{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"02/11/2020 12:00","1","64","64","38.81","61.00"], [2,"02/11/2020 12:30","1","77","77","38.31","51.00"], [3,"02/11/2020 13:00","1","75","75","37.13","60.00"], [4,"02/11/2020 13:30","1","97","97","37.14","59.00"], [5,"02/11/2020 14:00","1","69","69","38.48","56.00"], [6,"02/11/2020 14:30","1","71","71","40.20","69.00"], [7,"02/11/2020 15:00","1","70","70","37.41","49.00"], [8,"02/11/2020 15:30","1","75","75","37.96","65.00"], [9,"02/11/2020 16:00","1","75","75","38.52","51.00"], [10,"02/11/2020 16:30","1","101","101","37.41","54.00"], [11,"02/11/2020 17:00","1","99","99","36.24","64.00"], [12,"02/11/2020 17:30","1","85","85","36.88","50.00"], [13,"02/11/2020 18:00","1","75","75","37.51","68.00"], [14,"02/11/2020 18:30","1","57","57","39.04","54.00"], [15,"02/11/2020 19:00","1","45","45","39.00","60.00"], [16,"02/11/2020 19:30","1","38","38","37.42","60.00"], [17,"02/11/2020 20:00","1","29","29","37.03","58.00"], [18,"02/11/2020 20:30","1","26","26","38.77","59.00"], [19,"02/11/2020 21:00","1","23","23","40.48","71.00"], [20,"02/11/2020 21:30","1","15","15","37.47","43.00"], [21,"02/11/2020 22:00","1","13","13","36.77","45.00"], [22,"02/11/2020 22:30","1","8","8","34.75","45.00"], [23,"02/11/2020 23:00","1","9","9","35.22","52.00"], [24,"02/11/2020 23:30","1","8","8","48.12","68.00"], [25,"03/11/2020 00:00","1","3","3","31.67","42.00"], [26,"03/11/2020 00:30","1","3","3","55.33","64.00"], [27,"03/11/2020 01:00","1","2","2","37.00","45.00"], [28,"03/11/2020 01:30","1","4","4","40.75","43.00"], [29,"03/11/2020 03:00","1","1","1","40.00","40.00"], [30,"03/11/2020 03:30","1","6","6","37.83","41.00"], [31,"03/11/2020 04:00","1","2","2","47.00","49.00"], [32,"03/11/2020 04:30","1","6","6","48.83","56.00"], [33,"03/11/2020 05:00","1","12","12","38.75","52.00"], [34,"03/11/2020 05:30","1","25","25","40.28","50.00"], [35,"03/11/2020 06:00","1","33","33","39.24","58.00"], [36,"03/11/2020 06:30","1","69","69","38.28","66.00"], [37,"03/11/2020 07:00","1","89","89","35.98","48.00"], [38,"03/11/2020 07:30","1","106","106","35.02","49.00"], [39,"03/11/2020 08:00","1","123","123","36.31","57.00"], [40,"03/11/2020 08:30","1","94","94","37.30","55.00"], [41,"03/11/2020 09:00","1","80","80","37.35","48.00"], [42,"03/11/2020 09:30","1","80","80","34.35","49.00"], [43,"03/11/2020 10:00","1","80","80","34.89","50.00"], [44,"03/11/2020 10:30","1","76","76","34.97","48.00"], [45,"03/11/2020 11:00","1","74","74","36.68","47.00"], [46,"03/11/2020 11:30","1","79","79","37.65","52.00"], [47,"03/11/2020 12:00","1","77","77","38.56","54.00"], [48,"03/11/2020 12:30","1","84","84","35.56","54.00"], [49,"03/11/2020 13:00","1","74","74","35.27","52.00"], [50,"03/11/2020 13:30","1","75","75","37.13","49.00"], [51,"03/11/2020 14:00","1","62","62","37.06","58.00"], [52,"03/11/2020 14:30","1","88","88","37.03","50.00"], [53,"03/11/2020 15:00","1","91","91","35.03","46.00"], [54,"03/11/2020 15:30","1","102","102","36.43","49.00"], [55,"03/11/2020 16:00","1","83","83","37.18","51.00"], [56,"03/11/2020 16:30","1","90","90","35.79","52.00"], [57,"03/11/2020 17:00","1","89","89","37.08","53.00"], [58,"03/11/2020 17:30","1","67","67","34.61","47.00"], [59,"03/11/2020 18:00","1","74","74","35.74","53.00"], [60,"03/11/2020 18:30","1","65","65","38.23","60.00"], [61,"03/11/2020 19:00","1","35","35","39.14","64.00"], [62,"03/11/2020 19:30","1","38","38","35.95","54.00"], [63,"03/11/2020 20:00","1","27","27","41.04","60.00"], [64,"03/11/2020 20:30","1","32","32","38.12","67.00"], [65,"03/11/2020 21:00","1","29","29","39.17","54.00"], [66,"03/11/2020 21:30","1","18","18","37.00","57.00"], [67,"03/11/2020 22:00","1","22","22","37.00","52.00"], [68,"03/11/2020 22:30","1","9","9","39.22","79.00"], [69,"03/11/2020 23:00","1","13","13","36.69","55.00"], [70,"03/11/2020 23:30","1","14","14","36.71","43.00"], [71,"04/11/2020 00:00","1","7","7","47.43","64.00"], [72,"04/11/2020 00:30","1","2","2","33.00","34.00"], [73,"04/11/2020 01:00","1","1","1","47.00","47.00"], [74,"04/11/2020 01:30","1","3","3","44.67","56.00"], [75,"04/11/2020 02:00","1","2","2","47.00","49.00"], [76,"04/11/2020 03:00","1","2","2","60.50","79.00"], [77,"04/11/2020 03:30","1","8","8","38.62","50.00"], [78,"04/11/2020 04:00","1","3","3","46.33","52.00"], [79,"04/11/2020 04:30","1","16","16","43.94","59.00"], [80,"04/11/2020 05:00","1","10","10","43.50","60.00"], [81,"04/11/2020 05:30","1","32","32","39.19","60.00"], [82,"04/11/2020 06:00","1","28","28","40.79","55.00"], [83,"04/11/2020 06:30","1","84","84","37.93","53.00"], [84,"04/11/2020 07:00","1","99","99","37.71","71.00"], [85,"04/11/2020 07:30","1","121","121","37.09","71.00"], [86,"04/11/2020 08:00","1","102","102","35.17","52.00"], [87,"04/11/2020 08:30","1","102","102","36.40","54.00"], [88,"04/11/2020 09:00","1","88","88","37.03","60.00"], [89,"04/11/2020 09:30","1","82","82","37.07","50.00"], [90,"04/11/2020 10:00","1","88","88","36.34","44.00"], [91,"04/11/2020 10:30","1","98","98","37.51","52.00"], [92,"04/11/2020 11:00","1","76","76","35.68","49.00"], [93,"04/11/2020 11:30","1","79","79","37.68","50.00"], [94,"04/11/2020 12:00","1","86","86","37.66","52.00"], [95,"04/11/2020 12:30","1","74","74","38.45","53.00"], [96,"04/11/2020 13:00","1","96","96","34.78","55.00"], [97,"04/11/2020 13:30","1","88","88","37.72","56.00"], [98,"04/11/2020 14:00","1","85","85","37.96","55.00"], [99,"04/11/2020 14:30","1","71","71","35.37","51.00"], [100,"04/11/2020 15:00","1","73","73","34.67","50.00"], [101,"04/11/2020 15:30","1","81","81","36.69","51.00"], [102,"04/11/2020 16:00","1","80","80","37.02","60.00"], [103,"04/11/2020 16:30","1","86","86","36.31","49.00"], [104,"04/11/2020 17:00","1","81","81","36.12","47.00"], [105,"04/11/2020 17:30","1","66","66","35.91","50.00"], [106,"04/11/2020 18:00","1","69","69","36.96","49.00"], [107,"04/11/2020 18:30","1","63","63","38.87","56.00"], [108,"04/11/2020 19:00","1","41","41","38.37","67.00"], [109,"04/11/2020 19:30","1","31","31","37.90","66.00"], [110,"04/11/2020 20:00","1","29","29","37.21","51.00"], [111,"04/11/2020 20:30","1","23","23","34.48","45.00"], [112,"04/11/2020 21:00","1","28","28","40.75","92.00"], [113,"04/11/2020 21:30","1","17","17","40.53","61.00"], [114,"04/11/2020 22:00","1","11","11","36.45","47.00"], [115,"04/11/2020 22:30","1","9","9","36.22","48.00"], [116,"04/11/2020 23:00","1","12","12","36.67","45.00"], [117,"04/11/2020 23:30","1","8","8","41.88","50.00"], [118,"05/11/2020 00:00","1","5","5","38.40","44.00"], [119,"05/11/2020 00:30","1","2","2","39.50","43.00"], [120,"05/11/2020 01:00","1","1","1","39.00","39.00"], [121,"05/11/2020 01:30","1","3","3","38.00","41.00"], [122,"05/11/2020 02:00","1","1","1","45.00","45.00"], [123,"05/11/2020 02:30","1","2","2","46.00","49.00"], [124,"05/11/2020 03:00","1","2","2","44.50","46.00"], [125,"05/11/2020 03:30","1","8","8","42.50","46.00"], [126,"05/11/2020 04:00","1","2","2","44.00","50.00"], [127,"05/11/2020 04:30","1","10","10","42.20","50.00"], [128,"05/11/2020 05:00","1","9","9","39.78","52.00"], [129,"05/11/2020 05:30","1","32","32","38.41","53.00"], [130,"05/11/2020 06:00","1","33","33","37.61","51.00"], [131,"05/11/2020 06:30","1","73","73","38.85","50.00"], [132,"05/11/2020 07:00","1","90","90","36.38","50.00"], [133,"05/11/2020 07:30","1","117","117","38.27","53.00"], [134,"05/11/2020 08:00","1","106","106","37.24","56.00"], [135,"05/11/2020 08:30","1","85","85","36.39","49.00"], [136,"05/11/2020 09:00","1","78","78","36.74","49.00"], [137,"05/11/2020 09:30","1","101","101","36.82","53.00"], [138,"05/11/2020 10:00","1","95","95","37.25","53.00"], [139,"05/11/2020 10:30","1","74","74","36.50","58.00"], [140,"05/11/2020 11:00","1","78","78","37.99","48.00"], [141,"05/11/2020 11:30","1","72","72","38.49","48.00"], [142,"05/11/2020 12:00","1","68","68","36.69","50.00"], [143,"05/11/2020 12:30","1","64","64","37.42","62.00"], [144,"05/11/2020 13:00","1","66","66","38.02","53.00"], [145,"05/11/2020 13:30","1","80","80","36.84","49.00"], [146,"05/11/2020 14:00","1","86","86","37.02","60.00"], [147,"05/11/2020 14:30","1","82","82","36.84","70.00"], [148,"05/11/2020 15:00","1","82","82","36.51","62.00"], [149,"05/11/2020 15:30","1","66","66","38.32","50.00"], [150,"05/11/2020 16:00","1","103","103","36.33","56.00"], [151,"05/11/2020 16:30","1","99","99","37.81","75.00"], [152,"05/11/2020 17:00","1","78","78","35.45","57.00"], [153,"05/11/2020 17:30","1","77","77","36.13","61.00"], [154,"05/11/2020 18:00","1","77","77","36.08","51.00"], [155,"05/11/2020 18:30","1","45","45","36.76","48.00"], [156,"05/11/2020 19:00","1","42","42","37.07","51.00"], [157,"05/11/2020 19:30","1","48","48","38.29","59.00"], [158,"05/11/2020 20:00","1","33","33","37.00","52.00"], [159,"05/11/2020 20:30","1","27","27","37.85","48.00"], [160,"05/11/2020 21:00","1","31","31","39.32","50.00"], [161,"05/11/2020 21:30","1","15","15","40.40","65.00"], [162,"05/11/2020 22:00","1","19","19","39.26","66.00"], [163,"05/11/2020 22:30","1","19","19","36.42","65.00"], [164,"05/11/2020 23:00","1","11","11","37.09","42.00"], [165,"05/11/2020 23:30","1","11","11","40.27","48.00"], [166,"06/11/2020 00:00","1","3","3","34.00","44.00"], [167,"06/11/2020 00:30","1","3","3","41.67","53.00"], [168,"06/11/2020 01:00","1","3","3","30.67","44.00"], [169,"06/11/2020 01:30","1","2","2","35.50","37.00"], [170,"06/11/2020 02:30","1","6","6","35.50","46.00"], [171,"06/11/2020 03:00","1","1","1","43.00","43.00"], [172,"06/11/2020 03:30","1","9","9","40.89","52.00"], [173,"06/11/2020 04:00","1","5","5","51.60","66.00"], [174,"06/11/2020 04:30","1","15","15","48.20","70.00"], [175,"06/11/2020 05:00","1","6","6","42.00","48.00"], [176,"06/11/2020 05:30","1","21","21","42.95","61.00"], [177,"06/11/2020 06:00","1","45","45","38.02","55.00"], [178,"06/11/2020 06:30","1","78","78","37.99","56.00"], [179,"06/11/2020 07:00","1","87","87","37.74","49.00"], [180,"06/11/2020 07:30","1","135","135","36.76","54.00"], [181,"06/11/2020 08:00","1","114","114","36.91","51.00"], [182,"06/11/2020 08:30","1","92","92","37.02","48.00"], [183,"06/11/2020 09:00","1","90","90","35.68","52.00"], [184,"06/11/2020 09:30","1","88","88","36.36","50.00"], [185,"06/11/2020 10:00","1","98","98","37.06","50.00"], [186,"06/11/2020 10:30","1","83","83","36.47","50.00"], [187,"06/11/2020 11:00","1","87","87","37.05","52.00"], [188,"06/11/2020 11:30","1","85","85","38.38","53.00"], [189,"06/11/2020 12:00","1","103","103","37.48","51.00"], [190,"06/11/2020 12:30","1","105","105","38.33","50.00"], [191,"06/11/2020 13:00","1","63","63","37.06","56.00"], [192,"06/11/2020 13:30","1","80","80","38.46","62.00"], [193,"06/11/2020 14:00","1","69","69","37.49","49.00"], [194,"06/11/2020 14:30","1","108","108","37.01","49.00"], [195,"06/11/2020 15:00","1","80","80","38.00","51.00"], [196,"06/11/2020 15:30","1","86","86","38.85","59.00"], [197,"06/11/2020 16:00","1","87","87","34.92","46.00"], [198,"06/11/2020 16:30","1","85","85","36.51","57.00"], [199,"06/11/2020 17:00","1","102","102","33.62","50.00"], [200,"06/11/2020 17:30","1","79","79","36.92","54.00"], [201,"06/11/2020 18:00","1","66","66","34.58","44.00"], [202,"06/11/2020 18:30","1","64","64","35.00","50.00"], [203,"06/11/2020 19:00","1","57","57","37.75","50.00"], [204,"06/11/2020 19:30","1","52","52","38.44","51.00"], [205,"06/11/2020 20:00","1","42","42","38.19","73.00"], [206,"06/11/2020 20:30","1","32","32","39.56","70.00"], [207,"06/11/2020 21:00","1","31","31","37.42","49.00"], [208,"06/11/2020 21:30","1","25","25","41.40","59.00"], [209,"06/11/2020 22:00","1","17","17","37.24","47.00"], [210,"06/11/2020 22:30","1","8","8","35.25","44.00"], [211,"06/11/2020 23:00","1","11","11","43.91","71.00"], [212,"06/11/2020 23:30","1","12","12","45.75","67.00"], [213,"07/11/2020 00:00","1","12","12","43.67","72.00"], [214,"07/11/2020 00:30","1","5","5","34.80","40.00"], [215,"07/11/2020 01:00","1","2","2","49.50","51.00"], [216,"07/11/2020 01:30","1","5","5","39.40","48.00"], [217,"07/11/2020 02:00","1","3","3","43.33","48.00"], [218,"07/11/2020 02:30","1","6","6","50.17","57.00"], [219,"07/11/2020 03:00","1","3","3","52.00","81.00"], [220,"07/11/2020 03:30","1","10","10","43.00","65.00"], [221,"07/11/2020 04:00","1","3","3","49.33","60.00"], [222,"07/11/2020 04:30","1","3","3","43.33","50.00"], [223,"07/11/2020 05:00","1","4","4","37.25","58.00"], [224,"07/11/2020 05:30","1","14","14","38.00","47.00"], [225,"07/11/2020 06:00","1","7","7","43.71","60.00"], [226,"07/11/2020 06:30","1","26","26","39.42","56.00"], [227,"07/11/2020 07:00","1","26","26","38.42","48.00"], [228,"07/11/2020 07:30","1","34","34","36.41","44.00"], [229,"07/11/2020 08:00","1","56","56","38.25","52.00"], [230,"07/11/2020 08:30","1","46","46","38.80","53.00"], [231,"07/11/2020 09:00","1","69","69","38.64","61.00"], [232,"07/11/2020 09:30","1","59","59","38.44","48.00"], [233,"07/11/2020 10:00","1","56","56","37.46","46.00"], [234,"07/11/2020 10:30","1","84","84","35.08","48.00"], [235,"07/11/2020 11:00","1","77","77","37.64","50.00"], [236,"07/11/2020 11:30","1","94","94","37.99","51.00"], [237,"07/11/2020 12:00","1","70","70","38.07","55.00"], [238,"07/11/2020 12:30","1","69","69","38.75","54.00"], [239,"07/11/2020 13:00","1","81","81","39.14","66.00"], [240,"07/11/2020 13:30","1","77","77","38.97","53.00"], [241,"07/11/2020 14:00","1","76","76","37.51","50.00"], [242,"07/11/2020 14:30","1","76","76","38.33","56.00"], [243,"07/11/2020 15:00","1","71","71","39.54","53.00"], [244,"07/11/2020 15:30","1","69","69","35.81","44.00"], [245,"07/11/2020 16:00","1","51","51","36.35","49.00"], [246,"07/11/2020 16:30","1","60","60","37.75","53.00"], [247,"07/11/2020 17:00","1","98","98","36.10","54.00"], [248,"07/11/2020 17:30","1","71","71","37.65","59.00"], [249,"07/11/2020 18:00","1","60","60","37.88","55.00"], [250,"07/11/2020 18:30","1","65","65","37.31","51.00"], [251,"07/11/2020 19:00","1","37","37","36.11","54.00"], [252,"07/11/2020 19:30","1","35","35","38.11","51.00"], [253,"07/11/2020 20:00","1","35","35","39.46","52.00"], [254,"07/11/2020 20:30","1","45","45","38.47","48.00"], [255,"07/11/2020 21:00","1","35","35","40.91","56.00"], [256,"07/11/2020 21:30","1","18","18","38.78","48.00"], [257,"07/11/2020 22:00","1","17","17","38.00","64.00"], [258,"07/11/2020 22:30","1","17","17","35.00","50.00"], [259,"07/11/2020 23:00","1","15","15","34.73","43.00"], [260,"07/11/2020 23:30","1","21","21","39.05","48.00"], [261,"08/11/2020 00:00","1","15","15","36.80","53.00"], [262,"08/11/2020 00:30","1","7","7","45.43","65.00"], [263,"08/11/2020 01:00","1","8","8","40.12","71.00"], [264,"08/11/2020 01:30","1","7","7","46.14","64.00"], [265,"08/11/2020 02:00","1","3","3","38.00","43.00"], [266,"08/11/2020 02:30","1","5","5","47.60","51.00"], [267,"08/11/2020 03:00","1","6","6","39.83","52.00"], [268,"08/11/2020 03:30","1","3","3","41.67","53.00"], [269,"08/11/2020 04:00","1","2","2","39.50","43.00"], [270,"08/11/2020 04:30","1","1","1","34.00","34.00"], [271,"08/11/2020 05:00","1","1","1","52.00","52.00"], [272,"08/11/2020 05:30","1","3","3","36.67","39.00"], [273,"08/11/2020 06:00","1","3","3","31.00","35.00"], [274,"08/11/2020 06:30","1","6","6","39.33","45.00"], [275,"08/11/2020 07:00","1","5","5","36.00","41.00"], [276,"08/11/2020 07:30","1","5","5","41.60","53.00"], [277,"08/11/2020 08:00","1","16","16","39.88","51.00"], [278,"08/11/2020 08:30","1","13","13","39.31","50.00"], [279,"08/11/2020 09:00","1","29","29","37.83","50.00"], [280,"08/11/2020 09:30","1","30","30","38.43","53.00"], [281,"08/11/2020 10:00","1","42","42","40.10","52.00"], [282,"08/11/2020 10:30","1","31","31","38.42","46.00"], [283,"08/11/2020 11:00","1","43","43","38.81","51.00"], [284,"08/11/2020 11:30","1","43","43","38.72","53.00"], [285,"08/11/2020 12:00","1","34","34","40.09","68.00"], [286,"08/11/2020 12:30","1","53","53","38.25","65.00"], [287,"08/11/2020 13:00","1","46","46","39.78","58.00"], [288,"08/11/2020 13:30","1","40","40","38.58","50.00"], [289,"08/11/2020 14:00","1","49","49","39.29","52.00"], [290,"08/11/2020 14:30","1","48","48","38.06","47.00"], [291,"08/11/2020 15:00","1","42","42","39.00","53.00"], [292,"08/11/2020 15:30","1","42","42","39.24","60.00"], [293,"08/11/2020 16:00","1","52","52","38.88","52.00"], [294,"08/11/2020 16:30","1","55","55","38.64","56.00"], [295,"08/11/2020 17:00","1","49","49","37.92","48.00"], [296,"08/11/2020 17:30","1","50","50","37.50","48.00"], [297,"08/11/2020 18:00","1","44","44","38.11","57.00"], [298,"08/11/2020 18:30","1","45","45","38.22","58.00"], [299,"08/11/2020 19:00","1","31","31","37.97","56.00"], [300,"08/11/2020 19:30","1","38","38","37.71","51.00"], [301,"08/11/2020 20:00","1","33","33","37.00","53.00"], [302,"08/11/2020 20:30","1","21","21","37.81","52.00"], [303,"08/11/2020 21:00","1","31","31","42.19","57.00"], [304,"08/11/2020 21:30","1","14","14","38.79","62.00"], [305,"08/11/2020 22:00","1","9","9","37.56","51.00"], [306,"08/11/2020 22:30","1","13","13","38.38","60.00"], [307,"08/11/2020 23:00","1","8","8","34.50","44.00"], [308,"08/11/2020 23:30","1","8","8","35.75","45.00"], [309,"09/11/2020 00:00","1","5","5","40.20","74.00"], [310,"09/11/2020 00:30","1","1","1","38.00","38.00"], [311,"09/11/2020 01:30","1","1","1","45.00","45.00"], [312,"09/11/2020 02:00","1","1","1","43.00","43.00"], [313,"09/11/2020 02:30","1","3","3","40.00","45.00"], [314,"09/11/2020 03:30","1","5","5","40.40","46.00"], [315,"09/11/2020 04:00","1","1","1","39.00","39.00"], [316,"09/11/2020 04:30","1","8","8","42.50","58.00"], [317,"09/11/2020 05:00","1","10","10","43.60","52.00"], [318,"09/11/2020 05:30","1","25","25","39.68","58.00"], [319,"09/11/2020 06:00","1","41","41","40.80","58.00"], [320,"09/11/2020 06:30","1","75","75","39.48","58.00"], [321,"09/11/2020 07:00","1","87","87","38.39","55.00"], [322,"09/11/2020 07:30","1","123","123","35.67","49.00"], [323,"09/11/2020 08:00","1","97","97","37.40","55.00"], [324,"09/11/2020 08:30","1","102","102","37.24","50.00"], [325,"09/11/2020 09:00","1","84","84","38.45","52.00"], [326,"09/11/2020 09:30","1","112","112","37.47","50.00"], [327,"09/11/2020 10:00","1","89","89","38.26","53.00"], [328,"09/11/2020 10:30","1","85","85","37.46","67.00"], [329,"09/11/2020 11:00","1","90","90","37.29","48.00"], [330,"09/11/2020 11:30","1","87","87","37.91","51.00"], [331,"09/11/2020 12:00","1","71","71","38.11","51.00"], [332,"09/11/2020 12:30","1","81","81","37.63","53.00"], [333,"09/11/2020 13:00","1","67","67","36.37","50.00"], [334,"09/11/2020 13:30","1","84","84","38.93","55.00"], [335,"09/11/2020 14:00","1","70","70","40.09","60.00"], [336,"09/11/2020 14:30","1","81","81","37.77","59.00"], [337,"09/11/2020 15:00","1","77","77","37.29","50.00"], [338,"09/11/2020 15:30","1","88","88","36.36","51.00"], [339,"09/11/2020 16:00","1","103","103","37.51","65.00"], [340,"09/11/2020 16:30","1","67","67","36.58","60.00"], [341,"09/11/2020 17:00","1","84","84","33.14","58.00"], [342,"09/11/2020 17:30","1","67","67","35.72","47.00"], [343,"09/11/2020 18:00","1","89","89","35.21","49.00"], [344,"09/11/2020 18:30","1","55","55","38.02","49.00"], [345,"09/11/2020 19:00","1","45","45","38.47","50.00"], [346,"09/11/2020 19:30","1","36","36","38.19","51.00"], [347,"09/11/2020 20:00","1","32","32","36.66","58.00"], [348,"09/11/2020 20:30","1","26","26","38.04","57.00"], [349,"09/11/2020 21:00","1","22","22","41.82","58.00"], [350,"09/11/2020 21:30","1","14","14","37.79","47.00"], [351,"09/11/2020 22:00","1","15","15","38.00","50.00"], [352,"09/11/2020 22:30","1","13","13","37.38","52.00"], [353,"09/11/2020 23:00","1","6","6","42.00","60.00"], [354,"09/11/2020 23:30","1","8","8","38.12","51.00"], [355,"10/11/2020 00:00","1","1","1","20.00","20.00"], [356,"10/11/2020 00:30","1","2","2","33.00","33.00"], [357,"10/11/2020 01:30","1","2","2","36.00","40.00"], [358,"10/11/2020 02:00","1","2","2","46.50","49.00"], [359,"10/11/2020 02:30","1","4","4","37.50","46.00"], [360,"10/11/2020 03:00","1","1","1","48.00","48.00"], [361,"10/11/2020 03:30","1","2","2","58.50","67.00"], [362,"10/11/2020 04:00","1","2","2","40.00","48.00"], [363,"10/11/2020 04:30","1","15","15","43.27","60.00"], [364,"10/11/2020 05:00","1","11","11","45.91","54.00"], [365,"10/11/2020 05:30","1","25","25","39.88","59.00"], [366,"10/11/2020 06:00","1","16","16","39.62","50.00"], [367,"10/11/2020 06:30","1","71","71","39.30","53.00"], [368,"10/11/2020 07:00","1","73","73","38.49","54.00"], [369,"10/11/2020 07:30","1","124","124","37.05","49.00"], [370,"10/11/2020 08:00","1","100","100","37.35","52.00"], [371,"10/11/2020 08:30","1","86","86","36.03","53.00"], [372,"10/11/2020 09:00","1","85","85","37.55","51.00"], [373,"10/11/2020 09:30","1","96","96","37.33","54.00"], [374,"10/11/2020 10:00","1","76","76","37.11","52.00"], [375,"10/11/2020 10:30","1","81","81","37.52","50.00"], [376,"10/11/2020 11:00","1","70","70","38.16","49.00"], [377,"10/11/2020 11:30","1","89","89","36.47","61.00"], [378,"10/11/2020 12:00","1","74","74","37.16","51.00"], [379,"10/11/2020 12:30","1","71","71","37.68","52.00"], [380,"10/11/2020 13:00","1","69","69","36.07","51.00"], [381,"10/11/2020 13:30","1","78","78","37.00","55.00"], [382,"10/11/2020 14:00","1","59","59","37.85","54.00"], [383,"10/11/2020 14:30","1","77","77","36.34","53.00"], [384,"10/11/2020 15:00","1","79","79","36.62","50.00"], [385,"10/11/2020 15:30","1","77","77","36.10","51.00"], [386,"10/11/2020 16:00","1","84","84","35.54","52.00"], [387,"10/11/2020 16:30","1","75","75","34.17","54.00"], [388,"10/11/2020 17:00","1","80","80","36.05","60.00"], [389,"10/11/2020 17:30","1","68","68","33.99","48.00"], [390,"10/11/2020 18:00","1","70","70","35.63","56.00"], [391,"10/11/2020 18:30","1","71","71","36.94","49.00"], [392,"10/11/2020 19:00","1","48","48","37.54","58.00"], [393,"10/11/2020 19:30","1","46","46","33.72","48.00"], [394,"10/11/2020 20:00","1","38","38","38.29","50.00"], [395,"10/11/2020 20:30","1","29","29","36.41","55.00"], [396,"10/11/2020 21:00","1","16","16","42.50","65.00"], [397,"10/11/2020 21:30","1","17","17","42.47","79.00"], [398,"10/11/2020 22:00","1","11","11","39.09","44.00"], [399,"10/11/2020 22:30","1","14","14","41.79","57.00"], [400,"10/11/2020 23:00","1","5","5","37.20","43.00"], [401,"10/11/2020 23:30","1","12","12","40.42","61.00"], [402,"11/11/2020 00:00","1","4","4","47.00","74.00"], [403,"11/11/2020 00:30","1","3","3","33.33","43.00"], [404,"11/11/2020 01:00","1","2","2","54.50","66.00"], [405,"11/11/2020 01:30","1","1","1","33.00","33.00"], [406,"11/11/2020 02:00","1","2","2","44.50","48.00"], [407,"11/11/2020 02:30","1","3","3","44.33","47.00"], [408,"11/11/2020 03:30","1","6","6","43.00","49.00"], [409,"11/11/2020 04:00","1","3","3","40.67","52.00"], [410,"11/11/2020 04:30","1","7","7","41.57","55.00"], [411,"11/11/2020 05:00","1","6","6","39.17","55.00"], [412,"11/11/2020 05:30","1","31","31","41.68","55.00"], [413,"11/11/2020 06:00","1","30","30","39.50","66.00"], [414,"11/11/2020 06:30","1","74","74","39.96","50.00"], [415,"11/11/2020 07:00","1","83","83","37.39","53.00"], [416,"11/11/2020 07:30","1","136","136","36.53","54.00"], [417,"11/11/2020 08:00","1","107","107","37.30","48.00"], [418,"11/11/2020 08:30","1","82","82","38.59","57.00"], [419,"11/11/2020 09:00","1","85","85","36.72","55.00"], [420,"11/11/2020 09:30","1","91","91","37.33","50.00"], [421,"11/11/2020 10:00","1","85","85","36.66","57.00"], [422,"11/11/2020 10:30","1","90","90","36.06","50.00"], [423,"11/11/2020 11:00","1","74","74","35.76","50.00"], [424,"11/11/2020 11:30","1","90","90","37.19","51.00"], [425,"11/11/2020 12:00","1","101","101","36.28","52.00"], [426,"11/11/2020 12:30","1","88","88","36.51","48.00"], [427,"11/11/2020 13:00","1","84","84","36.56","52.00"], [428,"11/11/2020 13:30","1","89","89","38.11","53.00"], [429,"11/11/2020 14:00","1","81","81","37.53","47.00"], [430,"11/11/2020 14:30","1","68","68","38.09","52.00"], [431,"11/11/2020 15:00","1","71","71","36.58","48.00"], [432,"11/11/2020 15:30","1","74","74","36.92","51.00"], [433,"11/11/2020 16:00","1","93","93","37.72","50.00"], [434,"11/11/2020 16:30","1","81","81","37.40","57.00"], [435,"11/11/2020 17:00","1","93","93","35.01","47.00"], [436,"11/11/2020 17:30","1","83","83","36.72","50.00"], [437,"11/11/2020 18:00","1","82","82","36.24","48.00"], [438,"11/11/2020 18:30","1","56","56","38.09","48.00"], [439,"11/11/2020 19:00","1","40","40","36.95","52.00"], [440,"11/11/2020 19:30","1","34","34","37.82","60.00"], [441,"11/11/2020 20:00","1","37","37","39.30","50.00"], [442,"11/11/2020 20:30","1","24","24","36.46","68.00"], [443,"11/11/2020 21:00","1","22","22","37.86","63.00"], [444,"11/11/2020 21:30","1","22","22","37.59","50.00"], [445,"11/11/2020 22:00","1","20","20","40.90","67.00"], [446,"11/11/2020 22:30","1","13","13","45.15","82.00"], [447,"11/11/2020 23:00","1","10","10","37.50","59.00"], [448,"11/11/2020 23:30","1","4","4","51.25","63.00"], [449,"12/11/2020 00:00","1","3","3","32.67","45.00"], [450,"12/11/2020 00:30","1","2","2","39.50","43.00"], [451,"12/11/2020 01:00","1","2","2","41.50","42.00"], [452,"12/11/2020 01:30","1","3","3","31.33","34.00"], [453,"12/11/2020 02:00","1","2","2","42.50","47.00"], [454,"12/11/2020 02:30","1","4","4","36.25","43.00"], [455,"12/11/2020 03:30","1","5","5","43.40","49.00"], [456,"12/11/2020 04:00","1","1","1","48.00","48.00"], [457,"12/11/2020 04:30","1","10","10","43.50","58.00"], [458,"12/11/2020 05:00","1","12","12","44.33","64.00"], [459,"12/11/2020 05:30","1","31","31","40.81","66.00"], [460,"12/11/2020 06:00","1","35","35","39.00","52.00"], [461,"12/11/2020 06:30","1","71","71","38.86","51.00"], [462,"12/11/2020 07:00","1","77","77","38.19","53.00"], [463,"12/11/2020 07:30","1","110","110","33.68","54.00"], [464,"12/11/2020 08:00","1","100","100","37.52","58.00"], [465,"12/11/2020 08:30","1","98","98","36.92","51.00"], [466,"12/11/2020 09:00","1","99","99","36.35","49.00"], [467,"12/11/2020 09:30","1","82","82","38.56","49.00"], [468,"12/11/2020 10:00","1","87","87","37.40","50.00"], [469,"12/11/2020 10:30","1","98","98","36.97","53.00"], [470,"12/11/2020 11:00","1","74","74","37.20","48.00"], [471,"12/11/2020 11:30","1","85","85","34.95","49.00"], [472,"12/11/2020 12:00","1","72","72","38.36","60.00"], [473,"12/11/2020 12:30","1","81","81","38.02","50.00"], [474,"12/11/2020 13:00","1","89","89","37.48","58.00"], [475,"12/11/2020 13:30","1","95","95","38.62","52.00"], [476,"12/11/2020 14:00","1","70","70","37.39","54.00"], [477,"12/11/2020 14:30","1","75","75","37.96","49.00"], [478,"12/11/2020 15:00","1","81","81","37.70","54.00"], [479,"12/11/2020 15:30","1","85","85","37.24","56.00"], [480,"12/11/2020 16:00","1","83","83","37.19","53.00"], [481,"12/11/2020 16:30","1","85","85","37.35","61.00"], [482,"12/11/2020 17:00","1","92","92","34.90","49.00"], [483,"12/11/2020 17:30","1","91","91","36.19","48.00"], [484,"12/11/2020 18:00","1","86","86","37.65","56.00"], [485,"12/11/2020 18:30","1","65","65","36.71","51.00"], [486,"12/11/2020 19:00","1","41","41","37.12","52.00"], [487,"12/11/2020 19:30","1","49","49","38.84","57.00"], [488,"12/11/2020 20:00","1","42","42","36.60","58.00"], [489,"12/11/2020 20:30","1","25","25","36.28","53.00"], [490,"12/11/2020 21:00","1","15","15","40.53","55.00"], [491,"12/11/2020 21:30","1","25","25","39.76","61.00"], [492,"12/11/2020 22:00","1","12","12","38.83","54.00"], [493,"12/11/2020 22:30","1","11","11","36.45","43.00"], [494,"12/11/2020 23:00","1","6","6","33.50","41.00"], [495,"12/11/2020 23:30","1","3","3","37.33","40.00"], [496,"13/11/2020 00:00","1","4","4","33.75","39.00"], [497,"13/11/2020 00:30","1","3","3","45.00","54.00"], [498,"13/11/2020 01:00","1","2","2","33.00","33.00"], [499,"13/11/2020 01:30","1","2","2","37.00","39.00"], [500,"13/11/2020 02:00","1","2","2","43.00","46.00"], [501,"13/11/2020 02:30","1","3","3","46.00","52.00"], [502,"13/11/2020 03:30","1","3","3","38.33","49.00"], [503,"13/11/2020 04:00","1","1","1","31.00","31.00"], [504,"13/11/2020 04:30","1","8","8","42.75","47.00"], [505,"13/11/2020 05:00","1","9","9","40.89","49.00"], [506,"13/11/2020 05:30","1","25","25","44.80","63.00"], [507,"13/11/2020 06:00","1","27","27","40.52","57.00"], [508,"13/11/2020 06:30","1","75","75","38.55","50.00"], [509,"13/11/2020 07:00","1","73","73","36.95","50.00"], [510,"13/11/2020 07:30","1","126","126","36.11","49.00"], [511,"13/11/2020 08:00","1","83","83","37.67","54.00"], [512,"13/11/2020 08:30","1","91","91","38.75","53.00"], [513,"13/11/2020 09:00","1","70","70","37.00","56.00"], [514,"13/11/2020 09:30","1","87","87","37.02","51.00"], [515,"13/11/2020 10:00","1","86","86","38.07","53.00"], [516,"13/11/2020 10:30","1","98","98","37.36","58.00"], [517,"13/11/2020 11:00","1","99","99","36.59","53.00"], [518,"13/11/2020 11:30","1","86","86","37.76","55.00"], [519,"13/11/2020 12:00","1","86","86","36.47","51.00"], [520,"13/11/2020 12:30","1","80","80","38.12","50.00"], [521,"13/11/2020 13:00","1","83","83","38.27","73.00"], [522,"13/11/2020 13:30","1","87","87","38.53","56.00"], [523,"13/11/2020 14:00","1","75","75","38.83","53.00"], [524,"13/11/2020 14:30","1","80","80","37.42","52.00"], [525,"13/11/2020 15:00","1","88","88","37.20","52.00"], [526,"13/11/2020 15:30","1","75","75","38.07","49.00"], [527,"13/11/2020 16:00","1","70","70","37.89","66.00"], [528,"13/11/2020 16:30","1","88","88","35.82","52.00"], [529,"13/11/2020 17:00","1","74","74","35.97","45.00"], [530,"13/11/2020 17:30","1","69","69","35.74","49.00"], [531,"13/11/2020 18:00","1","76","76","35.12","65.00"], [532,"13/11/2020 18:30","1","66","66","38.20","49.00"], [533,"13/11/2020 19:00","1","40","40","38.48","56.00"], [534,"13/11/2020 19:30","1","54","54","38.65","54.00"], [535,"13/11/2020 20:00","1","38","38","40.42","77.00"], [536,"13/11/2020 20:30","1","31","31","37.29","51.00"], [537,"13/11/2020 21:00","1","20","20","40.85","75.00"], [538,"13/11/2020 21:30","1","21","21","41.71","70.00"], [539,"13/11/2020 22:00","1","14","14","39.50","66.00"], [540,"13/11/2020 22:30","1","20","20","38.60","60.00"], [541,"13/11/2020 23:00","1","12","12","41.67","57.00"], [542,"13/11/2020 23:30","1","12","12","43.92","55.00"], [543,"14/11/2020 00:00","1","5","5","34.40","49.00"], [544,"14/11/2020 00:30","1","4","4","43.25","55.00"], [545,"14/11/2020 01:00","1","3","3","48.00","57.00"], [546,"14/11/2020 01:30","1","7","7","41.86","52.00"], [547,"14/11/2020 02:00","1","1","1","40.00","40.00"], [548,"14/11/2020 02:30","1","9","9","42.89","50.00"], [549,"14/11/2020 03:00","1","1","1","50.00","50.00"], [550,"14/11/2020 03:30","1","3","3","41.67","47.00"], [551,"14/11/2020 04:00","1","3","3","52.33","75.00"], [552,"14/11/2020 04:30","1","3","3","42.00","47.00"], [553,"14/11/2020 05:00","1","10","10","50.00","63.00"], [554,"14/11/2020 05:30","1","15","15","41.87","61.00"], [555,"14/11/2020 06:00","1","5","5","48.80","71.00"], [556,"14/11/2020 06:30","1","26","26","36.77","59.00"], [557,"14/11/2020 07:00","1","24","24","36.83","46.00"], [558,"14/11/2020 07:30","1","32","32","39.00","55.00"], [559,"14/11/2020 08:00","1","41","41","37.32","51.00"], [560,"14/11/2020 08:30","1","47","47","38.91","53.00"], [561,"14/11/2020 09:00","1","62","62","37.89","59.00"], [562,"14/11/2020 09:30","1","73","73","38.44","47.00"], [563,"14/11/2020 10:00","1","68","68","40.12","54.00"], [564,"14/11/2020 10:30","1","61","61","36.08","47.00"], [565,"14/11/2020 11:00","1","91","91","39.01","59.00"], [566,"14/11/2020 11:30","1","68","68","37.65","48.00"], [567,"14/11/2020 12:00","1","78","78","38.90","56.00"], [568,"14/11/2020 12:30","1","65","65","37.98","53.00"], [569,"14/11/2020 13:00","1","63","63","38.51","48.00"], [570,"14/11/2020 13:30","1","47","47","39.06","52.00"], [571,"14/11/2020 14:00","1","64","64","38.17","47.00"], [572,"14/11/2020 14:30","1","81","81","38.47","49.00"], [573,"14/11/2020 15:00","1","58","58","38.88","61.00"], [574,"14/11/2020 15:30","1","76","76","39.89","54.00"], [575,"14/11/2020 16:00","1","74","74","39.19","58.00"], [576,"14/11/2020 16:30","1","68","68","36.41","51.00"], [577,"14/11/2020 17:00","1","78","78","36.77","50.00"], [578,"14/11/2020 17:30","1","60","60","37.93","50.00"], [579,"14/11/2020 18:00","1","53","53","38.36","50.00"], [580,"14/11/2020 18:30","1","56","56","40.18","64.00"], [581,"14/11/2020 19:00","1","59","59","38.37","70.00"], [582,"14/11/2020 19:30","1","43","43","39.14","57.00"], [583,"14/11/2020 20:00","1","47","47","40.34","62.00"], [584,"14/11/2020 20:30","1","36","36","36.81","61.00"], [585,"14/11/2020 21:00","1","26","26","38.54","60.00"], [586,"14/11/2020 21:30","1","21","21","41.76","75.00"], [587,"14/11/2020 22:00","1","20","20","41.15","62.00"], [588,"14/11/2020 22:30","1","16","16","35.56","53.00"], [589,"14/11/2020 23:00","1","9","9","33.56","43.00"], [590,"14/11/2020 23:30","1","17","17","38.94","64.00"], [591,"15/11/2020 00:00","1","7","7","45.57","72.00"], [592,"15/11/2020 00:30","1","14","14","43.86","56.00"], [593,"15/11/2020 01:00","1","2","2","40.50","43.00"], [594,"15/11/2020 01:30","1","2","2","27.50","30.00"], [595,"15/11/2020 02:00","1","4","4","40.75","59.00"], [596,"15/11/2020 02:30","1","9","9","43.33","60.00"], [597,"15/11/2020 03:00","1","3","3","38.33","43.00"], [598,"15/11/2020 03:30","1","3","3","44.00","52.00"], [599,"15/11/2020 04:00","1","6","6","47.17","60.00"], [600,"15/11/2020 04:30","1","3","3","38.00","46.00"], [601,"15/11/2020 05:00","1","2","2","43.00","46.00"], [602,"15/11/2020 05:30","1","7","7","38.57","48.00"], [603,"15/11/2020 06:00","1","1","1","34.00","34.00"], [604,"15/11/2020 06:30","1","8","8","36.50","41.00"], [605,"15/11/2020 07:00","1","5","5","30.60","43.00"], [606,"15/11/2020 07:30","1","10","10","39.00","51.00"], [607,"15/11/2020 08:00","1","16","16","36.94","49.00"], [608,"15/11/2020 08:30","1","16","16","39.25","52.00"], [609,"15/11/2020 09:00","1","15","15","40.47","59.00"], [610,"15/11/2020 09:30","1","28","28","37.46","49.00"], [611,"15/11/2020 10:00","1","24","24","42.00","67.00"], [612,"15/11/2020 10:30","1","20","20","37.05","79.00"], [613,"15/11/2020 11:00","1","34","34","38.35","53.00"], [614,"15/11/2020 11:30","1","36","36","39.64","59.00"], [615,"15/11/2020 12:00","1","39","39","38.92","55.00"], [616,"15/11/2020 12:30","1","45","45","37.76","52.00"], [617,"15/11/2020 13:00","1","28","28","38.39","66.00"], [618,"15/11/2020 13:30","1","44","44","42.18","56.00"], [619,"15/11/2020 14:00","1","57","57","38.18","50.00"], [620,"15/11/2020 14:30","1","50","50","39.56","69.00"], [621,"15/11/2020 15:00","1","54","54","38.87","53.00"], [622,"15/11/2020 15:30","1","63","63","38.05","51.00"], [623,"15/11/2020 16:00","1","66","66","37.53","55.00"], [624,"15/11/2020 16:30","1","54","54","38.46","53.00"], [625,"15/11/2020 17:00","1","61","61","38.74","65.00"], [626,"15/11/2020 17:30","1","68","68","37.21","54.00"], [627,"15/11/2020 18:00","1","55","55","38.29","52.00"], [628,"15/11/2020 18:30","1","49","49","37.98","53.00"], [629,"15/11/2020 19:00","1","29","29","37.76","61.00"], [630,"15/11/2020 19:30","1","41","41","39.73","64.00"], [631,"15/11/2020 20:00","1","39","39","38.64","64.00"], [632,"15/11/2020 20:30","1","21","21","36.38","57.00"], [633,"15/11/2020 21:00","1","16","16","39.94","82.00"], [634,"15/11/2020 21:30","1","20","20","38.70","65.00"], [635,"15/11/2020 22:00","1","16","16","44.00","68.00"], [636,"15/11/2020 22:30","1","16","16","40.00","66.00"], [637,"15/11/2020 23:00","1","4","4","38.25","44.00"], [638,"15/11/2020 23:30","1","13","13","37.23","66.00"], [639,"16/11/2020 00:00","1","2","2","42.50","50.00"], [640,"16/11/2020 00:30","1","4","4","38.75","51.00"], [641,"16/11/2020 01:30","1","1","1","45.00","45.00"], [642,"16/11/2020 02:00","1","1","1","49.00","49.00"], [643,"16/11/2020 02:30","1","1","1","27.00","27.00"], [644,"16/11/2020 03:30","1","4","4","41.00","45.00"], [645,"16/11/2020 04:00","1","3","3","41.00","46.00"], [646,"16/11/2020 04:30","1","8","8","42.75","48.00"], [647,"16/11/2020 05:00","1","9","9","42.44","53.00"], [648,"16/11/2020 05:30","1","26","26","40.81","50.00"], [649,"16/11/2020 06:00","1","28","28","40.82","61.00"], [650,"16/11/2020 06:30","1","74","74","38.20","53.00"], [651,"16/11/2020 07:00","1","91","91","37.07","48.00"], [652,"16/11/2020 07:30","1","119","119","35.50","52.00"], [653,"16/11/2020 08:00","1","107","107","34.75","51.00"], [654,"16/11/2020 08:30","1","115","115","37.51","49.00"], [655,"16/11/2020 09:00","1","91","91","37.31","47.00"], [656,"16/11/2020 09:30","1","85","85","36.74","55.00"], [657,"16/11/2020 10:00","1","101","101","37.13","51.00"], [658,"16/11/2020 10:30","1","88","88","38.55","53.00"], [659,"16/11/2020 11:00","1","93","93","38.42","60.00"], [660,"16/11/2020 11:30","1","93","93","35.34","57.00"], [661,"16/11/2020 12:00","1","79","79","38.35","56.00"], [662,"16/11/2020 12:30","1","101","101","35.99","46.00"], [663,"16/11/2020 13:00","1","68","68","38.74","58.00"], [664,"16/11/2020 13:30","1","83","83","39.30","55.00"], [665,"16/11/2020 14:00","1","72","72","37.67","52.00"], [666,"16/11/2020 14:30","1","83","83","38.89","53.00"], [667,"16/11/2020 15:00","1","89","89","36.18","56.00"], [668,"16/11/2020 15:30","1","74","74","36.93","51.00"], [669,"16/11/2020 16:00","1","84","84","35.90","51.00"], [670,"16/11/2020 16:30","1","89","89","36.04","62.00"], [671,"16/11/2020 17:00","1","81","81","34.06","64.00"], [672,"16/11/2020 17:30","1","84","84","34.67","47.00"], [673,"16/11/2020 18:00","1","67","67","36.36","53.00"], [674,"16/11/2020 18:30","1","62","62","37.89","51.00"], [675,"16/11/2020 19:00","1","42","42","38.74","54.00"], [676,"16/11/2020 19:30","1","33","33","36.45","59.00"], [677,"16/11/2020 20:00","1","29","29","34.62","50.00"], [678,"16/11/2020 20:30","1","19","19","38.58","56.00"], [679,"16/11/2020 21:00","1","16","16","40.06","57.00"], [680,"16/11/2020 21:30","1","15","15","34.60","45.00"], [681,"16/11/2020 22:00","1","12","12","42.92","82.00"], [682,"16/11/2020 22:30","1","10","10","36.60","46.00"], [683,"16/11/2020 23:00","1","5","5","35.20","45.00"], [684,"16/11/2020 23:30","1","5","5","36.60","45.00"], [685,"17/11/2020 00:00","1","5","5","28.80","31.00"], [686,"17/11/2020 00:30","1","2","2","37.50","42.00"], [687,"17/11/2020 01:00","1","1","1","52.00","52.00"], [688,"17/11/2020 01:30","1","2","2","52.00","56.00"], [689,"17/11/2020 02:00","1","1","1","50.00","50.00"], [690,"17/11/2020 02:30","1","2","2","26.50","31.00"], [691,"17/11/2020 03:30","1","4","4","38.75","54.00"], [692,"17/11/2020 04:00","1","3","3","51.33","55.00"], [693,"17/11/2020 04:30","1","12","12","44.58","52.00"], [694,"17/11/2020 05:00","1","10","10","39.90","48.00"], [695,"17/11/2020 05:30","1","27","27","40.78","62.00"], [696,"17/11/2020 06:00","1","35","35","39.66","52.00"], [697,"17/11/2020 06:30","1","69","69","38.87","51.00"], [698,"17/11/2020 07:00","1","92","92","36.72","48.00"], [699,"17/11/2020 07:30","1","108","108","36.38","60.00"], [700,"17/11/2020 08:00","1","109","109","38.09","55.00"], [701,"17/11/2020 08:30","1","88","88","37.35","55.00"], [702,"17/11/2020 09:00","1","80","80","37.58","53.00"], [703,"17/11/2020 09:30","1","85","85","36.79","52.00"], [704,"17/11/2020 10:00","1","79","79","36.52","48.00"], [705,"17/11/2020 10:30","1","82","82","36.57","55.00"], [706,"17/11/2020 11:00","1","85","85","37.33","53.00"], [707,"17/11/2020 11:30","1","91","91","38.55","52.00"], [708,"17/11/2020 12:00","1","73","73","38.60","55.00"], [709,"17/11/2020 12:30","1","81","81","36.37","52.00"], [710,"17/11/2020 13:00","1","74","74","36.28","52.00"], [711,"17/11/2020 13:30","1","87","87","36.30","51.00"], [712,"17/11/2020 14:00","1","90","90","39.31","70.00"], [713,"17/11/2020 14:30","1","76","76","38.87","58.00"], [714,"17/11/2020 15:00","1","86","86","34.84","48.00"], [715,"17/11/2020 15:30","1","90","90","37.13","57.00"], [716,"17/11/2020 16:00","1","94","94","34.22","51.00"], [717,"17/11/2020 16:30","1","91","91","35.71","52.00"], [718,"17/11/2020 17:00","1","74","74","35.49","48.00"], [719,"17/11/2020 17:30","1","96","96","34.67","51.00"], [720,"17/11/2020 18:00","1","66","66","35.52","57.00"], [721,"17/11/2020 18:30","1","58","58","39.07","65.00"], [722,"17/11/2020 19:00","1","42","42","35.40","57.00"], [723,"17/11/2020 19:30","1","49","49","38.92","64.00"], [724,"17/11/2020 20:00","1","36","36","35.56","58.00"], [725,"17/11/2020 20:30","1","35","35","39.46","55.00"], [726,"17/11/2020 21:00","1","19","19","38.32","53.00"], [727,"17/11/2020 21:30","1","17","17","38.24","53.00"], [728,"17/11/2020 22:00","1","12","12","39.67","57.00"], [729,"17/11/2020 22:30","1","10","10","40.40","57.00"], [730,"17/11/2020 23:00","1","10","10","40.10","64.00"], [731,"17/11/2020 23:30","1","9","9","41.22","48.00"], [732,"18/11/2020 00:00","1","7","7","34.57","51.00"], [733,"18/11/2020 01:00","1","2","2","47.00","49.00"], [734,"18/11/2020 01:30","1","3","3","39.67","44.00"], [735,"18/11/2020 02:00","1","5","5","52.80","57.00"], [736,"18/11/2020 03:30","1","4","4","44.75","47.00"], [737,"18/11/2020 04:00","1","5","5","43.00","55.00"], [738,"18/11/2020 04:30","1","7","7","45.29","53.00"], [739,"18/11/2020 05:00","1","11","11","37.91","49.00"], [740,"18/11/2020 05:30","1","25","25","39.00","55.00"], [741,"18/11/2020 06:00","1","28","28","38.75","65.00"], [742,"18/11/2020 06:30","1","88","88","38.73","58.00"], [743,"18/11/2020 07:00","1","89","89","37.53","49.00"], [744,"18/11/2020 07:30","1","116","116","36.33","56.00"], [745,"18/11/2020 08:00","1","104","104","36.53","73.00"], [746,"18/11/2020 08:30","1","80","80","37.16","47.00"], [747,"18/11/2020 09:00","1","86","86","36.86","62.00"], [748,"18/11/2020 09:30","1","103","103","36.04","50.00"], [749,"18/11/2020 10:00","1","90","90","37.02","53.00"], [750,"18/11/2020 10:30","1","92","92","38.26","51.00"], [751,"18/11/2020 11:00","1","87","87","37.09","49.00"], [752,"18/11/2020 11:30","1","96","96","37.15","50.00"], [753,"18/11/2020 12:00","1","82","82","37.85","56.00"], [754,"18/11/2020 12:30","1","94","94","36.64","57.00"], [755,"18/11/2020 13:00","1","89","89","36.11","59.00"], [756,"18/11/2020 13:30","1","69","69","37.38","47.00"], [757,"18/11/2020 14:00","1","81","81","38.27","52.00"], [758,"18/11/2020 14:30","1","64","64","38.36","47.00"], [759,"18/11/2020 15:00","1","79","79","37.77","53.00"], [760,"18/11/2020 15:30","1","89","89","39.12","57.00"], [761,"18/11/2020 16:00","1","77","77","37.95","62.00"], [762,"18/11/2020 16:30","1","83","83","37.61","51.00"], [763,"18/11/2020 17:00","1","78","78","35.04","49.00"], [764,"18/11/2020 17:30","1","88","88","36.92","61.00"], [765,"18/11/2020 18:00","1","70","70","36.14","48.00"], [766,"18/11/2020 18:30","1","63","63","37.73","61.00"], [767,"18/11/2020 19:00","1","50","50","36.86","46.00"], [768,"18/11/2020 19:30","1","38","38","37.50","51.00"], [769,"18/11/2020 20:00","1","27","27","35.78","60.00"], [770,"18/11/2020 20:30","1","32","32","38.03","53.00"], [771,"18/11/2020 21:00","1","23","23","37.35","59.00"], [772,"18/11/2020 21:30","1","16","16","39.62","54.00"], [773,"18/11/2020 22:00","1","17","17","35.12","62.00"], [774,"18/11/2020 22:30","1","11","11","34.27","43.00"], [775,"18/11/2020 23:00","1","9","9","32.56","43.00"], [776,"18/11/2020 23:30","1","4","4","39.50","50.00"], [777,"19/11/2020 00:00","1","4","4","29.50","41.00"], [778,"19/11/2020 00:30","1","4","4","41.75","53.00"], [779,"19/11/2020 01:30","1","1","1","47.00","47.00"], [780,"19/11/2020 02:00","1","4","4","39.00","50.00"], [781,"19/11/2020 02:30","1","3","3","40.67","45.00"], [782,"19/11/2020 03:00","1","2","2","38.50","43.00"], [783,"19/11/2020 03:30","1","2","2","38.00","47.00"], [784,"19/11/2020 04:00","1","1","1","44.00","44.00"], [785,"19/11/2020 04:30","1","10","10","48.30","60.00"], [786,"19/11/2020 05:00","1","8","8","35.75","50.00"], [787,"19/11/2020 05:30","1","23","23","40.00","61.00"], [788,"19/11/2020 06:00","1","34","34","40.24","73.00"], [789,"19/11/2020 06:30","1","83","83","38.23","60.00"], [790,"19/11/2020 07:00","1","87","87","36.80","55.00"], [791,"19/11/2020 07:30","1","120","120","36.47","63.00"], [792,"19/11/2020 08:00","1","102","102","35.81","54.00"], [793,"19/11/2020 08:30","1","97","97","36.20","46.00"], [794,"19/11/2020 09:00","1","88","88","37.27","51.00"], [795,"19/11/2020 09:30","1","96","96","37.60","55.00"], [796,"19/11/2020 10:00","1","98","98","35.72","52.00"], [797,"19/11/2020 10:30","1","86","86","37.42","54.00"], [798,"19/11/2020 11:00","1","94","94","36.86","54.00"], [799,"19/11/2020 11:30","1","101","101","37.79","66.00"], [800,"19/11/2020 12:00","1","74","74","38.62","53.00"], [801,"19/11/2020 12:30","1","77","77","38.36","53.00"], [802,"19/11/2020 13:00","1","97","97","35.85","61.00"], [803,"19/11/2020 13:30","1","86","86","37.41","61.00"], [804,"19/11/2020 14:00","1","82","82","36.11","46.00"], [805,"19/11/2020 14:30","1","90","90","37.84","68.00"], [806,"19/11/2020 15:00","1","74","74","36.72","55.00"], [807,"19/11/2020 15:30","1","91","91","35.70","51.00"], [808,"19/11/2020 16:00","1","70","70","36.00","49.00"], [809,"19/11/2020 16:30","1","89","89","36.29","54.00"], [810,"19/11/2020 17:00","1","83","83","36.17","51.00"], [811,"19/11/2020 17:30","1","76","76","36.39","46.00"], [812,"19/11/2020 18:00","1","74","74","36.47","52.00"], [813,"19/11/2020 18:30","1","72","72","37.76","54.00"], [814,"19/11/2020 19:00","1","54","54","37.76","49.00"], [815,"19/11/2020 19:30","1","45","45","35.96","50.00"], [816,"19/11/2020 20:00","1","27","27","37.04","55.00"], [817,"19/11/2020 20:30","1","31","31","40.81","66.00"], [818,"19/11/2020 21:00","1","24","24","36.00","47.00"], [819,"19/11/2020 21:30","1","28","28","40.18","59.00"], [820,"19/11/2020 22:00","1","11","11","38.45","56.00"], [821,"19/11/2020 22:30","1","10","10","35.70","54.00"], [822,"19/11/2020 23:00","1","8","8","35.75","50.00"], [823,"19/11/2020 23:30","1","12","12","37.83","47.00"], [824,"20/11/2020 00:00","1","3","3","33.67","44.00"], [825,"20/11/2020 00:30","1","3","3","39.00","40.00"], [826,"20/11/2020 01:00","1","3","3","64.67","80.00"], [827,"20/11/2020 02:00","1","5","5","42.60","62.00"], [828,"20/11/2020 02:30","1","2","2","48.50","52.00"], [829,"20/11/2020 03:00","1","2","2","33.00","34.00"], [830,"20/11/2020 03:30","1","2","2","36.50","39.00"], [831,"20/11/2020 04:00","1","1","1","41.00","41.00"], [832,"20/11/2020 04:30","1","9","9","43.00","57.00"], [833,"20/11/2020 05:00","1","10","10","37.90","48.00"], [834,"20/11/2020 05:30","1","29","29","40.03","61.00"], [835,"20/11/2020 06:00","1","26","26","39.38","75.00"], [836,"20/11/2020 06:30","1","71","71","39.35","58.00"], [837,"20/11/2020 07:00","1","84","84","37.68","61.00"], [838,"20/11/2020 07:30","1","122","122","36.56","81.00"], [839,"20/11/2020 08:00","1","112","112","37.10","51.00"], [840,"20/11/2020 08:30","1","79","79","38.71","53.00"], [841,"20/11/2020 09:00","1","87","87","36.87","47.00"], [842,"20/11/2020 09:30","1","88","88","36.41","49.00"], [843,"20/11/2020 10:00","1","91","91","36.44","49.00"], [844,"20/11/2020 10:30","1","105","105","37.05","54.00"], [845,"20/11/2020 11:00","1","73","73","36.62","50.00"], [846,"20/11/2020 11:30","1","75","75","35.91","64.00"], [847,"20/11/2020 12:00","1","92","92","36.68","49.00"], [848,"20/11/2020 12:30","1","91","91","37.49","49.00"], [849,"20/11/2020 13:00","1","105","105","37.11","50.00"], [850,"20/11/2020 13:30","1","77","77","37.38","55.00"], [851,"20/11/2020 14:00","1","92","92","36.70","48.00"], [852,"20/11/2020 14:30","1","83","83","37.71","58.00"], [853,"20/11/2020 15:00","1","83","83","35.90","51.00"], [854,"20/11/2020 15:30","1","99","99","36.94","55.00"], [855,"20/11/2020 16:00","1","89","89","35.40","53.00"], [856,"20/11/2020 16:30","1","88","88","35.98","53.00"], [857,"20/11/2020 17:00","1","83","83","37.23","54.00"], [858,"20/11/2020 17:30","1","82","82","36.34","53.00"], [859,"20/11/2020 18:00","1","74","74","35.34","46.00"], [860,"20/11/2020 18:30","1","73","73","37.30","52.00"], [861,"20/11/2020 19:00","1","65","65","37.25","59.00"], [862,"20/11/2020 19:30","1","39","39","37.18","53.00"], [863,"20/11/2020 20:00","1","43","43","36.95","51.00"], [864,"20/11/2020 20:30","1","42","42","42.29","95.00"], [865,"20/11/2020 21:00","1","21","21","42.33","89.00"], [866,"20/11/2020 21:30","1","30","30","39.20","68.00"], [867,"20/11/2020 22:00","1","17","17","38.41","49.00"], [868,"20/11/2020 22:30","1","24","24","39.75","64.00"], [869,"20/11/2020 23:00","1","12","12","36.42","44.00"], [870,"20/11/2020 23:30","1","13","13","42.92","57.00"], [871,"21/11/2020 00:00","1","8","8","35.25","44.00"], [872,"21/11/2020 00:30","1","3","3","51.33","64.00"], [873,"21/11/2020 01:00","1","5","5","42.80","58.00"], [874,"21/11/2020 01:30","1","11","11","53.18","68.00"], [875,"21/11/2020 02:00","1","4","4","47.25","51.00"], [876,"21/11/2020 02:30","1","12","12","43.00","56.00"], [877,"21/11/2020 03:00","1","2","2","49.50","51.00"], [878,"21/11/2020 03:30","1","6","6","39.50","44.00"], [879,"21/11/2020 04:00","1","2","2","56.00","70.00"], [880,"21/11/2020 04:30","1","3","3","35.00","43.00"], [881,"21/11/2020 05:00","1","11","11","38.64","54.00"], [882,"21/11/2020 05:30","1","13","13","42.77","56.00"], [883,"21/11/2020 06:00","1","8","8","49.38","72.00"], [884,"21/11/2020 06:30","1","36","36","38.22","69.00"], [885,"21/11/2020 07:00","1","30","30","38.20","50.00"], [886,"21/11/2020 07:30","1","40","40","38.33","52.00"], [887,"21/11/2020 08:00","1","57","57","37.95","51.00"], [888,"21/11/2020 08:30","1","44","44","38.09","49.00"], [889,"21/11/2020 09:00","1","66","66","38.79","59.00"], [890,"21/11/2020 09:30","1","73","73","37.84","49.00"], [891,"21/11/2020 10:00","1","92","92","39.18","53.00"], [892,"21/11/2020 10:30","1","83","83","36.52","53.00"], [893,"21/11/2020 11:00","1","95","95","37.48","48.00"], [894,"21/11/2020 11:30","1","87","87","36.43","49.00"], [895,"21/11/2020 12:00","1","80","80","36.77","54.00"], [896,"21/11/2020 12:30","1","81","81","39.35","54.00"], [897,"21/11/2020 13:00","1","82","82","38.01","56.00"], [898,"21/11/2020 13:30","1","50","50","36.82","47.00"], [899,"21/11/2020 14:00","1","78","78","39.45","62.00"], [900,"21/11/2020 14:30","1","88","88","37.39","52.00"], [901,"21/11/2020 15:00","1","69","69","38.54","50.00"], [902,"21/11/2020 15:30","1","64","64","39.66","64.00"], [903,"21/11/2020 16:00","1","65","65","36.66","56.00"], [904,"21/11/2020 16:30","1","72","72","38.01","52.00"], [905,"21/11/2020 17:00","1","64","64","35.67","48.00"], [906,"21/11/2020 17:30","1","75","75","37.24","54.00"], [907,"21/11/2020 18:00","1","46","46","38.85","69.00"], [908,"21/11/2020 18:30","1","53","53","37.40","65.00"], [909,"21/11/2020 19:00","1","49","49","37.67","82.00"], [910,"21/11/2020 19:30","1","50","50","41.30","81.00"], [911,"21/11/2020 20:00","1","32","32","38.31","49.00"], [912,"21/11/2020 20:30","1","42","42","39.55","85.00"], [913,"21/11/2020 21:00","1","35","35","39.86","53.00"], [914,"21/11/2020 21:30","1","23","23","39.65","67.00"], [915,"21/11/2020 22:00","1","14","14","40.64","83.00"], [916,"21/11/2020 22:30","1","14","14","38.14","61.00"], [917,"21/11/2020 23:00","1","11","11","38.09","48.00"], [918,"21/11/2020 23:30","1","15","15","41.73","48.00"], [919,"22/11/2020 00:00","1","11","11","38.27","54.00"], [920,"22/11/2020 00:30","1","8","8","44.88","53.00"], [921,"22/11/2020 01:00","1","1","1","31.00","31.00"], [922,"22/11/2020 01:30","1","7","7","39.71","49.00"], [923,"22/11/2020 02:00","1","3","3","45.33","53.00"], [924,"22/11/2020 02:30","1","3","3","45.33","51.00"], [925,"22/11/2020 03:00","1","3","3","54.33","62.00"], [926,"22/11/2020 03:30","1","1","1","39.00","39.00"], [927,"22/11/2020 04:00","1","1","1","31.00","31.00"], [928,"22/11/2020 04:30","1","2","2","56.00","57.00"], [929,"22/11/2020 05:00","1","4","4","49.00","57.00"], [930,"22/11/2020 05:30","1","7","7","36.57","59.00"], [931,"22/11/2020 06:00","1","2","2","43.00","46.00"], [932,"22/11/2020 06:30","1","4","4","41.75","51.00"], [933,"22/11/2020 07:00","1","7","7","35.71","41.00"], [934,"22/11/2020 07:30","1","6","6","43.00","65.00"], [935,"22/11/2020 08:00","1","3","3","44.00","55.00"], [936,"22/11/2020 08:30","1","12","12","39.33","45.00"], [937,"22/11/2020 09:00","1","24","24","39.62","57.00"], [938,"22/11/2020 09:30","1","15","15","38.20","52.00"], [939,"22/11/2020 10:00","1","27","27","40.48","48.00"], [940,"22/11/2020 10:30","1","39","39","37.95","57.00"], [941,"22/11/2020 11:00","1","35","35","39.17","49.00"], [942,"22/11/2020 11:30","1","43","43","38.93","66.00"], [943,"22/11/2020 12:00","1","47","47","37.30","58.00"], [944,"22/11/2020 12:30","1","47","47","37.28","53.00"], [945,"22/11/2020 13:00","1","44","44","37.82","53.00"], [946,"22/11/2020 13:30","1","50","50","40.10","53.00"], [947,"22/11/2020 14:00","1","67","67","40.36","58.00"], [948,"22/11/2020 14:30","1","54","54","38.96","62.00"], [949,"22/11/2020 15:00","1","56","56","38.86","58.00"], [950,"22/11/2020 15:30","1","37","37","39.43","73.00"], [951,"22/11/2020 16:00","1","54","54","39.52","57.00"], [952,"22/11/2020 16:30","1","55","55","36.98","46.00"], [953,"22/11/2020 17:00","1","62","62","37.53","56.00"], [954,"22/11/2020 17:30","1","50","50","37.34","46.00"], [955,"22/11/2020 18:00","1","45","45","37.64","48.00"], [956,"22/11/2020 18:30","1","50","50","39.06","58.00"], [957,"22/11/2020 19:00","1","54","54","36.31","60.00"], [958,"22/11/2020 19:30","1","37","37","41.11","57.00"], [959,"22/11/2020 20:00","1","40","40","38.60","64.00"], [960,"22/11/2020 20:30","1","21","21","35.05","45.00"], [961,"22/11/2020 21:00","1","18","18","40.39","68.00"], [962,"22/11/2020 21:30","1","28","28","36.21","71.00"], [963,"22/11/2020 22:00","1","10","10","40.00","46.00"], [964,"22/11/2020 22:30","1","8","8","38.00","54.00"], [965,"22/11/2020 23:00","1","2","2","33.00","42.00"], [966,"22/11/2020 23:30","1","5","5","40.80","50.00"], [967,"23/11/2020 00:00","1","7","7","34.57","44.00"], [968,"23/11/2020 00:30","1","2","2","53.00","60.00"], [969,"23/11/2020 01:00","1","1","1","64.00","64.00"], [970,"23/11/2020 01:30","1","1","1","53.00","53.00"], [971,"23/11/2020 02:00","1","1","1","46.00","46.00"], [972,"23/11/2020 02:30","1","1","1","37.00","37.00"], [973,"23/11/2020 03:30","1","7","7","41.71","49.00"], [974,"23/11/2020 04:00","1","2","2","38.00","41.00"], [975,"23/11/2020 04:30","1","9","9","43.56","52.00"], [976,"23/11/2020 05:00","1","5","5","31.80","54.00"], [977,"23/11/2020 05:30","1","22","22","39.59","51.00"], [978,"23/11/2020 06:00","1","31","31","38.42","53.00"], [979,"23/11/2020 06:30","1","72","72","38.43","51.00"], [980,"23/11/2020 07:00","1","94","94","38.61","53.00"], [981,"23/11/2020 07:30","1","108","108","36.44","62.00"], [982,"23/11/2020 08:00","1","96","96","35.40","49.00"], [983,"23/11/2020 08:30","1","100","100","38.64","57.00"], [984,"23/11/2020 09:00","1","92","92","36.80","62.00"], [985,"23/11/2020 09:30","1","104","104","38.99","53.00"], [986,"23/11/2020 10:00","1","94","94","37.20","61.00"], [987,"23/11/2020 10:30","1","89","89","37.36","49.00"], [988,"23/11/2020 11:00","1","92","92","35.52","51.00"], [989,"23/11/2020 11:30","1","88","88","37.45","60.00"], [990,"23/11/2020 12:00","1","85","85","38.24","59.00"], [991,"23/11/2020 12:30","1","84","84","36.52","50.00"], [992,"23/11/2020 13:00","1","74","74","37.09","48.00"], [993,"23/11/2020 13:30","1","93","93","36.81","48.00"], [994,"23/11/2020 14:00","1","85","85","36.92","50.00"], [995,"23/11/2020 14:30","1","93","93","37.76","67.00"], [996,"23/11/2020 15:00","1","70","70","37.39","54.00"], [997,"23/11/2020 15:30","1","82","82","38.44","57.00"], [998,"23/11/2020 16:00","1","97","97","36.74","47.00"], [999,"23/11/2020 16:30","1","72","72","36.72","51.00"], [1000,"23/11/2020 17:00","1","87","87","35.07","53.00"], [1001,"23/11/2020 17:30","1","78","78","36.63","49.00"], [1002,"23/11/2020 18:00","1","76","76","37.14","53.00"], [1003,"23/11/2020 18:30","1","70","70","36.24","62.00"], [1004,"23/11/2020 19:00","1","50","50","38.48","62.00"], [1005,"23/11/2020 19:30","1","54","54","38.20","51.00"], [1006,"23/11/2020 20:00","1","28","28","35.75","51.00"], [1007,"23/11/2020 20:30","1","34","34","41.26","72.00"], [1008,"23/11/2020 21:00","1","20","20","39.05","49.00"], [1009,"23/11/2020 21:30","1","15","15","40.93","68.00"], [1010,"23/11/2020 22:00","1","10","10","40.20","51.00"], [1011,"23/11/2020 22:30","1","9","9","39.00","57.00"], [1012,"23/11/2020 23:00","1","12","12","40.58","64.00"], [1013,"23/11/2020 23:30","1","7","7","43.43","58.00"], [1014,"24/11/2020 00:00","1","7","7","39.00","60.00"], [1015,"24/11/2020 00:30","1","3","3","40.67","46.00"], [1016,"24/11/2020 01:30","1","2","2","45.50","47.00"], [1017,"24/11/2020 02:00","1","1","1","54.00","54.00"], [1018,"24/11/2020 02:30","1","3","3","38.67","50.00"], [1019,"24/11/2020 03:00","1","2","2","46.50","63.00"], [1020,"24/11/2020 03:30","1","6","6","42.33","46.00"], [1021,"24/11/2020 04:00","1","4","4","39.00","45.00"], [1022,"24/11/2020 04:30","1","11","11","42.09","62.00"], [1023,"24/11/2020 05:00","1","10","10","41.50","58.00"], [1024,"24/11/2020 05:30","1","28","28","37.57","49.00"], [1025,"24/11/2020 06:00","1","30","30","38.43","52.00"], [1026,"24/11/2020 06:30","1","67","67","39.13","52.00"], [1027,"24/11/2020 07:00","1","86","86","37.15","50.00"], [1028,"24/11/2020 07:30","1","120","120","35.38","58.00"], [1029,"24/11/2020 08:00","1","115","115","36.45","58.00"], [1030,"24/11/2020 08:30","1","83","83","36.81","60.00"], [1031,"24/11/2020 09:00","1","85","85","37.44","52.00"], [1032,"24/11/2020 09:30","1","98","98","37.74","54.00"], [1033,"24/11/2020 10:00","1","86","86","35.45","49.00"], [1034,"24/11/2020 10:30","1","102","102","36.54","68.00"], [1035,"24/11/2020 11:00","1","69","69","36.83","53.00"], [1036,"24/11/2020 11:30","1","72","72","35.32","48.00"], [1037,"24/11/2020 12:00","1","71","71","36.79","54.00"], [1038,"24/11/2020 12:30","1","76","76","36.96","58.00"], [1039,"24/11/2020 13:00","1","74","74","37.11","64.00"], [1040,"24/11/2020 13:30","1","100","100","38.03","52.00"], [1041,"24/11/2020 14:00","1","86","86","39.45","54.00"], [1042,"24/11/2020 14:30","1","80","80","36.25","48.00"], [1043,"24/11/2020 15:00","1","88","88","35.98","56.00"], [1044,"24/11/2020 15:30","1","81","81","36.90","51.00"], [1045,"24/11/2020 16:00","1","82","82","36.72","49.00"], [1046,"24/11/2020 16:30","1","73","73","37.01","50.00"], [1047,"24/11/2020 17:00","1","86","86","34.03","53.00"], [1048,"24/11/2020 17:30","1","74","74","34.96","52.00"], [1049,"24/11/2020 18:00","1","76","76","36.17","58.00"], [1050,"24/11/2020 18:30","1","58","58","36.60","50.00"], [1051,"24/11/2020 19:00","1","45","45","37.36","62.00"], [1052,"24/11/2020 19:30","1","53","53","38.47","54.00"], [1053,"24/11/2020 20:00","1","42","42","36.52","51.00"], [1054,"24/11/2020 20:30","1","27","27","35.41","80.00"], [1055,"24/11/2020 21:00","1","16","16","37.75","46.00"], [1056,"24/11/2020 21:30","1","22","22","37.82","61.00"], [1057,"24/11/2020 22:00","1","10","10","40.70","76.00"], [1058,"24/11/2020 22:30","1","4","4","34.00","43.00"], [1059,"24/11/2020 23:00","1","13","13","37.46","57.00"], [1060,"24/11/2020 23:30","1","9","9","37.89","44.00"], [1061,"25/11/2020 00:00","1","5","5","34.40","38.00"], [1062,"25/11/2020 00:30","1","3","3","37.00","44.00"], [1063,"25/11/2020 01:00","1","5","5","36.80","48.00"], [1064,"25/11/2020 01:30","1","2","2","35.50","48.00"], [1065,"25/11/2020 02:30","1","2","2","46.00","58.00"], [1066,"25/11/2020 03:30","1","8","8","40.50","47.00"], [1067,"25/11/2020 04:00","1","4","4","49.25","62.00"], [1068,"25/11/2020 04:30","1","15","15","42.07","50.00"], [1069,"25/11/2020 05:00","1","6","6","31.67","39.00"], [1070,"25/11/2020 05:30","1","21","21","37.19","52.00"], [1071,"25/11/2020 06:00","1","40","40","39.00","50.00"], [1072,"25/11/2020 06:30","1","68","68","39.71","51.00"], [1073,"25/11/2020 07:00","1","82","82","37.33","66.00"], [1074,"25/11/2020 07:30","1","143","143","35.57","54.00"], [1075,"25/11/2020 08:00","1","120","120","35.69","51.00"], [1076,"25/11/2020 08:30","1","94","94","38.18","71.00"], [1077,"25/11/2020 09:00","1","93","93","36.18","48.00"], [1078,"25/11/2020 09:30","1","107","107","36.90","52.00"], [1079,"25/11/2020 10:00","1","83","83","37.72","63.00"], [1080,"25/11/2020 10:30","1","83","83","36.95","47.00"], [1081,"25/11/2020 11:00","1","76","76","37.55","50.00"], [1082,"25/11/2020 11:30","1","70","70","37.39","48.00"], [1083,"25/11/2020 12:00","1","75","75","38.01","52.00"], [1084,"25/11/2020 12:30","1","81","81","37.79","58.00"], [1085,"25/11/2020 13:00","1","91","91","35.59","59.00"], [1086,"25/11/2020 13:30","1","94","94","37.47","53.00"], [1087,"25/11/2020 14:00","1","75","75","37.92","55.00"], [1088,"25/11/2020 14:30","1","79","79","38.06","53.00"], [1089,"25/11/2020 15:00","1","95","95","36.32","55.00"], [1090,"25/11/2020 15:30","1","76","76","36.82","52.00"], [1091,"25/11/2020 16:00","1","80","80","37.54","61.00"], [1092,"25/11/2020 16:30","1","83","83","36.96","47.00"], [1093,"25/11/2020 17:00","1","94","94","35.97","55.00"], [1094,"25/11/2020 17:30","1","81","81","36.02","52.00"], [1095,"25/11/2020 18:00","1","61","61","34.66","49.00"], [1096,"25/11/2020 18:30","1","56","56","35.91","44.00"], [1097,"25/11/2020 19:00","1","42","42","36.55","68.00"], [1098,"25/11/2020 19:30","1","56","56","37.71","48.00"], [1099,"25/11/2020 20:00","1","26","26","38.00","47.00"], [1100,"25/11/2020 20:30","1","32","32","40.62","58.00"], [1101,"25/11/2020 21:00","1","19","19","36.11","48.00"], [1102,"25/11/2020 21:30","1","17","17","40.65","58.00"], [1103,"25/11/2020 22:00","1","20","20","41.25","58.00"], [1104,"25/11/2020 22:30","1","12","12","37.42","47.00"], [1105,"25/11/2020 23:00","1","8","8","39.38","54.00"], [1106,"25/11/2020 23:30","1","7","7","44.57","51.00"], [1107,"26/11/2020 00:00","1","3","3","30.67","37.00"], [1108,"26/11/2020 00:30","1","5","5","44.80","62.00"], [1109,"26/11/2020 01:00","1","1","1","45.00","45.00"], [1110,"26/11/2020 01:30","1","3","3","44.67","51.00"], [1111,"26/11/2020 02:00","1","2","2","49.00","49.00"], [1112,"26/11/2020 02:30","1","2","2","39.00","46.00"], [1113,"26/11/2020 03:00","1","2","2","39.00","44.00"], [1114,"26/11/2020 03:30","1","8","8","42.00","48.00"], [1115,"26/11/2020 04:00","1","2","2","40.00","45.00"], [1116,"26/11/2020 04:30","1","7","7","41.86","49.00"], [1117,"26/11/2020 05:00","1","9","9","43.22","64.00"], [1118,"26/11/2020 05:30","1","26","26","39.96","59.00"], [1119,"26/11/2020 06:00","1","33","33","40.33","54.00"], [1120,"26/11/2020 06:30","1","83","83","38.63","54.00"], [1121,"26/11/2020 07:00","1","86","86","37.67","52.00"], [1122,"26/11/2020 07:30","1","111","111","35.46","49.00"], [1123,"26/11/2020 08:00","1","85","85","35.07","52.00"], [1124,"26/11/2020 08:30","1","63","63","37.08","52.00"], [1125,"26/11/2020 09:00","1","88","88","35.98","59.00"], [1126,"26/11/2020 09:30","1","93","93","36.57","54.00"], [1127,"26/11/2020 10:00","1","81","81","34.84","53.00"], [1128,"26/11/2020 10:30","1","76","76","36.18","49.00"], [1129,"26/11/2020 11:00","1","100","100","36.16","49.00"], [1130,"26/11/2020 11:30","1","75","75","38.32","54.00"], [1131,"26/11/2020 12:00","1","79","79","38.04","59.00"], [1132,"26/11/2020 12:30","1","87","87","37.05","53.00"], [1133,"26/11/2020 13:00","1","100","100","35.29","48.00"], [1134,"26/11/2020 13:30","1","83","83","37.61","65.00"], [1135,"26/11/2020 14:00","1","70","70","36.57","49.00"], [1136,"26/11/2020 14:30","1","82","82","38.48","50.00"], [1137,"26/11/2020 15:00","1","80","80","37.06","60.00"], [1138,"26/11/2020 15:30","1","93","93","35.09","49.00"], [1139,"26/11/2020 16:00","1","101","101","36.89","49.00"], [1140,"26/11/2020 16:30","1","84","84","36.18","49.00"], [1141,"26/11/2020 17:00","1","96","96","36.12","50.00"], [1142,"26/11/2020 17:30","1","82","82","35.94","48.00"], [1143,"26/11/2020 18:00","1","59","59","35.51","45.00"], [1144,"26/11/2020 18:30","1","71","71","36.96","52.00"], [1145,"26/11/2020 19:00","1","71","71","36.63","62.00"], [1146,"26/11/2020 19:30","1","62","62","38.19","54.00"], [1147,"26/11/2020 20:00","1","30","30","37.77","60.00"], [1148,"26/11/2020 20:30","1","39","39","38.15","49.00"], [1149,"26/11/2020 21:00","1","37","37","41.86","97.00"], [1150,"26/11/2020 21:30","1","23","23","39.43","52.00"], [1151,"26/11/2020 22:00","1","16","16","37.81","53.00"], [1152,"26/11/2020 22:30","1","20","20","38.25","48.00"], [1153,"26/11/2020 23:00","1","7","7","35.86","52.00"], [1154,"26/11/2020 23:30","1","6","6","37.17","44.00"], [1155,"27/11/2020 00:00","1","6","6","47.67","62.00"], [1156,"27/11/2020 00:30","1","4","4","42.25","55.00"], [1157,"27/11/2020 01:00","1","2","2","31.00","42.00"], [1158,"27/11/2020 01:30","1","2","2","46.00","47.00"], [1159,"27/11/2020 02:00","1","2","2","46.50","49.00"], [1160,"27/11/2020 02:30","1","3","3","41.33","43.00"], [1161,"27/11/2020 03:00","1","1","1","32.00","32.00"], [1162,"27/11/2020 03:30","1","4","4","44.00","51.00"], [1163,"27/11/2020 04:00","1","6","6","41.33","49.00"], [1164,"27/11/2020 04:30","1","7","7","42.00","46.00"], [1165,"27/11/2020 05:00","1","7","7","44.43","60.00"], [1166,"27/11/2020 05:30","1","21","21","42.33","60.00"], [1167,"27/11/2020 06:00","1","39","39","40.21","60.00"], [1168,"27/11/2020 06:30","1","64","64","40.20","58.00"], [1169,"27/11/2020 07:00","1","67","67","36.37","50.00"], [1170,"27/11/2020 07:30","1","137","137","34.15","54.00"], [1171,"27/11/2020 08:00","1","99","99","37.47","55.00"], [1172,"27/11/2020 08:30","1","99","99","37.33","50.00"], [1173,"27/11/2020 09:00","1","101","101","36.94","50.00"], [1174,"27/11/2020 09:30","1","81","81","36.94","54.00"], [1175,"27/11/2020 10:00","1","85","85","37.65","49.00"], [1176,"27/11/2020 10:30","1","94","94","34.72","45.00"], [1177,"27/11/2020 11:00","1","74","74","35.69","48.00"], [1178,"27/11/2020 11:30","1","60","60","37.18","51.00"], [1179,"27/11/2020 12:00","1","87","87","36.94","52.00"], [1180,"27/11/2020 12:30","1","86","86","37.53","76.00"], [1181,"27/11/2020 13:00","1","94","94","34.45","47.00"], [1182,"27/11/2020 13:30","1","83","83","39.36","58.00"], [1183,"27/11/2020 14:00","1","89","89","36.39","52.00"], [1184,"27/11/2020 14:30","1","84","84","38.96","50.00"], [1185,"27/11/2020 15:00","1","93","93","37.44","51.00"], [1186,"27/11/2020 15:30","1","76","76","37.37","51.00"], [1187,"27/11/2020 16:00","1","90","90","36.51","51.00"], [1188,"27/11/2020 16:30","1","86","86","36.91","57.00"], [1189,"27/11/2020 17:00","1","74","74","35.01","49.00"], [1190,"27/11/2020 17:30","1","85","85","35.85","49.00"], [1191,"27/11/2020 18:00","1","78","78","37.44","52.00"], [1192,"27/11/2020 18:30","1","53","53","38.23","52.00"], [1193,"27/11/2020 19:00","1","52","52","38.19","52.00"], [1194,"27/11/2020 19:30","1","61","61","39.11","53.00"], [1195,"27/11/2020 20:00","1","39","39","37.49","58.00"], [1196,"27/11/2020 20:30","1","42","42","36.98","46.00"], [1197,"27/11/2020 21:00","1","25","25","37.16","62.00"], [1198,"27/11/2020 21:30","1","24","24","40.62","56.00"], [1199,"27/11/2020 22:00","1","14","14","42.86","64.00"], [1200,"27/11/2020 22:30","1","20","20","38.85","52.00"], [1201,"27/11/2020 23:00","1","17","17","40.12","54.00"], [1202,"27/11/2020 23:30","1","11","11","39.00","62.00"], [1203,"28/11/2020 00:00","1","8","8","37.00","52.00"], [1204,"28/11/2020 00:30","1","8","8","45.75","57.00"], [1205,"28/11/2020 01:00","1","2","2","44.00","53.00"], [1206,"28/11/2020 01:30","1","4","4","35.50","49.00"], [1207,"28/11/2020 02:00","1","6","6","48.67","56.00"], [1208,"28/11/2020 02:30","1","3","3","33.67","51.00"], [1209,"28/11/2020 03:00","1","4","4","52.50","73.00"], [1210,"28/11/2020 03:30","1","7","7","41.57","51.00"], [1211,"28/11/2020 04:00","1","5","5","44.00","60.00"], [1212,"28/11/2020 04:30","1","3","3","45.00","46.00"], [1213,"28/11/2020 05:00","1","10","10","33.40","49.00"], [1214,"28/11/2020 05:30","1","12","12","43.83","56.00"], [1215,"28/11/2020 06:00","1","4","4","44.50","54.00"], [1216,"28/11/2020 06:30","1","32","32","39.03","48.00"], [1217,"28/11/2020 07:00","1","28","28","37.68","48.00"], [1218,"28/11/2020 07:30","1","36","36","36.75","51.00"], [1219,"28/11/2020 08:00","1","40","40","38.60","52.00"], [1220,"28/11/2020 08:30","1","55","55","36.65","50.00"], [1221,"28/11/2020 09:00","1","64","64","38.66","66.00"], [1222,"28/11/2020 09:30","1","84","84","37.99","56.00"], [1223,"28/11/2020 10:00","1","85","85","37.56","56.00"], [1224,"28/11/2020 10:30","1","89","89","37.45","55.00"], [1225,"28/11/2020 11:00","1","84","84","36.60","55.00"], [1226,"28/11/2020 11:30","1","86","86","37.91","54.00"], [1227,"28/11/2020 12:00","1","87","87","37.41","50.00"], [1228,"28/11/2020 12:30","1","80","80","37.27","52.00"], [1229,"28/11/2020 13:00","1","83","83","38.45","54.00"], [1230,"28/11/2020 13:30","1","82","82","39.44","51.00"], [1231,"28/11/2020 14:00","1","83","83","37.89","49.00"], [1232,"28/11/2020 14:30","1","79","79","39.71","52.00"], [1233,"28/11/2020 15:00","1","85","85","39.21","49.00"], [1234,"28/11/2020 15:30","1","65","65","36.78","54.00"], [1235,"28/11/2020 16:00","1","75","75","38.56","56.00"], [1236,"28/11/2020 16:30","1","66","66","37.18","54.00"], [1237,"28/11/2020 17:00","1","60","60","36.43","48.00"], [1238,"28/11/2020 17:30","1","71","71","37.58","56.00"], [1239,"28/11/2020 18:00","1","50","50","38.34","54.00"], [1240,"28/11/2020 18:30","1","46","46","39.63","63.00"], [1241,"28/11/2020 19:00","1","51","51","40.22","63.00"], [1242,"28/11/2020 19:30","1","48","48","40.79","52.00"], [1243,"28/11/2020 20:00","1","40","40","39.35","84.00"], [1244,"28/11/2020 20:30","1","41","41","38.71","64.00"], [1245,"28/11/2020 21:00","1","33","33","39.82","66.00"], [1246,"28/11/2020 21:30","1","29","29","40.14","57.00"], [1247,"28/11/2020 22:00","1","15","15","36.47","50.00"], [1248,"28/11/2020 22:30","1","16","16","38.31","49.00"], [1249,"28/11/2020 23:00","1","8","8","38.38","51.00"], [1250,"28/11/2020 23:30","1","9","9","41.44","56.00"], [1251,"29/11/2020 00:00","1","10","10","38.20","53.00"], [1252,"29/11/2020 00:30","1","10","10","49.60","66.00"], [1253,"29/11/2020 01:00","1","6","6","47.50","73.00"], [1254,"29/11/2020 01:30","1","4","4","40.00","51.00"], [1255,"29/11/2020 02:00","1","4","4","39.00","47.00"], [1256,"29/11/2020 02:30","1","3","3","49.67","60.00"], [1257,"29/11/2020 03:00","1","1","1","63.00","63.00"], [1258,"29/11/2020 03:30","1","3","3","51.33","61.00"], [1259,"29/11/2020 04:30","1","1","1","46.00","46.00"], [1260,"29/11/2020 05:00","1","3","3","50.00","64.00"], [1261,"29/11/2020 05:30","1","7","7","36.71","50.00"], [1262,"29/11/2020 06:00","1","3","3","35.33","38.00"], [1263,"29/11/2020 06:30","1","4","4","42.00","47.00"], [1264,"29/11/2020 07:00","1","6","6","38.17","48.00"], [1265,"29/11/2020 07:30","1","8","8","37.38","60.00"], [1266,"29/11/2020 08:00","1","3","3","36.00","45.00"], [1267,"29/11/2020 08:30","1","17","17","40.47","55.00"], [1268,"29/11/2020 09:00","1","22","22","43.14","56.00"], [1269,"29/11/2020 09:30","1","37","37","38.38","55.00"], [1270,"29/11/2020 10:00","1","22","22","37.09","48.00"], [1271,"29/11/2020 10:30","1","40","40","37.35","54.00"], [1272,"29/11/2020 11:00","1","30","30","38.57","48.00"], [1273,"29/11/2020 11:30","1","34","34","37.65","49.00"], [1274,"29/11/2020 12:00","1","46","46","39.09","51.00"], [1275,"29/11/2020 12:30","1","40","40","40.25","54.00"], [1276,"29/11/2020 13:00","1","40","40","39.30","56.00"], [1277,"29/11/2020 13:30","1","43","43","38.63","60.00"], [1278,"29/11/2020 14:00","1","53","53","39.11","52.00"], [1279,"29/11/2020 14:30","1","47","47","38.32","48.00"], [1280,"29/11/2020 15:00","1","42","42","38.10","56.00"], [1281,"29/11/2020 15:30","1","62","62","38.16","55.00"], [1282,"29/11/2020 16:00","1","54","54","40.31","55.00"], [1283,"29/11/2020 16:30","1","68","68","37.93","59.00"], [1284,"29/11/2020 17:00","1","47","47","39.34","55.00"], [1285,"29/11/2020 17:30","1","55","55","38.87","51.00"], [1286,"29/11/2020 18:00","1","56","56","37.34","50.00"], [1287,"29/11/2020 18:30","1","41","41","39.05","55.00"], [1288,"29/11/2020 19:00","1","43","43","39.09","54.00"], [1289,"29/11/2020 19:30","1","41","41","39.05","53.00"], [1290,"29/11/2020 20:00","1","35","35","38.40","55.00"], [1291,"29/11/2020 20:30","1","37","37","39.38","65.00"], [1292,"29/11/2020 21:00","1","15","15","38.53","47.00"], [1293,"29/11/2020 21:30","1","21","21","41.14","63.00"], [1294,"29/11/2020 22:00","1","20","20","40.40","53.00"], [1295,"29/11/2020 22:30","1","8","8","35.88","48.00"], [1296,"29/11/2020 23:00","1","10","10","40.90","59.00"], [1297,"29/11/2020 23:30","1","6","6","42.33","59.00"], [1298,"30/11/2020 00:00","1","2","2","31.50","37.00"], [1299,"30/11/2020 00:30","1","1","1","42.00","42.00"], [1300,"30/11/2020 01:00","1","2","2","42.00","48.00"], [1301,"30/11/2020 01:30","1","2","2","45.50","46.00"], [1302,"30/11/2020 02:30","1","3","3","40.00","47.00"], [1303,"30/11/2020 03:00","1","2","2","33.00","35.00"], [1304,"30/11/2020 03:30","1","8","8","37.62","44.00"], [1305,"30/11/2020 04:00","1","1","1","54.00","54.00"], [1306,"30/11/2020 04:30","1","8","8","42.25","58.00"], [1307,"30/11/2020 05:00","1","5","5","36.80","48.00"], [1308,"30/11/2020 05:30","1","24","24","40.58","62.00"], [1309,"30/11/2020 06:00","1","30","30","40.13","51.00"], [1310,"30/11/2020 06:30","1","65","65","38.34","47.00"], [1311,"30/11/2020 07:00","1","78","78","37.40","56.00"], [1312,"30/11/2020 07:30","1","130","130","34.37","50.00"], [1313,"30/11/2020 08:00","1","94","94","36.64","55.00"], [1314,"30/11/2020 08:30","1","94","94","36.34","68.00"], [1315,"30/11/2020 09:00","1","85","85","37.07","51.00"], [1316,"30/11/2020 09:30","1","108","108","34.67","48.00"], [1317,"30/11/2020 10:00","1","68","68","35.99","53.00"], [1318,"30/11/2020 10:30","1","88","88","37.39","66.00"], [1319,"30/11/2020 11:00","1","81","81","37.48","51.00"], [1320,"30/11/2020 11:30","1","73","73","35.59","50.00"], [1321,"30/11/2020 12:00","1","72","72","35.75","54.00"], [1322,"30/11/2020 12:30","1","94","94","37.13","54.00"], [1323,"30/11/2020 13:00","1","86","86","36.78","53.00"], [1324,"30/11/2020 13:30","1","101","101","37.64","60.00"], [1325,"30/11/2020 14:00","1","82","82","37.55","50.00"], [1326,"30/11/2020 14:30","1","80","80","35.94","54.00"], [1327,"30/11/2020 15:00","1","97","97","35.65","53.00"], [1328,"30/11/2020 15:30","1","90","90","36.82","46.00"], [1329,"30/11/2020 16:00","1","84","84","36.94","61.00"], [1330,"30/11/2020 16:30","1","94","94","35.20","53.00"], [1331,"30/11/2020 17:00","1","81","81","35.85","58.00"], [1332,"30/11/2020 17:30","1","89","89","36.71","54.00"], [1333,"30/11/2020 18:00","1","76","76","35.42","51.00"], [1334,"30/11/2020 18:30","1","59","59","37.39","51.00"], [1335,"30/11/2020 19:00","1","45","45","37.96","50.00"], [1336,"30/11/2020 19:30","1","43","43","37.60","54.00"], [1337,"30/11/2020 20:00","1","48","48","38.25","50.00"], [1338,"30/11/2020 20:30","1","30","30","37.80","57.00"], [1339,"30/11/2020 21:00","1","21","21","38.57","47.00"], [1340,"30/11/2020 21:30","1","15","15","37.67","52.00"], [1341,"30/11/2020 22:00","1","20","20","38.05","53.00"], [1342,"30/11/2020 22:30","1","9","9","38.89","44.00"], [1343,"30/11/2020 23:00","1","8","8","39.88","64.00"], [1344,"30/11/2020 23:30","1","8","8","41.75","50.00"], [1345,"01/12/2020 00:00","1","6","6","36.50","53.00"], [1346,"01/12/2020 00:30","1","1","1","33.00","33.00"], [1347,"01/12/2020 01:00","1","1","1","35.00","35.00"], [1348,"01/12/2020 01:30","1","2","2","41.00","42.00"], [1349,"01/12/2020 02:00","1","1","1","48.00","48.00"], [1350,"01/12/2020 02:30","1","1","1","36.00","36.00"], [1351,"01/12/2020 03:00","1","1","1","46.00","46.00"], [1352,"01/12/2020 03:30","1","7","7","33.29","39.00"], [1353,"01/12/2020 04:00","1","2","2","43.50","49.00"], [1354,"01/12/2020 04:30","1","14","14","39.50","56.00"], [1355,"01/12/2020 05:00","1","6","6","40.33","53.00"], [1356,"01/12/2020 05:30","1","35","35","33.49","55.00"], [1357,"01/12/2020 06:00","1","35","35","38.26","55.00"], [1358,"01/12/2020 06:30","1","54","54","35.91","47.00"], [1359,"01/12/2020 07:00","1","79","79","32.49","44.00"], [1360,"01/12/2020 07:30","1","119","119","30.71","43.00"], [1361,"01/12/2020 08:00","1","104","104","33.35","50.00"], [1362,"01/12/2020 08:30","1","109","109","35.07","45.00"], [1363,"01/12/2020 09:00","1","96","96","37.54","49.00"], [1364,"01/12/2020 09:30","1","102","102","35.90","50.00"], [1365,"01/12/2020 10:00","1","68","68","36.22","63.00"], [1366,"01/12/2020 10:30","1","81","81","35.51","57.00"], [1367,"01/12/2020 11:00","1","81","81","36.47","60.00"], [1368,"01/12/2020 11:30","1","77","77","37.45","49.00"], [1369,"01/12/2020 12:00","1","25","25","36.12","52.00"], [1370,"02/11/2020 12:00","2","83","83","39.35","96.00"], [1371,"02/11/2020 12:30","2","84","84","37.90","85.00"], [1372,"02/11/2020 13:00","2","79","79","36.78","51.00"], [1373,"02/11/2020 13:30","2","62","62","37.13","52.00"], [1374,"02/11/2020 14:00","2","67","67","36.81","50.00"], [1375,"02/11/2020 14:30","2","63","63","38.19","54.00"], [1376,"02/11/2020 15:00","2","76","76","37.37","54.00"], [1377,"02/11/2020 15:30","2","102","102","36.15","101.00"], [1378,"02/11/2020 16:00","2","106","106","35.91","51.00"], [1379,"02/11/2020 16:30","2","104","104","35.92","52.00"], [1380,"02/11/2020 17:00","2","117","117","38.09","55.00"], [1381,"02/11/2020 17:30","2","105","105","36.84","56.00"], [1382,"02/11/2020 18:00","2","88","88","36.42","62.00"], [1383,"02/11/2020 18:30","2","76","76","38.21","56.00"], [1384,"02/11/2020 19:00","2","70","70","38.69","62.00"], [1385,"02/11/2020 19:30","2","46","46","39.30","52.00"], [1386,"02/11/2020 20:00","2","45","45","40.80","54.00"], [1387,"02/11/2020 20:30","2","26","26","38.50","63.00"], [1388,"02/11/2020 21:00","2","18","18","35.44","51.00"], [1389,"02/11/2020 21:30","2","9","9","40.78","51.00"], [1390,"02/11/2020 22:00","2","19","19","45.79","77.00"], [1391,"02/11/2020 22:30","2","13","13","39.38","50.00"], [1392,"02/11/2020 23:00","2","12","12","41.08","58.00"], [1393,"02/11/2020 23:30","2","8","8","43.00","66.00"], [1394,"03/11/2020 00:00","2","1","1","33.00","33.00"], [1395,"03/11/2020 00:30","2","2","2","32.00","33.00"], [1396,"03/11/2020 01:00","2","4","4","47.00","64.00"], [1397,"03/11/2020 01:30","2","3","3","35.67","43.00"], [1398,"03/11/2020 02:00","2","2","2","32.50","37.00"], [1399,"03/11/2020 02:30","2","1","1","78.00","78.00"], [1400,"03/11/2020 03:30","2","8","8","44.38","82.00"], [1401,"03/11/2020 04:00","2","1","1","51.00","51.00"], [1402,"03/11/2020 04:30","2","6","6","44.50","54.00"], [1403,"03/11/2020 05:00","2","2","2","50.50","66.00"], [1404,"03/11/2020 05:30","2","25","25","39.40","81.00"], [1405,"03/11/2020 06:00","2","26","26","42.19","78.00"], [1406,"03/11/2020 06:30","2","49","49","38.49","54.00"], [1407,"03/11/2020 07:00","2","42","42","38.38","61.00"], [1408,"03/11/2020 07:30","2","73","73","35.40","51.00"], [1409,"03/11/2020 08:00","2","71","71","36.58","60.00"], [1410,"03/11/2020 08:30","2","79","79","38.54","57.00"], [1411,"03/11/2020 09:00","2","60","60","37.68","52.00"], [1412,"03/11/2020 09:30","2","74","74","41.11","96.00"], [1413,"03/11/2020 10:00","2","60","60","36.23","78.00"], [1414,"03/11/2020 10:30","2","70","70","36.04","52.00"], [1415,"03/11/2020 11:00","2","79","79","35.72","51.00"], [1416,"03/11/2020 11:30","2","89","89","38.62","52.00"], [1417,"03/11/2020 12:00","2","104","104","37.67","48.00"], [1418,"03/11/2020 12:30","2","85","85","38.51","78.00"], [1419,"03/11/2020 13:00","2","89","89","36.79","50.00"], [1420,"03/11/2020 13:30","2","78","78","38.50","66.00"], [1421,"03/11/2020 14:00","2","73","73","38.85","63.00"], [1422,"03/11/2020 14:30","2","76","76","38.63","56.00"], [1423,"03/11/2020 15:00","2","87","87","38.03","58.00"], [1424,"03/11/2020 15:30","2","95","95","35.22","55.00"], [1425,"03/11/2020 16:00","2","113","113","36.74","58.00"], [1426,"03/11/2020 16:30","2","106","106","37.05","52.00"], [1427,"03/11/2020 17:00","2","117","117","36.32","51.00"], [1428,"03/11/2020 17:30","2","85","85","35.64","54.00"], [1429,"03/11/2020 18:00","2","87","87","37.72","61.00"], [1430,"03/11/2020 18:30","2","70","70","38.53","53.00"], [1431,"03/11/2020 19:00","2","51","51","36.88","59.00"], [1432,"03/11/2020 19:30","2","51","51","38.63","59.00"], [1433,"03/11/2020 20:00","2","35","35","40.69","59.00"], [1434,"03/11/2020 20:30","2","32","32","38.38","58.00"], [1435,"03/11/2020 21:00","2","21","21","36.90","50.00"], [1436,"03/11/2020 21:30","2","15","15","37.07","46.00"], [1437,"03/11/2020 22:00","2","14","14","36.93","52.00"], [1438,"03/11/2020 22:30","2","14","14","44.43","59.00"], [1439,"03/11/2020 23:00","2","11","11","37.00","55.00"], [1440,"03/11/2020 23:30","2","8","8","38.50","51.00"], [1441,"04/11/2020 00:00","2","7","7","43.43","64.00"], [1442,"04/11/2020 00:30","2","6","6","48.17","55.00"], [1443,"04/11/2020 01:00","2","2","2","38.50","52.00"], [1444,"04/11/2020 01:30","2","3","3","43.33","59.00"], [1445,"04/11/2020 02:00","2","2","2","45.00","55.00"], [1446,"04/11/2020 02:30","2","1","1","46.00","46.00"], [1447,"04/11/2020 03:00","2","2","2","52.00","54.00"], [1448,"04/11/2020 03:30","2","4","4","41.00","43.00"], [1449,"04/11/2020 04:00","2","2","2","53.00","55.00"], [1450,"04/11/2020 04:30","2","5","5","56.60","61.00"], [1451,"04/11/2020 05:00","2","9","9","52.78","86.00"], [1452,"04/11/2020 05:30","2","26","26","37.31","49.00"], [1453,"04/11/2020 06:00","2","18","18","43.89","58.00"], [1454,"04/11/2020 06:30","2","45","45","36.71","50.00"], [1455,"04/11/2020 07:00","2","48","48","36.77","59.00"], [1456,"04/11/2020 07:30","2","71","71","37.38","51.00"], [1457,"04/11/2020 08:00","2","63","63","35.79","50.00"], [1458,"04/11/2020 08:30","2","64","64","38.56","56.00"], [1459,"04/11/2020 09:00","2","71","71","38.31","62.00"], [1460,"04/11/2020 09:30","2","77","77","36.25","57.00"], [1461,"04/11/2020 10:00","2","73","73","39.74","53.00"], [1462,"04/11/2020 10:30","2","62","62","36.98","60.00"], [1463,"04/11/2020 11:00","2","86","86","36.79","60.00"], [1464,"04/11/2020 11:30","2","85","85","38.21","59.00"], [1465,"04/11/2020 12:00","2","83","83","38.88","55.00"], [1466,"04/11/2020 12:30","2","90","90","38.17","51.00"], [1467,"04/11/2020 13:00","2","102","102","37.58","83.00"], [1468,"04/11/2020 13:30","2","96","96","36.99","50.00"], [1469,"04/11/2020 14:00","2","87","87","38.41","72.00"], [1470,"04/11/2020 14:30","2","98","98","36.58","59.00"], [1471,"04/11/2020 15:00","2","81","81","35.49","50.00"], [1472,"04/11/2020 15:30","2","90","90","36.43","53.00"], [1473,"04/11/2020 16:00","2","109","109","36.50","50.00"], [1474,"04/11/2020 16:30","2","99","99","37.55","53.00"], [1475,"04/11/2020 17:00","2","111","111","35.99","55.00"], [1476,"04/11/2020 17:30","2","108","108","36.19","51.00"], [1477,"04/11/2020 18:00","2","74","74","37.53","53.00"], [1478,"04/11/2020 18:30","2","74","74","40.32","74.00"], [1479,"04/11/2020 19:00","2","49","49","38.20","64.00"], [1480,"04/11/2020 19:30","2","34","34","38.32","64.00"], [1481,"04/11/2020 20:00","2","34","34","40.44","68.00"], [1482,"04/11/2020 20:30","2","36","36","37.08","54.00"], [1483,"04/11/2020 21:00","2","27","27","37.59","56.00"], [1484,"04/11/2020 21:30","2","14","14","43.71","54.00"], [1485,"04/11/2020 22:00","2","22","22","39.45","69.00"], [1486,"04/11/2020 22:30","2","13","13","43.54","67.00"], [1487,"04/11/2020 23:00","2","10","10","40.90","51.00"], [1488,"04/11/2020 23:30","2","5","5","37.80","48.00"], [1489,"05/11/2020 00:00","2","3","3","32.33","34.00"], [1490,"05/11/2020 00:30","2","3","3","42.33","43.00"], [1491,"05/11/2020 01:00","2","3","3","31.33","32.00"], [1492,"05/11/2020 01:30","2","2","2","38.00","41.00"], [1493,"05/11/2020 02:00","2","1","1","46.00","46.00"], [1494,"05/11/2020 02:30","2","2","2","63.50","90.00"], [1495,"05/11/2020 03:30","2","3","3","41.33","47.00"], [1496,"05/11/2020 04:00","2","3","3","44.67","49.00"], [1497,"05/11/2020 04:30","2","6","6","45.67","54.00"], [1498,"05/11/2020 05:00","2","13","13","47.54","73.00"], [1499,"05/11/2020 05:30","2","16","16","36.25","47.00"], [1500,"05/11/2020 06:00","2","14","14","40.29","46.00"], [1501,"05/11/2020 06:30","2","37","37","38.76","54.00"], [1502,"05/11/2020 07:00","2","45","45","37.42","79.00"], [1503,"05/11/2020 07:30","2","77","77","35.47","72.00"], [1504,"05/11/2020 08:00","2","57","57","36.46","54.00"], [1505,"05/11/2020 08:30","2","76","76","37.92","57.00"], [1506,"05/11/2020 09:00","2","70","70","38.21","48.00"], [1507,"05/11/2020 09:30","2","55","55","38.11","57.00"], [1508,"05/11/2020 10:00","2","73","73","38.26","50.00"], [1509,"05/11/2020 10:30","2","64","64","38.48","55.00"], [1510,"05/11/2020 11:00","2","77","77","40.10","144.00"], [1511,"05/11/2020 11:30","2","86","86","39.71","79.00"], [1512,"05/11/2020 12:00","2","103","103","37.26","82.00"], [1513,"05/11/2020 12:30","2","90","90","38.94","56.00"], [1514,"05/11/2020 13:00","2","79","79","38.46","60.00"], [1515,"05/11/2020 13:30","2","92","92","38.00","49.00"], [1516,"05/11/2020 14:00","2","71","71","37.79","56.00"], [1517,"05/11/2020 14:30","2","87","87","37.39","57.00"], [1518,"05/11/2020 15:00","2","83","83","36.76","53.00"], [1519,"05/11/2020 15:30","2","94","94","36.20","59.00"], [1520,"05/11/2020 16:00","2","102","102","36.27","55.00"], [1521,"05/11/2020 16:30","2","120","120","36.62","52.00"], [1522,"05/11/2020 17:00","2","110","110","36.55","58.00"], [1523,"05/11/2020 17:30","2","105","105","36.89","96.00"], [1524,"05/11/2020 18:00","2","81","81","38.26","54.00"], [1525,"05/11/2020 18:30","2","70","70","36.54","53.00"], [1526,"05/11/2020 19:00","2","64","64","40.88","58.00"], [1527,"05/11/2020 19:30","2","61","61","38.82","55.00"], [1528,"05/11/2020 20:00","2","39","39","39.46","55.00"], [1529,"05/11/2020 20:30","2","46","46","37.07","55.00"], [1530,"05/11/2020 21:00","2","33","33","38.27","52.00"], [1531,"05/11/2020 21:30","2","23","23","40.48","59.00"], [1532,"05/11/2020 22:00","2","14","14","36.64","47.00"], [1533,"05/11/2020 22:30","2","18","18","45.94","74.00"], [1534,"05/11/2020 23:00","2","10","10","37.20","50.00"], [1535,"05/11/2020 23:30","2","10","10","40.50","57.00"], [1536,"06/11/2020 00:00","2","4","4","35.00","39.00"], [1537,"06/11/2020 00:30","2","6","6","39.50","46.00"], [1538,"06/11/2020 01:00","2","3","3","27.33","30.00"], [1539,"06/11/2020 01:30","2","1","1","41.00","41.00"], [1540,"06/11/2020 02:30","2","1","1","58.00","58.00"], [1541,"06/11/2020 03:00","2","1","1","53.00","53.00"], [1542,"06/11/2020 03:30","2","2","2","48.00","56.00"], [1543,"06/11/2020 04:00","2","10","10","56.00","81.00"], [1544,"06/11/2020 04:30","2","8","8","47.62","60.00"], [1545,"06/11/2020 05:00","2","7","7","44.86","64.00"], [1546,"06/11/2020 05:30","2","22","22","36.55","58.00"], [1547,"06/11/2020 06:00","2","18","18","42.33","56.00"], [1548,"06/11/2020 06:30","2","39","39","37.95","53.00"], [1549,"06/11/2020 07:00","2","34","34","37.38","53.00"], [1550,"06/11/2020 07:30","2","64","64","37.52","54.00"], [1551,"06/11/2020 08:00","2","71","71","38.35","54.00"], [1552,"06/11/2020 08:30","2","52","52","37.48","61.00"], [1553,"06/11/2020 09:00","2","65","65","36.34","54.00"], [1554,"06/11/2020 09:30","2","80","80","36.94","51.00"], [1555,"06/11/2020 10:00","2","74","74","36.84","52.00"], [1556,"06/11/2020 10:30","2","66","66","37.32","51.00"], [1557,"06/11/2020 11:00","2","77","77","38.40","57.00"], [1558,"06/11/2020 11:30","2","86","86","38.43","62.00"], [1559,"06/11/2020 12:00","2","95","95","40.39","62.00"], [1560,"06/11/2020 12:30","2","122","122","38.80","92.00"], [1561,"06/11/2020 13:00","2","100","100","36.47","53.00"], [1562,"06/11/2020 13:30","2","102","102","38.04","50.00"], [1563,"06/11/2020 14:00","2","93","93","38.26","68.00"], [1564,"06/11/2020 14:30","2","87","87","38.87","66.00"], [1565,"06/11/2020 15:00","2","88","88","38.67","93.00"], [1566,"06/11/2020 15:30","2","102","102","38.95","57.00"], [1567,"06/11/2020 16:00","2","107","107","34.48","52.00"], [1568,"06/11/2020 16:30","2","105","105","36.82","51.00"], [1569,"06/11/2020 17:00","2","92","92","36.45","52.00"], [1570,"06/11/2020 17:30","2","102","102","35.99","77.00"], [1571,"06/11/2020 18:00","2","82","82","37.51","50.00"], [1572,"06/11/2020 18:30","2","68","68","37.12","52.00"], [1573,"06/11/2020 19:00","2","58","58","39.67","54.00"], [1574,"06/11/2020 19:30","2","72","72","39.33","64.00"], [1575,"06/11/2020 20:00","2","50","50","39.82","54.00"], [1576,"06/11/2020 20:30","2","40","40","40.42","77.00"], [1577,"06/11/2020 21:00","2","32","32","39.94","64.00"], [1578,"06/11/2020 21:30","2","32","32","40.88","66.00"], [1579,"06/11/2020 22:00","2","23","23","37.00","45.00"], [1580,"06/11/2020 22:30","2","12","12","45.00","68.00"], [1581,"06/11/2020 23:00","2","13","13","33.77","45.00"], [1582,"06/11/2020 23:30","2","12","12","40.92","60.00"], [1583,"07/11/2020 00:00","2","5","5","40.20","56.00"], [1584,"07/11/2020 00:30","2","7","7","46.57","56.00"], [1585,"07/11/2020 01:00","2","10","10","42.70","59.00"], [1586,"07/11/2020 01:30","2","3","3","41.33","50.00"], [1587,"07/11/2020 02:00","2","2","2","42.00","45.00"], [1588,"07/11/2020 02:30","2","3","3","47.67","50.00"], [1589,"07/11/2020 03:00","2","3","3","47.67","70.00"], [1590,"07/11/2020 03:30","2","2","2","45.00","47.00"], [1591,"07/11/2020 04:00","2","4","4","36.75","64.00"], [1592,"07/11/2020 04:30","2","4","4","48.50","53.00"], [1593,"07/11/2020 05:00","2","7","7","45.86","82.00"], [1594,"07/11/2020 05:30","2","16","16","39.44","49.00"], [1595,"07/11/2020 06:00","2","14","14","45.07","107.00"], [1596,"07/11/2020 06:30","2","13","13","37.69","48.00"], [1597,"07/11/2020 07:00","2","17","17","40.53","52.00"], [1598,"07/11/2020 07:30","2","32","32","40.66","60.00"], [1599,"07/11/2020 08:00","2","29","29","40.21","56.00"], [1600,"07/11/2020 08:30","2","40","40","37.17","52.00"], [1601,"07/11/2020 09:00","2","52","52","39.98","54.00"], [1602,"07/11/2020 09:30","2","59","59","38.22","52.00"], [1603,"07/11/2020 10:00","2","51","51","37.57","49.00"], [1604,"07/11/2020 10:30","2","66","66","39.55","91.00"], [1605,"07/11/2020 11:00","2","74","74","39.80","88.00"], [1606,"07/11/2020 11:30","2","85","85","37.02","56.00"], [1607,"07/11/2020 12:00","2","97","97","37.93","59.00"], [1608,"07/11/2020 12:30","2","80","80","37.84","57.00"], [1609,"07/11/2020 13:00","2","86","86","40.07","88.00"], [1610,"07/11/2020 13:30","2","66","66","39.23","54.00"], [1611,"07/11/2020 14:00","2","57","57","35.93","54.00"], [1612,"07/11/2020 14:30","2","69","69","38.80","54.00"], [1613,"07/11/2020 15:00","2","78","78","40.38","98.00"], [1614,"07/11/2020 15:30","2","66","66","36.61","51.00"], [1615,"07/11/2020 16:00","2","59","59","40.85","66.00"], [1616,"07/11/2020 16:30","2","72","72","38.67","59.00"], [1617,"07/11/2020 17:00","2","62","62","40.85","60.00"], [1618,"07/11/2020 17:30","2","67","67","37.60","59.00"], [1619,"07/11/2020 18:00","2","72","72","37.06","53.00"], [1620,"07/11/2020 18:30","2","60","60","38.23","67.00"], [1621,"07/11/2020 19:00","2","50","50","40.88","65.00"], [1622,"07/11/2020 19:30","2","59","59","39.03","66.00"], [1623,"07/11/2020 20:00","2","31","31","41.58","79.00"], [1624,"07/11/2020 20:30","2","34","34","38.15","56.00"], [1625,"07/11/2020 21:00","2","28","28","41.61","62.00"], [1626,"07/11/2020 21:30","2","23","23","39.48","60.00"], [1627,"07/11/2020 22:00","2","20","20","38.40","53.00"], [1628,"07/11/2020 22:30","2","15","15","36.87","47.00"], [1629,"07/11/2020 23:00","2","10","10","34.40","44.00"], [1630,"07/11/2020 23:30","2","9","9","43.44","60.00"], [1631,"08/11/2020 00:00","2","18","18","45.06","65.00"], [1632,"08/11/2020 00:30","2","11","11","48.82","64.00"], [1633,"08/11/2020 01:00","2","10","10","41.40","62.00"], [1634,"08/11/2020 01:30","2","7","7","44.29","71.00"], [1635,"08/11/2020 02:00","2","3","3","53.67","74.00"], [1636,"08/11/2020 02:30","2","4","4","47.75","58.00"], [1637,"08/11/2020 03:00","2","5","5","43.20","60.00"], [1638,"08/11/2020 04:00","2","2","2","28.50","37.00"], [1639,"08/11/2020 04:30","2","2","2","42.50","45.00"], [1640,"08/11/2020 05:00","2","5","5","44.00","74.00"], [1641,"08/11/2020 05:30","2","6","6","37.00","47.00"], [1642,"08/11/2020 06:00","2","4","4","40.00","51.00"], [1643,"08/11/2020 06:30","2","9","9","37.22","53.00"], [1644,"08/11/2020 07:00","2","2","2","37.00","42.00"], [1645,"08/11/2020 07:30","2","15","15","40.60","64.00"], [1646,"08/11/2020 08:00","2","7","7","40.14","52.00"], [1647,"08/11/2020 08:30","2","9","9","37.00","51.00"], [1648,"08/11/2020 09:00","2","18","18","38.22","51.00"], [1649,"08/11/2020 09:30","2","33","33","40.88","55.00"], [1650,"08/11/2020 10:00","2","27","27","37.85","48.00"], [1651,"08/11/2020 10:30","2","26","26","39.81","51.00"], [1652,"08/11/2020 11:00","2","39","39","38.87","52.00"], [1653,"08/11/2020 11:30","2","36","36","38.78","56.00"], [1654,"08/11/2020 12:00","2","41","41","39.12","51.00"], [1655,"08/11/2020 12:30","2","46","46","43.33","60.00"], [1656,"08/11/2020 13:00","2","62","62","35.13","61.00"], [1657,"08/11/2020 13:30","2","48","48","37.54","50.00"], [1658,"08/11/2020 14:00","2","49","49","38.96","52.00"], [1659,"08/11/2020 14:30","2","49","49","37.37","48.00"], [1660,"08/11/2020 15:00","2","42","42","38.43","76.00"], [1661,"08/11/2020 15:30","2","53","53","40.43","56.00"], [1662,"08/11/2020 16:00","2","49","49","41.06","72.00"], [1663,"08/11/2020 16:30","2","48","48","41.69","64.00"], [1664,"08/11/2020 17:00","2","54","54","39.50","50.00"], [1665,"08/11/2020 17:30","2","62","62","41.13","71.00"], [1666,"08/11/2020 18:00","2","37","37","40.54","63.00"], [1667,"08/11/2020 18:30","2","42","42","40.69","52.00"], [1668,"08/11/2020 19:00","2","38","38","37.05","54.00"], [1669,"08/11/2020 19:30","2","31","31","38.52","48.00"], [1670,"08/11/2020 20:00","2","27","27","41.04","58.00"], [1671,"08/11/2020 20:30","2","32","32","38.91","51.00"], [1672,"08/11/2020 21:00","2","12","12","41.25","52.00"], [1673,"08/11/2020 21:30","2","10","10","37.60","53.00"], [1674,"08/11/2020 22:00","2","12","12","42.08","61.00"], [1675,"08/11/2020 22:30","2","12","12","39.58","49.00"], [1676,"08/11/2020 23:00","2","7","7","35.86","46.00"], [1677,"08/11/2020 23:30","2","8","8","43.00","56.00"], [1678,"09/11/2020 00:00","2","7","7","40.14","47.00"], [1679,"09/11/2020 00:30","2","1","1","36.00","36.00"], [1680,"09/11/2020 01:00","2","3","3","32.00","44.00"], [1681,"09/11/2020 01:30","2","1","1","59.00","59.00"], [1682,"09/11/2020 02:30","2","1","1","41.00","41.00"], [1683,"09/11/2020 03:00","2","2","2","51.00","52.00"], [1684,"09/11/2020 03:30","2","2","2","43.00","46.00"], [1685,"09/11/2020 04:30","2","9","9","48.33","64.00"], [1686,"09/11/2020 05:00","2","10","10","47.10","63.00"], [1687,"09/11/2020 05:30","2","24","24","42.58","111.00"], [1688,"09/11/2020 06:00","2","16","16","44.06","87.00"], [1689,"09/11/2020 06:30","2","42","42","41.71","64.00"], [1690,"09/11/2020 07:00","2","46","46","37.11","51.00"], [1691,"09/11/2020 07:30","2","77","77","37.39","63.00"], [1692,"09/11/2020 08:00","2","83","83","39.23","72.00"], [1693,"09/11/2020 08:30","2","67","67","38.70","51.00"], [1694,"09/11/2020 09:00","2","77","77","39.17","94.00"], [1695,"09/11/2020 09:30","2","82","82","38.79","56.00"], [1696,"09/11/2020 10:00","2","65","65","38.38","65.00"], [1697,"09/11/2020 10:30","2","80","80","36.89","69.00"], [1698,"09/11/2020 11:00","2","86","86","38.44","104.00"], [1699,"09/11/2020 11:30","2","88","88","38.31","51.00"], [1700,"09/11/2020 12:00","2","77","77","39.29","99.00"], [1701,"09/11/2020 12:30","2","94","94","39.20","91.00"], [1702,"09/11/2020 13:00","2","69","69","36.03","79.00"], [1703,"09/11/2020 13:30","2","73","73","37.89","60.00"], [1704,"09/11/2020 14:00","2","75","75","39.93","86.00"], [1705,"09/11/2020 14:30","2","87","87","34.87","58.00"], [1706,"09/11/2020 15:00","2","79","79","35.97","51.00"], [1707,"09/11/2020 15:30","2","109","109","36.09","58.00"], [1708,"09/11/2020 16:00","2","109","109","38.15","54.00"], [1709,"09/11/2020 16:30","2","102","102","36.87","85.00"], [1710,"09/11/2020 17:00","2","112","112","36.21","67.00"], [1711,"09/11/2020 17:30","2","89","89","36.45","55.00"], [1712,"09/11/2020 18:00","2","91","91","37.86","64.00"], [1713,"09/11/2020 18:30","2","76","76","36.74","58.00"], [1714,"09/11/2020 19:00","2","66","66","37.80","52.00"], [1715,"09/11/2020 19:30","2","59","59","39.68","74.00"], [1716,"09/11/2020 20:00","2","32","32","42.16","65.00"], [1717,"09/11/2020 20:30","2","45","45","40.24","55.00"], [1718,"09/11/2020 21:00","2","20","20","40.95","53.00"], [1719,"09/11/2020 21:30","2","14","14","45.14","61.00"], [1720,"09/11/2020 22:00","2","17","17","38.47","57.00"], [1721,"09/11/2020 22:30","2","9","9","32.56","41.00"], [1722,"09/11/2020 23:00","2","12","12","38.67","61.00"], [1723,"09/11/2020 23:30","2","3","3","42.00","56.00"], [1724,"10/11/2020 00:00","2","3","3","48.00","60.00"], [1725,"10/11/2020 00:30","2","1","1","34.00","34.00"], [1726,"10/11/2020 01:00","2","4","4","40.25","56.00"], [1727,"10/11/2020 01:30","2","2","2","48.00","57.00"], [1728,"10/11/2020 02:00","2","1","1","43.00","43.00"], [1729,"10/11/2020 02:30","2","2","2","43.00","43.00"], [1730,"10/11/2020 03:00","2","3","3","50.33","54.00"], [1731,"10/11/2020 03:30","2","4","4","42.25","57.00"], [1732,"10/11/2020 04:00","2","2","2","40.00","46.00"], [1733,"10/11/2020 04:30","2","7","7","51.00","61.00"], [1734,"10/11/2020 05:00","2","7","7","48.00","103.00"], [1735,"10/11/2020 05:30","2","25","25","40.24","53.00"], [1736,"10/11/2020 06:00","2","18","18","42.22","55.00"], [1737,"10/11/2020 06:30","2","33","33","38.39","63.00"], [1738,"10/11/2020 07:00","2","43","43","37.65","57.00"], [1739,"10/11/2020 07:30","2","73","73","37.00","91.00"], [1740,"10/11/2020 08:00","2","72","72","37.90","50.00"], [1741,"10/11/2020 08:30","2","59","59","37.08","53.00"], [1742,"10/11/2020 09:00","2","66","66","39.00","75.00"], [1743,"10/11/2020 09:30","2","70","70","38.54","79.00"], [1744,"10/11/2020 10:00","2","80","80","40.04","98.00"], [1745,"10/11/2020 10:30","2","63","63","35.92","56.00"], [1746,"10/11/2020 11:00","2","92","92","40.89","95.00"], [1747,"10/11/2020 11:30","2","70","70","37.34","91.00"], [1748,"10/11/2020 12:00","2","88","88","36.69","88.00"], [1749,"10/11/2020 12:30","2","91","91","36.80","62.00"], [1750,"10/11/2020 13:00","2","73","73","40.04","108.00"], [1751,"10/11/2020 13:30","2","66","66","36.91","48.00"], [1752,"10/11/2020 14:00","2","83","83","37.48","52.00"], [1753,"10/11/2020 14:30","2","65","65","37.46","50.00"], [1754,"10/11/2020 15:00","2","91","91","36.68","63.00"], [1755,"10/11/2020 15:30","2","83","83","36.25","55.00"], [1756,"10/11/2020 16:00","2","110","110","35.64","60.00"], [1757,"10/11/2020 16:30","2","97","97","35.98","53.00"], [1758,"10/11/2020 17:00","2","110","110","35.97","50.00"], [1759,"10/11/2020 17:30","2","95","95","35.73","52.00"], [1760,"10/11/2020 18:00","2","104","104","37.60","92.00"], [1761,"10/11/2020 18:30","2","72","72","38.47","83.00"], [1762,"10/11/2020 19:00","2","57","57","39.72","119.00"], [1763,"10/11/2020 19:30","2","44","44","41.07","59.00"], [1764,"10/11/2020 20:00","2","45","45","40.36","69.00"], [1765,"10/11/2020 20:30","2","28","28","41.39","61.00"], [1766,"10/11/2020 21:00","2","23","23","40.26","51.00"], [1767,"10/11/2020 21:30","2","27","27","43.19","59.00"], [1768,"10/11/2020 22:00","2","16","16","39.81","49.00"], [1769,"10/11/2020 22:30","2","14","14","41.64","51.00"], [1770,"10/11/2020 23:00","2","12","12","37.50","51.00"], [1771,"10/11/2020 23:30","2","5","5","40.40","52.00"], [1772,"11/11/2020 00:00","2","4","4","39.25","48.00"], [1773,"11/11/2020 00:30","2","3","3","40.33","45.00"], [1774,"11/11/2020 01:00","2","4","4","45.25","71.00"], [1775,"11/11/2020 01:30","2","2","2","44.00","47.00"], [1776,"11/11/2020 02:00","2","1","1","47.00","47.00"], [1777,"11/11/2020 02:30","2","2","2","43.50","47.00"], [1778,"11/11/2020 03:30","2","2","2","40.00","43.00"], [1779,"11/11/2020 04:00","2","3","3","45.67","59.00"], [1780,"11/11/2020 04:30","2","6","6","44.50","63.00"], [1781,"11/11/2020 05:00","2","8","8","48.88","60.00"], [1782,"11/11/2020 05:30","2","20","20","37.95","52.00"], [1783,"11/11/2020 06:00","2","22","22","41.86","54.00"], [1784,"11/11/2020 06:30","2","43","43","38.12","60.00"], [1785,"11/11/2020 07:00","2","42","42","40.33","53.00"], [1786,"11/11/2020 07:30","2","66","66","33.95","55.00"], [1787,"11/11/2020 08:00","2","58","58","39.07","60.00"], [1788,"11/11/2020 08:30","2","71","71","36.56","59.00"], [1789,"11/11/2020 09:00","2","71","71","37.86","59.00"], [1790,"11/11/2020 09:30","2","63","63","39.75","55.00"], [1791,"11/11/2020 10:00","2","60","60","36.50","56.00"], [1792,"11/11/2020 10:30","2","74","74","37.53","61.00"], [1793,"11/11/2020 11:00","2","82","82","36.37","49.00"], [1794,"11/11/2020 11:30","2","84","84","37.01","54.00"], [1795,"11/11/2020 12:00","2","98","98","37.49","54.00"], [1796,"11/11/2020 12:30","2","105","105","38.87","62.00"], [1797,"11/11/2020 13:00","2","95","95","35.29","59.00"], [1798,"11/11/2020 13:30","2","77","77","38.56","57.00"], [1799,"11/11/2020 14:00","2","71","71","38.34","51.00"], [1800,"11/11/2020 14:30","2","91","91","39.09","58.00"], [1801,"11/11/2020 15:00","2","83","83","37.35","47.00"], [1802,"11/11/2020 15:30","2","83","83","38.90","125.00"], [1803,"11/11/2020 16:00","2","108","108","37.49","53.00"], [1804,"11/11/2020 16:30","2","94","94","35.88","53.00"], [1805,"11/11/2020 17:00","2","117","117","36.43","52.00"], [1806,"11/11/2020 17:30","2","92","92","36.67","53.00"], [1807,"11/11/2020 18:00","2","83","83","39.33","63.00"], [1808,"11/11/2020 18:30","2","59","59","36.97","56.00"], [1809,"11/11/2020 19:00","2","54","54","37.74","52.00"], [1810,"11/11/2020 19:30","2","50","50","39.06","64.00"], [1811,"11/11/2020 20:00","2","44","44","42.36","62.00"], [1812,"11/11/2020 20:30","2","40","40","41.35","98.00"], [1813,"11/11/2020 21:00","2","24","24","40.46","56.00"], [1814,"11/11/2020 21:30","2","27","27","40.93","54.00"], [1815,"11/11/2020 22:00","2","15","15","39.60","63.00"], [1816,"11/11/2020 22:30","2","18","18","47.61","97.00"], [1817,"11/11/2020 23:00","2","12","12","38.50","54.00"], [1818,"11/11/2020 23:30","2","9","9","43.00","65.00"], [1819,"12/11/2020 00:00","2","5","5","35.00","45.00"], [1820,"12/11/2020 00:30","2","5","5","40.60","48.00"], [1821,"12/11/2020 01:00","2","7","7","40.57","66.00"], [1822,"12/11/2020 01:30","2","1","1","44.00","44.00"], [1823,"12/11/2020 02:00","2","3","3","57.33","89.00"], [1824,"12/11/2020 02:30","2","2","2","70.00","96.00"], [1825,"12/11/2020 03:30","2","2","2","43.50","47.00"], [1826,"12/11/2020 04:00","2","2","2","51.50","59.00"], [1827,"12/11/2020 04:30","2","13","13","50.38","60.00"], [1828,"12/11/2020 05:00","2","4","4","40.25","45.00"], [1829,"12/11/2020 05:30","2","28","28","42.75","112.00"], [1830,"12/11/2020 06:00","2","23","23","37.39","55.00"], [1831,"12/11/2020 06:30","2","36","36","38.28","53.00"], [1832,"12/11/2020 07:00","2","43","43","37.30","49.00"], [1833,"12/11/2020 07:30","2","63","63","35.44","57.00"], [1834,"12/11/2020 08:00","2","77","77","37.70","58.00"], [1835,"12/11/2020 08:30","2","67","67","36.72","58.00"], [1836,"12/11/2020 09:00","2","66","66","38.06","64.00"], [1837,"12/11/2020 09:30","2","58","58","37.00","51.00"], [1838,"12/11/2020 10:00","2","66","66","37.85","81.00"], [1839,"12/11/2020 10:30","2","65","65","37.66","73.00"], [1840,"12/11/2020 11:00","2","92","92","37.53","71.00"], [1841,"12/11/2020 11:30","2","64","64","35.53","64.00"], [1842,"12/11/2020 12:00","2","99","99","37.17","56.00"], [1843,"12/11/2020 12:30","2","93","93","37.06","55.00"], [1844,"12/11/2020 13:00","2","106","106","37.16","72.00"], [1845,"12/11/2020 13:30","2","73","73","38.79","54.00"], [1846,"12/11/2020 14:00","2","83","83","36.67","50.00"], [1847,"12/11/2020 14:30","2","74","74","39.47","78.00"], [1848,"12/11/2020 15:00","2","107","107","39.19","57.00"], [1849,"12/11/2020 15:30","2","95","95","37.63","51.00"], [1850,"12/11/2020 16:00","2","95","95","37.52","61.00"], [1851,"12/11/2020 16:30","2","111","111","37.09","53.00"], [1852,"12/11/2020 17:00","2","103","103","37.09","54.00"], [1853,"12/11/2020 17:30","2","84","84","35.71","54.00"], [1854,"12/11/2020 18:00","2","114","114","38.93","63.00"], [1855,"12/11/2020 18:30","2","67","67","38.94","55.00"], [1856,"12/11/2020 19:00","2","67","67","39.66","58.00"], [1857,"12/11/2020 19:30","2","47","47","39.57","60.00"], [1858,"12/11/2020 20:00","2","44","44","39.16","52.00"], [1859,"12/11/2020 20:30","2","33","33","37.36","52.00"], [1860,"12/11/2020 21:00","2","25","25","42.20","54.00"], [1861,"12/11/2020 21:30","2","26","26","42.69","64.00"], [1862,"12/11/2020 22:00","2","15","15","41.67","66.00"], [1863,"12/11/2020 22:30","2","21","21","48.81","105.00"], [1864,"12/11/2020 23:00","2","5","5","29.60","37.00"], [1865,"12/11/2020 23:30","2","4","4","31.25","43.00"], [1866,"13/11/2020 00:00","2","2","2","21.00","21.00"], [1867,"13/11/2020 00:30","2","1","1","34.00","34.00"], [1868,"13/11/2020 01:00","2","2","2","23.00","23.00"], [1869,"13/11/2020 01:30","2","2","2","49.50","63.00"], [1870,"13/11/2020 02:00","2","2","2","53.50","68.00"], [1871,"13/11/2020 02:30","2","2","2","69.00","95.00"], [1872,"13/11/2020 03:00","2","1","1","62.00","62.00"], [1873,"13/11/2020 03:30","2","2","2","50.00","58.00"], [1874,"13/11/2020 04:00","2","3","3","50.67","52.00"], [1875,"13/11/2020 04:30","2","8","8","51.88","70.00"], [1876,"13/11/2020 05:00","2","6","6","49.67","86.00"], [1877,"13/11/2020 05:30","2","16","16","35.62","55.00"], [1878,"13/11/2020 06:00","2","18","18","42.06","58.00"], [1879,"13/11/2020 06:30","2","40","40","39.08","66.00"], [1880,"13/11/2020 07:00","2","44","44","37.36","52.00"], [1881,"13/11/2020 07:30","2","65","65","36.58","57.00"], [1882,"13/11/2020 08:00","2","58","58","37.67","53.00"], [1883,"13/11/2020 08:30","2","59","59","39.46","54.00"], [1884,"13/11/2020 09:00","2","72","72","40.00","106.00"], [1885,"13/11/2020 09:30","2","68","68","39.93","72.00"], [1886,"13/11/2020 10:00","2","68","68","37.28","52.00"], [1887,"13/11/2020 10:30","2","80","80","36.40","50.00"], [1888,"13/11/2020 11:00","2","92","92","39.07","74.00"], [1889,"13/11/2020 11:30","2","114","114","38.31","54.00"], [1890,"13/11/2020 12:00","2","98","98","37.15","61.00"], [1891,"13/11/2020 12:30","2","107","107","39.01","68.00"], [1892,"13/11/2020 13:00","2","103","103","38.76","54.00"], [1893,"13/11/2020 13:30","2","94","94","38.73","94.00"], [1894,"13/11/2020 14:00","2","102","102","36.60","53.00"], [1895,"13/11/2020 14:30","2","86","86","36.26","58.00"], [1896,"13/11/2020 15:00","2","83","83","37.53","63.00"], [1897,"13/11/2020 15:30","2","99","99","37.86","62.00"], [1898,"13/11/2020 16:00","2","95","95","37.91","64.00"], [1899,"13/11/2020 16:30","2","88","88","36.09","51.00"], [1900,"13/11/2020 17:00","2","84","84","37.23","48.00"], [1901,"13/11/2020 17:30","2","104","104","36.30","52.00"], [1902,"13/11/2020 18:00","2","107","107","38.18","83.00"], [1903,"13/11/2020 18:30","2","80","80","37.96","58.00"], [1904,"13/11/2020 19:00","2","60","60","39.37","80.00"], [1905,"13/11/2020 19:30","2","43","43","36.86","53.00"], [1906,"13/11/2020 20:00","2","49","49","39.78","57.00"], [1907,"13/11/2020 20:30","2","37","37","41.68","72.00"], [1908,"13/11/2020 21:00","2","32","32","40.41","57.00"], [1909,"13/11/2020 21:30","2","22","22","41.59","57.00"], [1910,"13/11/2020 22:00","2","22","22","44.82","74.00"], [1911,"13/11/2020 22:30","2","10","10","37.30","47.00"], [1912,"13/11/2020 23:00","2","13","13","39.08","62.00"], [1913,"13/11/2020 23:30","2","10","10","44.70","66.00"], [1914,"14/11/2020 00:00","2","8","8","38.38","57.00"], [1915,"14/11/2020 00:30","2","8","8","43.88","61.00"], [1916,"14/11/2020 01:00","2","8","8","45.00","69.00"], [1917,"14/11/2020 01:30","2","4","4","43.25","57.00"], [1918,"14/11/2020 02:00","2","1","1","37.00","37.00"], [1919,"14/11/2020 02:30","2","4","4","48.75","61.00"], [1920,"14/11/2020 03:30","2","3","3","33.00","47.00"], [1921,"14/11/2020 04:00","2","1","1","59.00","59.00"], [1922,"14/11/2020 04:30","2","3","3","49.00","55.00"], [1923,"14/11/2020 05:00","2","1","1","65.00","65.00"], [1924,"14/11/2020 05:30","2","6","6","55.83","113.00"], [1925,"14/11/2020 06:00","2","13","13","39.69","60.00"], [1926,"14/11/2020 06:30","2","17","17","38.65","63.00"], [1927,"14/11/2020 07:00","2","10","10","38.30","51.00"], [1928,"14/11/2020 07:30","2","21","21","38.62","51.00"], [1929,"14/11/2020 08:00","2","34","34","41.94","65.00"], [1930,"14/11/2020 08:30","2","36","36","40.22","107.00"], [1931,"14/11/2020 09:00","2","49","49","39.55","56.00"], [1932,"14/11/2020 09:30","2","58","58","38.81","66.00"], [1933,"14/11/2020 10:00","2","62","62","39.81","54.00"], [1934,"14/11/2020 10:30","2","81","81","37.89","54.00"], [1935,"14/11/2020 11:00","2","77","77","38.71","61.00"], [1936,"14/11/2020 11:30","2","78","78","37.04","55.00"], [1937,"14/11/2020 12:00","2","81","81","38.69","60.00"], [1938,"14/11/2020 12:30","2","82","82","38.28","55.00"], [1939,"14/11/2020 13:00","2","89","89","37.66","64.00"], [1940,"14/11/2020 13:30","2","82","82","39.74","92.00"], [1941,"14/11/2020 14:00","2","66","66","37.45","59.00"], [1942,"14/11/2020 14:30","2","69","69","37.91","52.00"], [1943,"14/11/2020 15:00","2","80","80","39.41","73.00"], [1944,"14/11/2020 15:30","2","69","69","40.46","88.00"], [1945,"14/11/2020 16:00","2","71","71","39.70","69.00"], [1946,"14/11/2020 16:30","2","71","71","37.37","56.00"], [1947,"14/11/2020 17:00","2","74","74","37.92","64.00"], [1948,"14/11/2020 17:30","2","68","68","37.26","58.00"], [1949,"14/11/2020 18:00","2","73","73","39.34","60.00"], [1950,"14/11/2020 18:30","2","72","72","39.90","60.00"], [1951,"14/11/2020 19:00","2","46","46","38.93","61.00"], [1952,"14/11/2020 19:30","2","46","46","40.50","75.00"], [1953,"14/11/2020 20:00","2","39","39","41.13","63.00"], [1954,"14/11/2020 20:30","2","32","32","36.53","57.00"], [1955,"14/11/2020 21:00","2","22","22","37.45","55.00"], [1956,"14/11/2020 21:30","2","15","15","45.27","70.00"], [1957,"14/11/2020 22:00","2","24","24","35.71","52.00"], [1958,"14/11/2020 22:30","2","17","17","41.71","68.00"], [1959,"14/11/2020 23:00","2","8","8","47.50","80.00"], [1960,"14/11/2020 23:30","2","16","16","35.62","51.00"], [1961,"15/11/2020 00:00","2","14","14","39.50","68.00"], [1962,"15/11/2020 00:30","2","7","7","43.57","53.00"], [1963,"15/11/2020 01:00","2","6","6","36.67","60.00"], [1964,"15/11/2020 01:30","2","8","8","46.62","62.00"], [1965,"15/11/2020 02:00","2","4","4","49.00","58.00"], [1966,"15/11/2020 02:30","2","3","3","41.67","46.00"], [1967,"15/11/2020 03:00","2","2","2","46.50","49.00"], [1968,"15/11/2020 03:30","2","2","2","41.00","53.00"], [1969,"15/11/2020 04:00","2","3","3","45.67","50.00"], [1970,"15/11/2020 05:00","2","2","2","46.50","53.00"], [1971,"15/11/2020 05:30","2","7","7","43.14","89.00"], [1972,"15/11/2020 06:00","2","2","2","42.50","48.00"], [1973,"15/11/2020 06:30","2","5","5","37.80","55.00"], [1974,"15/11/2020 07:00","2","3","3","50.00","56.00"], [1975,"15/11/2020 07:30","2","11","11","36.64","46.00"], [1976,"15/11/2020 08:00","2","12","12","39.50","56.00"], [1977,"15/11/2020 08:30","2","14","14","41.29","56.00"], [1978,"15/11/2020 09:00","2","20","20","41.60","55.00"], [1979,"15/11/2020 09:30","2","23","23","39.04","78.00"], [1980,"15/11/2020 10:00","2","29","29","41.97","69.00"], [1981,"15/11/2020 10:30","2","25","25","40.08","62.00"], [1982,"15/11/2020 11:00","2","31","31","40.65","58.00"], [1983,"15/11/2020 11:30","2","39","39","41.00","55.00"], [1984,"15/11/2020 12:00","2","39","39","37.79","49.00"], [1985,"15/11/2020 12:30","2","47","47","38.81","49.00"], [1986,"15/11/2020 13:00","2","59","59","36.64","58.00"], [1987,"15/11/2020 13:30","2","53","53","39.08","58.00"], [1988,"15/11/2020 14:00","2","38","38","37.68","50.00"], [1989,"15/11/2020 14:30","2","68","68","40.57","62.00"], [1990,"15/11/2020 15:00","2","56","56","39.73","77.00"], [1991,"15/11/2020 15:30","2","54","54","38.26","56.00"], [1992,"15/11/2020 16:00","2","50","50","40.40","68.00"], [1993,"15/11/2020 16:30","2","42","42","41.24","67.00"], [1994,"15/11/2020 17:00","2","57","57","37.96","57.00"], [1995,"15/11/2020 17:30","2","44","44","38.20","60.00"], [1996,"15/11/2020 18:00","2","41","41","40.76","66.00"], [1997,"15/11/2020 18:30","2","47","47","39.11","64.00"], [1998,"15/11/2020 19:00","2","31","31","40.03","61.00"], [1999,"15/11/2020 19:30","2","31","31","42.68","66.00"], [2000,"15/11/2020 20:00","2","32","32","43.03","61.00"], [2001,"15/11/2020 20:30","2","27","27","37.74","63.00"], [2002,"15/11/2020 21:00","2","20","20","39.65","48.00"], [2003,"15/11/2020 21:30","2","20","20","41.70","52.00"], [2004,"15/11/2020 22:00","2","16","16","37.62","67.00"], [2005,"15/11/2020 22:30","2","9","9","43.67","65.00"], [2006,"15/11/2020 23:00","2","13","13","41.15","53.00"], [2007,"15/11/2020 23:30","2","6","6","36.50","50.00"], [2008,"16/11/2020 00:00","2","8","8","42.88","60.00"], [2009,"16/11/2020 01:00","2","2","2","39.00","51.00"], [2010,"16/11/2020 01:30","2","2","2","45.00","48.00"], [2011,"16/11/2020 02:30","2","2","2","58.00","81.00"], [2012,"16/11/2020 03:30","2","2","2","46.00","49.00"], [2013,"16/11/2020 04:00","2","2","2","48.00","54.00"], [2014,"16/11/2020 04:30","2","4","4","44.00","48.00"], [2015,"16/11/2020 05:00","2","6","6","45.83","58.00"], [2016,"16/11/2020 05:30","2","28","28","45.00","112.00"], [2017,"16/11/2020 06:00","2","15","15","40.93","49.00"], [2018,"16/11/2020 06:30","2","41","41","39.71","50.00"], [2019,"16/11/2020 07:00","2","37","37","36.35","56.00"], [2020,"16/11/2020 07:30","2","59","59","36.73","55.00"], [2021,"16/11/2020 08:00","2","64","64","36.53","76.00"], [2022,"16/11/2020 08:30","2","69","69","38.10","54.00"], [2023,"16/11/2020 09:00","2","57","57","39.12","75.00"], [2024,"16/11/2020 09:30","2","74","74","39.30","93.00"], [2025,"16/11/2020 10:00","2","92","92","38.26","52.00"], [2026,"16/11/2020 10:30","2","61","61","37.16","52.00"], [2027,"16/11/2020 11:00","2","86","86","37.12","61.00"], [2028,"16/11/2020 11:30","2","89","89","38.08","88.00"], [2029,"16/11/2020 12:00","2","89","89","38.06","50.00"], [2030,"16/11/2020 12:30","2","67","67","36.09","49.00"], [2031,"16/11/2020 13:00","2","86","86","35.13","54.00"], [2032,"16/11/2020 13:30","2","61","61","38.13","66.00"], [2033,"16/11/2020 14:00","2","92","92","39.15","59.00"], [2034,"16/11/2020 14:30","2","78","78","38.04","61.00"], [2035,"16/11/2020 15:00","2","79","79","37.58","53.00"], [2036,"16/11/2020 15:30","2","80","80","37.60","58.00"], [2037,"16/11/2020 16:00","2","93","93","37.53","53.00"], [2038,"16/11/2020 16:30","2","98","98","37.00","55.00"], [2039,"16/11/2020 17:00","2","116","116","36.25","55.00"], [2040,"16/11/2020 17:30","2","97","97","36.80","59.00"], [2041,"16/11/2020 18:00","2","97","97","36.11","55.00"], [2042,"16/11/2020 18:30","2","92","92","38.62","86.00"], [2043,"16/11/2020 19:00","2","63","63","37.67","54.00"], [2044,"16/11/2020 19:30","2","50","50","38.58","72.00"], [2045,"16/11/2020 20:00","2","32","32","37.78","49.00"], [2046,"16/11/2020 20:30","2","36","36","41.44","59.00"], [2047,"16/11/2020 21:00","2","20","20","38.75","67.00"], [2048,"16/11/2020 21:30","2","18","18","43.61","56.00"], [2049,"16/11/2020 22:00","2","23","23","39.78","52.00"], [2050,"16/11/2020 22:30","2","4","4","48.00","53.00"], [2051,"16/11/2020 23:00","2","9","9","36.78","60.00"], [2052,"16/11/2020 23:30","2","6","6","40.67","62.00"], [2053,"17/11/2020 00:00","2","2","2","44.50","51.00"], [2054,"17/11/2020 00:30","2","3","3","39.33","47.00"], [2055,"17/11/2020 01:00","2","4","4","43.25","55.00"], [2056,"17/11/2020 01:30","2","1","1","39.00","39.00"], [2057,"17/11/2020 02:00","2","1","1","37.00","37.00"], [2058,"17/11/2020 02:30","2","3","3","46.33","54.00"], [2059,"17/11/2020 03:00","2","3","3","44.33","51.00"], [2060,"17/11/2020 03:30","2","4","4","42.50","49.00"], [2061,"17/11/2020 04:00","2","1","1","48.00","48.00"], [2062,"17/11/2020 04:30","2","6","6","44.00","55.00"], [2063,"17/11/2020 05:00","2","8","8","42.88","69.00"], [2064,"17/11/2020 05:30","2","28","28","41.54","94.00"], [2065,"17/11/2020 06:00","2","21","21","43.57","66.00"], [2066,"17/11/2020 06:30","2","34","34","39.91","53.00"], [2067,"17/11/2020 07:00","2","37","37","38.35","53.00"], [2068,"17/11/2020 07:30","2","64","64","36.50","66.00"], [2069,"17/11/2020 08:00","2","74","74","36.91","56.00"], [2070,"17/11/2020 08:30","2","60","60","38.08","60.00"], [2071,"17/11/2020 09:00","2","55","55","37.29","87.00"], [2072,"17/11/2020 09:30","2","65","65","37.72","71.00"], [2073,"17/11/2020 10:00","2","67","67","37.13","100.00"], [2074,"17/11/2020 10:30","2","73","73","35.82","47.00"], [2075,"17/11/2020 11:00","2","80","80","39.25","55.00"], [2076,"17/11/2020 11:30","2","82","82","37.30","57.00"], [2077,"17/11/2020 12:00","2","97","97","39.02","59.00"], [2078,"17/11/2020 12:30","2","71","71","37.01","53.00"], [2079,"17/11/2020 13:00","2","75","75","36.83","62.00"], [2080,"17/11/2020 13:30","2","66","66","37.55","57.00"], [2081,"17/11/2020 14:00","2","90","90","36.40","53.00"], [2082,"17/11/2020 14:30","2","81","81","37.31","51.00"], [2083,"17/11/2020 15:00","2","66","66","39.20","62.00"], [2084,"17/11/2020 15:30","2","84","84","35.50","51.00"], [2085,"17/11/2020 16:00","2","110","110","35.46","48.00"], [2086,"17/11/2020 16:30","2","97","97","35.88","61.00"], [2087,"17/11/2020 17:00","2","102","102","35.24","54.00"], [2088,"17/11/2020 17:30","2","97","97","36.12","52.00"], [2089,"17/11/2020 18:00","2","91","91","38.34","88.00"], [2090,"17/11/2020 18:30","2","80","80","38.49","61.00"], [2091,"17/11/2020 19:00","2","64","64","39.00","61.00"], [2092,"17/11/2020 19:30","2","45","45","35.22","48.00"], [2093,"17/11/2020 20:00","2","37","37","38.41","59.00"], [2094,"17/11/2020 20:30","2","31","31","40.71","54.00"], [2095,"17/11/2020 21:00","2","24","24","38.79","59.00"], [2096,"17/11/2020 21:30","2","25","25","41.08","58.00"], [2097,"17/11/2020 22:00","2","17","17","42.35","56.00"], [2098,"17/11/2020 22:30","2","12","12","45.17","59.00"], [2099,"17/11/2020 23:00","2","12","12","42.42","54.00"], [2100,"17/11/2020 23:30","2","4","4","43.25","71.00"], [2101,"18/11/2020 00:00","2","4","4","41.75","55.00"], [2102,"18/11/2020 00:30","2","8","8","42.25","56.00"], [2103,"18/11/2020 01:00","2","5","5","42.60","72.00"], [2104,"18/11/2020 01:30","2","3","3","51.33","63.00"], [2105,"18/11/2020 02:00","2","1","1","31.00","31.00"], [2106,"18/11/2020 03:30","2","3","3","40.00","44.00"], [2107,"18/11/2020 04:00","2","1","1","64.00","64.00"], [2108,"18/11/2020 04:30","2","7","7","49.86","58.00"], [2109,"18/11/2020 05:00","2","10","10","43.60","55.00"], [2110,"18/11/2020 05:30","2","22","22","42.59","97.00"], [2111,"18/11/2020 06:00","2","21","21","40.76","57.00"], [2112,"18/11/2020 06:30","2","38","38","42.21","71.00"], [2113,"18/11/2020 07:00","2","41","41","36.93","50.00"], [2114,"18/11/2020 07:30","2","59","59","36.78","83.00"], [2115,"18/11/2020 08:00","2","74","74","37.78","55.00"], [2116,"18/11/2020 08:30","2","66","66","38.76","87.00"], [2117,"18/11/2020 09:00","2","73","73","41.53","94.00"], [2118,"18/11/2020 09:30","2","73","73","39.79","92.00"], [2119,"18/11/2020 10:00","2","77","77","36.49","51.00"], [2120,"18/11/2020 10:30","2","65","65","36.66","57.00"], [2121,"18/11/2020 11:00","2","84","84","38.95","86.00"], [2122,"18/11/2020 11:30","2","84","84","37.11","79.00"], [2123,"18/11/2020 12:00","2","83","83","38.54","82.00"], [2124,"18/11/2020 12:30","2","89","89","37.61","54.00"], [2125,"18/11/2020 13:00","2","108","108","38.81","86.00"], [2126,"18/11/2020 13:30","2","94","94","39.23","80.00"], [2127,"18/11/2020 14:00","2","74","74","37.03","72.00"], [2128,"18/11/2020 14:30","2","89","89","38.65","71.00"], [2129,"18/11/2020 15:00","2","71","71","38.56","57.00"], [2130,"18/11/2020 15:30","2","81","81","36.85","54.00"], [2131,"18/11/2020 16:00","2","102","102","38.57","68.00"], [2132,"18/11/2020 16:30","2","100","100","36.69","75.00"], [2133,"18/11/2020 17:00","2","97","97","35.35","50.00"], [2134,"18/11/2020 17:30","2","91","91","38.55","89.00"], [2135,"18/11/2020 18:00","2","100","100","36.50","57.00"], [2136,"18/11/2020 18:30","2","82","82","36.84","53.00"], [2137,"18/11/2020 19:00","2","59","59","37.39","80.00"], [2138,"18/11/2020 19:30","2","53","53","35.60","55.00"], [2139,"18/11/2020 20:00","2","42","42","38.93","80.00"], [2140,"18/11/2020 20:30","2","32","32","38.09","55.00"], [2141,"18/11/2020 21:00","2","30","30","39.33","65.00"], [2142,"18/11/2020 21:30","2","27","27","41.78","56.00"], [2143,"18/11/2020 22:00","2","15","15","34.33","42.00"], [2144,"18/11/2020 22:30","2","18","18","42.56","67.00"], [2145,"18/11/2020 23:00","2","8","8","36.50","47.00"], [2146,"18/11/2020 23:30","2","4","4","38.00","43.00"], [2147,"19/11/2020 00:00","2","6","6","33.50","45.00"], [2148,"19/11/2020 00:30","2","2","2","38.50","45.00"], [2149,"19/11/2020 01:00","2","3","3","33.00","54.00"], [2150,"19/11/2020 01:30","2","1","1","35.00","35.00"], [2151,"19/11/2020 02:00","2","1","1","47.00","47.00"], [2152,"19/11/2020 02:30","2","2","2","68.50","100.00"], [2153,"19/11/2020 03:00","2","2","2","47.50","50.00"], [2154,"19/11/2020 03:30","2","1","1","28.00","28.00"], [2155,"19/11/2020 04:00","2","2","2","51.50","53.00"], [2156,"19/11/2020 04:30","2","8","8","48.38","58.00"], [2157,"19/11/2020 05:00","2","8","8","48.75","62.00"], [2158,"19/11/2020 05:30","2","20","20","40.50","98.00"], [2159,"19/11/2020 06:00","2","11","11","40.36","50.00"], [2160,"19/11/2020 06:30","2","43","43","39.70","91.00"], [2161,"19/11/2020 07:00","2","52","52","37.54","88.00"], [2162,"19/11/2020 07:30","2","76","76","36.49","86.00"], [2163,"19/11/2020 08:00","2","76","76","36.09","66.00"], [2164,"19/11/2020 08:30","2","81","81","36.77","58.00"], [2165,"19/11/2020 09:00","2","63","63","37.90","52.00"], [2166,"19/11/2020 09:30","2","62","62","39.13","69.00"], [2167,"19/11/2020 10:00","2","62","62","37.35","49.00"], [2168,"19/11/2020 10:30","2","69","69","37.41","53.00"], [2169,"19/11/2020 11:00","2","89","89","37.78","74.00"], [2170,"19/11/2020 11:30","2","80","80","38.27","58.00"], [2171,"19/11/2020 12:00","2","98","98","37.72","91.00"], [2172,"19/11/2020 12:30","2","101","101","39.34","67.00"], [2173,"19/11/2020 13:00","2","74","74","38.95","55.00"], [2174,"19/11/2020 13:30","2","100","100","39.07","62.00"], [2175,"19/11/2020 14:00","2","68","68","39.84","56.00"], [2176,"19/11/2020 14:30","2","72","72","39.97","62.00"], [2177,"19/11/2020 15:00","2","99","99","38.57","78.00"], [2178,"19/11/2020 15:30","2","105","105","35.61","62.00"], [2179,"19/11/2020 16:00","2","96","96","36.98","51.00"], [2180,"19/11/2020 16:30","2","95","95","37.64","53.00"], [2181,"19/11/2020 17:00","2","115","115","37.49","98.00"], [2182,"19/11/2020 17:30","2","93","93","35.97","55.00"], [2183,"19/11/2020 18:00","2","89","89","38.82","86.00"], [2184,"19/11/2020 18:30","2","72","72","39.99","58.00"], [2185,"19/11/2020 19:00","2","62","62","38.24","63.00"], [2186,"19/11/2020 19:30","2","59","59","38.61","74.00"], [2187,"19/11/2020 20:00","2","42","42","37.95","58.00"], [2188,"19/11/2020 20:30","2","44","44","39.52","66.00"], [2189,"19/11/2020 21:00","2","27","27","38.37","54.00"], [2190,"19/11/2020 21:30","2","19","19","42.37","61.00"], [2191,"19/11/2020 22:00","2","17","17","45.88","61.00"], [2192,"19/11/2020 22:30","2","12","12","41.67","61.00"], [2193,"19/11/2020 23:00","2","14","14","41.71","50.00"], [2194,"19/11/2020 23:30","2","9","9","43.22","59.00"], [2195,"20/11/2020 00:00","2","2","2","34.50","41.00"], [2196,"20/11/2020 00:30","2","6","6","45.00","60.00"], [2197,"20/11/2020 01:00","2","2","2","33.00","34.00"], [2198,"20/11/2020 01:30","2","3","3","48.33","58.00"], [2199,"20/11/2020 02:00","2","1","1","71.00","71.00"], [2200,"20/11/2020 02:30","2","5","5","50.00","93.00"], [2201,"20/11/2020 03:00","2","1","1","40.00","40.00"], [2202,"20/11/2020 03:30","2","1","1","49.00","49.00"], [2203,"20/11/2020 04:00","2","1","1","67.00","67.00"], [2204,"20/11/2020 04:30","2","6","6","48.67","60.00"], [2205,"20/11/2020 05:00","2","6","6","58.33","75.00"], [2206,"20/11/2020 05:30","2","19","19","44.89","95.00"], [2207,"20/11/2020 06:00","2","13","13","38.69","52.00"], [2208,"20/11/2020 06:30","2","32","32","37.38","58.00"], [2209,"20/11/2020 07:00","2","38","38","40.87","82.00"], [2210,"20/11/2020 07:30","2","67","67","36.87","93.00"], [2211,"20/11/2020 08:00","2","67","67","38.24","59.00"], [2212,"20/11/2020 08:30","2","58","58","39.34","65.00"], [2213,"20/11/2020 09:00","2","61","61","39.57","87.00"], [2214,"20/11/2020 09:30","2","85","85","37.94","94.00"], [2215,"20/11/2020 10:00","2","63","63","40.52","110.00"], [2216,"20/11/2020 10:30","2","82","82","37.95","73.00"], [2217,"20/11/2020 11:00","2","88","88","39.86","100.00"], [2218,"20/11/2020 11:30","2","92","92","35.01","48.00"], [2219,"20/11/2020 12:00","2","106","106","38.06","53.00"], [2220,"20/11/2020 12:30","2","92","92","38.05","84.00"], [2221,"20/11/2020 13:00","2","107","107","36.97","54.00"], [2222,"20/11/2020 13:30","2","88","88","39.03","57.00"], [2223,"20/11/2020 14:00","2","80","80","35.85","67.00"], [2224,"20/11/2020 14:30","2","91","91","36.89","74.00"], [2225,"20/11/2020 15:00","2","86","86","38.29","54.00"], [2226,"20/11/2020 15:30","2","97","97","36.34","51.00"], [2227,"20/11/2020 16:00","2","103","103","36.79","61.00"], [2228,"20/11/2020 16:30","2","99","99","38.19","61.00"], [2229,"20/11/2020 17:00","2","100","100","37.14","61.00"], [2230,"20/11/2020 17:30","2","110","110","37.05","94.00"], [2231,"20/11/2020 18:00","2","89","89","37.74","69.00"], [2232,"20/11/2020 18:30","2","65","65","40.35","77.00"], [2233,"20/11/2020 19:00","2","70","70","38.73","61.00"], [2234,"20/11/2020 19:30","2","53","53","39.87","67.00"], [2235,"20/11/2020 20:00","2","43","43","38.30","51.00"], [2236,"20/11/2020 20:30","2","55","55","40.31","64.00"], [2237,"20/11/2020 21:00","2","38","38","39.79","54.00"], [2238,"20/11/2020 21:30","2","30","30","40.23","60.00"], [2239,"20/11/2020 22:00","2","18","18","43.06","77.00"], [2240,"20/11/2020 22:30","2","13","13","46.15","102.00"], [2241,"20/11/2020 23:00","2","20","20","40.30","64.00"], [2242,"20/11/2020 23:30","2","15","15","39.33","78.00"], [2243,"21/11/2020 00:00","2","7","7","41.71","51.00"], [2244,"21/11/2020 00:30","2","8","8","42.25","61.00"], [2245,"21/11/2020 01:00","2","5","5","34.00","42.00"], [2246,"21/11/2020 01:30","2","4","4","45.00","56.00"], [2247,"21/11/2020 02:00","2","3","3","54.00","56.00"], [2248,"21/11/2020 02:30","2","3","3","60.33","90.00"], [2249,"21/11/2020 03:00","2","2","2","54.00","54.00"], [2250,"21/11/2020 03:30","2","1","1","58.00","58.00"], [2251,"21/11/2020 04:00","2","4","4","44.75","55.00"], [2252,"21/11/2020 04:30","2","4","4","39.00","47.00"], [2253,"21/11/2020 05:00","2","5","5","53.80","64.00"], [2254,"21/11/2020 05:30","2","9","9","35.33","48.00"], [2255,"21/11/2020 06:00","2","12","12","41.00","51.00"], [2256,"21/11/2020 06:30","2","16","16","40.25","50.00"], [2257,"21/11/2020 07:00","2","10","10","39.20","50.00"], [2258,"21/11/2020 07:30","2","34","34","39.18","59.00"], [2259,"21/11/2020 08:00","2","32","32","39.47","52.00"], [2260,"21/11/2020 08:30","2","51","51","39.61","58.00"], [2261,"21/11/2020 09:00","2","54","54","39.98","61.00"], [2262,"21/11/2020 09:30","2","70","70","38.24","56.00"], [2263,"21/11/2020 10:00","2","65","65","39.18","54.00"], [2264,"21/11/2020 10:30","2","73","73","37.64","52.00"], [2265,"21/11/2020 11:00","2","81","81","39.22","58.00"], [2266,"21/11/2020 11:30","2","101","101","37.90","51.00"], [2267,"21/11/2020 12:00","2","92","92","37.75","60.00"], [2268,"21/11/2020 12:30","2","84","84","39.17","79.00"], [2269,"21/11/2020 13:00","2","87","87","37.92","68.00"], [2270,"21/11/2020 13:30","2","76","76","36.22","55.00"], [2271,"21/11/2020 14:00","2","66","66","38.14","55.00"], [2272,"21/11/2020 14:30","2","66","66","38.65","55.00"], [2273,"21/11/2020 15:00","2","89","89","37.51","54.00"], [2274,"21/11/2020 15:30","2","76","76","38.96","57.00"], [2275,"21/11/2020 16:00","2","53","53","37.87","49.00"], [2276,"21/11/2020 16:30","2","87","87","37.99","52.00"], [2277,"21/11/2020 17:00","2","60","60","39.65","60.00"], [2278,"21/11/2020 17:30","2","80","80","39.23","86.00"], [2279,"21/11/2020 18:00","2","54","54","40.24","71.00"], [2280,"21/11/2020 18:30","2","53","53","40.00","54.00"], [2281,"21/11/2020 19:00","2","51","51","41.67","68.00"], [2282,"21/11/2020 19:30","2","57","57","40.18","76.00"], [2283,"21/11/2020 20:00","2","37","37","39.81","56.00"], [2284,"21/11/2020 20:30","2","19","19","40.74","57.00"], [2285,"21/11/2020 21:00","2","41","41","40.39","73.00"], [2286,"21/11/2020 21:30","2","22","22","45.73","69.00"], [2287,"21/11/2020 22:00","2","22","22","36.68","50.00"], [2288,"21/11/2020 22:30","2","15","15","37.87","56.00"], [2289,"21/11/2020 23:00","2","10","10","38.40","52.00"], [2290,"21/11/2020 23:30","2","18","18","41.61","64.00"], [2291,"22/11/2020 00:00","2","15","15","45.20","59.00"], [2292,"22/11/2020 00:30","2","5","5","41.40","56.00"], [2293,"22/11/2020 01:00","2","8","8","39.00","54.00"], [2294,"22/11/2020 01:30","2","3","3","41.33","47.00"], [2295,"22/11/2020 02:00","2","2","2","40.50","43.00"], [2296,"22/11/2020 02:30","2","2","2","45.00","46.00"], [2297,"22/11/2020 03:00","2","2","2","58.00","61.00"], [2298,"22/11/2020 03:30","2","2","2","43.50","57.00"], [2299,"22/11/2020 04:00","2","2","2","40.00","43.00"], [2300,"22/11/2020 04:30","2","3","3","54.33","59.00"], [2301,"22/11/2020 05:00","2","3","3","56.33","62.00"], [2302,"22/11/2020 05:30","2","4","4","39.00","52.00"], [2303,"22/11/2020 06:00","2","4","4","41.50","45.00"], [2304,"22/11/2020 06:30","2","11","11","40.18","59.00"], [2305,"22/11/2020 07:00","2","1","1","30.00","30.00"], [2306,"22/11/2020 07:30","2","13","13","36.92","51.00"], [2307,"22/11/2020 08:00","2","8","8","38.25","55.00"], [2308,"22/11/2020 08:30","2","9","9","39.22","51.00"], [2309,"22/11/2020 09:00","2","25","25","41.40","49.00"], [2310,"22/11/2020 09:30","2","21","21","42.67","70.00"], [2311,"22/11/2020 10:00","2","25","25","40.04","53.00"], [2312,"22/11/2020 10:30","2","35","35","39.49","57.00"], [2313,"22/11/2020 11:00","2","45","45","41.82","71.00"], [2314,"22/11/2020 11:30","2","40","40","38.88","62.00"], [2315,"22/11/2020 12:00","2","58","58","38.64","52.00"], [2316,"22/11/2020 12:30","2","59","59","39.12","55.00"], [2317,"22/11/2020 13:00","2","51","51","40.25","62.00"], [2318,"22/11/2020 13:30","2","60","60","36.38","61.00"], [2319,"22/11/2020 14:00","2","46","46","39.87","53.00"], [2320,"22/11/2020 14:30","2","69","69","38.86","60.00"], [2321,"22/11/2020 15:00","2","49","49","38.63","50.00"], [2322,"22/11/2020 15:30","2","39","39","39.49","55.00"], [2323,"22/11/2020 16:00","2","53","53","38.89","56.00"], [2324,"22/11/2020 16:30","2","46","46","38.93","52.00"], [2325,"22/11/2020 17:00","2","44","44","38.98","49.00"], [2326,"22/11/2020 17:30","2","50","50","37.86","54.00"], [2327,"22/11/2020 18:00","2","44","44","38.59","54.00"], [2328,"22/11/2020 18:30","2","39","39","41.49","58.00"], [2329,"22/11/2020 19:00","2","39","39","38.49","53.00"], [2330,"22/11/2020 19:30","2","38","38","41.26","59.00"], [2331,"22/11/2020 20:00","2","34","34","42.59","68.00"], [2332,"22/11/2020 20:30","2","28","28","42.07","67.00"], [2333,"22/11/2020 21:00","2","20","20","39.25","66.00"], [2334,"22/11/2020 21:30","2","24","24","38.79","65.00"], [2335,"22/11/2020 22:00","2","18","18","40.72","55.00"], [2336,"22/11/2020 22:30","2","6","6","42.17","68.00"], [2337,"22/11/2020 23:00","2","3","3","34.00","40.00"], [2338,"22/11/2020 23:30","2","7","7","40.43","44.00"], [2339,"23/11/2020 00:00","2","5","5","38.20","60.00"], [2340,"23/11/2020 00:30","2","2","2","47.50","51.00"], [2341,"23/11/2020 01:00","2","2","2","29.50","30.00"], [2342,"23/11/2020 01:30","2","2","2","41.50","44.00"], [2343,"23/11/2020 02:00","2","3","3","38.33","41.00"], [2344,"23/11/2020 02:30","2","4","4","56.50","96.00"], [2345,"23/11/2020 03:30","2","4","4","36.50","47.00"], [2346,"23/11/2020 04:00","2","1","1","51.00","51.00"], [2347,"23/11/2020 04:30","2","5","5","50.20","55.00"], [2348,"23/11/2020 05:00","2","6","6","38.83","50.00"], [2349,"23/11/2020 05:30","2","19","19","38.74","60.00"], [2350,"23/11/2020 06:00","2","19","19","40.16","53.00"], [2351,"23/11/2020 06:30","2","39","39","39.28","52.00"], [2352,"23/11/2020 07:00","2","41","41","37.93","54.00"], [2353,"23/11/2020 07:30","2","56","56","35.05","56.00"], [2354,"23/11/2020 08:00","2","60","60","38.18","51.00"], [2355,"23/11/2020 08:30","2","71","71","36.96","52.00"], [2356,"23/11/2020 09:00","2","73","73","38.52","54.00"], [2357,"23/11/2020 09:30","2","70","70","38.27","77.00"], [2358,"23/11/2020 10:00","2","74","74","39.59","58.00"], [2359,"23/11/2020 10:30","2","60","60","37.98","50.00"], [2360,"23/11/2020 11:00","2","96","96","37.18","125.00"], [2361,"23/11/2020 11:30","2","86","86","37.44","50.00"], [2362,"23/11/2020 12:00","2","94","94","38.16","65.00"], [2363,"23/11/2020 12:30","2","90","90","36.87","50.00"], [2364,"23/11/2020 13:00","2","96","96","36.26","64.00"], [2365,"23/11/2020 13:30","2","72","72","37.99","58.00"], [2366,"23/11/2020 14:00","2","81","81","38.00","54.00"], [2367,"23/11/2020 14:30","2","70","70","37.23","49.00"], [2368,"23/11/2020 15:00","2","79","79","36.22","58.00"], [2369,"23/11/2020 15:30","2","106","106","37.98","53.00"], [2370,"23/11/2020 16:00","2","89","89","36.56","68.00"], [2371,"23/11/2020 16:30","2","103","103","38.13","67.00"], [2372,"23/11/2020 17:00","2","105","105","36.22","63.00"], [2373,"23/11/2020 17:30","2","82","82","37.17","53.00"], [2374,"23/11/2020 18:00","2","86","86","35.86","53.00"], [2375,"23/11/2020 18:30","2","86","86","38.24","57.00"], [2376,"23/11/2020 19:00","2","65","65","40.22","87.00"], [2377,"23/11/2020 19:30","2","52","52","37.77","52.00"], [2378,"23/11/2020 20:00","2","48","48","39.29","61.00"], [2379,"23/11/2020 20:30","2","26","26","40.31","61.00"], [2380,"23/11/2020 21:00","2","25","25","39.28","53.00"], [2381,"23/11/2020 21:30","2","22","22","41.50","68.00"], [2382,"23/11/2020 22:00","2","9","9","39.78","47.00"], [2383,"23/11/2020 22:30","2","10","10","38.00","57.00"], [2384,"23/11/2020 23:00","2","9","9","44.89","58.00"], [2385,"23/11/2020 23:30","2","11","11","42.00","64.00"], [2386,"24/11/2020 00:00","2","4","4","42.50","53.00"], [2387,"24/11/2020 00:30","2","4","4","46.25","63.00"], [2388,"24/11/2020 01:00","2","5","5","36.00","44.00"], [2389,"24/11/2020 02:30","2","3","3","49.33","55.00"], [2390,"24/11/2020 03:00","2","3","3","50.33","55.00"], [2391,"24/11/2020 03:30","2","3","3","72.33","109.00"], [2392,"24/11/2020 04:00","2","2","2","65.50","70.00"], [2393,"24/11/2020 04:30","2","3","3","38.67","48.00"], [2394,"24/11/2020 05:00","2","8","8","51.50","65.00"], [2395,"24/11/2020 05:30","2","20","20","43.25","90.00"], [2396,"24/11/2020 06:00","2","21","21","43.24","74.00"], [2397,"24/11/2020 06:30","2","41","41","38.12","58.00"], [2398,"24/11/2020 07:00","2","50","50","37.48","52.00"], [2399,"24/11/2020 07:30","2","66","66","35.95","68.00"], [2400,"24/11/2020 08:00","2","61","61","36.20","50.00"], [2401,"24/11/2020 08:30","2","55","55","38.42","51.00"], [2402,"24/11/2020 09:00","2","65","65","38.80","83.00"], [2403,"24/11/2020 09:30","2","72","72","37.62","50.00"], [2404,"24/11/2020 10:00","2","64","64","38.64","92.00"], [2405,"24/11/2020 10:30","2","79","79","35.35","77.00"], [2406,"24/11/2020 11:00","2","85","85","37.29","83.00"], [2407,"24/11/2020 11:30","2","80","80","37.05","75.00"], [2408,"24/11/2020 12:00","2","73","73","37.55","53.00"], [2409,"24/11/2020 12:30","2","94","94","37.57","95.00"], [2410,"24/11/2020 13:00","2","91","91","36.97","88.00"], [2411,"24/11/2020 13:30","2","77","77","37.64","51.00"], [2412,"24/11/2020 14:00","2","70","70","39.23","57.00"], [2413,"24/11/2020 14:30","2","97","97","39.48","75.00"], [2414,"24/11/2020 15:00","2","66","66","38.32","84.00"], [2415,"24/11/2020 15:30","2","103","103","36.39","56.00"], [2416,"24/11/2020 16:00","2","112","112","35.22","52.00"], [2417,"24/11/2020 16:30","2","105","105","36.16","50.00"], [2418,"24/11/2020 17:00","2","106","106","35.99","88.00"], [2419,"24/11/2020 17:30","2","86","86","35.38","53.00"], [2420,"24/11/2020 18:00","2","101","101","35.42","55.00"], [2421,"24/11/2020 18:30","2","90","90","39.02","53.00"], [2422,"24/11/2020 19:00","2","71","71","40.51","64.00"], [2423,"24/11/2020 19:30","2","65","65","39.89","60.00"], [2424,"24/11/2020 20:00","2","45","45","41.60","61.00"], [2425,"24/11/2020 20:30","2","37","37","40.78","67.00"], [2426,"24/11/2020 21:00","2","21","21","38.67","57.00"], [2427,"24/11/2020 21:30","2","20","20","41.85","56.00"], [2428,"24/11/2020 22:00","2","13","13","34.15","50.00"], [2429,"24/11/2020 22:30","2","11","11","40.45","48.00"], [2430,"24/11/2020 23:00","2","11","11","38.64","53.00"], [2431,"24/11/2020 23:30","2","8","8","37.75","50.00"], [2432,"25/11/2020 00:00","2","3","3","34.67","43.00"], [2433,"25/11/2020 00:30","2","3","3","46.67","52.00"], [2434,"25/11/2020 01:00","2","1","1","22.00","22.00"], [2435,"25/11/2020 01:30","2","2","2","37.00","39.00"], [2436,"25/11/2020 03:00","2","1","1","49.00","49.00"], [2437,"25/11/2020 03:30","2","4","4","39.25","54.00"], [2438,"25/11/2020 04:00","2","4","4","51.50","64.00"], [2439,"25/11/2020 04:30","2","8","8","39.50","55.00"], [2440,"25/11/2020 05:00","2","5","5","46.40","53.00"], [2441,"25/11/2020 05:30","2","25","25","41.84","96.00"], [2442,"25/11/2020 06:00","2","22","22","41.27","61.00"], [2443,"25/11/2020 06:30","2","38","38","38.18","51.00"], [2444,"25/11/2020 07:00","2","41","41","34.46","48.00"], [2445,"25/11/2020 07:30","2","72","72","36.49","59.00"], [2446,"25/11/2020 08:00","2","52","52","40.23","56.00"], [2447,"25/11/2020 08:30","2","62","62","39.42","71.00"], [2448,"25/11/2020 09:00","2","69","69","36.39","77.00"], [2449,"25/11/2020 09:30","2","67","67","38.54","56.00"], [2450,"25/11/2020 10:00","2","70","70","38.87","92.00"], [2451,"25/11/2020 10:30","2","80","80","38.16","54.00"], [2452,"25/11/2020 11:00","2","87","87","36.94","79.00"], [2453,"25/11/2020 11:30","2","81","81","38.09","50.00"], [2454,"25/11/2020 12:00","2","95","95","39.96","82.00"], [2455,"25/11/2020 12:30","2","84","84","39.49","58.00"], [2456,"25/11/2020 13:00","2","90","90","38.10","72.00"], [2457,"25/11/2020 13:30","2","73","73","38.74","59.00"], [2458,"25/11/2020 14:00","2","73","73","36.63","80.00"], [2459,"25/11/2020 14:30","2","88","88","40.06","62.00"], [2460,"25/11/2020 15:00","2","81","81","38.32","87.00"], [2461,"25/11/2020 15:30","2","84","84","38.11","60.00"], [2462,"25/11/2020 16:00","2","119","119","38.59","57.00"], [2463,"25/11/2020 16:30","2","111","111","36.06","56.00"], [2464,"25/11/2020 17:00","2","104","104","36.95","52.00"], [2465,"25/11/2020 17:30","2","95","95","36.63","51.00"], [2466,"25/11/2020 18:00","2","96","96","37.39","53.00"], [2467,"25/11/2020 18:30","2","76","76","38.86","57.00"], [2468,"25/11/2020 19:00","2","61","61","40.82","63.00"], [2469,"25/11/2020 19:30","2","46","46","38.41","50.00"], [2470,"25/11/2020 20:00","2","44","44","40.14","66.00"], [2471,"25/11/2020 20:30","2","27","27","41.59","61.00"], [2472,"25/11/2020 21:00","2","18","18","40.11","54.00"], [2473,"25/11/2020 21:30","2","24","24","42.42","57.00"], [2474,"25/11/2020 22:00","2","19","19","39.00","52.00"], [2475,"25/11/2020 22:30","2","23","23","43.65","58.00"], [2476,"25/11/2020 23:00","2","7","7","37.29","48.00"], [2477,"25/11/2020 23:30","2","5","5","38.20","45.00"], [2478,"26/11/2020 00:00","2","2","2","30.50","39.00"], [2479,"26/11/2020 00:30","2","2","2","38.50","41.00"], [2480,"26/11/2020 01:00","2","4","4","33.00","47.00"], [2481,"26/11/2020 01:30","2","3","3","42.67","59.00"], [2482,"26/11/2020 02:30","2","4","4","76.50","146.00"], [2483,"26/11/2020 03:30","2","4","4","45.75","54.00"], [2484,"26/11/2020 04:00","2","1","1","61.00","61.00"], [2485,"26/11/2020 04:30","2","8","8","44.38","56.00"], [2486,"26/11/2020 05:00","2","9","9","46.89","67.00"], [2487,"26/11/2020 05:30","2","19","19","39.16","78.00"], [2488,"26/11/2020 06:00","2","17","17","42.12","66.00"], [2489,"26/11/2020 06:30","2","42","42","41.38","62.00"], [2490,"26/11/2020 07:00","2","41","41","37.59","100.00"], [2491,"26/11/2020 07:30","2","68","68","35.82","50.00"], [2492,"26/11/2020 08:00","2","72","72","35.78","49.00"], [2493,"26/11/2020 08:30","2","55","55","38.60","69.00"], [2494,"26/11/2020 09:00","2","76","76","40.32","82.00"], [2495,"26/11/2020 09:30","2","67","67","37.45","69.00"], [2496,"26/11/2020 10:00","2","69","69","37.72","73.00"], [2497,"26/11/2020 10:30","2","75","75","38.48","61.00"], [2498,"26/11/2020 11:00","2","87","87","40.30","86.00"], [2499,"26/11/2020 11:30","2","102","102","38.48","60.00"], [2500,"26/11/2020 12:00","2","95","95","37.91","83.00"], [2501,"26/11/2020 12:30","2","88","88","37.80","56.00"], [2502,"26/11/2020 13:00","2","83","83","38.04","62.00"], [2503,"26/11/2020 13:30","2","100","100","38.90","87.00"], [2504,"26/11/2020 14:00","2","91","91","35.69","54.00"], [2505,"26/11/2020 14:30","2","83","83","37.52","92.00"], [2506,"26/11/2020 15:00","2","105","105","38.50","80.00"], [2507,"26/11/2020 15:30","2","85","85","36.86","57.00"], [2508,"26/11/2020 16:00","2","116","116","36.82","55.00"], [2509,"26/11/2020 16:30","2","124","124","36.48","52.00"], [2510,"26/11/2020 17:00","2","94","94","36.26","49.00"], [2511,"26/11/2020 17:30","2","106","106","36.58","64.00"], [2512,"26/11/2020 18:00","2","91","91","38.67","77.00"], [2513,"26/11/2020 18:30","2","92","92","36.27","52.00"], [2514,"26/11/2020 19:00","2","62","62","39.03","57.00"], [2515,"26/11/2020 19:30","2","58","58","40.17","61.00"], [2516,"26/11/2020 20:00","2","54","54","39.19","58.00"], [2517,"26/11/2020 20:30","2","44","44","41.09","65.00"], [2518,"26/11/2020 21:00","2","33","33","40.36","76.00"], [2519,"26/11/2020 21:30","2","19","19","43.05","62.00"], [2520,"26/11/2020 22:00","2","29","29","40.93","64.00"], [2521,"26/11/2020 22:30","2","14","14","39.93","70.00"], [2522,"26/11/2020 23:00","2","14","14","37.43","54.00"], [2523,"26/11/2020 23:30","2","9","9","37.56","48.00"], [2524,"27/11/2020 00:00","2","8","8","36.12","46.00"], [2525,"27/11/2020 00:30","2","5","5","37.40","43.00"], [2526,"27/11/2020 01:00","2","2","2","38.00","50.00"], [2527,"27/11/2020 01:30","2","3","3","41.33","43.00"], [2528,"27/11/2020 02:00","2","4","4","42.25","58.00"], [2529,"27/11/2020 03:30","2","3","3","45.33","53.00"], [2530,"27/11/2020 04:00","2","1","1","54.00","54.00"], [2531,"27/11/2020 04:30","2","5","5","50.60","63.00"], [2532,"27/11/2020 05:00","2","6","6","54.83","96.00"], [2533,"27/11/2020 05:30","2","15","15","42.80","78.00"], [2534,"27/11/2020 06:00","2","15","15","42.47","55.00"], [2535,"27/11/2020 06:30","2","36","36","37.11","53.00"], [2536,"27/11/2020 07:00","2","28","28","38.57","48.00"], [2537,"27/11/2020 07:30","2","62","62","34.90","51.00"], [2538,"27/11/2020 08:00","2","57","57","38.60","72.00"], [2539,"27/11/2020 08:30","2","66","66","39.03","81.00"], [2540,"27/11/2020 09:00","2","68","68","38.01","57.00"], [2541,"27/11/2020 09:30","2","76","76","39.01","116.00"], [2542,"27/11/2020 10:00","2","75","75","38.39","90.00"], [2543,"27/11/2020 10:30","2","67","67","36.79","54.00"], [2544,"27/11/2020 11:00","2","89","89","38.15","81.00"], [2545,"27/11/2020 11:30","2","102","102","39.15","92.00"], [2546,"27/11/2020 12:00","2","94","94","37.26","51.00"], [2547,"27/11/2020 12:30","2","96","96","37.42","53.00"], [2548,"27/11/2020 13:00","2","93","93","36.87","76.00"], [2549,"27/11/2020 13:30","2","95","95","39.43","59.00"], [2550,"27/11/2020 14:00","2","74","74","38.59","54.00"], [2551,"27/11/2020 14:30","2","95","95","40.44","83.00"], [2552,"27/11/2020 15:00","2","88","88","38.68","60.00"], [2553,"27/11/2020 15:30","2","105","105","40.03","58.00"], [2554,"27/11/2020 16:00","2","112","112","37.01","54.00"], [2555,"27/11/2020 16:30","2","93","93","37.56","51.00"], [2556,"27/11/2020 17:00","2","104","104","39.12","58.00"], [2557,"27/11/2020 17:30","2","78","78","37.05","50.00"], [2558,"27/11/2020 18:00","2","88","88","35.84","72.00"], [2559,"27/11/2020 18:30","2","77","77","39.74","62.00"], [2560,"27/11/2020 19:00","2","70","70","39.99","63.00"], [2561,"27/11/2020 19:30","2","72","72","39.71","60.00"], [2562,"27/11/2020 20:00","2","65","65","39.97","56.00"], [2563,"27/11/2020 20:30","2","36","36","39.00","64.00"], [2564,"27/11/2020 21:00","2","28","28","36.61","50.00"], [2565,"27/11/2020 21:30","2","23","23","41.09","72.00"], [2566,"27/11/2020 22:00","2","22","22","42.14","57.00"], [2567,"27/11/2020 22:30","2","19","19","40.79","54.00"], [2568,"27/11/2020 23:00","2","17","17","39.76","71.00"], [2569,"27/11/2020 23:30","2","13","13","43.15","52.00"], [2570,"28/11/2020 00:00","2","12","12","43.00","59.00"], [2571,"28/11/2020 00:30","2","5","5","44.20","54.00"], [2572,"28/11/2020 01:00","2","4","4","40.00","52.00"], [2573,"28/11/2020 01:30","2","4","4","47.75","63.00"], [2574,"28/11/2020 02:00","2","4","4","44.75","56.00"], [2575,"28/11/2020 02:30","2","1","1","42.00","42.00"], [2576,"28/11/2020 03:00","2","4","4","56.00","73.00"], [2577,"28/11/2020 03:30","2","1","1","53.00","53.00"], [2578,"28/11/2020 04:00","2","4","4","48.75","66.00"], [2579,"28/11/2020 04:30","2","2","2","53.50","54.00"], [2580,"28/11/2020 05:00","2","4","4","44.75","52.00"], [2581,"28/11/2020 05:30","2","6","6","40.33","51.00"], [2582,"28/11/2020 06:00","2","7","7","42.57","54.00"], [2583,"28/11/2020 06:30","2","20","20","40.05","64.00"], [2584,"28/11/2020 07:00","2","23","23","40.35","54.00"], [2585,"28/11/2020 07:30","2","21","21","36.95","51.00"], [2586,"28/11/2020 08:00","2","36","36","41.00","85.00"], [2587,"28/11/2020 08:30","2","44","44","38.66","61.00"], [2588,"28/11/2020 09:00","2","51","51","38.16","63.00"], [2589,"28/11/2020 09:30","2","52","52","40.15","110.00"], [2590,"28/11/2020 10:00","2","66","66","40.41","87.00"], [2591,"28/11/2020 10:30","2","70","70","38.06","58.00"], [2592,"28/11/2020 11:00","2","97","97","38.15","56.00"], [2593,"28/11/2020 11:30","2","83","83","38.18","55.00"], [2594,"28/11/2020 12:00","2","87","87","37.94","52.00"], [2595,"28/11/2020 12:30","2","80","80","37.19","61.00"], [2596,"28/11/2020 13:00","2","80","80","40.76","126.00"], [2597,"28/11/2020 13:30","2","93","93","40.13","87.00"], [2598,"28/11/2020 14:00","2","67","67","40.57","57.00"], [2599,"28/11/2020 14:30","2","86","86","38.43","57.00"], [2600,"28/11/2020 15:00","2","90","90","40.23","58.00"], [2601,"28/11/2020 15:30","2","80","80","39.66","129.00"], [2602,"28/11/2020 16:00","2","67","67","40.42","61.00"], [2603,"28/11/2020 16:30","2","85","85","38.38","61.00"], [2604,"28/11/2020 17:00","2","75","75","37.96","50.00"], [2605,"28/11/2020 17:30","2","65","65","38.78","54.00"], [2606,"28/11/2020 18:00","2","74","74","38.39","58.00"], [2607,"28/11/2020 18:30","2","56","56","38.48","56.00"], [2608,"28/11/2020 19:00","2","63","63","40.41","62.00"], [2609,"28/11/2020 19:30","2","48","48","41.35","56.00"], [2610,"28/11/2020 20:00","2","34","34","39.00","59.00"], [2611,"28/11/2020 20:30","2","34","34","38.06","54.00"], [2612,"28/11/2020 21:00","2","18","18","39.33","61.00"], [2613,"28/11/2020 21:30","2","24","24","40.58","51.00"], [2614,"28/11/2020 22:00","2","34","34","40.12","54.00"], [2615,"28/11/2020 22:30","2","14","14","41.57","63.00"], [2616,"28/11/2020 23:00","2","13","13","40.92","57.00"], [2617,"28/11/2020 23:30","2","11","11","37.27","46.00"], [2618,"29/11/2020 00:00","2","22","22","43.91","71.00"], [2619,"29/11/2020 00:30","2","8","8","41.38","58.00"], [2620,"29/11/2020 01:00","2","9","9","47.00","70.00"], [2621,"29/11/2020 01:30","2","2","2","49.50","57.00"], [2622,"29/11/2020 02:00","2","3","3","44.33","49.00"], [2623,"29/11/2020 02:30","2","4","4","48.25","65.00"], [2624,"29/11/2020 03:30","2","2","2","52.50","53.00"], [2625,"29/11/2020 04:00","2","3","3","44.00","46.00"], [2626,"29/11/2020 04:30","2","2","2","56.50","61.00"], [2627,"29/11/2020 05:00","2","1","1","53.00","53.00"], [2628,"29/11/2020 05:30","2","8","8","39.25","50.00"], [2629,"29/11/2020 06:00","2","1","1","56.00","56.00"], [2630,"29/11/2020 06:30","2","11","11","38.09","46.00"], [2631,"29/11/2020 07:00","2","6","6","44.33","51.00"], [2632,"29/11/2020 07:30","2","10","10","36.50","51.00"], [2633,"29/11/2020 08:00","2","10","10","41.50","46.00"], [2634,"29/11/2020 08:30","2","16","16","40.56","55.00"], [2635,"29/11/2020 09:00","2","24","24","42.25","55.00"], [2636,"29/11/2020 09:30","2","20","20","41.20","59.00"], [2637,"29/11/2020 10:00","2","30","30","40.27","52.00"], [2638,"29/11/2020 10:30","2","19","19","39.37","51.00"], [2639,"29/11/2020 11:00","2","33","33","41.55","70.00"], [2640,"29/11/2020 11:30","2","42","42","41.40","60.00"], [2641,"29/11/2020 12:00","2","43","43","41.63","71.00"], [2642,"29/11/2020 12:30","2","47","47","39.64","52.00"], [2643,"29/11/2020 13:00","2","45","45","40.31","55.00"], [2644,"29/11/2020 13:30","2","52","52","39.00","61.00"], [2645,"29/11/2020 14:00","2","39","39","38.33","53.00"], [2646,"29/11/2020 14:30","2","48","48","41.38","57.00"], [2647,"29/11/2020 15:00","2","51","51","39.98","54.00"], [2648,"29/11/2020 15:30","2","60","60","39.97","67.00"], [2649,"29/11/2020 16:00","2","60","60","39.08","56.00"], [2650,"29/11/2020 16:30","2","51","51","38.59","53.00"], [2651,"29/11/2020 17:00","2","66","66","38.82","55.00"], [2652,"29/11/2020 17:30","2","60","60","39.95","54.00"], [2653,"29/11/2020 18:00","2","47","47","36.40","58.00"], [2654,"29/11/2020 18:30","2","34","34","39.94","53.00"], [2655,"29/11/2020 19:00","2","42","42","38.17","51.00"], [2656,"29/11/2020 19:30","2","33","33","37.91","50.00"], [2657,"29/11/2020 20:00","2","32","32","40.19","61.00"], [2658,"29/11/2020 20:30","2","27","27","40.85","61.00"], [2659,"29/11/2020 21:00","2","28","28","41.18","65.00"], [2660,"29/11/2020 21:30","2","18","18","43.67","65.00"], [2661,"29/11/2020 22:00","2","9","9","43.44","62.00"], [2662,"29/11/2020 22:30","2","12","12","43.00","59.00"], [2663,"29/11/2020 23:00","2","8","8","37.50","70.00"], [2664,"29/11/2020 23:30","2","7","7","44.00","58.00"], [2665,"30/11/2020 00:00","2","5","5","33.00","44.00"], [2666,"30/11/2020 00:30","2","3","3","44.67","48.00"], [2667,"30/11/2020 01:00","2","4","4","32.50","52.00"], [2668,"30/11/2020 01:30","2","3","3","38.67","54.00"], [2669,"30/11/2020 02:30","2","4","4","70.50","98.00"], [2670,"30/11/2020 03:30","2","2","2","52.50","54.00"], [2671,"30/11/2020 04:00","2","5","5","50.40","57.00"], [2672,"30/11/2020 04:30","2","8","8","46.00","61.00"], [2673,"30/11/2020 05:00","2","10","10","42.10","52.00"], [2674,"30/11/2020 05:30","2","24","24","43.79","90.00"], [2675,"30/11/2020 06:00","2","22","22","43.45","83.00"], [2676,"30/11/2020 06:30","2","44","44","40.16","82.00"], [2677,"30/11/2020 07:00","2","49","49","36.65","55.00"], [2678,"30/11/2020 07:30","2","87","87","38.07","85.00"], [2679,"30/11/2020 08:00","2","74","74","38.85","74.00"], [2680,"30/11/2020 08:30","2","60","60","37.48","89.00"], [2681,"30/11/2020 09:00","2","60","60","37.78","55.00"], [2682,"30/11/2020 09:30","2","68","68","38.97","58.00"], [2683,"30/11/2020 10:00","2","67","67","41.22","92.00"], [2684,"30/11/2020 10:30","2","84","84","38.52","89.00"], [2685,"30/11/2020 11:00","2","79","79","38.43","52.00"], [2686,"30/11/2020 11:30","2","88","88","39.22","68.00"], [2687,"30/11/2020 12:00","2","101","101","37.12","79.00"], [2688,"30/11/2020 12:30","2","96","96","38.82","67.00"], [2689,"30/11/2020 13:00","2","83","83","38.55","54.00"], [2690,"30/11/2020 13:30","2","86","86","38.20","86.00"], [2691,"30/11/2020 14:00","2","91","91","39.32","61.00"], [2692,"30/11/2020 14:30","2","109","109","36.72","56.00"], [2693,"30/11/2020 15:00","2","92","92","38.79","94.00"], [2694,"30/11/2020 15:30","2","103","103","35.31","50.00"], [2695,"30/11/2020 16:00","2","115","115","38.15","60.00"], [2696,"30/11/2020 16:30","2","95","95","37.17","55.00"], [2697,"30/11/2020 17:00","2","100","100","36.01","62.00"], [2698,"30/11/2020 17:30","2","116","116","36.53","51.00"], [2699,"30/11/2020 18:00","2","82","82","37.15","85.00"], [2700,"30/11/2020 18:30","2","85","85","38.36","55.00"], [2701,"30/11/2020 19:00","2","71","71","38.52","73.00"], [2702,"30/11/2020 19:30","2","63","63","38.79","60.00"], [2703,"30/11/2020 20:00","2","41","41","40.61","55.00"], [2704,"30/11/2020 20:30","2","29","29","39.34","59.00"], [2705,"30/11/2020 21:00","2","22","22","34.86","53.00"], [2706,"30/11/2020 21:30","2","19","19","38.79","55.00"], [2707,"30/11/2020 22:00","2","15","15","42.73","55.00"], [2708,"30/11/2020 22:30","2","10","10","42.10","63.00"], [2709,"30/11/2020 23:00","2","7","7","33.00","42.00"], [2710,"30/11/2020 23:30","2","10","10","42.90","64.00"], [2711,"01/12/2020 00:00","2","3","3","35.67","45.00"], [2712,"01/12/2020 00:30","2","3","3","46.67","51.00"], [2713,"01/12/2020 01:00","2","3","3","25.33","34.00"], [2714,"01/12/2020 01:30","2","3","3","48.00","64.00"], [2715,"01/12/2020 02:00","2","3","3","48.67","57.00"], [2716,"01/12/2020 02:30","2","3","3","62.00","100.00"], [2717,"01/12/2020 03:30","2","2","2","45.50","47.00"], [2718,"01/12/2020 04:00","2","3","3","54.67","58.00"], [2719,"01/12/2020 04:30","2","8","8","45.38","70.00"], [2720,"01/12/2020 05:00","2","11","11","45.45","68.00"], [2721,"01/12/2020 05:30","2","24","24","35.17","89.00"], [2722,"01/12/2020 06:00","2","22","22","38.05","58.00"], [2723,"01/12/2020 06:30","2","39","39","32.90","53.00"], [2724,"01/12/2020 07:00","2","47","47","36.19","48.00"], [2725,"01/12/2020 07:30","2","60","60","34.52","87.00"], [2726,"01/12/2020 08:00","2","79","79","34.85","50.00"], [2727,"01/12/2020 08:30","2","67","67","38.03","76.00"], [2728,"01/12/2020 09:00","2","60","60","37.58","60.00"], [2729,"01/12/2020 09:30","2","64","64","40.41","76.00"], [2730,"01/12/2020 10:00","2","71","71","38.39","86.00"], [2731,"01/12/2020 10:30","2","67","67","37.33","54.00"], [2732,"01/12/2020 11:00","2","97","97","37.74","53.00"], [2733,"01/12/2020 11:30","2","87","87","38.48","111.00"], [2734,"01/12/2020 12:00","2","28","28","38.89","56.00"] ]}