{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"09/03/2021 12:00","1","71","71","27.97","43.00"], [2,"09/03/2021 12:30","1","80","80","26.85","41.00"], [3,"09/03/2021 13:00","1","63","63","27.24","37.00"], [4,"09/03/2021 13:30","1","70","70","27.84","42.00"], [5,"09/03/2021 14:00","1","84","84","28.17","47.00"], [6,"09/03/2021 14:30","1","84","84","27.40","45.00"], [7,"09/03/2021 15:00","1","75","75","26.89","42.00"], [8,"09/03/2021 15:30","1","76","76","27.30","38.00"], [9,"09/03/2021 16:00","1","90","90","27.17","50.00"], [10,"09/03/2021 16:30","1","104","104","26.81","46.00"], [11,"09/03/2021 17:00","1","87","87","26.97","45.00"], [12,"09/03/2021 17:30","1","100","100","26.79","47.00"], [13,"09/03/2021 18:00","1","85","85","27.24","42.00"], [14,"09/03/2021 18:30","1","59","59","26.22","41.00"], [15,"09/03/2021 19:00","1","48","48","26.17","37.00"], [16,"09/03/2021 19:30","1","44","44","27.32","40.00"], [17,"09/03/2021 20:00","1","25","25","27.44","39.00"], [18,"09/03/2021 20:30","1","18","18","28.78","44.00"], [19,"09/03/2021 21:00","1","20","20","29.10","46.00"], [20,"09/03/2021 21:30","1","11","11","27.09","45.00"], [21,"09/03/2021 22:00","1","10","10","27.80","37.00"], [22,"09/03/2021 22:30","1","8","8","28.75","36.00"], [23,"09/03/2021 23:00","1","4","4","27.50","37.00"], [24,"09/03/2021 23:30","1","8","8","25.50","36.00"], [25,"10/03/2021 00:00","1","7","7","31.57","59.00"], [26,"10/03/2021 00:30","1","2","2","21.50","22.00"], [27,"10/03/2021 01:00","1","3","3","34.33","46.00"], [28,"10/03/2021 02:30","1","3","3","26.67","33.00"], [29,"10/03/2021 03:00","1","1","1","28.00","28.00"], [30,"10/03/2021 03:30","1","1","1","36.00","36.00"], [31,"10/03/2021 04:00","1","2","2","36.00","43.00"], [32,"10/03/2021 04:30","1","7","7","38.00","54.00"], [33,"10/03/2021 05:00","1","17","17","26.71","43.00"], [34,"10/03/2021 05:30","1","31","31","29.42","44.00"], [35,"10/03/2021 06:00","1","42","42","27.07","42.00"], [36,"10/03/2021 06:30","1","68","68","29.28","45.00"], [37,"10/03/2021 07:00","1","83","83","26.78","51.00"], [38,"10/03/2021 07:30","1","100","100","27.21","38.00"], [39,"10/03/2021 08:00","1","92","92","26.73","40.00"], [40,"10/03/2021 08:30","1","92","92","27.74","44.00"], [41,"10/03/2021 09:00","1","73","73","25.77","44.00"], [42,"10/03/2021 09:30","1","65","65","26.94","51.00"], [43,"10/03/2021 10:00","1","78","78","25.85","45.00"], [44,"10/03/2021 10:30","1","91","91","27.14","46.00"], [45,"10/03/2021 11:00","1","68","68","26.09","44.00"], [46,"10/03/2021 11:30","1","86","86","27.13","47.00"], [47,"10/03/2021 12:00","1","88","88","26.32","39.00"], [48,"10/03/2021 12:30","1","69","69","26.59","44.00"], [49,"10/03/2021 13:00","1","75","75","27.11","41.00"], [50,"10/03/2021 13:30","1","95","95","28.16","48.00"], [51,"10/03/2021 14:00","1","85","85","26.75","43.00"], [52,"10/03/2021 14:30","1","88","88","27.53","42.00"], [53,"10/03/2021 15:00","1","74","74","26.72","40.00"], [54,"10/03/2021 15:30","1","90","90","27.71","40.00"], [55,"10/03/2021 16:00","1","74","74","26.65","40.00"], [56,"10/03/2021 16:30","1","91","91","26.29","44.00"], [57,"10/03/2021 17:00","1","99","99","26.39","44.00"], [58,"10/03/2021 17:30","1","68","68","26.12","39.00"], [59,"10/03/2021 18:00","1","96","96","26.67","44.00"], [60,"10/03/2021 18:30","1","65","65","27.18","49.00"], [61,"10/03/2021 19:00","1","52","52","27.77","38.00"], [62,"10/03/2021 19:30","1","32","32","29.50","45.00"], [63,"10/03/2021 20:00","1","23","23","29.35","43.00"], [64,"10/03/2021 20:30","1","27","27","29.07","44.00"], [65,"10/03/2021 21:00","1","13","13","29.85","45.00"], [66,"10/03/2021 21:30","1","15","15","29.40","50.00"], [67,"10/03/2021 22:00","1","9","9","27.67","47.00"], [68,"10/03/2021 22:30","1","14","14","28.00","40.00"], [69,"10/03/2021 23:00","1","11","11","28.82","36.00"], [70,"10/03/2021 23:30","1","5","5","23.00","26.00"], [71,"11/03/2021 00:00","1","8","8","33.38","58.00"], [72,"11/03/2021 00:30","1","1","1","37.00","37.00"], [73,"11/03/2021 01:00","1","1","1","23.00","23.00"], [74,"11/03/2021 01:30","1","2","2","29.50","37.00"], [75,"11/03/2021 02:00","1","2","2","41.00","43.00"], [76,"11/03/2021 02:30","1","2","2","34.00","47.00"], [77,"11/03/2021 03:30","1","5","5","33.40","43.00"], [78,"11/03/2021 04:00","1","4","4","35.00","44.00"], [79,"11/03/2021 04:30","1","8","8","32.12","40.00"], [80,"11/03/2021 05:00","1","9","9","29.11","40.00"], [81,"11/03/2021 05:30","1","28","28","27.54","50.00"], [82,"11/03/2021 06:00","1","39","39","28.23","42.00"], [83,"11/03/2021 06:30","1","57","57","28.12","44.00"], [84,"11/03/2021 07:00","1","84","84","28.57","41.00"], [85,"11/03/2021 07:30","1","123","123","27.33","42.00"], [86,"11/03/2021 08:00","1","111","111","26.94","43.00"], [87,"11/03/2021 08:30","1","101","101","26.95","52.00"], [88,"11/03/2021 09:00","1","59","59","26.90","46.00"], [89,"11/03/2021 09:30","1","82","82","27.43","45.00"], [90,"11/03/2021 10:00","1","84","84","27.77","44.00"], [91,"11/03/2021 10:30","1","95","95","27.82","45.00"], [92,"11/03/2021 11:00","1","87","87","27.63","43.00"], [93,"11/03/2021 11:30","1","82","82","26.35","38.00"], [94,"11/03/2021 12:00","1","64","64","28.12","42.00"], [95,"11/03/2021 12:30","1","83","83","28.29","44.00"], [96,"11/03/2021 13:00","1","71","71","27.17","44.00"], [97,"11/03/2021 13:30","1","83","83","26.02","43.00"], [98,"11/03/2021 14:00","1","64","64","27.47","48.00"], [99,"11/03/2021 14:30","1","76","76","27.88","52.00"], [100,"11/03/2021 15:00","1","80","80","26.56","49.00"], [101,"11/03/2021 15:30","1","81","81","27.28","42.00"], [102,"11/03/2021 16:00","1","82","82","26.87","45.00"], [103,"11/03/2021 16:30","1","83","83","26.92","44.00"], [104,"11/03/2021 17:00","1","85","85","28.27","46.00"], [105,"11/03/2021 17:30","1","99","99","27.42","43.00"], [106,"11/03/2021 18:00","1","73","73","26.51","42.00"], [107,"11/03/2021 18:30","1","68","68","29.41","42.00"], [108,"11/03/2021 19:00","1","39","39","28.28","40.00"], [109,"11/03/2021 19:30","1","46","46","27.24","47.00"], [110,"11/03/2021 20:00","1","31","31","26.19","39.00"], [111,"11/03/2021 20:30","1","24","24","29.29","41.00"], [112,"11/03/2021 21:00","1","18","18","25.39","45.00"], [113,"11/03/2021 21:30","1","35","35","22.49","43.00"], [114,"11/03/2021 22:00","1","15","15","29.60","41.00"], [115,"11/03/2021 22:30","1","8","8","25.75","34.00"], [116,"11/03/2021 23:00","1","7","7","30.43","43.00"], [117,"11/03/2021 23:30","1","6","6","25.17","32.00"], [118,"12/03/2021 00:00","1","3","3","31.00","38.00"], [119,"12/03/2021 00:30","1","6","6","24.33","32.00"], [120,"12/03/2021 01:00","1","1","1","27.00","27.00"], [121,"12/03/2021 01:30","1","1","1","43.00","43.00"], [122,"12/03/2021 02:00","1","1","1","35.00","35.00"], [123,"12/03/2021 02:30","1","2","2","21.50","23.00"], [124,"12/03/2021 03:30","1","3","3","30.00","44.00"], [125,"12/03/2021 04:00","1","6","6","33.83","43.00"], [126,"12/03/2021 04:30","1","5","5","25.60","29.00"], [127,"12/03/2021 05:00","1","10","10","31.40","45.00"], [128,"12/03/2021 05:30","1","25","25","27.40","36.00"], [129,"12/03/2021 06:00","1","32","32","26.81","46.00"], [130,"12/03/2021 06:30","1","45","45","27.84","47.00"], [131,"12/03/2021 07:00","1","78","78","26.91","43.00"], [132,"12/03/2021 07:30","1","114","114","26.91","40.00"], [133,"12/03/2021 08:00","1","102","102","28.12","43.00"], [134,"12/03/2021 08:30","1","95","95","26.60","40.00"], [135,"12/03/2021 09:00","1","83","83","27.57","52.00"], [136,"12/03/2021 09:30","1","74","74","26.70","40.00"], [137,"12/03/2021 10:00","1","84","84","27.01","41.00"], [138,"12/03/2021 10:30","1","90","90","28.28","40.00"], [139,"12/03/2021 11:00","1","97","97","26.53","40.00"], [140,"12/03/2021 11:30","1","83","83","26.51","46.00"], [141,"12/03/2021 12:00","1","72","72","27.51","46.00"], [142,"12/03/2021 12:30","1","92","92","26.70","43.00"], [143,"12/03/2021 13:00","1","96","96","26.28","40.00"], [144,"12/03/2021 13:30","1","79","79","27.72","45.00"], [145,"12/03/2021 14:00","1","83","83","27.49","39.00"], [146,"12/03/2021 14:30","1","117","117","26.50","45.00"], [147,"12/03/2021 15:00","1","91","91","26.95","42.00"], [148,"12/03/2021 15:30","1","80","80","26.11","42.00"], [149,"12/03/2021 16:00","1","104","104","26.49","43.00"], [150,"12/03/2021 16:30","1","120","120","26.45","45.00"], [151,"12/03/2021 17:00","1","98","98","26.73","44.00"], [152,"12/03/2021 17:30","1","99","99","26.49","41.00"], [153,"12/03/2021 18:00","1","79","79","28.01","49.00"], [154,"12/03/2021 18:30","1","83","83","26.94","39.00"], [155,"12/03/2021 19:00","1","65","65","26.55","42.00"], [156,"12/03/2021 19:30","1","41","41","28.07","50.00"], [157,"12/03/2021 20:00","1","34","34","28.53","51.00"], [158,"12/03/2021 20:30","1","30","30","28.63","44.00"], [159,"12/03/2021 21:00","1","26","26","25.73","36.00"], [160,"12/03/2021 21:30","1","12","12","29.50","53.00"], [161,"12/03/2021 22:00","1","22","22","29.09","46.00"], [162,"12/03/2021 22:30","1","8","8","30.38","38.00"], [163,"12/03/2021 23:00","1","10","10","27.80","39.00"], [164,"12/03/2021 23:30","1","7","7","31.86","51.00"], [165,"13/03/2021 00:00","1","7","7","29.57","45.00"], [166,"13/03/2021 00:30","1","5","5","33.80","64.00"], [167,"13/03/2021 01:30","1","4","4","28.75","37.00"], [168,"13/03/2021 02:00","1","7","7","30.57","49.00"], [169,"13/03/2021 02:30","1","1","1","54.00","54.00"], [170,"13/03/2021 03:00","1","1","1","30.00","30.00"], [171,"13/03/2021 03:30","1","3","3","24.00","29.00"], [172,"13/03/2021 04:00","1","2","2","30.00","33.00"], [173,"13/03/2021 04:30","1","5","5","29.40","49.00"], [174,"13/03/2021 05:00","1","4","4","32.75","42.00"], [175,"13/03/2021 05:30","1","14","14","30.79","47.00"], [176,"13/03/2021 06:00","1","10","10","32.70","44.00"], [177,"13/03/2021 06:30","1","26","26","29.08","41.00"], [178,"13/03/2021 07:00","1","42","42","26.98","41.00"], [179,"13/03/2021 07:30","1","38","38","26.74","43.00"], [180,"13/03/2021 08:00","1","59","59","27.02","44.00"], [181,"13/03/2021 08:30","1","74","74","28.08","46.00"], [182,"13/03/2021 09:00","1","70","70","27.33","47.00"], [183,"13/03/2021 09:30","1","86","86","28.48","45.00"], [184,"13/03/2021 10:00","1","101","101","26.98","42.00"], [185,"13/03/2021 10:30","1","99","99","27.18","46.00"], [186,"13/03/2021 11:00","1","93","93","27.30","43.00"], [187,"13/03/2021 11:30","1","106","106","27.13","46.00"], [188,"13/03/2021 12:00","1","105","105","27.42","44.00"], [189,"13/03/2021 12:30","1","79","79","27.38","44.00"], [190,"13/03/2021 13:00","1","107","107","28.14","47.00"], [191,"13/03/2021 13:30","1","96","96","27.67","42.00"], [192,"13/03/2021 14:00","1","92","92","29.15","43.00"], [193,"13/03/2021 14:30","1","108","108","27.85","43.00"], [194,"13/03/2021 15:00","1","83","83","27.84","39.00"], [195,"13/03/2021 15:30","1","84","84","27.79","48.00"], [196,"13/03/2021 16:00","1","66","66","27.09","41.00"], [197,"13/03/2021 16:30","1","76","76","27.34","41.00"], [198,"13/03/2021 17:00","1","66","66","28.27","45.00"], [199,"13/03/2021 17:30","1","89","89","26.93","43.00"], [200,"13/03/2021 18:00","1","64","64","26.53","39.00"], [201,"13/03/2021 18:30","1","63","63","27.62","49.00"], [202,"13/03/2021 19:00","1","49","49","26.69","49.00"], [203,"13/03/2021 19:30","1","39","39","28.92","48.00"], [204,"13/03/2021 20:00","1","31","31","26.71","39.00"], [205,"13/03/2021 20:30","1","31","31","28.48","44.00"], [206,"13/03/2021 21:00","1","20","20","26.10","44.00"], [207,"13/03/2021 21:30","1","22","22","26.45","43.00"], [208,"13/03/2021 22:00","1","19","19","28.32","40.00"], [209,"13/03/2021 22:30","1","10","10","23.90","33.00"], [210,"13/03/2021 23:00","1","12","12","32.25","49.00"], [211,"13/03/2021 23:30","1","9","9","31.67","51.00"], [212,"14/03/2021 00:00","1","9","9","26.44","38.00"], [213,"14/03/2021 00:30","1","25","25","18.08","31.00"], [214,"14/03/2021 01:00","1","6","6","30.17","39.00"], [215,"14/03/2021 01:30","1","8","8","26.25","48.00"], [216,"14/03/2021 02:00","1","3","3","21.67","28.00"], [217,"14/03/2021 04:00","1","1","1","45.00","45.00"], [218,"14/03/2021 05:00","1","5","5","36.00","61.00"], [219,"14/03/2021 05:30","1","8","8","27.12","36.00"], [220,"14/03/2021 06:00","1","3","3","30.33","39.00"], [221,"14/03/2021 06:30","1","10","10","32.10","47.00"], [222,"14/03/2021 07:00","1","10","10","26.00","36.00"], [223,"14/03/2021 07:30","1","13","13","27.85","44.00"], [224,"14/03/2021 08:00","1","13","13","29.69","52.00"], [225,"14/03/2021 08:30","1","21","21","29.81","42.00"], [226,"14/03/2021 09:00","1","32","32","28.38","43.00"], [227,"14/03/2021 09:30","1","59","59","28.24","49.00"], [228,"14/03/2021 10:00","1","49","49","27.84","45.00"], [229,"14/03/2021 10:30","1","49","49","28.88","45.00"], [230,"14/03/2021 11:00","1","55","55","29.33","44.00"], [231,"14/03/2021 11:30","1","60","60","28.15","44.00"], [232,"14/03/2021 12:00","1","72","72","28.24","47.00"], [233,"14/03/2021 12:30","1","79","79","28.43","44.00"], [234,"14/03/2021 13:00","1","73","73","28.00","44.00"], [235,"14/03/2021 13:30","1","108","108","28.36","42.00"], [236,"14/03/2021 14:00","1","81","81","28.41","43.00"], [237,"14/03/2021 14:30","1","98","98","26.80","46.00"], [238,"14/03/2021 15:00","1","61","61","28.21","42.00"], [239,"14/03/2021 15:30","1","81","81","27.88","43.00"], [240,"14/03/2021 16:00","1","71","71","28.06","42.00"], [241,"14/03/2021 16:30","1","78","78","26.81","43.00"], [242,"14/03/2021 17:00","1","76","76","27.71","39.00"], [243,"14/03/2021 17:30","1","86","86","26.57","45.00"], [244,"14/03/2021 18:00","1","68","68","26.84","45.00"], [245,"14/03/2021 18:30","1","53","53","27.89","47.00"], [246,"14/03/2021 19:00","1","52","52","25.94","37.00"], [247,"14/03/2021 19:30","1","40","40","27.48","44.00"], [248,"14/03/2021 20:00","1","23","23","27.22","39.00"], [249,"14/03/2021 20:30","1","22","22","28.77","37.00"], [250,"14/03/2021 21:00","1","15","15","27.47","47.00"], [251,"14/03/2021 21:30","1","10","10","26.10","33.00"], [252,"14/03/2021 22:00","1","16","16","29.94","41.00"], [253,"14/03/2021 22:30","1","10","10","26.00","31.00"], [254,"14/03/2021 23:00","1","4","4","23.75","34.00"], [255,"14/03/2021 23:30","1","1","1","24.00","24.00"], [256,"15/03/2021 00:00","1","2","2","26.00","29.00"], [257,"15/03/2021 00:30","1","1","1","26.00","26.00"], [258,"15/03/2021 01:00","1","1","1","31.00","31.00"], [259,"15/03/2021 01:30","1","1","1","46.00","46.00"], [260,"15/03/2021 02:00","1","3","3","25.00","28.00"], [261,"15/03/2021 02:30","1","2","2","29.50","36.00"], [262,"15/03/2021 03:30","1","1","1","21.00","21.00"], [263,"15/03/2021 04:00","1","4","4","30.75","38.00"], [264,"15/03/2021 04:30","1","10","10","32.50","45.00"], [265,"15/03/2021 05:00","1","8","8","25.50","34.00"], [266,"15/03/2021 05:30","1","30","30","28.50","49.00"], [267,"15/03/2021 06:00","1","46","46","30.41","46.00"], [268,"15/03/2021 06:30","1","80","80","28.04","46.00"], [269,"15/03/2021 07:00","1","130","130","26.73","43.00"], [270,"15/03/2021 07:30","1","131","131","26.74","41.00"], [271,"15/03/2021 08:00","1","140","140","26.17","43.00"], [272,"15/03/2021 08:30","1","108","108","27.43","45.00"], [273,"15/03/2021 09:00","1","97","97","25.78","37.00"], [274,"15/03/2021 09:30","1","103","103","26.80","43.00"], [275,"15/03/2021 10:00","1","88","88","27.16","52.00"], [276,"15/03/2021 10:30","1","108","108","27.62","43.00"], [277,"15/03/2021 11:00","1","98","98","26.63","45.00"], [278,"15/03/2021 11:30","1","88","88","27.65","48.00"], [279,"15/03/2021 12:00","1","106","106","27.56","42.00"], [280,"15/03/2021 12:30","1","83","83","26.96","43.00"], [281,"15/03/2021 13:00","1","67","67","27.60","41.00"], [282,"15/03/2021 13:30","1","100","100","28.24","43.00"], [283,"15/03/2021 14:00","1","86","86","26.97","38.00"], [284,"15/03/2021 14:30","1","102","102","26.75","46.00"], [285,"15/03/2021 15:00","1","94","94","27.73","45.00"], [286,"15/03/2021 15:30","1","82","82","26.09","45.00"], [287,"15/03/2021 16:00","1","96","96","25.72","38.00"], [288,"15/03/2021 16:30","1","95","95","25.95","46.00"], [289,"15/03/2021 17:00","1","111","111","27.07","46.00"], [290,"15/03/2021 17:30","1","108","108","27.17","43.00"], [291,"15/03/2021 18:00","1","84","84","26.39","39.00"], [292,"15/03/2021 18:30","1","59","59","26.71","45.00"], [293,"15/03/2021 19:00","1","61","61","26.05","40.00"], [294,"15/03/2021 19:30","1","31","31","28.16","44.00"], [295,"15/03/2021 20:00","1","25","25","25.60","46.00"], [296,"15/03/2021 20:30","1","25","25","27.96","42.00"], [297,"15/03/2021 21:00","1","26","26","26.54","36.00"], [298,"15/03/2021 21:30","1","11","11","32.91","40.00"], [299,"15/03/2021 22:00","1","15","15","31.80","45.00"], [300,"15/03/2021 22:30","1","15","15","27.73","41.00"], [301,"15/03/2021 23:00","1","7","7","27.86","38.00"], [302,"16/03/2021 00:00","1","6","6","24.33","31.00"], [303,"16/03/2021 00:30","1","2","2","20.00","21.00"], [304,"16/03/2021 01:00","1","2","2","31.50","34.00"], [305,"16/03/2021 01:30","1","1","1","42.00","42.00"], [306,"16/03/2021 02:00","1","3","3","47.67","62.00"], [307,"16/03/2021 02:30","1","1","1","23.00","23.00"], [308,"16/03/2021 03:00","1","1","1","23.00","23.00"], [309,"16/03/2021 03:30","1","3","3","33.00","37.00"], [310,"16/03/2021 04:00","1","3","3","26.00","29.00"], [311,"16/03/2021 04:30","1","3","3","39.67","52.00"], [312,"16/03/2021 05:00","1","15","15","29.67","53.00"], [313,"16/03/2021 05:30","1","26","26","29.38","42.00"], [314,"16/03/2021 06:00","1","44","44","29.64","43.00"], [315,"16/03/2021 06:30","1","83","83","28.24","49.00"], [316,"16/03/2021 07:00","1","117","117","26.26","43.00"], [317,"16/03/2021 07:30","1","149","149","25.71","43.00"], [318,"16/03/2021 08:00","1","132","132","25.55","35.00"], [319,"16/03/2021 08:30","1","136","136","25.96","43.00"], [320,"16/03/2021 09:00","1","120","120","27.02","53.00"], [321,"16/03/2021 09:30","1","95","95","26.59","39.00"], [322,"16/03/2021 10:00","1","84","84","27.23","41.00"], [323,"16/03/2021 10:30","1","103","103","26.57","38.00"], [324,"16/03/2021 11:00","1","90","90","27.03","43.00"], [325,"16/03/2021 11:30","1","102","102","26.87","40.00"], [326,"16/03/2021 12:00","1","83","83","27.43","38.00"], [327,"16/03/2021 12:30","1","96","96","27.75","44.00"], [328,"16/03/2021 13:00","1","83","83","26.93","42.00"], [329,"16/03/2021 13:30","1","74","74","26.09","41.00"], [330,"16/03/2021 14:00","1","98","98","26.57","46.00"], [331,"16/03/2021 14:30","1","97","97","25.28","40.00"], [332,"16/03/2021 15:00","1","116","116","26.53","39.00"], [333,"16/03/2021 15:30","1","89","89","27.67","42.00"], [334,"16/03/2021 16:00","1","110","110","26.10","42.00"], [335,"16/03/2021 16:30","1","103","103","27.18","49.00"], [336,"16/03/2021 17:00","1","94","94","27.06","43.00"], [337,"16/03/2021 17:30","1","92","92","27.86","44.00"], [338,"16/03/2021 18:00","1","74","74","26.85","43.00"], [339,"16/03/2021 18:30","1","67","67","27.91","43.00"], [340,"16/03/2021 19:00","1","59","59","28.88","77.00"], [341,"16/03/2021 19:30","1","41","41","25.41","34.00"], [342,"16/03/2021 20:00","1","39","39","29.46","42.00"], [343,"16/03/2021 20:30","1","31","31","29.00","50.00"], [344,"16/03/2021 21:00","1","13","13","26.08","39.00"], [345,"16/03/2021 21:30","1","9","9","27.22","41.00"], [346,"16/03/2021 22:00","1","17","17","28.53","36.00"], [347,"16/03/2021 22:30","1","6","6","32.00","39.00"], [348,"16/03/2021 23:00","1","9","9","26.00","34.00"], [349,"16/03/2021 23:30","1","2","2","31.00","32.00"], [350,"17/03/2021 00:00","1","9","9","28.11","42.00"], [351,"17/03/2021 00:30","1","1","1","25.00","25.00"], [352,"17/03/2021 01:30","1","4","4","31.25","44.00"], [353,"17/03/2021 02:30","1","2","2","24.00","30.00"], [354,"17/03/2021 03:00","1","1","1","17.00","17.00"], [355,"17/03/2021 04:00","1","3","3","28.67","33.00"], [356,"17/03/2021 04:30","1","9","9","37.22","61.00"], [357,"17/03/2021 05:00","1","11","11","27.82","36.00"], [358,"17/03/2021 05:30","1","29","29","27.86","39.00"], [359,"17/03/2021 06:00","1","51","51","28.43","43.00"], [360,"17/03/2021 06:30","1","90","90","27.10","44.00"], [361,"17/03/2021 07:00","1","132","132","26.61","50.00"], [362,"17/03/2021 07:30","1","133","133","24.05","38.00"], [363,"17/03/2021 08:00","1","129","129","26.22","41.00"], [364,"17/03/2021 08:30","1","137","137","25.92","43.00"], [365,"17/03/2021 09:00","1","100","100","25.64","39.00"], [366,"17/03/2021 09:30","1","107","107","25.68","43.00"], [367,"17/03/2021 10:00","1","92","92","26.24","42.00"], [368,"17/03/2021 10:30","1","117","117","26.86","54.00"], [369,"17/03/2021 11:00","1","81","81","27.46","44.00"], [370,"17/03/2021 11:30","1","89","89","27.00","41.00"], [371,"17/03/2021 12:00","1","83","83","25.92","44.00"], [372,"17/03/2021 12:30","1","93","93","25.15","39.00"], [373,"17/03/2021 13:00","1","97","97","25.99","40.00"], [374,"17/03/2021 13:30","1","99","99","26.22","43.00"], [375,"17/03/2021 14:00","1","110","110","26.21","45.00"], [376,"17/03/2021 14:30","1","101","101","27.31","39.00"], [377,"17/03/2021 15:00","1","112","112","27.71","41.00"], [378,"17/03/2021 15:30","1","85","85","26.54","42.00"], [379,"17/03/2021 16:00","1","101","101","25.93","39.00"], [380,"17/03/2021 16:30","1","99","99","26.29","43.00"], [381,"17/03/2021 17:00","1","101","101","26.89","51.00"], [382,"17/03/2021 17:30","1","91","91","25.87","61.00"], [383,"17/03/2021 18:00","1","74","74","26.62","41.00"], [384,"17/03/2021 18:30","1","59","59","26.31","43.00"], [385,"17/03/2021 19:00","1","70","70","25.03","37.00"], [386,"17/03/2021 19:30","1","42","42","27.86","45.00"], [387,"17/03/2021 20:00","1","28","28","28.32","46.00"], [388,"17/03/2021 20:30","1","24","24","28.92","47.00"], [389,"17/03/2021 21:00","1","19","19","26.37","41.00"], [390,"17/03/2021 21:30","1","11","11","26.91","42.00"], [391,"17/03/2021 22:00","1","14","14","28.50","41.00"], [392,"17/03/2021 22:30","1","14","14","27.57","35.00"], [393,"17/03/2021 23:00","1","8","8","24.12","31.00"], [394,"17/03/2021 23:30","1","6","6","32.67","45.00"], [395,"18/03/2021 00:00","1","5","5","29.80","33.00"], [396,"18/03/2021 00:30","1","1","1","23.00","23.00"], [397,"18/03/2021 01:00","1","1","1","22.00","22.00"], [398,"18/03/2021 01:30","1","3","3","44.67","64.00"], [399,"18/03/2021 02:00","1","2","2","32.50","37.00"], [400,"18/03/2021 02:30","1","1","1","21.00","21.00"], [401,"18/03/2021 03:00","1","1","1","23.00","23.00"], [402,"18/03/2021 03:30","1","3","3","32.33","36.00"], [403,"18/03/2021 04:00","1","6","6","34.83","40.00"], [404,"18/03/2021 04:30","1","6","6","32.00","37.00"], [405,"18/03/2021 05:00","1","9","9","24.56","40.00"], [406,"18/03/2021 05:30","1","33","33","27.30","41.00"], [407,"18/03/2021 06:00","1","56","56","30.43","44.00"], [408,"18/03/2021 06:30","1","76","76","26.53","43.00"], [409,"18/03/2021 07:00","1","139","139","26.39","43.00"], [410,"18/03/2021 07:30","1","167","167","27.53","43.00"], [411,"18/03/2021 08:00","1","138","138","26.92","45.00"], [412,"18/03/2021 08:30","1","139","139","26.78","44.00"], [413,"18/03/2021 09:00","1","101","101","26.19","38.00"], [414,"18/03/2021 09:30","1","111","111","26.05","40.00"], [415,"18/03/2021 10:00","1","123","123","25.50","39.00"], [416,"18/03/2021 10:30","1","119","119","25.97","51.00"], [417,"18/03/2021 11:00","1","112","112","25.83","39.00"], [418,"18/03/2021 11:30","1","86","86","25.35","37.00"], [419,"18/03/2021 12:00","1","86","86","26.37","39.00"], [420,"18/03/2021 12:30","1","114","114","26.98","46.00"], [421,"18/03/2021 13:00","1","85","85","27.29","43.00"], [422,"18/03/2021 13:30","1","114","114","25.88","40.00"], [423,"18/03/2021 14:00","1","92","92","25.85","41.00"], [424,"18/03/2021 14:30","1","118","118","26.20","40.00"], [425,"18/03/2021 15:00","1","90","90","27.30","41.00"], [426,"18/03/2021 15:30","1","111","111","27.07","44.00"], [427,"18/03/2021 16:00","1","125","125","26.73","43.00"], [428,"18/03/2021 16:30","1","100","100","25.81","43.00"], [429,"18/03/2021 17:00","1","105","105","27.39","44.00"], [430,"18/03/2021 17:30","1","104","104","27.30","44.00"], [431,"18/03/2021 18:00","1","97","97","27.47","65.00"], [432,"18/03/2021 18:30","1","73","73","26.41","43.00"], [433,"18/03/2021 19:00","1","61","61","26.26","43.00"], [434,"18/03/2021 19:30","1","51","51","27.24","40.00"], [435,"18/03/2021 20:00","1","41","41","28.15","42.00"], [436,"18/03/2021 20:30","1","19","19","28.63","39.00"], [437,"18/03/2021 21:00","1","23","23","27.83","38.00"], [438,"18/03/2021 21:30","1","11","11","29.73","43.00"], [439,"18/03/2021 22:00","1","12","12","28.42","42.00"], [440,"18/03/2021 22:30","1","12","12","24.00","29.00"], [441,"18/03/2021 23:00","1","11","11","27.45","41.00"], [442,"18/03/2021 23:30","1","5","5","31.60","47.00"], [443,"19/03/2021 00:00","1","3","3","22.00","23.00"], [444,"19/03/2021 00:30","1","4","4","26.00","39.00"], [445,"19/03/2021 01:30","1","2","2","38.50","40.00"], [446,"19/03/2021 02:00","1","4","4","34.00","43.00"], [447,"19/03/2021 02:30","1","1","1","20.00","20.00"], [448,"19/03/2021 03:00","1","4","4","23.00","33.00"], [449,"19/03/2021 04:00","1","3","3","38.33","41.00"], [450,"19/03/2021 04:30","1","7","7","33.71","44.00"], [451,"19/03/2021 05:00","1","11","11","31.09","43.00"], [452,"19/03/2021 05:30","1","36","36","28.36","41.00"], [453,"19/03/2021 06:00","1","43","43","29.98","45.00"], [454,"19/03/2021 06:30","1","74","74","27.14","51.00"], [455,"19/03/2021 07:00","1","117","117","25.97","40.00"], [456,"19/03/2021 07:30","1","140","140","27.26","46.00"], [457,"19/03/2021 08:00","1","117","117","26.35","39.00"], [458,"19/03/2021 08:30","1","125","125","26.05","40.00"], [459,"19/03/2021 09:00","1","117","117","27.02","40.00"], [460,"19/03/2021 09:30","1","116","116","26.05","40.00"], [461,"19/03/2021 10:00","1","92","92","25.32","43.00"], [462,"19/03/2021 10:30","1","102","102","26.37","42.00"], [463,"19/03/2021 11:00","1","108","108","27.18","38.00"], [464,"19/03/2021 11:30","1","100","100","26.68","41.00"], [465,"19/03/2021 12:00","1","99","99","26.94","43.00"], [466,"19/03/2021 12:30","1","100","100","26.19","45.00"], [467,"19/03/2021 13:00","1","81","81","27.27","40.00"], [468,"19/03/2021 13:30","1","100","100","27.01","51.00"], [469,"19/03/2021 14:00","1","92","92","26.84","42.00"], [470,"19/03/2021 14:30","1","100","100","26.13","39.00"], [471,"19/03/2021 15:00","1","109","109","26.50","39.00"], [472,"19/03/2021 15:30","1","107","107","27.21","40.00"], [473,"19/03/2021 16:00","1","102","102","24.98","35.00"], [474,"19/03/2021 16:30","1","116","116","26.16","42.00"], [475,"19/03/2021 17:00","1","94","94","27.51","41.00"], [476,"19/03/2021 17:30","1","83","83","25.22","39.00"], [477,"19/03/2021 18:00","1","84","84","26.40","41.00"], [478,"19/03/2021 18:30","1","83","83","27.46","54.00"], [479,"19/03/2021 19:00","1","64","64","27.69","47.00"], [480,"19/03/2021 19:30","1","63","63","26.17","39.00"], [481,"19/03/2021 20:00","1","41","41","26.98","43.00"], [482,"19/03/2021 20:30","1","28","28","28.29","50.00"], [483,"19/03/2021 21:00","1","26","26","29.31","43.00"], [484,"19/03/2021 21:30","1","10","10","28.60","34.00"], [485,"19/03/2021 22:00","1","13","13","27.62","37.00"], [486,"19/03/2021 22:30","1","16","16","24.50","33.00"], [487,"19/03/2021 23:00","1","12","12","27.75","43.00"], [488,"19/03/2021 23:30","1","8","8","29.12","47.00"], [489,"20/03/2021 00:00","1","4","4","25.50","30.00"], [490,"20/03/2021 00:30","1","1","1","27.00","27.00"], [491,"20/03/2021 01:00","1","4","4","23.50","31.00"], [492,"20/03/2021 01:30","1","4","4","31.50","38.00"], [493,"20/03/2021 02:00","1","4","4","40.50","57.00"], [494,"20/03/2021 02:30","1","4","4","21.75","24.00"], [495,"20/03/2021 03:00","1","2","2","25.00","27.00"], [496,"20/03/2021 03:30","1","1","1","23.00","23.00"], [497,"20/03/2021 04:00","1","4","4","32.00","44.00"], [498,"20/03/2021 04:30","1","6","6","28.17","37.00"], [499,"20/03/2021 05:00","1","5","5","23.80","30.00"], [500,"20/03/2021 05:30","1","17","17","27.71","46.00"], [501,"20/03/2021 06:00","1","11","11","26.27","33.00"], [502,"20/03/2021 06:30","1","31","31","29.35","46.00"], [503,"20/03/2021 07:00","1","34","34","26.97","44.00"], [504,"20/03/2021 07:30","1","42","42","26.43","44.00"], [505,"20/03/2021 08:00","1","59","59","25.22","48.00"], [506,"20/03/2021 08:30","1","70","70","27.13","42.00"], [507,"20/03/2021 09:00","1","69","69","25.14","42.00"], [508,"20/03/2021 09:30","1","103","103","27.37","44.00"], [509,"20/03/2021 10:00","1","98","98","26.76","45.00"], [510,"20/03/2021 10:30","1","97","97","27.20","41.00"], [511,"20/03/2021 11:00","1","106","106","26.75","39.00"], [512,"20/03/2021 11:30","1","113","113","27.38","41.00"], [513,"20/03/2021 12:00","1","97","97","29.01","43.00"], [514,"20/03/2021 12:30","1","85","85","27.94","43.00"], [515,"20/03/2021 13:00","1","87","87","27.38","43.00"], [516,"20/03/2021 13:30","1","98","98","27.97","60.00"], [517,"20/03/2021 14:00","1","92","92","27.51","41.00"], [518,"20/03/2021 14:30","1","103","103","26.82","44.00"], [519,"20/03/2021 15:00","1","109","109","26.43","46.00"], [520,"20/03/2021 15:30","1","118","118","26.42","43.00"], [521,"20/03/2021 16:00","1","102","102","28.09","43.00"], [522,"20/03/2021 16:30","1","100","100","28.16","49.00"], [523,"20/03/2021 17:00","1","102","102","26.97","47.00"], [524,"20/03/2021 17:30","1","104","104","27.29","47.00"], [525,"20/03/2021 18:00","1","78","78","28.51","45.00"], [526,"20/03/2021 18:30","1","59","59","27.24","39.00"], [527,"20/03/2021 19:00","1","43","43","27.07","41.00"], [528,"20/03/2021 19:30","1","55","55","26.58","43.00"], [529,"20/03/2021 20:00","1","30","30","30.70","46.00"], [530,"20/03/2021 20:30","1","28","28","29.96","56.00"], [531,"20/03/2021 21:00","1","30","30","27.50","50.00"], [532,"20/03/2021 21:30","1","14","14","27.86","36.00"], [533,"20/03/2021 22:00","1","15","15","27.80","39.00"], [534,"20/03/2021 22:30","1","10","10","30.10","41.00"], [535,"20/03/2021 23:00","1","16","16","28.88","61.00"], [536,"20/03/2021 23:30","1","2","2","27.00","35.00"], [537,"21/03/2021 00:00","1","9","9","26.00","41.00"], [538,"21/03/2021 00:30","1","6","6","29.33","41.00"], [539,"21/03/2021 01:00","1","4","4","37.75","44.00"], [540,"21/03/2021 01:30","1","2","2","30.00","32.00"], [541,"21/03/2021 02:00","1","5","5","37.20","44.00"], [542,"21/03/2021 02:30","1","3","3","37.67","45.00"], [543,"21/03/2021 03:00","1","3","3","25.33","32.00"], [544,"21/03/2021 03:30","1","1","1","32.00","32.00"], [545,"21/03/2021 04:00","1","1","1","52.00","52.00"], [546,"21/03/2021 04:30","1","2","2","42.00","48.00"], [547,"21/03/2021 05:00","1","3","3","22.00","28.00"], [548,"21/03/2021 05:30","1","15","15","28.80","42.00"], [549,"21/03/2021 06:00","1","4","4","21.50","25.00"], [550,"21/03/2021 06:30","1","5","5","29.20","40.00"], [551,"21/03/2021 07:00","1","12","12","27.58","50.00"], [552,"21/03/2021 07:30","1","17","17","27.76","43.00"], [553,"21/03/2021 08:00","1","21","21","27.38","33.00"], [554,"21/03/2021 08:30","1","22","22","28.05","45.00"], [555,"21/03/2021 09:00","1","31","31","28.68","45.00"], [556,"21/03/2021 09:30","1","43","43","28.14","46.00"], [557,"21/03/2021 10:00","1","43","43","26.19","41.00"], [558,"21/03/2021 10:30","1","67","67","26.81","39.00"], [559,"21/03/2021 11:00","1","37","37","28.38","43.00"], [560,"21/03/2021 11:30","1","67","67","26.96","43.00"], [561,"21/03/2021 12:00","1","88","88","28.25","43.00"], [562,"21/03/2021 12:30","1","64","64","28.41","39.00"], [563,"21/03/2021 13:00","1","71","71","27.86","46.00"], [564,"21/03/2021 13:30","1","87","87","27.76","48.00"], [565,"21/03/2021 14:00","1","90","90","28.29","43.00"], [566,"21/03/2021 14:30","1","79","79","27.87","39.00"], [567,"21/03/2021 15:00","1","74","74","28.14","43.00"], [568,"21/03/2021 15:30","1","102","102","26.99","45.00"], [569,"21/03/2021 16:00","1","80","80","26.24","47.00"], [570,"21/03/2021 16:30","1","89","89","27.21","39.00"], [571,"21/03/2021 17:00","1","86","86","25.83","43.00"], [572,"21/03/2021 17:30","1","100","100","26.54","45.00"], [573,"21/03/2021 18:00","1","90","90","25.41","38.00"], [574,"21/03/2021 18:30","1","63","63","27.94","46.00"], [575,"21/03/2021 19:00","1","54","54","28.72","48.00"], [576,"21/03/2021 19:30","1","46","46","28.15","46.00"], [577,"21/03/2021 20:00","1","32","32","28.69","54.00"], [578,"21/03/2021 20:30","1","19","19","28.58","39.00"], [579,"21/03/2021 21:00","1","29","29","28.21","45.00"], [580,"21/03/2021 21:30","1","22","22","27.50","39.00"], [581,"21/03/2021 22:00","1","13","13","29.31","42.00"], [582,"21/03/2021 22:30","1","7","7","28.43","36.00"], [583,"21/03/2021 23:00","1","9","9","29.56","45.00"], [584,"21/03/2021 23:30","1","3","3","29.33","42.00"], [585,"22/03/2021 00:00","1","3","3","22.67","25.00"], [586,"22/03/2021 00:30","1","1","1","22.00","22.00"], [587,"22/03/2021 01:00","1","5","5","26.00","44.00"], [588,"22/03/2021 01:30","1","1","1","25.00","25.00"], [589,"22/03/2021 02:00","1","3","3","33.67","40.00"], [590,"22/03/2021 02:30","1","1","1","21.00","21.00"], [591,"22/03/2021 03:00","1","2","2","36.00","44.00"], [592,"22/03/2021 03:30","1","2","2","28.50","34.00"], [593,"22/03/2021 04:00","1","2","2","28.00","30.00"], [594,"22/03/2021 04:30","1","4","4","25.75","33.00"], [595,"22/03/2021 05:00","1","8","8","28.25","37.00"], [596,"22/03/2021 05:30","1","32","32","28.78","46.00"], [597,"22/03/2021 06:00","1","43","43","27.56","46.00"], [598,"22/03/2021 06:30","1","89","89","28.00","44.00"], [599,"22/03/2021 07:00","1","111","111","26.80","46.00"], [600,"22/03/2021 07:30","1","143","143","26.85","42.00"], [601,"22/03/2021 08:00","1","138","138","27.01","43.00"], [602,"22/03/2021 08:30","1","121","121","26.46","46.00"], [603,"22/03/2021 09:00","1","104","104","26.86","43.00"], [604,"22/03/2021 09:30","1","95","95","27.01","41.00"], [605,"22/03/2021 10:00","1","96","96","26.10","40.00"], [606,"22/03/2021 10:30","1","89","89","25.90","42.00"], [607,"22/03/2021 11:00","1","82","82","25.72","47.00"], [608,"22/03/2021 11:30","1","82","82","26.49","42.00"], [609,"22/03/2021 12:00","1","86","86","26.70","45.00"], [610,"22/03/2021 12:30","1","75","75","27.36","45.00"], [611,"22/03/2021 13:00","1","94","94","28.29","44.00"], [612,"22/03/2021 13:30","1","99","99","25.45","41.00"], [613,"22/03/2021 14:00","1","99","99","25.48","37.00"], [614,"22/03/2021 14:30","1","106","106","27.42","43.00"], [615,"22/03/2021 15:00","1","81","81","26.51","46.00"], [616,"22/03/2021 15:30","1","97","97","26.98","42.00"], [617,"22/03/2021 16:00","1","108","108","26.64","54.00"], [618,"22/03/2021 16:30","1","108","108","26.57","43.00"], [619,"22/03/2021 17:00","1","105","105","26.50","44.00"], [620,"22/03/2021 17:30","1","98","98","26.16","38.00"], [621,"22/03/2021 18:00","1","85","85","26.40","46.00"], [622,"22/03/2021 18:30","1","74","74","26.61","52.00"], [623,"22/03/2021 19:00","1","58","58","26.67","42.00"], [624,"22/03/2021 19:30","1","40","40","26.25","39.00"], [625,"22/03/2021 20:00","1","31","31","27.10","46.00"], [626,"22/03/2021 20:30","1","23","23","26.52","38.00"], [627,"22/03/2021 21:00","1","18","18","31.33","64.00"], [628,"22/03/2021 21:30","1","23","23","26.78","44.00"], [629,"22/03/2021 22:00","1","10","10","28.90","43.00"], [630,"22/03/2021 22:30","1","10","10","29.30","40.00"], [631,"22/03/2021 23:00","1","3","3","26.67","32.00"], [632,"22/03/2021 23:30","1","5","5","32.20","46.00"], [633,"23/03/2021 00:00","1","5","5","26.20","34.00"], [634,"23/03/2021 00:30","1","6","6","30.33","38.00"], [635,"23/03/2021 01:00","1","2","2","29.50","38.00"], [636,"23/03/2021 01:30","1","2","2","43.50","46.00"], [637,"23/03/2021 02:00","1","2","2","23.50","26.00"], [638,"23/03/2021 02:30","1","3","3","28.67","48.00"], [639,"23/03/2021 03:00","1","2","2","40.00","43.00"], [640,"23/03/2021 03:30","1","3","3","39.67","43.00"], [641,"23/03/2021 04:00","1","4","4","26.00","28.00"], [642,"23/03/2021 04:30","1","9","9","31.56","38.00"], [643,"23/03/2021 05:00","1","10","10","28.60","40.00"], [644,"23/03/2021 05:30","1","28","28","27.75","40.00"], [645,"23/03/2021 06:00","1","54","54","27.19","43.00"], [646,"23/03/2021 06:30","1","79","79","29.08","48.00"], [647,"23/03/2021 07:00","1","116","116","26.90","45.00"], [648,"23/03/2021 07:30","1","153","153","25.79","40.00"], [649,"23/03/2021 08:00","1","126","126","26.52","42.00"], [650,"23/03/2021 08:30","1","131","131","26.73","44.00"], [651,"23/03/2021 09:00","1","111","111","26.57","41.00"], [652,"23/03/2021 09:30","1","106","106","26.42","39.00"], [653,"23/03/2021 10:00","1","111","111","27.49","43.00"], [654,"23/03/2021 10:30","1","97","97","26.68","41.00"], [655,"23/03/2021 11:00","1","105","105","25.20","40.00"], [656,"23/03/2021 11:30","1","106","106","25.50","47.00"], [657,"23/03/2021 12:00","1","93","93","25.31","43.00"], [658,"23/03/2021 12:30","1","102","102","26.76","41.00"], [659,"23/03/2021 13:00","1","97","97","26.37","43.00"], [660,"23/03/2021 13:30","1","96","96","27.96","40.00"], [661,"23/03/2021 14:00","1","101","101","26.90","41.00"], [662,"23/03/2021 14:30","1","111","111","26.97","42.00"], [663,"23/03/2021 15:00","1","111","111","25.99","43.00"], [664,"23/03/2021 15:30","1","108","108","26.17","40.00"], [665,"23/03/2021 16:00","1","123","123","26.89","39.00"], [666,"23/03/2021 16:30","1","132","132","26.10","43.00"], [667,"23/03/2021 17:00","1","124","124","26.05","40.00"], [668,"23/03/2021 17:30","1","98","98","25.72","41.00"], [669,"23/03/2021 18:00","1","83","83","27.48","55.00"], [670,"23/03/2021 18:30","1","79","79","26.53","42.00"], [671,"23/03/2021 19:00","1","59","59","25.97","41.00"], [672,"23/03/2021 19:30","1","45","45","28.09","43.00"], [673,"23/03/2021 20:00","1","32","32","29.41","63.00"], [674,"23/03/2021 20:30","1","23","23","29.48","49.00"], [675,"23/03/2021 21:00","1","16","16","26.06","34.00"], [676,"23/03/2021 21:30","1","12","12","28.75","43.00"], [677,"23/03/2021 22:00","1","15","15","29.87","46.00"], [678,"23/03/2021 22:30","1","8","8","28.12","34.00"], [679,"23/03/2021 23:00","1","8","8","24.50","32.00"], [680,"23/03/2021 23:30","1","5","5","31.80","43.00"], [681,"24/03/2021 00:00","1","5","5","35.80","49.00"], [682,"24/03/2021 00:30","1","3","3","28.33","32.00"], [683,"24/03/2021 01:00","1","4","4","24.75","28.00"], [684,"24/03/2021 01:30","1","2","2","52.50","63.00"], [685,"24/03/2021 02:30","1","1","1","23.00","23.00"], [686,"24/03/2021 03:30","1","4","4","36.00","56.00"], [687,"24/03/2021 04:00","1","1","1","31.00","31.00"], [688,"24/03/2021 04:30","1","4","4","31.25","42.00"], [689,"24/03/2021 05:00","1","11","11","26.64","34.00"], [690,"24/03/2021 05:30","1","27","27","28.59","41.00"], [691,"24/03/2021 06:00","1","45","45","29.89","55.00"], [692,"24/03/2021 06:30","1","94","94","27.62","45.00"], [693,"24/03/2021 07:00","1","112","112","26.54","44.00"], [694,"24/03/2021 07:30","1","130","130","26.02","42.00"], [695,"24/03/2021 08:00","1","135","135","26.09","43.00"], [696,"24/03/2021 08:30","1","107","107","25.95","40.00"], [697,"24/03/2021 09:00","1","89","89","26.20","42.00"], [698,"24/03/2021 09:30","1","90","90","25.90","46.00"], [699,"24/03/2021 10:00","1","101","101","26.15","43.00"], [700,"24/03/2021 10:30","1","102","102","27.74","50.00"], [701,"24/03/2021 11:00","1","111","111","26.76","46.00"], [702,"24/03/2021 11:30","1","116","116","26.38","43.00"], [703,"24/03/2021 12:00","1","97","97","26.15","41.00"], [704,"24/03/2021 12:30","1","114","114","26.25","43.00"], [705,"24/03/2021 13:00","1","109","109","27.22","41.00"], [706,"24/03/2021 13:30","1","109","109","26.92","45.00"], [707,"24/03/2021 14:00","1","89","89","26.55","40.00"], [708,"24/03/2021 14:30","1","115","115","27.09","37.00"], [709,"24/03/2021 15:00","1","127","127","26.72","40.00"], [710,"24/03/2021 15:30","1","103","103","26.58","38.00"], [711,"24/03/2021 16:00","1","106","106","27.00","43.00"], [712,"24/03/2021 16:30","1","116","116","27.09","40.00"], [713,"24/03/2021 17:00","1","115","115","26.87","40.00"], [714,"24/03/2021 17:30","1","116","116","26.34","43.00"], [715,"24/03/2021 18:00","1","104","104","27.34","44.00"], [716,"24/03/2021 18:30","1","88","88","27.23","48.00"], [717,"24/03/2021 19:00","1","60","60","27.43","42.00"], [718,"24/03/2021 19:30","1","36","36","27.75","43.00"], [719,"24/03/2021 20:00","1","28","28","29.61","46.00"], [720,"24/03/2021 20:30","1","30","30","29.53","47.00"], [721,"24/03/2021 21:00","1","15","15","25.33","40.00"], [722,"24/03/2021 21:30","1","12","12","27.92","36.00"], [723,"24/03/2021 22:00","1","19","19","28.32","37.00"], [724,"24/03/2021 22:30","1","8","8","27.25","38.00"], [725,"24/03/2021 23:00","1","5","5","30.20","42.00"], [726,"24/03/2021 23:30","1","6","6","29.33","48.00"], [727,"25/03/2021 00:00","1","5","5","24.40","37.00"], [728,"25/03/2021 00:30","1","4","4","41.25","53.00"], [729,"25/03/2021 01:00","1","1","1","48.00","48.00"], [730,"25/03/2021 01:30","1","1","1","34.00","34.00"], [731,"25/03/2021 02:00","1","3","3","40.00","48.00"], [732,"25/03/2021 02:30","1","1","1","25.00","25.00"], [733,"25/03/2021 03:00","1","1","1","26.00","26.00"], [734,"25/03/2021 03:30","1","2","2","34.00","39.00"], [735,"25/03/2021 04:00","1","6","6","27.83","33.00"], [736,"25/03/2021 04:30","1","8","8","30.75","41.00"], [737,"25/03/2021 05:00","1","11","11","25.00","33.00"], [738,"25/03/2021 05:30","1","30","30","27.63","43.00"], [739,"25/03/2021 06:00","1","40","40","29.32","46.00"], [740,"25/03/2021 06:30","1","68","68","28.37","45.00"], [741,"25/03/2021 07:00","1","145","145","27.17","45.00"], [742,"25/03/2021 07:30","1","161","161","26.27","43.00"], [743,"25/03/2021 08:00","1","134","134","26.75","50.00"], [744,"25/03/2021 08:30","1","120","120","26.31","45.00"], [745,"25/03/2021 09:00","1","96","96","26.07","54.00"], [746,"25/03/2021 09:30","1","117","117","25.67","41.00"], [747,"25/03/2021 10:00","1","102","102","26.12","39.00"], [748,"25/03/2021 10:30","1","99","99","25.81","47.00"], [749,"25/03/2021 11:00","1","89","89","25.85","36.00"], [750,"25/03/2021 11:30","1","93","93","26.24","39.00"], [751,"25/03/2021 12:00","1","93","93","27.45","46.00"], [752,"25/03/2021 12:30","1","113","113","25.94","39.00"], [753,"25/03/2021 13:00","1","93","93","26.68","44.00"], [754,"25/03/2021 13:30","1","98","98","26.93","44.00"], [755,"25/03/2021 14:00","1","106","106","25.91","43.00"], [756,"25/03/2021 14:30","1","111","111","26.41","43.00"], [757,"25/03/2021 15:00","1","107","107","26.25","45.00"], [758,"25/03/2021 15:30","1","112","112","26.43","42.00"], [759,"25/03/2021 16:00","1","119","119","25.30","40.00"], [760,"25/03/2021 16:30","1","113","113","26.47","43.00"], [761,"25/03/2021 17:00","1","111","111","27.34","51.00"], [762,"25/03/2021 17:30","1","110","110","26.35","38.00"], [763,"25/03/2021 18:00","1","111","111","28.05","48.00"], [764,"25/03/2021 18:30","1","102","102","26.13","48.00"], [765,"25/03/2021 19:00","1","62","62","26.40","43.00"], [766,"25/03/2021 19:30","1","46","46","27.26","47.00"], [767,"25/03/2021 20:00","1","33","33","25.88","40.00"], [768,"25/03/2021 20:30","1","36","36","29.08","41.00"], [769,"25/03/2021 21:00","1","12","12","31.58","52.00"], [770,"25/03/2021 21:30","1","13","13","26.23","55.00"], [771,"25/03/2021 22:00","1","11","11","26.00","36.00"], [772,"25/03/2021 22:30","1","8","8","25.00","30.00"], [773,"25/03/2021 23:00","1","9","9","27.78","40.00"], [774,"25/03/2021 23:30","1","4","4","27.00","34.00"], [775,"26/03/2021 00:00","1","5","5","31.40","42.00"], [776,"26/03/2021 00:30","1","3","3","24.00","26.00"], [777,"26/03/2021 01:00","1","1","1","45.00","45.00"], [778,"26/03/2021 01:30","1","5","5","30.40","42.00"], [779,"26/03/2021 02:30","1","2","2","35.00","40.00"], [780,"26/03/2021 03:00","1","3","3","30.33","43.00"], [781,"26/03/2021 03:30","1","4","4","37.75","43.00"], [782,"26/03/2021 04:00","1","1","1","30.00","30.00"], [783,"26/03/2021 04:30","1","6","6","28.00","36.00"], [784,"26/03/2021 05:00","1","13","13","27.00","34.00"], [785,"26/03/2021 05:30","1","25","25","29.12","40.00"], [786,"26/03/2021 06:00","1","42","42","28.26","43.00"], [787,"26/03/2021 06:30","1","64","64","28.61","43.00"], [788,"26/03/2021 07:00","1","122","122","26.35","56.00"], [789,"26/03/2021 07:30","1","134","134","27.32","42.00"], [790,"26/03/2021 08:00","1","123","123","26.36","43.00"], [791,"26/03/2021 08:30","1","133","133","27.11","42.00"], [792,"26/03/2021 09:00","1","108","108","26.33","41.00"], [793,"26/03/2021 09:30","1","107","107","26.38","40.00"], [794,"26/03/2021 10:00","1","102","102","27.49","41.00"], [795,"26/03/2021 10:30","1","106","106","27.36","46.00"], [796,"26/03/2021 11:00","1","109","109","27.10","41.00"], [797,"26/03/2021 11:30","1","106","106","26.24","41.00"], [798,"26/03/2021 12:00","1","124","124","25.61","39.00"], [799,"26/03/2021 12:30","1","88","88","26.24","46.00"], [800,"26/03/2021 13:00","1","112","112","27.40","43.00"], [801,"26/03/2021 13:30","1","124","124","25.90","39.00"], [802,"26/03/2021 14:00","1","94","94","27.05","40.00"], [803,"26/03/2021 14:30","1","124","124","26.51","43.00"], [804,"26/03/2021 15:00","1","129","129","27.38","43.00"], [805,"26/03/2021 15:30","1","111","111","27.39","44.00"], [806,"26/03/2021 16:00","1","109","109","26.06","43.00"], [807,"26/03/2021 16:30","1","113","113","26.68","38.00"], [808,"26/03/2021 17:00","1","116","116","26.28","38.00"], [809,"26/03/2021 17:30","1","122","122","26.74","41.00"], [810,"26/03/2021 18:00","1","113","113","26.78","47.00"], [811,"26/03/2021 18:30","1","95","95","26.45","42.00"], [812,"26/03/2021 19:00","1","70","70","26.33","53.00"], [813,"26/03/2021 19:30","1","55","55","28.18","50.00"], [814,"26/03/2021 20:00","1","35","35","27.26","41.00"], [815,"26/03/2021 20:30","1","41","41","29.85","50.00"], [816,"26/03/2021 21:00","1","28","28","29.25","45.00"], [817,"26/03/2021 21:30","1","19","19","26.05","34.00"], [818,"26/03/2021 22:00","1","16","16","31.62","49.00"], [819,"26/03/2021 22:30","1","9","9","29.78","40.00"], [820,"26/03/2021 23:00","1","13","13","29.08","40.00"], [821,"26/03/2021 23:30","1","9","9","29.78","63.00"], [822,"27/03/2021 00:00","1","14","14","30.50","64.00"], [823,"27/03/2021 00:30","1","4","4","38.00","49.00"], [824,"27/03/2021 01:00","1","7","7","29.57","55.00"], [825,"27/03/2021 01:30","1","4","4","31.25","44.00"], [826,"27/03/2021 02:00","1","5","5","36.80","45.00"], [827,"27/03/2021 02:30","1","4","4","36.75","65.00"], [828,"27/03/2021 03:00","1","8","8","18.88","32.00"], [829,"27/03/2021 03:30","1","28","28","19.04","27.00"], [830,"27/03/2021 04:00","1","9","9","22.67","41.00"], [831,"27/03/2021 04:30","1","2","2","27.00","38.00"], [832,"27/03/2021 05:00","1","6","6","31.67","46.00"], [833,"27/03/2021 05:30","1","11","11","29.36","42.00"], [834,"27/03/2021 06:00","1","16","16","28.75","46.00"], [835,"27/03/2021 06:30","1","27","27","27.78","40.00"], [836,"27/03/2021 07:00","1","36","36","26.03","42.00"], [837,"27/03/2021 07:30","1","47","47","27.21","38.00"], [838,"27/03/2021 08:00","1","57","57","27.56","46.00"], [839,"27/03/2021 08:30","1","73","73","27.90","48.00"], [840,"27/03/2021 09:00","1","77","77","26.95","41.00"], [841,"27/03/2021 09:30","1","85","85","28.20","51.00"], [842,"27/03/2021 10:00","1","83","83","26.33","40.00"], [843,"27/03/2021 10:30","1","121","121","27.11","54.00"], [844,"27/03/2021 11:00","1","100","100","25.83","44.00"], [845,"27/03/2021 11:30","1","127","127","26.49","42.00"], [846,"27/03/2021 12:00","1","102","102","27.28","43.00"], [847,"27/03/2021 12:30","1","113","113","28.24","43.00"], [848,"27/03/2021 13:00","1","101","101","27.21","52.00"], [849,"27/03/2021 13:30","1","91","91","27.29","45.00"], [850,"27/03/2021 14:00","1","96","96","26.47","42.00"], [851,"27/03/2021 14:30","1","101","101","27.73","44.00"], [852,"27/03/2021 15:00","1","117","117","27.06","50.00"], [853,"27/03/2021 15:30","1","118","118","25.97","41.00"], [854,"27/03/2021 16:00","1","88","88","26.39","45.00"], [855,"27/03/2021 16:30","1","90","90","27.33","41.00"], [856,"27/03/2021 17:00","1","103","103","27.11","36.00"], [857,"27/03/2021 17:30","1","96","96","27.00","45.00"], [858,"27/03/2021 18:00","1","87","87","28.08","46.00"], [859,"27/03/2021 18:30","1","76","76","26.84","49.00"], [860,"27/03/2021 19:00","1","68","68","26.35","36.00"], [861,"27/03/2021 19:30","1","46","46","27.35","43.00"], [862,"27/03/2021 20:00","1","34","34","26.06","41.00"], [863,"27/03/2021 20:30","1","33","33","27.76","42.00"], [864,"27/03/2021 21:00","1","29","29","26.97","44.00"], [865,"27/03/2021 21:30","1","23","23","27.91","43.00"], [866,"27/03/2021 22:00","1","17","17","28.00","37.00"], [867,"27/03/2021 22:30","1","6","6","25.33","35.00"], [868,"27/03/2021 23:00","1","13","13","27.77","39.00"], [869,"27/03/2021 23:30","1","9","9","32.11","52.00"], [870,"28/03/2021 00:00","1","11","11","35.55","51.00"], [871,"28/03/2021 00:30","1","2","2","27.50","33.00"], [872,"28/03/2021 01:00","1","6","6","31.83","42.00"], [873,"28/03/2021 01:30","1","3","3","30.00","34.00"], [874,"28/03/2021 03:00","1","2","2","22.00","23.00"], [875,"28/03/2021 04:00","1","3","3","38.00","55.00"], [876,"28/03/2021 04:30","1","4","4","23.75","26.00"], [877,"28/03/2021 05:00","1","2","2","35.00","47.00"], [878,"28/03/2021 05:30","1","6","6","25.00","43.00"], [879,"28/03/2021 06:00","1","7","7","29.43","47.00"], [880,"28/03/2021 06:30","1","6","6","29.17","34.00"], [881,"28/03/2021 07:00","1","8","8","28.75","38.00"], [882,"28/03/2021 07:30","1","13","13","27.38","38.00"], [883,"28/03/2021 08:00","1","13","13","29.62","42.00"], [884,"28/03/2021 08:30","1","27","27","27.15","41.00"], [885,"28/03/2021 09:00","1","35","35","29.03","44.00"], [886,"28/03/2021 09:30","1","38","38","29.97","54.00"], [887,"28/03/2021 10:00","1","42","42","29.45","41.00"], [888,"28/03/2021 10:30","1","53","53","27.92","42.00"], [889,"28/03/2021 11:00","1","67","67","28.42","44.00"], [890,"28/03/2021 11:30","1","69","69","28.45","44.00"], [891,"28/03/2021 12:00","1","74","74","28.86","42.00"], [892,"28/03/2021 12:30","1","84","84","28.06","41.00"], [893,"28/03/2021 13:00","1","85","85","28.08","42.00"], [894,"28/03/2021 13:30","1","104","104","27.88","42.00"], [895,"28/03/2021 14:00","1","110","110","27.62","44.00"], [896,"28/03/2021 14:30","1","109","109","27.93","41.00"], [897,"28/03/2021 15:00","1","99","99","26.51","41.00"], [898,"28/03/2021 15:30","1","129","129","27.20","41.00"], [899,"28/03/2021 16:00","1","118","118","26.83","53.00"], [900,"28/03/2021 16:30","1","111","111","27.38","58.00"], [901,"28/03/2021 17:00","1","114","114","27.47","48.00"], [902,"28/03/2021 17:30","1","118","118","26.27","46.00"], [903,"28/03/2021 18:00","1","101","101","27.77","49.00"], [904,"28/03/2021 18:30","1","92","92","28.04","44.00"], [905,"28/03/2021 19:00","1","69","69","27.35","49.00"], [906,"28/03/2021 19:30","1","78","78","26.72","40.00"], [907,"28/03/2021 20:00","1","55","55","28.45","41.00"], [908,"28/03/2021 20:30","1","36","36","27.78","40.00"], [909,"28/03/2021 21:00","1","34","34","25.97","42.00"], [910,"28/03/2021 21:30","1","17","17","27.29","40.00"], [911,"28/03/2021 22:00","1","11","11","27.73","41.00"], [912,"28/03/2021 22:30","1","6","6","26.67","38.00"], [913,"28/03/2021 23:00","1","14","14","29.21","37.00"], [914,"28/03/2021 23:30","1","4","4","31.25","40.00"], [915,"29/03/2021 00:00","1","9","9","27.67","41.00"], [916,"29/03/2021 00:30","1","5","5","31.80","49.00"], [917,"29/03/2021 01:00","1","2","2","38.50","43.00"], [918,"29/03/2021 01:30","1","3","3","29.00","40.00"], [919,"29/03/2021 02:00","1","2","2","23.00","25.00"], [920,"29/03/2021 02:30","1","1","1","23.00","23.00"], [921,"29/03/2021 03:00","1","2","2","32.00","33.00"], [922,"29/03/2021 03:30","1","10","10","27.80","39.00"], [923,"29/03/2021 04:00","1","7","7","33.86","47.00"], [924,"29/03/2021 04:30","1","27","27","28.07","38.00"], [925,"29/03/2021 05:00","1","40","40","29.77","43.00"], [926,"29/03/2021 05:30","1","74","74","28.24","44.00"], [927,"29/03/2021 06:00","1","112","112","26.29","45.00"], [928,"29/03/2021 06:30","1","143","143","26.50","47.00"], [929,"29/03/2021 07:00","1","135","135","26.72","39.00"], [930,"29/03/2021 07:30","1","133","133","27.57","44.00"], [931,"29/03/2021 08:00","1","12","12","29.25","39.00"], [932,"29/03/2021 09:00","1","89","89","26.00","40.00"], [933,"29/03/2021 09:30","1","114","114","26.26","40.00"], [934,"29/03/2021 10:00","1","99","99","27.49","44.00"], [935,"29/03/2021 10:30","1","111","111","27.08","42.00"], [936,"29/03/2021 11:00","1","107","107","27.25","45.00"], [937,"29/03/2021 11:30","1","109","109","26.06","45.00"], [938,"29/03/2021 12:00","1","99","99","26.55","41.00"], [939,"29/03/2021 12:30","1","107","107","27.77","50.00"], [940,"29/03/2021 13:00","1","104","104","26.66","37.00"], [941,"29/03/2021 13:30","1","111","111","26.90","43.00"], [942,"29/03/2021 14:00","1","93","93","26.12","40.00"], [943,"29/03/2021 14:30","1","97","97","26.23","43.00"], [944,"29/03/2021 15:00","1","112","112","27.11","51.00"], [945,"29/03/2021 15:30","1","108","108","25.67","40.00"], [946,"29/03/2021 16:00","1","110","110","26.91","40.00"], [947,"29/03/2021 16:30","1","117","117","27.53","42.00"], [948,"29/03/2021 17:00","1","113","113","26.70","41.00"], [949,"29/03/2021 17:30","1","112","112","27.98","45.00"], [950,"29/03/2021 18:00","1","106","106","27.52","48.00"], [951,"29/03/2021 18:30","1","80","80","28.01","47.00"], [952,"29/03/2021 19:00","1","72","72","28.51","43.00"], [953,"29/03/2021 19:30","1","59","59","28.51","41.00"], [954,"29/03/2021 20:00","1","48","48","27.04","40.00"], [955,"29/03/2021 20:30","1","38","38","27.74","44.00"], [956,"29/03/2021 21:00","1","25","25","27.04","40.00"], [957,"29/03/2021 21:30","1","19","19","28.26","50.00"], [958,"29/03/2021 22:00","1","15","15","27.07","39.00"], [959,"29/03/2021 22:30","1","8","8","26.62","35.00"], [960,"29/03/2021 23:00","1","7","7","31.43","45.00"], [961,"29/03/2021 23:30","1","9","9","29.11","48.00"], [962,"30/03/2021 00:00","1","6","6","32.83","48.00"], [963,"30/03/2021 01:00","1","3","3","26.00","31.00"], [964,"30/03/2021 01:30","1","3","3","29.67","33.00"], [965,"30/03/2021 02:00","1","1","1","41.00","41.00"], [966,"30/03/2021 02:30","1","2","2","27.00","28.00"], [967,"30/03/2021 03:00","1","1","1","31.00","31.00"], [968,"30/03/2021 03:30","1","1","1","28.00","28.00"], [969,"30/03/2021 04:00","1","5","5","27.00","35.00"], [970,"30/03/2021 04:30","1","4","4","27.50","39.00"], [971,"30/03/2021 05:00","1","15","15","27.93","38.00"], [972,"30/03/2021 05:30","1","21","21","27.90","45.00"], [973,"30/03/2021 06:00","1","37","37","29.86","55.00"], [974,"30/03/2021 06:30","1","75","75","26.83","35.00"], [975,"30/03/2021 07:00","1","109","109","27.92","47.00"], [976,"30/03/2021 07:30","1","154","154","26.45","48.00"], [977,"30/03/2021 08:00","1","127","127","26.29","45.00"], [978,"30/03/2021 08:30","1","133","133","27.24","57.00"], [979,"30/03/2021 09:00","1","115","115","25.96","43.00"], [980,"30/03/2021 09:30","1","109","109","27.06","46.00"], [981,"30/03/2021 10:00","1","104","104","27.08","41.00"], [982,"30/03/2021 10:30","1","121","121","25.74","38.00"], [983,"30/03/2021 11:00","1","109","109","26.68","58.00"], [984,"30/03/2021 11:30","1","107","107","26.10","40.00"], [985,"30/03/2021 12:00","1","117","117","27.14","45.00"], [986,"30/03/2021 12:30","1","122","122","28.23","51.00"], [987,"30/03/2021 13:00","1","99","99","27.79","45.00"], [988,"30/03/2021 13:30","1","102","102","26.28","43.00"], [989,"30/03/2021 14:00","1","113","113","27.50","56.00"], [990,"30/03/2021 14:30","1","126","126","27.33","54.00"], [991,"30/03/2021 15:00","1","104","104","25.86","40.00"], [992,"30/03/2021 15:30","1","121","121","26.50","44.00"], [993,"30/03/2021 16:00","1","124","124","27.33","43.00"], [994,"30/03/2021 16:30","1","127","127","26.63","47.00"], [995,"30/03/2021 17:00","1","122","122","26.48","43.00"], [996,"30/03/2021 17:30","1","117","117","25.79","41.00"], [997,"30/03/2021 18:00","1","101","101","27.80","45.00"], [998,"30/03/2021 18:30","1","97","97","27.74","43.00"], [999,"30/03/2021 19:00","1","70","70","27.14","43.00"], [1000,"30/03/2021 19:30","1","58","58","27.22","44.00"], [1001,"30/03/2021 20:00","1","51","51","27.61","41.00"], [1002,"30/03/2021 20:30","1","53","53","28.11","50.00"], [1003,"30/03/2021 21:00","1","24","24","31.67","60.00"], [1004,"30/03/2021 21:30","1","19","19","28.37","38.00"], [1005,"30/03/2021 22:00","1","16","16","28.00","46.00"], [1006,"30/03/2021 22:30","1","7","7","24.00","31.00"], [1007,"30/03/2021 23:00","1","33","33","26.85","40.00"], [1008,"30/03/2021 23:30","1","3","3","23.67","28.00"], [1009,"31/03/2021 00:00","1","7","7","28.71","40.00"], [1010,"31/03/2021 00:30","1","8","8","27.50","40.00"], [1011,"31/03/2021 01:30","1","2","2","33.00","37.00"], [1012,"31/03/2021 02:30","1","2","2","26.50","34.00"], [1013,"31/03/2021 03:00","1","1","1","21.00","21.00"], [1014,"31/03/2021 03:30","1","1","1","21.00","21.00"], [1015,"31/03/2021 04:00","1","2","2","32.50","35.00"], [1016,"31/03/2021 04:30","1","7","7","30.71","48.00"], [1017,"31/03/2021 05:00","1","7","7","25.86","34.00"], [1018,"31/03/2021 05:30","1","35","35","28.60","42.00"], [1019,"31/03/2021 06:00","1","41","41","28.24","43.00"], [1020,"31/03/2021 06:30","1","67","67","27.06","46.00"], [1021,"31/03/2021 07:00","1","94","94","27.14","43.00"], [1022,"31/03/2021 07:30","1","158","158","25.77","40.00"], [1023,"31/03/2021 08:00","1","124","124","25.60","41.00"], [1024,"31/03/2021 08:30","1","132","132","26.56","40.00"], [1025,"31/03/2021 09:00","1","114","114","27.21","43.00"], [1026,"31/03/2021 09:30","1","126","126","26.43","40.00"], [1027,"31/03/2021 10:00","1","100","100","26.54","43.00"], [1028,"31/03/2021 10:30","1","115","115","26.03","38.00"], [1029,"31/03/2021 11:00","1","114","114","26.76","43.00"], [1030,"31/03/2021 11:30","1","118","118","26.49","42.00"], [1031,"31/03/2021 12:00","1","113","113","26.04","41.00"], [1032,"31/03/2021 12:30","1","123","123","27.50","44.00"], [1033,"31/03/2021 13:00","1","113","113","27.08","43.00"], [1034,"31/03/2021 13:30","1","124","124","27.35","46.00"], [1035,"31/03/2021 14:00","1","110","110","26.77","42.00"], [1036,"31/03/2021 14:30","1","116","116","27.40","55.00"], [1037,"31/03/2021 15:00","1","116","116","25.86","40.00"], [1038,"31/03/2021 15:30","1","115","115","26.39","43.00"], [1039,"31/03/2021 16:00","1","111","111","26.37","43.00"], [1040,"31/03/2021 16:30","1","118","118","27.39","43.00"], [1041,"31/03/2021 17:00","1","118","118","26.85","41.00"], [1042,"31/03/2021 17:30","1","130","130","27.45","41.00"], [1043,"31/03/2021 18:00","1","104","104","28.18","43.00"], [1044,"31/03/2021 18:30","1","87","87","27.59","45.00"], [1045,"31/03/2021 19:00","1","81","81","27.98","49.00"], [1046,"31/03/2021 19:30","1","62","62","28.45","56.00"], [1047,"31/03/2021 20:00","1","62","62","26.95","41.00"], [1048,"31/03/2021 20:30","1","42","42","27.52","46.00"], [1049,"31/03/2021 21:00","1","30","30","27.83","54.00"], [1050,"31/03/2021 21:30","1","16","16","26.25","35.00"], [1051,"31/03/2021 22:00","1","23","23","28.00","46.00"], [1052,"31/03/2021 22:30","1","7","7","30.43","37.00"], [1053,"31/03/2021 23:00","1","5","5","22.00","30.00"], [1054,"31/03/2021 23:30","1","3","3","27.67","42.00"], [1055,"01/04/2021 00:00","1","7","7","32.00","51.00"], [1056,"01/04/2021 00:30","1","5","5","26.80","35.00"], [1057,"01/04/2021 01:00","1","1","1","20.00","20.00"], [1058,"01/04/2021 01:30","1","2","2","30.00","37.00"], [1059,"01/04/2021 02:00","1","3","3","35.67","69.00"], [1060,"01/04/2021 02:30","1","3","3","22.67","25.00"], [1061,"01/04/2021 03:00","1","1","1","35.00","35.00"], [1062,"01/04/2021 04:00","1","2","2","36.50","41.00"], [1063,"01/04/2021 04:30","1","6","6","31.00","41.00"], [1064,"01/04/2021 05:00","1","10","10","33.30","70.00"], [1065,"01/04/2021 05:30","1","18","18","27.89","42.00"], [1066,"01/04/2021 06:00","1","33","33","27.79","39.00"], [1067,"01/04/2021 06:30","1","70","70","27.43","46.00"], [1068,"01/04/2021 07:00","1","91","91","28.16","50.00"], [1069,"01/04/2021 07:30","1","141","141","25.79","38.00"], [1070,"01/04/2021 08:00","1","111","111","27.02","44.00"], [1071,"01/04/2021 08:30","1","127","127","26.69","41.00"], [1072,"01/04/2021 09:00","1","125","125","26.02","51.00"], [1073,"01/04/2021 09:30","1","123","123","26.77","43.00"], [1074,"01/04/2021 10:00","1","111","111","26.47","40.00"], [1075,"01/04/2021 10:30","1","119","119","26.97","41.00"], [1076,"01/04/2021 11:00","1","119","119","27.29","45.00"], [1077,"01/04/2021 11:30","1","122","122","26.50","44.00"], [1078,"01/04/2021 12:00","1","27","27","29.33","45.00"], [1079,"09/03/2021 12:00","2","81","81","32.27","50.00"], [1080,"09/03/2021 12:30","2","79","79","31.10","46.00"], [1081,"09/03/2021 13:00","2","83","83","31.80","69.00"], [1082,"09/03/2021 13:30","2","91","91","31.81","73.00"], [1083,"09/03/2021 14:00","2","79","79","30.35","54.00"], [1084,"09/03/2021 14:30","2","75","75","30.08","44.00"], [1085,"09/03/2021 15:00","2","78","78","29.79","46.00"], [1086,"09/03/2021 15:30","2","103","103","31.53","53.00"], [1087,"09/03/2021 16:00","2","93","93","31.33","80.00"], [1088,"09/03/2021 16:30","2","89","89","29.84","52.00"], [1089,"09/03/2021 17:00","2","91","91","30.02","47.00"], [1090,"09/03/2021 17:30","2","89","89","30.94","49.00"], [1091,"09/03/2021 18:00","2","91","91","30.32","58.00"], [1092,"09/03/2021 18:30","2","71","71","31.04","58.00"], [1093,"09/03/2021 19:00","2","69","69","32.87","70.00"], [1094,"09/03/2021 19:30","2","51","51","32.10","61.00"], [1095,"09/03/2021 20:00","2","37","37","34.51","47.00"], [1096,"09/03/2021 20:30","2","31","31","31.97","52.00"], [1097,"09/03/2021 21:00","2","21","21","35.24","50.00"], [1098,"09/03/2021 21:30","2","16","16","34.94","51.00"], [1099,"09/03/2021 22:00","2","3","3","42.33","44.00"], [1100,"09/03/2021 22:30","2","11","11","37.91","53.00"], [1101,"09/03/2021 23:00","2","3","3","23.33","30.00"], [1102,"09/03/2021 23:30","2","10","10","36.90","51.00"], [1103,"10/03/2021 00:00","2","6","6","35.17","43.00"], [1104,"10/03/2021 00:30","2","4","4","34.00","46.00"], [1105,"10/03/2021 01:00","2","5","5","34.20","49.00"], [1106,"10/03/2021 01:30","2","6","6","42.50","82.00"], [1107,"10/03/2021 02:00","2","3","3","49.33","77.00"], [1108,"10/03/2021 02:30","2","2","2","25.00","26.00"], [1109,"10/03/2021 03:00","2","1","1","48.00","48.00"], [1110,"10/03/2021 03:30","2","6","6","35.67","62.00"], [1111,"10/03/2021 04:00","2","2","2","29.00","41.00"], [1112,"10/03/2021 04:30","2","17","17","41.71","71.00"], [1113,"10/03/2021 05:00","2","7","7","39.57","61.00"], [1114,"10/03/2021 05:30","2","22","22","35.68","59.00"], [1115,"10/03/2021 06:00","2","30","30","35.53","67.00"], [1116,"10/03/2021 06:30","2","46","46","33.78","63.00"], [1117,"10/03/2021 07:00","2","71","71","33.85","53.00"], [1118,"10/03/2021 07:30","2","72","72","30.81","53.00"], [1119,"10/03/2021 08:00","2","54","54","31.00","66.00"], [1120,"10/03/2021 08:30","2","83","83","33.19","126.00"], [1121,"10/03/2021 09:00","2","59","59","32.58","57.00"], [1122,"10/03/2021 09:30","2","76","76","31.20","68.00"], [1123,"10/03/2021 10:00","2","82","82","31.52","79.00"], [1124,"10/03/2021 10:30","2","86","86","29.84","47.00"], [1125,"10/03/2021 11:00","2","69","69","31.61","57.00"], [1126,"10/03/2021 11:30","2","84","84","30.55","51.00"], [1127,"10/03/2021 12:00","2","79","79","31.15","44.00"], [1128,"10/03/2021 12:30","2","91","91","31.36","74.00"], [1129,"10/03/2021 13:00","2","84","84","30.23","45.00"], [1130,"10/03/2021 13:30","2","80","80","31.93","64.00"], [1131,"10/03/2021 14:00","2","76","76","31.88","51.00"], [1132,"10/03/2021 14:30","2","96","96","31.32","71.00"], [1133,"10/03/2021 15:00","2","86","86","31.37","60.00"], [1134,"10/03/2021 15:30","2","91","91","29.82","46.00"], [1135,"10/03/2021 16:00","2","86","86","28.47","46.00"], [1136,"10/03/2021 16:30","2","102","102","30.56","52.00"], [1137,"10/03/2021 17:00","2","91","91","31.24","92.00"], [1138,"10/03/2021 17:30","2","90","90","31.48","48.00"], [1139,"10/03/2021 18:00","2","72","72","31.76","45.00"], [1140,"10/03/2021 18:30","2","71","71","30.76","53.00"], [1141,"10/03/2021 19:00","2","56","56","32.59","47.00"], [1142,"10/03/2021 19:30","2","54","54","31.74","61.00"], [1143,"10/03/2021 20:00","2","28","28","34.54","46.00"], [1144,"10/03/2021 20:30","2","34","34","34.29","51.00"], [1145,"10/03/2021 21:00","2","14","14","36.29","50.00"], [1146,"10/03/2021 21:30","2","14","14","38.00","57.00"], [1147,"10/03/2021 22:00","2","12","12","35.83","46.00"], [1148,"10/03/2021 22:30","2","13","13","33.54","67.00"], [1149,"10/03/2021 23:00","2","1","1","18.00","18.00"], [1150,"10/03/2021 23:30","2","6","6","36.17","45.00"], [1151,"11/03/2021 00:00","2","4","4","33.50","54.00"], [1152,"11/03/2021 00:30","2","1","1","46.00","46.00"], [1153,"11/03/2021 01:00","2","5","5","34.00","43.00"], [1154,"11/03/2021 01:30","2","3","3","61.00","85.00"], [1155,"11/03/2021 02:30","2","1","1","31.00","31.00"], [1156,"11/03/2021 03:00","2","1","1","51.00","51.00"], [1157,"11/03/2021 03:30","2","2","2","48.50","50.00"], [1158,"11/03/2021 04:00","2","5","5","31.80","43.00"], [1159,"11/03/2021 04:30","2","13","13","32.46","62.00"], [1160,"11/03/2021 05:00","2","10","10","35.70","51.00"], [1161,"11/03/2021 05:30","2","16","16","31.88","45.00"], [1162,"11/03/2021 06:00","2","19","19","35.63","47.00"], [1163,"11/03/2021 06:30","2","44","44","32.70","76.00"], [1164,"11/03/2021 07:00","2","78","78","32.77","81.00"], [1165,"11/03/2021 07:30","2","78","78","30.76","55.00"], [1166,"11/03/2021 08:00","2","60","60","31.30","48.00"], [1167,"11/03/2021 08:30","2","77","77","32.39","85.00"], [1168,"11/03/2021 09:00","2","63","63","31.70","69.00"], [1169,"11/03/2021 09:30","2","100","100","31.29","108.00"], [1170,"11/03/2021 10:00","2","96","96","32.61","73.00"], [1171,"11/03/2021 10:30","2","87","87","31.67","70.00"], [1172,"11/03/2021 11:00","2","84","84","33.23","62.00"], [1173,"11/03/2021 11:30","2","101","101","30.16","79.00"], [1174,"11/03/2021 12:00","2","96","96","31.31","59.00"], [1175,"11/03/2021 12:30","2","91","91","32.21","50.00"], [1176,"11/03/2021 13:00","2","90","90","30.34","60.00"], [1177,"11/03/2021 13:30","2","95","95","31.28","69.00"], [1178,"11/03/2021 14:00","2","79","79","35.15","79.00"], [1179,"11/03/2021 14:30","2","83","83","29.73","55.00"], [1180,"11/03/2021 15:00","2","80","80","31.59","47.00"], [1181,"11/03/2021 15:30","2","90","90","31.59","57.00"], [1182,"11/03/2021 16:00","2","102","102","30.04","52.00"], [1183,"11/03/2021 16:30","2","100","100","30.88","46.00"], [1184,"11/03/2021 17:00","2","99","99","30.43","47.00"], [1185,"11/03/2021 17:30","2","90","90","31.53","63.00"], [1186,"11/03/2021 18:00","2","75","75","30.29","46.00"], [1187,"11/03/2021 18:30","2","69","69","32.46","54.00"], [1188,"11/03/2021 19:00","2","51","51","31.53","44.00"], [1189,"11/03/2021 19:30","2","38","38","31.13","47.00"], [1190,"11/03/2021 20:00","2","39","39","35.23","57.00"], [1191,"11/03/2021 20:30","2","31","31","32.06","45.00"], [1192,"11/03/2021 21:00","2","27","27","33.04","52.00"], [1193,"11/03/2021 21:30","2","17","17","29.24","43.00"], [1194,"11/03/2021 22:00","2","11","11","36.36","50.00"], [1195,"11/03/2021 22:30","2","13","13","35.92","60.00"], [1196,"11/03/2021 23:00","2","8","8","34.88","56.00"], [1197,"11/03/2021 23:30","2","10","10","34.30","43.00"], [1198,"12/03/2021 00:00","2","11","11","32.00","46.00"], [1199,"12/03/2021 00:30","2","3","3","25.67","31.00"], [1200,"12/03/2021 01:00","2","1","1","36.00","36.00"], [1201,"12/03/2021 01:30","2","6","6","38.50","57.00"], [1202,"12/03/2021 02:00","2","2","2","44.50","50.00"], [1203,"12/03/2021 03:00","2","1","1","65.00","65.00"], [1204,"12/03/2021 03:30","2","5","5","39.00","56.00"], [1205,"12/03/2021 04:00","2","5","5","29.40","40.00"], [1206,"12/03/2021 04:30","2","12","12","36.83","65.00"], [1207,"12/03/2021 05:00","2","5","5","41.80","62.00"], [1208,"12/03/2021 05:30","2","20","20","35.10","73.00"], [1209,"12/03/2021 06:00","2","25","25","32.36","74.00"], [1210,"12/03/2021 06:30","2","55","55","33.96","70.00"], [1211,"12/03/2021 07:00","2","70","70","35.01","54.00"], [1212,"12/03/2021 07:30","2","67","67","33.57","77.00"], [1213,"12/03/2021 08:00","2","58","58","31.09","47.00"], [1214,"12/03/2021 08:30","2","75","75","31.83","63.00"], [1215,"12/03/2021 09:00","2","65","65","29.23","65.00"], [1216,"12/03/2021 09:30","2","96","96","31.06","76.00"], [1217,"12/03/2021 10:00","2","75","75","29.44","42.00"], [1218,"12/03/2021 10:30","2","107","107","30.80","97.00"], [1219,"12/03/2021 11:00","2","75","75","30.23","54.00"], [1220,"12/03/2021 11:30","2","92","92","29.01","43.00"], [1221,"12/03/2021 12:00","2","92","92","30.67","47.00"], [1222,"12/03/2021 12:30","2","92","92","29.63","50.00"], [1223,"12/03/2021 13:00","2","110","110","30.54","44.00"], [1224,"12/03/2021 13:30","2","110","110","31.21","85.00"], [1225,"12/03/2021 14:00","2","96","96","31.10","65.00"], [1226,"12/03/2021 14:30","2","98","98","30.23","47.00"], [1227,"12/03/2021 15:00","2","95","95","31.64","49.00"], [1228,"12/03/2021 15:30","2","90","90","30.09","64.00"], [1229,"12/03/2021 16:00","2","96","96","29.81","46.00"], [1230,"12/03/2021 16:30","2","95","95","29.88","53.00"], [1231,"12/03/2021 17:00","2","94","94","29.36","42.00"], [1232,"12/03/2021 17:30","2","104","104","29.97","43.00"], [1233,"12/03/2021 18:00","2","82","82","31.30","49.00"], [1234,"12/03/2021 18:30","2","79","79","29.61","41.00"], [1235,"12/03/2021 19:00","2","58","58","31.16","48.00"], [1236,"12/03/2021 19:30","2","49","49","31.43","48.00"], [1237,"12/03/2021 20:00","2","42","42","33.52","56.00"], [1238,"12/03/2021 20:30","2","30","30","33.37","64.00"], [1239,"12/03/2021 21:00","2","31","31","29.77","39.00"], [1240,"12/03/2021 21:30","2","22","22","32.95","58.00"], [1241,"12/03/2021 22:00","2","16","16","32.81","51.00"], [1242,"12/03/2021 22:30","2","11","11","37.45","50.00"], [1243,"12/03/2021 23:00","2","9","9","35.78","55.00"], [1244,"12/03/2021 23:30","2","12","12","34.08","44.00"], [1245,"13/03/2021 00:00","2","4","4","33.50","49.00"], [1246,"13/03/2021 00:30","2","4","4","30.00","37.00"], [1247,"13/03/2021 01:00","2","5","5","34.40","50.00"], [1248,"13/03/2021 01:30","2","9","9","34.78","57.00"], [1249,"13/03/2021 02:00","2","2","2","44.50","46.00"], [1250,"13/03/2021 02:30","2","2","2","33.00","36.00"], [1251,"13/03/2021 03:00","2","2","2","41.50","47.00"], [1252,"13/03/2021 03:30","2","4","4","40.50","46.00"], [1253,"13/03/2021 04:00","2","2","2","23.00","24.00"], [1254,"13/03/2021 04:30","2","2","2","34.00","35.00"], [1255,"13/03/2021 05:00","2","4","4","37.25","51.00"], [1256,"13/03/2021 05:30","2","2","2","43.00","46.00"], [1257,"13/03/2021 06:00","2","14","14","36.36","74.00"], [1258,"13/03/2021 06:30","2","22","22","34.18","50.00"], [1259,"13/03/2021 07:00","2","24","24","32.88","46.00"], [1260,"13/03/2021 07:30","2","23","23","35.17","51.00"], [1261,"13/03/2021 08:00","2","41","41","30.05","48.00"], [1262,"13/03/2021 08:30","2","55","55","31.67","52.00"], [1263,"13/03/2021 09:00","2","71","71","30.99","52.00"], [1264,"13/03/2021 09:30","2","84","84","28.98","44.00"], [1265,"13/03/2021 10:00","2","64","64","29.80","46.00"], [1266,"13/03/2021 10:30","2","96","96","30.89","50.00"], [1267,"13/03/2021 11:00","2","93","93","29.45","46.00"], [1268,"13/03/2021 11:30","2","90","90","31.29","48.00"], [1269,"13/03/2021 12:00","2","90","90","31.06","51.00"], [1270,"13/03/2021 12:30","2","73","73","30.82","49.00"], [1271,"13/03/2021 13:00","2","95","95","31.68","47.00"], [1272,"13/03/2021 13:30","2","91","91","31.64","46.00"], [1273,"13/03/2021 14:00","2","85","85","30.84","48.00"], [1274,"13/03/2021 14:30","2","92","92","31.83","52.00"], [1275,"13/03/2021 15:00","2","78","78","31.91","91.00"], [1276,"13/03/2021 15:30","2","73","73","30.60","47.00"], [1277,"13/03/2021 16:00","2","64","64","29.88","48.00"], [1278,"13/03/2021 16:30","2","73","73","31.74","50.00"], [1279,"13/03/2021 17:00","2","66","66","31.24","61.00"], [1280,"13/03/2021 17:30","2","67","67","31.16","54.00"], [1281,"13/03/2021 18:00","2","60","60","29.25","43.00"], [1282,"13/03/2021 18:30","2","55","55","30.73","78.00"], [1283,"13/03/2021 19:00","2","55","55","31.55","53.00"], [1284,"13/03/2021 19:30","2","54","54","31.50","53.00"], [1285,"13/03/2021 20:00","2","43","43","30.21","46.00"], [1286,"13/03/2021 20:30","2","25","25","33.04","56.00"], [1287,"13/03/2021 21:00","2","20","20","32.40","50.00"], [1288,"13/03/2021 21:30","2","16","16","32.62","52.00"], [1289,"13/03/2021 22:00","2","17","17","29.59","45.00"], [1290,"13/03/2021 22:30","2","12","12","34.42","58.00"], [1291,"13/03/2021 23:00","2","19","19","33.84","54.00"], [1292,"13/03/2021 23:30","2","6","6","42.50","71.00"], [1293,"14/03/2021 00:00","2","15","15","30.07","41.00"], [1294,"14/03/2021 00:30","2","7","7","34.14","43.00"], [1295,"14/03/2021 01:00","2","6","6","30.33","40.00"], [1296,"14/03/2021 01:30","2","4","4","34.00","45.00"], [1297,"14/03/2021 02:00","2","2","2","37.00","40.00"], [1298,"14/03/2021 04:00","2","2","2","38.00","52.00"], [1299,"14/03/2021 04:30","2","2","2","21.00","24.00"], [1300,"14/03/2021 05:00","2","5","5","41.00","83.00"], [1301,"14/03/2021 05:30","2","3","3","32.67","44.00"], [1302,"14/03/2021 06:00","2","1","1","35.00","35.00"], [1303,"14/03/2021 06:30","2","10","10","38.90","56.00"], [1304,"14/03/2021 07:00","2","9","9","35.33","45.00"], [1305,"14/03/2021 07:30","2","9","9","26.33","32.00"], [1306,"14/03/2021 08:00","2","22","22","36.23","57.00"], [1307,"14/03/2021 08:30","2","18","18","29.00","40.00"], [1308,"14/03/2021 09:00","2","32","32","30.56","44.00"], [1309,"14/03/2021 09:30","2","43","43","32.42","47.00"], [1310,"14/03/2021 10:00","2","56","56","32.16","59.00"], [1311,"14/03/2021 10:30","2","58","58","32.79","46.00"], [1312,"14/03/2021 11:00","2","75","75","32.48","47.00"], [1313,"14/03/2021 11:30","2","65","65","30.03","45.00"], [1314,"14/03/2021 12:00","2","65","65","30.82","48.00"], [1315,"14/03/2021 12:30","2","82","82","30.57","46.00"], [1316,"14/03/2021 13:00","2","73","73","29.56","46.00"], [1317,"14/03/2021 13:30","2","81","81","32.57","46.00"], [1318,"14/03/2021 14:00","2","81","81","29.91","51.00"], [1319,"14/03/2021 14:30","2","73","73","31.52","94.00"], [1320,"14/03/2021 15:00","2","64","64","31.81","44.00"], [1321,"14/03/2021 15:30","2","80","80","30.71","58.00"], [1322,"14/03/2021 16:00","2","69","69","31.01","48.00"], [1323,"14/03/2021 16:30","2","53","53","29.28","40.00"], [1324,"14/03/2021 17:00","2","64","64","31.64","47.00"], [1325,"14/03/2021 17:30","2","78","78","31.05","48.00"], [1326,"14/03/2021 18:00","2","55","55","31.07","52.00"], [1327,"14/03/2021 18:30","2","46","46","30.43","54.00"], [1328,"14/03/2021 19:00","2","52","52","31.44","49.00"], [1329,"14/03/2021 19:30","2","26","26","31.38","56.00"], [1330,"14/03/2021 20:00","2","36","36","32.47","57.00"], [1331,"14/03/2021 20:30","2","33","33","36.03","54.00"], [1332,"14/03/2021 21:00","2","11","11","31.18","43.00"], [1333,"14/03/2021 21:30","2","6","6","34.83","52.00"], [1334,"14/03/2021 22:00","2","9","9","33.33","47.00"], [1335,"14/03/2021 22:30","2","13","13","39.31","63.00"], [1336,"14/03/2021 23:00","2","3","3","27.67","33.00"], [1337,"14/03/2021 23:30","2","3","3","23.67","29.00"], [1338,"15/03/2021 00:00","2","6","6","32.00","51.00"], [1339,"15/03/2021 00:30","2","2","2","39.00","41.00"], [1340,"15/03/2021 01:00","2","5","5","33.20","40.00"], [1341,"15/03/2021 01:30","2","1","1","26.00","26.00"], [1342,"15/03/2021 03:00","2","1","1","39.00","39.00"], [1343,"15/03/2021 03:30","2","2","2","48.00","54.00"], [1344,"15/03/2021 04:00","2","5","5","38.60","54.00"], [1345,"15/03/2021 04:30","2","5","5","41.20","53.00"], [1346,"15/03/2021 05:00","2","8","8","36.38","51.00"], [1347,"15/03/2021 05:30","2","9","9","40.44","78.00"], [1348,"15/03/2021 06:00","2","25","25","32.84","46.00"], [1349,"15/03/2021 06:30","2","46","46","35.35","54.00"], [1350,"15/03/2021 07:00","2","78","78","31.22","48.00"], [1351,"15/03/2021 07:30","2","82","82","29.91","45.00"], [1352,"15/03/2021 08:00","2","72","72","29.14","45.00"], [1353,"15/03/2021 08:30","2","73","73","30.99","60.00"], [1354,"15/03/2021 09:00","2","63","63","31.94","63.00"], [1355,"15/03/2021 09:30","2","80","80","30.71","61.00"], [1356,"15/03/2021 10:00","2","88","88","30.07","76.00"], [1357,"15/03/2021 10:30","2","70","70","29.03","51.00"], [1358,"15/03/2021 11:00","2","58","58","29.16","44.00"], [1359,"15/03/2021 11:30","2","98","98","28.99","46.00"], [1360,"15/03/2021 12:00","2","89","89","28.81","46.00"], [1361,"15/03/2021 12:30","2","93","93","28.61","73.00"], [1362,"15/03/2021 13:00","2","97","97","29.86","61.00"], [1363,"15/03/2021 13:30","2","76","76","30.92","69.00"], [1364,"15/03/2021 14:00","2","75","75","30.13","84.00"], [1365,"15/03/2021 14:30","2","81","81","30.16","65.00"], [1366,"15/03/2021 15:00","2","85","85","28.54","40.00"], [1367,"15/03/2021 15:30","2","95","95","29.36","47.00"], [1368,"15/03/2021 16:00","2","106","106","29.73","58.00"], [1369,"15/03/2021 16:30","2","112","112","29.89","44.00"], [1370,"15/03/2021 17:00","2","96","96","29.04","47.00"], [1371,"15/03/2021 17:30","2","88","88","30.25","71.00"], [1372,"15/03/2021 18:00","2","79","79","28.35","44.00"], [1373,"15/03/2021 18:30","2","83","83","31.41","74.00"], [1374,"15/03/2021 19:00","2","65","65","29.49","47.00"], [1375,"15/03/2021 19:30","2","45","45","30.58","47.00"], [1376,"15/03/2021 20:00","2","42","42","32.90","48.00"], [1377,"15/03/2021 20:30","2","30","30","29.93","45.00"], [1378,"15/03/2021 21:00","2","21","21","32.10","50.00"], [1379,"15/03/2021 21:30","2","13","13","32.62","43.00"], [1380,"15/03/2021 22:00","2","12","12","35.67","63.00"], [1381,"15/03/2021 22:30","2","10","10","34.30","52.00"], [1382,"15/03/2021 23:00","2","8","8","36.25","49.00"], [1383,"15/03/2021 23:30","2","2","2","38.50","39.00"], [1384,"16/03/2021 00:00","2","6","6","37.83","49.00"], [1385,"16/03/2021 00:30","2","2","2","38.00","41.00"], [1386,"16/03/2021 01:00","2","2","2","27.00","28.00"], [1387,"16/03/2021 01:30","2","3","3","37.00","41.00"], [1388,"16/03/2021 02:00","2","1","1","38.00","38.00"], [1389,"16/03/2021 03:00","2","3","3","40.33","51.00"], [1390,"16/03/2021 03:30","2","1","1","30.00","30.00"], [1391,"16/03/2021 04:00","2","5","5","29.00","37.00"], [1392,"16/03/2021 04:30","2","5","5","38.20","44.00"], [1393,"16/03/2021 05:00","2","10","10","42.90","100.00"], [1394,"16/03/2021 05:30","2","15","15","38.27","97.00"], [1395,"16/03/2021 06:00","2","22","22","31.50","44.00"], [1396,"16/03/2021 06:30","2","51","51","34.00","53.00"], [1397,"16/03/2021 07:00","2","73","73","30.12","46.00"], [1398,"16/03/2021 07:30","2","80","80","29.61","67.00"], [1399,"16/03/2021 08:00","2","74","74","29.77","50.00"], [1400,"16/03/2021 08:30","2","69","69","28.71","47.00"], [1401,"16/03/2021 09:00","2","67","67","30.67","56.00"], [1402,"16/03/2021 09:30","2","73","73","27.34","44.00"], [1403,"16/03/2021 10:00","2","78","78","29.45","58.00"], [1404,"16/03/2021 10:30","2","102","102","30.76","67.00"], [1405,"16/03/2021 11:00","2","89","89","28.39","43.00"], [1406,"16/03/2021 11:30","2","95","95","29.33","56.00"], [1407,"16/03/2021 12:00","2","93","93","28.24","44.00"], [1408,"16/03/2021 12:30","2","94","94","29.27","52.00"], [1409,"16/03/2021 13:00","2","95","95","29.63","48.00"], [1410,"16/03/2021 13:30","2","84","84","29.90","43.00"], [1411,"16/03/2021 14:00","2","86","86","28.12","47.00"], [1412,"16/03/2021 14:30","2","95","95","29.71","47.00"], [1413,"16/03/2021 15:00","2","88","88","30.05","42.00"], [1414,"16/03/2021 15:30","2","107","107","28.13","56.00"], [1415,"16/03/2021 16:00","2","111","111","29.07","43.00"], [1416,"16/03/2021 16:30","2","115","115","28.67","57.00"], [1417,"16/03/2021 17:00","2","114","114","29.81","44.00"], [1418,"16/03/2021 17:30","2","116","116","30.29","71.00"], [1419,"16/03/2021 18:00","2","90","90","29.30","45.00"], [1420,"16/03/2021 18:30","2","90","90","28.94","43.00"], [1421,"16/03/2021 19:00","2","56","56","29.50","41.00"], [1422,"16/03/2021 19:30","2","54","54","31.96","50.00"], [1423,"16/03/2021 20:00","2","40","40","31.20","51.00"], [1424,"16/03/2021 20:30","2","25","25","34.12","71.00"], [1425,"16/03/2021 21:00","2","23","23","33.65","45.00"], [1426,"16/03/2021 21:30","2","23","23","31.43","68.00"], [1427,"16/03/2021 22:00","2","11","11","35.45","48.00"], [1428,"16/03/2021 22:30","2","10","10","41.90","63.00"], [1429,"16/03/2021 23:00","2","8","8","33.38","52.00"], [1430,"16/03/2021 23:30","2","5","5","37.80","58.00"], [1431,"17/03/2021 00:00","2","3","3","29.33","35.00"], [1432,"17/03/2021 00:30","2","3","3","42.00","57.00"], [1433,"17/03/2021 01:00","2","3","3","34.67","45.00"], [1434,"17/03/2021 01:30","2","2","2","42.00","52.00"], [1435,"17/03/2021 02:00","2","1","1","18.00","18.00"], [1436,"17/03/2021 03:00","2","2","2","43.50","52.00"], [1437,"17/03/2021 03:30","2","2","2","39.00","39.00"], [1438,"17/03/2021 04:00","2","3","3","32.67","43.00"], [1439,"17/03/2021 04:30","2","6","6","38.67","45.00"], [1440,"17/03/2021 05:00","2","5","5","30.00","43.00"], [1441,"17/03/2021 05:30","2","12","12","34.83","42.00"], [1442,"17/03/2021 06:00","2","19","19","30.79","48.00"], [1443,"17/03/2021 06:30","2","54","54","33.17","67.00"], [1444,"17/03/2021 07:00","2","73","73","32.01","55.00"], [1445,"17/03/2021 07:30","2","76","76","28.16","43.00"], [1446,"17/03/2021 08:00","2","91","91","29.41","82.00"], [1447,"17/03/2021 08:30","2","68","68","29.66","61.00"], [1448,"17/03/2021 09:00","2","73","73","28.84","55.00"], [1449,"17/03/2021 09:30","2","81","81","27.83","44.00"], [1450,"17/03/2021 10:00","2","81","81","29.32","85.00"], [1451,"17/03/2021 10:30","2","69","69","28.77","58.00"], [1452,"17/03/2021 11:00","2","82","82","29.22","43.00"], [1453,"17/03/2021 11:30","2","104","104","30.18","99.00"], [1454,"17/03/2021 12:00","2","81","81","30.70","73.00"], [1455,"17/03/2021 12:30","2","112","112","28.82","53.00"], [1456,"17/03/2021 13:00","2","107","107","28.81","81.00"], [1457,"17/03/2021 13:30","2","95","95","31.09","69.00"], [1458,"17/03/2021 14:00","2","90","90","28.93","52.00"], [1459,"17/03/2021 14:30","2","96","96","29.08","48.00"], [1460,"17/03/2021 15:00","2","88","88","30.41","44.00"], [1461,"17/03/2021 15:30","2","116","116","29.18","52.00"], [1462,"17/03/2021 16:00","2","111","111","29.28","47.00"], [1463,"17/03/2021 16:30","2","114","114","28.45","80.00"], [1464,"17/03/2021 17:00","2","101","101","29.22","46.00"], [1465,"17/03/2021 17:30","2","94","94","29.45","53.00"], [1466,"17/03/2021 18:00","2","86","86","29.13","45.00"], [1467,"17/03/2021 18:30","2","85","85","30.68","58.00"], [1468,"17/03/2021 19:00","2","57","57","31.09","60.00"], [1469,"17/03/2021 19:30","2","52","52","28.56","47.00"], [1470,"17/03/2021 20:00","2","41","41","30.88","49.00"], [1471,"17/03/2021 20:30","2","34","34","32.65","60.00"], [1472,"17/03/2021 21:00","2","27","27","32.93","46.00"], [1473,"17/03/2021 21:30","2","22","22","32.00","49.00"], [1474,"17/03/2021 22:00","2","18","18","31.61","46.00"], [1475,"17/03/2021 22:30","2","14","14","33.86","58.00"], [1476,"17/03/2021 23:00","2","13","13","34.15","60.00"], [1477,"17/03/2021 23:30","2","4","4","36.25","41.00"], [1478,"18/03/2021 00:30","2","6","6","29.67","43.00"], [1479,"18/03/2021 01:00","2","6","6","39.33","65.00"], [1480,"18/03/2021 02:00","2","2","2","32.50","39.00"], [1481,"18/03/2021 02:30","2","2","2","28.50","31.00"], [1482,"18/03/2021 03:00","2","2","2","50.00","63.00"], [1483,"18/03/2021 03:30","2","1","1","33.00","33.00"], [1484,"18/03/2021 04:00","2","5","5","32.00","47.00"], [1485,"18/03/2021 04:30","2","6","6","33.17","43.00"], [1486,"18/03/2021 05:00","2","9","9","30.89","54.00"], [1487,"18/03/2021 05:30","2","14","14","40.00","85.00"], [1488,"18/03/2021 06:00","2","30","30","33.07","44.00"], [1489,"18/03/2021 06:30","2","46","46","34.85","71.00"], [1490,"18/03/2021 07:00","2","80","80","32.36","56.00"], [1491,"18/03/2021 07:30","2","70","70","28.13","42.00"], [1492,"18/03/2021 08:00","2","70","70","30.13","50.00"], [1493,"18/03/2021 08:30","2","77","77","32.42","105.00"], [1494,"18/03/2021 09:00","2","68","68","30.90","47.00"], [1495,"18/03/2021 09:30","2","84","84","29.52","62.00"], [1496,"18/03/2021 10:00","2","82","82","28.72","53.00"], [1497,"18/03/2021 10:30","2","86","86","28.28","51.00"], [1498,"18/03/2021 11:00","2","102","102","29.59","44.00"], [1499,"18/03/2021 11:30","2","117","117","29.61","73.00"], [1500,"18/03/2021 12:00","2","100","100","29.51","74.00"], [1501,"18/03/2021 12:30","2","102","102","28.85","44.00"], [1502,"18/03/2021 13:00","2","114","114","29.79","64.00"], [1503,"18/03/2021 13:30","2","90","90","30.97","120.00"], [1504,"18/03/2021 14:00","2","92","92","30.38","49.00"], [1505,"18/03/2021 14:30","2","93","93","28.30","42.00"], [1506,"18/03/2021 15:00","2","99","99","28.52","42.00"], [1507,"18/03/2021 15:30","2","108","108","28.13","43.00"], [1508,"18/03/2021 16:00","2","102","102","29.22","45.00"], [1509,"18/03/2021 16:30","2","116","116","27.48","43.00"], [1510,"18/03/2021 17:00","2","104","104","28.82","48.00"], [1511,"18/03/2021 17:30","2","105","105","28.50","48.00"], [1512,"18/03/2021 18:00","2","97","97","29.66","56.00"], [1513,"18/03/2021 18:30","2","65","65","28.11","43.00"], [1514,"18/03/2021 19:00","2","80","80","28.43","47.00"], [1515,"18/03/2021 19:30","2","51","51","30.16","51.00"], [1516,"18/03/2021 20:00","2","38","38","32.21","47.00"], [1517,"18/03/2021 20:30","2","40","40","33.77","50.00"], [1518,"18/03/2021 21:00","2","29","29","32.10","50.00"], [1519,"18/03/2021 21:30","2","15","15","31.60","59.00"], [1520,"18/03/2021 22:00","2","13","13","36.23","59.00"], [1521,"18/03/2021 22:30","2","8","8","35.88","56.00"], [1522,"18/03/2021 23:00","2","4","4","39.00","59.00"], [1523,"18/03/2021 23:30","2","4","4","34.50","39.00"], [1524,"19/03/2021 00:00","2","5","5","32.20","46.00"], [1525,"19/03/2021 00:30","2","1","1","42.00","42.00"], [1526,"19/03/2021 01:00","2","5","5","37.80","63.00"], [1527,"19/03/2021 01:30","2","3","3","49.33","63.00"], [1528,"19/03/2021 02:00","2","1","1","22.00","22.00"], [1529,"19/03/2021 03:30","2","3","3","35.33","44.00"], [1530,"19/03/2021 04:00","2","1","1","42.00","42.00"], [1531,"19/03/2021 04:30","2","6","6","39.17","61.00"], [1532,"19/03/2021 05:00","2","8","8","36.12","49.00"], [1533,"19/03/2021 05:30","2","11","11","34.27","54.00"], [1534,"19/03/2021 06:00","2","17","17","32.59","53.00"], [1535,"19/03/2021 06:30","2","49","49","34.22","57.00"], [1536,"19/03/2021 07:00","2","65","65","34.02","87.00"], [1537,"19/03/2021 07:30","2","76","76","30.97","69.00"], [1538,"19/03/2021 08:00","2","61","61","31.34","47.00"], [1539,"19/03/2021 08:30","2","64","64","30.20","48.00"], [1540,"19/03/2021 09:00","2","82","82","29.40","59.00"], [1541,"19/03/2021 09:30","2","91","91","31.11","84.00"], [1542,"19/03/2021 10:00","2","83","83","29.51","48.00"], [1543,"19/03/2021 10:30","2","92","92","26.55","47.00"], [1544,"19/03/2021 11:00","2","87","87","30.01","51.00"], [1545,"19/03/2021 11:30","2","90","90","30.18","51.00"], [1546,"19/03/2021 12:00","2","120","120","29.33","54.00"], [1547,"19/03/2021 12:30","2","110","110","28.24","75.00"], [1548,"19/03/2021 13:00","2","104","104","29.94","48.00"], [1549,"19/03/2021 13:30","2","106","106","29.91","45.00"], [1550,"19/03/2021 14:00","2","140","140","30.10","48.00"], [1551,"19/03/2021 14:30","2","105","105","31.03","72.00"], [1552,"19/03/2021 15:00","2","118","118","30.33","45.00"], [1553,"19/03/2021 15:30","2","114","114","30.14","50.00"], [1554,"19/03/2021 16:00","2","106","106","28.83","49.00"], [1555,"19/03/2021 16:30","2","106","106","32.08","62.00"], [1556,"19/03/2021 17:00","2","91","91","28.86","44.00"], [1557,"19/03/2021 17:30","2","100","100","32.84","65.00"], [1558,"19/03/2021 18:00","2","75","75","30.20","43.00"], [1559,"19/03/2021 18:30","2","70","70","29.33","51.00"], [1560,"19/03/2021 19:00","2","62","62","31.94","48.00"], [1561,"19/03/2021 19:30","2","51","51","33.80","58.00"], [1562,"19/03/2021 20:00","2","55","55","33.75","52.00"], [1563,"19/03/2021 20:30","2","28","28","36.82","67.00"], [1564,"19/03/2021 21:00","2","29","29","34.90","71.00"], [1565,"19/03/2021 21:30","2","18","18","38.67","54.00"], [1566,"19/03/2021 22:00","2","19","19","37.00","52.00"], [1567,"19/03/2021 22:30","2","11","11","33.73","45.00"], [1568,"19/03/2021 23:00","2","10","10","36.60","52.00"], [1569,"19/03/2021 23:30","2","11","11","36.45","44.00"], [1570,"20/03/2021 00:00","2","6","6","30.67","46.00"], [1571,"20/03/2021 00:30","2","2","2","26.00","29.00"], [1572,"20/03/2021 01:00","2","4","4","34.50","45.00"], [1573,"20/03/2021 01:30","2","6","6","39.83","55.00"], [1574,"20/03/2021 02:30","2","2","2","37.50","49.00"], [1575,"20/03/2021 03:30","2","1","1","40.00","40.00"], [1576,"20/03/2021 04:00","2","2","2","39.50","58.00"], [1577,"20/03/2021 04:30","2","5","5","43.00","70.00"], [1578,"20/03/2021 05:00","2","8","8","38.38","56.00"], [1579,"20/03/2021 05:30","2","4","4","34.00","45.00"], [1580,"20/03/2021 06:00","2","9","9","29.56","47.00"], [1581,"20/03/2021 06:30","2","18","18","32.78","44.00"], [1582,"20/03/2021 07:00","2","27","27","35.70","55.00"], [1583,"20/03/2021 07:30","2","28","28","31.46","43.00"], [1584,"20/03/2021 08:00","2","38","38","31.13","49.00"], [1585,"20/03/2021 08:30","2","61","61","29.70","43.00"], [1586,"20/03/2021 09:00","2","73","73","29.95","46.00"], [1587,"20/03/2021 09:30","2","84","84","31.89","55.00"], [1588,"20/03/2021 10:00","2","98","98","28.78","44.00"], [1589,"20/03/2021 10:30","2","74","74","31.58","64.00"], [1590,"20/03/2021 11:00","2","97","97","30.97","50.00"], [1591,"20/03/2021 11:30","2","84","84","30.73","45.00"], [1592,"20/03/2021 12:00","2","103","103","28.80","58.00"], [1593,"20/03/2021 12:30","2","103","103","29.85","43.00"], [1594,"20/03/2021 13:00","2","98","98","30.36","47.00"], [1595,"20/03/2021 13:30","2","102","102","29.89","49.00"], [1596,"20/03/2021 14:00","2","109","109","30.66","46.00"], [1597,"20/03/2021 14:30","2","111","111","28.68","45.00"], [1598,"20/03/2021 15:00","2","100","100","29.55","44.00"], [1599,"20/03/2021 15:30","2","98","98","30.17","49.00"], [1600,"20/03/2021 16:00","2","82","82","29.85","44.00"], [1601,"20/03/2021 16:30","2","75","75","30.44","73.00"], [1602,"20/03/2021 17:00","2","74","74","30.43","51.00"], [1603,"20/03/2021 17:30","2","77","77","29.03","46.00"], [1604,"20/03/2021 18:00","2","74","74","31.76","48.00"], [1605,"20/03/2021 18:30","2","75","75","31.92","64.00"], [1606,"20/03/2021 19:00","2","59","59","31.66","53.00"], [1607,"20/03/2021 19:30","2","43","43","34.12","57.00"], [1608,"20/03/2021 20:00","2","39","39","31.95","51.00"], [1609,"20/03/2021 20:30","2","31","31","33.19","57.00"], [1610,"20/03/2021 21:00","2","19","19","33.11","45.00"], [1611,"20/03/2021 21:30","2","20","20","33.45","63.00"], [1612,"20/03/2021 22:00","2","20","20","30.85","41.00"], [1613,"20/03/2021 22:30","2","18","18","35.61","51.00"], [1614,"20/03/2021 23:00","2","15","15","32.60","49.00"], [1615,"20/03/2021 23:30","2","8","8","28.25","39.00"], [1616,"21/03/2021 00:00","2","7","7","34.29","43.00"], [1617,"21/03/2021 00:30","2","5","5","30.20","38.00"], [1618,"21/03/2021 01:00","2","5","5","27.00","31.00"], [1619,"21/03/2021 01:30","2","4","4","35.00","44.00"], [1620,"21/03/2021 02:00","2","3","3","36.67","42.00"], [1621,"21/03/2021 02:30","2","2","2","24.00","26.00"], [1622,"21/03/2021 03:00","2","3","3","28.67","41.00"], [1623,"21/03/2021 03:30","2","1","1","48.00","48.00"], [1624,"21/03/2021 04:30","2","1","1","50.00","50.00"], [1625,"21/03/2021 05:00","2","2","2","32.00","39.00"], [1626,"21/03/2021 05:30","2","3","3","31.67","39.00"], [1627,"21/03/2021 06:00","2","2","2","30.50","35.00"], [1628,"21/03/2021 06:30","2","10","10","35.90","72.00"], [1629,"21/03/2021 07:00","2","12","12","32.75","43.00"], [1630,"21/03/2021 07:30","2","15","15","37.07","47.00"], [1631,"21/03/2021 08:00","2","26","26","34.19","52.00"], [1632,"21/03/2021 08:30","2","24","24","31.71","46.00"], [1633,"21/03/2021 09:00","2","37","37","31.89","43.00"], [1634,"21/03/2021 09:30","2","34","34","33.56","52.00"], [1635,"21/03/2021 10:00","2","48","48","32.81","43.00"], [1636,"21/03/2021 10:30","2","70","70","32.10","45.00"], [1637,"21/03/2021 11:00","2","55","55","31.02","46.00"], [1638,"21/03/2021 11:30","2","70","70","31.29","49.00"], [1639,"21/03/2021 12:00","2","71","71","32.46","71.00"], [1640,"21/03/2021 12:30","2","67","67","32.63","51.00"], [1641,"21/03/2021 13:00","2","82","82","29.49","45.00"], [1642,"21/03/2021 13:30","2","81","81","35.69","159.00"], [1643,"21/03/2021 14:00","2","78","78","31.91","67.00"], [1644,"21/03/2021 14:30","2","79","79","30.66","45.00"], [1645,"21/03/2021 15:00","2","72","72","30.67","43.00"], [1646,"21/03/2021 15:30","2","77","77","30.27","44.00"], [1647,"21/03/2021 16:00","2","76","76","31.63","51.00"], [1648,"21/03/2021 16:30","2","78","78","29.69","48.00"], [1649,"21/03/2021 17:00","2","61","61","30.31","52.00"], [1650,"21/03/2021 17:30","2","67","67","32.00","47.00"], [1651,"21/03/2021 18:00","2","58","58","33.26","55.00"], [1652,"21/03/2021 18:30","2","58","58","32.64","78.00"], [1653,"21/03/2021 19:00","2","43","43","32.28","51.00"], [1654,"21/03/2021 19:30","2","53","53","30.62","69.00"], [1655,"21/03/2021 20:00","2","47","47","31.87","50.00"], [1656,"21/03/2021 20:30","2","19","19","35.16","62.00"], [1657,"21/03/2021 21:00","2","34","34","35.38","51.00"], [1658,"21/03/2021 21:30","2","14","14","35.21","52.00"], [1659,"21/03/2021 22:00","2","23","23","31.91","50.00"], [1660,"21/03/2021 22:30","2","8","8","43.88","61.00"], [1661,"21/03/2021 23:00","2","4","4","38.50","64.00"], [1662,"21/03/2021 23:30","2","4","4","36.00","38.00"], [1663,"22/03/2021 00:00","2","2","2","32.50","46.00"], [1664,"22/03/2021 00:30","2","3","3","35.33","46.00"], [1665,"22/03/2021 01:00","2","2","2","18.50","21.00"], [1666,"22/03/2021 01:30","2","2","2","39.00","41.00"], [1667,"22/03/2021 02:00","2","2","2","47.50","69.00"], [1668,"22/03/2021 02:30","2","1","1","30.00","30.00"], [1669,"22/03/2021 03:00","2","1","1","39.00","39.00"], [1670,"22/03/2021 03:30","2","2","2","41.50","45.00"], [1671,"22/03/2021 04:00","2","3","3","37.33","40.00"], [1672,"22/03/2021 04:30","2","4","4","34.00","37.00"], [1673,"22/03/2021 05:00","2","7","7","38.86","58.00"], [1674,"22/03/2021 05:30","2","11","11","34.45","49.00"], [1675,"22/03/2021 06:00","2","18","18","37.44","48.00"], [1676,"22/03/2021 06:30","2","47","47","33.04","52.00"], [1677,"22/03/2021 07:00","2","69","69","34.22","57.00"], [1678,"22/03/2021 07:30","2","76","76","30.21","45.00"], [1679,"22/03/2021 08:00","2","77","77","29.92","62.00"], [1680,"22/03/2021 08:30","2","63","63","30.75","47.00"], [1681,"22/03/2021 09:00","2","70","70","29.93","49.00"], [1682,"22/03/2021 09:30","2","76","76","30.74","63.00"], [1683,"22/03/2021 10:00","2","76","76","30.47","57.00"], [1684,"22/03/2021 10:30","2","83","83","29.63","44.00"], [1685,"22/03/2021 11:00","2","72","72","31.51","66.00"], [1686,"22/03/2021 11:30","2","63","63","28.65","45.00"], [1687,"22/03/2021 12:00","2","89","89","28.20","44.00"], [1688,"22/03/2021 12:30","2","94","94","29.24","48.00"], [1689,"22/03/2021 13:00","2","96","96","29.62","53.00"], [1690,"22/03/2021 13:30","2","78","78","29.08","49.00"], [1691,"22/03/2021 14:00","2","75","75","30.47","59.00"], [1692,"22/03/2021 14:30","2","92","92","29.68","48.00"], [1693,"22/03/2021 15:00","2","101","101","29.54","46.00"], [1694,"22/03/2021 15:30","2","94","94","28.18","45.00"], [1695,"22/03/2021 16:00","2","117","117","30.71","49.00"], [1696,"22/03/2021 16:30","2","104","104","29.85","53.00"], [1697,"22/03/2021 17:00","2","105","105","29.08","53.00"], [1698,"22/03/2021 17:30","2","115","115","30.79","48.00"], [1699,"22/03/2021 18:00","2","89","89","29.48","50.00"], [1700,"22/03/2021 18:30","2","75","75","30.51","48.00"], [1701,"22/03/2021 19:00","2","59","59","31.29","43.00"], [1702,"22/03/2021 19:30","2","52","52","33.00","57.00"], [1703,"22/03/2021 20:00","2","43","43","32.12","47.00"], [1704,"22/03/2021 20:30","2","30","30","32.70","54.00"], [1705,"22/03/2021 21:00","2","28","28","31.68","54.00"], [1706,"22/03/2021 21:30","2","21","21","34.90","45.00"], [1707,"22/03/2021 22:00","2","17","17","31.71","53.00"], [1708,"22/03/2021 22:30","2","8","8","39.25","49.00"], [1709,"22/03/2021 23:00","2","6","6","34.83","45.00"], [1710,"22/03/2021 23:30","2","4","4","28.25","34.00"], [1711,"23/03/2021 00:00","2","7","7","36.57","56.00"], [1712,"23/03/2021 00:30","2","5","5","38.00","50.00"], [1713,"23/03/2021 01:00","2","2","2","27.00","30.00"], [1714,"23/03/2021 01:30","2","2","2","46.50","55.00"], [1715,"23/03/2021 02:00","2","1","1","40.00","40.00"], [1716,"23/03/2021 03:00","2","2","2","43.00","49.00"], [1717,"23/03/2021 03:30","2","1","1","27.00","27.00"], [1718,"23/03/2021 04:00","2","4","4","31.75","44.00"], [1719,"23/03/2021 04:30","2","7","7","37.71","48.00"], [1720,"23/03/2021 05:00","2","10","10","33.10","51.00"], [1721,"23/03/2021 05:30","2","11","11","35.36","58.00"], [1722,"23/03/2021 06:00","2","26","26","32.38","52.00"], [1723,"23/03/2021 06:30","2","59","59","32.78","54.00"], [1724,"23/03/2021 07:00","2","67","67","31.72","58.00"], [1725,"23/03/2021 07:30","2","82","82","30.96","56.00"], [1726,"23/03/2021 08:00","2","56","56","29.75","63.00"], [1727,"23/03/2021 08:30","2","82","82","28.29","42.00"], [1728,"23/03/2021 09:00","2","84","84","32.92","82.00"], [1729,"23/03/2021 09:30","2","85","85","30.82","64.00"], [1730,"23/03/2021 10:00","2","94","94","29.64","43.00"], [1731,"23/03/2021 10:30","2","97","97","30.02","48.00"], [1732,"23/03/2021 11:00","2","94","94","28.55","55.00"], [1733,"23/03/2021 11:30","2","105","105","29.50","96.00"], [1734,"23/03/2021 12:00","2","105","105","29.49","50.00"], [1735,"23/03/2021 12:30","2","111","111","30.30","66.00"], [1736,"23/03/2021 13:00","2","92","92","27.87","43.00"], [1737,"23/03/2021 13:30","2","113","113","30.13","95.00"], [1738,"23/03/2021 14:00","2","93","93","28.53","44.00"], [1739,"23/03/2021 14:30","2","115","115","29.81","76.00"], [1740,"23/03/2021 15:00","2","89","89","28.17","43.00"], [1741,"23/03/2021 15:30","2","121","121","29.96","52.00"], [1742,"23/03/2021 16:00","2","118","118","28.93","46.00"], [1743,"23/03/2021 16:30","2","130","130","29.68","53.00"], [1744,"23/03/2021 17:00","2","101","101","28.16","43.00"], [1745,"23/03/2021 17:30","2","101","101","30.29","52.00"], [1746,"23/03/2021 18:00","2","97","97","28.39","56.00"], [1747,"23/03/2021 18:30","2","81","81","30.69","61.00"], [1748,"23/03/2021 19:00","2","65","65","27.98","43.00"], [1749,"23/03/2021 19:30","2","52","52","29.90","55.00"], [1750,"23/03/2021 20:00","2","32","32","31.66","46.00"], [1751,"23/03/2021 20:30","2","34","34","32.68","46.00"], [1752,"23/03/2021 21:00","2","31","31","35.77","59.00"], [1753,"23/03/2021 21:30","2","19","19","31.53","47.00"], [1754,"23/03/2021 22:00","2","15","15","35.87","57.00"], [1755,"23/03/2021 22:30","2","8","8","41.12","50.00"], [1756,"23/03/2021 23:00","2","5","5","36.20","56.00"], [1757,"23/03/2021 23:30","2","4","4","25.00","34.00"], [1758,"24/03/2021 00:00","2","9","9","45.56","83.00"], [1759,"24/03/2021 00:30","2","3","3","34.33","38.00"], [1760,"24/03/2021 01:00","2","2","2","32.50","33.00"], [1761,"24/03/2021 01:30","2","2","2","54.00","61.00"], [1762,"24/03/2021 02:00","2","1","1","44.00","44.00"], [1763,"24/03/2021 02:30","2","1","1","53.00","53.00"], [1764,"24/03/2021 03:00","2","2","2","43.50","54.00"], [1765,"24/03/2021 03:30","2","1","1","45.00","45.00"], [1766,"24/03/2021 04:00","2","3","3","42.00","51.00"], [1767,"24/03/2021 04:30","2","7","7","33.71","37.00"], [1768,"24/03/2021 05:00","2","7","7","42.57","55.00"], [1769,"24/03/2021 05:30","2","15","15","31.93","47.00"], [1770,"24/03/2021 06:00","2","20","20","32.80","47.00"], [1771,"24/03/2021 06:30","2","41","41","29.54","43.00"], [1772,"24/03/2021 07:00","2","73","73","29.56","68.00"], [1773,"24/03/2021 07:30","2","68","68","28.65","47.00"], [1774,"24/03/2021 08:00","2","73","73","29.93","51.00"], [1775,"24/03/2021 08:30","2","61","61","28.39","40.00"], [1776,"24/03/2021 09:00","2","60","60","29.48","48.00"], [1777,"24/03/2021 09:30","2","99","99","31.14","74.00"], [1778,"24/03/2021 10:00","2","81","81","29.44","49.00"], [1779,"24/03/2021 10:30","2","118","118","27.75","85.00"], [1780,"24/03/2021 11:00","2","99","99","29.53","50.00"], [1781,"24/03/2021 11:30","2","86","86","29.52","100.00"], [1782,"24/03/2021 12:00","2","110","110","30.53","64.00"], [1783,"24/03/2021 12:30","2","95","95","30.37","63.00"], [1784,"24/03/2021 13:00","2","105","105","30.43","49.00"], [1785,"24/03/2021 13:30","2","94","94","29.01","48.00"], [1786,"24/03/2021 14:00","2","116","116","29.64","48.00"], [1787,"24/03/2021 14:30","2","104","104","29.36","46.00"], [1788,"24/03/2021 15:00","2","100","100","30.20","47.00"], [1789,"24/03/2021 15:30","2","111","111","28.03","48.00"], [1790,"24/03/2021 16:00","2","99","99","30.23","60.00"], [1791,"24/03/2021 16:30","2","114","114","28.01","46.00"], [1792,"24/03/2021 17:00","2","120","120","28.23","42.00"], [1793,"24/03/2021 17:30","2","99","99","30.48","49.00"], [1794,"24/03/2021 18:00","2","96","96","29.62","48.00"], [1795,"24/03/2021 18:30","2","80","80","31.48","66.00"], [1796,"24/03/2021 19:00","2","83","83","31.00","47.00"], [1797,"24/03/2021 19:30","2","50","50","30.96","66.00"], [1798,"24/03/2021 20:00","2","43","43","31.65","57.00"], [1799,"24/03/2021 20:30","2","36","36","33.33","52.00"], [1800,"24/03/2021 21:00","2","29","29","32.31","46.00"], [1801,"24/03/2021 21:30","2","19","19","36.95","47.00"], [1802,"24/03/2021 22:00","2","13","13","37.00","50.00"], [1803,"24/03/2021 22:30","2","12","12","39.67","51.00"], [1804,"24/03/2021 23:00","2","12","12","40.00","62.00"], [1805,"24/03/2021 23:30","2","8","8","32.38","58.00"], [1806,"25/03/2021 00:00","2","6","6","31.83","47.00"], [1807,"25/03/2021 00:30","2","1","1","64.00","64.00"], [1808,"25/03/2021 01:00","2","2","2","28.50","30.00"], [1809,"25/03/2021 01:30","2","2","2","38.00","40.00"], [1810,"25/03/2021 02:00","2","2","2","41.50","44.00"], [1811,"25/03/2021 03:00","2","2","2","54.00","61.00"], [1812,"25/03/2021 03:30","2","1","1","32.00","32.00"], [1813,"25/03/2021 04:00","2","4","4","38.00","43.00"], [1814,"25/03/2021 04:30","2","10","10","32.90","44.00"], [1815,"25/03/2021 05:00","2","5","5","31.40","37.00"], [1816,"25/03/2021 05:30","2","10","10","34.70","42.00"], [1817,"25/03/2021 06:00","2","21","21","34.43","53.00"], [1818,"25/03/2021 06:30","2","56","56","32.50","66.00"], [1819,"25/03/2021 07:00","2","71","71","32.01","57.00"], [1820,"25/03/2021 07:30","2","83","83","29.40","43.00"], [1821,"25/03/2021 08:00","2","75","75","30.57","50.00"], [1822,"25/03/2021 08:30","2","82","82","30.68","43.00"], [1823,"25/03/2021 09:00","2","67","67","29.75","48.00"], [1824,"25/03/2021 09:30","2","89","89","30.62","67.00"], [1825,"25/03/2021 10:00","2","80","80","30.57","46.00"], [1826,"25/03/2021 10:30","2","83","83","29.29","62.00"], [1827,"25/03/2021 11:00","2","85","85","30.93","54.00"], [1828,"25/03/2021 11:30","2","102","102","29.91","46.00"], [1829,"25/03/2021 12:00","2","104","104","29.56","71.00"], [1830,"25/03/2021 12:30","2","117","117","30.20","64.00"], [1831,"25/03/2021 13:00","2","104","104","28.70","45.00"], [1832,"25/03/2021 13:30","2","98","98","28.93","46.00"], [1833,"25/03/2021 14:00","2","107","107","29.67","52.00"], [1834,"25/03/2021 14:30","2","113","113","29.64","87.00"], [1835,"25/03/2021 15:00","2","110","110","30.59","49.00"], [1836,"25/03/2021 15:30","2","104","104","27.94","49.00"], [1837,"25/03/2021 16:00","2","105","105","28.06","41.00"], [1838,"25/03/2021 16:30","2","129","129","28.95","45.00"], [1839,"25/03/2021 17:00","2","110","110","28.71","44.00"], [1840,"25/03/2021 17:30","2","107","107","29.26","49.00"], [1841,"25/03/2021 18:00","2","100","100","29.60","47.00"], [1842,"25/03/2021 18:30","2","104","104","28.94","51.00"], [1843,"25/03/2021 19:00","2","72","72","31.53","72.00"], [1844,"25/03/2021 19:30","2","57","57","30.67","50.00"], [1845,"25/03/2021 20:00","2","39","39","33.10","50.00"], [1846,"25/03/2021 20:30","2","34","34","33.18","62.00"], [1847,"25/03/2021 21:00","2","30","30","32.20","48.00"], [1848,"25/03/2021 21:30","2","32","32","35.81","72.00"], [1849,"25/03/2021 22:00","2","15","15","32.47","49.00"], [1850,"25/03/2021 22:30","2","14","14","37.00","76.00"], [1851,"25/03/2021 23:00","2","8","8","40.25","51.00"], [1852,"25/03/2021 23:30","2","7","7","32.43","43.00"], [1853,"26/03/2021 00:00","2","3","3","27.00","35.00"], [1854,"26/03/2021 00:30","2","1","1","34.00","34.00"], [1855,"26/03/2021 01:00","2","3","3","28.33","35.00"], [1856,"26/03/2021 01:30","2","2","2","39.00","39.00"], [1857,"26/03/2021 02:00","2","1","1","42.00","42.00"], [1858,"26/03/2021 02:30","2","2","2","39.50","53.00"], [1859,"26/03/2021 03:00","2","1","1","46.00","46.00"], [1860,"26/03/2021 03:30","2","1","1","40.00","40.00"], [1861,"26/03/2021 04:00","2","2","2","36.00","41.00"], [1862,"26/03/2021 04:30","2","6","6","38.33","45.00"], [1863,"26/03/2021 05:00","2","7","7","43.43","51.00"], [1864,"26/03/2021 05:30","2","12","12","31.00","43.00"], [1865,"26/03/2021 06:00","2","14","14","36.00","47.00"], [1866,"26/03/2021 06:30","2","60","60","34.37","65.00"], [1867,"26/03/2021 07:00","2","60","60","32.28","50.00"], [1868,"26/03/2021 07:30","2","83","83","29.58","47.00"], [1869,"26/03/2021 08:00","2","56","56","29.20","44.00"], [1870,"26/03/2021 08:30","2","79","79","28.68","44.00"], [1871,"26/03/2021 09:00","2","78","78","28.88","69.00"], [1872,"26/03/2021 09:30","2","85","85","30.82","53.00"], [1873,"26/03/2021 10:00","2","101","101","29.52","80.00"], [1874,"26/03/2021 10:30","2","114","114","30.61","70.00"], [1875,"26/03/2021 11:00","2","99","99","28.74","45.00"], [1876,"26/03/2021 11:30","2","105","105","29.20","73.00"], [1877,"26/03/2021 12:00","2","107","107","28.41","44.00"], [1878,"26/03/2021 12:30","2","124","124","28.76","65.00"], [1879,"26/03/2021 13:00","2","122","122","29.11","65.00"], [1880,"26/03/2021 13:30","2","106","106","30.41","46.00"], [1881,"26/03/2021 14:00","2","119","119","30.94","73.00"], [1882,"26/03/2021 14:30","2","125","125","29.50","45.00"], [1883,"26/03/2021 15:00","2","110","110","29.32","43.00"], [1884,"26/03/2021 15:30","2","117","117","29.65","47.00"], [1885,"26/03/2021 16:00","2","123","123","30.16","47.00"], [1886,"26/03/2021 16:30","2","108","108","28.54","47.00"], [1887,"26/03/2021 17:00","2","92","92","29.02","48.00"], [1888,"26/03/2021 17:30","2","103","103","30.75","111.00"], [1889,"26/03/2021 18:00","2","99","99","30.42","46.00"], [1890,"26/03/2021 18:30","2","90","90","29.49","46.00"], [1891,"26/03/2021 19:00","2","76","76","29.97","47.00"], [1892,"26/03/2021 19:30","2","65","65","32.72","56.00"], [1893,"26/03/2021 20:00","2","47","47","32.94","53.00"], [1894,"26/03/2021 20:30","2","48","48","32.94","52.00"], [1895,"26/03/2021 21:00","2","26","26","34.46","67.00"], [1896,"26/03/2021 21:30","2","28","28","36.18","55.00"], [1897,"26/03/2021 22:00","2","17","17","35.00","56.00"], [1898,"26/03/2021 22:30","2","11","11","37.64","54.00"], [1899,"26/03/2021 23:00","2","12","12","29.75","41.00"], [1900,"26/03/2021 23:30","2","12","12","32.42","47.00"], [1901,"27/03/2021 00:00","2","6","6","29.17","33.00"], [1902,"27/03/2021 00:30","2","7","7","40.14","57.00"], [1903,"27/03/2021 01:00","2","4","4","41.00","64.00"], [1904,"27/03/2021 01:30","2","5","5","35.00","39.00"], [1905,"27/03/2021 02:00","2","5","5","45.40","69.00"], [1906,"27/03/2021 02:30","2","3","3","45.33","57.00"], [1907,"27/03/2021 03:00","2","1","1","49.00","49.00"], [1908,"27/03/2021 03:30","2","2","2","40.50","42.00"], [1909,"27/03/2021 04:00","2","1","1","28.00","28.00"], [1910,"27/03/2021 04:30","2","2","2","44.00","48.00"], [1911,"27/03/2021 05:00","2","5","5","40.00","52.00"], [1912,"27/03/2021 05:30","2","2","2","36.00","41.00"], [1913,"27/03/2021 06:00","2","11","11","33.00","49.00"], [1914,"27/03/2021 06:30","2","20","20","36.50","62.00"], [1915,"27/03/2021 07:00","2","20","20","35.65","88.00"], [1916,"27/03/2021 07:30","2","37","37","33.35","50.00"], [1917,"27/03/2021 08:00","2","58","58","30.93","44.00"], [1918,"27/03/2021 08:30","2","55","55","31.25","49.00"], [1919,"27/03/2021 09:00","2","62","62","30.19","51.00"], [1920,"27/03/2021 09:30","2","78","78","30.81","48.00"], [1921,"27/03/2021 10:00","2","90","90","31.38","56.00"], [1922,"27/03/2021 10:30","2","87","87","29.21","65.00"], [1923,"27/03/2021 11:00","2","97","97","30.38","44.00"], [1924,"27/03/2021 11:30","2","96","96","28.62","70.00"], [1925,"27/03/2021 12:00","2","104","104","28.35","45.00"], [1926,"27/03/2021 12:30","2","113","113","29.23","47.00"], [1927,"27/03/2021 13:00","2","96","96","30.21","53.00"], [1928,"27/03/2021 13:30","2","101","101","29.29","44.00"], [1929,"27/03/2021 14:00","2","109","109","31.01","58.00"], [1930,"27/03/2021 14:30","2","111","111","30.24","45.00"], [1931,"27/03/2021 15:00","2","102","102","31.05","69.00"], [1932,"27/03/2021 15:30","2","79","79","27.95","41.00"], [1933,"27/03/2021 16:00","2","89","89","29.56","52.00"], [1934,"27/03/2021 16:30","2","89","89","29.75","51.00"], [1935,"27/03/2021 17:00","2","76","76","29.99","41.00"], [1936,"27/03/2021 17:30","2","78","78","30.32","46.00"], [1937,"27/03/2021 18:00","2","81","81","29.84","56.00"], [1938,"27/03/2021 18:30","2","67","67","30.81","51.00"], [1939,"27/03/2021 19:00","2","54","54","29.37","44.00"], [1940,"27/03/2021 19:30","2","46","46","31.83","69.00"], [1941,"27/03/2021 20:00","2","55","55","33.45","58.00"], [1942,"27/03/2021 20:30","2","24","24","30.17","43.00"], [1943,"27/03/2021 21:00","2","22","22","31.77","56.00"], [1944,"27/03/2021 21:30","2","15","15","31.67","39.00"], [1945,"27/03/2021 22:00","2","12","12","30.83","44.00"], [1946,"27/03/2021 22:30","2","11","11","38.09","53.00"], [1947,"27/03/2021 23:00","2","9","9","34.78","64.00"], [1948,"27/03/2021 23:30","2","15","15","36.87","60.00"], [1949,"28/03/2021 00:00","2","6","6","30.83","36.00"], [1950,"28/03/2021 00:30","2","8","8","41.25","54.00"], [1951,"28/03/2021 01:00","2","6","6","32.67","47.00"], [1952,"28/03/2021 01:30","2","7","7","41.14","65.00"], [1953,"28/03/2021 03:00","2","3","3","30.00","33.00"], [1954,"28/03/2021 03:30","2","2","2","30.00","33.00"], [1955,"28/03/2021 04:00","2","1","1","39.00","39.00"], [1956,"28/03/2021 04:30","2","1","1","41.00","41.00"], [1957,"28/03/2021 05:00","2","1","1","57.00","57.00"], [1958,"28/03/2021 06:00","2","5","5","45.40","83.00"], [1959,"28/03/2021 06:30","2","9","9","33.56","47.00"], [1960,"28/03/2021 07:00","2","7","7","37.29","55.00"], [1961,"28/03/2021 07:30","2","14","14","35.21","45.00"], [1962,"28/03/2021 08:00","2","21","21","32.00","45.00"], [1963,"28/03/2021 08:30","2","25","25","32.60","49.00"], [1964,"28/03/2021 09:00","2","31","31","32.00","44.00"], [1965,"28/03/2021 09:30","2","39","39","32.69","47.00"], [1966,"28/03/2021 10:00","2","63","63","32.33","48.00"], [1967,"28/03/2021 10:30","2","62","62","31.55","56.00"], [1968,"28/03/2021 11:00","2","81","81","30.68","49.00"], [1969,"28/03/2021 11:30","2","87","87","32.60","53.00"], [1970,"28/03/2021 12:00","2","87","87","31.33","48.00"], [1971,"28/03/2021 12:30","2","86","86","29.76","46.00"], [1972,"28/03/2021 13:00","2","99","99","31.13","50.00"], [1973,"28/03/2021 13:30","2","94","94","30.23","57.00"], [1974,"28/03/2021 14:00","2","107","107","29.15","52.00"], [1975,"28/03/2021 14:30","2","112","112","30.93","46.00"], [1976,"28/03/2021 15:00","2","103","103","30.01","54.00"], [1977,"28/03/2021 15:30","2","88","88","31.20","66.00"], [1978,"28/03/2021 16:00","2","91","91","30.79","50.00"], [1979,"28/03/2021 16:30","2","93","93","28.91","47.00"], [1980,"28/03/2021 17:00","2","74","74","28.34","42.00"], [1981,"28/03/2021 17:30","2","85","85","29.08","45.00"], [1982,"28/03/2021 18:00","2","86","86","31.72","49.00"], [1983,"28/03/2021 18:30","2","87","87","31.33","47.00"], [1984,"28/03/2021 19:00","2","59","59","32.49","74.00"], [1985,"28/03/2021 19:30","2","60","60","31.58","50.00"], [1986,"28/03/2021 20:00","2","47","47","32.30","52.00"], [1987,"28/03/2021 20:30","2","39","39","32.56","49.00"], [1988,"28/03/2021 21:00","2","29","29","32.52","71.00"], [1989,"28/03/2021 21:30","2","28","28","31.71","65.00"], [1990,"28/03/2021 22:00","2","8","8","28.38","37.00"], [1991,"28/03/2021 22:30","2","6","6","39.67","62.00"], [1992,"28/03/2021 23:00","2","8","8","34.75","48.00"], [1993,"28/03/2021 23:30","2","5","5","32.80","42.00"], [1994,"29/03/2021 00:00","2","3","3","22.67","28.00"], [1995,"29/03/2021 00:30","2","2","2","46.50","60.00"], [1996,"29/03/2021 01:00","2","2","2","27.00","30.00"], [1997,"29/03/2021 02:00","2","1","1","53.00","53.00"], [1998,"29/03/2021 02:30","2","1","1","46.00","46.00"], [1999,"29/03/2021 03:00","2","1","1","23.00","23.00"], [2000,"29/03/2021 03:30","2","3","3","31.67","35.00"], [2001,"29/03/2021 04:00","2","8","8","38.00","58.00"], [2002,"29/03/2021 04:30","2","15","15","35.60","75.00"], [2003,"29/03/2021 05:00","2","16","16","34.50","56.00"], [2004,"29/03/2021 05:30","2","43","43","31.65","50.00"], [2005,"29/03/2021 06:00","2","69","69","32.62","80.00"], [2006,"29/03/2021 06:30","2","75","75","30.43","57.00"], [2007,"29/03/2021 07:00","2","81","81","30.19","43.00"], [2008,"29/03/2021 07:30","2","71","71","29.04","45.00"], [2009,"29/03/2021 08:00","2","12","12","29.67","37.00"], [2010,"29/03/2021 09:00","2","51","51","30.57","43.00"], [2011,"29/03/2021 09:30","2","73","73","30.89","69.00"], [2012,"29/03/2021 10:00","2","79","79","30.20","48.00"], [2013,"29/03/2021 10:30","2","98","98","29.84","68.00"], [2014,"29/03/2021 11:00","2","75","75","29.31","48.00"], [2015,"29/03/2021 11:30","2","105","105","28.90","44.00"], [2016,"29/03/2021 12:00","2","101","101","29.84","47.00"], [2017,"29/03/2021 12:30","2","89","89","29.24","55.00"], [2018,"29/03/2021 13:00","2","91","91","28.88","43.00"], [2019,"29/03/2021 13:30","2","102","102","29.76","44.00"], [2020,"29/03/2021 14:00","2","97","97","30.18","52.00"], [2021,"29/03/2021 14:30","2","112","112","30.38","47.00"], [2022,"29/03/2021 15:00","2","107","107","28.71","49.00"], [2023,"29/03/2021 15:30","2","97","97","27.88","40.00"], [2024,"29/03/2021 16:00","2","104","104","30.36","47.00"], [2025,"29/03/2021 16:30","2","139","139","26.94","56.00"], [2026,"29/03/2021 17:00","2","111","111","28.72","47.00"], [2027,"29/03/2021 17:30","2","107","107","28.97","45.00"], [2028,"29/03/2021 18:00","2","106","106","31.04","58.00"], [2029,"29/03/2021 18:30","2","86","86","31.63","53.00"], [2030,"29/03/2021 19:00","2","61","61","30.08","50.00"], [2031,"29/03/2021 19:30","2","64","64","33.36","79.00"], [2032,"29/03/2021 20:00","2","56","56","30.80","70.00"], [2033,"29/03/2021 20:30","2","40","40","29.98","50.00"], [2034,"29/03/2021 21:00","2","26","26","33.08","53.00"], [2035,"29/03/2021 21:30","2","22","22","31.55","44.00"], [2036,"29/03/2021 22:00","2","15","15","34.87","54.00"], [2037,"29/03/2021 22:30","2","11","11","32.00","49.00"], [2038,"29/03/2021 23:00","2","4","4","31.25","42.00"], [2039,"29/03/2021 23:30","2","6","6","35.33","46.00"], [2040,"30/03/2021 00:00","2","4","4","45.00","58.00"], [2041,"30/03/2021 00:30","2","2","2","29.00","30.00"], [2042,"30/03/2021 01:00","2","4","4","32.00","40.00"], [2043,"30/03/2021 01:30","2","2","2","38.50","41.00"], [2044,"30/03/2021 02:00","2","2","2","45.00","57.00"], [2045,"30/03/2021 02:30","2","1","1","50.00","50.00"], [2046,"30/03/2021 03:00","2","2","2","41.00","44.00"], [2047,"30/03/2021 04:00","2","3","3","30.00","38.00"], [2048,"30/03/2021 04:30","2","3","3","34.00","42.00"], [2049,"30/03/2021 05:00","2","6","6","37.83","43.00"], [2050,"30/03/2021 05:30","2","14","14","32.64","56.00"], [2051,"30/03/2021 06:00","2","18","18","34.39","47.00"], [2052,"30/03/2021 06:30","2","45","45","33.22","48.00"], [2053,"30/03/2021 07:00","2","64","64","32.77","56.00"], [2054,"30/03/2021 07:30","2","94","94","29.39","74.00"], [2055,"30/03/2021 08:00","2","69","69","34.01","84.00"], [2056,"30/03/2021 08:30","2","79","79","28.18","43.00"], [2057,"30/03/2021 09:00","2","80","80","30.43","47.00"], [2058,"30/03/2021 09:30","2","85","85","28.66","45.00"], [2059,"30/03/2021 10:00","2","107","107","31.65","64.00"], [2060,"30/03/2021 10:30","2","95","95","28.15","57.00"], [2061,"30/03/2021 11:00","2","112","112","29.56","50.00"], [2062,"30/03/2021 11:30","2","100","100","30.13","73.00"], [2063,"30/03/2021 12:00","2","102","102","29.73","68.00"], [2064,"30/03/2021 12:30","2","119","119","29.41","48.00"], [2065,"30/03/2021 13:00","2","103","103","30.21","45.00"], [2066,"30/03/2021 13:30","2","109","109","29.30","60.00"], [2067,"30/03/2021 14:00","2","117","117","31.40","77.00"], [2068,"30/03/2021 14:30","2","100","100","29.03","47.00"], [2069,"30/03/2021 15:00","2","114","114","29.36","45.00"], [2070,"30/03/2021 15:30","2","124","124","29.43","73.00"], [2071,"30/03/2021 16:00","2","116","116","30.04","55.00"], [2072,"30/03/2021 16:30","2","118","118","28.25","67.00"], [2073,"30/03/2021 17:00","2","131","131","31.00","56.00"], [2074,"30/03/2021 17:30","2","121","121","30.00","57.00"], [2075,"30/03/2021 18:00","2","110","110","29.36","52.00"], [2076,"30/03/2021 18:30","2","105","105","30.00","45.00"], [2077,"30/03/2021 19:00","2","83","83","30.30","49.00"], [2078,"30/03/2021 19:30","2","57","57","31.02","47.00"], [2079,"30/03/2021 20:00","2","48","48","30.62","54.00"], [2080,"30/03/2021 20:30","2","43","43","32.19","46.00"], [2081,"30/03/2021 21:00","2","30","30","32.60","59.00"], [2082,"30/03/2021 21:30","2","24","24","34.17","50.00"], [2083,"30/03/2021 22:00","2","14","14","34.57","51.00"], [2084,"30/03/2021 22:30","2","16","16","38.69","71.00"], [2085,"30/03/2021 23:00","2","5","5","30.80","47.00"], [2086,"30/03/2021 23:30","2","6","6","31.50","43.00"], [2087,"31/03/2021 00:00","2","8","8","31.12","51.00"], [2088,"31/03/2021 00:30","2","3","3","38.00","46.00"], [2089,"31/03/2021 01:00","2","2","2","31.50","38.00"], [2090,"31/03/2021 01:30","2","3","3","37.67","45.00"], [2091,"31/03/2021 02:00","2","1","1","53.00","53.00"], [2092,"31/03/2021 03:00","2","2","2","35.50","37.00"], [2093,"31/03/2021 03:30","2","1","1","60.00","60.00"], [2094,"31/03/2021 04:00","2","2","2","28.50","34.00"], [2095,"31/03/2021 04:30","2","7","7","40.00","54.00"], [2096,"31/03/2021 05:00","2","6","6","40.17","53.00"], [2097,"31/03/2021 05:30","2","13","13","33.62","43.00"], [2098,"31/03/2021 06:00","2","24","24","36.62","76.00"], [2099,"31/03/2021 06:30","2","58","58","32.59","49.00"], [2100,"31/03/2021 07:00","2","60","60","31.18","50.00"], [2101,"31/03/2021 07:30","2","76","76","30.47","54.00"], [2102,"31/03/2021 08:00","2","61","61","30.49","68.00"], [2103,"31/03/2021 08:30","2","86","86","28.17","42.00"], [2104,"31/03/2021 09:00","2","90","90","29.40","55.00"], [2105,"31/03/2021 09:30","2","90","90","29.73","74.00"], [2106,"31/03/2021 10:00","2","98","98","30.88","58.00"], [2107,"31/03/2021 10:30","2","107","107","30.80","103.00"], [2108,"31/03/2021 11:00","2","107","107","29.21","88.00"], [2109,"31/03/2021 11:30","2","105","105","29.47","45.00"], [2110,"31/03/2021 12:00","2","112","112","30.44","58.00"], [2111,"31/03/2021 12:30","2","128","128","31.47","94.00"], [2112,"31/03/2021 13:00","2","122","122","30.17","46.00"], [2113,"31/03/2021 13:30","2","113","113","29.68","47.00"], [2114,"31/03/2021 14:00","2","102","102","29.09","50.00"], [2115,"31/03/2021 14:30","2","117","117","31.09","73.00"], [2116,"31/03/2021 15:00","2","110","110","29.66","72.00"], [2117,"31/03/2021 15:30","2","122","122","30.42","71.00"], [2118,"31/03/2021 16:00","2","103","103","28.59","64.00"], [2119,"31/03/2021 16:30","2","123","123","29.85","48.00"], [2120,"31/03/2021 17:00","2","121","121","28.35","48.00"], [2121,"31/03/2021 17:30","2","125","125","30.06","55.00"], [2122,"31/03/2021 18:00","2","106","106","29.50","45.00"], [2123,"31/03/2021 18:30","2","92","92","30.58","51.00"], [2124,"31/03/2021 19:00","2","81","81","30.88","49.00"], [2125,"31/03/2021 19:30","2","68","68","31.84","46.00"], [2126,"31/03/2021 20:00","2","50","50","29.92","42.00"], [2127,"31/03/2021 20:30","2","42","42","28.95","46.00"], [2128,"31/03/2021 21:00","2","40","40","35.12","58.00"], [2129,"31/03/2021 21:30","2","32","32","33.22","73.00"], [2130,"31/03/2021 22:00","2","18","18","33.44","45.00"], [2131,"31/03/2021 22:30","2","23","23","32.96","58.00"], [2132,"31/03/2021 23:00","2","12","12","35.58","52.00"], [2133,"31/03/2021 23:30","2","4","4","29.25","36.00"], [2134,"01/04/2021 00:00","2","4","4","33.50","39.00"], [2135,"01/04/2021 00:30","2","4","4","30.75","46.00"], [2136,"01/04/2021 01:00","2","2","2","33.50","34.00"], [2137,"01/04/2021 01:30","2","5","5","46.00","58.00"], [2138,"01/04/2021 02:00","2","3","3","37.00","43.00"], [2139,"01/04/2021 03:00","2","2","2","53.50","58.00"], [2140,"01/04/2021 04:00","2","2","2","38.00","51.00"], [2141,"01/04/2021 04:30","2","4","4","32.25","43.00"], [2142,"01/04/2021 05:00","2","6","6","38.50","53.00"], [2143,"01/04/2021 05:30","2","15","15","35.40","73.00"], [2144,"01/04/2021 06:00","2","17","17","35.29","60.00"], [2145,"01/04/2021 06:30","2","32","32","33.09","47.00"], [2146,"01/04/2021 07:00","2","58","58","33.45","55.00"], [2147,"01/04/2021 07:30","2","68","68","30.84","45.00"], [2148,"01/04/2021 08:00","2","76","76","32.47","70.00"], [2149,"01/04/2021 08:30","2","77","77","28.69","64.00"], [2150,"01/04/2021 09:00","2","76","76","28.70","44.00"], [2151,"01/04/2021 09:30","2","89","89","30.34","84.00"], [2152,"01/04/2021 10:00","2","80","80","29.89","46.00"], [2153,"01/04/2021 10:30","2","104","104","30.59","80.00"], [2154,"01/04/2021 11:00","2","104","104","28.79","55.00"], [2155,"01/04/2021 11:30","2","111","111","31.13","54.00"], [2156,"01/04/2021 12:00","2","27","27","31.96","55.00"] ]}