6	36.50	53.00
1346	01/12/2020 00:30	1	1	1	33.00	33.00
1347	01/12/2020 01:00	1	1	1	35.00	35.00
1348	01/12/2020 01:30	1	2	2	41.00	42.00
1349	01/12/2020 02:00	1	1	1	48.00	48.00
1350	01/12/2020 02:30	1	1	1	36.00	36.00
1351	01/12/2020 03:00	1	1	1	46.00	46.00
1352	01/12/2020 03:30	1	7	7	33.29	39.00
1353	01/12/2020 04:00	1	2	2	43.50	49.00
1354	01/12/2020 04:30	1	14	14	39.50	56.00
1355	01/12/2020 05:00	1	6	6	40.33	53.00
1356	01/12/2020 05:30	1	35	35	33.49	55.00
1357	01/12/2020 06:00	1	35	35	38.26	55.00
1358	01/12/2020 06:30	1	54	54	35.91	47.00
1359	01/12/2020 07:00	1	79	79	32.49	44.00
1360	01/12/2020 07:30	1	119	119	30.71	43.00
1361	01/12/2020 08:00	1	104	104	33.35	50.00
1362	01/12/2020 08:30	1	109	109	35.07	45.00
1363	01/12/2020 09:00	1	96	96	37.54	49.00
1364	01/12/2020 09:30	1	102	102	35.90	50.00
1365	01/12/2020 10:00	1	68	68	36.22	63.00
1366	01/12/2020 10:30	1	81	81	35.51	57.00
1367	01/12/2020 11:00	1	81	81	36.47	60.00
1368	01/12/2020 11:30	1	77	77	37.45	49.00
1369	01/12/2020 12:00	1	25	25	36.12	52.00
1370	02/11/2020 12:00	2	83	83	39.35	96.00
1371	02/11/2020 12:30	2	84	84	37.90	85.00
1372	02/11/2020 13:00	2	79	79	36.78	51.00
1373	02/11/2020 13:30	2	62	62	37.13	52.00
1374	02/11/2020 14:00	2	67	67	36.81	50.00
1375	02/11/2020 14:30	2	63	63	38.19	54.00
1376	02/11/2020 15:00	2	76	76	37.37	54.00
1377	02/11/2020 15:30	2	102	102	36.15	101.00
1378	02/11/2020 16:00	2	106	106	35.91	51.00
1379	02/11/2020 16:30	2	104	104	35.92	52.00
1380	02/11/2020 17:00	2	117	117	38.09	55.00
1381	02/11/2020 17:30	2	105	105	36.84	56.00
1382	02/11/2020 18:00	2	88	88	36.42	62.00
1383	02/11/2020 18:30	2	76	76	38.21	56.00
1384	02/11/2020 19:00	2	70	70	38.69	62.00
1385	02/11/2020 19:30	2	46	46	39.30	52.00
1386	02/11/2020 20:00	2	45	45	40.80	54.00
1387	02/11/2020 20:30	2	26	26	38.50	63.00
1388	02/11/2020 21:00	2	18	18	35.44	51.00
1389	02/11/2020 21:30	2	9	9	40.78	51.00
1390	02/11/2020 22:00	2	19	19	45.79	77.00
1391	02/11/2020 22:30	2	13	13	39.38	50.00
1392	02/11/2020 23:00	2	12	12	41.08	58.00
1393	02/11/2020 23:30	2	8	8	43.00	66.00
1394	03/11/2020 00:00	2	1	1	33.00	33.00
1395	03/11/2020 00:30	2	2	2	32.00	33.00
1396	03/11/2020 01:00	2	4	4	47.00	64.00
1397	03/11/2020 01:30	2	3	3	35.67	43.00
1398	03/11/2020 02:00	2	2	2	32.50	37.00
1399	03/11/2020 02:30	2	1	1	78.00	78.00
1400	03/11/2020 03:30	2	8	8	44.38	82.00
1401	03/11/2020 04:00	2	1	1	51.00	51.00
1402	03/11/2020 04:30	2	6	6	44.50	54.00
1403	03/11/2020 05:00	2	2	2	50.50	66.00
1404	03/11/2020 05:30	2	25	25	39.40	81.00
1405	03/11/2020 06:00	2	26	26	42.19	78.00
1406	03/11/2020 06:30	2	49	49	38.49	54.00
1407	03/11/2020 07:00	2	42	42	38.38	61.00
1408	03/11/2020 07:30	2	73	73	35.40	51.00
1409	03/11/2020 08:00	2	71	71	36.58	60.00
1410	03/11/2020 08:30	2	79	79	38.54	57.00
1411	03/11/2020 09:00	2	60	60	37.68	52.00
1412	03/11/2020 09:30	2	74	74	41.11	96.00
1413	03/11/2020 10:00	2	60	60	36.23	78.00
1414	03/11/2020 10:30	2	70	70	36.04	52.00
1415	03/11/2020 11:00	2	79	79	35.72	51.00
1416	03/11/2020 11:30	2	89	89	38.62	52.00
1417	03/11/2020 12:00	2	104	104	37.67	48.00
1418	03/11/2020 12:30	2	85	85	38.51	78.00
1419	03/11/2020 13:00	2	89	89	36.79	50.00
1420	03/11/2020 13:30	2	78	78	38.50	66.00
1421	03/11/2020 14:00	2	73	73	38.85	63.00
1422	03/11/2020 14:30	2	76	76	38.63	56.00
1423	03/11/2020 15:00	2	87	87	38.03	58.00
1424	03/11/2020 15:30	2	95	95	35.22	55.00
1425	03/11/2020 16:00	2	113	113	36.74	58.00
1426	03/11/2020 16:30	2	106	106	37.05	52.00
1427	03/11/2020 17:00	2	117	117	36.32	51.00
1428	03/11/2020 17:30	2	85	85	35.64	54.00
1429	03/11/2020 18:00	2	87	87	37.72	61.00
1430	03/11/2020 18:30	2	70	70	38.53	53.00
1431	03/11/2020 19:00	2	51	51	36.88	59.00
1432	03/11/2020 19:30	2	51	51	38.63	59.00
1433	03/11/2020 20:00	2	35	35	40.69	59.00
1434	03/11/2020 20:30	2	32	32	38.38	58.00
1435	03/11/2020 21:00	2	21	21	36.90	50.00
1436	03/11/2020 21:30	2	15	15	37.07	46.00
1437	03/11/2020 22:00	2	14	14	36.93	52.00
1438	03/11/2020 22:30	2	14	14	44.43	59.00
1439	03/11/2020 23:00	2	11	11	37.00	55.00
1440	03/11/2020 23:30	2	8	8	38.50	51.00
1441	04/11/2020 00:00	2	7	7	43.43	64.00
1442	04/11/2020 00:30	2	6	6	48.17	55.00
1443	04/11/2020 01:00	2	2	2	38.50	52.00
1444	04/11/2020 01:30	2	3	3	43.33	59.00
1445	04/11/2020 02:00	2	2	2	45.00	55.00
1446	04/11/2020 02:30	2	1	1	46.00	46.00
1447	04/11/2020 03:00	2	2	2	52.00	54.00
1448	04/11/2020 03:30	2	4	4	41.00	43.00
1449	04/11/2020 04:00	2	2	2	53.00	55.00
1450	04/11/2020 04:30	2	5	5	56.60	61.00
1451	04/11/2020 05:00	2	9	9	52.78	86.00
1452	04/11/2020 05:30	2	26	26	37.31	49.00
1453	04/11/2020 06:00	2	18	18	43.89	58.00
1454	04/11/2020 06:30	2	45	45	36.71	50.00
1455	04/11/2020 07:00	2	48	48	36.77	59.00
1456	04/11/2020 07:30	2	71	71	37.38	51.00
1457	04/11/2020 08:00	2	63	63	35.79	50.00
1458	04/11/2020 08:30	2	64	64	38.56	56.00
1459	04/11/2020 09:00	2	71	71	38.31	62.00
1460	04/11/2020 09:30	2	77	77	36.25	57.00
1461	04/11/2020 10:00	2	73	73	39.74	53.00
1462	04/11/2020 10:30	2	62	62	36.98	60.00
1463	04/11/2020 11:00	2	86	86	36.79	60.00
1464	04/11/2020 11:30	2	85	85	38.21	59.00
1465	04/11/2020 12:00	2	83	83	38.88	55.00
1466	04/11/2020 12:30	2	90	90	38.17	51.00
1467	04/11/2020 13:00	2	102	102	37.58	83.00
1468	04/11/2020 13:30	2	96	96	36.99	50.00
1469	04/11/2020 14:00	2	87	87	38.41	72.00
1470	04/11/2020 14:30	2	98	98	36.58	59.00
1471	04/11/2020 15:00	2	81	81	35.49	50.00
1472	04/11/2020 15:30	2	90	90	36.43	53.00
1473	04/11/2020 16:00	2	109	109	36.50	50.00
1474	04/11/2020 16:30	2	99	99	37.55	53.00
1475	04/11/2020 17:00	2	111	111	35.99	55.00
1476	04/11/2020 17:30	2	108	108	36.19	51.00
1477	04/11/2020 18:00	2	74	74	37.53	53.00
1478	04/11/2020 18:30	2	74	74	40.32	74.00
1479	04/11/2020 19:00	2	49	49	38.20	64.00
1480	04/11/2020 19:30	2	34	34	38.32	64.00
1481	04/11/2020 20:00	2	34	34	40.44	68.00
1482	04/11/2020 20:30	2	36	36	37.08	54.00
1483	04/11/2020 21:00	2	27	27	37.59	56.00
1484	04/11/2020 21:30	2	14	14	43.71	54.00
1485	04/11/2020 22:00	2	22	22	39.45	69.00
1486	04/11/2020 22:30	2	13	13	43.54	67.00
1487	04/11/2020 23:00	2	10	10	40.90	51.00
1488	04/11/2020 23:30	2	5	5	37.80	48.00
1489	05/11/2020 00:00	2	3	3	32.33	34.00
1490	05/11/2020 00:30	2	3	3	42.33	43.00
1491	05/11/2020 01:00	2	3	3	31.33	32.00
1492	05/11/2020 01:30	2	2	2	38.00	41.00
1493	05/11/2020 02:00	2	1	1	46.00	46.00
1494	05/11/2020 02:30	2	2	2	63.50	90.00
1495	05/11/2020 03:30	2	3	3	41.33	47.00
1496	05/11/2020 04:00	2	3	3	44.67	49.00
1497	05/11/2020 04:30	2	6	6	45.67	54.00
1498	05/11/2020 05:00	2	13	13	47.54	73.00
1499	05/11/2020 05:30	2	16	16	36.25	47.00
1500	05/11/2020 06:00	2	14	14	40.29	46.00
1501	05/11/2020 06:30	2	37	37	38.76	54.00
1502	05/11/2020 07:00	2	45	45	37.42	79.00
1503	05/11/2020 07:30	2	77	77	35.47	72.00
1504	05/11/2020 08:00	2	57	57	36.46	54.00
1505	05/11/2020 08:30	2	76	76	37.92	57.00
1506	05/11/2020 09:00	2	70	70	38.21	48.00
1507	05/11/2020 09:30	2	55	55	38.11	57.00
1508	05/11/2020 10:00	2	73	73	38.26	50.00
1509	05/11/2020 10:30	2	64	64	38.48	55.00
1510	05/11/2020 11:00	2	77	77	40.10	144.00
1511	05/11/2020 11:30	2	86	86	39.71	79.00
1512	05/11/2020 12:00	2	103	103	37.26	82.00
1513	05/11/2020 12:30	2	90	90	38.94	56.00
1514	05/11/2020 13:00	2	79	79	38.46	60.00
1515	05/11/2020 13:30	2	92	92	38.00	49.00
1516	05/11/2020 14:00	2	71	71	37.79	56.00
1517	05/11/2020 14:30	2	87	87	37.39	57.00
1518	05/11/2020 15:00	2	83	83	36.76	53.00
1519	05/11/2020 15:30	2	94	94	36.20	59.00
1520	05/11/2020 16:00	2	102	102	36.27	55.00
1521	05/11/2020 16:30	2	120	120	36.62	52.00
1522	05/11/2020 17:00	2	110	110	36.55	58.00
1523	05/11/2020 17:30	2	105	105	36.89	96.00
1524	05/11/2020 18:00	2	81	81	38.26	54.00
1525	05/11/2020 18:30	2	70	70	36.54	53.00
1526	05/11/2020 19:00	2	64	64	40.88	58.00
1527	05/11/2020 19:30	2	61	61	38.82	55.00
1528	05/11/2020 20:00	2	39	39	39.46	55.00
1529	05/11/2020 20:30	2	46	46	37.07	55.00
1530	05/11/2020 21:00	2	33	33	38.27	52.00
1531	05/11/2020 21:30	2	23	23	40.48	59.00
1532	05/11/2020 22:00	2	14	14	36.64	47.00
1533	05/11/2020 22:30	2	18	18	45.94	74.00
1534	05/11/2020 23:00	2	10	10	37.20	50.00
1535	05/11/2020 23:30	2	10	10	40.50	57.00
1536	06/11/2020 00:00	2	4	4	35.00	39.00
1537	06/11/2020 00:30	2	6	6	39.50	46.00
1538	06/11/2020 01:00	2	3	3	27.33	30.00
1539	06/11/2020 01:30	2	1	1	41.00	41.00
1540	06/11/2020 02:30	2	1	1	58.00	58.00
1541	06/11/2020 03:00	2	1	1	53.00	53.00
1542	06/11/2020 03:30	2	2	2	48.00	56.00
1543	06/11/2020 04:00	2	10	10	56.00	81.00
1544	06/11/2020 04:30	2	8	8	47.62	60.00
1545	06/11/2020 05:00	2	7	7	44.86	64.00
1546	06/11/2020 05:30	2	22	22	36.55	58.00
1547	06/11/2020 06:00	2	18	18	42.33	56.00
1548	06/11/2020 06:30	2	39	39	37.95	53.00
1549	06/11/2020 07:00	2	34	34	37.38	53.00
1550	06/11/2020 07:30	2	64	64	37.52	54.00
1551	06/11/2020 08:00	2	71	71	38.35	54.00
1552	06/11/2020 08:30	2	52	52	37.48	61.00
1553	06/11/2020 09:00	2	65	65	36.34	54.00
1554	06/11/2020 09:30	2	80	80	36.94	51.00
1555	06/11/2020 10:00	2	74	74	36.84	52.00
1556	06/11/2020 10:30	2	66	66	37.32	51.00
1557	06/11/2020 11:00	2	77	77	38.40	57.00
1558	06/11/2020 11:30	2	86	86	38.43	62.00
1559	06/11/2020 12:00	2	95	95	40.39	62.00
1560	06/11/2020 12:30	2	122	122	38.80	92.00
1561	06/11/2020 13:00	2	100	100	36.47	53.00
1562	06/11/2020 13:30	2	102	102	38.04	50.00
1563	06/11/2020 14:00	2	93	93	38.26	68.00
1564	06/11/2020 14:30	2	87	87	38.87	66.00
1565	06/11/2020 15:00	2	88	88	38.67	93.00
1566	06/11/2020 15:30	2	102	102	38.95	57.00
1567	06/11/2020 16:00	2	107	107	34.48	52.00
1568	06/11/2020 16:30	2	105	105	36.82	51.00
1569	06/11/2020 17:00	2	92	92	36.45	52.00
1570	06/11/2020 17:30	2	102	102	35.99	77.00
1571	06/11/2020 18:00	2	82	82	37.51	50.00
1572	06/11/2020 18:30	2	68	68	37.12	52.00
1573	06/11/2020 19:00	2	58	58	39.67	54.00
1574	06/11/2020 19:30	2	72	72	39.33	64.00
1575	06/11/2020 20:00	2	50	50	39.82	54.00
1576	06/11/2020 20:30	2	40	40	40.42	77.00
1577	06/11/2020 21:00	2	32	32	39.94	64.00
1578	06/11/2020 21:30	2	32	32	40.88	66.00
1579	06/11/2020 22:00	2	23	23	37.00	45.00
1580	06/11/2020 22:30	2	12	12	45.00	68.00
1581	06/11/2020 23:00	2	13	13	33.77	45.00
1582	06/11/2020 23:30	2	12	12	40.92	60.00
1583	07/11/2020 00:00	2	5	5	40.20	56.00
1584	07/11/2020 00:30	2	7	7	46.57	56.00
1585	07/11/2020 01:00	2	10	10	42.70	59.00
1586	07/11/2020 01:30	2	3	3	41.33	50.00
1587	07/11/2020 02:00	2	2	2	42.00	45.00
1588	07/11/2020 02:30	2	3	3	47.67	50.00
1589	07/11/2020 03:00	2	3	3	47.67	70.00
1590	07/11/2020 03:30	2	2	2	45.00	47.00
1591	07/11/2020 04:00	2	4	4	36.75	64.00
1592	07/11/2020 04:30	2	4	4	48.50	53.00
1593	07/11/2020 05:00	2	7	7	45.86	82.00
1594	07/11/2020 05:30	2	16	16	39.44	49.00
1595	07/11/2020 06:00	2	14	14	45.07	107.00
1596	07/11/2020 06:30	2	13	13	37.69	48.00
1597	07/11/2020 07:00	2	17	17	40.53	52.00
1598	07/11/2020 07:30	2	32	32	40.66	60.00
1599	07/11/2020 08:00	2	29	29	40.21	56.00
1600	07/11/2020 08:30	2	40	40	37.17	52.00
1601	07/11/2020 09:00	2	52	52	39.98	54.00
1602	07/11/2020 09:30	2	59	59	38.22	52.00
1603	07/11/2020 10:00	2	51	51	37.57	49.00
1604	07/11/2020 10:30	2	66	66	39.55	91.00
1605	07/11/2020 11:00	2	74	74	39.80	88.00
1606	07/11/2020 11:30	2	85	85	37.02	56.00
1607	07/11/2020 12:00	2	97	97	37.93	59.00
1608	07/11/2020 12:30	2	80	80	37.84	57.00
1609	07/11/2020 13:00	2	86	86	40.07	88.00
1610	07/11/2020 13:30	2	66	66	39.23	54.00
1611	07/11/2020 14:00	2	57	57	35.93	54.00
1612	07/11/2020 14:30	2	69	69	38.80	54.00
1613	07/11/2020 15:00	2	78	78	40.38	98.00
1614	07/11/2020 15:30	2	66	66	36.61	51.00
1615	07/11/2020 16:00	2	59	59	40.85	66.00
1616	07/11/2020 16:30	2	72	72	38.67	59.00
1617	07/11/2020 17:00	2	62	62	40.85	60.00
1618	07/11/2020 17:30	2	67	67	37.60	59.00
1619	07/11/2020 18:00	2	72	72	37.06	53.00
1620	07/11/2020 18:30	2	60	60	38.23	67.00
1621	07/11/2020 19:00	2	50	50	40.88	65.00
1622	07/11/2020 19:30	2	59	59	39.03	66.00
1623	07/11/2020 20:00	2	31	31	41.58	79.00
1624	07/11/2020 20:30	2	34	34	38.15	56.00
1625	07/11/2020 21:00	2	28	28	41.61	62.00
1626	07/11/2020 21:30	2	23	23	39.48	60.00
1627	07/11/2020 22:00	2	20	20	38.40	53.00
1628	07/11/2020 22:30	2	15	15	36.87	47.00
1629	07/11/2020 23:00	2	10	10	34.40	44.00
1630	07/11/2020 23:30	2	9	9	43.44	60.00
1631	08/11/2020 00:00	2	18	18	45.06	65.00
1632	08/11/2020 00:30	2	11	11	48.82	64.00
1633	08/11/2020 01:00	2	10	10	41.40	62.00
1634	08/11/2020 01:30	2	7	7	44.29	71.00
1635	08/11/2020 02:00	2	3	3	53.67	74.00
1636	08/11/2020 02:30	2	4	4	47.75	58.00
1637	08/11/2020 03:00	2	5	5	43.20	60.00
1638	08/11/2020 04:00	2	2	2	28.50	37.00
1639	08/11/2020 04:30	2	2	2	42.50	45.00
1640	08/11/2020 05:00	2	5	5	44.00	74.00
1641	08/11/2020 05:30	2	6	6	37.00	47.00
1642	08/11/2020 06:00	2	4	4	40.00	51.00
1643	08/11/2020 06:30	2	9	9	37.22	53.00
1644	08/11/2020 07:00	2	2	2	37.00	42.00
1645	08/11/2020 07:30	2	15	15	40.60	64.00
1646	08/11/2020 08:00	2	7	7	40.14	52.00
1647	08/11/2020 08:30	2	9	9	37.00	51.00
1648	08/11/2020 09:00	2	18	18	38.22	51.00
1649	08/11/2020 09:30	2	33	33	40.88	55.00
1650	08/11/2020 10:00	2	27	27	37.85	48.00
1651	08/11/2020 10:30	2	26	26	39.81	51.00
1652	08/11/2020 11:00	2	39	39	38.87	52.00
1653	08/11/2020 11:30	2	36	36	38.78	56.00
1654	08/11/2020 12:00	2	41	41	39.12	51.00
1655	08/11/2020 12:30	2	46	46	43.33	60.00
1656	08/11/2020 13:00	2	62	62	35.13	61.00
1657	08/11/2020 13:30	2	48	48	37.54	50.00
1658	08/11/2020 14:00	2	49	49	38.96	52.00
1659	08/11/2020 14:30	2	49	49	37.37	48.00
1660	08/11/2020 15:00	2	42	42	38.43	76.00
1661	08/11/2020 15:30	2	53	53	40.43	56.00
1662	08/11/2020 16:00	2	49	49	41.06	72.00
1663	08/11/2020 16:30	2	48	48	41.69	64.00
1664	08/11/2020 17:00	2	54	54	39.50	50.00
1665	08/11/2020 17:30	2	62	62	41.13	71.00
1666	08/11/2020 18:00	2	37	37	40.54	63.00
1667	08/11/2020 18:30	2	42	42	40.69	52.00
1668	08/11/2020 19:00	2	38	38	37.05	54.00
1669	08/11/2020 19:30	2	31	31	38.52	48.00
1670	08/11/2020 20:00	2	27	27	41.04	58.00
1671	08/11/2020 20:30	2	32	32	38.91	51.00
1672	08/11/2020 21:00	2	12	12	41.25	52.00
1673	08/11/2020 21:30	2	10	10	37.60	53.00
1674	08/11/2020 22:00	2	12	12	42.08	61.00
1675	08/11/2020 22:30	2	12	12	39.58	49.00
1676	08/11/2020 23:00	2	7	7	35.86	46.00
1677	08/11/2020 23:30	2	8	8	43.00	56.00
1678	09/11/2020 00:00	2	7	7	40.14	47.00
1679	09/11/2020 00:30	2	1	1	36.00	36.00
1680	09/11/2020 01:00	2	3	3	32.00	44.00
1681	09/11/2020 01:30	2	1	1	59.00	59.00
1682	09/11/2020 02:30	2	1	1	41.00	41.00
1683	09/11/2020 03:00	2	2	2	51.00	52.00
1684	09/11/2020 03:30	2	2	2	43.00	46.00
1685	09/11/2020 04:30	2	9	9	48.33	64.00
1686	09/11/2020 05:00	2	10	10	47.10	63.00
1687	09/11/2020 05:30	2	24	24	42.58	111.00
1688	09/11/2020 06:00	2	16	16	44.06	87.00
1689	09/11/2020 06:30	2	42	42	41.71	64.00
1690	09/11/2020 07:00	2	46	46	37.11	51.00
1691	09/11/2020 07:30	2	77	77	37.39	63.00
1692	09/11/2020 08:00	2	83	83	39.23	72.00
1693	09/11/2020 08:30	2	67	67	38.70	51.00
1694	09/11/2020 09:00	2	77	77	39.17	94.00
1695	09/11/2020 09:30	2	82	82	38.79	56.00
1696	09/11/2020 10:00	2	65	65	38.38	65.00
1697	09/11/2020 10:30	2	80	80	36.89	69.00
1698	09/11/2020 11:00	2	86	86	38.44	104.00
1699	09/11/2020 11:30	2	88	88	38.31	51.00
1700	09/11/2020 12:00	2	77	77	39.29	99.00
1701	09/11/2020 12:30	2	94	94	39.20	91.00
1702	09/11/2020 13:00	2	69	69	36.03	79.00
1703	09/11/2020 13:30	2	73	73	37.89	60.00
1704	09/11/2020 14:00	2	75	75	39.93	86.00
1705	09/11/2020 14:30	2	87	87	34.87	58.00
1706	09/11/2020 15:00	2	79	79	35.97	51.00
1707	09/11/2020 15:30	2	109	109	36.09	58.00
1708	09/11/2020 16:00	2	109	109	38.15	54.00
1709	09/11/2020 16:30	2	102	102	36.87	85.00
1710	09/11/2020 17:00	2	112	112	36.21	67.00
1711	09/11/2020 17:30	2	89	89	36.45	55.00
1712	09/11/2020 18:00	2	91	91	37.86	64.00
1713	09/11/2020 18:30	2	76	76	36.74	58.00
1714	09/11/2020 19:00	2	66	66	37.80	52.00
1715	09/11/2020 19:30	2	59	59	39.68	74.00
1716	09/11/2020 20:00	2	32	32	42.16	65.00
1717	09/11/2020 20:30	2	45	45	40.24	55.00
1718	09/11/2020 21:00	2	20	20	40.95	53.00
1719	09/11/2020 21:30	2	14	14	45.14	61.00
1720	09/11/2020 22:00	2	17	17	38.47	57.00
1721	09/11/2020 22:30	2	9	9	32.56	41.00
1722	09/11/2020 23:00	2	12	12	38.67	61.00
1723	09/11/2020 23:30	2	3	3	42.00	56.00
1724	10/11/2020 00:00	2	3	3	48.00	60.00
1725	10/11/2020 00:30	2	1	1	34.00	34.00
1726	10/11/2020 01:00	2	4	4	40.25	56.00
1727	10/11/2020 01:30	2	2	2	48.00	57.00
1728	10/11/2020 02:00	2	1	1	43.00	43.00
1729	10/11/2020 02:30	2	2	2	43.00	43.00
1730	10/11/2020 03:00	2	3	3	50.33	54.00
1731	10/11/2020 03:30	2	4	4	42.25	57.00
1732	10/11/2020 04:00	2	2	2	40.00	46.00
1733	10/11/2020 04:30	2	7	7	51.00	61.00
1734	10/11/2020 05:00	2	7	7	48.00	103.00
1735	10/11/2020 05:30	2	25	25	40.24	53.00
1736	10/11/2020 06:00	2	18	18	42.22	55.00
1737	10/11/2020 06:30	2	33	33	38.39	63.00
1738	10/11/2020 07:00	2	43	43	37.65	57.00
1739	10/11/2020 07:30	2	73	73	37.00	91.00
1740	10/11/2020 08:00	2	72	72	37.90	50.00
1741	10/11/2020 08:30	2	59	59	37.08	53.00
1742	10/11/2020 09:00	2	66	66	39.00	75.00
1743	10/11/2020 09:30	2	70	70	38.54	79.00
1744	10/11/2020 10:00	2	80	80	40.04	98.00
1745	10/11/2020 10:30	2	63	63	35.92	56.00
1746	10/11/2020 11:00	2	92	92	40.89	95.00
1747	10/11/2020 11:30	2	70	70	37.34	91.00
1748	10/11/2020 12:00	2	88	88	36.69	88.00
1749	10/11/2020 12:30	2	91	91	36.80	62.00
1750	10/11/2020 13:00	2	73	73	40.04	108.00
1751	10/11/2020 13:30	2	66	66	36.91	48.00
1752	10/11/2020 14:00	2	83	83	37.48	52.00
1753	10/11/2020 14:30	2	65	65	37.46	50.00
1754	10/11/2020 15:00	2	91	91	36.68	63.00
1755	10/11/2020 15:30	2	83	83	36.25	55.00
1756	10/11/2020 16:00	2	110	110	35.64	60.00
1757	10/11/2020 16:30	2	97	97	35.98	53.00
1758	10/11/2020 17:00	2	110	110	35.97	50.00
1759	10/11/2020 17:30	2	95	95	35.73	52.00
1760	10/11/2020 18:00	2	104	104	37.60	92.00
1761	10/11/2020 18:30	2	72	72	38.47	83.00
1762	10/11/2020 19:00	2	57	57	39.72	119.00
1763	10/11/2020 19:30	2	44	44	41.07	59.00
1764	10/11/2020 20:00	2	45	45	40.36	69.00
1765	10/11/2020 20:30	2	28	28	41.39	61.00
1766	10/11/2020 21:00	2	23	23	40.26	51.00
1767	10/11/2020 21:30	2	27	27	43.19	59.00
1768	10/11/2020 22:00	2	16	16	39.81	49.00
1769	10/11/2020 22:30	2	14	14	41.64	51.00
1770	10/11/2020 23:00	2	12	12	37.50	51.00
1771	10/11/2020 23:30	2	5	5	40.40	52.00
1772	11/11/2020 00:00	2	4	4	39.25	48.00
1773	11/11/2020 00:30	2	3	3	40.33	45.00
1774	11/11/2020 01:00	2	4	4	45.25	71.00
1775	11/11/2020 01:30	2	2	2	44.00	47.00
1776	11/11/2020 02:00	2	1	1	47.00	47.00
1777	11/11/2020 02:30	2	2	2	43.50	47.00
1778	11/11/2020 03:30	2	2	2	40.00	43.00
1779	11/11/2020 04:00	2	3	3	45.67	59.00
1780	11/11/2020 04:30	2	6	6	44.50	63.00
1781	11/11/2020 05:00	2	8	8	48.88	60.00
1782	11/11/2020 05:30	2	20	20	37.95	52.00
1783	11/11/2020 06:00	2	22	22	41.86	54.00
1784	11/11/2020 06:30	2	43	43	38.12	60.00
1785	11/11/2020 07:00	2	42	42	40.33	53.00
1786	11/11/2020 07:30	2	66	66	33.95	55.00
1787	11/11/2020 08:00	2	58	58	39.07	60.00
1788	11/11/2020 08:30	2	71	71	36.56	59.00
1789	11/11/2020 09:00	2	71	71	37.86	59.00
1790	11/11/2020 09:30	2	63	63	39.75	55.00
1791	11/11/2020 10:00	2	60	60	36.50	56.00
1792	11/11/2020 10:30	2	74	74	37.53	61.00
1793	11/11/2020 11:00	2	82	82	36.37	49.00
1794	11/11/2020 11:30	2	84	84	37.01	54.00
1795	11/11/2020 12:00	2	98	98	37.49	54.00
1796	11/11/2020 12:30	2	105	105	38.87	62.00
1797	11/11/2020 13:00	2	95	95	35.29	59.00
1798	11/11/2020 13:30	2	77	77	38.56	57.00
1799	11/11/2020 14:00	2	71	71	38.34	51.00
1800	11/11/2020 14:30	2	91	91	39.09	58.00
1801	11/11/2020 15:00	2	83	83	37.35	47.00
1802	11/11/2020 15:30	2	83	83	38.90	125.00
1803	11/11/2020 16:00	2	108	108	37.49	53.00
1804	11/11/2020 16:30	2	94	94	35.88	53.00
1805	11/11/2020 17:00	2	117	117	36.43	52.00
1806	11/11/2020 17:30	2	92	92	36.67	53.00
1807	11/11/2020 18:00	2	83	83	39.33	63.00
1808	11/11/2020 18:30	2	59	59	36.97	56.00
1809	11/11/2020 19:00	2	54	54	37.74	52.00
1810	11/11/2020 19:30	2	50	50	39.06	64.00
1811	11/11/2020 20:00	2	44	44	42.36	62.00
1812	11/11/2020 20:30	2	40	40	41.35	98.00
1813	11/11/2020 21:00	2	24	24	40.46	56.00
1814	11/11/2020 21:30	2	27	27	40.93	54.00
1815	11/11/2020 22:00	2	15	15	39.60	63.00
1816	11/11/2020 22:30	2	18	18	47.61	97.00
1817	11/11/2020 23:00	2	12	12	38.50	54.00
1818	11/11/2020 23:30	2	9	9	43.00	65.00
1819	12/11/2020 00:00	2	5	5	35.00	45.00
1820	12/11/2020 00:30	2	5	5	40.60	48.00
1821	12/11/2020 01:00	2	7	7	40.57	66.00
1822	12/11/2020 01:30	2	1	1	44.00	44.00
1823	12/11/2020 02:00	2	3	3	57.33	89.00
1824	12/11/2020 02:30	2	2	2	70.00	96.00
1825	12/11/2020 03:30	2	2	2	43.50	47.00
1826	12/11/2020 04:00	2	2	2	51.50	59.00
1827	12/11/2020 04:30	2	13	13	50.38	60.00
1828	12/11/2020 05:00	2	4	4	40.25	45.00
1829	12/11/2020 05:30	2	28	28	42.75	112.00
1830	12/11/2020 06:00	2	23	23	37.39	55.00
1831	12/11/2020 06:30	2	36	36	38.28	53.00
1832	12/11/2020 07:00	2	43	43	37.30	49.00
1833	12/11/2020 07:30	2	63	63	35.44	57.00
1834	12/11/2020 08:00	2	77	77	37.70	58.00
1835	12/11/2020 08:30	2	67	67	36.72	58.00
1836	12/11/2020 09:00	2	66	66	38.06	64.00
1837	12/11/2020 09:30	2	58	58	37.00	51.00
1838	12/11/2020 10:00	2	66	66	37.85	81.00
1839	12/11/2020 10:30	2	65	65	37.66	73.00
1840	12/11/2020 11:00	2	92	92	37.53	71.00
1841	12/11/2020 11:30	2	64	64	35.53	64.00
1842	12/11/2020 12:00	2	99	99	37.17	56.00
1843	12/11/2020 12:30	2	93	93	37.06	55.00
1844	12/11/2020 13:00	2	106	106	37.16	72.00
1845	12/11/2020 13:30	2	73	73	38.79	54.00
1846	12/11/2020 14:00	2	83	83	36.67	50.00
1847	12/11/2020 14:30	2	74	74	39.47	78.00
1848	12/11/2020 15:00	2	107	107	39.19	57.00
1849	12/11/2020 15:30	2	95	95	37.63	51.00
1850	12/11/2020 16:00	2	95	95	37.52	61.00
1851	12/11/2020 16:30	2	111	111	37.09	53.00
1852	12/11/2020 17:00	2	103	103	37.09	54.00
1853	12/11/2020 17:30	2	84	84	35.71	54.00
1854	12/11/2020 18:00	2	114	114	38.93	63.00
1855	12/11/2020 18:30	2	67	67	38.94	55.00
1856	12/11/2020 19:00	2	67	67	39.66	58.00
1857	12/11/2020 19:30	2	47	47	39.57	60.00
1858	12/11/2020 20:00	2	44	44	39.16	52.00
1859	12/11/2020 20:30	2	33	33	37.36	52.00
1860	12/11/2020 21:00	2	25	25	42.20	54.00
1861	12/11/2020 21:30	2	26	26	42.69	64.00
1862	12/11/2020 22:00	2	15	15	41.67	66.00
1863	12/11/2020 22:30	2	21	21	48.81	105.00
1864	12/11/2020 23:00	2	5	5	29.60	37.00
1865	12/11/2020 23:30	2	4	4	31.25	43.00
1866	13/11/2020 00:00	2	2	2	21.00	21.00
1867	13/11/2020 00:30	2	1	1	34.00	34.00
1868	13/11/2020 01:00	2	2	2	23.00	23.00
1869	13/11/2020 01:30	2	2	2	49.50	63.00
1870	13/11/2020 02:00	2	2	2	53.50	68.00
1871	13/11/2020 02:30	2	2	2	69.00	95.00
1872	13/11/2020 03:00	2	1	1	62.00	62.00
1873	13/11/2020 03:30	2	2	2	50.00	58.00
1874	13/11/2020 04:00	2	3	3	50.67	52.00
1875	13/11/2020 04:30	2	8	8	51.88	70.00
1876	13/11/2020 05:00	2	6	6	49.67	86.00
1877	13/11/2020 05:30	2	16	16	35.62	55.00
1878	13/11/2020 06:00	2	18	18	42.06	58.00
1879	13/11/2020 06:30	2	40	40	39.08	66.00
1880	13/11/2020 07:00	2	44	44	37.36	52.00
1881	13/11/2020 07:30	2	65	65	36.58	57.00
1882	13/11/2020 08:00	2	58	58	37.67	53.00
1883	13/11/2020 08:30	2	59	59	39.46	54.00
1884	13/11/2020 09:00	2	72	72	40.00	106.00
1885	13/11/2020 09:30	2	68	68	39.93	72.00
1886	13/11/2020 10:00	2	68	68	37.28	52.00
1887	13/11/2020 10:30	2	80	80	36.40	50.00
1888	13/11/2020 11:00	2	92	92	39.07	74.00
1889	13/11/2020 11:30	2	114	114	38.31	54.00
1890	13/11/2020 12:00	2	98	98	37.15	61.00
1891	13/11/2020 12:30	2	107	107	39.01	68.00
1892	13/11/2020 13:00	2	103	103	38.76	54.00
1893	13/11/2020 13:30	2	94	94	38.73	94.00
1894	13/11/2020 14:00	2	102	102	36.60	53.00
1895	13/11/2020 14:30	2	86	86	36.26	58.00
1896	13/11/2020 15:00	2	83	83	37.53	63.00
1897	13/11/2020 15:30	2	99	99	37.86	62.00
1898	13/11/2020 16:00	2	95	95	37.91	64.00
1899	13/11/2020 16:30	2	88	88	36.09	51.00
1900	13/11/2020 17:00	2	84	84	37.23	48.00
1901	13/11/2020 17:30	2	104	104	36.30	52.00
1902	13/11/2020 18:00	2	107	107	38.18	83.00
1903	13/11/2020 18:30	2	80	80	37.96	58.00
1904	13/11/2020 19:00	2	60	60	39.37	80.00
1905	13/11/2020 19:30	2	43	43	36.86	53.00
1906	13/11/2020 20:00	2	49	49	39.78	57.00
1907	13/11/2020 20:30	2	37	37	41.68	72.00
1908	13/11/2020 21:00	2	32	32	40.41	57.00
1909	13/11/2020 21:30	2	22	22	41.59	57.00
1910	13/11/2020 22:00	2	22	22	44.82	74.00
1911	13/11/2020 22:30	2	10	10	37.30	47.00
1912	13/11/2020 23:00	2	13	13	39.08	62.00
1913	13/11/2020 23:30	2	10	10	44.70	66.00
1914	14/11/2020 00:00	2	8	8	38.38	57.00
1915	14/11/2020 00:30	2	8	8	43.88	61.00
1916	14/11/2020 01:00	2	8	8	45.00	69.00
1917	14/11/2020 01:30	2	4	4	43.25	57.00
1918	14/11/2020 02:00	2	1	1	37.00	37.00
1919	14/11/2020 02:30	2	4	4	48.75	61.00
1920	14/11/2020 03:30	2	3	3	33.00	47.00
1921	14/11/2020 04:00	2	1	1	59.00	59.00
1922	14/11/2020 04:30	2	3	3	49.00	55.00
1923	14/11/2020 05:00	2	1	1	65.00	65.00
1924	14/11/2020 05:30	2	6	6	55.83	113.00
1925	14/11/2020 06:00	2	13	13	39.69	60.00
1926	14/11/2020 06:30	2	17	17	38.65	63.00
1927	14/11/2020 07:00	2	10	10	38.30	51.00
1928	14/11/2020 07:30	2	21	21	38.62	51.00
1929	14/11/2020 08:00	2	34	34	41.94	65.00
1930	14/11/2020 08:30	2	36	36	40.22	107.00
1931	14/11/2020 09:00	2	49	49	39.55	56.00
1932	14/11/2020 09:30	2	58	58	38.81	66.00
1933	14/11/2020 10:00	2	62	62	39.81	54.00
1934	14/11/2020 10:30	2	81	81	37.89	54.00
1935	14/11/2020 11:00	2	77	77	38.71	61.00
1936	14/11/2020 11:30	2	78	78	37.04	55.00
1937	14/11/2020 12:00	2	81	81	38.69	60.00
1938	14/11/2020 12:30	2	82	82	38.28	55.00
1939	14/11/2020 13:00	2	89	89	37.66	64.00
1940	14/11/2020 13:30	2	82	82	39.74	92.00
1941	14/11/2020 14:00	2	66	66	37.45	59.00
1942	14/11/2020 14:30	2	69	69	37.91	52.00
1943	14/11/2020 15:00	2	80	80	39.41	73.00
1944	14/11/2020 15:30	2	69	69	40.46	88.00
1945	14/11/2020 16:00	2	71	71	39.70	69.00
1946	14/11/2020 16:30	2	71	71	37.37	56.00
1947	14/11/2020 17:00	2	74	74	37.92	64.00
1948	14/11/2020 17:30	2	68	68	37.26	58.00
1949	14/11/2020 18:00	2	73	73	39.34	60.00
1950	14/11/2020 18:30	2	72	72	39.90	60.00
1951	14/11/2020 19:00	2	46	46	38.93	61.00
1952	14/11/2020 19:30	2	46	46	40.50	75.00
1953	14/11/2020 20:00	2	39	39	41.13	63.00
1954	14/11/2020 20:30	2	32	32	36.53	57.00
1955	14/11/2020 21:00	2	22	22	37.45	55.00
1956	14/11/2020 21:30	2	15	15	45.27	70.00
1957	14/11/2020 22:00	2	24	24	35.71	52.00
1958	14/11/2020 22:30	2	17	17	41.71	68.00
1959	14/11/2020 23:00	2	8	8	47.50	80.00
1960	14/11/2020 23:30	2	16	16	35.62	51.00
1961	15/11/2020 00:00	2	14	14	39.50	68.00
1962	15/11/2020 00:30	2	7	7	43.57	53.00
1963	15/11/2020 01:00	2	6	6	36.67	60.00
1964	15/11/2020 01:30	2	8	8	46.62	62.00
1965	15/11/2020 02:00	2	4	4	49.00	58.00
1966	15/11/2020 02:30	2	3	3	41.67	46.00
1967	15/11/2020 03:00	2	2	2	46.50	49.00
1968	15/11/2020 03:30	2	2	2	41.00	53.00
1969	15/11/2020 04:00	2	3	3	45.67	50.00
1970	15/11/2020 05:00	2	2	2	46.50	53.00
1971	15/11/2020 05:30	2	7	7	43.14	89.00
1972	15/11/2020 06:00	2	2	2	42.50	48.00
1973	15/11/2020 06:30	2	5	5	37.80	55.00
1974	15/11/2020 07:00	2	3	3	50.00	56.00
1975	15/11/2020 07:30	2	11	11	36.64	46.00
1976	15/11/2020 08:00	2	12	12	39.50	56.00
1977	15/11/2020 08:30	2	14	14	41.29	56.00
1978	15/11/2020 09:00	2	20	20	41.60	55.00
1979	15/11/2020 09:30	2	23	23	39.04	78.00
1980	15/11/2020 10:00	2	29	29	41.97	69.00
1981	15/11/2020 10:30	2	25	25	40.08	62.00
1982	15/11/2020 11:00	2	31	31	40.65	58.00
1983	15/11/2020 11:30	2	39	39	41.00	55.00
1984	15/11/2020 12:00	2	39	39	37.79	49.00
1985	15/11/2020 12:30	2	47	47	38.81	49.00
1986	15/11/2020 13:00	2	59	59	36.64	58.00
1987	15/11/2020 13:30	2	53	53	39.08	58.00
1988	15/11/2020 14:00	2	38	38	37.68	50.00
1989	15/11/2020 14:30	2	68	68	40.57	62.00
1990	15/11/2020 15:00	2	56	56	39.73	77.00
1991	15/11/2020 15:30	2	54	54	38.26	56.00
1992	15/11/2020 16:00	2	50	50	40.40	68.00
1993	15/11/2020 16:30	2	42	42	41.24	67.00
1994	15/11/2020 17:00	2	57	57	37.96	57.00
1995	15/11/2020 17:30	2	44	44	38.20	60.00
1996	15/11/2020 18:00	2	41	41	40.76	66.00
1997	15/11/2020 18:30	2	47	47	39.11	64.00
1998	15/11/2020 19:00	2	31	31	40.03	61.00
1999	15/11/2020 19:30	2	31	31	42.68	66.00
2000	15/11/2020 20:00	2	32	32	43.03	61.00
2001	15/11/2020 20:30	2	27	27	37.74	63.00
2002	15/11/2020 21:00	2	20	20	39.65	48.00
2003	15/11/2020 21:30	2	20	20	41.70	52.00
2004	15/11/2020 22:00	2	16	16	37.62	67.00
2005	15/11/2020 22:30	2	9	9	43.67	65.00
2006	15/11/2020 23:00	2	13	13	41.15	53.00
2007	15/11/2020 23:30	2	6	6	36.50	50.00
2008	16/11/2020 00:00	2	8	8	42.88	60.00
2009	16/11/2020 01:00	2	2	2	39.00	51.00
2010	16/11/2020 01:30	2	2	2	45.00	48.00
2011	16/11/2020 02:30	2	2	2	58.00	81.00
2012	16/11/2020 03:30	2	2	2	46.00	49.00
2013	16/11/2020 04:00	2	2	2	48.00	54.00
2014	16/11/2020 04:30	2	4	4	44.00	48.00
2015	16/11/2020 05:00	2	6	6	45.83	58.00
2016	16/11/2020 05:30	2	28	28	45.00	112.00
2017	16/11/2020 06:00	2	15	15	40.93	49.00
2018	16/11/2020 06:30	2	41	41	39.71	50.00
2019	16/11/2020 07:00	2	37	37	36.35	56.00
2020	16/11/2020 07:30	2	59	59	36.73	55.00
2021	16/11/2020 08:00	2	64	64	36.53	76.00
2022	16/11/2020 08:30	2	69	69	38.10	54.00
2023	16/11/2020 09:00	2	57	57	39.12	75.00
2024	16/11/2020 09:30	2	74	74	39.30	93.00
2025	16/11/2020 10:00	2	92	92	38.26	52.00
2026	16/11/2020 10:30	2	61	61	37.16	52.00
2027	16/11/2020 11:00	2	86	86	37.12	61.00
2028	16/11/2020 11:30	2	89	89	38.08	88.00
2029	16/11/2020 12:00	2	89	89	38.06	50.00
2030	16/11/2020 12:30	2	67	67	36.09	49.00
2031	16/11/2020 13:00	2	86	86	35.13	54.00
2032	16/11/2020 13:30	2	61	61	38.13	66.00
2033	16/11/2020 14:00	2	92	92	39.15	59.00
2034	16/11/2020 14:30	2	78	78	38.04	61.00
2035	16/11/2020 15:00	2	79	79	37.58	53.00
2036	16/11/2020 15:30	2	80	80	37.60	58.00
2037	16/11/2020 16:00	2	93	93	37.53	53.00
2038	16/11/2020 16:30	2	98	98	37.00	55.00
2039	16/11/2020 17:00	2	116	116	36.25	55.00
2040	16/11/2020 17:30	2	97	97	36.80	59.00
2041	16/11/2020 18:00	2	97	97	36.11	55.00
2042	16/11/2020 18:30	2	92	92	38.62	86.00
2043	16/11/2020 19:00	2	63	63	37.67	54.00
2044	16/11/2020 19:30	2	50	50	38.58	72.00
2045	16/11/2020 20:00	2	32	32	37.78	49.00
2046	16/11/2020 20:30	2	36	36	41.44	59.00
2047	16/11/2020 21:00	2	20	20	38.75	67.00
2048	16/11/2020 21:30	2	18	18	43.61	56.00
2049	16/11/2020 22:00	2	23	23	39.78	52.00
2050	16/11/2020 22:30	2	4	4	48.00	53.00
2051	16/11/2020 23:00	2	9	9	36.78	60.00
2052	16/11/2020 23:30	2	6	6	40.67	62.00
2053	17/11/2020 00:00	2	2	2	44.50	51.00
2054	17/11/2020 00:30	2	3	3	39.33	47.00
2055	17/11/2020 01:00	2	4	4	43.25	55.00
2056	17/11/2020 01:30	2	1	1	39.00	39.00
2057	17/11/2020 02:00	2	1	1	37.00	37.00
2058	17/11/2020 02:30	2	3	3	46.33	54.00
2059	17/11/2020 03:00	2	3	3	44.33	51.00
2060	17/11/2020 03:30	2	4	4	42.50	49.00
2061	17/11/2020 04:00	2	1	1	48.00	48.00
2062	17/11/2020 04:30	2	6	6	44.00	55.00
2063	17/11/2020 05:00	2	8	8	42.88	69.00
2064	17/11/2020 05:30	2	28	28	41.54	94.00
2065	17/11/2020 06:00	2	21	21	43.57	66.00
2066	17/11/2020 06:30	2	34	34	39.91	53.00
2067	17/11/2020 07:00	2	37	37	38.35	53.00
2068	17/11/2020 07:30	2	64	64	36.50	66.00
2069	17/11/2020 08:00	2	74	74	36.91	56.00
2070	17/11/2020 08:30	2	60	60	38.08	60.00
2071	17/11/2020 09:00	2	55	55	37.29	87.00
2072	17/11/2020 09:30	2	65	65	37.72	71.00
2073	17/11/2020 10:00	2	67	67	37.13	100.00
2074	17/11/2020 10:30	2	73	73	35.82	47.00
2075	17/11/2020 11:00	2	80	80	39.25	55.00
2076	17/11/2020 11:30	2	82	82	37.30	57.00
2077	17/11/2020 12:00	2	97	97	39.02	59.00
2078	17/11/2020 12:30	2	71	71	37.01	53.00
2079	17/11/2020 13:00	2	75	75	36.83	62.00
2080	17/11/2020 13:30	2	66	66	37.55	57.00
2081	17/11/2020 14:00	2	90	90	36.40	53.00
2082	17/11/2020 14:30	2	81	81	37.31	51.00
2083	17/11/2020 15:00	2	66	66	39.20	62.00
2084	17/11/2020 15:30	2	84	84	35.50	51.00
2085	17/11/2020 16:00	2	110	110	35.46	48.00
2086	17/11/2020 16:30	2	97	97	35.88	61.00
2087	17/11/2020 17:00	2	102	102	35.24	54.00
2088	17/11/2020 17:30	2	97	97	36.12	52.00
2089	17/11/2020 18:00	2	91	91	38.34	88.00
2090	17/11/2020 18:30	2	80	80	38.49	61.00
2091	17/11/2020 19:00	2	64	64	39.00	61.00
2092	17/11/2020 19:30	2	45	45	35.22	48.00
2093	17/11/2020 20:00	2	37	37	38.41	59.00
2094	17/11/2020 20:30	2	31	31	40.71	54.00
2095	17/11/2020 21:00	2	24	24	38.79	59.00
2096	17/11/2020 21:30	2	25	25	41.08	58.00
2097	17/11/2020 22:00	2	17	17	42.35	56.00
2098	17/11/2020 22:30	2	12	12	45.17	59.00
2099	17/11/2020 23:00	2	12	12	42.42	54.00
2100	17/11/2020 23:30	2	4	4	43.25	71.00
2101	18/11/2020 00:00	2	4	4	41.75	55.00
2102	18/11/2020 00:30	2	8	8	42.25	56.00
2103	18/11/2020 01:00	2	5	5	42.60	72.00
2104	18/11/2020 01:30	2	3	3	51.33	63.00
2105	18/11/2020 02:00	2	1	1	31.00	31.00
2106	18/11/2020 03:30	2	3	3	40.00	44.00
2107	18/11/2020 04:00	2	1	1	64.00	64.00
2108	18/11/2020 04:30	2	7	7	49.86	58.00
2109	18/11/2020 05:00	2	10	10	43.60	55.00
2110	18/11/2020 05:30	2	22	22	42.59	97.00
2111	18/11/2020 06:00	2	21	21	40.76	57.00
2112	18/11/2020 06:30	2	38	38	42.21	71.00
2113	18/11/2020 07:00	2	41	41	36.93	50.00
2114	18/11/2020 07:30	2	59	59	36.78	83.00
2115	18/11/2020 08:00	2	74	74	37.78	55.00
2116	18/11/2020 08:30	2	66	66	38.76	87.00
2117	18/11/2020 09:00	2	73	73	41.53	94.00
2118	18/11/2020 09:30	2	73	73	39.79	92.00
2119	18/11/2020 10:00	2	77	77	36.49	51.00
2120	18/11/2020 10:30	2	65	65	36.66	57.00
2121	18/11/2020 11:00	2	84	84	38.95	86.00
2122	18/11/2020 11:30	2	84	84	37.11	79.00
2123	18/11/2020 12:00	2	83	83	38.54	82.00
2124	18/11/2020 12:30	2	89	89	37.61	54.00
2125	18/11/2020 13:00	2	108	108	38.81	86.00
2126	18/11/2020 13:30	2	94	94	39.23	80.00
2127	18/11/2020 14:00	2	74	74	37.03	72.00
2128	18/11/2020 14:30	2	89	89	38.65	71.00
2129	18/11/2020 15:00	2	71	71	38.56	57.00
2130	18/11/2020 15:30	2	81	81	36.85	54.00
2131	18/11/2020 16:00	2	102	102	38.57	68.00
2132	18/11/2020 16:30	2	100	100	36.69	75.00
2133	18/11/2020 17:00	2	97	97	35.35	50.00
2134	18/11/2020 17:30	2	91	91	38.55	89.00
2135	18/11/2020 18:00	2	100	100	36.50	57.00
2136	18/11/2020 18:30	2	82	82	36.84	53.00
2137	18/11/2020 19:00	2	59	59	37.39	80.00
2138	18/11/2020 19:30	2	53	53	35.60	55.00
2139	18/11/2020 20:00	2	42	42	38.93	80.00
2140	18/11/2020 20:30	2	32	32	38.09	55.00
2141	18/11/2020 21:00	2	30	30	39.33	65.00
2142	18/11/2020 21:30	2	27	27	41.78	56.00
2143	18/11/2020 22:00	2	15	15	34.33	42.00
2144	18/11/2020 22:30	2	18	18	42.56	67.00
2145	18/11/2020 23:00	2	8	8	36.50	47.00
2146	18/11/2020 23:30	2	4	4	38.00	43.00
2147	19/11/2020 00:00	2	6	6	33.50	45.00
2148	19/11/2020 00:30	2	2	2	38.50	45.00
2149	19/11/2020 01:00	2	3	3	33.00	54.00
2150	19/11/2020 01:30	2	1	1	35.00	35.00
2151	19/11/2020 02:00	2	1	1	47.00	47.00
2152	19/11/2020 02:30	2	2	2	68.50	100.00
2153	19/11/2020 03:00	2	2	2	47.50	50.00
2154	19/11/2020 03:30	2	1	1	28.00	28.00
2155	19/11/2020 04:00	2	2	2	51.50	53.00
2156	19/11/2020 04:30	2	8	8	48.38	58.00
2157	19/11/2020 05:00	2	8	8	48.75	62.00
2158	19/11/2020 05:30	2	20	20	40.50	98.00
2159	19/11/2020 06:00	2	11	11	40.36	50.00
2160	19/11/2020 06:30	2	43	43	39.70	91.00
2161	19/11/2020 07:00	2	52	52	37.54	88.00
2162	19/11/2020 07:30	2	76	76	36.49	86.00
2163	19/11/2020 08:00	2	76	76	36.09	66.00
2164	19/11/2020 08:30	2	81	81	36.77	58.00
2165	19/11/2020 09:00	2	63	63	37.90	52.00
2166	19/11/2020 09:30	2	62	62	39.13	69.00
2167	19/11/2020 10:00	2	62	62	37.35	49.00
2168	19/11/2020 10:30	2	69	69	37.41	53.00
2169	19/11/2020 11:00	2	89	89	37.78	74.00
2170	19/11/2020 11:30	2	80	80	38.27	58.00
2171	19/11/2020 12:00	2	98	98	37.72	91.00
2172	19/11/2020 12:30	2	101	101	39.34	67.00
2173	19/11/2020 13:00	2	74	74	38.95	55.00
2174	19/11/2020 13:30	2	100	100	39.07	62.00
2175	19/11/2020 14:00	2	68	68	39.84	56.00
2176	19/11/2020 14:30	2	72	72	39.97	62.00
2177	19/11/2020 15:00	2	99	99	38.57	78.00
2178	19/11/2020 15:30	2	105	105	35.61	62.00
2179	19/11/2020 16:00	2	96	96	36.98	51.00
2180	19/11/2020 16:30	2	95	95	37.64	53.00
2181	19/11/2020 17:00	2	115	115	37.49	98.00
2182	19/11/2020 17:30	2	93	93	35.97	55.00
2183	19/11/2020 18:00	2	89	89	38.82	86.00
2184	19/11/2020 18:30	2	72	72	39.99	58.00
2185	19/11/2020 19:00	2	62	62	38.24	63.00
2186	19/11/2020 19:30	2	59	59	38.61	74.00
2187	19/11/2020 20:00	2	42	42	37.95	58.00
2188	19/11/2020 20:30	2	44	44	39.52	66.00
2189	19/11/2020 21:00	2	27	27	38.37	54.00
2190	19/11/2020 21:30	2	19	19	42.37	61.00
2191	19/11/2020 22:00	2	17	17	45.88	61.00
2192	19/11/2020 22:30	2	12	12	41.67	61.00
2193	19/11/2020 23:00	2	14	14	41.71	50.00
2194	19/11/2020 23:30	2	9	9	43.22	59.00
2195	20/11/2020 00:00	2	2	2	34.50	41.00
2196	20/11/2020 00:30	2	6	6	45.00	60.00
2197	20/11/2020 01:00	2	2	2	33.00	34.00
2198	20/11/2020 01:30	2	3	3	48.33	58.00
2199	20/11/2020 02:00	2	1	1	71.00	71.00
2200	20/11/2020 02:30	2	5	5	50.00	93.00
2201	20/11/2020 03:00	2	1	1	40.00	40.00
2202	20/11/2020 03:30	2	1	1	49.00	49.00
2203	20/11/2020 04:00	2	1	1	67.00	67.00
2204	20/11/2020 04:30	2	6	6	48.67	60.00
2205	20/11/2020 05:00	2	6	6	58.33	75.00
2206	20/11/2020 05:30	2	19	19	44.89	95.00
2207	20/11/2020 06:00	2	13	13	38.69	52.00
2208	20/11/2020 06:30	2	32	32	37.38	58.00
2209	20/11/2020 07:00	2	38	38	40.87	82.00
2210	20/11/2020 07:30	2	67	67	36.87	93.00
2211	20/11/2020 08:00	2	67	67	38.24	59.00
2212	20/11/2020 08:30	2	58	58	39.34	65.00
2213	20/11/2020 09:00	2	61	61	39.57	87.00
2214	20/11/2020 09:30	2	85	85	37.94	94.00
2215	20/11/2020 10:00	2	63	63	40.52	110.00
2216	20/11/2020 10:30	2	82	82	37.95	73.00
2217	20/11/2020 11:00	2	88	88	39.86	100.00
2218	20/11/2020 11:30	2	92	92	35.01	48.00
2219	20/11/2020 12:00	2	106	106	38.06	53.00
2220	20/11/2020 12:30	2	92	92	38.05	84.00
2221	20/11/2020 13:00	2	107	107	36.97	54.00
2222	20/11/2020 13:30	2	88	88	39.03	57.00
2223	20/11/2020 14:00	2	80	80	35.85	67.00
2224	20/11/2020 14:30	2	91	91	36.89	74.00
2225	20/11/2020 15:00	2	86	86	38.29	54.00
2226	20/11/2020 15:30	2	97	97	36.34	51.00
2227	20/11/2020 16:00	2	103	103	36.79	61.00
2228	20/11/2020 16:30	2	99	99	38.19	61.00
2229	20/11/2020 17:00	2	100	100	37.14	61.00
2230	20/11/2020 17:30	2	110	110	37.05	94.00
2231	20/11/2020 18:00	2	89	89	37.74	69.00
2232	20/11/2020 18:30	2	65	65	40.35	77.00
2233	20/11/2020 19:00	2	70	70	38.73	61.00
2234	20/11/2020 19:30	2	53	53	39.87	67.00
2235	20/11/2020 20:00	2	43	43	38.30	51.00
2236	20/11/2020 20:30	2	55	55	40.31	64.00
2237	20/11/2020 21:00	2	38	38	39.79	54.00
2238	20/11/2020 21:30	2	30	30	40.23	60.00
2239	20/11/2020 22:00	2	18	18	43.06	77.00
2240	20/11/2020 22:30	2	13	13	46.15	102.00
2241	20/11/2020 23:00	2	20	20	40.30	64.00
2242	20/11/2020 23:30	2	15	15	39.33	78.00
2243	21/11/2020 00:00	2	7	7	41.71	51.00
2244	21/11/2020 00:30	2	8	8	42.25	61.00
2245	21/11/2020 01:00	2	5	5	34.00	42.00
2246	21/11/2020 01:30	2	4	4	45.00	56.00
2247	21/11/2020 02:00	2	3	3	54.00	56.00
2248	21/11/2020 02:30	2	3	3	60.33	90.00
2249	21/11/2020 03:00	2	2	2	54.00	54.00
2250	21/11/2020 03:30	2	1	1	58.00	58.00
2251	21/11/2020 04:00	2	4	4	44.75	55.00
2252	21/11/2020 04:30	2	4	4	39.00	47.00
2253	21/11/2020 05:00	2	5	5	53.80	64.00
2254	21/11/2020 05:30	2	9	9	35.33	48.00
2255	21/11/2020 06:00	2	12	12	41.00	51.00
2256	21/11/2020 06:30	2	16	16	40.25	50.00
2257	21/11/2020 07:00	2	10	10	39.20	50.00
2258	21/11/2020 07:30	2	34	34	39.18	59.00
2259	21/11/2020 08:00	2	32	32	39.47	52.00
2260	21/11/2020 08:30	2	51	51	39.61	58.00
2261	21/11/2020 09:00	2	54	54	39.98	61.00
2262	21/11/2020 09:30	2	70	70	38.24	56.00
2263	21/11/2020 10:00	2	65	65	39.18	54.00
2264	21/11/2020 10:30	2	73	73	37.64	52.00
2265	21/11/2020 11:00	2	81	81	39.22	58.00
2266	21/11/2020 11:30	2	101	101	37.90	51.00
2267	21/11/2020 12:00	2	92	92	37.75	60.00
2268	21/11/2020 12:30	2	84	84	39.17	79.00
2269	21/11/2020 13:00	2	87	87	37.92	68.00
2270	21/11/2020 13:30	2	76	76	36.22	55.00
2271	21/11/2020 14:00	2	66	66	38.14	55.00
2272	21/11/2020 14:30	2	66	66	38.65	55.00
2273	21/11/2020 15:00	2	89	89	37.51	54.00
2274	21/11/2020 15:30	2	76	76	38.96	57.00
2275	21/11/2020 16:00	2	53	53	37.87	49.00
2276	21/11/2020 16:30	2	87	87	37.99	52.00
2277	21/11/2020 17:00	2	60	60	39.65	60.00
2278	21/11/2020 17:30	2	80	80	39.23	86.00
2279	21/11/2020 18:00	2	54	54	40.24	71.00
2280	21/11/2020 18:30	2	53	53	40.00	54.00
2281	21/11/2020 19:00	2	51	51	41.67	68.00
2282	21/11/2020 19:30	2	57	57	40.18	76.00
2283	21/11/2020 20:00	2	37	37	39.81	56.00
2284	21/11/2020 20:30	2	19	19	40.74	57.00
2285	21/11/2020 21:00	2	41	41	40.39	73.00
2286	21/11/2020 21:30	2	22	22	45.73	69.00
2287	21/11/2020 22:00	2	22	22	36.68	50.00
2288	21/11/2020 22:30	2	15	15	37.87	56.00
2289	21/11/2020 23:00	2	10	10	38.40	52.00
2290	21/11/2020 23:30	2	18	18	41.61	64.00
2291	22/11/2020 00:00	2	15	15	45.20	59.00
2292	22/11/2020 00:30	2	5	5	41.40	56.00
2293	22/11/2020 01:00	2	8	8	39.00	54.00
2294	22/11/2020 01:30	2	3	3	41.33	47.00
2295	22/11/2020 02:00	2	2	2	40.50	43.00
2296	22/11/2020 02:30	2	2	2	45.00	46.00
2297	22/11/2020 03:00	2	2	2	58.00	61.00
2298	22/11/2020 03:30	2	2	2	43.50	57.00
2299	22/11/2020 04:00	2	2	2	40.00	43.00
2300	22/11/2020 04:30	2	3	3	54.33	59.00
2301	22/11/2020 05:00	2	3	3	56.33	62.00
2302	22/11/2020 05:30	2	4	4	39.00	52.00
2303	22/11/2020 06:00	2	4	4	41.50	45.00
2304	22/11/2020 06:30	2	11	11	40.18	59.00
2305	22/11/2020 07:00	2	1	1	30.00	30.00
2306	22/11/2020 07:30	2	13	13	36.92	51.00
2307	22/11/2020 08:00	2	8	8	38.25	55.00
2308	22/11/2020 08:30	2	9	9	39.22	51.00
2309	22/11/2020 09:00	2	25	25	41.40	49.00
2310	22/11/2020 09:30	2	21	21	42.67	70.00
2311	22/11/2020 10:00	2	25	25	40.04	53.00
2312	22/11/2020 10:30	2	35	35	39.49	57.00
2313	22/11/2020 11:00	2	45	45	41.82	71.00
2314	22/11/2020 11:30	2	40	40	38.88	62.00
2315	22/11/2020 12:00	2	58	58	38.64	52.00
2316	22/11/2020 12:30	2	59	59	39.12	55.00
2317	22/11/2020 13:00	2	51	51	40.25	62.00
2318	22/11/2020 13:30	2	60	60	36.38	61.00
2319	22/11/2020 14:00	2	46	46	39.87	53.00
2320	22/11/2020 14:30	2	69	69	38.86	60.00
2321	22/11/2020 15:00	2	49	49	38.63	50.00
2322	22/11/2020 15:30	2	39	39	39.49	55.00
2323	22/11/2020 16:00	2	53	53	38.89	56.00
2324	22/11/2020 16:30	2	46	46	38.93	52.00
2325	22/11/2020 17:00	2	44	44	38.98	49.00
2326	22/11/2020 17:30	2	50	50	37.86	54.00
2327	22/11/2020 18:00	2	44	44	38.59	54.00
2328	22/11/2020 18:30	2	39	39	41.49	58.00
2329	22/11/2020 19:00	2	39	39	38.49	53.00
2330	22/11/2020 19:30	2	38	38	41.26	59.00
2331	22/11/2020 20:00	2	34	34	42.59	68.00
2332	22/11/2020 20:30	2	28	28	42.07	67.00
2333	22/11/2020 21:00	2	20	20	39.25	66.00
2334	22/11/2020 21:30	2	24	24	38.79	65.00
2335	22/11/2020 22:00	2	18	18	40.72	55.00
2336	22/11/2020 22:30	2	6	6	42.17	68.00
2337	22/11/2020 23:00	2	3	3	34.00	40.00
2338	22/11/2020 23:30	2	7	7	40.43	44.00
2339	23/11/2020 00:00	2	5	5	38.20	60.00
2340	23/11/2020 00:30	2	2	2	47.50	51.00
2341	23/11/2020 01:00	2	2	2	29.50	30.00
2342	23/11/2020 01:30	2	2	2	41.50	44.00
2343	23/11/2020 02:00	2	3	3	38.33	41.00
2344	23/11/2020 02:30	2	4	4	56.50	96.00
2345	23/11/2020 03:30	2	4	4	36.50	47.00
2346	23/11/2020 04:00	2	1	1	51.00	51.00
2347	23/11/2020 04:30	2	5	5	50.20	55.00
2348	23/11/2020 05:00	2	6	6	38.83	50.00
2349	23/11/2020 05:30	2	19	19	38.74	60.00
2350	23/11/2020 06:00	2	19	19	40.16	53.00
2351	23/11/2020 06:30	2	39	39	39.28	52.00
2352	23/11/2020 07:00	2	41	41	37.93	54.00
2353	23/11/2020 07:30	2	56	56	35.05	56.00
2354	23/11/2020 08:00	2	60	60	38.18	51.00
2355	23/11/2020 08:30	2	71	71	36.96	52.00
2356	23/11/2020 09:00	2	73	73	38.52	54.00
2357	23/11/2020 09:30	2	70	70	38.27	77.00
2358	23/11/2020 10:00	2	74	74	39.59	58.00
2359	23/11/2020 10:30	2	60	60	37.98	50.00
2360	23/11/2020 11:00	2	96	96	37.18	125.00
2361	23/11/2020 11:30	2	86	86	37.44	50.00
2362	23/11/2020 12:00	2	94	94	38.16	65.00
2363	23/11/2020 12:30	2	90	90	36.87	50.00
2364	23/11/2020 13:00	2	96	96	36.26	64.00
2365	23/11/2020 13:30	2	72	72	37.99	58.00
2366	23/11/2020 14:00	2	81	81	38.00	54.00
2367	23/11/2020 14:30	2	70	70	37.23	49.00
2368	23/11/2020 15:00	2	79	79	36.22	58.00
2369	23/11/2020 15:30	2	106	106	37.98	53.00
2370	23/11/2020 16:00	2	89	89	36.56	68.00
2371	23/11/2020 16:30	2	103	103	38.13	67.00
2372	23/11/2020 17:00	2	105	105	36.22	63.00
2373	23/11/2020 17:30	2	82	82	37.17	53.00
2374	23/11/2020 18:00	2	86	86	35.86	53.00
2375	23/11/2020 18:30	2	86	86	38.24	57.00
2376	23/11/2020 19:00	2	65	65	40.22	87.00
2377	23/11/2020 19:30	2	52	52	37.77	52.00
2378	23/11/2020 20:00	2	48	48	39.29	61.00
2379	23/11/2020 20:30	2	26	26	40.31	61.00
2380	23/11/2020 21:00	2	25	25	39.28	53.00
2381	23/11/2020 21:30	2	22	22	41.50	68.00
2382	23/11/2020 22:00	2	9	9	39.78	47.00
2383	23/11/2020 22:30	2	10	10	38.00	57.00
2384	23/11/2020 23:00	2	9	9	44.89	58.00
2385	23/11/2020 23:30	2	11	11	42.00	64.00
2386	24/11/2020 00:00	2	4	4	42.50	53.00
2387	24/11/2020 00:30	2	4	4	46.25	63.00
2388	24/11/2020 01:00	2	5	5	36.00	44.00
2389	24/11/2020 02:30	2	3	3	49.33	55.00
2390	24/11/2020 03:00	2	3	3	50.33	55.00
2391	24/11/2020 03:30	2	3	3	72.33	109.00
2392	24/11/2020 04:00	2	2	2	65.50	70.00
2393	24/11/2020 04:30	2	3	3	38.67	48.00
2394	24/11/2020 05:00	2	8	8	51.50	65.00
2395	24/11/2020 05:30	2	20	20	43.25	90.00
2396	24/11/2020 06:00	2	21	21	43.24	74.00
2397	24/11/2020 06:30	2	41	41	38.12	58.00
2398	24/11/2020 07:00	2	50	50	37.48	52.00
2399	24/11/2020 07:30	2	66	66	35.95	68.00
2400	24/11/2020 08:00	2	61	61	36.20	50.00
2401	24/11/2020 08:30	2	55	55	38.42	51.00
2402	24/11/2020 09:00	2	65	65	38.80	83.00
2403	24/11/2020 09:30	2	72	72	37.62	50.00
2404	24/11/2020 10:00	2	64	64	38.64	92.00
2405	24/11/2020 10:30	2	79	79	35.35	77.00
2406	24/11/2020 11:00	2	85	85	37.29	83.00
2407	24/11/2020 11:30	2	80	80	37.05	75.00
2408	24/11/2020 12:00	2	73	73	37.55	53.00
2409	24/11/2020 12:30	2	94	94	37.57	95.00
2410	24/11/2020 13:00	2	91	91	36.97	88.00
2411	24/11/2020 13:30	2	77	77	37.64	51.00
2412	24/11/2020 14:00	2	70	70	39.23	57.00
2413	24/11/2020 14:30	2	97	97	39.48	75.00
2414	24/11/2020 15:00	2	66	66	38.32	84.00
2415	24/11/2020 15:30	2	103	103	36.39	56.00
2416	24/11/2020 16:00	2	112	112	35.22	52.00
2417	24/11/2020 16:30	2	105	105	36.16	50.00
2418	24/11/2020 17:00	2	106	106	35.99	88.00
2419	24/11/2020 17:30	2	86	86	35.38	53.00
2420	24/11/2020 18:00	2	101	101	35.42	55.00
2421	24/11/2020 18:30	2	90	90	39.02	53.00
2422	24/11/2020 19:00	2	71	71	40.51	64.00
2423	24/11/2020 19:30	2	65	65	39.89	60.00
2424	24/11/2020 20:00	2	45	45	41.60	61.00
2425	24/11/2020 20:30	2	37	37	40.78	67.00
2426	24/11/2020 21:00	2	21	21	38.67	57.00
2427	24/11/2020 21:30	2	20	20	41.85	56.00
2428	24/11/2020 22:00	2	13	13	34.15	50.00
2429	24/11/2020 22:30	2	11	11	40.45	48.00
2430	24/11/2020 23:00	2	11	11	38.64	53.00
2431	24/11/2020 23:30	2	8	8	37.75	50.00
2432	25/11/2020 00:00	2	3	3	34.67	43.00
2433	25/11/2020 00:30	2	3	3	46.67	52.00
2434	25/11/2020 01:00	2	1	1	22.00	22.00
2435	25/11/2020 01:30	2	2	2	37.00	39.00
2436	25/11/2020 03:00	2	1	1	49.00	49.00
2437	25/11/2020 03:30	2	4	4	39.25	54.00
2438	25/11/2020 04:00	2	4	4	51.50	64.00
2439	25/11/2020 04:30	2	8	8	39.50	55.00
2440	25/11/2020 05:00	2	5	5	46.40	53.00
2441	25/11/2020 05:30	2	25	25	41.84	96.00
2442	25/11/2020 06:00	2	22	22	41.27	61.00
2443	25/11/2020 06:30	2	38	38	38.18	51.00
2444	25/11/2020 07:00	2	41	41	34.46	48.00
2445	25/11/2020 07:30	2	72	72	36.49	59.00
2446	25/11/2020 08:00	2	52	52	40.23	56.00
2447	25/11/2020 08:30	2	62	62	39.42	71.00
2448	25/11/2020 09:00	2	69	69	36.39	77.00
2449	25/11/2020 09:30	2	67	67	38.54	56.00
2450	25/11/2020 10:00	2	70	70	38.87	92.00
2451	25/11/2020 10:30	2	80	80	38.16	54.00
2452	25/11/2020 11:00	2	87	87	36.94	79.00
2453	25/11/2020 11:30	2	81	81	38.09	50.00
2454	25/11/2020 12:00	2	95	95	39.96	82.00
2455	25/11/2020 12:30	2	84	84	39.49	58.00
2456	25/11/2020 13:00	2	90	90	38.10	72.00
2457	25/11/2020 13:30	2	73	73	38.74	59.00
2458	25/11/2020 14:00	2	73	73	36.63	80.00
2459	25/11/2020 14:30	2	88	88	40.06	62.00
2460	25/11/2020 15:00	2	81	81	38.32	87.00
2461	25/11/2020 15:30	2	84	84	38.11	60.00
2462	25/11/2020 16:00	2	119	119	38.59	57.00
2463	25/11/2020 16:30	2	111	111	36.06	56.00
2464	25/11/2020 17:00	2	104	104	36.95	52.00
2465	25/11/2020 17:30	2	95	95	36.63	51.00
2466	25/11/2020 18:00	2	96	96	37.39	53.00
2467	25/11/2020 18:30	2	76	76	38.86	57.00
2468	25/11/2020 19:00	2	61	61	40.82	63.00
2469	25/11/2020 19:30	2	46	46	38.41	50.00
2470	25/11/2020 20:00	2	44	44	40.14	66.00
2471	25/11/2020 20:30	2	27	27	41.59	61.00
2472	25/11/2020 21:00	2	18	18	40.11	54.00
2473	25/11/2020 21:30	2	24	24	42.42	57.00
2474	25/11/2020 22:00	2	19	19	39.00	52.00
2475	25/11/2020 22:30	2	23	23	43.65	58.00
2476	25/11/2020 23:00	2	7	7	37.29	48.00
2477	25/11/2020 23:30	2	5	5	38.20	45.00
2478	26/11/2020 00:00	2	2	2	30.50	39.00
2479	26/11/2020 00:30	2	2	2	38.50	41.00
2480	26/11/2020 01:00	2	4	4	33.00	47.00
2481	26/11/2020 01:30	2	3	3	42.67	59.00
2482	26/11/2020 02:30	2	4	4	76.50	146.00
2483	26/11/2020 03:30	2	4	4	45.75	54.00
2484	26/11/2020 04:00	2	1	1	61.00	61.00
2485	26/11/2020 04:30	2	8	8	44.38	56.00
2486	26/11/2020 05:00	2	9	9	46.89	67.00
2487	26/11/2020 05:30	2	19	19	39.16	78.00
2488	26/11/2020 06:00	2	17	17	42.12	66.00
2489	26/11/2020 06:30	2	42	42	41.38	62.00
2490	26/11/2020 07:00	2	41	41	37.59	100.00
2491	26/11/2020 07:30	2	68	68	35.82	50.00
2492	26/11/2020 08:00	2	72	72	35.78	49.00
2493	26/11/2020 08:30	2	55	55	38.60	69.00
2494	26/11/2020 09:00	2	76	76	40.32	82.00
2495	26/11/2020 09:30	2	67	67	37.45	69.00
2496	26/11/2020 10:00	2	69	69	37.72	73.00
2497	26/11/2020 10:30	2	75	75	38.48	61.00
2498	26/11/2020 11:00	2	87	87	40.30	86.00
2499	26/11/2020 11:30	2	102	102	38.48	60.00
2500	26/11/2020 12:00	2	95	95	37.91	83.00
2501	26/11/2020 12:30	2	88	88	37.80	56.00
2502	26/11/2020 13:00	2	83	83	38.04	62.00
2503	26/11/2020 13:30	2	100	100	38.90	87.00
2504	26/11/2020 14:00	2	91	91	35.69	54.00
2505	26/11/2020 14:30	2	83	83	37.52	92.00
2506	26/11/2020 15:00	2	105	105	38.50	80.00
2507	26/11/2020 15:30	2	85	85	36.86	57.00
2508	26/11/2020 16:00	2	116	116	36.82	55.00
2509	26/11/2020 16:30	2	124	124	36.48	52.00
2510	26/11/2020 17:00	2	94	94	36.26	49.00
2511	26/11/2020 17:30	2	106	106	36.58	64.00
2512	26/11/2020 18:00	2	91	91	38.67	77.00
2513	26/11/2020 18:30	2	92	92	36.27	52.00
2514	26/11/2020 19:00	2	62	62	39.03	57.00
2515	26/11/2020 19:30	2	58	58	40.17	61.00
2516	26/11/2020 20:00	2	54	54	39.19	58.00
2517	26/11/2020 20:30	2	44	44	41.09	65.00
2518	26/11/2020 21:00	2	33	33	40.36	76.00
2519	26/11/2020 21:30	2	19	19	43.05	62.00
2520	26/11/2020 22:00	2	29	29	40.93	64.00
2521	26/11/2020 22:30	2	14	14	39.93	70.00
2522	26/11/2020 23:00	2	14	14	37.43	54.00
2523	26/11/2020 23:30	2	9	9	37.56	48.00
2524	27/11/2020 00:00	2	8	8	36.12	46.00
2525	27/11/2020 00:30	2	5	5	37.40	43.00
2526	27/11/2020 01:00	2	2	2	38.00	50.00
2527	27/11/2020 01:30	2	3	3	41.33	43.00
2528	27/11/2020 02:00	2	4	4	42.25	58.00
2529	27/11/2020 03:30	2	3	3	45.33	53.00
2530	27/11/2020 04:00	2	1	1	54.00	54.00
2531	27/11/2020 04:30	2	5	5	50.60	63.00
2532	27/11/2020 05:00	2	6	6	54.83	96.00
2533	27/11/2020 05:30	2	15	15	42.80	78.00
2534	27/11/2020 06:00	2	15	15	42.47	55.00
2535	27/11/2020 06:30	2	36	36	37.11	53.00
2536	27/11/2020 07:00	2	28	28	38.57	48.00
2537	27/11/2020 07:30	2	62	62	34.90	51.00
2538	27/11/2020 08:00	2	57	57	38.60	72.00
2539	27/11/2020 08:30	2	66	66	39.03	81.00
2540	27/11/2020 09:00	2	68	68	38.01	57.00
2541	27/11/2020 09:30	2	76	76	39.01	116.00
2542	27/11/2020 10:00	2	75	75	38.39	90.00
2543	27/11/2020 10:30	2	67	67	36.79	54.00
2544	27/11/2020 11:00	2	89	89	38.15	81.00
2545	27/11/2020 11:30	2	102	102	39.15	92.00
2546	27/11/2020 12:00	2	94	94	37.26	51.00
2547	27/11/2020 12:30	2	96	96	37.42	53.00
2548	27/11/2020 13:00	2	93	93	36.87	76.00
2549	27/11/2020 13:30	2	95	95	39.43	59.00
2550	27/11/2020 14:00	2	74	74	38.59	54.00
2551	27/11/2020 14:30	2	95	95	40.44	83.00
2552	27/11/2020 15:00	2	88	88	38.68	60.00
2553	27/11/2020 15:30	2	105	105	40.03	58.00
2554	27/11/2020 16:00	2	112	112	37.01	54.00
2555	27/11/2020 16:30	2	93	93	37.56	51.00
2556	27/11/2020 17:00	2	104	104	39.12	58.00
2557	27/11/2020 17:30	2	78	78	37.05	50.00
2558	27/11/2020 18:00	2	88	88	35.84	72.00
2559	27/11/2020 18:30	2	77	77	39.74	62.00
2560	27/11/2020 19:00	2	70	70	39.99	63.00
2561	27/11/2020 19:30	2	72	72	39.71	60.00
2562	27/11/2020 20:00	2	65	65	39.97	56.00
2563	27/11/2020 20:30	2	36	36	39.00	64.00
2564	27/11/2020 21:00	2	28	28	36.61	50.00
2565	27/11/2020 21:30	2	23	23	41.09	72.00
2566	27/11/2020 22:00	2	22	22	42.14	57.00
2567	27/11/2020 22:30	2	19	19	40.79	54.00
2568	27/11/2020 23:00	2	17	17	39.76	71.00
2569	27/11/2020 23:30	2	13	13	43.15	52.00
2570	28/11/2020 00:00	2	12	12	43.00	59.00
2571	28/11/2020 00:30	2	5	5	44.20	54.00
2572	28/11/2020 01:00	2	4	4	40.00	52.00
2573	28/11/2020 01:30	2	4	4	47.75	63.00
2574	28/11/2020 02:00	2	4	4	44.75	56.00
2575	28/11/2020 02:30	2	1	1	42.00	42.00
2576	28/11/2020 03:00	2	4	4	56.00	73.00
2577	28/11/2020 03:30	2	1	1	53.00	53.00
2578	28/11/2020 04:00	2	4	4	48.75	66.00
2579	28/11/2020 04:30	2	2	2	53.50	54.00
2580	28/11/2020 05:00	2	4	4	44.75	52.00
2581	28/11/2020 05:30	2	6	6	40.33	51.00
2582	28/11/2020 06:00	2	7	7	42.57	54.00
2583	28/11/2020 06:30	2	20	20	40.05	64.00
2584	28/11/2020 07:00	2	23	23	40.35	54.00
2585	28/11/2020 07:30	2	21	21	36.95	51.00
2586	28/11/2020 08:00	2	36	36	41.00	85.00
2587	28/11/2020 08:30	2	44	44	38.66	61.00
2588	28/11/2020 09:00	2	51	51	38.16	63.00
2589	28/11/2020 09:30	2	52	52	40.15	110.00
2590	28/11/2020 10:00	2	66	66	40.41	87.00
2591	28/11/2020 10:30	2	70	70	38.06	58.00
2592	28/11/2020 11:00	2	97	97	38.15	56.00
2593	28/11/2020 11:30	2	83	83	38.18	55.00
2594	28/11/2020 12:00	2	87	87	37.94	52.00
2595	28/11/2020 12:30	2	80	80	37.19	61.00
2596	28/11/2020 13:00	2	80	80	40.76	126.00
2597	28/11/2020 13:30	2	93	93	40.13	87.00
2598	28/11/2020 14:00	2	67	67	40.57	57.00
2599	28/11/2020 14:30	2	86	86	38.43	57.00
2600	28/11/2020 15:00	2	90	90	40.23	58.00
2601	28/11/2020 15:30	2	80	80	39.66	129.00
2602	28/11/2020 16:00	2	67	67	40.42	61.00
2603	28/11/2020 16:30	2	85	85	38.38	61.00
2604	28/11/2020 17:00	2	75	75	37.96	50.00
2605	28/11/2020 17:30	2	65	65	38.78	54.00
2606	28/11/2020 18:00	2	74	74	38.39	58.00
2607	28/11/2020 18:30	2	56	56	38.48	56.00
2608	28/11/2020 19:00	2	63	63	40.41	62.00
2609	28/11/2020 19:30	2	48	48	41.35	56.00
2610	28/11/2020 20:00	2	34	34	39.00	59.00
2611	28/11/2020 20:30	2	34	34	38.06	54.00
2612	28/11/2020 21:00	2	18	18	39.33	61.00
2613	28/11/2020 21:30	2	24	24	40.58	51.00
2614	28/11/2020 22:00	2	34	34	40.12	54.00
2615	28/11/2020 22:30	2	14	14	41.57	63.00
2616	28/11/2020 23:00	2	13	13	40.92	57.00
2617	28/11/2020 23:30	2	11	11	37.27	46.00
2618	29/11/2020 00:00	2	22	22	43.91	71.00
2619	29/11/2020 00:30	2	8	8	41.38	58.00
2620	29/11/2020 01:00	2	9	9	47.00	70.00
2621	29/11/2020 01:30	2	2	2	49.50	57.00
2622	29/11/2020 02:00	2	3	3	44.33	49.00
2623	29/11/2020 02:30	2	4	4	48.25	65.00
2624	29/11/2020 03:30	2	2	2	52.50	53.00
2625	29/11/2020 04:00	2	3	3	44.00	46.00
2626	29/11/2020 04:30	2	2	2	56.50	61.00
2627	29/11/2020 05:00	2	1	1	53.00	53.00
2628	29/11/2020 05:30	2	8	8	39.25	50.00
2629	29/11/2020 06:00	2	1	1	56.00	56.00
2630	29/11/2020 06:30	2	11	11	38.09	46.00
2631	29/11/2020 07:00	2	6	6	44.33	51.00
2632	29/11/2020 07:30	2	10	10	36.50	51.00
2633	29/11/2020 08:00	2	10	10	41.50	46.00
2634	29/11/2020 08:30	2	16	16	40.56	55.00
2635	29/11/2020 09:00	2	24	24	42.25	55.00
2636	29/11/2020 09:30	2	20	20	41.20	59.00
2637	29/11/2020 10:00	2	30	30	40.27	52.00
2638	29/11/2020 10:30	2	19	19	39.37	51.00
2639	29/11/2020 11:00	2	33	33	41.55	70.00
2640	29/11/2020 11:30	2	42	42	41.40	60.00
2641	29/11/2020 12:00	2	43	43	41.63	71.00
2642	29/11/2020 12:30	2	47	47	39.64	52.00
2643	29/11/2020 13:00	2	45	45	40.31	55.00
2644	29/11/2020 13:30	2	52	52	39.00	61.00
2645	29/11/2020 14:00	2	39	39	38.33	53.00
2646	29/11/2020 14:30	2	48	48	41.38	57.00
2647	29/11/2020 15:00	2	51	51	39.98	54.00
2648	29/11/2020 15:30	2	60	60	39.97	67.00
2649	29/11/2020 16:00	2	60	60	39.08	56.00
2650	29/11/2020 16:30	2	51	51	38.59	53.00
2651	29/11/2020 17:00	2	66	66	38.82	55.00
2652	29/11/2020 17:30	2	60	60	39.95	54.00
2653	29/11/2020 18:00	2	47	47	36.40	58.00
2654	29/11/2020 18:30	2	34	34	39.94	53.00
2655	29/11/2020 19:00	2	42	42	38.17	51.00
2656	29/11/2020 19:30	2	33	33	37.91	50.00
2657	29/11/2020 20:00	2	32	32	40.19	61.00
2658	29/11/2020 20:30	2	27	27	40.85	61.00
2659	29/11/2020 21:00	2	28	28	41.18	65.00
2660	29/11/2020 21:30	2	18	18	43.67	65.00
2661	29/11/2020 22:00	2	9	9	43.44	62.00
2662	29/11/2020 22:30	2	12	12	43.00	59.00
2663	29/11/2020 23:00	2	8	8	37.50	70.00
2664	29/11/2020 23:30	2	7	7	44.00	58.00
2665	30/11/2020 00:00	2	5	5	33.00	44.00
2666	30/11/2020 00:30	2	3	3	44.67	48.00
2667	30/11/2020 01:00	2	4	4	32.50	52.00
2668	30/11/2020 01:30	2	3	3	38.67	54.00
2669	30/11/2020 02:30	2	4	4	70.50	98.00
2670	30/11/2020 03:30	2	2	2	52.50	54.00
2671	30/11/2020 04:00	2	5	5	50.40	57.00
2672	30/11/2020 04:30	2	8	8	46.00	61.00
2673	30/11/2020 05:00	2	10	10	42.10	52.00
2674	30/11/2020 05:30	2	24	24	43.79	90.00
2675	30/11/2020 06:00	2	22	22	43.45	83.00
2676	30/11/2020 06:30	2	44	44	40.16	82.00
2677	30/11/2020 07:00	2	49	49	36.65	55.00
2678	30/11/2020 07:30	2	87	87	38.07	85.00
2679	30/11/2020 08:00	2	74	74	38.85	74.00
2680	30/11/2020 08:30	2	60	60	37.48	89.00
2681	30/11/2020 09:00	2	60	60	37.78	55.00
2682	30/11/2020 09:30	2	68	68	38.97	58.00
2683	30/11/2020 10:00	2	67	67	41.22	92.00
2684	30/11/2020 10:30	2	84	84	38.52	89.00
2685	30/11/2020 11:00	2	79	79	38.43	52.00
2686	30/11/2020 11:30	2	88	88	39.22	68.00
2687	30/11/2020 12:00	2	101	101	37.12	79.00
2688	30/11/2020 12:30	2	96	96	38.82	67.00
2689	30/11/2020 13:00	2	83	83	38.55	54.00
2690	30/11/2020 13:30	2	86	86	38.20	86.00
2691	30/11/2020 14:00	2	91	91	39.32	61.00
2692	30/11/2020 14:30	2	109	109	36.72	56.00
2693	30/11/2020 15:00	2	92	92	38.79	94.00
2694	30/11/2020 15:30	2	103	103	35.31	50.00
2695	30/11/2020 16:00	2	115	115	38.15	60.00
2696	30/11/2020 16:30	2	95	95	37.17	55.00
2697	30/11/2020 17:00	2	100	100	36.01	62.00
2698	30/11/2020 17:30	2	116	116	36.53	51.00
2699	30/11/2020 18:00	2	82	82	37.15	85.00
2700	30/11/2020 18:30	2	85	85	38.36	55.00
2701	30/11/2020 19:00	2	71	71	38.52	73.00
2702	30/11/2020 19:30	2	63	63	38.79	60.00
2703	30/11/2020 20:00	2	41	41	40.61	55.00
2704	30/11/2020 20:30	2	29	29	39.34	59.00
2705	30/11/2020 21:00	2	22	22	34.86	53.00
2706	30/11/2020 21:30	2	19	19	38.79	55.00
2707	30/11/2020 22:00	2	15	15	42.73	55.00
2708	30/11/2020 22:30	2	10	10	42.10	63.00
2709	30/11/2020 23:00	2	7	7	33.00	42.00
2710	30/11/2020 23:30	2	10	10	42.90	64.00
2711	01/12/2020 00:00	2	3	3	35.67	45.00
2712	01/12/2020 00:30	2	3	3	46.67	51.00
2713	01/12/2020 01:00	2	3	3	25.33	34.00
2714	01/12/2020 01:30	2	3	3	48.00	64.00
2715	01/12/2020 02:00	2	3	3	48.67	57.00
2716	01/12/2020 02:30	2	3	3	62.00	100.00
2717	01/12/2020 03:30	2	2	2	45.50	47.00
2718	01/12/2020 04:00	2	3	3	54.67	58.00
2719	01/12/2020 04:30	2	8	8	45.38	70.00
2720	01/12/2020 05:00	2	11	11	45.45	68.00
2721	01/12/2020 05:30	2	24	24	35.17	89.00
2722	01/12/2020 06:00	2	22	22	38.05	58.00
2723	01/12/2020 06:30	2	39	39	32.90	53.00
2724	01/12/2020 07:00	2	47	47	36.19	48.00
2725	01/12/2020 07:30	2	60	60	34.52	87.00
2726	01/12/2020 08:00	2	79	79	34.85	50.00
2727	01/12/2020 08:30	2	67	67	38.03	76.00
2728	01/12/2020 09:00	2	60	60	37.58	60.00
2729	01/12/2020 09:30	2	64	64	40.41	76.00
2730	01/12/2020 10:00	2	71	71	38.39	86.00
2731	01/12/2020 10:30	2	67	67	37.33	54.00
2732	01/12/2020 11:00	2	97	97	37.74	53.00
2733	01/12/2020 11:30	2	87	87	38.48	111.00
2734	01/12/2020 12:00	2	28	28	38.89	56.00