_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	01/12/2020 12:00	1	78	78	36.04	52.00
2	01/12/2020 12:30	1	75	75	38.01	52.00
3	01/12/2020 13:00	1	96	96	37.75	51.00
4	01/12/2020 13:30	1	92	92	35.54	54.00
5	01/12/2020 14:00	1	78	78	36.72	53.00
6	01/12/2020 14:30	1	73	73	36.81	49.00
7	01/12/2020 15:00	1	67	67	36.39	56.00
8	01/12/2020 15:30	1	97	97	36.52	51.00
9	01/12/2020 16:00	1	90	90	37.32	52.00
10	01/12/2020 16:30	1	96	96	34.92	48.00
11	01/12/2020 17:00	1	78	78	35.26	62.00
12	01/12/2020 17:30	1	76	76	36.26	59.00
13	01/12/2020 18:00	1	80	80	34.56	43.00
14	01/12/2020 18:30	1	58	58	35.88	58.00
15	01/12/2020 19:00	1	49	49	38.53	49.00
16	01/12/2020 19:30	1	39	39	34.31	57.00
17	01/12/2020 20:00	1	36	36	34.92	49.00
18	01/12/2020 20:30	1	31	31	39.94	80.00
19	01/12/2020 21:00	1	15	15	40.87	55.00
20	01/12/2020 21:30	1	16	16	37.00	46.00
21	01/12/2020 22:00	1	18	18	34.33	50.00
22	01/12/2020 22:30	1	17	17	39.59	52.00
23	01/12/2020 23:00	1	6	6	38.50	61.00
24	01/12/2020 23:30	1	7	7	37.00	50.00
25	02/12/2020 00:00	1	1	1	33.00	33.00
26	02/12/2020 00:30	1	2	2	39.50	40.00
27	02/12/2020 01:30	1	4	4	38.00	39.00
28	02/12/2020 02:00	1	4	4	39.00	46.00
29	02/12/2020 02:30	1	3	3	58.33	66.00
30	02/12/2020 03:30	1	7	7	38.43	46.00
31	02/12/2020 04:00	1	2	2	45.50	50.00
32	02/12/2020 04:30	1	12	12	45.08	78.00
33	02/12/2020 05:00	1	3	3	35.67	45.00
34	02/12/2020 05:30	1	25	25	41.40	56.00
35	02/12/2020 06:00	1	31	31	39.55	60.00
36	02/12/2020 06:30	1	69	69	38.38	48.00
37	02/12/2020 07:00	1	77	77	37.81	52.00
38	02/12/2020 07:30	1	130	130	36.10	55.00
39	02/12/2020 08:00	1	85	85	34.87	55.00
40	02/12/2020 08:30	1	115	115	35.47	46.00
41	02/12/2020 09:00	1	80	80	33.76	45.00
42	02/12/2020 09:30	1	72	72	35.99	50.00
43	02/12/2020 10:00	1	87	87	32.70	50.00
44	02/12/2020 10:30	1	75	75	35.65	49.00
45	02/12/2020 11:00	1	107	107	34.88	49.00
46	02/12/2020 11:30	1	85	85	37.65	50.00
47	02/12/2020 12:00	1	88	88	37.34	54.00
48	02/12/2020 12:30	1	84	84	37.85	56.00
49	02/12/2020 13:00	1	92	92	35.96	48.00
50	02/12/2020 13:30	1	75	75	38.08	57.00
51	02/12/2020 14:00	1	72	72	35.58	50.00
52	02/12/2020 14:30	1	72	72	37.60	55.00
53	02/12/2020 15:00	1	80	80	37.48	51.00
54	02/12/2020 15:30	1	84	84	37.24	55.00
55	02/12/2020 16:00	1	89	89	37.92	63.00
56	02/12/2020 16:30	1	70	70	36.09	52.00
57	02/12/2020 17:00	1	80	80	36.01	57.00
58	02/12/2020 17:30	1	88	88	32.99	49.00
59	02/12/2020 18:00	1	60	60	38.45	52.00
60	02/12/2020 18:30	1	74	74	36.08	48.00
61	02/12/2020 19:00	1	37	37	36.84	48.00
62	02/12/2020 19:30	1	54	54	35.85	59.00
63	02/12/2020 20:00	1	31	31	37.42	50.00
64	02/12/2020 20:30	1	34	34	39.82	77.00
65	02/12/2020 21:00	1	22	22	37.27	57.00
66	02/12/2020 21:30	1	17	17	37.65	56.00
67	02/12/2020 22:00	1	17	17	40.53	59.00
68	02/12/2020 22:30	1	19	19	37.00	50.00
69	02/12/2020 23:00	1	5	5	32.00	40.00
70	02/12/2020 23:30	1	9	9	40.67	47.00
71	03/12/2020 00:00	1	3	3	42.00	68.00
72	03/12/2020 00:30	1	3	3	36.67	37.00
73	03/12/2020 01:00	1	1	1	45.00	45.00
74	03/12/2020 01:30	1	2	2	43.50	50.00
75	03/12/2020 02:00	1	2	2	51.00	54.00
76	03/12/2020 02:30	1	1	1	63.00	63.00
77	03/12/2020 03:00	1	1	1	28.00	28.00
78	03/12/2020 03:30	1	6	6	41.67	51.00
79	03/12/2020 04:00	1	1	1	52.00	52.00
80	03/12/2020 04:30	1	7	7	39.86	45.00
81	03/12/2020 05:00	1	11	11	41.00	54.00
82	03/12/2020 05:30	1	24	24	41.00	64.00
83	03/12/2020 06:00	1	30	30	43.00	57.00
84	03/12/2020 06:30	1	70	70	40.36	55.00
85	03/12/2020 07:00	1	70	70	37.19	47.00
86	03/12/2020 07:30	1	94	94	35.03	62.00
87	03/12/2020 08:00	1	99	99	36.96	55.00
88	03/12/2020 08:30	1	107	107	37.07	53.00
89	03/12/2020 09:00	1	92	92	35.59	49.00
90	03/12/2020 09:30	1	92	92	37.72	51.00
91	03/12/2020 10:00	1	82	82	36.51	49.00
92	03/12/2020 10:30	1	95	95	37.43	54.00
93	03/12/2020 11:00	1	90	90	37.90	50.00
94	03/12/2020 11:30	1	82	82	37.37	55.00
95	03/12/2020 12:00	1	77	77	38.06	48.00
96	03/12/2020 12:30	1	82	82	37.05	50.00
97	03/12/2020 13:00	1	88	88	36.68	50.00
98	03/12/2020 13:30	1	84	84	38.51	49.00
99	03/12/2020 14:00	1	87	87	37.05	50.00
100	03/12/2020 14:30	1	77	77	35.83	46.00
101	03/12/2020 15:00	1	97	97	37.64	52.00
102	03/12/2020 15:30	1	92	92	35.54	57.00
103	03/12/2020 16:00	1	100	100	36.22	51.00
104	03/12/2020 16:30	1	81	81	35.11	47.00
105	03/12/2020 17:00	1	72	72	33.85	53.00
106	03/12/2020 17:30	1	88	88	35.48	52.00
107	03/12/2020 18:00	1	58	58	36.33	49.00
108	03/12/2020 18:30	1	71	71	36.10	49.00
109	03/12/2020 19:00	1	59	59	38.32	78.00
110	03/12/2020 19:30	1	52	52	38.62	57.00
111	03/12/2020 20:00	1	39	39	36.95	60.00
112	03/12/2020 20:30	1	25	25	37.92	59.00
113	03/12/2020 21:00	1	15	15	40.47	51.00
114	03/12/2020 21:30	1	22	22	38.82	59.00
115	03/12/2020 22:00	1	22	22	37.27	51.00
116	03/12/2020 22:30	1	16	16	35.69	46.00
117	03/12/2020 23:00	1	9	9	39.33	57.00
118	03/12/2020 23:30	1	9	9	42.89	51.00
119	04/12/2020 00:00	1	7	7	37.00	73.00
120	04/12/2020 00:30	1	1	1	67.00	67.00
121	04/12/2020 01:00	1	2	2	39.00	41.00
122	04/12/2020 01:30	1	1	1	52.00	52.00
123	04/12/2020 02:00	1	1	1	29.00	29.00
124	04/12/2020 02:30	1	2	2	36.50	38.00
125	04/12/2020 03:00	1	5	5	42.40	50.00
126	04/12/2020 03:30	1	6	6	36.00	40.00
127	04/12/2020 04:00	1	3	3	45.67	52.00
128	04/12/2020 04:30	1	8	8	41.38	55.00
129	04/12/2020 05:00	1	6	6	40.67	55.00
130	04/12/2020 05:30	1	30	30	38.70	56.00
131	04/12/2020 06:00	1	38	38	40.32	58.00
132	04/12/2020 06:30	1	51	51	39.98	52.00
133	04/12/2020 07:00	1	71	71	38.06	50.00
134	04/12/2020 07:30	1	117	117	36.59	54.00
135	04/12/2020 08:00	1	96	96	38.16	51.00
136	04/12/2020 08:30	1	102	102	35.94	60.00
137	04/12/2020 09:00	1	78	78	37.44	48.00
138	04/12/2020 09:30	1	81	81	36.56	49.00
139	04/12/2020 10:00	1	95	95	36.47	51.00
140	04/12/2020 10:30	1	85	85	37.42	48.00
141	04/12/2020 11:00	1	85	85	37.08	51.00
142	04/12/2020 11:30	1	91	91	35.82	57.00
143	04/12/2020 12:00	1	92	92	38.04	51.00
144	04/12/2020 12:30	1	94	94	36.83	60.00
145	04/12/2020 13:00	1	75	75	36.87	50.00
146	04/12/2020 13:30	1	92	92	37.74	61.00
147	04/12/2020 14:00	1	92	92	38.40	52.00
148	04/12/2020 14:30	1	76	76	36.68	79.00
149	04/12/2020 15:00	1	77	77	37.97	71.00
150	04/12/2020 15:30	1	82	82	36.12	50.00
151	04/12/2020 16:00	1	72	72	36.58	54.00
152	04/12/2020 16:30	1	95	95	35.79	50.00
153	04/12/2020 17:00	1	82	82	34.66	49.00
154	04/12/2020 17:30	1	84	84	36.30	48.00
155	04/12/2020 18:00	1	76	76	36.32	49.00
156	04/12/2020 18:30	1	76	76	36.24	51.00
157	04/12/2020 19:00	1	51	51	38.92	56.00
158	04/12/2020 19:30	1	54	54	37.70	55.00
159	04/12/2020 20:00	1	41	41	37.22	51.00
160	04/12/2020 20:30	1	44	44	37.48	56.00
161	04/12/2020 21:00	1	35	35	40.57	55.00
162	04/12/2020 21:30	1	22	22	36.09	45.00
163	04/12/2020 22:00	1	16	16	39.50	56.00
164	04/12/2020 22:30	1	22	22	38.50	49.00
165	04/12/2020 23:00	1	11	11	37.91	57.00
166	04/12/2020 23:30	1	17	17	41.82	57.00
167	05/12/2020 00:00	1	11	11	39.73	52.00
168	05/12/2020 00:30	1	9	9	44.33	60.00
169	05/12/2020 01:00	1	7	7	44.00	57.00
170	05/12/2020 01:30	1	7	7	47.57	66.00
171	05/12/2020 02:00	1	3	3	44.00	56.00
172	05/12/2020 02:30	1	8	8	35.50	59.00
173	05/12/2020 03:00	1	1	1	25.00	25.00
174	05/12/2020 03:30	1	7	7	39.57	53.00
175	05/12/2020 04:00	1	4	4	40.25	44.00
176	05/12/2020 04:30	1	8	8	34.38	41.00
177	05/12/2020 05:00	1	5	5	39.40	53.00
178	05/12/2020 05:30	1	21	21	35.95	47.00
179	05/12/2020 06:00	1	10	10	45.40	75.00
180	05/12/2020 06:30	1	22	22	37.64	45.00
181	05/12/2020 07:00	1	30	30	37.47	50.00
182	05/12/2020 07:30	1	43	43	37.00	50.00
183	05/12/2020 08:00	1	29	29	39.10	55.00
184	05/12/2020 08:30	1	49	49	38.31	51.00
185	05/12/2020 09:00	1	69	69	38.07	56.00
186	05/12/2020 09:30	1	86	86	38.74	53.00
187	05/12/2020 10:00	1	72	72	38.97	49.00
188	05/12/2020 10:30	1	89	89	37.02	50.00
189	05/12/2020 11:00	1	84	84	38.56	51.00
190	05/12/2020 11:30	1	95	95	39.16	52.00
191	05/12/2020 12:00	1	92	92	37.53	51.00
192	05/12/2020 12:30	1	71	71	39.55	58.00
193	05/12/2020 13:00	1	70	70	37.17	51.00
194	05/12/2020 13:30	1	93	93	39.91	93.00
195	05/12/2020 14:00	1	55	55	40.00	54.00
196	05/12/2020 14:30	1	67	67	39.54	62.00
197	05/12/2020 15:00	1	56	56	38.75	58.00
198	05/12/2020 15:30	1	77	77	38.49	63.00
199	05/12/2020 16:00	1	65	65	39.03	64.00
200	05/12/2020 16:30	1	80	80	38.04	62.00
201	05/12/2020 17:00	1	53	53	36.85	53.00
202	05/12/2020 17:30	1	58	58	37.45	55.00
203	05/12/2020 18:00	1	52	52	37.87	54.00
204	05/12/2020 18:30	1	54	54	38.31	52.00
205	05/12/2020 19:00	1	43	43	38.19	54.00
206	05/12/2020 19:30	1	36	36	38.75	58.00
207	05/12/2020 20:00	1	36	36	37.03	50.00
208	05/12/2020 20:30	1	32	32	40.81	67.00
209	05/12/2020 21:00	1	29	29	37.83	86.00
210	05/12/2020 21:30	1	25	25	39.20	54.00
211	05/12/2020 22:00	1	14	14	40.00	48.00
212	05/12/2020 22:30	1	16	16	37.12	48.00
213	05/12/2020 23:00	1	7	7	34.57	47.00
214	05/12/2020 23:30	1	26	26	39.04	50.00
215	06/12/2020 00:00	1	10	10	38.00	64.00
216	06/12/2020 00:30	1	6	6	45.00	51.00
217	06/12/2020 01:00	1	4	4	41.75	53.00
218	06/12/2020 01:30	1	2	2	41.50	48.00
219	06/12/2020 02:00	1	6	6	41.83	56.00
220	06/12/2020 02:30	1	2	2	42.50	43.00
221	06/12/2020 03:00	1	4	4	46.00	53.00
222	06/12/2020 03:30	1	2	2	30.50	34.00
223	06/12/2020 04:00	1	2	2	41.50	47.00
224	06/12/2020 04:30	1	1	1	30.00	30.00
225	06/12/2020 05:00	1	4	4	45.00	60.00
226	06/12/2020 05:30	1	5	5	29.80	43.00
227	06/12/2020 06:00	1	3	3	42.67	50.00
228	06/12/2020 06:30	1	2	2	35.00	39.00
229	06/12/2020 07:00	1	6	6	35.17	52.00
230	06/12/2020 07:30	1	13	13	39.62	56.00
231	06/12/2020 08:00	1	14	14	38.43	58.00
232	06/12/2020 08:30	1	19	19	36.00	51.00
233	06/12/2020 09:00	1	19	19	36.42	43.00
234	06/12/2020 09:30	1	22	22	37.50	65.00
235	06/12/2020 10:00	1	29	29	39.52	49.00
236	06/12/2020 10:30	1	43	43	39.47	53.00
237	06/12/2020 11:00	1	41	41	39.24	53.00
238	06/12/2020 11:30	1	48	48	37.31	58.00
239	06/12/2020 12:00	1	47	47	38.40	51.00
240	06/12/2020 12:30	1	49	49	38.04	61.00
241	06/12/2020 13:00	1	45	45	39.98	56.00
242	06/12/2020 13:30	1	45	45	40.58	54.00
243	06/12/2020 14:00	1	37	37	39.43	55.00
244	06/12/2020 14:30	1	42	42	39.24	55.00
245	06/12/2020 15:00	1	56	56	40.02	63.00
246	06/12/2020 15:30	1	52	52	37.29	51.00
247	06/12/2020 16:00	1	53	53	37.58	65.00
248	06/12/2020 16:30	1	51	51	38.22	58.00
249	06/12/2020 17:00	1	43	43	38.44	54.00
250	06/12/2020 17:30	1	61	61	37.51	51.00
251	06/12/2020 18:00	1	46	46	38.07	57.00
252	06/12/2020 18:30	1	42	42	38.62	64.00
253	06/12/2020 19:00	1	51	51	35.98	57.00
254	06/12/2020 19:30	1	42	42	40.26	58.00
255	06/12/2020 20:00	1	33	33	37.73	48.00
256	06/12/2020 20:30	1	26	26	39.19	52.00
257	06/12/2020 21:00	1	14	14	38.86	54.00
258	06/12/2020 21:30	1	13	13	37.54	54.00
259	06/12/2020 22:00	1	25	25	36.88	55.00
260	06/12/2020 22:30	1	17	17	40.29	54.00
261	06/12/2020 23:00	1	8	8	39.12	43.00
262	06/12/2020 23:30	1	4	4	40.25	44.00
263	07/12/2020 00:00	1	5	5	34.20	41.00
264	07/12/2020 00:30	1	6	6	43.33	58.00
265	07/12/2020 01:30	1	1	1	43.00	43.00
266	07/12/2020 02:00	1	3	3	42.00	49.00
267	07/12/2020 03:00	1	1	1	41.00	41.00
268	07/12/2020 03:30	1	6	6	41.50	47.00
269	07/12/2020 04:00	1	3	3	42.67	48.00
270	07/12/2020 04:30	1	13	13	43.08	48.00
271	07/12/2020 05:00	1	7	7	40.43	56.00
272	07/12/2020 05:30	1	29	29	40.00	56.00
273	07/12/2020 06:00	1	29	29	38.86	54.00
274	07/12/2020 06:30	1	62	62	38.02	49.00
275	07/12/2020 07:00	1	78	78	37.15	57.00
276	07/12/2020 07:30	1	132	132	34.28	51.00
277	07/12/2020 08:00	1	81	81	35.23	53.00
278	07/12/2020 08:30	1	96	96	36.04	49.00
279	07/12/2020 09:00	1	87	87	37.62	58.00
280	07/12/2020 09:30	1	105	105	37.86	49.00
281	07/12/2020 10:00	1	92	92	38.40	50.00
282	07/12/2020 10:30	1	86	86	37.45	48.00
283	07/12/2020 11:00	1	91	91	38.18	50.00
284	07/12/2020 11:30	1	74	74	37.64	53.00
285	07/12/2020 12:00	1	84	84	37.81	56.00
286	07/12/2020 12:30	1	88	88	36.62	54.00
287	07/12/2020 13:00	1	80	80	36.26	48.00
288	07/12/2020 13:30	1	85	85	38.74	65.00
289	07/12/2020 14:00	1	66	66	37.42	56.00
290	07/12/2020 14:30	1	87	87	36.68	58.00
291	07/12/2020 15:00	1	70	70	35.46	49.00
292	07/12/2020 15:30	1	98	98	36.81	53.00
293	07/12/2020 16:00	1	90	90	35.82	52.00
294	07/12/2020 16:30	1	104	104	35.24	51.00
295	07/12/2020 17:00	1	75	75	34.32	50.00
296	07/12/2020 17:30	1	78	78	34.36	51.00
297	07/12/2020 18:00	1	64	64	36.31	51.00
298	07/12/2020 18:30	1	57	57	36.56	72.00
299	07/12/2020 19:00	1	43	43	36.37	55.00
300	07/12/2020 19:30	1	37	37	37.03	54.00
301	07/12/2020 20:00	1	36	36	38.06	56.00
302	07/12/2020 20:30	1	25	25	36.96	56.00
303	07/12/2020 21:00	1	21	21	41.62	64.00
304	07/12/2020 21:30	1	11	11	40.45	47.00
305	07/12/2020 22:00	1	15	15	37.13	48.00
306	07/12/2020 22:30	1	17	17	41.53	68.00
307	07/12/2020 23:00	1	9	9	34.67	44.00
308	07/12/2020 23:30	1	4	4	40.25	59.00
309	08/12/2020 00:00	1	2	2	22.00	23.00
310	08/12/2020 00:30	1	3	3	42.00	50.00
311	08/12/2020 01:00	1	1	1	43.00	43.00
312	08/12/2020 01:30	1	5	5	38.80	46.00
313	08/12/2020 02:00	1	4	4	44.75	51.00
314	08/12/2020 02:30	1	1	1	31.00	31.00
315	08/12/2020 03:00	1	3	3	29.67	38.00
316	08/12/2020 03:30	1	5	5	43.80	61.00
317	08/12/2020 04:00	1	4	4	46.00	54.00
318	08/12/2020 04:30	1	9	9	39.44	44.00
319	08/12/2020 05:00	1	11	11	35.91	46.00
320	08/12/2020 05:30	1	32	32	36.81	48.00
321	08/12/2020 06:00	1	30	30	42.53	67.00
322	08/12/2020 06:30	1	74	74	38.80	57.00
323	08/12/2020 07:00	1	73	73	37.89	55.00
324	08/12/2020 07:30	1	108	108	35.31	60.00
325	08/12/2020 08:00	1	140	140	37.18	50.00
326	08/12/2020 08:30	1	137	137	36.67	86.00
327	08/12/2020 09:00	1	133	133	36.57	63.00
328	08/12/2020 09:30	1	82	82	37.89	53.00
329	08/12/2020 10:00	1	82	82	37.29	62.00
330	08/12/2020 10:30	1	81	81	37.20	56.00
331	08/12/2020 11:00	1	80	80	35.81	51.00
332	08/12/2020 11:30	1	74	74	37.73	51.00
333	08/12/2020 12:00	1	83	83	37.05	55.00
334	08/12/2020 12:30	1	76	76	33.13	50.00
335	08/12/2020 13:00	1	77	77	37.86	59.00
336	08/12/2020 13:30	1	84	84	36.57	49.00
337	08/12/2020 14:00	1	69	69	38.23	60.00
338	08/12/2020 14:30	1	85	85	36.62	57.00
339	08/12/2020 15:00	1	76	76	37.61	56.00
340	08/12/2020 15:30	1	85	85	36.53	52.00
341	08/12/2020 16:00	1	90	90	35.70	52.00
342	08/12/2020 16:30	1	79	79	37.25	49.00
343	08/12/2020 17:00	1	74	74	33.23	51.00
344	08/12/2020 17:30	1	79	79	37.32	46.00
345	08/12/2020 18:00	1	71	71	35.10	51.00
346	08/12/2020 18:30	1	70	70	35.37	54.00
347	08/12/2020 19:00	1	57	57	37.82	65.00
348	08/12/2020 19:30	1	53	53	37.21	66.00
349	08/12/2020 20:00	1	30	30	37.83	47.00
350	08/12/2020 20:30	1	40	40	40.17	76.00
351	08/12/2020 21:00	1	30	30	39.50	50.00
352	08/12/2020 21:30	1	18	18	39.61	49.00
353	08/12/2020 22:00	1	11	11	38.45	55.00
354	08/12/2020 22:30	1	14	14	35.93	51.00
355	08/12/2020 23:00	1	9	9	31.22	42.00
356	08/12/2020 23:30	1	5	5	38.20	46.00
357	09/12/2020 00:00	1	3	3	31.33	37.00
358	09/12/2020 00:30	1	4	4	41.50	52.00
359	09/12/2020 01:00	1	1	1	49.00	49.00
360	09/12/2020 01:30	1	5	5	39.00	49.00
361	09/12/2020 02:00	1	2	2	43.50	51.00
362	09/12/2020 02:30	1	1	1	42.00	42.00
363	09/12/2020 03:00	1	2	2	42.00	42.00
364	09/12/2020 03:30	1	7	7	44.43	56.00
365	09/12/2020 04:00	1	1	1	52.00	52.00
366	09/12/2020 04:30	1	13	13	40.23	52.00
367	09/12/2020 05:00	1	7	7	37.14	43.00
368	09/12/2020 05:30	1	33	33	38.79	53.00
369	09/12/2020 06:00	1	36	36	40.33	60.00
370	09/12/2020 06:30	1	75	75	40.12	51.00
371	09/12/2020 07:00	1	67	67	37.73	50.00
372	09/12/2020 07:30	1	110	110	35.89	57.00
373	09/12/2020 08:00	1	122	122	35.70	57.00
374	09/12/2020 08:30	1	111	111	35.69	48.00
375	09/12/2020 09:00	1	80	80	35.74	47.00
376	09/12/2020 09:30	1	91	91	36.88	53.00
377	09/12/2020 10:00	1	73	73	37.11	50.00
378	09/12/2020 10:30	1	73	73	37.68	51.00
379	09/12/2020 11:00	1	92	92	36.49	49.00
380	09/12/2020 11:30	1	80	80	36.44	46.00
381	09/12/2020 12:00	1	89	89	38.31	52.00
382	09/12/2020 12:30	1	108	108	38.30	74.00
383	09/12/2020 13:00	1	81	81	35.58	62.00
384	09/12/2020 13:30	1	77	77	37.17	57.00
385	09/12/2020 14:00	1	73	73	40.11	57.00
386	09/12/2020 14:30	1	80	80	36.04	53.00
387	09/12/2020 15:00	1	81	81	35.15	47.00
388	09/12/2020 15:30	1	82	82	36.73	51.00
389	09/12/2020 16:00	1	77	77	35.43	51.00
390	09/12/2020 16:30	1	89	89	36.96	59.00
391	09/12/2020 17:00	1	86	86	35.37	53.00
392	09/12/2020 17:30	1	69	69	36.25	46.00
393	09/12/2020 18:00	1	78	78	34.94	55.00
394	09/12/2020 18:30	1	73	73	35.30	48.00
395	09/12/2020 19:00	1	38	38	36.58	70.00
396	09/12/2020 19:30	1	58	58	36.33	48.00
397	09/12/2020 20:00	1	26	26	37.65	53.00
398	09/12/2020 20:30	1	22	22	35.68	45.00
399	09/12/2020 21:00	1	18	18	41.72	62.00
400	09/12/2020 21:30	1	23	23	36.74	54.00
401	09/12/2020 22:00	1	7	7	36.57	45.00
402	09/12/2020 22:30	1	12	12	36.75	51.00
403	09/12/2020 23:00	1	6	6	39.33	61.00
404	09/12/2020 23:30	1	8	8	38.25	53.00
405	10/12/2020 00:00	1	6	6	36.17	62.00
406	10/12/2020 00:30	1	6	6	41.50	57.00
407	10/12/2020 01:00	1	3	3	38.33	40.00
408	10/12/2020 01:30	1	2	2	43.50	46.00
409	10/12/2020 02:00	1	3	3	40.33	53.00
410	10/12/2020 03:30	1	6	6	43.83	58.00
411	10/12/2020 04:00	1	2	2	33.00	38.00
412	10/12/2020 04:30	1	10	10	42.00	58.00
413	10/12/2020 05:00	1	8	8	42.88	59.00
414	10/12/2020 05:30	1	34	34	39.56	55.00
415	10/12/2020 06:00	1	35	35	39.31	55.00
416	10/12/2020 06:30	1	80	80	39.19	59.00
417	10/12/2020 07:00	1	68	68	37.03	50.00
418	10/12/2020 07:30	1	114	114	33.93	52.00
419	10/12/2020 08:00	1	106	106	36.43	49.00
420	10/12/2020 08:30	1	87	87	35.76	52.00
421	10/12/2020 09:00	1	90	90	35.83	46.00
422	10/12/2020 09:30	1	88	88	36.14	57.00
423	10/12/2020 10:00	1	93	93	37.53	55.00
424	10/12/2020 10:30	1	82	82	37.90	57.00
425	10/12/2020 11:00	1	78	78	37.63	55.00
426	10/12/2020 11:30	1	76	76	37.12	52.00
427	10/12/2020 12:00	1	73	73	36.82	48.00
428	10/12/2020 12:30	1	90	90	37.09	52.00
429	10/12/2020 13:00	1	83	83	36.94	48.00
430	10/12/2020 13:30	1	82	82	39.07	64.00
431	10/12/2020 14:00	1	105	105	34.62	49.00
432	10/12/2020 14:30	1	81	81	35.79	49.00
433	10/12/2020 15:00	1	90	90	35.76	48.00
434	10/12/2020 15:30	1	82	82	37.13	54.00
435	10/12/2020 16:00	1	97	97	34.72	48.00
436	10/12/2020 16:30	1	89	89	35.48	52.00
437	10/12/2020 17:00	1	85	85	35.94	47.00
438	10/12/2020 17:30	1	84	84	36.23	68.00
439	10/12/2020 18:00	1	77	77	36.52	51.00
440	10/12/2020 18:30	1	73	73	35.88	54.00
441	10/12/2020 19:00	1	46	46	36.28	68.00
442	10/12/2020 19:30	1	43	43	37.16	63.00
443	10/12/2020 20:00	1	31	31	38.35	56.00
444	10/12/2020 20:30	1	39	39	37.46	59.00
445	10/12/2020 21:00	1	23	23	40.52	66.00
446	10/12/2020 21:30	1	22	22	41.95	96.00
447	10/12/2020 22:00	1	20	20	40.10	57.00
448	10/12/2020 22:30	1	18	18	38.06	63.00
449	10/12/2020 23:00	1	8	8	37.12	47.00
450	10/12/2020 23:30	1	10	10	43.40	87.00
451	11/12/2020 00:00	1	4	4	30.75	45.00
452	11/12/2020 00:30	1	7	7	41.43	56.00
453	11/12/2020 01:00	1	3	3	41.00	45.00
454	11/12/2020 01:30	1	4	4	39.75	48.00
455	11/12/2020 02:00	1	1	1	45.00	45.00
456	11/12/2020 02:30	1	1	1	38.00	38.00
457	11/12/2020 03:00	1	1	1	39.00	39.00
458	11/12/2020 03:30	1	9	9	44.11	59.00
459	11/12/2020 04:00	1	2	2	48.00	50.00
460	11/12/2020 04:30	1	6	6	43.50	49.00
461	11/12/2020 05:00	1	6	6	40.00	57.00
462	11/12/2020 05:30	1	35	35	38.00	60.00
463	11/12/2020 06:00	1	36	36	40.33	59.00
464	11/12/2020 06:30	1	82	82	39.12	61.00
465	11/12/2020 07:00	1	62	62	38.50	51.00
466	11/12/2020 07:30	1	133	133	36.02	51.00
467	11/12/2020 08:00	1	97	97	36.46	51.00
468	11/12/2020 08:30	1	101	101	36.09	59.00
469	11/12/2020 09:00	1	90	90	36.96	51.00
470	11/12/2020 09:30	1	97	97	36.40	50.00
471	11/12/2020 10:00	1	99	99	36.37	48.00
472	11/12/2020 10:30	1	94	94	37.05	52.00
473	11/12/2020 11:00	1	80	80	37.59	59.00
474	11/12/2020 11:30	1	91	91	35.38	52.00
475	11/12/2020 12:00	1	80	80	35.45	59.00
476	11/12/2020 12:30	1	101	101	35.85	50.00
477	11/12/2020 13:00	1	88	88	36.14	54.00
478	11/12/2020 13:30	1	87	87	36.80	53.00
479	11/12/2020 14:00	1	94	94	37.22	51.00
480	11/12/2020 14:30	1	81	81	37.48	53.00
481	11/12/2020 15:00	1	96	96	39.17	67.00
482	11/12/2020 15:30	1	81	81	36.47	52.00
483	11/12/2020 16:00	1	83	83	36.07	58.00
484	11/12/2020 16:30	1	82	82	36.65	50.00
485	11/12/2020 17:00	1	86	86	36.92	49.00
486	11/12/2020 17:30	1	77	77	35.13	52.00
487	11/12/2020 18:00	1	85	85	35.82	48.00
488	11/12/2020 18:30	1	72	72	36.99	46.00
489	11/12/2020 19:00	1	70	70	37.03	62.00
490	11/12/2020 19:30	1	55	55	37.75	48.00
491	11/12/2020 20:00	1	53	53	37.26	50.00
492	11/12/2020 20:30	1	32	32	39.41	59.00
493	11/12/2020 21:00	1	34	34	38.24	52.00
494	11/12/2020 21:30	1	21	21	36.10	46.00
495	11/12/2020 22:00	1	11	11	36.00	48.00
496	11/12/2020 22:30	1	16	16	41.12	53.00
497	11/12/2020 23:00	1	9	9	36.00	47.00
498	11/12/2020 23:30	1	15	15	38.87	62.00
499	12/12/2020 00:00	1	4	4	39.75	48.00
500	12/12/2020 00:30	1	6	6	47.33	56.00
501	12/12/2020 01:00	1	3	3	43.67	52.00
502	12/12/2020 01:30	1	2	2	43.50	50.00
503	12/12/2020 02:00	1	4	4	39.50	44.00
504	12/12/2020 02:30	1	2	2	36.50	40.00
505	12/12/2020 03:00	1	3	3	37.67	54.00
506	12/12/2020 03:30	1	9	9	37.78	42.00
507	12/12/2020 04:00	1	3	3	57.33	64.00
508	12/12/2020 04:30	1	3	3	45.00	56.00
509	12/12/2020 05:00	1	7	7	40.71	43.00
510	12/12/2020 05:30	1	17	17	39.35	54.00
511	12/12/2020 06:00	1	7	7	45.29	58.00
512	12/12/2020 06:30	1	21	21	41.62	64.00
513	12/12/2020 07:00	1	30	30	38.37	48.00
514	12/12/2020 07:30	1	47	47	36.51	49.00
515	12/12/2020 08:00	1	29	29	37.76	50.00
516	12/12/2020 10:30	1	39	39	37.08	60.00
517	12/12/2020 11:00	1	81	81	37.96	53.00
518	12/12/2020 11:30	1	88	88	39.08	52.00
519	12/12/2020 12:00	1	80	80	36.84	50.00
520	12/12/2020 12:30	1	82	82	38.72	51.00
521	12/12/2020 13:00	1	79	79	37.73	49.00
522	12/12/2020 13:30	1	85	85	38.14	56.00
523	12/12/2020 14:00	1	85	85	37.11	50.00
524	12/12/2020 14:30	1	83	83	38.63	66.00
525	12/12/2020 15:00	1	68	68	36.75	63.00
526	12/12/2020 15:30	1	80	80	37.35	49.00
527	12/12/2020 16:00	1	76	76	38.04	52.00
528	12/12/2020 16:30	1	56	56	37.29	52.00
529	12/12/2020 17:00	1	71	71	36.44	49.00
530	12/12/2020 17:30	1	77	77	37.61	57.00
531	12/12/2020 18:00	1	62	62	36.81	55.00
532	12/12/2020 18:30	1	49	49	37.69	56.00
533	12/12/2020 19:00	1	59	59	38.37	64.00
534	12/12/2020 19:30	1	49	49	40.08	53.00
535	12/12/2020 20:00	1	33	33	39.79	55.00
536	12/12/2020 20:30	1	19	19	38.68	57.00
537	12/12/2020 21:00	1	13	13	42.46	61.00
538	12/12/2020 21:30	1	15	15	36.60	49.00
539	12/12/2020 22:00	1	4	4	28.25	34.00
540	12/12/2020 22:30	1	4	4	32.25	43.00
541	12/12/2020 23:00	1	7	7	36.57	49.00
542	12/12/2020 23:30	1	5	5	41.60	49.00
543	13/12/2020 00:00	1	3	3	34.33	42.00
544	13/12/2020 00:30	1	4	4	42.75	48.00
545	13/12/2020 01:00	1	1	1	44.00	44.00
546	13/12/2020 02:00	1	1	1	40.00	40.00
547	13/12/2020 03:00	1	2	2	35.50	36.00
548	13/12/2020 04:00	1	3	3	43.33	47.00
549	13/12/2020 04:30	1	1	1	39.00	39.00
550	13/12/2020 05:00	1	3	3	44.00	54.00
551	13/12/2020 05:30	1	4	4	33.50	47.00
552	13/12/2020 12:30	1	40	40	37.65	51.00
553	13/12/2020 13:00	1	48	48	39.08	55.00
554	13/12/2020 13:30	1	51	51	38.16	54.00
555	13/12/2020 14:00	1	41	41	36.83	48.00
556	13/12/2020 14:30	1	50	50	38.18	54.00
557	13/12/2020 15:00	1	48	48	38.00	49.00
558	13/12/2020 15:30	1	43	43	37.56	49.00
559	13/12/2020 16:00	1	49	49	37.14	55.00
560	13/12/2020 16:30	1	44	44	37.52	46.00
561	13/12/2020 17:00	1	45	45	36.33	55.00
562	13/12/2020 17:30	1	46	46	37.20	68.00
563	13/12/2020 18:00	1	57	57	39.35	69.00
564	13/12/2020 18:30	1	41	41	38.41	64.00
565	13/12/2020 19:00	1	42	42	37.88	57.00
566	13/12/2020 19:30	1	55	55	38.62	55.00
567	13/12/2020 20:00	1	25	25	36.24	52.00
568	13/12/2020 20:30	1	14	14	36.71	48.00
569	13/12/2020 21:00	1	7	7	39.29	55.00
570	13/12/2020 21:30	1	13	13	37.62	52.00
571	13/12/2020 22:00	1	3	3	33.00	44.00
572	13/12/2020 22:30	1	6	6	33.33	48.00
573	13/12/2020 23:00	1	3	3	32.33	40.00
574	14/12/2020 11:30	1	11	11	37.36	45.00
575	14/12/2020 12:00	1	94	94	38.67	51.00
576	14/12/2020 12:30	1	80	80	38.62	58.00
577	14/12/2020 13:00	1	90	90	35.52	52.00
578	14/12/2020 13:30	1	88	88	36.24	53.00
579	14/12/2020 14:00	1	94	94	38.32	59.00
580	14/12/2020 14:30	1	88	88	37.59	52.00
581	14/12/2020 15:00	1	87	87	35.86	57.00
582	14/12/2020 15:30	1	95	95	36.06	48.00
583	14/12/2020 16:00	1	107	107	35.85	49.00
584	14/12/2020 16:30	1	79	79	35.89	52.00
585	14/12/2020 17:00	1	65	65	34.14	46.00
586	14/12/2020 17:30	1	71	71	37.10	54.00
587	14/12/2020 18:00	1	75	75	35.29	55.00
588	14/12/2020 18:30	1	74	74	36.99	51.00
589	14/12/2020 19:00	1	54	54	36.46	54.00
590	14/12/2020 19:30	1	19	19	37.89	48.00
591	15/12/2020 10:30	1	1	1	27.00	27.00
592	15/12/2020 11:00	1	101	101	36.64	58.00
593	15/12/2020 11:30	1	94	94	37.45	63.00
594	15/12/2020 12:00	1	87	87	37.21	56.00
595	15/12/2020 12:30	1	82	82	36.95	51.00
596	15/12/2020 13:00	1	76	76	36.57	53.00
597	15/12/2020 13:30	1	92	92	38.46	54.00
598	15/12/2020 14:00	1	92	92	37.54	51.00
599	15/12/2020 14:30	1	70	70	37.90	46.00
600	15/12/2020 15:00	1	112	112	38.67	54.00
601	15/12/2020 15:30	1	82	82	34.94	47.00
602	15/12/2020 16:00	1	103	103	35.88	48.00
603	15/12/2020 16:30	1	85	85	36.53	54.00
604	15/12/2020 17:00	1	101	101	36.92	74.00
605	15/12/2020 17:30	1	78	78	34.29	50.00
606	15/12/2020 18:00	1	70	70	35.04	50.00
607	15/12/2020 18:30	1	71	71	37.37	50.00
608	15/12/2020 19:00	1	49	49	37.10	57.00
609	15/12/2020 19:30	1	46	46	37.93	51.00
610	15/12/2020 20:00	1	28	28	39.46	51.00
611	15/12/2020 20:30	1	24	24	43.88	70.00
612	15/12/2020 21:00	1	18	18	36.06	47.00
613	15/12/2020 21:30	1	13	13	35.77	50.00
614	15/12/2020 22:00	1	3	3	43.00	45.00
615	16/12/2020 13:00	1	50	50	38.10	51.00
616	16/12/2020 13:30	1	90	90	37.49	49.00
617	16/12/2020 14:00	1	72	72	38.21	72.00
618	16/12/2020 14:30	1	65	65	36.23	48.00
619	16/12/2020 15:00	1	61	61	36.52	52.00
620	16/12/2020 15:30	1	73	73	37.47	51.00
621	16/12/2020 16:00	1	100	100	36.42	57.00
622	16/12/2020 16:30	1	90	90	35.64	46.00
623	16/12/2020 17:00	1	73	73	34.60	48.00
624	16/12/2020 17:30	1	64	64	34.91	54.00
625	16/12/2020 18:00	1	72	72	35.92	52.00
626	16/12/2020 18:30	1	63	63	37.46	57.00
627	16/12/2020 19:00	1	40	40	39.80	57.00
628	16/12/2020 19:30	1	27	27	36.78	56.00
629	17/12/2020 10:00	1	68	68	33.99	44.00
630	17/12/2020 10:30	1	86	86	37.30	49.00
631	17/12/2020 11:00	1	85	85	37.27	51.00
632	17/12/2020 11:30	1	83	83	37.25	60.00
633	17/12/2020 12:00	1	93	93	38.44	62.00
634	17/12/2020 12:30	1	73	73	36.66	51.00
635	17/12/2020 13:00	1	69	69	37.80	58.00
636	17/12/2020 13:30	1	81	81	37.38	51.00
637	17/12/2020 14:00	1	63	63	38.05	52.00
638	17/12/2020 14:30	1	87	87	38.62	62.00
639	17/12/2020 15:00	1	73	73	35.71	49.00
640	17/12/2020 15:30	1	74	74	37.95	52.00
641	17/12/2020 16:00	1	87	87	35.07	52.00
642	17/12/2020 16:30	1	94	94	35.28	52.00
643	17/12/2020 17:00	1	94	94	34.96	49.00
644	17/12/2020 17:30	1	82	82	36.79	59.00
645	17/12/2020 18:00	1	64	64	35.62	53.00
646	17/12/2020 18:30	1	50	50	37.74	50.00
647	17/12/2020 19:00	1	49	49	36.82	69.00
648	17/12/2020 19:30	1	48	48	40.25	62.00
649	17/12/2020 20:00	1	35	35	38.77	58.00
650	17/12/2020 20:30	1	16	16	35.75	58.00
651	17/12/2020 21:00	1	10	10	38.20	53.00
652	17/12/2020 21:30	1	14	14	38.86	49.00
653	17/12/2020 22:00	1	5	5	41.40	72.00
654	17/12/2020 22:30	1	4	4	33.25	38.00
655	17/12/2020 23:00	1	5	5	40.40	47.00
656	17/12/2020 23:30	1	3	3	38.00	45.00
657	18/12/2020 00:00	1	1	1	37.00	37.00
658	18/12/2020 00:30	1	2	2	43.00	44.00
659	18/12/2020 01:00	1	1	1	38.00	38.00
660	18/12/2020 01:30	1	1	1	42.00	42.00
661	18/12/2020 02:00	1	1	1	39.00	39.00
662	18/12/2020 02:30	1	2	2	40.50	42.00
663	18/12/2020 03:30	1	6	6	41.00	46.00
664	18/12/2020 04:00	1	4	4	43.75	55.00
665	18/12/2020 04:30	1	9	9	41.00	50.00
666	18/12/2020 05:00	1	9	9	43.78	55.00
667	18/12/2020 05:30	1	27	27	38.44	48.00
668	18/12/2020 06:00	1	24	24	40.96	56.00
669	18/12/2020 06:30	1	68	68	40.47	55.00
670	18/12/2020 07:00	1	55	55	36.64	50.00
671	18/12/2020 07:30	1	96	96	38.07	52.00
672	18/12/2020 08:00	1	83	83	35.45	53.00
673	18/12/2020 08:30	1	87	87	38.40	54.00
674	18/12/2020 09:00	1	80	80	36.83	53.00
675	18/12/2020 09:30	1	85	85	36.20	51.00
676	18/12/2020 10:00	1	85	85	36.48	47.00
677	18/12/2020 10:30	1	91	91	36.80	48.00
678	18/12/2020 11:00	1	83	83	37.28	49.00
679	18/12/2020 11:30	1	78	78	38.37	61.00
680	18/12/2020 12:00	1	87	87	39.11	48.00
681	18/12/2020 12:30	1	88	88	37.86	56.00
682	18/12/2020 13:00	1	79	79	36.75	50.00
683	18/12/2020 13:30	1	80	80	38.86	58.00
684	18/12/2020 14:00	1	66	66	36.67	58.00
685	18/12/2020 14:30	1	85	85	37.07	51.00
686	18/12/2020 15:00	1	79	79	37.89	58.00
687	18/12/2020 15:30	1	82	82	38.44	53.00
688	18/12/2020 16:00	1	87	87	36.48	56.00
689	18/12/2020 16:30	1	107	107	36.48	52.00
690	18/12/2020 17:00	1	61	61	35.89	49.00
691	18/12/2020 17:30	1	77	77	36.40	53.00
692	18/12/2020 18:00	1	66	66	37.05	54.00
693	18/12/2020 18:30	1	69	69	38.10	52.00
694	18/12/2020 19:00	1	51	51	37.73	55.00
695	18/12/2020 19:30	1	50	50	38.34	65.00
696	18/12/2020 20:00	1	27	27	37.67	49.00
697	18/12/2020 20:30	1	20	20	37.45	54.00
698	18/12/2020 21:00	1	12	12	39.92	57.00
699	18/12/2020 21:30	1	9	9	39.67	45.00
700	18/12/2020 22:00	1	7	7	33.00	50.00
701	18/12/2020 22:30	1	7	7	39.14	47.00
702	18/12/2020 23:00	1	6	6	40.00	56.00
703	18/12/2020 23:30	1	4	4	42.00	61.00
704	19/12/2020 00:30	1	1	1	45.00	45.00
705	19/12/2020 01:30	1	1	1	39.00	39.00
706	19/12/2020 02:00	1	2	2	35.00	45.00
707	19/12/2020 03:00	1	4	4	37.75	43.00
708	19/12/2020 03:30	1	5	5	41.00	44.00
709	19/12/2020 04:00	1	1	1	29.00	29.00
710	19/12/2020 04:30	1	3	3	55.00	70.00
711	19/12/2020 05:00	1	5	5	33.60	51.00
712	19/12/2020 05:30	1	21	21	36.62	48.00
713	19/12/2020 06:00	1	4	4	39.50	49.00
714	19/12/2020 06:30	1	29	29	38.38	49.00
715	19/12/2020 07:00	1	22	22	37.23	51.00
716	19/12/2020 07:30	1	28	28	33.86	49.00
717	19/12/2020 08:00	1	41	41	36.66	64.00
718	19/12/2020 08:30	1	58	58	37.31	48.00
719	19/12/2020 09:00	1	53	53	39.26	59.00
720	19/12/2020 09:30	1	76	76	38.79	69.00
721	19/12/2020 10:00	1	56	56	37.21	52.00
722	19/12/2020 10:30	1	82	82	37.50	65.00
723	19/12/2020 11:00	1	88	88	36.42	57.00
724	19/12/2020 11:30	1	82	82	39.73	57.00
725	19/12/2020 12:00	1	85	85	38.09	53.00
726	19/12/2020 12:30	1	72	72	35.82	49.00
727	19/12/2020 13:00	1	61	61	37.85	57.00
728	19/12/2020 13:30	1	69	69	37.91	52.00
729	19/12/2020 14:00	1	74	74	37.62	56.00
730	19/12/2020 14:30	1	63	63	37.86	51.00
731	19/12/2020 15:00	1	63	63	37.54	52.00
732	19/12/2020 15:30	1	72	72	36.43	47.00
733	19/12/2020 16:00	1	66	66	38.27	49.00
734	19/12/2020 16:30	1	72	72	38.71	51.00
735	19/12/2020 17:00	1	71	71	36.18	49.00
736	19/12/2020 17:30	1	57	57	35.53	51.00
737	19/12/2020 18:00	1	53	53	35.36	50.00
738	19/12/2020 18:30	1	52	52	37.90	54.00
739	19/12/2020 19:00	1	48	48	40.60	62.00
740	19/12/2020 19:30	1	49	49	36.08	55.00
741	19/12/2020 20:00	1	24	24	45.96	71.00
742	19/12/2020 20:30	1	11	11	38.36	64.00
743	19/12/2020 21:00	1	16	16	34.81	44.00
744	19/12/2020 21:30	1	12	12	41.50	55.00
745	19/12/2020 22:00	1	5	5	35.20	46.00
746	19/12/2020 22:30	1	8	8	37.88	50.00
747	19/12/2020 23:00	1	9	9	34.56	45.00
748	19/12/2020 23:30	1	4	4	44.00	62.00
749	20/12/2020 00:00	1	3	3	27.00	38.00
750	20/12/2020 00:30	1	2	2	32.00	32.00
751	20/12/2020 01:00	1	1	1	64.00	64.00
752	20/12/2020 01:30	1	1	1	31.00	31.00
753	20/12/2020 03:30	1	1	1	41.00	41.00
754	20/12/2020 04:00	1	1	1	31.00	31.00
755	20/12/2020 05:00	1	3	3	43.33	55.00
756	20/12/2020 05:30	1	5	5	34.80	39.00
757	20/12/2020 06:00	1	3	3	32.33	33.00
758	20/12/2020 06:30	1	4	4	41.75	56.00
759	20/12/2020 07:00	1	6	6	29.50	39.00
760	20/12/2020 07:30	1	12	12	39.92	52.00
761	20/12/2020 08:00	1	14	14	39.21	54.00
762	20/12/2020 08:30	1	17	17	37.65	50.00
763	20/12/2020 09:00	1	25	25	38.28	51.00
764	20/12/2020 09:30	1	24	24	39.67	53.00
765	20/12/2020 10:00	1	25	25	40.16	58.00
766	20/12/2020 10:30	1	32	32	38.78	47.00
767	20/12/2020 11:00	1	43	43	38.67	53.00
768	20/12/2020 11:30	1	36	36	39.22	51.00
769	20/12/2020 12:00	1	40	40	39.35	56.00
770	20/12/2020 12:30	1	50	50	39.82	60.00
771	20/12/2020 13:00	1	64	64	38.30	53.00
772	20/12/2020 13:30	1	54	54	38.87	57.00
773	20/12/2020 14:00	1	55	55	38.51	52.00
774	20/12/2020 14:30	1	58	58	38.95	50.00
775	20/12/2020 15:00	1	45	45	37.33	64.00
776	20/12/2020 15:30	1	53	53	37.62	49.00
777	20/12/2020 16:00	1	56	56	38.45	57.00
778	20/12/2020 16:30	1	64	64	39.36	57.00
779	20/12/2020 17:00	1	44	44	37.86	51.00
780	20/12/2020 17:30	1	48	48	36.12	54.00
781	20/12/2020 18:00	1	42	42	37.60	52.00
782	20/12/2020 18:30	1	48	48	38.10	60.00
783	20/12/2020 19:00	1	52	52	37.69	54.00
784	20/12/2020 19:30	1	65	65	39.48	63.00
785	20/12/2020 20:00	1	24	24	37.29	51.00
786	20/12/2020 20:30	1	14	14	36.36	59.00
787	20/12/2020 21:00	1	12	12	43.08	71.00
788	20/12/2020 21:30	1	9	9	38.22	49.00
789	20/12/2020 22:00	1	2	2	22.00	23.00
790	20/12/2020 22:30	1	2	2	40.50	61.00
791	20/12/2020 23:00	1	7	7	33.57	54.00
792	20/12/2020 23:30	1	10	10	41.00	56.00
793	21/12/2020 00:00	1	4	4	33.50	49.00
794	21/12/2020 00:30	1	2	2	40.50	45.00
795	21/12/2020 01:00	1	1	1	42.00	42.00
796	21/12/2020 01:30	1	2	2	43.00	48.00
797	21/12/2020 02:00	1	2	2	45.00	48.00
798	21/12/2020 03:00	1	1	1	37.00	37.00
799	21/12/2020 03:30	1	2	2	41.50	42.00
800	21/12/2020 04:00	1	3	3	43.67	50.00
801	21/12/2020 04:30	1	3	3	42.33	48.00
802	21/12/2020 05:00	1	6	6	38.33	50.00
803	21/12/2020 05:30	1	29	29	40.34	56.00
804	21/12/2020 06:00	1	21	21	40.05	53.00
805	21/12/2020 06:30	1	55	55	38.24	48.00
806	21/12/2020 07:00	1	71	71	38.01	71.00
807	21/12/2020 07:30	1	103	103	36.76	53.00
808	21/12/2020 08:00	1	72	72	35.81	54.00
809	21/12/2020 08:30	1	79	79	37.67	61.00
810	21/12/2020 09:00	1	92	92	37.26	49.00
811	21/12/2020 09:30	1	101	101	36.87	59.00
812	21/12/2020 10:00	1	95	95	37.95	51.00
813	21/12/2020 10:30	1	103	103	36.82	54.00
814	21/12/2020 11:00	1	92	92	35.76	50.00
815	21/12/2020 11:30	1	94	94	37.04	54.00
816	21/12/2020 12:00	1	91	91	38.09	51.00
817	21/12/2020 12:30	1	91	91	37.37	51.00
818	21/12/2020 13:00	1	76	76	36.29	54.00
819	21/12/2020 13:30	1	98	98	37.31	62.00
820	21/12/2020 14:00	1	74	74	37.32	62.00
821	21/12/2020 14:30	1	112	112	38.04	50.00
822	21/12/2020 15:00	1	74	74	36.92	50.00
823	21/12/2020 15:30	1	85	85	38.00	56.00
824	21/12/2020 16:00	1	98	98	36.42	51.00
825	21/12/2020 16:30	1	75	75	33.12	49.00
826	21/12/2020 17:00	1	80	80	35.88	57.00
827	21/12/2020 17:30	1	68	68	36.00	59.00
828	21/12/2020 18:00	1	65	65	36.88	64.00
829	21/12/2020 18:30	1	56	56	36.71	50.00
830	21/12/2020 19:00	1	48	48	37.19	57.00
831	21/12/2020 19:30	1	46	46	37.93	49.00
832	21/12/2020 20:00	1	28	28	40.29	56.00
833	21/12/2020 20:30	1	16	16	36.00	53.00
834	21/12/2020 21:00	1	6	6	40.83	52.00
835	21/12/2020 21:30	1	11	11	37.18	49.00
836	21/12/2020 22:00	1	3	3	44.67	64.00
837	21/12/2020 22:30	1	8	8	33.62	43.00
838	21/12/2020 23:00	1	2	2	42.00	55.00
839	21/12/2020 23:30	1	2	2	41.00	42.00
840	22/12/2020 00:00	1	2	2	26.00	27.00
841	22/12/2020 00:30	1	2	2	45.00	46.00
842	22/12/2020 01:30	1	2	2	58.50	82.00
843	22/12/2020 02:00	1	2	2	49.50	56.00
844	22/12/2020 02:30	1	1	1	45.00	45.00
845	22/12/2020 03:00	1	1	1	43.00	43.00
846	22/12/2020 03:30	1	4	4	33.50	43.00
847	22/12/2020 04:00	1	4	4	37.25	47.00
848	22/12/2020 04:30	1	6	6	40.33	45.00
849	22/12/2020 05:00	1	8	8	38.50	50.00
850	22/12/2020 05:30	1	29	29	37.83	61.00
851	22/12/2020 06:00	1	25	25	38.32	48.00
852	22/12/2020 06:30	1	53	53	36.74	51.00
853	22/12/2020 07:00	1	51	51	37.53	53.00
854	22/12/2020 07:30	1	103	103	34.85	55.00
855	22/12/2020 08:00	1	84	84	36.36	49.00
856	22/12/2020 08:30	1	98	98	36.95	52.00
857	22/12/2020 09:00	1	79	79	35.03	51.00
858	22/12/2020 09:30	1	90	90	37.69	49.00
859	22/12/2020 10:00	1	80	80	36.42	51.00
860	22/12/2020 10:30	1	93	93	35.67	48.00
861	22/12/2020 11:00	1	87	87	36.38	51.00
862	22/12/2020 11:30	1	113	113	36.40	48.00
863	22/12/2020 12:00	1	102	102	37.30	55.00
864	22/12/2020 12:30	1	87	87	35.87	48.00
865	22/12/2020 13:00	1	89	89	37.55	51.00
866	22/12/2020 13:30	1	88	88	37.31	62.00
867	22/12/2020 14:00	1	88	88	37.02	50.00
868	22/12/2020 14:30	1	87	87	38.39	58.00
869	22/12/2020 15:00	1	82	82	38.80	52.00
870	22/12/2020 15:30	1	98	98	37.24	52.00
871	22/12/2020 16:00	1	89	89	36.17	47.00
872	22/12/2020 16:30	1	93	93	34.49	47.00
873	22/12/2020 17:00	1	89	89	34.88	59.00
874	22/12/2020 17:30	1	85	85	32.47	51.00
875	22/12/2020 18:00	1	51	51	35.53	50.00
876	22/12/2020 18:30	1	67	67	36.79	54.00
877	22/12/2020 19:00	1	52	52	35.96	53.00
878	22/12/2020 19:30	1	45	45	37.64	69.00
879	22/12/2020 20:00	1	21	21	36.29	49.00
880	22/12/2020 20:30	1	24	24	35.96	51.00
881	22/12/2020 21:00	1	12	12	45.17	80.00
882	22/12/2020 21:30	1	12	12	39.50	60.00
883	22/12/2020 22:00	1	6	6	35.17	49.00
884	22/12/2020 22:30	1	5	5	33.40	41.00
885	22/12/2020 23:00	1	6	6	33.33	43.00
886	22/12/2020 23:30	1	3	3	38.67	46.00
887	23/12/2020 00:00	1	3	3	31.33	43.00
888	23/12/2020 00:30	1	6	6	39.17	43.00
889	23/12/2020 01:00	1	1	1	22.00	22.00
890	23/12/2020 01:30	1	2	2	44.50	45.00
891	23/12/2020 02:00	1	1	1	47.00	47.00
892	23/12/2020 02:30	1	2	2	46.00	49.00
893	23/12/2020 03:00	1	2	2	43.50	52.00
894	23/12/2020 03:30	1	2	2	41.50	42.00
895	23/12/2020 04:00	1	3	3	48.67	57.00
896	23/12/2020 04:30	1	10	10	42.00	57.00
897	23/12/2020 05:00	1	9	9	38.11	49.00
898	23/12/2020 05:30	1	29	29	39.79	55.00
899	23/12/2020 06:00	1	21	21	39.71	55.00
900	23/12/2020 06:30	1	64	64	37.73	49.00
901	23/12/2020 07:00	1	66	66	36.73	49.00
902	23/12/2020 07:30	1	84	84	36.08	54.00
903	23/12/2020 08:00	1	86	86	36.86	58.00
904	23/12/2020 08:30	1	103	103	37.17	54.00
905	23/12/2020 09:00	1	84	84	35.99	51.00
906	23/12/2020 09:30	1	88	88	35.83	55.00
907	23/12/2020 10:00	1	100	100	35.02	47.00
908	23/12/2020 10:30	1	102	102	37.47	51.00
909	23/12/2020 11:00	1	103	103	35.55	47.00
910	23/12/2020 11:30	1	101	101	38.59	54.00
911	23/12/2020 12:00	1	90	90	38.23	65.00
912	23/12/2020 12:30	1	89	89	36.40	63.00
913	23/12/2020 13:00	1	87	87	37.18	47.00
914	23/12/2020 13:30	1	90	90	38.84	70.00
915	23/12/2020 14:00	1	87	87	36.48	51.00
916	23/12/2020 14:30	1	105	105	38.81	51.00
917	23/12/2020 15:00	1	90	90	37.32	63.00
918	23/12/2020 15:30	1	91	91	35.53	45.00
919	23/12/2020 16:00	1	105	105	37.81	58.00
920	23/12/2020 16:30	1	93	93	34.63	47.00
921	23/12/2020 17:00	1	84	84	36.62	52.00
922	23/12/2020 17:30	1	79	79	34.58	48.00
923	23/12/2020 18:00	1	54	54	35.28	54.00
924	23/12/2020 18:30	1	63	63	35.79	48.00
925	23/12/2020 19:00	1	49	49	36.98	51.00
926	23/12/2020 19:30	1	55	55	38.75	68.00
927	23/12/2020 20:00	1	30	30	38.80	65.00
928	23/12/2020 20:30	1	18	18	35.83	57.00
929	23/12/2020 21:00	1	10	10	41.50	51.00
930	23/12/2020 21:30	1	9	9	39.44	57.00
931	23/12/2020 22:00	1	8	8	38.00	68.00
932	23/12/2020 22:30	1	9	9	33.44	41.00
933	23/12/2020 23:00	1	2	2	42.00	42.00
934	23/12/2020 23:30	1	2	2	43.50	44.00
935	24/12/2020 00:00	1	1	1	22.00	22.00
936	24/12/2020 00:30	1	3	3	38.00	44.00
937	24/12/2020 01:00	1	1	1	54.00	54.00
938	24/12/2020 01:30	1	3	3	49.00	51.00
939	24/12/2020 02:30	1	2	2	42.50	45.00
940	24/12/2020 03:00	1	2	2	44.50	46.00
941	24/12/2020 03:30	1	4	4	45.25	64.00
942	24/12/2020 04:00	1	3	3	45.00	55.00
943	24/12/2020 04:30	1	6	6	45.00	55.00
944	24/12/2020 05:00	1	6	6	32.33	46.00
945	24/12/2020 05:30	1	17	17	41.53	62.00
946	24/12/2020 06:00	1	2	2	45.50	51.00
947	24/12/2020 06:30	1	19	19	38.74	64.00
948	24/12/2020 07:00	1	30	30	38.07	46.00
949	24/12/2020 07:30	1	40	40	38.12	50.00
950	24/12/2020 08:00	1	28	28	38.71	53.00
951	24/12/2020 08:30	1	47	47	37.94	50.00
952	24/12/2020 09:00	1	53	53	39.09	56.00
953	24/12/2020 09:30	1	66	66	38.95	53.00
954	24/12/2020 10:00	1	80	80	37.88	62.00
955	24/12/2020 10:30	1	76	76	37.41	48.00
956	24/12/2020 11:00	1	85	85	38.32	53.00
957	24/12/2020 11:30	1	69	69	37.29	48.00
958	24/12/2020 12:00	1	78	78	36.35	50.00
959	24/12/2020 12:30	1	79	79	38.18	51.00
960	24/12/2020 13:00	1	63	63	38.81	63.00
961	24/12/2020 13:30	1	68	68	38.28	58.00
962	24/12/2020 14:00	1	70	70	39.06	62.00
963	24/12/2020 14:30	1	56	56	38.64	49.00
964	24/12/2020 15:00	1	59	59	38.07	53.00
965	24/12/2020 15:30	1	62	62	36.65	50.00
966	24/12/2020 16:00	1	65	65	37.65	56.00
967	24/12/2020 16:30	1	79	79	34.89	48.00
968	24/12/2020 17:00	1	61	61	36.95	52.00
969	24/12/2020 17:30	1	45	45	35.78	62.00
970	24/12/2020 18:00	1	36	36	37.72	49.00
971	24/12/2020 18:30	1	30	30	38.00	48.00
972	24/12/2020 19:00	1	24	24	36.33	56.00
973	24/12/2020 19:30	1	19	19	36.00	54.00
974	24/12/2020 20:00	1	20	20	38.15	49.00
975	24/12/2020 20:30	1	34	34	36.32	50.00
976	24/12/2020 21:00	1	19	19	38.63	57.00
977	24/12/2020 21:30	1	27	27	39.22	52.00
978	24/12/2020 22:00	1	22	22	36.82	49.00
979	24/12/2020 22:30	1	37	37	37.51	56.00
980	24/12/2020 23:00	1	19	19	35.79	58.00
981	24/12/2020 23:30	1	21	21	40.24	81.00
982	25/12/2020 00:00	1	10	10	36.70	46.00
983	25/12/2020 00:30	1	11	11	47.27	66.00
984	25/12/2020 01:00	1	2	2	49.00	55.00
985	25/12/2020 01:30	1	7	7	44.86	64.00
986	25/12/2020 02:00	1	5	5	42.60	53.00
987	25/12/2020 02:30	1	2	2	41.00	42.00
988	25/12/2020 03:00	1	1	1	34.00	34.00
989	25/12/2020 03:30	1	2	2	39.50	44.00
990	25/12/2020 04:00	1	1	1	26.00	26.00
991	25/12/2020 04:30	1	2	2	47.00	48.00
992	25/12/2020 05:00	1	1	1	33.00	33.00
993	25/12/2020 05:30	1	8	8	32.12	41.00
994	25/12/2020 06:00	1	4	4	40.50	50.00
995	25/12/2020 06:30	1	1	1	35.00	35.00
996	25/12/2020 07:00	1	3	3	31.67	43.00
997	25/12/2020 07:30	1	3	3	39.33	51.00
998	25/12/2020 08:00	1	10	10	30.90	43.00
999	25/12/2020 08:30	1	19	19	34.58	50.00
1000	25/12/2020 09:00	1	12	12	39.83	55.00
1001	25/12/2020 09:30	1	19	19	37.21	51.00
1002	25/12/2020 10:00	1	18	18	39.83	48.00
1003	25/12/2020 10:30	1	29	29	38.03	62.00
1004	25/12/2020 11:00	1	25	25	40.00	58.00
1005	25/12/2020 11:30	1	42	42	38.12	53.00
1006	25/12/2020 12:00	1	48	48	41.35	79.00
1007	25/12/2020 12:30	1	44	44	36.41	48.00
1008	25/12/2020 13:00	1	36	36	38.56	52.00
1009	25/12/2020 13:30	1	46	46	38.74	47.00
1010	25/12/2020 14:00	1	36	36	40.97	64.00
1011	25/12/2020 14:30	1	40	40	39.58	63.00
1012	25/12/2020 15:00	1	47	47	38.40	53.00
1013	25/12/2020 15:30	1	35	35	39.31	51.00
1014	25/12/2020 16:00	1	46	46	40.80	80.00
1015	25/12/2020 16:30	1	57	57	37.95	59.00
1016	25/12/2020 17:00	1	31	31	34.52	54.00
1017	25/12/2020 17:30	1	44	44	38.64	48.00
1018	25/12/2020 18:00	1	26	26	36.85	50.00
1019	25/12/2020 18:30	1	29	29	38.00	56.00
1020	25/12/2020 19:00	1	38	38	36.26	54.00
1021	25/12/2020 19:30	1	27	27	38.85	55.00
1022	25/12/2020 20:00	1	20	20	38.80	52.00
1023	25/12/2020 20:30	1	31	31	38.84	72.00
1024	25/12/2020 21:00	1	19	19	38.68	61.00
1025	25/12/2020 21:30	1	19	19	37.16	54.00
1026	25/12/2020 22:00	1	15	15	38.87	53.00
1027	25/12/2020 22:30	1	12	12	41.92	89.00
1028	25/12/2020 23:00	1	7	7	37.00	47.00
1029	25/12/2020 23:30	1	15	15	39.33	48.00
1030	26/12/2020 00:00	1	3	3	37.67	43.00
1031	26/12/2020 00:30	1	2	2	40.50	42.00
1032	26/12/2020 01:00	1	1	1	40.00	40.00
1033	26/12/2020 01:30	1	6	6	44.67	57.00
1034	26/12/2020 02:00	1	3	3	46.00	56.00
1035	26/12/2020 03:00	1	2	2	38.50	50.00
1036	26/12/2020 04:00	1	1	1	39.00	39.00
1037	26/12/2020 04:30	1	1	1	43.00	43.00
1038	26/12/2020 05:00	1	1	1	66.00	66.00
1039	26/12/2020 05:30	1	12	12	37.00	46.00
1040	26/12/2020 06:00	1	3	3	40.33	59.00
1041	26/12/2020 06:30	1	4	4	40.50	47.00
1042	26/12/2020 07:00	1	2	2	25.00	27.00
1043	26/12/2020 07:30	1	13	13	45.38	56.00
1044	26/12/2020 08:00	1	7	7	38.86	51.00
1045	26/12/2020 08:30	1	11	11	35.64	47.00
1046	26/12/2020 09:00	1	17	17	36.82	53.00
1047	26/12/2020 09:30	1	23	23	36.04	48.00
1048	26/12/2020 10:00	1	18	18	40.56	57.00
1049	26/12/2020 10:30	1	42	42	38.55	50.00
1050	26/12/2020 11:00	1	34	34	38.56	52.00
1051	26/12/2020 11:30	1	53	53	40.00	57.00
1052	26/12/2020 12:00	1	52	52	37.88	54.00
1053	26/12/2020 12:30	1	50	50	37.64	53.00
1054	26/12/2020 13:00	1	45	45	37.29	56.00
1055	26/12/2020 13:30	1	46	46	39.67	53.00
1056	26/12/2020 14:00	1	59	59	37.54	48.00
1057	26/12/2020 14:30	1	47	47	37.11	51.00
1058	26/12/2020 15:00	1	58	58	38.97	56.00
1059	26/12/2020 15:30	1	53	53	36.66	49.00
1060	26/12/2020 16:00	1	49	49	37.63	50.00
1061	26/12/2020 16:30	1	54	54	39.63	81.00
1062	26/12/2020 17:00	1	54	54	38.43	54.00
1063	26/12/2020 17:30	1	50	50	39.26	59.00
1064	26/12/2020 18:00	1	35	35	37.09	50.00
1065	26/12/2020 18:30	1	40	40	37.80	55.00
1066	26/12/2020 19:00	1	35	35	37.74	58.00
1067	26/12/2020 19:30	1	33	33	39.58	51.00
1068	26/12/2020 20:00	1	48	48	40.17	62.00
1069	26/12/2020 20:30	1	29	29	35.83	53.00
1070	26/12/2020 21:00	1	10	10	43.90	59.00
1071	26/12/2020 21:30	1	16	16	41.25	60.00
1072	26/12/2020 22:00	1	9	9	40.78	57.00
1073	26/12/2020 22:30	1	9	9	42.44	55.00
1074	26/12/2020 23:00	1	12	12	37.67	46.00
1075	26/12/2020 23:30	1	14	14	37.86	49.00
1076	27/12/2020 00:00	1	6	6	33.83	50.00
1077	27/12/2020 00:30	1	2	2	46.50	52.00
1078	27/12/2020 01:00	1	3	3	38.00	42.00
1079	27/12/2020 01:30	1	1	1	34.00	34.00
1080	27/12/2020 02:00	1	1	1	56.00	56.00
1081	27/12/2020 03:00	1	1	1	28.00	28.00
1082	27/12/2020 04:00	1	1	1	43.00	43.00
1083	27/12/2020 05:00	1	3	3	52.67	81.00
1084	27/12/2020 05:30	1	8	8	36.12	54.00
1085	27/12/2020 06:00	1	1	1	49.00	49.00
1086	27/12/2020 06:30	1	6	6	43.33	59.00
1087	27/12/2020 07:00	1	6	6	35.33	49.00
1088	27/12/2020 07:30	1	9	9	37.11	50.00
1089	27/12/2020 08:00	1	6	6	34.00	43.00
1090	27/12/2020 08:30	1	15	15	33.60	48.00
1091	27/12/2020 09:00	1	20	20	38.60	53.00
1092	27/12/2020 09:30	1	24	24	39.96	48.00
1093	27/12/2020 10:00	1	19	19	37.89	51.00
1094	27/12/2020 10:30	1	28	28	37.82	51.00
1095	27/12/2020 11:00	1	32	32	37.31	54.00
1096	27/12/2020 11:30	1	36	36	41.03	58.00
1097	27/12/2020 12:00	1	26	26	34.58	57.00
1098	27/12/2020 12:30	1	45	45	39.60	51.00
1099	27/12/2020 13:00	1	47	47	37.60	56.00
1100	27/12/2020 13:30	1	44	44	39.64	61.00
1101	27/12/2020 14:00	1	53	53	38.94	54.00
1102	27/12/2020 14:30	1	73	73	39.29	57.00
1103	27/12/2020 15:00	1	56	56	38.88	62.00
1104	27/12/2020 15:30	1	52	52	37.54	62.00
1105	27/12/2020 16:00	1	49	49	39.76	85.00
1106	27/12/2020 16:30	1	59	59	38.17	51.00
1107	27/12/2020 17:00	1	60	60	37.53	55.00
1108	27/12/2020 17:30	1	62	62	38.92	57.00
1109	27/12/2020 18:00	1	43	43	40.16	65.00
1110	27/12/2020 18:30	1	46	46	38.35	62.00
1111	27/12/2020 19:00	1	35	35	40.46	71.00
1112	27/12/2020 19:30	1	62	62	40.11	66.00
1113	27/12/2020 20:00	1	20	20	39.20	67.00
1114	27/12/2020 20:30	1	20	20	38.70	63.00
1115	27/12/2020 21:00	1	12	12	39.00	64.00
1116	27/12/2020 21:30	1	12	12	36.17	56.00
1117	27/12/2020 22:00	1	5	5	38.20	49.00
1118	27/12/2020 22:30	1	6	6	33.33	49.00
1119	27/12/2020 23:00	1	11	11	40.09	50.00
1120	27/12/2020 23:30	1	1	1	40.00	40.00
1121	28/12/2020 00:00	1	3	3	33.67	37.00
1122	28/12/2020 00:30	1	2	2	44.00	45.00
1123	28/12/2020 01:00	1	1	1	41.00	41.00
1124	28/12/2020 01:30	1	1	1	46.00	46.00
1125	28/12/2020 02:30	1	1	1	38.00	38.00
1126	28/12/2020 03:00	1	1	1	33.00	33.00
1127	28/12/2020 03:30	1	3	3	41.67	43.00
1128	28/12/2020 04:00	1	1	1	53.00	53.00
1129	28/12/2020 04:30	1	6	6	44.00	56.00
1130	28/12/2020 05:00	1	8	8	36.00	43.00
1131	28/12/2020 05:30	1	14	14	35.57	43.00
1132	28/12/2020 06:00	1	13	13	42.38	50.00
1133	28/12/2020 06:30	1	36	36	36.67	52.00
1134	28/12/2020 07:00	1	36	36	35.89	52.00
1135	28/12/2020 07:30	1	56	56	37.54	59.00
1136	28/12/2020 08:00	1	50	50	36.20	50.00
1137	28/12/2020 08:30	1	59	59	36.58	52.00
1138	28/12/2020 09:00	1	54	54	35.31	53.00
1139	28/12/2020 09:30	1	73	73	37.95	65.00
1140	28/12/2020 10:00	1	59	59	36.15	50.00
1141	28/12/2020 10:30	1	79	79	37.54	51.00
1142	28/12/2020 11:00	1	74	74	37.85	52.00
1143	28/12/2020 11:30	1	96	96	35.67	47.00
1144	28/12/2020 12:00	1	65	65	37.42	51.00
1145	28/12/2020 12:30	1	64	64	37.02	58.00
1146	28/12/2020 13:00	1	72	72	39.17	57.00
1147	28/12/2020 13:30	1	92	92	36.80	60.00
1148	28/12/2020 14:00	1	90	90	39.09	68.00
1149	28/12/2020 14:30	1	74	74	38.26	51.00
1150	28/12/2020 15:00	1	65	65	37.15	60.00
1151	28/12/2020 15:30	1	66	66	37.88	57.00
1152	28/12/2020 16:00	1	80	80	38.50	57.00
1153	28/12/2020 16:30	1	77	77	37.61	71.00
1154	28/12/2020 17:00	1	69	69	37.83	77.00
1155	28/12/2020 17:30	1	71	71	37.72	58.00
1156	28/12/2020 18:00	1	49	49	37.08	63.00
1157	28/12/2020 18:30	1	43	43	40.70	63.00
1158	28/12/2020 19:00	1	35	35	36.80	53.00
1159	28/12/2020 19:30	1	37	37	34.92	48.00
1160	28/12/2020 20:00	1	14	14	33.00	39.00
1161	28/12/2020 20:30	1	16	16	34.00	46.00
1162	28/12/2020 21:00	1	9	9	32.56	42.00
1163	28/12/2020 21:30	1	8	8	34.75	45.00
1164	28/12/2020 22:00	1	10	10	36.90	50.00
1165	28/12/2020 22:30	1	7	7	37.57	56.00
1166	28/12/2020 23:00	1	5	5	33.20	46.00
1167	28/12/2020 23:30	1	3	3	32.33	40.00
1168	29/12/2020 00:00	1	1	1	23.00	23.00
1169	29/12/2020 00:30	1	1	1	41.00	41.00
1170	29/12/2020 01:00	1	1	1	44.00	44.00
1171	29/12/2020 02:00	1	2	2	43.50	44.00
1172	29/12/2020 02:30	1	1	1	39.00	39.00
1173	29/12/2020 03:00	1	2	2	34.50	43.00
1174	29/12/2020 03:30	1	4	4	42.75	57.00
1175	29/12/2020 04:30	1	5	5	42.60	51.00
1176	29/12/2020 05:00	1	6	6	39.33	44.00
1177	29/12/2020 05:30	1	23	23	37.57	46.00
1178	29/12/2020 06:00	1	14	14	37.21	49.00
1179	29/12/2020 06:30	1	37	37	36.92	47.00
1180	29/12/2020 07:00	1	43	43	38.42	57.00
1181	29/12/2020 07:30	1	53	53	36.30	48.00
1182	29/12/2020 08:00	1	43	43	37.12	49.00
1183	29/12/2020 08:30	1	59	59	38.22	61.00
1184	29/12/2020 09:00	1	59	59	36.10	48.00
1185	29/12/2020 09:30	1	66	66	37.09	51.00
1186	29/12/2020 10:00	1	66	66	39.08	49.00
1187	29/12/2020 10:30	1	93	93	38.08	53.00
1188	29/12/2020 11:00	1	70	70	38.63	48.00
1189	29/12/2020 11:30	1	80	80	37.36	50.00
1190	29/12/2020 12:00	1	71	71	37.41	54.00
1191	29/12/2020 12:30	1	82	82	37.23	57.00
1192	29/12/2020 13:00	1	86	86	38.07	49.00
1193	29/12/2020 13:30	1	96	96	36.90	51.00
1194	29/12/2020 14:00	1	79	79	37.73	58.00
1195	29/12/2020 14:30	1	70	70	38.83	48.00
1196	29/12/2020 15:00	1	89	89	37.51	48.00
1197	29/12/2020 15:30	1	70	70	38.63	51.00
1198	29/12/2020 16:00	1	89	89	37.39	51.00
1199	29/12/2020 16:30	1	70	70	36.50	61.00
1200	29/12/2020 17:00	1	74	74	36.30	49.00
1201	29/12/2020 17:30	1	64	64	35.92	51.00
1202	29/12/2020 18:00	1	53	53	37.09	77.00
1203	29/12/2020 18:30	1	40	40	37.45	55.00
1204	29/12/2020 19:00	1	51	51	36.84	58.00
1205	29/12/2020 19:30	1	46	46	38.43	64.00
1206	29/12/2020 20:00	1	18	18	38.78	54.00
1207	29/12/2020 20:30	1	26	26	40.19	66.00
1208	29/12/2020 21:00	1	15	15	36.80	48.00
1209	29/12/2020 21:30	1	7	7	38.29	47.00
1210	29/12/2020 22:00	1	9	9	42.22	67.00
1211	29/12/2020 22:30	1	7	7	36.00	43.00
1212	29/12/2020 23:00	1	2	2	21.00	22.00
1213	29/12/2020 23:30	1	4	4	32.75	46.00
1214	30/12/2020 00:00	1	4	4	30.75	36.00
1215	30/12/2020 00:30	1	1	1	39.00	39.00
1216	30/12/2020 01:00	1	1	1	43.00	43.00
1217	30/12/2020 01:30	1	1	1	44.00	44.00
1218	30/12/2020 02:30	1	2	2	45.00	47.00
1219	30/12/2020 03:00	1	4	4	42.75	55.00
1220	30/12/2020 03:30	1	2	2	44.50	46.00
1221	30/12/2020 04:00	1	2	2	50.00	57.00
1222	30/12/2020 04:30	1	3	3	35.67	46.00
1223	30/12/2020 05:00	1	3	3	32.00	43.00
1224	30/12/2020 05:30	1	26	26	36.85	62.00
1225	30/12/2020 06:00	1	20	20	38.95	57.00
1226	30/12/2020 06:30	1	40	40	36.90	46.00
1227	30/12/2020 07:00	1	43	43	37.23	53.00
1228	30/12/2020 07:30	1	54	54	36.57	48.00
1229	30/12/2020 08:00	1	51	51	35.67	55.00
1230	30/12/2020 08:30	1	58	58	37.91	53.00
1231	30/12/2020 09:00	1	65	65	37.92	50.00
1232	30/12/2020 09:30	1	75	75	37.67	61.00
1233	30/12/2020 10:00	1	82	82	36.05	49.00
1234	30/12/2020 10:30	1	73	73	37.00	64.00
1235	30/12/2020 11:00	1	88	88	36.25	50.00
1236	30/12/2020 11:30	1	84	84	35.69	57.00
1237	30/12/2020 12:00	1	90	90	37.06	49.00
1238	30/12/2020 12:30	1	87	87	37.47	52.00
1239	30/12/2020 13:00	1	75	75	37.53	57.00
1240	30/12/2020 13:30	1	75	75	38.45	61.00
1241	30/12/2020 14:00	1	73	73	39.22	52.00
1242	30/12/2020 14:30	1	82	82	38.11	51.00
1243	30/12/2020 15:00	1	72	72	36.22	51.00
1244	30/12/2020 15:30	1	101	101	37.73	50.00
1245	30/12/2020 16:00	1	86	86	37.13	60.00
1246	30/12/2020 16:30	1	75	75	36.87	47.00
1247	30/12/2020 17:00	1	69	69	37.13	62.00
1248	30/12/2020 17:30	1	62	62	38.00	53.00
1249	30/12/2020 18:00	1	52	52	36.42	60.00
1250	30/12/2020 18:30	1	54	54	39.00	58.00
1251	30/12/2020 19:00	1	55	55	38.00	58.00
1252	30/12/2020 19:30	1	45	45	37.24	50.00
1253	30/12/2020 20:00	1	28	28	39.36	54.00
1254	30/12/2020 20:30	1	22	22	37.82	47.00
1255	30/12/2020 21:00	1	14	14	38.57	53.00
1256	30/12/2020 21:30	1	12	12	38.92	55.00
1257	30/12/2020 22:00	1	4	4	33.75	66.00
1258	30/12/2020 22:30	1	7	7	32.57	51.00
1259	30/12/2020 23:00	1	2	2	43.50	45.00
1260	30/12/2020 23:30	1	4	4	35.25	44.00
1261	31/12/2020 00:00	1	3	3	29.67	37.00
1262	31/12/2020 00:30	1	1	1	33.00	33.00
1263	31/12/2020 01:00	1	1	1	54.00	54.00
1264	31/12/2020 01:30	1	2	2	42.50	44.00
1265	31/12/2020 02:00	1	1	1	46.00	46.00
1266	31/12/2020 03:00	1	2	2	45.50	61.00
1267	31/12/2020 03:30	1	3	3	40.33	50.00
1268	31/12/2020 05:00	1	6	6	53.83	82.00
1269	31/12/2020 05:30	1	16	16	39.19	50.00
1270	31/12/2020 06:00	1	8	8	43.25	52.00
1271	31/12/2020 06:30	1	22	22	41.09	57.00
1272	31/12/2020 07:00	1	28	28	39.75	52.00
1273	31/12/2020 07:30	1	28	28	37.14	46.00
1274	31/12/2020 08:00	1	22	22	35.41	44.00
1275	31/12/2020 08:30	1	42	42	36.69	51.00
1276	31/12/2020 09:00	1	46	46	37.93	47.00
1277	31/12/2020 09:30	1	61	61	37.77	49.00
1278	31/12/2020 10:00	1	58	58	37.28	47.00
1279	31/12/2020 10:30	1	62	62	37.53	56.00
1280	31/12/2020 11:00	1	78	78	38.38	63.00
1281	31/12/2020 11:30	1	69	69	37.00	56.00
1282	31/12/2020 12:00	1	98	98	38.11	50.00
1283	31/12/2020 12:30	1	68	68	38.57	52.00
1284	31/12/2020 13:00	1	78	78	38.67	53.00
1285	31/12/2020 13:30	1	75	75	39.56	63.00
1286	31/12/2020 14:00	1	55	55	38.36	53.00
1287	31/12/2020 14:30	1	58	58	37.84	69.00
1288	31/12/2020 15:00	1	60	60	38.97	52.00
1289	31/12/2020 15:30	1	56	56	37.79	53.00
1290	31/12/2020 16:00	1	62	62	38.53	51.00
1291	31/12/2020 16:30	1	65	65	38.25	52.00
1292	31/12/2020 17:00	1	40	40	35.67	51.00
1293	31/12/2020 17:30	1	59	59	35.76	55.00
1294	31/12/2020 18:00	1	38	38	39.37	51.00
1295	31/12/2020 18:30	1	47	47	39.02	57.00
1296	31/12/2020 19:00	1	28	28	41.21	56.00
1297	31/12/2020 19:30	1	32	32	38.19	60.00
1298	31/12/2020 20:00	1	23	23	38.30	53.00
1299	31/12/2020 20:30	1	17	17	34.53	53.00
1300	31/12/2020 21:00	1	8	8	40.50	59.00
1301	31/12/2020 21:30	1	6	6	42.67	71.00
1302	31/12/2020 22:00	1	5	5	34.40	49.00
1303	31/12/2020 22:30	1	6	6	31.33	41.00
1304	31/12/2020 23:00	1	2	2	22.50	24.00
1305	31/12/2020 23:30	1	1	1	56.00	56.00
1306	01/01/2021 00:00	1	2	2	27.50	31.00
1307	01/01/2021 00:30	1	5	5	41.00	57.00
1308	01/01/2021 01:00	1	2	2	41.50	49.00
1309	01/01/2021 04:00	1	1	1	47.00	47.00
1310	01/01/2021 04:30	1	4	4	50.25	67.00
1311	01/01/2021 05:00	1	4	4	40.50	52.00
1312	01/01/2021 05:30	1	9	9	37.67	46.00
1313	01/01/2021 06:00	1	1	1	40.00	40.00
1314	01/01/2021 06:30	1	5	5	35.40	41.00
1315	01/01/2021 07:00	1	6	6	34.33	39.00
1316	01/01/2021 07:30	1	10	10	41.20	53.00
1317	01/01/2021 08:00	1	5	5	37.40	48.00
1318	01/01/2021 08:30	1	9	9	38.33	47.00
1319	01/01/2021 09:00	1	15	15	36.00	46.00
1320	01/01/2021 09:30	1	21	21	41.71	59.00
1321	01/01/2021 10:00	1	20	20	39.95	53.00
1322	01/01/2021 10:30	1	19	19	37.79	71.00
1323	01/01/2021 11:00	1	15	15	41.00	51.00
1324	01/01/2021 11:30	1	22	22	38.05	59.00
1325	01/01/2021 12:00	1	39	39	37.79	52.00
1326	01/01/2021 12:30	1	44	44	37.61	52.00
1327	01/01/2021 13:00	1	27	27	39.26	52.00
1328	01/01/2021 13:30	1	44	44	38.70	50.00
1329	01/01/2021 14:00	1	32	32	38.41	51.00
1330	01/01/2021 14:30	1	38	38	37.92	53.00
1331	01/01/2021 15:00	1	28	28	39.36	59.00
1332	01/01/2021 15:30	1	39	39	40.03	59.00
1333	01/01/2021 16:00	1	39	39	39.44	52.00
1334	01/01/2021 16:30	1	52	52	37.13	51.00
1335	01/01/2021 17:00	1	37	37	37.24	51.00
1336	01/01/2021 17:30	1	35	35	38.09	58.00
1337	01/01/2021 18:00	1	51	51	37.84	68.00
1338	01/01/2021 18:30	1	39	39	41.05	86.00
1339	01/01/2021 19:00	1	29	29	41.28	58.00
1340	01/01/2021 19:30	1	37	37	38.14	64.00
1341	01/01/2021 20:00	1	22	22	39.41	54.00
1342	01/01/2021 20:30	1	18	18	38.39	68.00
1343	01/01/2021 21:00	1	10	10	36.60	48.00
1344	01/01/2021 21:30	1	4	4	23.25	25.00
1345	01/01/2021 22:00	1	3	3	32.00	35.00
1346	01/01/2021 22:30	1	5	5	33.80	44.00
1347	01/01/2021 23:00	1	4	4	33.00	38.00
1348	01/01/2021 23:30	1	6	6	37.17	51.00
1349	02/01/2021 00:00	1	4	4	37.75	39.00
1350	02/01/2021 01:00	1	1	1	37.00	37.00
1351	02/01/2021 01:30	1	2	2	44.50	48.00
1352	02/01/2021 02:00	1	1	1	47.00	47.00
1353	02/01/2021 02:30	1	2	2	43.00	44.00
1354	02/01/2021 03:30	1	2	2	39.00	49.00
1355	02/01/2021 04:00	1	1	1	43.00	43.00
1356	02/01/2021 04:30	1	2	2	45.00	47.00
1357	02/01/2021 05:00	1	5	5	50.40	69.00
1358	02/01/2021 05:30	1	15	15	39.00	58.00
1359	02/01/2021 06:00	1	6	6	38.00	46.00
1360	02/01/2021 06:30	1	17	17	37.29	57.00
1361	02/01/2021 07:00	1	13	13	41.46	55.00
1362	02/01/2021 07:30	1	22	22	35.27	47.00
1363	02/01/2021 08:00	1	28	28	38.82	49.00
1364	02/01/2021 08:30	1	35	35	37.71	48.00
1365	02/01/2021 09:00	1	47	47	37.70	56.00
1366	02/01/2021 09:30	1	55	55	38.76	60.00
1367	02/01/2021 10:00	1	69	69	37.75	55.00
1368	02/01/2021 10:30	1	76	76	36.74	52.00
1369	02/01/2021 11:00	1	70	70	37.39	49.00
1370	02/01/2021 11:30	1	86	86	38.35	51.00
1371	02/01/2021 12:00	1	71	71	38.32	52.00
1372	02/01/2021 12:30	1	66	66	38.48	52.00
1373	02/01/2021 13:00	1	61	61	37.51	54.00
1374	02/01/2021 13:30	1	56	56	38.00	55.00
1375	02/01/2021 14:00	1	54	54	38.72	54.00
1376	02/01/2021 14:30	1	62	62	38.13	60.00
1377	02/01/2021 15:00	1	76	76	39.09	56.00
1378	02/01/2021 15:30	1	49	49	35.69	49.00
1379	02/01/2021 16:00	1	43	43	37.98	53.00
1380	02/01/2021 16:30	1	51	51	36.69	67.00
1381	02/01/2021 17:00	1	41	41	36.59	54.00
1382	02/01/2021 17:30	1	47	47	36.26	47.00
1383	02/01/2021 18:00	1	54	54	38.81	55.00
1384	02/01/2021 18:30	1	54	54	38.91	72.00
1385	02/01/2021 19:00	1	48	48	39.65	48.00
1386	02/01/2021 19:30	1	31	31	38.00	51.00
1387	02/01/2021 20:00	1	23	23	39.74	53.00
1388	02/01/2021 20:30	1	17	17	39.88	62.00
1389	02/01/2021 21:00	1	8	8	36.38	57.00
1390	02/01/2021 21:30	1	7	7	36.57	46.00
1391	02/01/2021 22:00	1	3	3	61.00	70.00
1392	02/01/2021 22:30	1	6	6	39.33	47.00
1393	02/01/2021 23:00	1	4	4	34.50	39.00
1394	02/01/2021 23:30	1	2	2	38.50	43.00
1395	03/01/2021 00:00	1	1	1	20.00	20.00
1396	03/01/2021 00:30	1	3	3	41.00	50.00
1397	03/01/2021 01:30	1	1	1	38.00	38.00
1398	03/01/2021 03:30	1	1	1	44.00	44.00
1399	03/01/2021 05:00	1	3	3	50.67	55.00
1400	03/01/2021 05:30	1	5	5	36.40	43.00
1401	03/01/2021 06:00	1	5	5	48.40	81.00
1402	03/01/2021 06:30	1	3	3	41.33	51.00
1403	03/01/2021 07:00	1	6	6	33.83	44.00
1404	03/01/2021 07:30	1	3	3	40.33	41.00
1405	03/01/2021 08:00	1	7	7	34.00	45.00
1406	03/01/2021 08:30	1	13	13	38.00	59.00
1407	03/01/2021 09:00	1	27	27	42.81	56.00
1408	03/01/2021 09:30	1	22	22	38.09	46.00
1409	03/01/2021 10:00	1	21	21	36.62	50.00
1410	03/01/2021 10:30	1	20	20	36.15	48.00
1411	03/01/2021 11:00	1	26	26	40.00	57.00
1412	03/01/2021 11:30	1	33	33	36.67	54.00
1413	03/01/2021 12:00	1	39	39	38.15	57.00
1414	03/01/2021 12:30	1	33	33	35.27	48.00
1415	03/01/2021 13:00	1	50	50	40.42	54.00
1416	03/01/2021 13:30	1	43	43	40.77	57.00
1417	03/01/2021 14:00	1	44	44	36.86	50.00
1418	03/01/2021 14:30	1	32	32	36.53	45.00
1419	03/01/2021 15:00	1	38	38	40.18	53.00
1420	03/01/2021 15:30	1	50	50	37.54	54.00
1421	03/01/2021 16:00	1	37	37	38.73	52.00
1422	03/01/2021 16:30	1	44	44	39.55	51.00
1423	03/01/2021 17:00	1	34	34	36.94	53.00
1424	03/01/2021 17:30	1	53	53	37.79	57.00
1425	03/01/2021 18:00	1	44	44	37.73	67.00
1426	03/01/2021 18:30	1	44	44	38.23	51.00
1427	03/01/2021 19:00	1	36	36	36.81	47.00
1428	03/01/2021 19:30	1	47	47	39.09	52.00
1429	03/01/2021 20:00	1	19	19	40.00	52.00
1430	03/01/2021 20:30	1	18	18	40.00	51.00
1431	03/01/2021 21:00	1	10	10	39.80	60.00
1432	03/01/2021 21:30	1	5	5	30.60	36.00
1433	03/01/2021 22:00	1	8	8	37.62	55.00
1434	03/01/2021 22:30	1	3	3	39.67	51.00
1435	03/01/2021 23:00	1	4	4	29.50	35.00
1436	03/01/2021 23:30	1	3	3	37.33	42.00
1437	04/01/2021 00:00	1	2	2	21.50	22.00
1438	04/01/2021 00:30	1	1	1	40.00	40.00
1439	04/01/2021 01:30	1	1	1	28.00	28.00
1440	04/01/2021 02:30	1	1	1	43.00	43.00
1441	04/01/2021 03:00	1	1	1	42.00	42.00
1442	04/01/2021 03:30	1	4	4	47.50	50.00
1443	04/01/2021 04:00	1	1	1	40.00	40.00
1444	04/01/2021 04:30	1	7	7	44.57	53.00
1445	04/01/2021 05:00	1	6	6	37.50	48.00
1446	04/01/2021 05:30	1	23	23	37.65	71.00
1447	04/01/2021 06:00	1	23	23	41.35	46.00
1448	04/01/2021 06:30	1	50	50	37.92	50.00
1449	04/01/2021 07:00	1	70	70	37.47	50.00
1450	04/01/2021 07:30	1	82	82	37.10	57.00
1451	04/01/2021 08:00	1	73	73	36.93	50.00
1452	04/01/2021 08:30	1	85	85	34.68	48.00
1453	04/01/2021 09:00	1	61	61	39.36	50.00
1454	04/01/2021 09:30	1	67	67	37.21	49.00
1455	04/01/2021 10:00	1	57	57	36.60	48.00
1456	04/01/2021 10:30	1	90	90	37.91	49.00
1457	04/01/2021 11:00	1	85	85	38.31	51.00
1458	04/01/2021 11:30	1	80	80	37.83	57.00
1459	04/01/2021 12:00	1	74	74	39.41	53.00
1460	04/01/2021 12:30	1	82	82	37.20	54.00
1461	04/01/2021 13:00	1	65	65	38.11	51.00
1462	04/01/2021 13:30	1	61	61	37.39	52.00
1463	04/01/2021 14:00	1	65	65	37.77	54.00
1464	04/01/2021 14:30	1	64	64	37.09	47.00
1465	04/01/2021 15:00	1	69	69	36.59	68.00
1466	04/01/2021 15:30	1	65	65	38.65	48.00
1467	04/01/2021 16:00	1	71	71	37.56	56.00
1468	04/01/2021 16:30	1	76	76	36.67	50.00
1469	04/01/2021 17:00	1	67	67	36.81	53.00
1470	04/01/2021 17:30	1	70	70	37.26	58.00
1471	04/01/2021 18:00	1	61	61	36.72	50.00
1472	04/01/2021 18:30	1	46	46	38.59	53.00
1473	04/01/2021 19:00	1	37	37	39.62	54.00
1474	04/01/2021 19:30	1	41	41	36.88	49.00
1475	04/01/2021 20:00	1	15	15	40.93	49.00
1476	04/01/2021 20:30	1	10	10	37.60	50.00
1477	04/01/2021 21:00	1	10	10	32.10	42.00
1478	04/01/2021 21:30	1	8	8	33.62	52.00
1479	04/01/2021 22:00	1	2	2	35.50	36.00
1480	04/01/2021 22:30	1	8	8	37.12	67.00
1481	04/01/2021 23:00	1	2	2	27.50	35.00
1482	04/01/2021 23:30	1	1	1	46.00	46.00
1483	05/01/2021 00:00	1	3	3	31.67	35.00
1484	05/01/2021 00:30	1	1	1	32.00	32.00
1485	05/01/2021 01:30	1	1	1	43.00	43.00
1486	05/01/2021 02:00	1	1	1	36.00	36.00
1487	05/01/2021 03:00	1	1	1	32.00	32.00
1488	05/01/2021 03:30	1	3	3	48.67	56.00
1489	05/01/2021 04:00	1	1	1	49.00	49.00
1490	05/01/2021 04:30	1	3	3	45.00	52.00
1491	05/01/2021 05:00	1	8	8	30.12	46.00
1492	05/01/2021 05:30	1	23	23	37.96	51.00
1493	05/01/2021 06:00	1	20	20	38.85	54.00
1494	05/01/2021 06:30	1	42	42	40.00	54.00
1495	05/01/2021 07:00	1	53	53	37.13	49.00
1496	05/01/2021 07:30	1	68	68	37.18	49.00
1497	05/01/2021 08:00	1	44	44	37.73	49.00
1498	05/01/2021 08:30	1	62	62	37.34	59.00
1499	05/01/2021 09:00	1	62	62	37.00	52.00
1500	05/01/2021 09:30	1	71	71	35.24	53.00
1501	05/01/2021 10:00	1	72	72	35.04	43.00
1502	05/01/2021 10:30	1	83	83	36.98	49.00
1503	05/01/2021 11:00	1	72	72	37.18	57.00
1504	05/01/2021 11:30	1	100	100	38.07	64.00
1505	05/01/2021 12:00	1	80	80	37.92	53.00
1506	05/01/2021 12:30	1	75	75	36.73	63.00
1507	05/01/2021 13:00	1	79	79	38.15	57.00
1508	05/01/2021 13:30	1	78	78	38.62	90.00
1509	05/01/2021 14:00	1	81	81	36.14	47.00
1510	05/01/2021 14:30	1	81	81	36.17	47.00
1511	05/01/2021 15:00	1	67	67	36.18	53.00
1512	05/01/2021 15:30	1	86	86	37.42	53.00
1513	05/01/2021 16:00	1	83	83	35.84	53.00
1514	05/01/2021 16:30	1	54	54	36.02	51.00
1515	05/01/2021 17:00	1	85	85	37.02	47.00
1516	05/01/2021 17:30	1	64	64	36.45	53.00
1517	05/01/2021 18:00	1	67	67	38.49	75.00
1518	05/01/2021 18:30	1	51	51	36.90	50.00
1519	05/01/2021 19:00	1	47	47	38.60	52.00
1520	05/01/2021 19:30	1	47	47	39.66	70.00
1521	05/01/2021 20:00	1	22	22	38.59	50.00
1522	05/01/2021 20:30	1	17	17	37.18	51.00
1523	05/01/2021 21:00	1	9	9	43.11	84.00
1524	05/01/2021 21:30	1	11	11	40.82	63.00
1525	05/01/2021 22:00	1	6	6	49.00	60.00
1526	05/01/2021 22:30	1	8	8	36.12	49.00
1527	05/01/2021 23:00	1	1	1	21.00	21.00
1528	05/01/2021 23:30	1	1	1	31.00	31.00
1529	06/01/2021 00:00	1	5	5	28.80	37.00
1530	06/01/2021 00:30	1	1	1	36.00	36.00
1531	06/01/2021 01:30	1	2	2	34.00	38.00
1532	06/01/2021 02:00	1	1	1	44.00	44.00
1533	06/01/2021 02:30	1	3	3	37.33	48.00
1534	06/01/2021 03:00	1	2	2	38.00	39.00
1535	06/01/2021 03:30	1	3	3	53.00	62.00
1536	06/01/2021 04:00	1	1	1	37.00	37.00
1537	06/01/2021 04:30	1	1	1	36.00	36.00
1538	06/01/2021 05:00	1	3	3	38.00	40.00
1539	06/01/2021 05:30	1	8	8	36.75	44.00
1540	06/01/2021 06:00	1	3	3	30.33	38.00
1541	06/01/2021 06:30	1	9	9	38.11	46.00
1542	06/01/2021 07:00	1	9	9	34.00	49.00
1543	06/01/2021 07:30	1	11	11	31.91	44.00
1544	06/01/2021 08:00	1	13	13	37.08	47.00
1545	06/01/2021 08:30	1	23	23	36.48	44.00
1546	06/01/2021 09:00	1	16	16	35.94	51.00
1547	06/01/2021 09:30	1	37	37	40.65	55.00
1548	06/01/2021 10:00	1	29	29	40.52	58.00
1549	06/01/2021 10:30	1	41	41	39.32	61.00
1550	06/01/2021 11:00	1	41	41	38.17	55.00
1551	06/01/2021 11:30	1	36	36	40.97	61.00
1552	06/01/2021 12:00	1	44	44	40.07	54.00
1553	06/01/2021 12:30	1	49	49	40.14	58.00
1554	06/01/2021 13:00	1	40	40	41.50	74.00
1555	06/01/2021 13:30	1	48	48	40.46	64.00
1556	06/01/2021 14:00	1	41	41	38.71	55.00
1557	06/01/2021 14:30	1	52	52	40.50	68.00
1558	06/01/2021 15:00	1	51	51	38.73	55.00
1559	06/01/2021 15:30	1	51	51	39.94	69.00
1560	06/01/2021 16:00	1	43	43	37.95	51.00
1561	06/01/2021 16:30	1	47	47	38.49	53.00
1562	06/01/2021 17:00	1	61	61	39.44	63.00
1563	06/01/2021 17:30	1	46	46	35.02	51.00
1564	06/01/2021 18:00	1	43	43	39.95	56.00
1565	06/01/2021 18:30	1	43	43	36.30	51.00
1566	06/01/2021 19:00	1	50	50	38.08	51.00
1567	06/01/2021 19:30	1	45	45	37.20	56.00
1568	06/01/2021 20:00	1	16	16	37.94	60.00
1569	06/01/2021 20:30	1	18	18	39.61	79.00
1570	06/01/2021 21:00	1	8	8	37.62	62.00
1571	06/01/2021 21:30	1	11	11	36.36	51.00
1572	06/01/2021 22:00	1	3	3	29.67	38.00
1573	06/01/2021 22:30	1	5	5	32.40	43.00
1574	06/01/2021 23:00	1	2	2	32.00	34.00
1575	06/01/2021 23:30	1	2	2	42.50	47.00
1576	07/01/2021 00:00	1	3	3	28.67	37.00
1577	07/01/2021 00:30	1	1	1	38.00	38.00
1578	07/01/2021 01:30	1	2	2	40.50	54.00
1579	07/01/2021 02:30	1	2	2	44.00	45.00
1580	07/01/2021 03:00	1	2	2	38.50	40.00
1581	07/01/2021 03:30	1	3	3	35.00	43.00
1582	07/01/2021 04:00	1	2	2	33.50	38.00
1583	07/01/2021 04:30	1	5	5	43.00	50.00
1584	07/01/2021 05:00	1	8	8	39.38	55.00
1585	07/01/2021 05:30	1	31	31	39.48	55.00
1586	07/01/2021 06:00	1	29	29	39.10	49.00
1587	07/01/2021 06:30	1	37	37	38.30	51.00
1588	07/01/2021 07:00	1	50	50	37.10	48.00
1589	07/01/2021 07:30	1	94	94	36.23	48.00
1590	07/01/2021 08:00	1	72	72	35.97	52.00
1591	07/01/2021 08:30	1	81	81	38.49	51.00
1592	07/01/2021 09:00	1	67	67	37.37	49.00
1593	07/01/2021 09:30	1	68	68	39.62	59.00
1594	07/01/2021 10:00	1	99	99	37.76	55.00
1595	07/01/2021 10:30	1	88	88	38.78	55.00
1596	07/01/2021 11:00	1	73	73	37.49	49.00
1597	07/01/2021 11:30	1	78	78	37.19	52.00
1598	07/01/2021 12:00	1	62	62	39.23	59.00
1599	07/01/2021 12:30	1	85	85	39.33	63.00
1600	07/01/2021 13:00	1	83	83	38.83	57.00
1601	07/01/2021 13:30	1	70	70	38.31	53.00
1602	07/01/2021 14:00	1	67	67	39.00	56.00
1603	07/01/2021 14:30	1	80	80	36.04	58.00
1604	07/01/2021 15:00	1	63	63	38.03	58.00
1605	07/01/2021 15:30	1	88	88	38.60	53.00
1606	07/01/2021 16:00	1	86	86	38.08	59.00
1607	07/01/2021 16:30	1	79	79	37.44	52.00
1608	07/01/2021 17:00	1	74	74	35.23	53.00
1609	07/01/2021 17:30	1	65	65	35.45	58.00
1610	07/01/2021 18:00	1	50	50	38.20	53.00
1611	07/01/2021 18:30	1	70	70	33.83	52.00
1612	07/01/2021 19:00	1	41	41	36.73	49.00
1613	07/01/2021 19:30	1	38	38	36.34	53.00
1614	07/01/2021 20:00	1	24	24	38.54	50.00
1615	07/01/2021 20:30	1	18	18	36.39	55.00
1616	07/01/2021 21:00	1	7	7	37.71	46.00
1617	07/01/2021 21:30	1	11	11	43.27	60.00
1618	07/01/2021 22:00	1	4	4	27.25	37.00
1619	07/01/2021 22:30	1	4	4	36.75	44.00
1620	07/01/2021 23:00	1	2	2	26.00	28.00
1621	07/01/2021 23:30	1	1	1	42.00	42.00
1622	08/01/2021 00:00	1	3	3	33.00	34.00
1623	08/01/2021 01:00	1	1	1	45.00	45.00
1624	08/01/2021 01:30	1	1	1	37.00	37.00
1625	08/01/2021 03:00	1	1	1	43.00	43.00
1626	08/01/2021 03:30	1	3	3	40.33	44.00
1627	08/01/2021 04:00	1	2	2	34.00	43.00
1628	08/01/2021 04:30	1	6	6	43.33	47.00
1629	08/01/2021 05:00	1	12	12	39.25	52.00
1630	08/01/2021 05:30	1	31	31	39.97	57.00
1631	08/01/2021 06:00	1	31	31	42.00	56.00
1632	08/01/2021 06:30	1	43	43	36.40	51.00
1633	08/01/2021 07:00	1	58	58	36.19	48.00
1634	08/01/2021 07:30	1	78	78	37.38	51.00
1635	08/01/2021 08:00	1	65	65	36.55	46.00
1636	08/01/2021 08:30	1	60	60	38.03	56.00
1637	08/01/2021 09:00	1	61	61	37.36	48.00
1638	08/01/2021 09:30	1	85	85	36.74	52.00
1639	08/01/2021 10:00	1	75	75	35.73	52.00
1640	08/01/2021 10:30	1	90	90	36.88	51.00
1641	08/01/2021 11:00	1	83	83	35.37	53.00
1642	08/01/2021 11:30	1	81	81	38.10	62.00
1643	08/01/2021 12:00	1	102	102	37.70	60.00
1644	08/01/2021 12:30	1	65	65	37.85	56.00
1645	08/01/2021 13:00	1	87	87	38.66	53.00
1646	08/01/2021 13:30	1	74	74	39.12	60.00
1647	08/01/2021 14:00	1	65	65	38.63	52.00
1648	08/01/2021 14:30	1	88	88	38.53	57.00
1649	08/01/2021 15:00	1	80	80	37.56	49.00
1650	08/01/2021 15:30	1	84	84	37.17	51.00
1651	08/01/2021 16:00	1	61	61	38.95	57.00
1652	08/01/2021 16:30	1	95	95	35.79	51.00
1653	08/01/2021 17:00	1	68	68	36.78	44.00
1654	08/01/2021 17:30	1	74	74	35.82	54.00
1655	08/01/2021 18:00	1	69	69	35.80	52.00
1656	08/01/2021 18:30	1	47	47	39.36	51.00
1657	08/01/2021 19:00	1	50	50	37.90	47.00
1658	08/01/2021 19:30	1	51	51	38.47	57.00
1659	08/01/2021 20:00	1	21	21	44.52	77.00
1660	08/01/2021 20:30	1	20	20	39.15	51.00
1661	08/01/2021 21:00	1	13	13	41.38	55.00
1662	08/01/2021 21:30	1	12	12	37.42	56.00
1663	08/01/2021 22:00	1	5	5	43.60	62.00
1664	08/01/2021 22:30	1	5	5	35.00	54.00
1665	08/01/2021 23:00	1	6	6	43.50	57.00
1666	09/01/2021 00:00	1	2	2	35.00	46.00
1667	09/01/2021 00:30	1	2	2	34.00	39.00
1668	09/01/2021 01:00	1	2	2	31.50	42.00
1669	09/01/2021 02:00	1	1	1	46.00	46.00
1670	09/01/2021 02:30	1	1	1	28.00	28.00
1671	09/01/2021 03:00	1	1	1	47.00	47.00
1672	09/01/2021 03:30	1	3	3	35.33	40.00
1673	09/01/2021 04:00	1	3	3	42.33	51.00
1674	09/01/2021 04:30	1	3	3	39.67	47.00
1675	09/01/2021 05:00	1	3	3	41.00	50.00
1676	09/01/2021 05:30	1	12	12	37.33	46.00
1677	09/01/2021 06:00	1	3	3	41.67	51.00
1678	09/01/2021 06:30	1	23	23	38.91	52.00
1679	09/01/2021 07:00	1	18	18	38.33	53.00
1680	09/01/2021 07:30	1	28	28	38.21	56.00
1681	09/01/2021 08:00	1	25	25	39.36	62.00
1682	09/01/2021 08:30	1	31	31	38.55	53.00
1683	09/01/2021 09:00	1	47	47	38.55	50.00
1684	09/01/2021 09:30	1	46	46	36.37	49.00
1685	09/01/2021 10:00	1	57	57	36.39	47.00
1686	09/01/2021 10:30	1	66	66	37.65	49.00
1687	09/01/2021 11:00	1	73	73	36.67	50.00
1688	09/01/2021 11:30	1	79	79	38.49	53.00
1689	09/01/2021 12:00	1	70	70	38.00	53.00
1690	09/01/2021 12:30	1	71	71	36.51	57.00
1691	09/01/2021 13:00	1	66	66	38.97	61.00
1692	09/01/2021 13:30	1	54	54	39.48	55.00
1693	09/01/2021 14:00	1	79	79	36.97	55.00
1694	09/01/2021 14:30	1	70	70	37.56	60.00
1695	09/01/2021 15:00	1	63	63	39.35	61.00
1696	09/01/2021 15:30	1	59	59	38.05	63.00
1697	09/01/2021 16:00	1	57	57	36.42	50.00
1698	09/01/2021 16:30	1	80	80	36.59	51.00
1699	09/01/2021 17:00	1	47	47	36.62	52.00
1700	09/01/2021 17:30	1	66	66	36.29	53.00
1701	09/01/2021 18:00	1	57	57	37.18	52.00
1702	09/01/2021 18:30	1	52	52	38.79	58.00
1703	09/01/2021 19:00	1	48	48	39.46	67.00
1704	09/01/2021 19:30	1	44	44	39.00	53.00
1705	09/01/2021 20:00	1	19	19	41.53	57.00
1706	09/01/2021 20:30	1	20	20	38.10	57.00
1707	09/01/2021 21:00	1	8	8	37.00	55.00
1708	09/01/2021 21:30	1	16	16	40.69	54.00
1709	09/01/2021 22:00	1	5	5	30.80	45.00
1710	09/01/2021 22:30	1	3	3	25.00	29.00
1711	09/01/2021 23:00	1	5	5	32.60	38.00
1712	09/01/2021 23:30	1	4	4	44.50	49.00
1713	10/01/2021 00:30	1	3	3	40.67	43.00
1714	10/01/2021 01:30	1	1	1	38.00	38.00
1715	10/01/2021 03:30	1	1	1	30.00	30.00
1716	10/01/2021 04:00	1	3	3	38.00	43.00
1717	10/01/2021 05:00	1	2	2	44.00	52.00
1718	10/01/2021 05:30	1	10	10	45.00	71.00
1719	10/01/2021 06:30	1	2	2	39.50	41.00
1720	10/01/2021 07:00	1	10	10	39.90	55.00
1721	10/01/2021 07:30	1	10	10	38.10	51.00
1722	10/01/2021 08:00	1	8	8	44.75	48.00
1723	10/01/2021 08:30	1	18	18	39.56	53.00
1724	10/01/2021 09:00	1	15	15	41.00	54.00
1725	10/01/2021 09:30	1	26	26	36.69	47.00
1726	10/01/2021 10:00	1	32	32	38.09	64.00
1727	10/01/2021 10:30	1	45	45	37.11	55.00
1728	10/01/2021 11:00	1	33	33	37.09	50.00
1729	10/01/2021 11:30	1	44	44	38.80	50.00
1730	10/01/2021 12:00	1	39	39	36.85	46.00
1731	10/01/2021 12:30	1	50	50	38.78	51.00
1732	10/01/2021 13:00	1	38	38	38.61	53.00
1733	10/01/2021 13:30	1	50	50	38.84	64.00
1734	10/01/2021 14:00	1	51	51	38.49	54.00
1735	10/01/2021 14:30	1	57	57	38.07	54.00
1736	10/01/2021 15:00	1	57	57	38.86	57.00
1737	10/01/2021 15:30	1	59	59	38.20	53.00
1738	10/01/2021 16:00	1	59	59	37.51	51.00
1739	10/01/2021 16:30	1	58	58	38.47	52.00
1740	10/01/2021 17:00	1	68	68	38.49	61.00
1741	10/01/2021 17:30	1	62	62	37.87	53.00
1742	10/01/2021 18:00	1	53	53	37.98	58.00
1743	10/01/2021 18:30	1	58	58	39.41	58.00
1744	10/01/2021 19:00	1	37	37	41.22	73.00
1745	10/01/2021 19:30	1	54	54	40.93	68.00
1746	10/01/2021 20:00	1	19	19	37.26	47.00
1747	10/01/2021 20:30	1	24	24	38.71	63.00
1748	10/01/2021 21:00	1	8	8	39.88	60.00
1749	10/01/2021 21:30	1	9	9	46.00	67.00
1750	10/01/2021 22:00	1	4	4	65.75	92.00
1751	10/01/2021 22:30	1	4	4	32.00	46.00
1752	10/01/2021 23:00	1	3	3	32.00	42.00
1753	11/01/2021 00:00	1	2	2	30.50	32.00
1754	11/01/2021 00:30	1	1	1	51.00	51.00
1755	11/01/2021 01:00	1	1	1	39.00	39.00
1756	11/01/2021 02:30	1	1	1	47.00	47.00
1757	11/01/2021 03:30	1	7	7	42.29	50.00
1758	11/01/2021 04:30	1	10	10	45.00	60.00
1759	11/01/2021 05:00	1	8	8	41.62	55.00
1760	11/01/2021 05:30	1	42	42	38.50	57.00
1761	11/01/2021 06:00	1	42	42	42.55	75.00
1762	11/01/2021 06:30	1	78	78	40.49	54.00
1763	11/01/2021 07:00	1	85	85	38.21	55.00
1764	11/01/2021 07:30	1	83	83	35.61	45.00
1765	11/01/2021 08:00	1	90	90	38.20	52.00
1766	11/01/2021 08:30	1	89	89	37.31	51.00
1767	11/01/2021 09:00	1	80	80	38.14	60.00
1768	11/01/2021 09:30	1	85	85	38.07	52.00
1769	11/01/2021 10:00	1	80	80	37.42	59.00
1770	11/01/2021 10:30	1	79	79	37.22	49.00
1771	11/01/2021 11:00	1	89	89	36.88	54.00
1772	11/01/2021 11:30	1	79	79	38.16	56.00
1773	11/01/2021 12:00	1	82	82	38.43	54.00
1774	11/01/2021 12:30	1	70	70	36.96	51.00
1775	11/01/2021 13:00	1	63	63	39.21	62.00
1776	11/01/2021 13:30	1	84	84	37.79	60.00
1777	11/01/2021 14:00	1	71	71	36.20	49.00
1778	11/01/2021 14:30	1	78	78	37.27	58.00
1779	11/01/2021 15:00	1	83	83	36.89	53.00
1780	11/01/2021 15:30	1	84	84	38.18	50.00
1781	11/01/2021 16:00	1	83	83	37.87	54.00
1782	11/01/2021 16:30	1	74	74	37.59	54.00
1783	11/01/2021 17:00	1	68	68	36.47	47.00
1784	11/01/2021 17:30	1	79	79	37.96	66.00
1785	11/01/2021 18:00	1	68	68	37.93	53.00
1786	11/01/2021 18:30	1	50	50	37.68	53.00
1787	11/01/2021 19:00	1	34	34	37.56	55.00
1788	11/01/2021 19:30	1	33	33	36.91	46.00
1789	11/01/2021 20:00	1	24	24	38.46	51.00
1790	11/01/2021 20:30	1	15	15	38.00	57.00
1791	11/01/2021 21:00	1	9	9	36.78	57.00
1792	11/01/2021 21:30	1	12	12	40.33	61.00
1793	11/01/2021 22:00	1	6	6	36.50	43.00
1794	11/01/2021 22:30	1	7	7	35.43	50.00
1795	11/01/2021 23:00	1	5	5	36.20	50.00
1796	11/01/2021 23:30	1	2	2	37.00	39.00
1797	12/01/2021 00:00	1	3	3	34.67	58.00
1798	12/01/2021 00:30	1	1	1	43.00	43.00
1799	12/01/2021 02:30	1	2	2	44.50	46.00
1800	12/01/2021 03:00	1	2	2	38.50	43.00
1801	12/01/2021 03:30	1	5	5	41.80	47.00
1802	12/01/2021 04:00	1	2	2	42.00	53.00
1803	12/01/2021 04:30	1	9	9	39.67	48.00
1804	12/01/2021 05:00	1	12	12	39.50	62.00
1805	12/01/2021 05:30	1	31	31	40.35	54.00
1806	12/01/2021 06:00	1	35	35	43.34	64.00
1807	12/01/2021 06:30	1	65	65	39.43	58.00
1808	12/01/2021 07:00	1	81	81	37.79	54.00
1809	12/01/2021 07:30	1	97	97	35.68	58.00
1810	12/01/2021 08:00	1	92	92	36.62	49.00
1811	12/01/2021 08:30	1	95	95	38.33	56.00
1812	12/01/2021 09:00	1	62	62	35.58	51.00
1813	12/01/2021 09:30	1	83	83	37.42	66.00
1814	12/01/2021 10:00	1	79	79	36.05	56.00
1815	12/01/2021 10:30	1	90	90	35.07	48.00
1816	12/01/2021 11:00	1	77	77	36.60	48.00
1817	12/01/2021 11:30	1	85	85	38.08	54.00
1818	12/01/2021 12:00	1	82	82	38.06	53.00
1819	12/01/2021 12:30	1	76	76	36.89	53.00
1820	12/01/2021 13:00	1	71	71	37.08	57.00
1821	12/01/2021 13:30	1	85	85	37.73	54.00
1822	12/01/2021 14:00	1	65	65	37.45	54.00
1823	12/01/2021 14:30	1	64	64	37.48	54.00
1824	12/01/2021 15:00	1	69	69	36.84	51.00
1825	12/01/2021 15:30	1	70	70	35.74	47.00
1826	12/01/2021 16:00	1	67	67	34.94	48.00
1827	12/01/2021 16:30	1	74	74	35.58	52.00
1828	12/01/2021 17:00	1	74	74	36.77	51.00
1829	12/01/2021 17:30	1	73	73	35.88	51.00
1830	12/01/2021 18:00	1	53	53	38.77	65.00
1831	12/01/2021 18:30	1	64	64	38.91	62.00
1832	12/01/2021 19:00	1	40	40	34.77	53.00
1833	12/01/2021 19:30	1	46	46	36.91	45.00
1834	12/01/2021 20:00	1	21	21	39.90	56.00
1835	12/01/2021 20:30	1	18	18	38.94	64.00
1836	12/01/2021 21:00	1	13	13	46.62	78.00
1837	12/01/2021 21:30	1	9	9	36.00	56.00
1838	12/01/2021 22:00	1	5	5	34.60	58.00
1839	12/01/2021 22:30	1	10	10	38.70	45.00
1840	12/01/2021 23:00	1	1	1	36.00	36.00
1841	12/01/2021 23:30	1	3	3	36.33	40.00
1842	13/01/2021 00:00	1	2	2	22.00	23.00
1843	13/01/2021 00:30	1	1	1	40.00	40.00
1844	13/01/2021 01:30	1	1	1	43.00	43.00
1845	13/01/2021 02:30	1	1	1	51.00	51.00
1846	13/01/2021 03:00	1	1	1	43.00	43.00
1847	13/01/2021 03:30	1	3	3	42.33	46.00
1848	13/01/2021 04:00	1	8	8	34.75	44.00
1849	13/01/2021 04:30	1	10	10	28.90	41.00
1850	13/01/2021 05:00	1	9	9	36.44	49.00
1851	13/01/2021 05:30	1	41	41	34.22	48.00
1852	13/01/2021 06:00	1	33	33	33.12	49.00
1853	13/01/2021 06:30	1	73	73	32.07	47.00
1854	13/01/2021 07:00	1	88	88	32.93	47.00
1855	13/01/2021 07:30	1	112	112	34.19	47.00
1856	13/01/2021 08:00	1	89	89	34.96	58.00
1857	13/01/2021 08:30	1	91	91	36.88	54.00
1858	13/01/2021 09:00	1	89	89	37.61	49.00
1859	13/01/2021 09:30	1	93	93	35.85	57.00
1860	13/01/2021 10:00	1	82	82	35.61	50.00
1861	13/01/2021 10:30	1	87	87	37.41	56.00
1862	13/01/2021 11:00	1	65	65	36.71	49.00
1863	13/01/2021 11:30	1	82	82	36.54	51.00
1864	13/01/2021 12:00	1	73	73	35.95	51.00
1865	13/01/2021 12:30	1	95	95	35.77	49.00
1866	13/01/2021 13:00	1	83	83	36.90	53.00
1867	13/01/2021 13:30	1	82	82	36.82	55.00
1868	13/01/2021 14:00	1	67	67	36.96	51.00
1869	13/01/2021 14:30	1	84	84	38.39	50.00
1870	13/01/2021 15:00	1	64	64	36.16	51.00
1871	13/01/2021 15:30	1	87	87	36.80	49.00
1872	13/01/2021 16:00	1	78	78	36.85	49.00
1873	13/01/2021 16:30	1	71	71	37.28	52.00
1874	13/01/2021 17:00	1	87	87	36.10	63.00
1875	13/01/2021 17:30	1	83	83	36.12	53.00
1876	13/01/2021 18:00	1	65	65	36.32	50.00
1877	13/01/2021 18:30	1	62	62	36.44	64.00
1878	13/01/2021 19:00	1	39	39	34.90	57.00
1879	13/01/2021 19:30	1	42	42	37.57	55.00
1880	13/01/2021 20:00	1	24	24	37.79	64.00
1881	13/01/2021 20:30	1	19	19	41.32	72.00
1882	13/01/2021 21:00	1	8	8	34.00	45.00
1883	13/01/2021 21:30	1	9	9	37.78	53.00
1884	13/01/2021 22:00	1	5	5	41.60	61.00
1885	13/01/2021 22:30	1	7	7	29.71	51.00
1886	13/01/2021 23:00	1	5	5	31.00	35.00
1887	13/01/2021 23:30	1	4	4	40.50	43.00
1888	14/01/2021 00:00	1	5	5	43.80	63.00
1889	14/01/2021 00:30	1	2	2	36.00	37.00
1890	14/01/2021 01:30	1	1	1	30.00	30.00
1891	14/01/2021 02:30	1	1	1	28.00	28.00
1892	14/01/2021 03:00	1	1	1	31.00	31.00
1893	14/01/2021 03:30	1	2	2	41.50	43.00
1894	14/01/2021 04:00	1	5	5	42.00	50.00
1895	14/01/2021 04:30	1	12	12	43.00	60.00
1896	14/01/2021 05:00	1	10	10	41.30	55.00
1897	14/01/2021 05:30	1	26	26	41.04	53.00
1898	14/01/2021 06:00	1	40	40	39.40	51.00
1899	14/01/2021 06:30	1	67	67	34.58	49.00
1900	14/01/2021 07:00	1	67	67	31.31	43.00
1901	14/01/2021 07:30	1	84	84	29.64	45.00
1902	14/01/2021 08:00	1	81	81	28.65	45.00
1903	14/01/2021 08:30	1	65	65	27.55	43.00
1904	14/01/2021 09:00	1	40	40	28.18	39.00
1905	14/01/2021 09:30	1	62	62	27.60	40.00
1906	14/01/2021 10:00	1	73	73	30.52	46.00
1907	14/01/2021 10:30	1	61	61	28.00	43.00
1908	14/01/2021 11:00	1	58	58	29.43	43.00
1909	14/01/2021 11:30	1	55	55	30.36	54.00
1910	14/01/2021 12:00	1	53	53	30.23	41.00
1911	14/01/2021 12:30	1	71	71	29.73	44.00
1912	14/01/2021 13:00	1	60	60	28.28	44.00
1913	14/01/2021 13:30	1	65	65	28.05	41.00
1914	14/01/2021 14:00	1	57	57	29.47	40.00
1915	14/01/2021 14:30	1	56	56	29.71	44.00
1916	14/01/2021 15:00	1	47	47	28.13	50.00
1917	14/01/2021 15:30	1	50	50	28.48	43.00
1918	14/01/2021 16:00	1	53	53	26.49	45.00
1919	14/01/2021 16:30	1	31	31	25.81	34.00
1920	14/01/2021 17:00	1	48	48	25.98	44.00
1921	14/01/2021 17:30	1	31	31	25.03	30.00
1922	14/01/2021 18:00	1	47	47	25.81	40.00
1923	14/01/2021 18:30	1	29	29	25.55	34.00
1924	14/01/2021 19:00	1	25	25	28.36	37.00
1925	14/01/2021 19:30	1	24	24	25.54	40.00
1926	14/01/2021 20:00	1	12	12	25.00	33.00
1927	14/01/2021 20:30	1	10	10	26.80	32.00
1928	14/01/2021 21:00	1	5	5	22.40	26.00
1929	14/01/2021 21:30	1	4	4	23.75	26.00
1930	14/01/2021 22:00	1	4	4	27.75	33.00
1931	14/01/2021 22:30	1	6	6	27.33	35.00
1932	14/01/2021 23:00	1	1	1	25.00	25.00
1933	14/01/2021 23:30	1	6	6	28.17	38.00
1934	15/01/2021 00:00	1	2	2	22.00	23.00
1935	15/01/2021 00:30	1	1	1	30.00	30.00
1936	15/01/2021 02:00	1	2	2	34.50	36.00
1937	15/01/2021 02:30	1	2	2	27.50	32.00
1938	15/01/2021 03:00	1	6	6	23.00	26.00
1939	15/01/2021 03:30	1	4	4	27.25	37.00
1940	15/01/2021 04:00	1	2	2	32.00	36.00
1941	15/01/2021 04:30	1	5	5	25.40	39.00
1942	15/01/2021 05:00	1	9	9	25.22	32.00
1943	15/01/2021 05:30	1	13	13	27.77	41.00
1944	15/01/2021 06:00	1	22	22	25.32	39.00
1945	15/01/2021 06:30	1	34	34	22.62	28.00
1946	15/01/2021 07:00	1	28	28	24.04	32.00
1947	15/01/2021 07:30	1	32	32	24.03	35.00
1948	15/01/2021 08:00	1	27	27	23.00	33.00
1949	15/01/2021 08:30	1	25	25	23.60	33.00
1950	15/01/2021 09:00	1	38	38	25.00	35.00
1951	15/01/2021 09:30	1	33	33	25.12	35.00
1952	15/01/2021 10:00	1	30	30	24.07	38.00
1953	15/01/2021 10:30	1	38	38	24.84	35.00
1954	15/01/2021 11:00	1	41	41	26.10	42.00
1955	15/01/2021 11:30	1	22	22	23.82	38.00
1956	15/01/2021 12:00	1	42	42	24.48	37.00
1957	15/01/2021 12:30	1	52	52	24.71	35.00
1958	15/01/2021 13:00	1	48	48	26.10	39.00
1959	15/01/2021 13:30	1	43	43	25.86	38.00
1960	15/01/2021 14:00	1	36	36	26.39	36.00
1961	15/01/2021 14:30	1	41	41	24.63	33.00
1962	15/01/2021 15:00	1	35	35	25.77	35.00
1963	15/01/2021 15:30	1	40	40	24.55	35.00
1964	15/01/2021 16:00	1	47	47	25.98	42.00
1965	15/01/2021 16:30	1	42	42	23.86	31.00
1966	15/01/2021 17:00	1	44	44	25.30	44.00
1967	15/01/2021 17:30	1	40	40	24.80	32.00
1968	15/01/2021 18:00	1	34	34	24.68	38.00
1969	15/01/2021 18:30	1	39	39	27.15	42.00
1970	15/01/2021 19:00	1	30	30	27.93	42.00
1971	15/01/2021 19:30	1	35	35	27.43	45.00
1972	15/01/2021 20:00	1	29	29	27.79	45.00
1973	15/01/2021 20:30	1	21	21	30.62	49.00
1974	15/01/2021 21:00	1	10	10	33.60	45.00
1975	15/01/2021 21:30	1	11	11	28.00	40.00
1976	15/01/2021 22:00	1	5	5	29.40	37.00
1977	15/01/2021 22:30	1	5	5	25.60	32.00
1978	15/01/2021 23:00	1	7	7	25.43	33.00
1979	15/01/2021 23:30	1	3	3	33.33	42.00
1980	16/01/2021 00:00	1	1	1	22.00	22.00
1981	16/01/2021 00:30	1	2	2	26.00	27.00
1982	16/01/2021 02:00	1	1	1	40.00	40.00
1983	16/01/2021 02:30	1	1	1	25.00	25.00
1984	16/01/2021 03:00	1	2	2	28.00	29.00
1985	16/01/2021 03:30	1	3	3	25.00	26.00
1986	16/01/2021 04:00	1	3	3	31.67	37.00
1987	16/01/2021 04:30	1	4	4	30.00	39.00
1988	16/01/2021 05:00	1	5	5	28.60	36.00
1989	16/01/2021 05:30	1	17	17	27.76	41.00
1990	16/01/2021 06:00	1	3	3	25.33	27.00
1991	16/01/2021 06:30	1	20	20	26.85	37.00
1992	16/01/2021 07:00	1	19	19	27.63	43.00
1993	16/01/2021 07:30	1	22	22	28.23	44.00
1994	16/01/2021 08:00	1	25	25	29.56	44.00
1995	16/01/2021 08:30	1	36	36	31.39	43.00
1996	16/01/2021 09:00	1	44	44	31.73	47.00
1997	16/01/2021 09:30	1	42	42	30.40	53.00
1998	16/01/2021 10:00	1	49	49	29.73	42.00
1999	16/01/2021 10:30	1	56	56	29.77	42.00
2000	16/01/2021 11:00	1	65	65	27.62	45.00
2001	16/01/2021 11:30	1	52	52	29.90	41.00
2002	16/01/2021 12:00	1	55	55	29.45	40.00
2003	16/01/2021 12:30	1	67	67	28.90	44.00
2004	16/01/2021 13:00	1	54	54	29.43	43.00
2005	16/01/2021 13:30	1	55	55	30.84	47.00
2006	16/01/2021 14:00	1	57	57	34.81	49.00
2007	16/01/2021 14:30	1	62	62	32.31	47.00
2008	16/01/2021 15:00	1	68	68	32.49	50.00
2009	16/01/2021 15:30	1	59	59	33.76	58.00
2010	16/01/2021 16:00	1	66	66	32.85	51.00
2011	16/01/2021 16:30	1	58	58	31.22	46.00
2012	16/01/2021 17:00	1	48	48	31.29	55.00
2013	16/01/2021 17:30	1	50	50	31.12	43.00
2014	16/01/2021 18:00	1	58	58	29.40	54.00
2015	16/01/2021 18:30	1	44	44	32.59	43.00
2016	16/01/2021 19:00	1	46	46	32.11	64.00
2017	16/01/2021 19:30	1	43	43	34.63	54.00
2018	16/01/2021 20:00	1	17	17	30.82	43.00
2019	16/01/2021 20:30	1	21	21	32.67	54.00
2020	16/01/2021 21:00	1	13	13	34.77	47.00
2021	16/01/2021 21:30	1	8	8	28.75	35.00
2022	16/01/2021 22:00	1	4	4	37.75	52.00
2023	16/01/2021 22:30	1	2	2	25.00	28.00
2024	16/01/2021 23:00	1	2	2	35.50	38.00
2025	16/01/2021 23:30	1	2	2	40.00	44.00
2026	17/01/2021 00:00	1	3	3	22.00	23.00
2027	17/01/2021 01:00	1	3	3	31.33	34.00
2028	17/01/2021 02:00	1	2	2	39.00	41.00
2029	17/01/2021 03:00	1	1	1	27.00	27.00
2030	17/01/2021 03:30	1	2	2	34.00	38.00
2031	17/01/2021 04:30	1	2	2	41.50	42.00
2032	17/01/2021 05:00	1	5	5	31.80	42.00
2033	17/01/2021 05:30	1	8	8	26.62	32.00
2034	17/01/2021 06:00	1	2	2	31.50	32.00
2035	17/01/2021 06:30	1	7	7	25.29	36.00
2036	17/01/2021 07:00	1	6	6	26.50	36.00
2037	17/01/2021 07:30	1	6	6	26.83	33.00
2038	17/01/2021 08:00	1	4	4	27.50	36.00
2039	17/01/2021 08:30	1	12	12	28.17	38.00
2040	17/01/2021 09:00	1	15	15	29.87	40.00
2041	17/01/2021 09:30	1	18	18	25.06	35.00
2042	17/01/2021 10:00	1	16	16	33.25	48.00
2043	17/01/2021 10:30	1	27	27	32.11	45.00
2044	17/01/2021 11:00	1	25	25	32.60	41.00
2045	17/01/2021 11:30	1	38	38	34.47	47.00
2046	17/01/2021 12:00	1	26	26	36.77	56.00
2047	17/01/2021 12:30	1	43	43	33.95	45.00
2048	17/01/2021 13:00	1	34	34	36.06	53.00
2049	17/01/2021 13:30	1	39	39	35.62	45.00
2050	17/01/2021 14:00	1	39	39	35.46	50.00
2051	17/01/2021 14:30	1	38	38	33.97	45.00
2052	17/01/2021 15:00	1	35	35	37.74	53.00
2053	17/01/2021 15:30	1	40	40	34.60	47.00
2054	17/01/2021 16:00	1	45	45	37.89	64.00
2055	17/01/2021 16:30	1	36	36	34.42	46.00
2056	17/01/2021 17:00	1	46	46	36.13	47.00
2057	17/01/2021 17:30	1	46	46	35.96	51.00
2058	17/01/2021 18:00	1	44	44	36.11	63.00
2059	17/01/2021 18:30	1	28	28	37.82	58.00
2060	17/01/2021 19:00	1	52	52	37.62	58.00
2061	17/01/2021 19:30	1	43	43	36.47	59.00
2062	17/01/2021 20:00	1	13	13	41.08	51.00
2063	17/01/2021 20:30	1	18	18	36.67	51.00
2064	17/01/2021 21:00	1	6	6	40.67	52.00
2065	17/01/2021 21:30	1	9	9	37.11	65.00
2066	17/01/2021 22:00	1	3	3	47.00	64.00
2067	17/01/2021 22:30	1	8	8	40.00	51.00
2068	17/01/2021 23:00	1	3	3	29.67	37.00
2069	17/01/2021 23:30	1	1	1	50.00	50.00
2070	18/01/2021 00:30	1	2	2	39.00	40.00
2071	18/01/2021 02:00	1	2	2	35.50	41.00
2072	18/01/2021 03:00	1	1	1	24.00	24.00
2073	18/01/2021 03:30	1	7	7	40.29	45.00
2074	18/01/2021 04:00	1	1	1	30.00	30.00
2075	18/01/2021 04:30	1	8	8	38.88	55.00
2076	18/01/2021 05:00	1	10	10	34.10	45.00
2077	18/01/2021 05:30	1	32	32	35.41	47.00
2078	18/01/2021 06:00	1	28	28	35.79	45.00
2079	18/01/2021 06:30	1	73	73	34.25	55.00
2080	18/01/2021 07:00	1	69	69	32.19	62.00
2081	18/01/2021 07:30	1	84	84	30.55	45.00
2082	18/01/2021 08:00	1	74	74	31.77	53.00
2083	18/01/2021 08:30	1	76	76	32.74	50.00
2084	18/01/2021 09:00	1	78	78	32.56	45.00
2085	18/01/2021 09:30	1	65	65	31.75	44.00
2086	18/01/2021 10:00	1	64	64	34.16	63.00
2087	18/01/2021 10:30	1	67	67	34.34	50.00
2088	18/01/2021 11:00	1	65	65	34.11	52.00
2089	18/01/2021 11:30	1	84	84	35.69	49.00
2090	18/01/2021 12:00	1	69	69	35.28	48.00
2091	18/01/2021 12:30	1	73	73	34.55	51.00
2092	18/01/2021 13:00	1	91	91	33.71	47.00
2093	18/01/2021 13:30	1	68	68	35.51	55.00
2094	18/01/2021 14:00	1	77	77	34.32	46.00
2095	18/01/2021 14:30	1	86	86	34.90	62.00
2096	18/01/2021 15:00	1	58	58	36.40	48.00
2097	18/01/2021 15:30	1	87	87	35.57	54.00
2098	18/01/2021 16:00	1	62	62	34.31	54.00
2099	18/01/2021 16:30	1	69	69	33.23	53.00
2100	18/01/2021 17:00	1	72	72	33.56	53.00
2101	18/01/2021 17:30	1	59	59	30.95	47.00
2102	18/01/2021 18:00	1	55	55	33.07	49.00
2103	18/01/2021 18:30	1	58	58	34.81	60.00
2104	18/01/2021 19:00	1	41	41	36.39	50.00
2105	18/01/2021 19:30	1	32	32	33.94	42.00
2106	18/01/2021 20:00	1	21	21	36.14	53.00
2107	18/01/2021 20:30	1	23	23	35.91	49.00
2108	18/01/2021 21:00	1	5	5	36.60	44.00
2109	18/01/2021 21:30	1	16	16	37.25	46.00
2110	18/01/2021 22:00	1	7	7	36.71	46.00
2111	18/01/2021 22:30	1	6	6	31.17	46.00
2112	18/01/2021 23:00	1	3	3	36.67	52.00
2113	18/01/2021 23:30	1	1	1	36.00	36.00
2114	19/01/2021 00:00	1	4	4	33.25	43.00
2115	19/01/2021 00:30	1	2	2	44.00	49.00
2116	19/01/2021 01:30	1	2	2	39.50	49.00
2117	19/01/2021 03:00	1	2	2	42.50	46.00
2118	19/01/2021 03:30	1	6	6	32.83	44.00
2119	19/01/2021 04:00	1	1	1	23.00	23.00
2120	19/01/2021 04:30	1	11	11	37.36	42.00
2121	19/01/2021 05:00	1	13	13	37.31	53.00
2122	19/01/2021 05:30	1	34	34	36.09	44.00
2123	19/01/2021 06:00	1	32	32	39.00	56.00
2124	19/01/2021 06:30	1	59	59	35.47	48.00
2125	19/01/2021 07:00	1	64	64	36.92	53.00
2126	19/01/2021 07:30	1	113	113	32.41	50.00
2127	19/01/2021 08:00	1	83	83	34.29	46.00
2128	19/01/2021 08:30	1	83	83	35.13	57.00
2129	19/01/2021 09:00	1	99	99	34.23	48.00
2130	19/01/2021 09:30	1	85	85	33.25	47.00
2131	19/01/2021 10:00	1	64	64	34.86	53.00
2132	19/01/2021 10:30	1	65	65	31.77	43.00
2133	19/01/2021 11:00	1	70	70	35.54	51.00
2134	19/01/2021 11:30	1	78	78	34.78	54.00
2135	19/01/2021 12:00	1	68	68	35.72	50.00
2136	19/01/2021 12:30	1	69	69	33.94	46.00
2137	19/01/2021 13:00	1	88	88	33.57	46.00
2138	19/01/2021 13:30	1	94	94	36.91	51.00
2139	19/01/2021 14:00	1	71	71	37.31	46.00
2140	19/01/2021 14:30	1	76	76	36.92	51.00
2141	19/01/2021 15:00	1	63	63	37.70	59.00
2142	19/01/2021 15:30	1	90	90	36.21	51.00
2143	19/01/2021 16:00	1	73	73	34.96	50.00
2144	19/01/2021 16:30	1	80	80	35.90	58.00
2145	19/01/2021 17:00	1	59	59	34.05	55.00
2146	19/01/2021 17:30	1	74	74	31.36	63.00
2147	19/01/2021 18:00	1	53	53	35.66	46.00
2148	19/01/2021 18:30	1	58	58	37.84	58.00
2149	19/01/2021 19:00	1	50	50	34.94	52.00
2150	19/01/2021 19:30	1	45	45	38.56	60.00
2151	19/01/2021 20:00	1	26	26	37.04	59.00
2152	19/01/2021 20:30	1	18	18	35.67	58.00
2153	19/01/2021 21:00	1	8	8	40.88	59.00
2154	19/01/2021 21:30	1	11	11	38.82	50.00
2155	19/01/2021 22:00	1	5	5	36.00	57.00
2156	19/01/2021 22:30	1	8	8	39.75	71.00
2157	19/01/2021 23:00	1	7	7	41.14	56.00
2158	19/01/2021 23:30	1	3	3	38.67	43.00
2159	20/01/2021 00:00	1	3	3	28.00	38.00
2160	20/01/2021 00:30	1	1	1	65.00	65.00
2161	20/01/2021 01:00	1	1	1	36.00	36.00
2162	20/01/2021 01:30	1	1	1	37.00	37.00
2163	20/01/2021 02:00	1	1	1	46.00	46.00
2164	20/01/2021 03:30	1	5	5	44.60	49.00
2165	20/01/2021 04:00	1	3	3	33.67	41.00
2166	20/01/2021 04:30	1	7	7	35.43	42.00
2167	20/01/2021 05:00	1	15	15	35.07	48.00
2168	20/01/2021 05:30	1	35	35	33.74	56.00
2169	20/01/2021 06:00	1	37	37	35.43	55.00
2170	20/01/2021 06:30	1	54	54	35.56	47.00
2171	20/01/2021 07:00	1	93	93	35.80	50.00
2172	20/01/2021 07:30	1	114	114	33.38	51.00
2173	20/01/2021 08:00	1	83	83	34.59	47.00
2174	20/01/2021 08:30	1	71	71	36.46	50.00
2175	20/01/2021 09:00	1	62	62	38.40	51.00
2176	20/01/2021 09:30	1	77	77	35.43	49.00
2177	20/01/2021 10:00	1	82	82	36.10	52.00
2178	20/01/2021 10:30	1	72	72	34.28	49.00
2179	20/01/2021 11:00	1	60	60	34.13	52.00
2180	20/01/2021 11:30	1	77	77	35.40	51.00
2181	20/01/2021 12:00	1	80	80	35.11	45.00
2182	20/01/2021 12:30	1	78	78	37.09	47.00
2183	20/01/2021 13:00	1	69	69	37.25	54.00
2184	20/01/2021 13:30	1	73	73	36.75	57.00
2185	20/01/2021 14:00	1	71	71	37.34	54.00
2186	20/01/2021 14:30	1	87	87	36.06	54.00
2187	20/01/2021 15:00	1	76	76	36.16	52.00
2188	20/01/2021 15:30	1	74	74	34.59	56.00
2189	20/01/2021 16:00	1	70	70	38.09	52.00
2190	20/01/2021 16:30	1	72	72	35.19	52.00
2191	20/01/2021 17:00	1	70	70	35.91	47.00
2192	20/01/2021 17:30	1	73	73	32.62	50.00
2193	20/01/2021 18:00	1	63	63	34.03	67.00
2194	20/01/2021 18:30	1	53	53	37.34	50.00
2195	20/01/2021 19:00	1	34	34	37.53	54.00
2196	20/01/2021 19:30	1	38	38	38.21	73.00
2197	20/01/2021 20:00	1	25	25	39.48	62.00
2198	20/01/2021 20:30	1	23	23	37.22	51.00
2199	20/01/2021 21:00	1	9	9	31.56	54.00
2200	20/01/2021 21:30	1	6	6	39.33	67.00
2201	20/01/2021 22:00	1	8	8	39.88	52.00
2202	20/01/2021 22:30	1	7	7	40.29	67.00
2203	20/01/2021 23:00	1	5	5	37.60	53.00
2204	20/01/2021 23:30	1	6	6	43.17	74.00
2205	21/01/2021 00:00	1	1	1	22.00	22.00
2206	21/01/2021 00:30	1	1	1	33.00	33.00
2207	21/01/2021 01:00	1	2	2	41.00	42.00
2208	21/01/2021 01:30	1	1	1	39.00	39.00
2209	21/01/2021 02:00	1	1	1	47.00	47.00
2210	21/01/2021 02:30	1	2	2	42.00	45.00
2211	21/01/2021 03:00	1	1	1	36.00	36.00
2212	21/01/2021 03:30	1	6	6	44.00	54.00
2213	21/01/2021 04:00	1	4	4	35.50	43.00
2214	21/01/2021 04:30	1	9	9	34.78	49.00
2215	21/01/2021 05:00	1	6	6	35.50	48.00
2216	21/01/2021 05:30	1	32	32	36.12	56.00
2217	21/01/2021 06:00	1	28	28	32.57	50.00
2218	21/01/2021 06:30	1	54	54	35.87	49.00
2219	21/01/2021 07:00	1	72	72	35.62	50.00
2220	21/01/2021 07:30	1	109	109	35.18	51.00
2221	21/01/2021 08:00	1	90	90	34.54	51.00
2222	21/01/2021 08:30	1	85	85	35.19	54.00
2223	21/01/2021 09:00	1	85	85	37.56	52.00
2224	21/01/2021 09:30	1	74	74	38.01	52.00
2225	21/01/2021 10:00	1	75	75	36.60	49.00
2226	21/01/2021 10:30	1	83	83	35.82	55.00
2227	21/01/2021 11:00	1	70	70	37.06	55.00
2228	21/01/2021 11:30	1	78	78	35.35	48.00
2229	21/01/2021 12:00	1	72	72	37.31	53.00
2230	21/01/2021 12:30	1	81	81	36.99	54.00
2231	21/01/2021 13:00	1	81	81	38.30	51.00
2232	21/01/2021 13:30	1	92	92	38.14	52.00
2233	21/01/2021 14:00	1	76	76	36.95	63.00
2234	21/01/2021 14:30	1	77	77	35.32	46.00
2235	21/01/2021 15:00	1	58	58	38.78	66.00
2236	21/01/2021 15:30	1	69	69	36.54	51.00
2237	21/01/2021 16:00	1	68	68	36.13	52.00
2238	21/01/2021 16:30	1	74	74	34.30	48.00
2239	21/01/2021 17:00	1	68	68	34.51	49.00
2240	21/01/2021 17:30	1	86	86	33.33	48.00
2241	21/01/2021 18:00	1	59	59	36.93	53.00
2242	21/01/2021 18:30	1	43	43	35.33	49.00
2243	21/01/2021 19:00	1	40	40	37.08	58.00
2244	21/01/2021 19:30	1	37	37	36.76	75.00
2245	21/01/2021 20:00	1	23	23	39.65	57.00
2246	21/01/2021 20:30	1	22	22	36.45	56.00
2247	21/01/2021 21:00	1	9	9	40.56	51.00
2248	21/01/2021 21:30	1	17	17	40.59	69.00
2249	21/01/2021 22:00	1	5	5	37.20	43.00
2250	21/01/2021 22:30	1	4	4	46.50	49.00
2251	21/01/2021 23:00	1	5	5	32.40	41.00
2252	21/01/2021 23:30	1	6	6	32.83	42.00
2253	22/01/2021 00:30	1	2	2	39.00	41.00
2254	22/01/2021 01:30	1	3	3	43.67	46.00
2255	22/01/2021 02:30	1	1	1	25.00	25.00
2256	22/01/2021 03:00	1	3	3	37.67	45.00
2257	22/01/2021 03:30	1	4	4	42.25	53.00
2258	22/01/2021 04:00	1	2	2	40.50	43.00
2259	22/01/2021 04:30	1	8	8	36.50	46.00
2260	22/01/2021 05:00	1	7	7	37.86	54.00
2261	22/01/2021 05:30	1	34	34	39.62	57.00
2262	22/01/2021 06:00	1	32	32	40.50	56.00
2263	22/01/2021 06:30	1	64	64	36.94	48.00
2264	22/01/2021 07:00	1	77	77	36.61	51.00
2265	22/01/2021 07:30	1	103	103	36.17	49.00
2266	22/01/2021 08:00	1	100	100	37.90	49.00
2267	22/01/2021 08:30	1	95	95	36.91	54.00
2268	22/01/2021 09:00	1	73	73	37.53	49.00
2269	22/01/2021 09:30	1	73	73	37.23	49.00
2270	22/01/2021 10:00	1	76	76	37.58	49.00
2271	22/01/2021 10:30	1	84	84	36.79	60.00
2272	22/01/2021 11:00	1	60	60	35.77	52.00
2273	22/01/2021 11:30	1	73	73	36.07	47.00
2274	22/01/2021 12:00	1	80	80	35.05	53.00
2275	22/01/2021 12:30	1	70	70	35.87	62.00
2276	22/01/2021 13:00	1	83	83	37.53	49.00
2277	22/01/2021 13:30	1	72	72	38.47	49.00
2278	22/01/2021 14:00	1	72	72	35.85	50.00
2279	22/01/2021 14:30	1	84	84	36.67	51.00
2280	22/01/2021 15:00	1	75	75	37.61	55.00
2281	22/01/2021 15:30	1	82	82	35.62	60.00
2282	22/01/2021 16:00	1	79	79	32.91	49.00
2283	22/01/2021 16:30	1	89	89	35.12	56.00
2284	22/01/2021 17:00	1	65	65	36.25	54.00
2285	22/01/2021 17:30	1	73	73	35.22	49.00
2286	22/01/2021 18:00	1	62	62	36.52	60.00
2287	22/01/2021 18:30	1	62	62	35.74	53.00
2288	22/01/2021 19:00	1	47	47	36.11	52.00
2289	22/01/2021 19:30	1	48	48	40.25	65.00
2290	22/01/2021 20:00	1	22	22	39.09	65.00
2291	22/01/2021 20:30	1	21	21	36.76	63.00
2292	22/01/2021 21:00	1	9	9	41.22	62.00
2293	22/01/2021 21:30	1	10	10	36.80	47.00
2294	22/01/2021 22:00	1	13	13	42.00	66.00
2295	22/01/2021 22:30	1	9	9	38.22	45.00
2296	22/01/2021 23:00	1	4	4	38.00	55.00
2297	22/01/2021 23:30	1	3	3	38.67	40.00
2298	23/01/2021 00:00	1	4	4	40.25	51.00
2299	23/01/2021 00:30	1	1	1	53.00	53.00
2300	23/01/2021 02:00	1	2	2	36.50	42.00
2301	23/01/2021 02:30	1	1	1	61.00	61.00
2302	23/01/2021 03:00	1	3	3	29.00	37.00
2303	23/01/2021 03:30	1	4	4	37.00	44.00
2304	23/01/2021 04:00	1	1	1	38.00	38.00
2305	23/01/2021 04:30	1	10	10	37.10	51.00
2306	23/01/2021 05:00	1	2	2	32.50	33.00
2307	23/01/2021 05:30	1	13	13	38.69	51.00
2308	23/01/2021 06:00	1	7	7	51.00	64.00
2309	23/01/2021 06:30	1	24	24	38.50	68.00
2310	23/01/2021 07:00	1	19	19	38.11	48.00
2311	23/01/2021 07:30	1	36	36	38.03	56.00
2312	23/01/2021 08:00	1	27	27	37.74	63.00
2313	23/01/2021 08:30	1	40	40	36.88	46.00
2314	23/01/2021 09:00	1	54	54	39.24	62.00
2315	23/01/2021 09:30	1	50	50	38.00	55.00
2316	23/01/2021 10:00	1	70	70	37.44	52.00
2317	23/01/2021 10:30	1	80	80	36.36	52.00
2318	23/01/2021 11:00	1	77	77	36.64	52.00
2319	23/01/2021 11:30	1	67	67	37.57	55.00
2320	23/01/2021 12:00	1	69	69	36.74	52.00
2321	23/01/2021 12:30	1	73	73	37.74	49.00
2322	23/01/2021 13:00	1	70	70	38.59	52.00
2323	23/01/2021 13:30	1	67	67	37.88	57.00
2324	23/01/2021 14:00	1	56	56	38.61	58.00
2325	23/01/2021 14:30	1	71	71	37.01	50.00
2326	23/01/2021 15:00	1	61	61	35.56	50.00
2327	23/01/2021 15:30	1	70	70	37.57	56.00
2328	23/01/2021 16:00	1	78	78	38.13	51.00
2329	23/01/2021 16:30	1	56	56	36.30	46.00
2330	23/01/2021 17:00	1	57	57	35.70	54.00
2331	23/01/2021 17:30	1	73	73	34.97	51.00
2332	23/01/2021 18:00	1	56	56	38.20	54.00
2333	23/01/2021 18:30	1	49	49	37.78	62.00
2334	23/01/2021 19:00	1	40	40	38.17	51.00
2335	23/01/2021 19:30	1	65	65	38.25	66.00
2336	23/01/2021 20:00	1	25	25	40.60	69.00
2337	23/01/2021 20:30	1	19	19	36.16	49.00
2338	23/01/2021 21:00	1	12	12	45.42	66.00
2339	23/01/2021 21:30	1	10	10	51.00	80.00
2340	23/01/2021 22:00	1	4	4	37.25	59.00
2341	23/01/2021 22:30	1	5	5	33.00	44.00
2342	23/01/2021 23:00	1	6	6	35.50	52.00
2343	23/01/2021 23:30	1	2	2	42.50	51.00
2344	24/01/2021 00:00	1	5	5	39.00	56.00
2345	24/01/2021 00:30	1	2	2	71.00	73.00
2346	24/01/2021 01:00	1	3	3	47.33	51.00
2347	24/01/2021 02:30	1	2	2	41.00	45.00
2348	24/01/2021 04:00	1	1	1	23.00	23.00
2349	24/01/2021 04:30	1	2	2	37.50	43.00
2350	24/01/2021 05:00	1	1	1	36.00	36.00
2351	24/01/2021 05:30	1	5	5	34.80	48.00
2352	24/01/2021 06:00	1	4	4	35.25	40.00
2353	24/01/2021 06:30	1	5	5	39.80	56.00
2354	24/01/2021 07:00	1	7	7	34.71	49.00
2355	24/01/2021 07:30	1	7	7	39.71	52.00
2356	24/01/2021 08:00	1	11	11	32.82	42.00
2357	24/01/2021 08:30	1	14	14	41.14	60.00
2358	24/01/2021 09:00	1	20	20	38.80	55.00
2359	24/01/2021 09:30	1	17	17	35.94	47.00
2360	24/01/2021 10:00	1	30	30	36.40	52.00
2361	24/01/2021 10:30	1	31	31	36.16	49.00
2362	24/01/2021 11:00	1	43	43	36.91	52.00
2363	24/01/2021 11:30	1	37	37	35.49	46.00
2364	24/01/2021 12:00	1	33	33	37.55	49.00
2365	24/01/2021 12:30	1	54	54	37.61	47.00
2366	24/01/2021 13:00	1	58	58	38.19	50.00
2367	24/01/2021 13:30	1	45	45	39.89	55.00
2368	24/01/2021 14:00	1	52	52	37.40	55.00
2369	24/01/2021 14:30	1	55	55	38.35	53.00
2370	24/01/2021 15:00	1	59	59	36.08	50.00
2371	24/01/2021 15:30	1	54	54	37.72	51.00
2372	24/01/2021 16:00	1	53	53	37.11	54.00
2373	24/01/2021 16:30	1	54	54	35.26	55.00
2374	24/01/2021 17:00	1	42	42	37.98	63.00
2375	24/01/2021 17:30	1	59	59	35.42	57.00
2376	24/01/2021 18:00	1	43	43	38.28	53.00
2377	24/01/2021 18:30	1	57	57	35.37	52.00
2378	24/01/2021 19:00	1	38	38	37.95	69.00
2379	24/01/2021 19:30	1	52	52	41.31	81.00
2380	24/01/2021 20:00	1	22	22	38.64	71.00
2381	24/01/2021 20:30	1	17	17	36.18	47.00
2382	24/01/2021 21:00	1	8	8	37.12	52.00
2383	24/01/2021 21:30	1	8	8	36.50	73.00
2384	24/01/2021 22:00	1	6	6	34.83	49.00
2385	24/01/2021 22:30	1	4	4	32.00	46.00
2386	24/01/2021 23:00	1	4	4	35.25	41.00
2387	24/01/2021 23:30	1	3	3	38.67	40.00
2388	25/01/2021 00:00	1	2	2	32.50	43.00
2389	25/01/2021 00:30	1	1	1	31.00	31.00
2390	25/01/2021 01:30	1	1	1	43.00	43.00
2391	25/01/2021 02:00	1	2	2	44.50	51.00
2392	25/01/2021 02:30	1	1	1	34.00	34.00
2393	25/01/2021 03:00	1	1	1	37.00	37.00
2394	25/01/2021 03:30	1	4	4	39.50	44.00
2395	25/01/2021 04:00	1	3	3	36.33	43.00
2396	25/01/2021 04:30	1	11	11	33.18	44.00
2397	25/01/2021 05:00	1	8	8	35.62	46.00
2398	25/01/2021 05:30	1	33	33	30.76	57.00
2399	25/01/2021 06:00	1	34	34	38.94	52.00
2400	25/01/2021 06:30	1	63	63	38.25	48.00
2401	25/01/2021 07:00	1	82	82	35.28	50.00
2402	25/01/2021 07:30	1	95	95	33.41	49.00
2403	25/01/2021 08:00	1	94	94	36.57	53.00
2404	25/01/2021 08:30	1	95	95	36.83	51.00
2405	25/01/2021 09:00	1	78	78	35.96	47.00
2406	25/01/2021 09:30	1	85	85	37.89	58.00
2407	25/01/2021 10:00	1	74	74	35.70	49.00
2408	25/01/2021 10:30	1	76	76	38.28	51.00
2409	01/12/2020 12:00	2	81	81	38.38	56.00
2410	01/12/2020 12:30	2	85	85	37.55	51.00
2411	01/12/2020 13:00	2	71	71	37.32	50.00
2412	01/12/2020 13:30	2	80	80	37.95	54.00
2413	01/12/2020 14:00	2	58	58	40.10	57.00
2414	01/12/2020 14:30	2	94	94	39.61	110.00
2415	01/12/2020 15:00	2	76	76	39.11	81.00
2416	01/12/2020 15:30	2	81	81	37.93	51.00
2417	01/12/2020 16:00	2	111	111	37.32	59.00
2418	01/12/2020 16:30	2	116	116	37.76	53.00
2419	01/12/2020 17:00	2	117	117	37.50	53.00
2420	01/12/2020 17:30	2	101	101	35.70	53.00
2421	01/12/2020 18:00	2	95	95	36.36	58.00
2422	01/12/2020 18:30	2	76	76	36.89	53.00
2423	01/12/2020 19:00	2	56	56	38.57	63.00
2424	01/12/2020 19:30	2	60	60	36.12	52.00
2425	01/12/2020 20:00	2	43	43	37.35	51.00
2426	01/12/2020 20:30	2	39	39	39.79	55.00
2427	01/12/2020 21:00	2	31	31	38.87	55.00
2428	01/12/2020 21:30	2	23	23	40.61	54.00
2429	01/12/2020 22:00	2	18	18	38.94	56.00
2430	01/12/2020 22:30	2	19	19	38.68	54.00
2431	01/12/2020 23:00	2	17	17	41.88	83.00
2432	01/12/2020 23:30	2	8	8	42.00	52.00
2433	02/12/2020 00:00	2	3	3	37.00	50.00
2434	02/12/2020 00:30	2	3	3	47.33	52.00
2435	02/12/2020 01:00	2	4	4	36.00	44.00
2436	02/12/2020 01:30	2	5	5	46.00	55.00
2437	02/12/2020 02:00	2	1	1	38.00	38.00
2438	02/12/2020 02:30	2	1	1	36.00	36.00
2439	02/12/2020 03:00	2	1	1	47.00	47.00
2440	02/12/2020 03:30	2	1	1	37.00	37.00
2441	02/12/2020 04:00	2	5	5	47.20	61.00
2442	02/12/2020 04:30	2	7	7	41.43	55.00
2443	02/12/2020 05:00	2	7	7	42.29	58.00
2444	02/12/2020 05:30	2	20	20	42.40	74.00
2445	02/12/2020 06:00	2	20	20	45.70	100.00
2446	02/12/2020 06:30	2	43	43	40.16	60.00
2447	02/12/2020 07:00	2	41	41	37.32	58.00
2448	02/12/2020 07:30	2	80	80	39.12	94.00
2449	02/12/2020 08:00	2	66	66	35.44	54.00
2450	02/12/2020 08:30	2	71	71	37.34	58.00
2451	02/12/2020 09:00	2	56	56	35.09	50.00
2452	02/12/2020 09:30	2	70	70	37.39	56.00
2453	02/12/2020 10:00	2	62	62	35.10	56.00
2454	02/12/2020 10:30	2	82	82	38.20	101.00
2455	02/12/2020 11:00	2	68	68	38.09	49.00
2456	02/12/2020 11:30	2	84	84	38.40	58.00
2457	02/12/2020 12:00	2	82	82	36.07	61.00
2458	02/12/2020 12:30	2	88	88	36.98	56.00
2459	02/12/2020 13:00	2	101	101	39.33	86.00
2460	02/12/2020 13:30	2	98	98	39.92	79.00
2461	02/12/2020 14:00	2	65	65	38.12	57.00
2462	02/12/2020 14:30	2	85	85	38.04	77.00
2463	02/12/2020 15:00	2	95	95	39.72	66.00
2464	02/12/2020 15:30	2	84	84	37.36	53.00
2465	02/12/2020 16:00	2	123	123	36.24	58.00
2466	02/12/2020 16:30	2	101	101	35.63	50.00
2467	02/12/2020 17:00	2	91	91	36.81	93.00
2468	02/12/2020 17:30	2	104	104	35.62	61.00
2469	02/12/2020 18:00	2	86	86	38.41	60.00
2470	02/12/2020 18:30	2	76	76	36.41	51.00
2471	02/12/2020 19:00	2	70	70	37.37	52.00
2472	02/12/2020 19:30	2	49	49	36.92	67.00
2473	02/12/2020 20:00	2	53	53	40.00	64.00
2474	02/12/2020 20:30	2	30	30	40.83	63.00
2475	02/12/2020 21:00	2	30	30	38.33	71.00
2476	02/12/2020 21:30	2	37	37	41.86	60.00
2477	02/12/2020 22:00	2	14	14	36.93	52.00
2478	02/12/2020 22:30	2	12	12	41.00	62.00
2479	02/12/2020 23:00	2	12	12	38.50	57.00
2480	02/12/2020 23:30	2	4	4	47.00	64.00
2481	03/12/2020 00:00	2	9	9	41.78	47.00
2482	03/12/2020 00:30	2	2	2	46.00	49.00
2483	03/12/2020 01:00	2	2	2	28.50	36.00
2484	03/12/2020 01:30	2	1	1	43.00	43.00
2485	03/12/2020 02:30	2	5	5	63.40	99.00
2486	03/12/2020 03:30	2	2	2	50.00	53.00
2487	03/12/2020 04:00	2	3	3	48.33	59.00
2488	03/12/2020 04:30	2	8	8	45.88	60.00
2489	03/12/2020 05:00	2	10	10	45.80	75.00
2490	03/12/2020 05:30	2	17	17	44.71	117.00
2491	03/12/2020 06:00	2	19	19	44.63	58.00
2492	03/12/2020 06:30	2	44	44	36.07	49.00
2493	03/12/2020 07:00	2	42	42	34.48	80.00
2494	03/12/2020 07:30	2	86	86	35.08	52.00
2495	03/12/2020 08:00	2	72	72	37.71	73.00
2496	03/12/2020 08:30	2	66	66	40.41	57.00
2497	03/12/2020 09:00	2	62	62	40.74	54.00
2498	03/12/2020 09:30	2	62	62	35.58	53.00
2499	03/12/2020 10:00	2	78	78	37.09	59.00
2500	03/12/2020 10:30	2	78	78	39.12	92.00
2501	03/12/2020 11:00	2	78	78	39.22	83.00
2502	03/12/2020 11:30	2	91	91	40.24	80.00
2503	03/12/2020 12:00	2	85	85	37.61	75.00
2504	03/12/2020 12:30	2	77	77	40.10	59.00
2505	03/12/2020 13:00	2	79	79	35.92	59.00
2506	03/12/2020 13:30	2	82	82	38.77	57.00
2507	03/12/2020 14:00	2	79	79	36.08	54.00
2508	03/12/2020 14:30	2	87	87	36.41	64.00
2509	03/12/2020 15:00	2	103	103	38.20	86.00
2510	03/12/2020 15:30	2	87	87	39.28	59.00
2511	03/12/2020 16:00	2	109	109	36.64	50.00
2512	03/12/2020 16:30	2	86	86	32.28	53.00
2513	03/12/2020 17:00	2	104	104	35.69	48.00
2514	03/12/2020 17:30	2	105	105	36.40	48.00
2515	03/12/2020 18:00	2	88	88	37.38	85.00
2516	03/12/2020 18:30	2	77	77	36.75	63.00
2517	03/12/2020 19:00	2	71	71	41.11	74.00
2518	03/12/2020 19:30	2	53	53	39.21	57.00
2519	03/12/2020 20:00	2	50	50	38.18	59.00
2520	03/12/2020 20:30	2	38	38	38.76	58.00
2521	03/12/2020 21:00	2	24	24	45.54	72.00
2522	03/12/2020 21:30	2	23	23	40.48	53.00
2523	03/12/2020 22:00	2	21	21	42.33	58.00
2524	03/12/2020 22:30	2	15	15	43.27	58.00
2525	03/12/2020 23:00	2	15	15	44.20	74.00
2526	03/12/2020 23:30	2	6	6	37.00	50.00
2527	04/12/2020 00:00	2	7	7	44.29	62.00
2528	04/12/2020 00:30	2	2	2	54.50	59.00
2529	04/12/2020 01:00	2	3	3	35.00	37.00
2530	04/12/2020 01:30	2	2	2	44.50	49.00
2531	04/12/2020 02:00	2	1	1	32.00	32.00
2532	04/12/2020 02:30	2	4	4	48.75	80.00
2533	04/12/2020 03:00	2	2	2	52.50	64.00
2534	04/12/2020 03:30	2	4	4	41.75	57.00
2535	04/12/2020 04:00	2	3	3	46.67	65.00
2536	04/12/2020 04:30	2	9	9	45.78	61.00
2537	04/12/2020 05:00	2	7	7	45.29	53.00
2538	04/12/2020 05:30	2	19	19	41.05	95.00
2539	04/12/2020 06:00	2	16	16	42.19	55.00
2540	04/12/2020 06:30	2	33	33	39.52	57.00
2541	04/12/2020 07:00	2	36	36	39.69	103.00
2542	04/12/2020 07:30	2	66	66	35.58	54.00
2543	04/12/2020 08:00	2	67	67	37.88	53.00
2544	04/12/2020 08:30	2	66	66	36.11	56.00
2545	04/12/2020 09:00	2	67	67	38.18	54.00
2546	04/12/2020 09:30	2	62	62	40.39	122.00
2547	04/12/2020 10:00	2	73	73	36.45	54.00
2548	04/12/2020 10:30	2	71	71	39.14	90.00
2549	04/12/2020 11:00	2	86	86	35.59	50.00
2550	04/12/2020 11:30	2	95	95	36.18	55.00
2551	04/12/2020 12:00	2	101	101	38.91	52.00
2552	04/12/2020 12:30	2	92	92	37.18	54.00
2553	04/12/2020 13:00	2	109	109	38.10	86.00
2554	04/12/2020 13:30	2	95	95	36.93	65.00
2555	04/12/2020 14:00	2	98	98	35.95	54.00
2556	04/12/2020 14:30	2	98	98	37.88	55.00
2557	04/12/2020 15:00	2	84	84	39.31	64.00
2558	04/12/2020 15:30	2	108	108	36.00	51.00
2559	04/12/2020 16:00	2	101	101	37.27	54.00
2560	04/12/2020 16:30	2	90	90	37.08	50.00
2561	04/12/2020 17:00	2	99	99	36.28	51.00
2562	04/12/2020 17:30	2	77	77	35.74	52.00
2563	04/12/2020 18:00	2	73	73	38.30	60.00
2564	04/12/2020 18:30	2	80	80	37.81	66.00
2565	04/12/2020 19:00	2	62	62	38.55	67.00
2566	04/12/2020 19:30	2	59	59	39.36	52.00
2567	04/12/2020 20:00	2	40	40	42.17	64.00
2568	04/12/2020 20:30	2	34	34	39.79	51.00
2569	04/12/2020 21:00	2	36	36	42.44	70.00
2570	04/12/2020 21:30	2	35	35	40.06	49.00
2571	04/12/2020 22:00	2	21	21	39.38	51.00
2572	04/12/2020 22:30	2	17	17	44.00	58.00
2573	04/12/2020 23:00	2	16	16	40.44	73.00
2574	04/12/2020 23:30	2	16	16	38.44	66.00
2575	05/12/2020 00:00	2	12	12	40.00	56.00
2576	05/12/2020 00:30	2	5	5	60.80	87.00
2577	05/12/2020 01:00	2	8	8	47.88	61.00
2578	05/12/2020 01:30	2	4	4	39.50	43.00
2579	05/12/2020 02:00	2	4	4	40.00	54.00
2580	05/12/2020 02:30	2	4	4	32.75	39.00
2581	05/12/2020 03:00	2	1	1	39.00	39.00
2582	05/12/2020 03:30	2	4	4	42.25	45.00
2583	05/12/2020 04:00	2	6	6	41.83	61.00
2584	05/12/2020 04:30	2	9	9	44.44	61.00
2585	05/12/2020 05:00	2	4	4	45.00	65.00
2586	05/12/2020 05:30	2	19	19	45.32	111.00
2587	05/12/2020 06:00	2	9	9	42.33	58.00
2588	05/12/2020 06:30	2	17	17	40.82	55.00
2589	05/12/2020 07:00	2	14	14	38.57	52.00
2590	05/12/2020 07:30	2	26	26	41.38	70.00
2591	05/12/2020 08:00	2	35	35	42.34	71.00
2592	05/12/2020 08:30	2	41	41	41.37	67.00
2593	05/12/2020 09:00	2	48	48	40.00	53.00
2594	05/12/2020 09:30	2	64	64	38.39	52.00
2595	05/12/2020 10:00	2	51	51	37.71	51.00
2596	05/12/2020 10:30	2	75	75	39.23	53.00
2597	05/12/2020 11:00	2	78	78	37.28	56.00
2598	05/12/2020 11:30	2	101	101	38.32	56.00
2599	05/12/2020 12:00	2	103	103	38.50	59.00
2600	05/12/2020 12:30	2	78	78	39.65	94.00
2601	05/12/2020 13:00	2	101	101	39.93	85.00
2602	05/12/2020 13:30	2	88	88	40.28	80.00
2603	05/12/2020 14:00	2	90	90	38.84	62.00
2604	05/12/2020 14:30	2	89	89	38.42	57.00
2605	05/12/2020 15:00	2	71	71	37.73	57.00
2606	05/12/2020 15:30	2	80	80	38.25	61.00
2607	05/12/2020 16:00	2	62	62	41.56	56.00
2608	05/12/2020 16:30	2	61	61	37.00	73.00
2609	05/12/2020 17:00	2	67	67	36.28	56.00
2610	05/12/2020 17:30	2	52	52	39.13	56.00
2611	05/12/2020 18:00	2	50	50	39.10	64.00
2612	05/12/2020 18:30	2	59	59	39.76	64.00
2613	05/12/2020 19:00	2	53	53	41.25	61.00
2614	05/12/2020 19:30	2	48	48	40.06	67.00
2615	05/12/2020 20:00	2	53	53	40.02	57.00
2616	05/12/2020 20:30	2	45	45	38.51	59.00
2617	05/12/2020 21:00	2	26	26	41.00	55.00
2618	05/12/2020 21:30	2	27	27	39.11	58.00
2619	05/12/2020 22:00	2	24	24	41.62	78.00
2620	05/12/2020 22:30	2	15	15	41.13	64.00
2621	05/12/2020 23:00	2	23	23	39.35	48.00
2622	05/12/2020 23:30	2	14	14	40.64	59.00
2623	06/12/2020 00:00	2	10	10	40.80	59.00
2624	06/12/2020 00:30	2	6	6	44.67	54.00
2625	06/12/2020 01:00	2	8	8	38.12	52.00
2626	06/12/2020 01:30	2	4	4	44.25	58.00
2627	06/12/2020 02:00	2	4	4	47.25	49.00
2628	06/12/2020 02:30	2	5	5	44.00	50.00
2629	06/12/2020 03:00	2	3	3	41.67	59.00
2630	06/12/2020 03:30	2	1	1	58.00	58.00
2631	06/12/2020 04:00	2	4	4	52.75	65.00
2632	06/12/2020 04:30	2	2	2	42.00	48.00
2633	06/12/2020 05:30	2	7	7	40.86	56.00
2634	06/12/2020 06:00	2	6	6	50.33	64.00
2635	06/12/2020 06:30	2	9	9	32.89	48.00
2636	06/12/2020 07:00	2	3	3	40.33	46.00
2637	06/12/2020 07:30	2	9	9	35.78	48.00
2638	06/12/2020 08:00	2	12	12	41.58	60.00
2639	06/12/2020 08:30	2	14	14	39.50	60.00
2640	06/12/2020 09:00	2	12	12	38.92	64.00
2641	06/12/2020 09:30	2	20	20	41.00	50.00
2642	06/12/2020 10:00	2	32	32	40.22	57.00
2643	06/12/2020 10:30	2	37	37	39.27	50.00
2644	06/12/2020 11:00	2	47	47	38.40	58.00
2645	06/12/2020 11:30	2	45	45	42.04	81.00
2646	06/12/2020 12:00	2	55	55	39.96	65.00
2647	06/12/2020 12:30	2	63	63	42.38	64.00
2648	06/12/2020 13:00	2	47	47	38.83	51.00
2649	06/12/2020 13:30	2	48	48	42.10	58.00
2650	06/12/2020 14:00	2	50	50	39.64	61.00
2651	06/12/2020 14:30	2	44	44	41.14	107.00
2652	06/12/2020 15:00	2	47	47	37.49	51.00
2653	06/12/2020 15:30	2	44	44	38.27	55.00
2654	06/12/2020 16:00	2	57	57	38.70	58.00
2655	06/12/2020 16:30	2	47	47	37.81	53.00
2656	06/12/2020 17:00	2	54	54	37.65	50.00
2657	06/12/2020 17:30	2	53	53	37.04	57.00
2658	06/12/2020 18:00	2	38	38	39.32	50.00
2659	06/12/2020 18:30	2	40	40	40.10	71.00
2660	06/12/2020 19:00	2	38	38	40.32	60.00
2661	06/12/2020 19:30	2	34	34	39.68	50.00
2662	06/12/2020 20:00	2	31	31	41.55	63.00
2663	06/12/2020 20:30	2	23	23	39.48	72.00
2664	06/12/2020 21:00	2	19	19	41.95	68.00
2665	06/12/2020 21:30	2	16	16	42.31	58.00
2666	06/12/2020 22:00	2	16	16	36.75	60.00
2667	06/12/2020 22:30	2	10	10	42.40	55.00
2668	06/12/2020 23:00	2	11	11	38.09	56.00
2669	06/12/2020 23:30	2	3	3	46.00	49.00
2670	07/12/2020 00:00	2	8	8	39.38	52.00
2671	07/12/2020 00:30	2	3	3	44.67	49.00
2672	07/12/2020 01:00	2	4	4	36.25	58.00
2673	07/12/2020 01:30	2	1	1	36.00	36.00
2674	07/12/2020 02:30	2	5	5	60.60	97.00
2675	07/12/2020 03:30	2	2	2	44.50	52.00
2676	07/12/2020 04:00	2	3	3	54.67	60.00
2677	07/12/2020 04:30	2	8	8	45.25	53.00
2678	07/12/2020 05:00	2	7	7	52.43	67.00
2679	07/12/2020 05:30	2	22	22	38.64	52.00
2680	07/12/2020 06:00	2	26	26	43.12	58.00
2681	07/12/2020 06:30	2	36	36	35.28	50.00
2682	07/12/2020 07:00	2	45	45	36.49	70.00
2683	07/12/2020 07:30	2	73	73	37.34	53.00
2684	07/12/2020 08:00	2	62	62	38.37	49.00
2685	07/12/2020 08:30	2	74	74	38.80	63.00
2686	07/12/2020 09:00	2	68	68	38.56	58.00
2687	07/12/2020 09:30	2	74	74	39.88	86.00
2688	07/12/2020 10:00	2	74	74	39.59	72.00
2689	07/12/2020 10:30	2	72	72	38.89	54.00
2690	07/12/2020 11:00	2	70	70	39.09	60.00
2691	07/12/2020 11:30	2	84	84	39.95	92.00
2692	07/12/2020 12:00	2	78	78	38.55	53.00
2693	07/12/2020 12:30	2	87	87	38.97	53.00
2694	07/12/2020 13:00	2	86	86	36.23	52.00
2695	07/12/2020 13:30	2	81	81	39.46	59.00
2696	07/12/2020 14:00	2	69	69	37.16	56.00
2697	07/12/2020 14:30	2	71	71	35.34	64.00
2698	07/12/2020 15:00	2	97	97	37.80	58.00
2699	07/12/2020 15:30	2	84	84	38.86	68.00
2700	07/12/2020 16:00	2	86	86	38.00	54.00
2701	07/12/2020 16:30	2	85	85	35.88	74.00
2702	07/12/2020 17:00	2	111	111	35.32	60.00
2703	07/12/2020 17:30	2	103	103	35.16	53.00
2704	07/12/2020 18:00	2	93	93	38.52	68.00
2705	07/12/2020 18:30	2	64	64	40.19	57.00
2706	07/12/2020 19:00	2	59	59	38.58	61.00
2707	07/12/2020 19:30	2	56	56	37.29	62.00
2708	07/12/2020 20:00	2	52	52	41.71	69.00
2709	07/12/2020 20:30	2	32	32	41.75	107.00
2710	07/12/2020 21:00	2	30	30	41.40	57.00
2711	07/12/2020 21:30	2	12	12	40.33	50.00
2712	07/12/2020 22:00	2	9	9	37.22	50.00
2713	07/12/2020 22:30	2	15	15	38.40	60.00
2714	07/12/2020 23:00	2	10	10	39.20	54.00
2715	07/12/2020 23:30	2	7	7	47.43	58.00
2716	08/12/2020 00:00	2	7	7	40.00	50.00
2717	08/12/2020 00:30	2	2	2	43.00	48.00
2718	08/12/2020 01:00	2	2	2	29.00	33.00
2719	08/12/2020 01:30	2	2	2	46.50	51.00
2720	08/12/2020 02:00	2	3	3	48.00	55.00
2721	08/12/2020 02:30	2	4	4	55.75	94.00
2722	08/12/2020 03:00	2	2	2	62.00	68.00
2723	08/12/2020 03:30	2	3	3	43.67	48.00
2724	08/12/2020 04:00	2	4	4	53.00	63.00
2725	08/12/2020 04:30	2	6	6	41.50	50.00
2726	08/12/2020 05:00	2	8	8	46.88	58.00
2727	08/12/2020 05:30	2	18	18	41.06	55.00
2728	08/12/2020 06:00	2	16	16	41.19	49.00
2729	08/12/2020 06:30	2	43	43	37.42	55.00
2730	08/12/2020 07:00	2	42	42	38.14	54.00
2731	08/12/2020 07:30	2	56	56	34.32	52.00
2732	08/12/2020 08:00	2	74	74	37.51	54.00
2733	08/12/2020 08:30	2	74	74	38.62	55.00
2734	08/12/2020 09:00	2	71	71	39.30	49.00
2735	08/12/2020 09:30	2	52	52	39.96	102.00
2736	08/12/2020 10:00	2	76	76	38.03	86.00
2737	08/12/2020 10:30	2	65	65	39.52	87.00
2738	08/12/2020 11:00	2	76	76	35.75	48.00
2739	08/12/2020 11:30	2	102	102	37.55	88.00
2740	08/12/2020 12:00	2	75	75	38.31	54.00
2741	08/12/2020 12:30	2	98	98	36.46	55.00
2742	08/12/2020 13:00	2	76	76	37.80	95.00
2743	08/12/2020 13:30	2	86	86	37.36	109.00
2744	08/12/2020 14:00	2	80	80	38.81	56.00
2745	08/12/2020 14:30	2	82	82	39.00	64.00
2746	08/12/2020 15:00	2	91	91	39.21	89.00
2747	08/12/2020 15:30	2	93	93	34.58	54.00
2748	08/12/2020 16:00	2	106	106	36.18	65.00
2749	08/12/2020 16:30	2	112	112	37.08	57.00
2750	08/12/2020 17:00	2	118	118	34.81	56.00
2751	08/12/2020 17:30	2	81	81	37.14	56.00
2752	08/12/2020 18:00	2	87	87	37.37	54.00
2753	08/12/2020 18:30	2	86	86	37.62	63.00
2754	08/12/2020 19:00	2	72	72	37.71	52.00
2755	08/12/2020 19:30	2	51	51	37.96	54.00
2756	08/12/2020 20:00	2	41	41	39.20	62.00
2757	08/12/2020 20:30	2	40	40	41.70	64.00
2758	08/12/2020 21:00	2	31	31	39.42	50.00
2759	08/12/2020 21:30	2	29	29	42.86	68.00
2760	08/12/2020 22:00	2	18	18	39.94	55.00
2761	08/12/2020 22:30	2	18	18	40.67	61.00
2762	08/12/2020 23:00	2	13	13	41.23	70.00
2763	08/12/2020 23:30	2	6	6	39.33	43.00
2764	09/12/2020 00:00	2	8	8	35.50	44.00
2765	09/12/2020 00:30	2	3	3	44.67	48.00
2766	09/12/2020 01:00	2	5	5	44.00	54.00
2767	09/12/2020 02:00	2	2	2	52.00	57.00
2768	09/12/2020 03:00	2	3	3	38.33	48.00
2769	09/12/2020 03:30	2	2	2	50.00	57.00
2770	09/12/2020 04:30	2	10	10	45.10	50.00
2771	09/12/2020 05:00	2	6	6	46.83	57.00
2772	09/12/2020 05:30	2	22	22	40.82	77.00
2773	09/12/2020 06:00	2	24	24	42.46	86.00
2774	09/12/2020 06:30	2	36	36	38.08	64.00
2775	09/12/2020 07:00	2	44	44	40.75	123.00
2776	09/12/2020 07:30	2	73	73	36.00	79.00
2777	09/12/2020 08:00	2	85	85	39.56	99.00
2778	09/12/2020 08:30	2	69	69	38.51	81.00
2779	09/12/2020 09:00	2	61	61	40.03	51.00
2780	09/12/2020 09:30	2	74	74	39.05	63.00
2781	09/12/2020 10:00	2	69	69	36.90	54.00
2782	09/12/2020 10:30	2	65	65	38.78	103.00
2783	09/12/2020 11:00	2	72	72	37.68	68.00
2784	09/12/2020 11:30	2	88	88	38.51	98.00
2785	09/12/2020 12:00	2	103	103	36.94	64.00
2786	09/12/2020 12:30	2	81	81	39.20	55.00
2787	09/12/2020 13:00	2	89	89	36.29	76.00
2788	09/12/2020 13:30	2	93	93	37.26	67.00
2789	09/12/2020 14:00	2	80	80	40.25	71.00
2790	09/12/2020 14:30	2	69	69	36.55	54.00
2791	09/12/2020 15:00	2	89	89	39.53	72.00
2792	09/12/2020 15:30	2	103	103	36.64	68.00
2793	09/12/2020 16:00	2	98	98	37.28	51.00
2794	09/12/2020 16:30	2	83	83	37.71	53.00
2795	09/12/2020 17:00	2	101	101	36.07	81.00
2796	09/12/2020 17:30	2	88	88	36.84	59.00
2797	09/12/2020 18:00	2	96	96	36.71	92.00
2798	09/12/2020 18:30	2	69	69	39.10	56.00
2799	09/12/2020 19:00	2	65	65	38.86	53.00
2800	09/12/2020 19:30	2	56	56	38.75	77.00
2801	09/12/2020 20:00	2	35	35	37.74	49.00
2802	09/12/2020 20:30	2	33	33	36.33	49.00
2803	09/12/2020 21:00	2	21	21	42.67	57.00
2804	09/12/2020 21:30	2	23	23	40.43	56.00
2805	09/12/2020 22:00	2	20	20	40.95	57.00
2806	09/12/2020 22:30	2	12	12	38.92	49.00
2807	09/12/2020 23:00	2	13	13	38.23	51.00
2808	09/12/2020 23:30	2	10	10	43.90	67.00
2809	10/12/2020 00:00	2	7	7	42.86	63.00
2810	10/12/2020 00:30	2	3	3	47.67	60.00
2811	10/12/2020 01:00	2	5	5	36.40	56.00
2812	10/12/2020 01:30	2	2	2	37.50	45.00
2813	10/12/2020 02:30	2	6	6	59.00	89.00
2814	10/12/2020 03:00	2	1	1	47.00	47.00
2815	10/12/2020 03:30	2	1	1	50.00	50.00
2816	10/12/2020 04:00	2	2	2	44.00	49.00
2817	10/12/2020 04:30	2	5	5	48.80	53.00
2818	10/12/2020 05:00	2	6	6	45.50	60.00
2819	10/12/2020 05:30	2	19	19	39.68	64.00
2820	10/12/2020 06:00	2	14	14	40.36	52.00
2821	10/12/2020 06:30	2	40	40	38.27	73.00
2822	10/12/2020 07:00	2	43	43	36.05	54.00
2823	10/12/2020 07:30	2	82	82	36.46	73.00
2824	10/12/2020 08:00	2	55	55	37.87	52.00
2825	10/12/2020 08:30	2	75	75	38.44	85.00
2826	10/12/2020 09:00	2	64	64	36.28	48.00
2827	10/12/2020 09:30	2	67	67	37.24	49.00
2828	10/12/2020 10:00	2	72	72	37.86	59.00
2829	10/12/2020 10:30	2	67	67	38.31	61.00
2830	10/12/2020 11:00	2	82	82	35.60	49.00
2831	10/12/2020 11:30	2	90	90	37.81	79.00
2832	10/12/2020 12:00	2	91	91	38.68	88.00
2833	10/12/2020 12:30	2	75	75	37.95	67.00
2834	10/12/2020 13:00	2	77	77	38.31	60.00
2835	10/12/2020 13:30	2	75	75	36.92	55.00
2836	10/12/2020 14:00	2	78	78	37.51	98.00
2837	10/12/2020 14:30	2	88	88	38.57	96.00
2838	10/12/2020 15:00	2	79	79	39.33	66.00
2839	10/12/2020 15:30	2	96	96	36.64	51.00
2840	10/12/2020 16:00	2	98	98	34.76	55.00
2841	10/12/2020 16:30	2	108	108	37.17	67.00
2842	10/12/2020 17:00	2	108	108	34.66	50.00
2843	10/12/2020 17:30	2	104	104	35.98	51.00
2844	10/12/2020 18:00	2	101	101	38.67	73.00
2845	10/12/2020 18:30	2	68	68	36.82	75.00
2846	10/12/2020 19:00	2	64	64	38.78	55.00
2847	10/12/2020 19:30	2	57	57	38.39	60.00
2848	10/12/2020 20:00	2	50	50	41.74	64.00
2849	10/12/2020 20:30	2	33	33	37.00	53.00
2850	10/12/2020 21:00	2	33	33	39.00	51.00
2851	10/12/2020 21:30	2	14	14	41.43	53.00
2852	10/12/2020 22:00	2	19	19	41.16	58.00
2853	10/12/2020 22:30	2	13	13	47.85	76.00
2854	10/12/2020 23:00	2	14	14	44.93	58.00
2855	10/12/2020 23:30	2	12	12	48.33	72.00
2856	11/12/2020 00:00	2	2	2	31.50	33.00
2857	11/12/2020 00:30	2	1	1	35.00	35.00
2858	11/12/2020 01:00	2	4	4	35.25	47.00
2859	11/12/2020 01:30	2	5	5	45.20	53.00
2860	11/12/2020 02:30	2	5	5	65.20	103.00
2861	11/12/2020 03:30	2	6	6	42.33	52.00
2862	11/12/2020 04:00	2	3	3	39.00	41.00
2863	11/12/2020 04:30	2	7	7	43.43	55.00
2864	11/12/2020 05:00	2	6	6	45.17	53.00
2865	11/12/2020 05:30	2	18	18	44.67	98.00
2866	11/12/2020 06:00	2	22	22	42.64	52.00
2867	11/12/2020 06:30	2	35	35	41.06	90.00
2868	11/12/2020 07:00	2	39	39	38.31	101.00
2869	11/12/2020 07:30	2	72	72	39.25	83.00
2870	11/12/2020 08:00	2	59	59	38.20	57.00
2871	11/12/2020 08:30	2	49	49	37.92	62.00
2872	11/12/2020 09:00	2	67	67	36.75	49.00
2873	11/12/2020 09:30	2	71	71	37.08	64.00
2874	11/12/2020 10:00	2	85	85	39.72	97.00
2875	11/12/2020 10:30	2	79	79	37.82	51.00
2876	11/12/2020 11:00	2	88	88	38.36	54.00
2877	11/12/2020 11:30	2	84	84	34.98	76.00
2878	11/12/2020 12:00	2	107	107	38.91	80.00
2879	11/12/2020 12:30	2	97	97	37.46	59.00
2880	11/12/2020 13:00	2	90	90	37.57	64.00
2881	11/12/2020 13:30	2	109	109	38.28	54.00
2882	11/12/2020 14:00	2	114	114	38.54	68.00
2883	11/12/2020 14:30	2	99	99	38.26	60.00
2884	11/12/2020 15:00	2	90	90	37.30	57.00
2885	11/12/2020 15:30	2	93	93	37.83	86.00
2886	11/12/2020 16:00	2	92	92	36.72	54.00
2887	11/12/2020 16:30	2	92	92	37.84	57.00
2888	11/12/2020 17:00	2	102	102	38.06	56.00
2889	11/12/2020 17:30	2	97	97	37.52	66.00
2890	11/12/2020 18:00	2	91	91	37.62	59.00
2891	11/12/2020 18:30	2	82	82	38.74	54.00
2892	11/12/2020 19:00	2	57	57	38.04	57.00
2893	11/12/2020 19:30	2	62	62	39.50	56.00
2894	11/12/2020 20:00	2	56	56	41.75	93.00
2895	11/12/2020 20:30	2	46	46	39.48	50.00
2896	11/12/2020 21:00	2	39	39	38.79	60.00
2897	11/12/2020 21:30	2	26	26	40.46	54.00
2898	11/12/2020 22:00	2	18	18	41.44	60.00
2899	11/12/2020 22:30	2	11	11	41.27	52.00
2900	11/12/2020 23:00	2	20	20	39.45	62.00
2901	11/12/2020 23:30	2	18	18	42.94	74.00
2902	12/12/2020 00:00	2	9	9	36.44	53.00
2903	12/12/2020 00:30	2	4	4	51.00	56.00
2904	12/12/2020 01:00	2	7	7	43.29	54.00
2905	12/12/2020 01:30	2	1	1	46.00	46.00
2906	12/12/2020 02:00	2	4	4	58.25	96.00
2907	12/12/2020 02:30	2	3	3	51.00	66.00
2908	12/12/2020 03:00	2	3	3	38.33	51.00
2909	12/12/2020 04:00	2	4	4	53.25	62.00
2910	12/12/2020 04:30	2	8	8	55.50	106.00
2911	12/12/2020 05:00	2	4	4	44.00	60.00
2912	12/12/2020 05:30	2	14	14	41.50	97.00
2913	12/12/2020 06:00	2	12	12	46.67	89.00
2914	12/12/2020 06:30	2	22	22	42.95	65.00
2915	12/12/2020 07:00	2	9	9	35.00	45.00
2916	12/12/2020 07:30	2	24	24	37.79	49.00
2917	12/12/2020 08:00	2	27	27	42.78	95.00
2918	12/12/2020 10:30	2	34	34	40.50	57.00
2919	12/12/2020 11:00	2	89	89	38.98	76.00
2920	12/12/2020 11:30	2	92	92	40.82	79.00
2921	12/12/2020 12:00	2	97	97	38.54	62.00
2922	12/12/2020 12:30	2	67	67	39.43	61.00
2923	12/12/2020 13:00	2	81	81	40.91	124.00
2924	12/12/2020 13:30	2	79	79	37.72	106.00
2925	12/12/2020 14:00	2	74	74	39.15	55.00
2926	12/12/2020 14:30	2	79	79	37.30	52.00
2927	12/12/2020 15:00	2	84	84	39.50	69.00
2928	12/12/2020 15:30	2	74	74	38.22	64.00
2929	12/12/2020 16:00	2	76	76	37.22	48.00
2930	12/12/2020 16:30	2	62	62	37.32	81.00
2931	12/12/2020 17:00	2	65	65	39.15	55.00
2932	12/12/2020 17:30	2	53	53	37.92	53.00
2933	12/12/2020 18:00	2	66	66	38.97	53.00
2934	12/12/2020 18:30	2	62	62	40.06	105.00
2935	12/12/2020 19:00	2	55	55	39.67	55.00
2936	12/12/2020 19:30	2	59	59	40.25	68.00
2937	12/12/2020 20:00	2	25	25	40.52	62.00
2938	12/12/2020 20:30	2	17	17	41.18	56.00
2939	12/12/2020 21:00	2	12	12	37.92	57.00
2940	12/12/2020 21:30	2	14	14	41.43	49.00
2941	12/12/2020 22:00	2	6	6	38.50	60.00
2942	12/12/2020 22:30	2	5	5	36.40	41.00
2943	12/12/2020 23:00	2	7	7	42.29	60.00
2944	12/12/2020 23:30	2	6	6	35.00	43.00
2945	13/12/2020 00:00	2	5	5	35.20	39.00
2946	13/12/2020 00:30	2	2	2	55.50	66.00
2947	13/12/2020 01:00	2	3	3	37.33	38.00
2948	13/12/2020 01:30	2	4	4	44.25	51.00
2949	13/12/2020 02:00	2	1	1	36.00	36.00
2950	13/12/2020 03:30	2	1	1	31.00	31.00
2951	13/12/2020 04:00	2	1	1	52.00	52.00
2952	13/12/2020 05:30	2	3	3	44.33	48.00
2953	13/12/2020 12:30	2	31	31	40.42	52.00
2954	13/12/2020 13:00	2	43	43	40.53	55.00
2955	13/12/2020 13:30	2	55	55	39.71	53.00
2956	13/12/2020 14:00	2	45	45	39.89	57.00
2957	13/12/2020 14:30	2	46	46	41.61	62.00
2958	13/12/2020 15:00	2	46	46	41.00	55.00
2959	13/12/2020 15:30	2	60	60	39.15	86.00
2960	13/12/2020 16:00	2	56	56	37.88	56.00
2961	13/12/2020 16:30	2	31	31	37.84	55.00
2962	13/12/2020 17:00	2	42	42	35.83	53.00
2963	13/12/2020 17:30	2	60	60	38.50	86.00
2964	13/12/2020 18:00	2	49	49	39.61	53.00
2965	13/12/2020 18:30	2	40	40	39.55	66.00
2966	13/12/2020 19:00	2	48	48	39.48	55.00
2967	13/12/2020 19:30	2	48	48	38.90	71.00
2968	13/12/2020 20:00	2	13	13	37.54	44.00
2969	13/12/2020 20:30	2	14	14	35.79	46.00
2970	13/12/2020 21:00	2	13	13	45.00	86.00
2971	13/12/2020 21:30	2	8	8	40.00	52.00
2972	13/12/2020 22:00	2	6	6	39.33	54.00
2973	13/12/2020 22:30	2	3	3	33.67	41.00
2974	13/12/2020 23:00	2	8	8	39.88	81.00
2975	14/12/2020 11:30	2	16	16	42.00	56.00
2976	14/12/2020 12:00	2	97	97	38.26	86.00
2977	14/12/2020 12:30	2	104	104	37.66	54.00
2978	14/12/2020 13:00	2	99	99	36.33	54.00
2979	14/12/2020 13:30	2	72	72	38.69	80.00
2980	14/12/2020 14:00	2	94	94	39.77	83.00
2981	14/12/2020 14:30	2	85	85	38.69	56.00
2982	14/12/2020 15:00	2	97	97	36.39	56.00
2983	14/12/2020 15:30	2	90	90	36.82	56.00
2984	14/12/2020 16:00	2	102	102	37.69	79.00
2985	14/12/2020 16:30	2	113	113	38.00	65.00
2986	14/12/2020 17:00	2	110	110	36.86	54.00
2987	14/12/2020 17:30	2	86	86	36.51	56.00
2988	14/12/2020 18:00	2	95	95	37.45	53.00
2989	14/12/2020 18:30	2	88	88	37.73	64.00
2990	14/12/2020 19:00	2	80	80	37.34	58.00
2991	14/12/2020 19:30	2	33	33	35.91	57.00
2992	15/12/2020 11:00	2	95	95	38.94	91.00
2993	15/12/2020 11:30	2	92	92	38.03	54.00
2994	15/12/2020 12:00	2	93	93	38.12	83.00
2995	15/12/2020 12:30	2	88	88	38.55	115.00
2996	15/12/2020 13:00	2	102	102	34.64	48.00
2997	15/12/2020 13:30	2	90	90	39.10	81.00
2998	15/12/2020 14:00	2	85	85	37.12	50.00
2999	15/12/2020 14:30	2	84	84	38.88	88.00
3000	15/12/2020 15:00	2	94	94	39.20	76.00
3001	15/12/2020 15:30	2	101	101	36.34	92.00
3002	15/12/2020 16:00	2	94	94	37.83	72.00
3003	15/12/2020 16:30	2	109	109	36.91	64.00
3004	15/12/2020 17:00	2	114	114	36.30	51.00
3005	15/12/2020 17:30	2	70	70	34.57	53.00
3006	15/12/2020 18:00	2	99	99	34.95	56.00
3007	15/12/2020 18:30	2	81	81	36.47	53.00
3008	15/12/2020 19:00	2	70	70	38.40	58.00
3009	15/12/2020 19:30	2	73	73	38.42	57.00
3010	15/12/2020 20:00	2	49	49	39.49	56.00
3011	15/12/2020 20:30	2	22	22	37.27	54.00
3012	15/12/2020 21:00	2	19	19	42.89	69.00
3013	15/12/2020 21:30	2	7	7	42.14	51.00
3014	15/12/2020 22:00	2	6	6	38.67	47.00
3015	16/12/2020 13:00	2	42	42	39.02	73.00
3016	16/12/2020 13:30	2	92	92	39.52	59.00
3017	16/12/2020 14:00	2	70	70	39.44	78.00
3018	16/12/2020 14:30	2	91	91	37.69	52.00
3019	16/12/2020 15:00	2	99	99	40.07	58.00
3020	16/12/2020 15:30	2	99	99	37.31	51.00
3021	16/12/2020 16:00	2	86	86	37.16	52.00
3022	16/12/2020 16:30	2	80	80	37.33	51.00
3023	16/12/2020 17:00	2	94	94	38.28	79.00
3024	16/12/2020 17:30	2	97	97	36.71	51.00
3025	16/12/2020 18:00	2	72	72	39.01	62.00
3026	16/12/2020 18:30	2	74	74	39.22	54.00
3027	16/12/2020 19:00	2	59	59	39.25	62.00
3028	16/12/2020 19:30	2	30	30	38.87	54.00
3029	17/12/2020 10:00	2	47	47	39.26	93.00
3030	17/12/2020 10:30	2	68	68	38.38	80.00
3031	17/12/2020 11:00	2	75	75	37.87	90.00
3032	17/12/2020 11:30	2	83	83	38.81	59.00
3033	17/12/2020 12:00	2	88	88	39.59	109.00
3034	17/12/2020 12:30	2	95	95	38.55	79.00
3035	17/12/2020 13:00	2	87	87	39.26	55.00
3036	17/12/2020 13:30	2	93	93	38.81	56.00
3037	17/12/2020 14:00	2	77	77	36.26	56.00
3038	17/12/2020 14:30	2	75	75	38.53	56.00
3039	17/12/2020 15:00	2	96	96	37.99	52.00
3040	17/12/2020 15:30	2	106	106	39.01	78.00
3041	17/12/2020 16:00	2	91	91	37.30	50.00
3042	17/12/2020 16:30	2	125	125	36.77	51.00
3043	17/12/2020 17:00	2	108	108	37.95	59.00
3044	17/12/2020 17:30	2	88	88	35.66	60.00
3045	17/12/2020 18:00	2	89	89	37.26	58.00
3046	17/12/2020 18:30	2	70	70	38.14	64.00
3047	17/12/2020 19:00	2	62	62	39.35	64.00
3048	17/12/2020 19:30	2	67	67	39.49	63.00
3049	17/12/2020 20:00	2	36	36	40.75	68.00
3050	17/12/2020 20:30	2	19	19	43.42	60.00
3051	17/12/2020 21:00	2	14	14	38.64	60.00
3052	17/12/2020 21:30	2	11	11	42.27	56.00
3053	17/12/2020 22:00	2	3	3	43.00	69.00
3054	17/12/2020 22:30	2	5	5	40.20	50.00
3055	17/12/2020 23:00	2	9	9	42.33	75.00
3056	17/12/2020 23:30	2	2	2	45.50	62.00
3057	18/12/2020 00:00	2	3	3	33.67	35.00
3058	18/12/2020 00:30	2	3	3	44.33	51.00
3059	18/12/2020 01:00	2	2	2	26.50	33.00
3060	18/12/2020 02:30	2	3	3	65.33	102.00
3061	18/12/2020 03:30	2	3	3	39.67	44.00
3062	18/12/2020 04:00	2	3	3	46.33	54.00
3063	18/12/2020 04:30	2	8	8	53.75	66.00
3064	18/12/2020 05:00	2	10	10	50.80	67.00
3065	18/12/2020 05:30	2	15	15	44.47	91.00
3066	18/12/2020 06:00	2	16	16	38.94	48.00
3067	18/12/2020 06:30	2	33	33	41.09	54.00
3068	18/12/2020 07:00	2	40	40	39.85	78.00
3069	18/12/2020 07:30	2	59	59	38.68	83.00
3070	18/12/2020 08:00	2	54	54	36.85	45.00
3071	18/12/2020 08:30	2	53	53	38.51	83.00
3072	18/12/2020 09:00	2	60	60	39.57	52.00
3073	18/12/2020 09:30	2	69	69	37.91	50.00
3074	18/12/2020 10:00	2	87	87	39.68	103.00
3075	18/12/2020 10:30	2	83	83	36.65	94.00
3076	18/12/2020 11:00	2	95	95	38.80	89.00
3077	18/12/2020 11:30	2	90	90	37.79	58.00
3078	18/12/2020 12:00	2	102	102	38.11	61.00
3079	18/12/2020 12:30	2	89	89	40.73	61.00
3080	18/12/2020 13:00	2	91	91	38.12	74.00
3081	18/12/2020 13:30	2	101	101	39.89	58.00
3082	18/12/2020 14:00	2	101	101	39.12	58.00
3083	18/12/2020 14:30	2	82	82	38.11	55.00
3084	18/12/2020 15:00	2	94	94	38.84	54.00
3085	18/12/2020 15:30	2	96	96	38.73	63.00
3086	18/12/2020 16:00	2	97	97	38.09	59.00
3087	18/12/2020 16:30	2	79	79	38.58	54.00
3088	18/12/2020 17:00	2	86	86	36.70	52.00
3089	18/12/2020 17:30	2	72	72	36.97	57.00
3090	18/12/2020 18:00	2	75	75	38.65	58.00
3091	18/12/2020 18:30	2	71	71	36.38	51.00
3092	18/12/2020 19:00	2	56	56	39.07	59.00
3093	18/12/2020 19:30	2	61	61	40.80	64.00
3094	18/12/2020 20:00	2	37	37	37.86	57.00
3095	18/12/2020 20:30	2	22	22	39.45	63.00
3096	18/12/2020 21:00	2	13	13	38.85	64.00
3097	18/12/2020 21:30	2	10	10	43.30	56.00
3098	18/12/2020 22:00	2	8	8	39.62	68.00
3099	18/12/2020 22:30	2	5	5	35.80	45.00
3100	18/12/2020 23:00	2	2	2	25.00	26.00
3101	18/12/2020 23:30	2	6	6	49.83	86.00
3102	19/12/2020 00:00	2	2	2	44.00	61.00
3103	19/12/2020 00:30	2	2	2	52.50	63.00
3104	19/12/2020 01:00	2	2	2	27.00	28.00
3105	19/12/2020 02:00	2	3	3	45.33	59.00
3106	19/12/2020 02:30	2	2	2	57.00	81.00
3107	19/12/2020 03:00	2	1	1	32.00	32.00
3108	19/12/2020 03:30	2	1	1	37.00	37.00
3109	19/12/2020 04:00	2	2	2	46.50	50.00
3110	19/12/2020 04:30	2	4	4	41.50	57.00
3111	19/12/2020 05:00	2	4	4	54.00	60.00
3112	19/12/2020 05:30	2	18	18	43.67	93.00
3113	19/12/2020 06:00	2	9	9	38.67	54.00
3114	19/12/2020 06:30	2	10	10	37.60	50.00
3115	19/12/2020 07:00	2	15	15	45.53	89.00
3116	19/12/2020 07:30	2	21	21	40.48	72.00
3117	19/12/2020 08:00	2	36	36	41.08	75.00
3118	19/12/2020 08:30	2	39	39	40.26	73.00
3119	19/12/2020 09:00	2	39	39	39.41	74.00
3120	19/12/2020 09:30	2	53	53	40.08	64.00
3121	19/12/2020 10:00	2	69	69	40.09	104.00
3122	19/12/2020 10:30	2	64	64	38.36	66.00
3123	19/12/2020 11:00	2	76	76	38.43	54.00
3124	19/12/2020 11:30	2	108	108	39.85	79.00
3125	19/12/2020 12:00	2	92	92	36.64	57.00
3126	19/12/2020 12:30	2	80	80	38.41	62.00
3127	19/12/2020 13:00	2	76	76	39.50	79.00
3128	19/12/2020 13:30	2	80	80	40.46	82.00
3129	19/12/2020 14:00	2	75	75	39.80	76.00
3130	19/12/2020 14:30	2	72	72	41.92	90.00
3131	19/12/2020 15:00	2	72	72	38.49	58.00
3132	19/12/2020 15:30	2	54	54	37.28	51.00
3133	19/12/2020 16:00	2	68	68	39.21	54.00
3134	19/12/2020 16:30	2	67	67	38.39	82.00
3135	19/12/2020 17:00	2	69	69	38.04	58.00
3136	19/12/2020 17:30	2	62	62	35.69	59.00
3137	19/12/2020 18:00	2	55	55	36.29	53.00
3138	19/12/2020 18:30	2	49	49	37.82	56.00
3139	19/12/2020 19:00	2	56	56	42.52	76.00
3140	19/12/2020 19:30	2	52	52	38.63	70.00
3141	19/12/2020 20:00	2	34	34	42.74	66.00
3142	19/12/2020 20:30	2	17	17	39.71	58.00
3143	19/12/2020 21:00	2	8	8	40.38	52.00
3144	19/12/2020 21:30	2	10	10	40.90	87.00
3145	19/12/2020 22:00	2	9	9	37.78	50.00
3146	19/12/2020 22:30	2	6	6	38.00	59.00
3147	19/12/2020 23:00	2	4	4	35.75	41.00
3148	19/12/2020 23:30	2	3	3	46.00	73.00
3149	20/12/2020 00:00	2	3	3	38.00	44.00
3150	20/12/2020 00:30	2	1	1	66.00	66.00
3151	20/12/2020 01:00	2	3	3	29.33	34.00
3152	20/12/2020 01:30	2	1	1	41.00	41.00
3153	20/12/2020 02:30	2	1	1	40.00	40.00
3154	20/12/2020 03:30	2	1	1	33.00	33.00
3155	20/12/2020 05:30	2	3	3	45.00	58.00
3156	20/12/2020 06:00	2	6	6	41.33	49.00
3157	20/12/2020 06:30	2	12	12	40.83	54.00
3158	20/12/2020 07:00	2	6	6	38.33	52.00
3159	20/12/2020 07:30	2	13	13	38.23	76.00
3160	20/12/2020 08:00	2	11	11	43.91	53.00
3161	20/12/2020 08:30	2	16	16	41.56	55.00
3162	20/12/2020 09:00	2	16	16	41.38	56.00
3163	20/12/2020 09:30	2	24	24	40.62	58.00
3164	20/12/2020 10:00	2	29	29	39.55	57.00
3165	20/12/2020 10:30	2	37	37	40.62	54.00
3166	20/12/2020 11:00	2	36	36	39.08	51.00
3167	20/12/2020 11:30	2	44	44	39.05	54.00
3168	20/12/2020 12:00	2	40	40	41.85	73.00
3169	20/12/2020 12:30	2	47	47	39.68	65.00
3170	20/12/2020 13:00	2	41	41	40.85	56.00
3171	20/12/2020 13:30	2	47	47	37.43	59.00
3172	20/12/2020 14:00	2	63	63	40.27	74.00
3173	20/12/2020 14:30	2	41	41	38.05	61.00
3174	20/12/2020 15:00	2	50	50	42.04	56.00
3175	20/12/2020 15:30	2	49	49	39.71	56.00
3176	20/12/2020 16:00	2	51	51	38.18	56.00
3177	20/12/2020 16:30	2	55	55	38.02	58.00
3178	20/12/2020 17:00	2	45	45	39.60	63.00
3179	20/12/2020 17:30	2	66	66	38.02	52.00
3180	20/12/2020 18:00	2	50	50	39.60	54.00
3181	20/12/2020 18:30	2	31	31	38.81	59.00
3182	20/12/2020 19:00	2	39	39	39.13	56.00
3183	20/12/2020 19:30	2	49	49	38.65	59.00
3184	20/12/2020 20:00	2	16	16	41.44	58.00
3185	20/12/2020 20:30	2	15	15	33.67	50.00
3186	20/12/2020 21:00	2	7	7	39.14	60.00
3187	20/12/2020 21:30	2	9	9	44.22	61.00
3188	20/12/2020 22:00	2	6	6	32.67	47.00
3189	20/12/2020 22:30	2	7	7	46.14	61.00
3190	20/12/2020 23:00	2	5	5	33.80	38.00
3191	20/12/2020 23:30	2	2	2	33.50	45.00
3192	21/12/2020 00:00	2	2	2	38.00	41.00
3193	21/12/2020 01:00	2	3	3	34.00	48.00
3194	21/12/2020 02:00	2	1	1	33.00	33.00
3195	21/12/2020 02:30	2	7	7	58.71	98.00
3196	21/12/2020 03:00	2	1	1	52.00	52.00
3197	21/12/2020 03:30	2	2	2	41.50	42.00
3198	21/12/2020 04:00	2	3	3	41.67	48.00
3199	21/12/2020 04:30	2	7	7	43.71	55.00
3200	21/12/2020 05:00	2	5	5	43.20	60.00
3201	21/12/2020 05:30	2	21	21	40.38	110.00
3202	21/12/2020 06:00	2	13	13	43.23	55.00
3203	21/12/2020 06:30	2	35	35	40.46	72.00
3204	21/12/2020 07:00	2	34	34	40.56	99.00
3205	21/12/2020 07:30	2	62	62	36.29	59.00
3206	21/12/2020 08:00	2	57	57	40.51	73.00
3207	21/12/2020 08:30	2	49	49	39.22	51.00
3208	21/12/2020 09:00	2	71	71	37.82	53.00
3209	21/12/2020 09:30	2	71	71	37.69	72.00
3210	21/12/2020 10:00	2	99	99	38.86	92.00
3211	21/12/2020 10:30	2	78	78	37.23	47.00
3212	21/12/2020 11:00	2	82	82	37.79	54.00
3213	21/12/2020 11:30	2	87	87	37.54	50.00
3214	21/12/2020 12:00	2	90	90	38.76	58.00
3215	21/12/2020 12:30	2	86	86	39.02	60.00
3216	21/12/2020 13:00	2	87	87	40.26	96.00
3217	21/12/2020 13:30	2	96	96	37.98	53.00
3218	21/12/2020 14:00	2	85	85	38.20	61.00
3219	21/12/2020 14:30	2	101	101	35.78	68.00
3220	21/12/2020 15:00	2	90	90	37.73	52.00
3221	21/12/2020 15:30	2	89	89	39.75	88.00
3222	21/12/2020 16:00	2	95	95	38.19	57.00
3223	21/12/2020 16:30	2	104	104	36.95	51.00
3224	21/12/2020 17:00	2	102	102	36.27	51.00
3225	21/12/2020 17:30	2	100	100	37.82	83.00
3226	21/12/2020 18:00	2	87	87	38.18	60.00
3227	21/12/2020 18:30	2	82	82	39.09	71.00
3228	21/12/2020 19:00	2	46	46	38.17	51.00
3229	21/12/2020 19:30	2	70	70	39.14	60.00
3230	21/12/2020 20:00	2	34	34	37.91	51.00
3231	21/12/2020 20:30	2	13	13	36.77	50.00
3232	21/12/2020 21:00	2	8	8	33.88	53.00
3233	21/12/2020 21:30	2	7	7	46.57	57.00
3234	21/12/2020 22:00	2	9	9	37.00	45.00
3235	21/12/2020 22:30	2	4	4	37.50	44.00
3236	21/12/2020 23:00	2	3	3	26.33	28.00
3237	21/12/2020 23:30	2	1	1	25.00	25.00
3238	22/12/2020 00:00	2	3	3	31.00	40.00
3239	22/12/2020 01:00	2	2	2	37.00	39.00
3240	22/12/2020 01:30	2	1	1	39.00	39.00
3241	22/12/2020 02:00	2	1	1	38.00	38.00
3242	22/12/2020 02:30	2	2	2	44.50	45.00
3243	22/12/2020 03:30	2	5	5	47.40	58.00
3244	22/12/2020 04:00	2	2	2	55.00	62.00
3245	22/12/2020 04:30	2	1	1	43.00	43.00
3246	22/12/2020 05:00	2	10	10	56.30	103.00
3247	22/12/2020 05:30	2	19	19	37.26	57.00
3248	22/12/2020 06:00	2	10	10	40.10	50.00
3249	22/12/2020 06:30	2	29	29	39.38	89.00
3250	22/12/2020 07:00	2	27	27	37.96	53.00
3251	22/12/2020 07:30	2	53	53	39.53	75.00
3252	22/12/2020 08:00	2	59	59	36.05	66.00
3253	22/12/2020 08:30	2	74	74	39.66	100.00
3254	22/12/2020 09:00	2	69	69	38.78	72.00
3255	22/12/2020 09:30	2	80	80	37.90	71.00
3256	22/12/2020 10:00	2	78	78	37.67	83.00
3257	22/12/2020 10:30	2	95	95	38.22	52.00
3258	22/12/2020 11:00	2	91	91	36.56	113.00
3259	22/12/2020 11:30	2	95	95	36.91	69.00
3260	22/12/2020 12:00	2	91	91	36.91	66.00
3261	22/12/2020 12:30	2	89	89	38.16	92.00
3262	22/12/2020 13:00	2	95	95	38.51	87.00
3263	22/12/2020 13:30	2	88	88	38.98	56.00
3264	22/12/2020 14:00	2	77	77	38.10	56.00
3265	22/12/2020 14:30	2	99	99	38.97	93.00
3266	22/12/2020 15:00	2	89	89	39.18	74.00
3267	22/12/2020 15:30	2	92	92	39.20	83.00
3268	22/12/2020 16:00	2	97	97	36.88	49.00
3269	22/12/2020 16:30	2	96	96	35.72	50.00
3270	22/12/2020 17:00	2	100	100	36.76	52.00
3271	22/12/2020 17:30	2	84	84	35.98	60.00
3272	22/12/2020 18:00	2	90	90	38.38	90.00
3273	22/12/2020 18:30	2	81	81	36.88	51.00
3274	22/12/2020 19:00	2	48	48	39.15	51.00
3275	22/12/2020 19:30	2	55	55	39.36	56.00
3276	22/12/2020 20:00	2	39	39	41.18	66.00
3277	22/12/2020 20:30	2	21	21	44.29	67.00
3278	22/12/2020 21:00	2	11	11	47.18	97.00
3279	22/12/2020 21:30	2	9	9	40.89	56.00
3280	22/12/2020 22:00	2	14	14	36.29	76.00
3281	22/12/2020 22:30	2	3	3	35.33	47.00
3282	22/12/2020 23:00	2	3	3	29.00	30.00
3283	22/12/2020 23:30	2	2	2	36.50	46.00
3284	23/12/2020 00:00	2	2	2	37.00	41.00
3285	23/12/2020 01:00	2	4	4	36.25	46.00
3286	23/12/2020 01:30	2	1	1	26.00	26.00
3287	23/12/2020 02:30	2	2	2	53.50	73.00
3288	23/12/2020 03:00	2	1	1	40.00	40.00
3289	23/12/2020 03:30	2	1	1	47.00	47.00
3290	23/12/2020 04:00	2	6	6	45.33	51.00
3291	23/12/2020 04:30	2	6	6	45.50	61.00
3292	23/12/2020 05:00	2	8	8	38.62	53.00
3293	23/12/2020 05:30	2	19	19	39.42	53.00
3294	23/12/2020 06:00	2	22	22	40.68	84.00
3295	23/12/2020 06:30	2	23	23	35.78	50.00
3296	23/12/2020 07:00	2	34	34	40.18	70.00
3297	23/12/2020 07:30	2	56	56	38.79	86.00
3298	23/12/2020 08:00	2	59	59	37.51	51.00
3299	23/12/2020 08:30	2	78	78	38.09	79.00
3300	23/12/2020 09:00	2	84	84	37.13	70.00
3301	23/12/2020 09:30	2	80	80	37.49	51.00
3302	23/12/2020 10:00	2	90	90	36.64	62.00
3303	23/12/2020 10:30	2	92	92	36.63	54.00
3304	23/12/2020 11:00	2	110	110	37.67	75.00
3305	23/12/2020 11:30	2	98	98	36.98	90.00
3306	23/12/2020 12:00	2	106	106	38.78	85.00
3307	23/12/2020 12:30	2	85	85	39.65	53.00
3308	23/12/2020 13:00	2	104	104	39.98	97.00
3309	23/12/2020 13:30	2	111	111	39.74	97.00
3310	23/12/2020 14:00	2	106	106	38.09	82.00
3311	23/12/2020 14:30	2	106	106	38.62	51.00
3312	23/12/2020 15:00	2	107	107	39.74	79.00
3313	23/12/2020 15:30	2	84	84	37.13	59.00
3314	23/12/2020 16:00	2	97	97	34.03	49.00
3315	23/12/2020 16:30	2	93	93	35.53	72.00
3316	23/12/2020 17:00	2	88	88	36.15	64.00
3317	23/12/2020 17:30	2	95	95	36.94	51.00
3318	23/12/2020 18:00	2	74	74	37.72	59.00
3319	23/12/2020 18:30	2	69	69	38.71	58.00
3320	23/12/2020 19:00	2	60	60	38.17	57.00
3321	23/12/2020 19:30	2	58	58	38.84	58.00
3322	23/12/2020 20:00	2	34	34	41.76	72.00
3323	23/12/2020 20:30	2	23	23	35.70	53.00
3324	23/12/2020 21:00	2	14	14	40.93	59.00
3325	23/12/2020 21:30	2	7	7	31.43	46.00
3326	23/12/2020 22:00	2	10	10	43.20	57.00
3327	23/12/2020 22:30	2	4	4	47.00	74.00
3328	23/12/2020 23:00	2	7	7	34.71	46.00
3329	23/12/2020 23:30	2	3	3	39.67	44.00
3330	24/12/2020 00:00	2	2	2	33.50	41.00
3331	24/12/2020 00:30	2	3	3	40.00	47.00
3332	24/12/2020 01:00	2	4	4	43.50	60.00
3333	24/12/2020 01:30	2	3	3	64.67	107.00
3334	24/12/2020 02:30	2	5	5	47.00	80.00
3335	24/12/2020 03:30	2	5	5	37.80	53.00
3336	24/12/2020 04:00	2	10	10	32.70	61.00
3337	24/12/2020 04:30	2	4	4	43.50	52.00
3338	24/12/2020 05:00	2	10	10	46.10	58.00
3339	24/12/2020 05:30	2	9	9	44.78	58.00
3340	24/12/2020 06:00	2	10	10	43.10	54.00
3341	24/12/2020 06:30	2	19	19	45.89	83.00
3342	24/12/2020 07:00	2	10	10	41.60	49.00
3343	24/12/2020 07:30	2	28	28	38.11	58.00
3344	24/12/2020 08:00	2	32	32	39.94	52.00
3345	24/12/2020 08:30	2	37	37	40.46	63.00
3346	24/12/2020 09:00	2	54	54	40.28	61.00
3347	24/12/2020 09:30	2	50	50	41.20	114.00
3348	24/12/2020 10:00	2	73	73	40.29	55.00
3349	24/12/2020 10:30	2	89	89	39.08	88.00
3350	24/12/2020 11:00	2	71	71	39.69	52.00
3351	24/12/2020 11:30	2	97	97	40.30	60.00
3352	24/12/2020 12:00	2	71	71	38.20	56.00
3353	24/12/2020 12:30	2	92	92	37.93	60.00
3354	24/12/2020 13:00	2	74	74	39.18	96.00
3355	24/12/2020 13:30	2	89	89	39.83	101.00
3356	24/12/2020 14:00	2	71	71	39.89	57.00
3357	24/12/2020 14:30	2	75	75	38.91	69.00
3358	24/12/2020 15:00	2	61	61	40.89	55.00
3359	24/12/2020 15:30	2	68	68	38.59	60.00
3360	24/12/2020 16:00	2	57	57	37.39	53.00
3361	24/12/2020 16:30	2	60	60	37.12	52.00
3362	24/12/2020 17:00	2	58	58	39.52	62.00
3363	24/12/2020 17:30	2	58	58	36.71	52.00
3364	24/12/2020 18:00	2	28	28	38.46	51.00
3365	24/12/2020 18:30	2	30	30	38.33	50.00
3366	24/12/2020 19:00	2	24	24	39.62	69.00
3367	24/12/2020 19:30	2	23	23	40.30	72.00
3368	24/12/2020 20:00	2	23	23	35.35	43.00
3369	24/12/2020 20:30	2	28	28	39.57	57.00
3370	24/12/2020 21:00	2	26	26	37.65	49.00
3371	24/12/2020 21:30	2	21	21	40.00	70.00
3372	24/12/2020 22:00	2	29	29	38.31	61.00
3373	24/12/2020 22:30	2	36	36	42.72	62.00
3374	24/12/2020 23:00	2	13	13	38.46	47.00
3375	24/12/2020 23:30	2	15	15	38.80	67.00
3376	25/12/2020 00:00	2	12	12	45.08	69.00
3377	25/12/2020 00:30	2	7	7	44.71	62.00
3378	25/12/2020 01:00	2	8	8	48.38	94.00
3379	25/12/2020 01:30	2	2	2	39.00	41.00
3380	25/12/2020 02:00	2	2	2	44.00	45.00
3381	25/12/2020 02:30	2	2	2	50.00	54.00
3382	25/12/2020 03:30	2	2	2	45.50	47.00
3383	25/12/2020 04:00	2	4	4	50.50	62.00
3384	25/12/2020 04:30	2	2	2	55.00	61.00
3385	25/12/2020 05:00	2	1	1	39.00	39.00
3386	25/12/2020 05:30	2	2	2	31.50	38.00
3387	25/12/2020 06:00	2	6	6	49.17	73.00
3388	25/12/2020 06:30	2	8	8	35.00	44.00
3389	25/12/2020 07:00	2	1	1	43.00	43.00
3390	25/12/2020 07:30	2	6	6	37.17	43.00
3391	25/12/2020 08:00	2	15	15	40.60	68.00
3392	25/12/2020 08:30	2	12	12	37.67	51.00
3393	25/12/2020 09:00	2	15	15	43.00	69.00
3394	25/12/2020 09:30	2	23	23	43.17	62.00
3395	25/12/2020 10:00	2	22	22	41.23	58.00
3396	25/12/2020 10:30	2	28	28	40.89	55.00
3397	25/12/2020 11:00	2	37	37	40.43	50.00
3398	25/12/2020 11:30	2	44	44	40.11	87.00
3399	25/12/2020 12:00	2	46	46	38.89	50.00
3400	25/12/2020 12:30	2	47	47	40.00	66.00
3401	25/12/2020 13:00	2	45	45	38.89	52.00
3402	25/12/2020 13:30	2	38	38	40.16	59.00
3403	25/12/2020 14:00	2	38	38	40.50	53.00
3404	25/12/2020 14:30	2	53	53	39.36	67.00
3405	25/12/2020 15:00	2	39	39	42.74	82.00
3406	25/12/2020 15:30	2	53	53	41.83	64.00
3407	25/12/2020 16:00	2	51	51	37.80	53.00
3408	25/12/2020 16:30	2	45	45	38.24	53.00
3409	25/12/2020 17:00	2	41	41	37.32	64.00
3410	25/12/2020 17:30	2	45	45	38.76	57.00
3411	25/12/2020 18:00	2	26	26	38.42	63.00
3412	25/12/2020 18:30	2	31	31	40.10	55.00
3413	25/12/2020 19:00	2	28	28	37.93	58.00
3414	25/12/2020 19:30	2	30	30	38.17	60.00
3415	25/12/2020 20:00	2	27	27	41.00	64.00
3416	25/12/2020 20:30	2	18	18	39.17	57.00
3417	25/12/2020 21:00	2	28	28	39.64	64.00
3418	25/12/2020 21:30	2	15	15	41.80	64.00
3419	25/12/2020 22:00	2	15	15	41.47	71.00
3420	25/12/2020 22:30	2	8	8	47.38	57.00
3421	25/12/2020 23:00	2	5	5	35.40	46.00
3422	25/12/2020 23:30	2	5	5	38.40	43.00
3423	26/12/2020 00:00	2	3	3	30.00	35.00
3424	26/12/2020 00:30	2	6	6	38.33	47.00
3425	26/12/2020 01:00	2	2	2	43.00	61.00
3426	26/12/2020 01:30	2	2	2	41.50	43.00
3427	26/12/2020 02:00	2	3	3	53.00	61.00
3428	26/12/2020 02:30	2	2	2	29.00	37.00
3429	26/12/2020 03:30	2	1	1	46.00	46.00
3430	26/12/2020 04:00	2	2	2	55.00	61.00
3431	26/12/2020 04:30	2	1	1	38.00	38.00
3432	26/12/2020 05:00	2	1	1	61.00	61.00
3433	26/12/2020 05:30	2	5	5	44.20	65.00
3434	26/12/2020 06:00	2	7	7	48.00	58.00
3435	26/12/2020 06:30	2	7	7	37.43	46.00
3436	26/12/2020 07:00	2	7	7	44.29	58.00
3437	26/12/2020 07:30	2	5	5	39.60	71.00
3438	26/12/2020 08:00	2	10	10	44.70	54.00
3439	26/12/2020 08:30	2	15	15	37.93	48.00
3440	26/12/2020 09:00	2	13	13	37.15	51.00
3441	26/12/2020 09:30	2	23	23	41.65	91.00
3442	26/12/2020 10:00	2	28	28	35.89	49.00
3443	26/12/2020 10:30	2	37	37	38.84	53.00
3444	26/12/2020 11:00	2	43	43	38.40	68.00
3445	26/12/2020 11:30	2	43	43	40.63	50.00
3446	26/12/2020 12:00	2	51	51	39.94	61.00
3447	26/12/2020 12:30	2	62	62	39.71	55.00
3448	26/12/2020 13:00	2	35	35	40.06	56.00
3449	26/12/2020 13:30	2	47	47	40.49	54.00
3450	26/12/2020 14:00	2	59	59	40.07	56.00
3451	26/12/2020 14:30	2	40	40	37.40	50.00
3452	26/12/2020 15:00	2	32	32	39.75	48.00
3453	26/12/2020 15:30	2	45	45	40.33	66.00
3454	26/12/2020 16:00	2	55	55	37.45	53.00
3455	26/12/2020 16:30	2	48	48	40.04	68.00
3456	26/12/2020 17:00	2	36	36	40.97	60.00
3457	26/12/2020 17:30	2	47	47	38.70	51.00
3458	26/12/2020 18:00	2	37	37	36.68	53.00
3459	26/12/2020 18:30	2	33	33	38.06	49.00
3460	26/12/2020 19:00	2	25	25	39.80	61.00
3461	26/12/2020 19:30	2	39	39	40.54	59.00
3462	26/12/2020 20:00	2	21	21	39.48	53.00
3463	26/12/2020 20:30	2	26	26	37.12	63.00
3464	26/12/2020 21:00	2	13	13	37.31	57.00
3465	26/12/2020 21:30	2	8	8	41.88	52.00
3466	26/12/2020 22:00	2	15	15	41.27	74.00
3467	26/12/2020 22:30	2	12	12	42.50	68.00
3468	26/12/2020 23:00	2	8	8	34.88	43.00
3469	26/12/2020 23:30	2	3	3	39.33	47.00
3470	27/12/2020 00:00	2	2	2	36.00	43.00
3471	27/12/2020 00:30	2	3	3	50.33	56.00
3472	27/12/2020 01:00	2	2	2	32.00	33.00
3473	27/12/2020 01:30	2	2	2	45.00	50.00
3474	27/12/2020 02:00	2	2	2	61.00	64.00
3475	27/12/2020 05:30	2	6	6	46.00	72.00
3476	27/12/2020 06:00	2	4	4	44.25	52.00
3477	27/12/2020 06:30	2	7	7	35.57	46.00
3478	27/12/2020 07:00	2	4	4	44.50	60.00
3479	27/12/2020 07:30	2	8	8	33.75	46.00
3480	27/12/2020 08:00	2	5	5	35.60	45.00
3481	27/12/2020 08:30	2	14	14	37.71	49.00
3482	27/12/2020 09:00	2	15	15	38.47	55.00
3483	27/12/2020 09:30	2	18	18	41.50	52.00
3484	27/12/2020 10:00	2	26	26	40.50	52.00
3485	27/12/2020 10:30	2	27	27	39.44	57.00
3486	27/12/2020 11:00	2	35	35	37.23	60.00
3487	27/12/2020 11:30	2	27	27	41.70	52.00
3488	27/12/2020 12:00	2	41	41	40.63	64.00
3489	27/12/2020 12:30	2	39	39	40.62	54.00
3490	27/12/2020 13:00	2	38	38	42.37	58.00
3491	27/12/2020 13:30	2	41	41	40.44	50.00
3492	27/12/2020 14:00	2	40	40	41.90	67.00
3493	27/12/2020 14:30	2	45	45	40.42	97.00
3494	27/12/2020 15:00	2	46	46	38.46	56.00
3495	27/12/2020 15:30	2	45	45	39.71	47.00
3496	27/12/2020 16:00	2	49	49	38.39	54.00
3497	27/12/2020 16:30	2	56	56	39.89	60.00
3498	27/12/2020 17:00	2	47	47	38.53	55.00
3499	27/12/2020 17:30	2	58	58	40.02	63.00
3500	27/12/2020 18:00	2	39	39	41.03	68.00
3501	27/12/2020 18:30	2	39	39	41.28	65.00
3502	27/12/2020 19:00	2	30	30	42.57	91.00
3503	27/12/2020 19:30	2	53	53	40.96	55.00
3504	27/12/2020 20:00	2	19	19	39.21	59.00
3505	27/12/2020 20:30	2	16	16	42.06	83.00
3506	27/12/2020 21:00	2	6	6	36.67	50.00
3507	27/12/2020 21:30	2	7	7	45.29	66.00
3508	27/12/2020 22:00	2	9	9	41.44	57.00
3509	27/12/2020 22:30	2	5	5	36.00	49.00
3510	27/12/2020 23:00	2	8	8	41.00	60.00
3511	27/12/2020 23:30	2	5	5	43.80	76.00
3512	28/12/2020 00:00	2	2	2	33.00	35.00
3513	28/12/2020 01:00	2	2	2	32.50	34.00
3514	28/12/2020 01:30	2	1	1	59.00	59.00
3515	28/12/2020 02:30	2	4	4	61.25	94.00
3516	28/12/2020 03:30	2	3	3	54.33	78.00
3517	28/12/2020 04:00	2	4	4	44.50	59.00
3518	28/12/2020 04:30	2	3	3	46.00	50.00
3519	28/12/2020 05:00	2	6	6	50.50	58.00
3520	28/12/2020 05:30	2	17	17	39.12	91.00
3521	28/12/2020 06:00	2	8	8	43.50	51.00
3522	28/12/2020 06:30	2	16	16	37.69	62.00
3523	28/12/2020 07:00	2	17	17	38.65	77.00
3524	28/12/2020 07:30	2	25	25	41.68	81.00
3525	28/12/2020 08:00	2	32	32	36.75	57.00
3526	28/12/2020 08:30	2	33	33	40.82	83.00
3527	28/12/2020 09:00	2	41	41	38.76	63.00
3528	28/12/2020 09:30	2	45	45	41.71	118.00
3529	28/12/2020 10:00	2	60	60	40.33	62.00
3530	28/12/2020 10:30	2	60	60	37.38	54.00
3531	28/12/2020 11:00	2	74	74	38.50	58.00
3532	28/12/2020 11:30	2	70	70	40.60	82.00
3533	28/12/2020 12:00	2	79	79	38.62	63.00
3534	28/12/2020 12:30	2	73	73	38.05	56.00
3535	28/12/2020 13:00	2	69	69	41.13	65.00
3536	28/12/2020 13:30	2	68	68	39.38	63.00
3537	28/12/2020 14:00	2	80	80	40.66	67.00
3538	28/12/2020 14:30	2	61	61	40.84	59.00
3539	28/12/2020 15:00	2	77	77	38.99	53.00
3540	28/12/2020 15:30	2	81	81	39.20	55.00
3541	28/12/2020 16:00	2	79	79	39.73	93.00
3542	28/12/2020 16:30	2	85	85	38.39	56.00
3543	28/12/2020 17:00	2	79	79	38.61	62.00
3544	28/12/2020 17:30	2	85	85	38.82	69.00
3545	28/12/2020 18:00	2	61	61	37.44	51.00
3546	28/12/2020 18:30	2	49	49	39.96	58.00
3547	28/12/2020 19:00	2	44	44	40.43	59.00
3548	28/12/2020 19:30	2	54	54	37.83	54.00
3549	28/12/2020 20:00	2	30	30	36.67	49.00
3550	28/12/2020 20:30	2	15	15	36.80	54.00
3551	28/12/2020 21:00	2	6	6	29.67	45.00
3552	28/12/2020 21:30	2	8	8	35.12	41.00
3553	28/12/2020 22:00	2	4	4	28.00	30.00
3554	28/12/2020 22:30	2	2	2	34.50	48.00
3555	28/12/2020 23:00	2	5	5	30.60	35.00
3556	28/12/2020 23:30	2	4	4	37.75	57.00
3557	29/12/2020 00:00	2	3	3	35.33	36.00
3558	29/12/2020 00:30	2	1	1	75.00	75.00
3559	29/12/2020 01:00	2	1	1	26.00	26.00
3560	29/12/2020 01:30	2	1	1	59.00	59.00
3561	29/12/2020 02:30	2	3	3	60.00	93.00
3562	29/12/2020 03:00	2	1	1	48.00	48.00
3563	29/12/2020 03:30	2	2	2	39.50	44.00
3564	29/12/2020 04:00	2	1	1	64.00	64.00
3565	29/12/2020 04:30	2	4	4	45.75	52.00
3566	29/12/2020 05:00	2	5	5	52.60	87.00
3567	29/12/2020 05:30	2	22	22	37.68	51.00
3568	29/12/2020 06:00	2	12	12	41.00	59.00
3569	29/12/2020 06:30	2	21	21	39.48	85.00
3570	29/12/2020 07:00	2	18	18	39.44	53.00
3571	29/12/2020 07:30	2	36	36	40.17	79.00
3572	29/12/2020 08:00	2	33	33	38.73	50.00
3573	29/12/2020 08:30	2	36	36	41.78	72.00
3574	29/12/2020 09:00	2	37	37	37.43	49.00
3575	29/12/2020 09:30	2	51	51	38.57	51.00
3576	29/12/2020 10:00	2	62	62	42.68	90.00
3577	29/12/2020 10:30	2	76	76	37.92	88.00
3578	29/12/2020 11:00	2	72	72	38.68	52.00
3579	29/12/2020 11:30	2	87	87	39.11	61.00
3580	29/12/2020 12:00	2	78	78	39.44	50.00
3581	29/12/2020 12:30	2	65	65	38.25	61.00
3582	29/12/2020 13:00	2	81	81	37.49	50.00
3583	29/12/2020 13:30	2	79	79	39.22	52.00
3584	29/12/2020 14:00	2	71	71	39.72	61.00
3585	29/12/2020 14:30	2	87	87	39.20	64.00
3586	29/12/2020 15:00	2	87	87	38.32	53.00
3587	29/12/2020 15:30	2	84	84	37.57	55.00
3588	29/12/2020 16:00	2	84	84	38.58	95.00
3589	29/12/2020 16:30	2	88	88	37.47	74.00
3590	29/12/2020 17:00	2	72	72	38.17	49.00
3591	29/12/2020 17:30	2	59	59	40.03	95.00
3592	29/12/2020 18:00	2	63	63	38.76	61.00
3593	29/12/2020 18:30	2	50	50	36.78	52.00
3594	29/12/2020 19:00	2	51	51	39.27	75.00
3595	29/12/2020 19:30	2	49	49	40.96	64.00
3596	29/12/2020 20:00	2	32	32	40.03	78.00
3597	29/12/2020 20:30	2	17	17	38.35	68.00
3598	29/12/2020 21:00	2	13	13	37.31	43.00
3599	29/12/2020 21:30	2	14	14	37.64	52.00
3600	29/12/2020 22:00	2	8	8	35.88	52.00
3601	29/12/2020 22:30	2	7	7	39.86	44.00
3602	29/12/2020 23:00	2	5	5	34.20	44.00
3603	29/12/2020 23:30	2	2	2	40.00	49.00
3604	30/12/2020 00:00	2	2	2	29.00	30.00
3605	30/12/2020 00:30	2	1	1	54.00	54.00
3606	30/12/2020 01:00	2	3	3	44.33	46.00
3607	30/12/2020 02:00	2	1	1	36.00	36.00
3608	30/12/2020 02:30	2	2	2	70.50	98.00
3609	30/12/2020 03:30	2	3	3	47.67	58.00
3610	30/12/2020 04:00	2	1	1	48.00	48.00
3611	30/12/2020 04:30	2	5	5	47.00	52.00
3612	30/12/2020 05:00	2	8	8	43.62	59.00
3613	30/12/2020 05:30	2	11	11	38.27	89.00
3614	30/12/2020 06:00	2	14	14	41.57	60.00
3615	30/12/2020 06:30	2	25	25	39.04	53.00
3616	30/12/2020 07:00	2	28	28	37.96	77.00
3617	30/12/2020 07:30	2	26	26	38.88	64.00
3618	30/12/2020 08:00	2	41	41	39.20	58.00
3619	30/12/2020 08:30	2	45	45	38.84	50.00
3620	30/12/2020 09:00	2	42	42	39.12	53.00
3621	30/12/2020 09:30	2	62	62	39.31	88.00
3622	30/12/2020 10:00	2	56	56	39.73	66.00
3623	30/12/2020 10:30	2	77	77	37.74	87.00
3624	30/12/2020 11:00	2	69	69	37.30	96.00
3625	30/12/2020 11:30	2	100	100	39.52	89.00
3626	30/12/2020 12:00	2	93	93	38.66	56.00
3627	30/12/2020 12:30	2	86	86	36.16	53.00
3628	30/12/2020 13:00	2	69	69	40.96	79.00
3629	30/12/2020 13:30	2	77	77	41.19	98.00
3630	30/12/2020 14:00	2	75	75	38.95	75.00
3631	30/12/2020 14:30	2	78	78	39.38	51.00
3632	30/12/2020 15:00	2	73	73	37.88	71.00
3633	30/12/2020 15:30	2	84	84	37.68	61.00
3634	30/12/2020 16:00	2	78	78	38.42	98.00
3635	30/12/2020 16:30	2	103	103	36.97	52.00
3636	30/12/2020 17:00	2	102	102	38.37	68.00
3637	30/12/2020 17:30	2	83	83	38.00	56.00
3638	30/12/2020 18:00	2	69	69	38.25	63.00
3639	30/12/2020 18:30	2	58	58	38.07	57.00
3640	30/12/2020 19:00	2	52	52	40.33	76.00
3641	30/12/2020 19:30	2	52	52	41.37	76.00
3642	30/12/2020 20:00	2	34	34	42.41	74.00
3643	30/12/2020 20:30	2	16	16	37.44	57.00
3644	30/12/2020 21:00	2	9	9	33.89	42.00
3645	30/12/2020 21:30	2	5	5	36.60	46.00
3646	30/12/2020 22:00	2	9	9	40.89	64.00
3647	30/12/2020 22:30	2	4	4	38.75	44.00
3648	30/12/2020 23:00	2	9	9	31.56	42.00
3649	30/12/2020 23:30	2	2	2	32.00	40.00
3650	31/12/2020 00:00	2	5	5	41.00	75.00
3651	31/12/2020 00:30	2	3	3	47.00	48.00
3652	31/12/2020 01:00	2	2	2	36.00	37.00
3653	31/12/2020 02:00	2	1	1	44.00	44.00
3654	31/12/2020 02:30	2	2	2	41.50	46.00
3655	31/12/2020 03:00	2	1	1	50.00	50.00
3656	31/12/2020 03:30	2	1	1	52.00	52.00
3657	31/12/2020 04:00	2	1	1	54.00	54.00
3658	31/12/2020 04:30	2	3	3	45.67	63.00
3659	31/12/2020 05:00	2	5	5	39.40	46.00
3660	31/12/2020 05:30	2	15	15	36.93	45.00
3661	31/12/2020 06:00	2	10	10	35.80	50.00
3662	31/12/2020 06:30	2	11	11	37.82	50.00
3663	31/12/2020 07:00	2	18	18	42.61	94.00
3664	31/12/2020 07:30	2	21	21	38.90	53.00
3665	31/12/2020 08:00	2	20	20	42.95	83.00
3666	31/12/2020 08:30	2	36	36	40.14	52.00
3667	31/12/2020 09:00	2	41	41	40.41	50.00
3668	31/12/2020 09:30	2	48	48	39.04	56.00
3669	31/12/2020 10:00	2	64	64	38.66	49.00
3670	31/12/2020 10:30	2	73	73	39.79	51.00
3671	31/12/2020 11:00	2	65	65	39.52	53.00
3672	31/12/2020 11:30	2	81	81	39.14	71.00
3673	31/12/2020 12:00	2	71	71	41.14	92.00
3674	31/12/2020 12:30	2	70	70	37.39	56.00
3675	31/12/2020 13:00	2	75	75	40.71	64.00
3676	31/12/2020 13:30	2	84	84	40.31	64.00
3677	31/12/2020 14:00	2	67	67	37.69	59.00
3678	31/12/2020 14:30	2	70	70	41.66	56.00
3679	31/12/2020 15:00	2	64	64	39.45	85.00
3680	31/12/2020 15:30	2	54	54	39.24	68.00
3681	31/12/2020 16:00	2	60	60	38.58	61.00
3682	31/12/2020 16:30	2	54	54	37.07	52.00
3683	31/12/2020 17:00	2	49	49	38.45	53.00
3684	31/12/2020 17:30	2	44	44	40.41	65.00
3685	31/12/2020 18:00	2	46	46	39.67	68.00
3686	31/12/2020 18:30	2	30	30	40.37	58.00
3687	31/12/2020 19:00	2	34	34	39.18	54.00
3688	31/12/2020 19:30	2	45	45	41.76	60.00
3689	31/12/2020 20:00	2	15	15	42.00	59.00
3690	31/12/2020 20:30	2	15	15	37.80	59.00
3691	31/12/2020 21:00	2	6	6	37.50	64.00
3692	31/12/2020 21:30	2	7	7	40.57	68.00
3693	31/12/2020 22:00	2	3	3	32.00	43.00
3694	31/12/2020 22:30	2	3	3	38.67	48.00
3695	31/12/2020 23:00	2	5	5	29.80	47.00
3696	31/12/2020 23:30	2	1	1	35.00	35.00
3697	01/01/2021 00:00	2	4	4	35.75	49.00
3698	01/01/2021 01:00	2	3	3	33.67	44.00
3699	01/01/2021 01:30	2	1	1	93.00	93.00
3700	01/01/2021 02:00	2	1	1	64.00	64.00
3701	01/01/2021 04:00	2	4	4	45.75	50.00
3702	01/01/2021 04:30	2	3	3	42.67	55.00
3703	01/01/2021 05:00	2	2	2	49.00	49.00
3704	01/01/2021 05:30	2	6	6	40.00	52.00
3705	01/01/2021 06:30	2	14	14	41.36	49.00
3706	01/01/2021 07:00	2	3	3	46.67	57.00
3707	01/01/2021 07:30	2	8	8	40.00	50.00
3708	01/01/2021 08:00	2	11	11	45.00	57.00
3709	01/01/2021 08:30	2	8	8	40.38	55.00
3710	01/01/2021 09:00	2	12	12	39.25	60.00
3711	01/01/2021 09:30	2	22	22	43.32	100.00
3712	01/01/2021 10:00	2	16	16	43.62	95.00
3713	01/01/2021 10:30	2	19	19	43.47	71.00
3714	01/01/2021 11:00	2	12	12	38.25	49.00
3715	01/01/2021 11:30	2	30	30	41.00	51.00
3716	01/01/2021 12:00	2	30	30	39.57	49.00
3717	01/01/2021 12:30	2	37	37	39.62	58.00
3718	01/01/2021 13:00	2	33	33	41.24	51.00
3719	01/01/2021 13:30	2	41	41	39.71	60.00
3720	01/01/2021 14:00	2	44	44	41.45	65.00
3721	01/01/2021 14:30	2	34	34	37.94	59.00
3722	01/01/2021 15:00	2	47	47	38.89	62.00
3723	01/01/2021 15:30	2	40	40	41.33	101.00
3724	01/01/2021 16:00	2	46	46	41.35	58.00
3725	01/01/2021 16:30	2	36	36	39.31	54.00
3726	01/01/2021 17:00	2	42	42	36.98	60.00
3727	01/01/2021 17:30	2	38	38	39.39	57.00
3728	01/01/2021 18:00	2	40	40	40.40	62.00
3729	01/01/2021 18:30	2	35	35	42.46	73.00
3730	01/01/2021 19:00	2	47	47	37.77	66.00
3731	01/01/2021 19:30	2	33	33	38.85	51.00
3732	01/01/2021 20:00	2	16	16	39.94	57.00
3733	01/01/2021 20:30	2	13	13	38.08	55.00
3734	01/01/2021 21:00	2	5	5	33.60	39.00
3735	01/01/2021 21:30	2	11	11	41.27	53.00
3736	01/01/2021 22:00	2	5	5	33.40	50.00
3737	01/01/2021 22:30	2	2	2	55.00	63.00
3738	01/01/2021 23:00	2	4	4	31.25	53.00
3739	01/01/2021 23:30	2	2	2	33.50	43.00
3740	02/01/2021 00:00	2	1	1	29.00	29.00
3741	02/01/2021 00:30	2	1	1	38.00	38.00
3742	02/01/2021 01:00	2	1	1	30.00	30.00
3743	02/01/2021 01:30	2	1	1	53.00	53.00
3744	02/01/2021 03:00	2	1	1	56.00	56.00
3745	02/01/2021 03:30	2	1	1	29.00	29.00
3746	02/01/2021 04:00	2	1	1	61.00	61.00
3747	02/01/2021 04:30	2	5	5	45.60	51.00
3748	02/01/2021 05:00	2	3	3	46.67	50.00
3749	02/01/2021 05:30	2	14	14	41.71	87.00
3750	02/01/2021 06:00	2	9	9	40.22	55.00
3751	02/01/2021 06:30	2	11	11	38.09	50.00
3752	02/01/2021 07:00	2	9	9	42.33	51.00
3753	02/01/2021 07:30	2	17	17	37.29	45.00
3754	02/01/2021 08:00	2	20	20	38.80	51.00
3755	02/01/2021 08:30	2	26	26	39.42	54.00
3756	02/01/2021 09:00	2	35	35	40.57	66.00
3757	02/01/2021 09:30	2	43	43	38.30	54.00
3758	02/01/2021 10:00	2	44	44	38.68	48.00
3759	02/01/2021 10:30	2	57	57	40.54	51.00
3760	02/01/2021 11:00	2	63	63	37.95	56.00
3761	02/01/2021 11:30	2	63	63	38.48	64.00
3762	02/01/2021 12:00	2	80	80	39.51	61.00
3763	02/01/2021 12:30	2	60	60	40.37	53.00
3764	02/01/2021 13:00	2	77	77	39.95	90.00
3765	02/01/2021 13:30	2	61	61	38.49	50.00
3766	02/01/2021 14:00	2	75	75	38.53	61.00
3767	02/01/2021 14:30	2	67	67	38.03	55.00
3768	02/01/2021 15:00	2	75	75	40.16	75.00
3769	02/01/2021 15:30	2	59	59	36.46	48.00
3770	02/01/2021 16:00	2	54	54	38.96	62.00
3771	02/01/2021 16:30	2	55	55	37.85	57.00
3772	02/01/2021 17:00	2	53	53	38.42	54.00
3773	02/01/2021 17:30	2	50	50	38.58	55.00
3774	02/01/2021 18:00	2	58	58	38.81	71.00
3775	02/01/2021 18:30	2	47	47	41.43	56.00
3776	02/01/2021 19:00	2	30	30	43.03	63.00
3777	02/01/2021 19:30	2	46	46	39.83	61.00
3778	02/01/2021 20:00	2	23	23	41.13	57.00
3779	02/01/2021 20:30	2	13	13	42.85	49.00
3780	02/01/2021 21:00	2	10	10	38.10	54.00
3781	02/01/2021 21:30	2	5	5	38.00	42.00
3782	02/01/2021 22:00	2	6	6	44.00	69.00
3783	02/01/2021 22:30	2	6	6	41.00	51.00
3784	02/01/2021 23:00	2	6	6	45.00	66.00
3785	02/01/2021 23:30	2	3	3	32.67	41.00
3786	03/01/2021 00:00	2	2	2	31.00	32.00
3787	03/01/2021 01:00	2	2	2	41.50	43.00
3788	03/01/2021 03:30	2	1	1	57.00	57.00
3789	03/01/2021 04:00	2	1	1	30.00	30.00
3790	03/01/2021 04:30	2	2	2	58.50	61.00
3791	03/01/2021 05:30	2	6	6	43.00	57.00
3792	03/01/2021 06:00	2	3	3	34.67	43.00
3793	03/01/2021 06:30	2	10	10	39.80	52.00
3794	03/01/2021 07:00	2	4	4	42.25	57.00
3795	03/01/2021 07:30	2	9	9	39.89	55.00
3796	03/01/2021 08:00	2	5	5	37.60	49.00
3797	03/01/2021 08:30	2	8	8	43.88	60.00
3798	03/01/2021 09:00	2	15	15	40.00	55.00
3799	03/01/2021 09:30	2	28	28	39.68	51.00
3800	03/01/2021 10:00	2	24	24	41.00	72.00
3801	03/01/2021 10:30	2	23	23	40.87	55.00
3802	03/01/2021 11:00	2	23	23	40.30	61.00
3803	03/01/2021 11:30	2	28	28	39.82	50.00
3804	03/01/2021 12:00	2	30	30	39.97	60.00
3805	03/01/2021 12:30	2	31	31	38.71	51.00
3806	03/01/2021 13:00	2	37	37	38.92	64.00
3807	03/01/2021 13:30	2	55	55	41.15	64.00
3808	03/01/2021 14:00	2	47	47	41.21	67.00
3809	03/01/2021 14:30	2	51	51	39.16	64.00
3810	03/01/2021 15:00	2	43	43	40.60	54.00
3811	03/01/2021 15:30	2	34	34	39.06	55.00
3812	03/01/2021 16:00	2	55	55	40.75	64.00
3813	03/01/2021 16:30	2	50	50	38.06	55.00
3814	03/01/2021 17:00	2	40	40	37.90	52.00
3815	03/01/2021 17:30	2	50	50	40.66	71.00
3816	03/01/2021 18:00	2	41	41	38.10	66.00
3817	03/01/2021 18:30	2	48	48	41.50	61.00
3818	03/01/2021 19:00	2	31	31	39.48	55.00
3819	03/01/2021 19:30	2	43	43	40.02	60.00
3820	03/01/2021 20:00	2	21	21	43.43	64.00
3821	03/01/2021 20:30	2	13	13	36.92	57.00
3822	03/01/2021 21:00	2	9	9	37.22	44.00
3823	03/01/2021 21:30	2	4	4	45.75	64.00
3824	03/01/2021 22:00	2	7	7	41.00	65.00
3825	03/01/2021 22:30	2	2	2	27.00	29.00
3826	03/01/2021 23:00	2	5	5	35.00	52.00
3827	03/01/2021 23:30	2	2	2	35.50	38.00
3828	04/01/2021 00:00	2	1	1	28.00	28.00
3829	04/01/2021 00:30	2	2	2	38.50	41.00
3830	04/01/2021 01:00	2	2	2	67.50	76.00
3831	04/01/2021 01:30	2	2	2	48.50	55.00
3832	04/01/2021 03:30	2	1	1	47.00	47.00
3833	04/01/2021 04:00	2	4	4	47.75	53.00
3834	04/01/2021 04:30	2	8	8	42.00	47.00
3835	04/01/2021 05:00	2	6	6	42.00	61.00
3836	04/01/2021 05:30	2	15	15	38.07	51.00
3837	04/01/2021 06:00	2	12	12	39.75	58.00
3838	04/01/2021 06:30	2	25	25	37.52	51.00
3839	04/01/2021 07:00	2	26	26	39.96	56.00
3840	04/01/2021 07:30	2	40	40	37.85	55.00
3841	04/01/2021 08:00	2	55	55	36.49	56.00
3842	04/01/2021 08:30	2	50	50	36.26	49.00
3843	04/01/2021 09:00	2	66	66	38.39	65.00
3844	04/01/2021 09:30	2	52	52	38.79	53.00
3845	04/01/2021 10:00	2	51	51	41.47	124.00
3846	04/01/2021 10:30	2	61	61	39.36	50.00
3847	04/01/2021 11:00	2	77	77	37.60	55.00
3848	04/01/2021 11:30	2	91	91	38.91	59.00
3849	04/01/2021 12:00	2	79	79	39.70	58.00
3850	04/01/2021 12:30	2	68	68	38.96	55.00
3851	04/01/2021 13:00	2	76	76	41.26	66.00
3852	04/01/2021 13:30	2	60	60	39.82	64.00
3853	04/01/2021 14:00	2	69	69	39.23	58.00
3854	04/01/2021 14:30	2	77	77	39.60	62.00
3855	04/01/2021 15:00	2	63	63	38.22	56.00
3856	04/01/2021 15:30	2	90	90	38.06	54.00
3857	04/01/2021 16:00	2	87	87	36.37	57.00
3858	04/01/2021 16:30	2	84	84	37.30	57.00
3859	04/01/2021 17:00	2	84	84	38.13	58.00
3860	04/01/2021 17:30	2	84	84	39.33	64.00
3861	04/01/2021 18:00	2	71	71	38.62	63.00
3862	04/01/2021 18:30	2	53	53	39.60	53.00
3863	04/01/2021 19:00	2	65	65	40.82	67.00
3864	04/01/2021 19:30	2	48	48	39.98	75.00
3865	04/01/2021 20:00	2	17	17	47.76	116.00
3866	04/01/2021 20:30	2	7	7	42.86	51.00
3867	04/01/2021 21:00	2	10	10	35.20	45.00
3868	04/01/2021 21:30	2	12	12	43.00	62.00
3869	04/01/2021 22:00	2	6	6	43.33	54.00
3870	04/01/2021 22:30	2	3	3	35.33	40.00
3871	04/01/2021 23:00	2	5	5	43.80	63.00
3872	04/01/2021 23:30	2	1	1	31.00	31.00
3873	05/01/2021 00:00	2	3	3	38.33	52.00
3874	05/01/2021 00:30	2	2	2	47.00	48.00
3875	05/01/2021 01:00	2	2	2	37.50	39.00
3876	05/01/2021 01:30	2	1	1	44.00	44.00
3877	05/01/2021 03:30	2	3	3	45.00	50.00
3878	05/01/2021 04:00	2	4	4	48.25	58.00
3879	05/01/2021 04:30	2	2	2	50.00	55.00
3880	05/01/2021 05:00	2	3	3	45.67	69.00
3881	05/01/2021 05:30	2	17	17	38.18	88.00
3882	05/01/2021 06:00	2	13	13	40.15	52.00
3883	05/01/2021 06:30	2	21	21	38.05	54.00
3884	05/01/2021 07:00	2	25	25	39.12	57.00
3885	05/01/2021 07:30	2	48	48	38.42	75.00
3886	05/01/2021 08:00	2	36	36	39.03	78.00
3887	05/01/2021 08:30	2	43	43	38.91	77.00
3888	05/01/2021 09:00	2	42	42	40.07	56.00
3889	05/01/2021 09:30	2	68	68	37.60	97.00
3890	05/01/2021 10:00	2	55	55	32.04	51.00
3891	05/01/2021 10:30	2	72	72	38.31	54.00
3892	05/01/2021 11:00	2	70	70	37.61	50.00
3893	05/01/2021 11:30	2	71	71	37.97	49.00
3894	05/01/2021 12:00	2	72	72	38.51	56.00
3895	05/01/2021 12:30	2	78	78	38.44	55.00
3896	05/01/2021 13:00	2	68	68	40.34	80.00
3897	05/01/2021 13:30	2	69	69	36.91	54.00
3898	05/01/2021 14:00	2	72	72	39.90	74.00
3899	05/01/2021 14:30	2	88	88	38.65	63.00
3900	05/01/2021 15:00	2	82	82	36.83	85.00
3901	05/01/2021 15:30	2	88	88	38.07	66.00
3902	05/01/2021 16:00	2	89	89	38.90	54.00
3903	05/01/2021 16:30	2	90	90	38.12	52.00
3904	05/01/2021 17:00	2	108	108	36.97	64.00
3905	05/01/2021 17:30	2	89	89	39.40	85.00
3906	05/01/2021 18:00	2	79	79	38.80	56.00
3907	05/01/2021 18:30	2	53	53	35.34	54.00
3908	05/01/2021 19:00	2	52	52	39.81	57.00
3909	05/01/2021 19:30	2	55	55	38.24	58.00
3910	05/01/2021 20:00	2	26	26	42.12	58.00
3911	05/01/2021 20:30	2	11	11	37.45	57.00
3912	05/01/2021 21:00	2	11	11	37.18	51.00
3913	05/01/2021 21:30	2	9	9	45.33	63.00
3914	05/01/2021 22:00	2	8	8	39.00	56.00
3915	05/01/2021 22:30	2	6	6	40.00	52.00
3916	05/01/2021 23:00	2	3	3	35.33	57.00
3917	05/01/2021 23:30	2	3	3	32.67	45.00
3918	06/01/2021 00:30	2	1	1	46.00	46.00
3919	06/01/2021 01:00	2	1	1	25.00	25.00
3920	06/01/2021 01:30	2	2	2	34.00	36.00
3921	06/01/2021 02:00	2	1	1	20.00	20.00
3922	06/01/2021 03:00	2	1	1	50.00	50.00
3923	06/01/2021 04:00	2	1	1	52.00	52.00
3924	06/01/2021 05:00	2	1	1	42.00	42.00
3925	06/01/2021 05:30	2	5	5	32.40	41.00
3926	06/01/2021 06:00	2	4	4	41.75	50.00
3927	06/01/2021 06:30	2	10	10	35.50	63.00
3928	06/01/2021 07:00	2	11	11	30.91	47.00
3929	06/01/2021 07:30	2	16	16	34.12	45.00
3930	06/01/2021 08:00	2	20	20	33.65	47.00
3931	06/01/2021 08:30	2	24	24	38.42	56.00
3932	06/01/2021 09:00	2	26	26	39.04	53.00
3933	06/01/2021 09:30	2	27	27	41.07	56.00
3934	06/01/2021 10:00	2	40	40	40.85	62.00
3935	06/01/2021 10:30	2	26	26	43.19	70.00
3936	06/01/2021 11:00	2	30	30	40.00	55.00
3937	06/01/2021 11:30	2	46	46	40.78	63.00
3938	06/01/2021 12:00	2	33	33	45.30	86.00
3939	06/01/2021 12:30	2	56	56	40.55	56.00
3940	06/01/2021 13:00	2	49	49	40.96	53.00
3941	06/01/2021 13:30	2	44	44	39.16	56.00
3942	06/01/2021 14:00	2	58	58	41.67	57.00
3943	06/01/2021 14:30	2	42	42	40.26	57.00
3944	06/01/2021 15:00	2	44	44	42.18	81.00
3945	06/01/2021 15:30	2	44	44	39.39	56.00
3946	06/01/2021 16:00	2	52	52	40.44	52.00
3947	06/01/2021 16:30	2	55	55	39.85	53.00
3948	06/01/2021 17:00	2	54	54	39.39	60.00
3949	06/01/2021 17:30	2	41	41	39.71	63.00
3950	06/01/2021 18:00	2	44	44	40.32	58.00
3951	06/01/2021 18:30	2	50	50	38.70	66.00
3952	06/01/2021 19:00	2	45	45	40.49	59.00
3953	06/01/2021 19:30	2	48	48	41.35	70.00
3954	06/01/2021 20:00	2	14	14	37.50	51.00
3955	06/01/2021 20:30	2	15	15	37.80	54.00
3956	06/01/2021 21:00	2	12	12	38.42	46.00
3957	06/01/2021 21:30	2	6	6	38.00	51.00
3958	06/01/2021 22:00	2	8	8	36.75	46.00
3959	06/01/2021 22:30	2	7	7	42.71	66.00
3960	06/01/2021 23:00	2	3	3	29.00	31.00
3961	06/01/2021 23:30	2	2	2	35.00	43.00
3962	07/01/2021 00:00	2	3	3	34.00	50.00
3963	07/01/2021 00:30	2	2	2	37.50	42.00
3964	07/01/2021 01:00	2	4	4	40.25	57.00
3965	07/01/2021 01:30	2	1	1	31.00	31.00
3966	07/01/2021 02:00	2	1	1	36.00	36.00
3967	07/01/2021 02:30	2	2	2	52.00	58.00
3968	07/01/2021 04:00	2	3	3	53.00	60.00
3969	07/01/2021 04:30	2	4	4	46.75	52.00
3970	07/01/2021 05:00	2	8	8	52.38	60.00
3971	07/01/2021 05:30	2	22	22	43.00	130.00
3972	07/01/2021 06:00	2	13	13	40.69	55.00
3973	07/01/2021 06:30	2	21	21	39.14	54.00
3974	07/01/2021 07:00	2	35	35	41.11	61.00
3975	07/01/2021 07:30	2	46	46	37.91	95.00
3976	07/01/2021 08:00	2	53	53	38.40	76.00
3977	07/01/2021 08:30	2	47	47	37.64	59.00
3978	07/01/2021 09:00	2	43	43	37.37	47.00
3979	07/01/2021 09:30	2	64	64	39.78	52.00
3980	07/01/2021 10:00	2	80	80	37.65	62.00
3981	07/01/2021 10:30	2	72	72	38.24	55.00
3982	07/01/2021 11:00	2	68	68	38.26	54.00
3983	07/01/2021 11:30	2	77	77	39.45	54.00
3984	07/01/2021 12:00	2	69	69	37.55	54.00
3985	07/01/2021 12:30	2	84	84	39.43	52.00
3986	07/01/2021 13:00	2	88	88	38.91	64.00
3987	07/01/2021 13:30	2	73	73	38.23	65.00
3988	07/01/2021 14:00	2	71	71	39.46	93.00
3989	07/01/2021 14:30	2	79	79	38.85	54.00
3990	07/01/2021 15:00	2	68	68	40.28	63.00
3991	07/01/2021 15:30	2	92	92	40.01	91.00
3992	07/01/2021 16:00	2	87	87	39.26	57.00
3993	07/01/2021 16:30	2	86	86	38.74	57.00
3994	07/01/2021 17:00	2	90	90	36.98	59.00
3995	07/01/2021 17:30	2	75	75	38.99	61.00
3996	07/01/2021 18:00	2	65	65	37.71	56.00
3997	07/01/2021 18:30	2	54	54	37.52	49.00
3998	07/01/2021 19:00	2	49	49	39.10	63.00
3999	07/01/2021 19:30	2	40	40	37.35	55.00
4000	07/01/2021 20:00	2	38	38	42.50	85.00
4001	07/01/2021 20:30	2	14	14	41.00	86.00
4002	07/01/2021 21:00	2	14	14	37.21	66.00
4003	07/01/2021 21:30	2	14	14	47.00	69.00
4004	07/01/2021 22:00	2	11	11	43.00	58.00
4005	07/01/2021 22:30	2	5	5	41.60	45.00
4006	07/01/2021 23:00	2	5	5	30.20	38.00
4007	07/01/2021 23:30	2	2	2	39.00	52.00
4008	08/01/2021 00:00	2	3	3	33.33	46.00
4009	08/01/2021 01:00	2	3	3	37.67	54.00
4010	08/01/2021 02:00	2	1	1	66.00	66.00
4011	08/01/2021 02:30	2	2	2	63.00	88.00
4012	08/01/2021 03:00	2	1	1	49.00	49.00
4013	08/01/2021 04:00	2	5	5	46.40	52.00
4014	08/01/2021 04:30	2	6	6	48.67	62.00
4015	08/01/2021 05:00	2	6	6	47.83	56.00
4016	08/01/2021 05:30	2	17	17	45.94	107.00
4017	08/01/2021 06:00	2	12	12	37.58	51.00
4018	08/01/2021 06:30	2	21	21	36.95	56.00
4019	08/01/2021 07:00	2	22	22	41.50	85.00
4020	08/01/2021 07:30	2	35	35	35.91	51.00
4021	08/01/2021 08:00	2	39	39	38.26	84.00
4022	08/01/2021 08:30	2	49	49	38.43	57.00
4023	08/01/2021 09:00	2	50	50	39.24	55.00
4024	08/01/2021 09:30	2	68	68	38.74	78.00
4025	08/01/2021 10:00	2	74	74	36.84	51.00
4026	08/01/2021 10:30	2	83	83	38.46	85.00
4027	08/01/2021 11:00	2	69	69	36.00	55.00
4028	08/01/2021 11:30	2	78	78	35.86	86.00
4029	08/01/2021 12:00	2	80	80	37.67	53.00
4030	08/01/2021 12:30	2	83	83	39.33	78.00
4031	08/01/2021 13:00	2	71	71	39.48	59.00
4032	08/01/2021 13:30	2	75	75	39.48	68.00
4033	08/01/2021 14:00	2	95	95	39.15	56.00
4034	08/01/2021 14:30	2	74	74	38.91	56.00
4035	08/01/2021 15:00	2	82	82	37.49	59.00
4036	08/01/2021 15:30	2	74	74	38.82	52.00
4037	08/01/2021 16:00	2	95	95	38.93	84.00
4038	08/01/2021 16:30	2	82	82	38.68	64.00
4039	08/01/2021 17:00	2	73	73	37.41	51.00
4040	08/01/2021 17:30	2	86	86	37.73	64.00
4041	08/01/2021 18:00	2	79	79	36.86	55.00
4042	08/01/2021 18:30	2	52	52	38.71	70.00
4043	08/01/2021 19:00	2	44	44	41.02	54.00
4044	08/01/2021 19:30	2	56	56	37.66	62.00
4045	08/01/2021 20:00	2	31	31	41.13	69.00
4046	08/01/2021 20:30	2	17	17	37.71	54.00
4047	08/01/2021 21:00	2	10	10	34.20	43.00
4048	08/01/2021 21:30	2	11	11	39.45	49.00
4049	08/01/2021 22:00	2	9	9	39.67	60.00
4050	08/01/2021 22:30	2	6	6	49.83	66.00
4051	08/01/2021 23:00	2	3	3	27.67	40.00
4052	08/01/2021 23:30	2	5	5	43.20	54.00
4053	09/01/2021 00:00	2	2	2	39.00	40.00
4054	09/01/2021 00:30	2	3	3	45.67	53.00
4055	09/01/2021 03:00	2	2	2	44.50	47.00
4056	09/01/2021 03:30	2	6	6	43.50	49.00
4057	09/01/2021 04:00	2	2	2	39.50	41.00
4058	09/01/2021 04:30	2	5	5	44.60	60.00
4059	09/01/2021 05:00	2	1	1	42.00	42.00
4060	09/01/2021 05:30	2	11	11	41.45	58.00
4061	09/01/2021 06:00	2	5	5	35.60	51.00
4062	09/01/2021 06:30	2	12	12	40.00	57.00
4063	09/01/2021 07:00	2	19	19	42.37	69.00
4064	09/01/2021 07:30	2	16	16	37.31	46.00
4065	09/01/2021 08:00	2	25	25	40.80	60.00
4066	09/01/2021 08:30	2	27	27	39.33	53.00
4067	09/01/2021 09:00	2	22	22	42.27	61.00
4068	09/01/2021 09:30	2	58	58	38.10	52.00
4069	09/01/2021 10:00	2	40	40	39.70	54.00
4070	09/01/2021 10:30	2	61	61	37.75	52.00
4071	09/01/2021 11:00	2	73	73	37.18	59.00
4072	09/01/2021 11:30	2	79	79	38.66	65.00
4073	09/01/2021 12:00	2	70	70	37.90	58.00
4074	09/01/2021 12:30	2	96	96	38.88	109.00
4075	09/01/2021 13:00	2	61	61	40.79	89.00
4076	09/01/2021 13:30	2	70	70	38.96	64.00
4077	09/01/2021 14:00	2	72	72	39.08	71.00
4078	09/01/2021 14:30	2	66	66	37.03	53.00
4079	09/01/2021 15:00	2	61	61	38.57	55.00
4080	09/01/2021 15:30	2	70	70	38.54	52.00
4081	09/01/2021 16:00	2	71	71	41.13	79.00
4082	09/01/2021 16:30	2	60	60	38.53	53.00
4083	09/01/2021 17:00	2	67	67	38.03	58.00
4084	09/01/2021 17:30	2	51	51	36.71	52.00
4085	09/01/2021 18:00	2	60	60	40.45	61.00
4086	09/01/2021 18:30	2	52	52	39.42	66.00
4087	09/01/2021 19:00	2	49	49	41.27	59.00
4088	09/01/2021 19:30	2	51	51	39.94	64.00
4089	09/01/2021 20:00	2	24	24	42.08	73.00
4090	09/01/2021 20:30	2	17	17	41.12	62.00
4091	09/01/2021 21:00	2	14	14	42.64	72.00
4092	09/01/2021 21:30	2	7	7	40.29	55.00
4093	09/01/2021 22:00	2	5	5	41.20	62.00
4094	09/01/2021 22:30	2	4	4	36.50	50.00
4095	09/01/2021 23:00	2	4	4	30.50	33.00
4096	09/01/2021 23:30	2	3	3	39.67	48.00
4097	10/01/2021 00:00	2	3	3	41.33	61.00
4098	10/01/2021 00:30	2	3	3	48.33	61.00
4099	10/01/2021 03:30	2	1	1	54.00	54.00
4100	10/01/2021 05:00	2	1	1	35.00	35.00
4101	10/01/2021 05:30	2	7	7	37.43	44.00
4102	10/01/2021 06:00	2	2	2	44.50	46.00
4103	10/01/2021 06:30	2	10	10	41.30	58.00
4104	10/01/2021 07:00	2	4	4	42.00	48.00
4105	10/01/2021 07:30	2	12	12	35.58	45.00
4106	10/01/2021 08:00	2	9	9	42.44	59.00
4107	10/01/2021 08:30	2	11	11	40.09	50.00
4108	10/01/2021 09:00	2	12	12	40.08	49.00
4109	10/01/2021 09:30	2	16	16	38.12	60.00
4110	10/01/2021 10:00	2	25	25	38.76	53.00
4111	10/01/2021 10:30	2	40	40	42.70	68.00
4112	10/01/2021 11:00	2	44	44	38.73	55.00
4113	10/01/2021 11:30	2	41	41	39.76	63.00
4114	10/01/2021 12:00	2	34	34	40.18	63.00
4115	10/01/2021 12:30	2	57	57	39.82	53.00
4116	10/01/2021 13:00	2	39	39	38.28	52.00
4117	10/01/2021 13:30	2	60	60	39.15	72.00
4118	10/01/2021 14:00	2	59	59	37.92	68.00
4119	10/01/2021 14:30	2	48	48	38.08	63.00
4120	10/01/2021 15:00	2	53	53	40.55	62.00
4121	10/01/2021 15:30	2	53	53	39.62	58.00
4122	10/01/2021 16:00	2	56	56	39.75	55.00
4123	10/01/2021 16:30	2	56	56	39.23	59.00
4124	10/01/2021 17:00	2	48	48	40.44	55.00
4125	10/01/2021 17:30	2	58	58	38.05	57.00
4126	10/01/2021 18:00	2	49	49	43.41	135.00
4127	10/01/2021 18:30	2	41	41	40.34	59.00
4128	10/01/2021 19:00	2	49	49	41.27	67.00
4129	10/01/2021 19:30	2	40	40	37.85	61.00
4130	10/01/2021 20:00	2	24	24	38.29	58.00
4131	10/01/2021 20:30	2	12	12	36.83	51.00
4132	10/01/2021 21:00	2	12	12	45.33	69.00
4133	10/01/2021 21:30	2	9	9	47.44	64.00
4134	10/01/2021 22:00	2	4	4	34.25	41.00
4135	10/01/2021 22:30	2	5	5	37.00	48.00
4136	10/01/2021 23:00	2	5	5	44.80	47.00
4137	10/01/2021 23:30	2	1	1	23.00	23.00
4138	11/01/2021 00:00	2	4	4	39.25	59.00
4139	11/01/2021 01:00	2	2	2	37.00	43.00
4140	11/01/2021 02:00	2	1	1	33.00	33.00
4141	11/01/2021 02:30	2	3	3	57.67	93.00
4142	11/01/2021 03:30	2	5	5	48.80	54.00
4143	11/01/2021 04:00	2	5	5	53.40	56.00
4144	11/01/2021 04:30	2	6	6	49.50	80.00
4145	11/01/2021 05:00	2	10	10	49.10	59.00
4146	11/01/2021 05:30	2	23	23	39.09	53.00
4147	11/01/2021 06:00	2	18	18	41.44	51.00
4148	11/01/2021 06:30	2	41	41	37.29	58.00
4149	11/01/2021 07:00	2	42	42	39.00	63.00
4150	11/01/2021 07:30	2	53	53	35.89	47.00
4151	11/01/2021 08:00	2	46	46	37.61	52.00
4152	11/01/2021 08:30	2	63	63	36.46	54.00
4153	11/01/2021 09:00	2	61	61	38.98	96.00
4154	11/01/2021 09:30	2	64	64	38.16	54.00
4155	11/01/2021 10:00	2	77	77	38.82	55.00
4156	11/01/2021 10:30	2	69	69	39.26	82.00
4157	11/01/2021 11:00	2	77	77	37.95	54.00
4158	11/01/2021 11:30	2	87	87	37.02	70.00
4159	11/01/2021 12:00	2	69	69	38.57	58.00
4160	11/01/2021 12:30	2	76	76	38.89	54.00
4161	11/01/2021 13:00	2	91	91	39.69	80.00
4162	11/01/2021 13:30	2	82	82	39.38	58.00
4163	11/01/2021 14:00	2	74	74	40.36	77.00
4164	11/01/2021 14:30	2	71	71	38.70	60.00
4165	11/01/2021 15:00	2	74	74	39.35	70.00
4166	11/01/2021 15:30	2	86	86	37.08	60.00
4167	11/01/2021 16:00	2	101	101	38.33	53.00
4168	11/01/2021 16:30	2	99	99	38.30	62.00
4169	11/01/2021 17:00	2	94	94	38.24	63.00
4170	11/01/2021 17:30	2	83	83	39.83	62.00
4171	11/01/2021 18:00	2	86	86	36.60	52.00
4172	11/01/2021 18:30	2	76	76	39.82	82.00
4173	11/01/2021 19:00	2	51	51	39.16	56.00
4174	11/01/2021 19:30	2	31	31	38.35	58.00
4175	11/01/2021 20:00	2	19	19	41.79	55.00
4176	11/01/2021 20:30	2	22	22	38.27	51.00
4177	11/01/2021 21:00	2	9	9	40.33	94.00
4178	11/01/2021 21:30	2	10	10	37.60	47.00
4179	11/01/2021 22:00	2	14	14	40.00	52.00
4180	11/01/2021 22:30	2	6	6	40.83	64.00
4181	11/01/2021 23:00	2	2	2	25.50	26.00
4182	11/01/2021 23:30	2	3	3	40.00	51.00
4183	12/01/2021 00:00	2	2	2	27.50	28.00
4184	12/01/2021 00:30	2	3	3	44.67	60.00
4185	12/01/2021 01:00	2	2	2	30.50	31.00
4186	12/01/2021 03:00	2	1	1	49.00	49.00
4187	12/01/2021 03:30	2	3	3	52.00	57.00
4188	12/01/2021 04:00	2	2	2	45.50	47.00
4189	12/01/2021 04:30	2	8	8	49.25	80.00
4190	12/01/2021 05:00	2	8	8	60.00	124.00
4191	12/01/2021 05:30	2	22	22	38.23	54.00
4192	12/01/2021 06:00	2	23	23	43.13	108.00
4193	12/01/2021 06:30	2	42	42	40.21	82.00
4194	12/01/2021 07:00	2	42	42	39.19	98.00
4195	12/01/2021 07:30	2	47	47	37.45	48.00
4196	12/01/2021 08:00	2	59	59	37.71	52.00
4197	12/01/2021 08:30	2	69	69	41.36	86.00
4198	12/01/2021 09:00	2	54	54	38.44	74.00
4199	12/01/2021 09:30	2	66	66	37.91	99.00
4200	12/01/2021 10:00	2	62	62	38.73	55.00
4201	12/01/2021 10:30	2	88	88	37.99	80.00
4202	12/01/2021 11:00	2	87	87	37.63	89.00
4203	12/01/2021 11:30	2	86	86	39.59	76.00
4204	12/01/2021 12:00	2	93	93	40.05	59.00
4205	12/01/2021 12:30	2	81	81	39.98	86.00
4206	12/01/2021 13:00	2	83	83	39.73	99.00
4207	12/01/2021 13:30	2	71	71	39.77	55.00
4208	12/01/2021 14:00	2	62	62	39.81	59.00
4209	12/01/2021 14:30	2	71	71	38.79	81.00
4210	12/01/2021 15:00	2	81	81	38.42	93.00
4211	12/01/2021 15:30	2	98	98	36.69	57.00
4212	12/01/2021 16:00	2	103	103	38.07	109.00
4213	12/01/2021 16:30	2	98	98	38.41	57.00
4214	12/01/2021 17:00	2	85	85	38.61	58.00
4215	12/01/2021 17:30	2	89	89	37.52	91.00
4216	12/01/2021 18:00	2	78	78	38.51	55.00
4217	12/01/2021 18:30	2	74	74	40.09	64.00
4218	12/01/2021 19:00	2	57	57	41.12	105.00
4219	12/01/2021 19:30	2	46	46	39.54	65.00
4220	12/01/2021 20:00	2	24	24	43.25	64.00
4221	12/01/2021 20:30	2	17	17	39.65	56.00
4222	12/01/2021 21:00	2	6	6	36.67	47.00
4223	12/01/2021 21:30	2	15	15	38.87	61.00
4224	12/01/2021 22:00	2	8	8	41.12	71.00
4225	12/01/2021 22:30	2	5	5	41.40	60.00
4226	12/01/2021 23:00	2	3	3	39.00	52.00
4227	12/01/2021 23:30	2	10	10	47.90	73.00
4228	13/01/2021 00:00	2	1	1	41.00	41.00
4229	13/01/2021 00:30	2	2	2	42.00	44.00
4230	13/01/2021 01:00	2	2	2	30.00	31.00
4231	13/01/2021 03:30	2	3	3	44.00	46.00
4232	13/01/2021 04:00	2	3	3	53.00	62.00
4233	13/01/2021 04:30	2	7	7	44.57	76.00
4234	13/01/2021 05:00	2	13	13	52.92	122.00
4235	13/01/2021 05:30	2	19	19	37.26	49.00
4236	13/01/2021 06:00	2	18	18	35.94	45.00
4237	13/01/2021 06:30	2	34	34	34.85	44.00
4238	13/01/2021 07:00	2	47	47	35.17	46.00
4239	13/01/2021 07:30	2	59	59	34.31	50.00
4240	13/01/2021 08:00	2	55	55	37.73	72.00
4241	13/01/2021 08:30	2	69	69	38.55	59.00
4242	13/01/2021 09:00	2	57	57	38.07	82.00
4243	13/01/2021 09:30	2	68	68	37.10	73.00
4244	13/01/2021 10:00	2	74	74	39.59	66.00
4245	13/01/2021 10:30	2	75	75	38.19	57.00
4246	13/01/2021 11:00	2	76	76	37.67	51.00
4247	13/01/2021 11:30	2	80	80	37.31	87.00
4248	13/01/2021 12:00	2	74	74	36.96	54.00
4249	13/01/2021 12:30	2	85	85	38.20	66.00
4250	13/01/2021 13:00	2	92	92	40.40	66.00
4251	13/01/2021 13:30	2	78	78	39.92	51.00
4252	13/01/2021 14:00	2	97	97	39.65	94.00
4253	13/01/2021 14:30	2	85	85	40.39	61.00
4254	13/01/2021 15:00	2	62	62	38.39	64.00
4255	13/01/2021 15:30	2	99	99	38.54	53.00
4256	13/01/2021 16:00	2	105	105	38.25	59.00
4257	13/01/2021 16:30	2	95	95	37.89	55.00
4258	13/01/2021 17:00	2	72	72	36.83	63.00
4259	13/01/2021 17:30	2	90	90	38.94	78.00
4260	13/01/2021 18:00	2	101	101	37.86	60.00
4261	13/01/2021 18:30	2	59	59	38.69	60.00
4262	13/01/2021 19:00	2	42	42	37.52	51.00
4263	13/01/2021 19:30	2	62	62	40.85	69.00
4264	13/01/2021 20:00	2	23	23	39.04	64.00
4265	13/01/2021 20:30	2	18	18	40.28	61.00
4266	13/01/2021 21:00	2	12	12	37.92	66.00
4267	13/01/2021 21:30	2	4	4	34.50	41.00
4268	13/01/2021 22:00	2	14	14	42.14	60.00
4269	13/01/2021 22:30	2	4	4	41.75	65.00
4270	13/01/2021 23:00	2	5	5	47.20	72.00
4271	13/01/2021 23:30	2	5	5	44.60	54.00
4272	14/01/2021 00:00	2	3	3	40.33	51.00
4273	14/01/2021 00:30	2	3	3	42.67	49.00
4274	14/01/2021 02:30	2	2	2	67.00	94.00
4275	14/01/2021 03:30	2	7	7	53.14	106.00
4276	14/01/2021 04:00	2	2	2	47.50	54.00
4277	14/01/2021 04:30	2	10	10	42.80	55.00
4278	14/01/2021 05:00	2	8	8	47.75	59.00
4279	14/01/2021 05:30	2	23	23	42.78	95.00
4280	14/01/2021 06:00	2	20	20	38.95	54.00
4281	14/01/2021 06:30	2	35	35	38.23	73.00
4282	14/01/2021 07:00	2	45	45	33.76	51.00
4283	14/01/2021 07:30	2	52	52	30.63	46.00
4284	14/01/2021 08:00	2	51	51	29.76	43.00
4285	14/01/2021 08:30	2	43	43	29.35	45.00
4286	14/01/2021 09:00	2	42	42	28.57	49.00
4287	14/01/2021 09:30	2	45	45	29.82	43.00
4288	14/01/2021 10:00	2	69	69	31.17	58.00
4289	14/01/2021 10:30	2	63	63	29.71	43.00
4290	14/01/2021 11:00	2	63	63	31.11	46.00
4291	14/01/2021 11:30	2	68	68	31.18	44.00
4292	14/01/2021 12:00	2	57	57	35.18	55.00
4293	14/01/2021 12:30	2	73	73	29.85	46.00
4294	14/01/2021 13:00	2	54	54	31.19	49.00
4295	14/01/2021 13:30	2	64	64	29.45	45.00
4296	14/01/2021 14:00	2	57	57	30.02	49.00
4297	14/01/2021 14:30	2	58	58	28.83	45.00
4298	14/01/2021 15:00	2	56	56	27.57	60.00
4299	14/01/2021 15:30	2	70	70	29.21	43.00
4300	14/01/2021 16:00	2	81	81	29.52	45.00
4301	14/01/2021 16:30	2	85	85	28.04	75.00
4302	14/01/2021 17:00	2	48	48	27.44	43.00
4303	14/01/2021 17:30	2	42	42	27.71	40.00
4304	14/01/2021 18:00	2	57	57	27.16	47.00
4305	14/01/2021 18:30	2	50	50	28.02	43.00
4306	14/01/2021 19:00	2	47	47	26.74	41.00
4307	14/01/2021 19:30	2	36	36	28.64	45.00
4308	14/01/2021 20:00	2	28	28	28.14	44.00
4309	14/01/2021 20:30	2	20	20	29.05	43.00
4310	14/01/2021 21:00	2	11	11	25.64	35.00
4311	14/01/2021 21:30	2	15	15	26.40	42.00
4312	14/01/2021 22:00	2	7	7	26.29	36.00
4313	14/01/2021 22:30	2	9	9	26.67	35.00
4314	14/01/2021 23:00	2	8	8	28.62	37.00
4315	14/01/2021 23:30	2	3	3	27.00	31.00
4316	15/01/2021 00:00	2	2	2	35.00	45.00
4317	15/01/2021 00:30	2	1	1	25.00	25.00
4318	15/01/2021 01:00	2	1	1	33.00	33.00
4319	15/01/2021 02:00	2	1	1	35.00	35.00
4320	15/01/2021 02:30	2	3	3	24.67	30.00
4321	15/01/2021 03:30	2	2	2	33.50	40.00
4322	15/01/2021 04:00	2	3	3	24.33	27.00
4323	15/01/2021 04:30	2	4	4	25.75	32.00
4324	15/01/2021 05:00	2	7	7	28.00	33.00
4325	15/01/2021 05:30	2	10	10	25.20	35.00
4326	15/01/2021 06:00	2	14	14	25.86	31.00
4327	15/01/2021 06:30	2	22	22	25.41	40.00
4328	15/01/2021 07:00	2	26	26	26.73	42.00
4329	15/01/2021 07:30	2	25	25	25.40	32.00
4330	15/01/2021 08:00	2	36	36	24.39	34.00
4331	15/01/2021 08:30	2	24	24	25.38	35.00
4332	15/01/2021 09:00	2	24	24	26.12	40.00
4333	15/01/2021 09:30	2	20	20	24.10	43.00
4334	15/01/2021 10:00	2	28	28	26.61	38.00
4335	15/01/2021 10:30	2	42	42	28.00	41.00
4336	15/01/2021 11:00	2	48	48	26.29	42.00
4337	15/01/2021 11:30	2	42	42	26.33	43.00
4338	15/01/2021 12:00	2	57	57	26.25	38.00
4339	15/01/2021 12:30	2	75	75	26.28	39.00
4340	15/01/2021 13:00	2	70	70	27.30	43.00
4341	15/01/2021 13:30	2	50	50	27.02	43.00
4342	15/01/2021 14:00	2	69	69	26.72	40.00
4343	15/01/2021 14:30	2	58	58	29.45	70.00
4344	15/01/2021 15:00	2	43	43	27.95	46.00
4345	15/01/2021 15:30	2	56	56	27.73	41.00
4346	15/01/2021 16:00	2	65	65	27.20	39.00
4347	15/01/2021 16:30	2	44	44	26.84	78.00
4348	15/01/2021 17:00	2	60	60	28.45	52.00
4349	15/01/2021 17:30	2	59	59	28.17	41.00
4350	15/01/2021 18:00	2	46	46	28.74	43.00
4351	15/01/2021 18:30	2	55	55	30.04	43.00
4352	15/01/2021 19:00	2	50	50	28.82	51.00
4353	15/01/2021 19:30	2	40	40	29.55	51.00
4354	15/01/2021 20:00	2	28	28	33.04	54.00
4355	15/01/2021 20:30	2	12	12	31.67	46.00
4356	15/01/2021 21:00	2	8	8	27.25	45.00
4357	15/01/2021 21:30	2	12	12	32.25	50.00
4358	15/01/2021 22:00	2	5	5	31.60	37.00
4359	15/01/2021 22:30	2	9	9	31.56	48.00
4360	15/01/2021 23:00	2	9	9	31.56	43.00
4361	15/01/2021 23:30	2	3	3	30.00	41.00
4362	16/01/2021 00:00	2	1	1	25.00	25.00
4363	16/01/2021 00:30	2	3	3	37.33	47.00
4364	16/01/2021 01:30	2	1	1	36.00	36.00
4365	16/01/2021 02:00	2	3	3	43.33	55.00
4366	16/01/2021 02:30	2	1	1	31.00	31.00
4367	16/01/2021 03:00	2	3	3	38.33	41.00
4368	16/01/2021 03:30	2	2	2	40.00	43.00
4369	16/01/2021 04:00	2	1	1	28.00	28.00
4370	16/01/2021 04:30	2	6	6	29.67	37.00
4371	16/01/2021 05:00	2	6	6	36.83	44.00
4372	16/01/2021 05:30	2	14	14	34.71	79.00
4373	16/01/2021 06:00	2	9	9	32.00	41.00
4374	16/01/2021 06:30	2	23	23	29.70	43.00
4375	16/01/2021 07:00	2	19	19	30.53	46.00
4376	16/01/2021 07:30	2	17	17	32.06	47.00
4377	16/01/2021 08:00	2	16	16	35.38	47.00
4378	16/01/2021 08:30	2	29	29	31.66	43.00
4379	16/01/2021 09:00	2	34	34	34.29	73.00
4380	16/01/2021 09:30	2	48	48	34.08	50.00
4381	16/01/2021 10:00	2	61	61	32.87	61.00
4382	16/01/2021 10:30	2	45	45	31.78	47.00
4383	16/01/2021 11:00	2	53	53	32.28	43.00
4384	16/01/2021 11:30	2	60	60	31.32	48.00
4385	16/01/2021 12:00	2	74	74	31.18	46.00
4386	16/01/2021 12:30	2	69	69	32.57	46.00
4387	16/01/2021 13:00	2	80	80	33.54	85.00
4388	16/01/2021 13:30	2	67	67	33.22	76.00
4389	16/01/2021 14:00	2	85	85	33.35	47.00
4390	16/01/2021 14:30	2	64	64	32.48	55.00
4391	16/01/2021 15:00	2	56	56	32.57	58.00
4392	16/01/2021 15:30	2	63	63	34.87	51.00
4393	16/01/2021 16:00	2	72	72	33.75	46.00
4394	16/01/2021 16:30	2	64	64	33.81	52.00
4395	16/01/2021 17:00	2	60	60	31.70	45.00
4396	16/01/2021 17:30	2	48	48	32.17	50.00
4397	16/01/2021 18:00	2	55	55	36.38	55.00
4398	16/01/2021 18:30	2	57	57	33.79	59.00
4399	16/01/2021 19:00	2	37	37	35.86	51.00
4400	16/01/2021 19:30	2	51	51	33.73	61.00
4401	16/01/2021 20:00	2	33	33	32.97	58.00
4402	16/01/2021 20:30	2	17	17	37.59	58.00
4403	16/01/2021 21:00	2	12	12	33.25	56.00
4404	16/01/2021 21:30	2	14	14	41.00	78.00
4405	16/01/2021 22:00	2	8	8	31.38	43.00
4406	16/01/2021 22:30	2	6	6	30.00	33.00
4407	16/01/2021 23:00	2	7	7	33.00	53.00
4408	16/01/2021 23:30	2	1	1	36.00	36.00
4409	17/01/2021 00:00	2	4	4	38.50	64.00
4410	17/01/2021 00:30	2	1	1	23.00	23.00
4411	17/01/2021 01:00	2	1	1	32.00	32.00
4412	17/01/2021 01:30	2	1	1	43.00	43.00
4413	17/01/2021 02:00	2	2	2	30.50	37.00
4414	17/01/2021 03:30	2	1	1	38.00	38.00
4415	17/01/2021 04:00	2	4	4	38.25	46.00
4416	17/01/2021 04:30	2	3	3	24.67	29.00
4417	17/01/2021 05:00	2	2	2	29.00	36.00
4418	17/01/2021 05:30	2	9	9	31.56	46.00
4419	17/01/2021 06:00	2	3	3	28.67	37.00
4420	17/01/2021 06:30	2	15	15	29.40	38.00
4421	17/01/2021 07:00	2	9	9	26.22	38.00
4422	17/01/2021 07:30	2	10	10	25.80	43.00
4423	17/01/2021 08:00	2	16	16	28.94	41.00
4424	17/01/2021 08:30	2	14	14	25.79	38.00
4425	17/01/2021 09:00	2	16	16	27.00	38.00
4426	17/01/2021 09:30	2	18	18	27.44	38.00
4427	17/01/2021 10:00	2	24	24	30.17	39.00
4428	17/01/2021 10:30	2	31	31	35.13	50.00
4429	17/01/2021 11:00	2	34	34	33.03	44.00
4430	17/01/2021 11:30	2	32	32	35.47	55.00
4431	17/01/2021 12:00	2	50	50	34.78	50.00
4432	17/01/2021 12:30	2	42	42	32.88	46.00
4433	17/01/2021 13:00	2	42	42	36.19	48.00
4434	17/01/2021 13:30	2	29	29	38.83	55.00
4435	17/01/2021 14:00	2	49	49	36.98	59.00
4436	17/01/2021 14:30	2	48	48	36.94	65.00
4437	17/01/2021 15:00	2	58	58	35.34	60.00
4438	17/01/2021 15:30	2	52	52	37.92	66.00
4439	17/01/2021 16:00	2	44	44	38.45	57.00
4440	17/01/2021 16:30	2	40	40	40.20	68.00
4441	17/01/2021 17:00	2	53	53	38.09	88.00
4442	17/01/2021 17:30	2	52	52	38.13	54.00
4443	17/01/2021 18:00	2	61	61	37.69	57.00
4444	17/01/2021 18:30	2	35	35	37.60	50.00
4445	17/01/2021 19:00	2	33	33	39.30	69.00
4446	17/01/2021 19:30	2	38	38	37.76	63.00
4447	17/01/2021 20:00	2	29	29	41.14	64.00
4448	17/01/2021 20:30	2	15	15	39.60	56.00
4449	17/01/2021 21:00	2	8	8	42.00	54.00
4450	17/01/2021 21:30	2	9	9	36.44	45.00
4451	17/01/2021 22:00	2	6	6	38.67	61.00
4452	17/01/2021 22:30	2	10	10	34.10	44.00
4453	17/01/2021 23:00	2	3	3	29.33	42.00
4454	17/01/2021 23:30	2	3	3	46.00	55.00
4455	18/01/2021 00:00	2	2	2	32.00	33.00
4456	18/01/2021 01:00	2	3	3	40.33	48.00
4457	18/01/2021 01:30	2	2	2	41.50	44.00
4458	18/01/2021 02:30	2	1	1	36.00	36.00
4459	18/01/2021 03:00	2	1	1	32.00	32.00
4460	18/01/2021 03:30	2	3	3	51.00	62.00
4461	18/01/2021 04:00	2	4	4	41.00	46.00
4462	18/01/2021 04:30	2	7	7	47.71	57.00
4463	18/01/2021 05:00	2	8	8	40.12	52.00
4464	18/01/2021 05:30	2	24	24	36.71	51.00
4465	18/01/2021 06:00	2	20	20	35.00	50.00
4466	18/01/2021 06:30	2	38	38	36.68	52.00
4467	18/01/2021 07:00	2	48	48	37.08	98.00
4468	18/01/2021 07:30	2	47	47	32.00	48.00
4469	18/01/2021 08:00	2	58	58	34.53	51.00
4470	18/01/2021 08:30	2	63	63	34.52	56.00
4471	18/01/2021 09:00	2	61	61	36.13	80.00
4472	18/01/2021 09:30	2	59	59	33.07	49.00
4473	18/01/2021 10:00	2	61	61	36.72	51.00
4474	18/01/2021 10:30	2	60	60	35.12	51.00
4475	18/01/2021 11:00	2	56	56	35.41	74.00
4476	18/01/2021 11:30	2	87	87	36.46	79.00
4477	18/01/2021 12:00	2	75	75	35.61	55.00
4478	18/01/2021 12:30	2	92	92	35.87	49.00
4479	18/01/2021 13:00	2	72	72	33.49	54.00
4480	18/01/2021 13:30	2	69	69	36.55	55.00
4481	18/01/2021 14:00	2	64	64	36.39	54.00
4482	18/01/2021 14:30	2	88	88	34.07	55.00
4483	18/01/2021 15:00	2	69	69	35.93	53.00
4484	18/01/2021 15:30	2	88	88	36.49	49.00
4485	18/01/2021 16:00	2	78	78	34.88	49.00
4486	18/01/2021 16:30	2	97	97	34.89	47.00
4487	18/01/2021 17:00	2	73	73	34.38	53.00
4488	18/01/2021 17:30	2	113	113	33.33	57.00
4489	18/01/2021 18:00	2	71	71	35.32	51.00
4490	18/01/2021 18:30	2	61	61	36.33	57.00
4491	18/01/2021 19:00	2	53	53	36.89	55.00
4492	18/01/2021 19:30	2	39	39	37.64	51.00
4493	18/01/2021 20:00	2	27	27	37.48	52.00
4494	18/01/2021 20:30	2	20	20	38.40	68.00
4495	18/01/2021 21:00	2	14	14	37.50	55.00
4496	18/01/2021 21:30	2	16	16	38.12	56.00
4497	18/01/2021 22:00	2	5	5	41.40	53.00
4498	18/01/2021 22:30	2	3	3	36.67	43.00
4499	18/01/2021 23:00	2	6	6	36.33	45.00
4500	18/01/2021 23:30	2	6	6	46.00	60.00
4501	19/01/2021 00:00	2	3	3	37.67	53.00
4502	19/01/2021 00:30	2	2	2	35.00	37.00
4503	19/01/2021 01:00	2	4	4	34.50	49.00
4504	19/01/2021 01:30	2	3	3	49.33	54.00
4505	19/01/2021 02:00	2	1	1	28.00	28.00
4506	19/01/2021 03:30	2	5	5	42.00	47.00
4507	19/01/2021 04:00	2	5	5	45.00	48.00
4508	19/01/2021 04:30	2	7	7	52.57	60.00
4509	19/01/2021 05:00	2	7	7	45.00	63.00
4510	19/01/2021 05:30	2	24	24	35.96	56.00
4511	19/01/2021 06:00	2	18	18	35.56	50.00
4512	19/01/2021 06:30	2	30	30	36.33	48.00
4513	19/01/2021 07:00	2	40	40	36.00	59.00
4514	19/01/2021 07:30	2	62	62	33.63	48.00
4515	19/01/2021 08:00	2	63	63	33.25	53.00
4516	19/01/2021 08:30	2	72	72	33.96	59.00
4517	19/01/2021 09:00	2	47	47	34.21	53.00
4518	19/01/2021 09:30	2	67	67	35.45	59.00
4519	19/01/2021 10:00	2	64	64	37.67	69.00
4520	19/01/2021 10:30	2	64	64	32.89	45.00
4521	19/01/2021 11:00	2	61	61	34.79	50.00
4522	19/01/2021 11:30	2	71	71	37.44	55.00
4523	19/01/2021 12:00	2	70	70	38.07	57.00
4524	19/01/2021 12:30	2	78	78	35.60	47.00
4525	19/01/2021 13:00	2	67	67	33.96	51.00
4526	19/01/2021 13:30	2	62	62	35.37	58.00
4527	19/01/2021 14:00	2	75	75	36.33	54.00
4528	19/01/2021 14:30	2	83	83	39.33	59.00
4529	19/01/2021 15:00	2	73	73	35.63	51.00
4530	19/01/2021 15:30	2	95	95	36.75	93.00
4531	19/01/2021 16:00	2	96	96	35.99	56.00
4532	19/01/2021 16:30	2	104	104	34.52	51.00
4533	19/01/2021 17:00	2	106	106	36.97	62.00
4534	19/01/2021 17:30	2	73	73	33.33	44.00
4535	19/01/2021 18:00	2	72	72	34.15	58.00
4536	19/01/2021 18:30	2	63	63	38.22	58.00
4537	19/01/2021 19:00	2	44	44	36.07	48.00
4538	19/01/2021 19:30	2	40	40	38.98	59.00
4539	19/01/2021 20:00	2	37	37	38.86	55.00
4540	19/01/2021 20:30	2	19	19	39.21	52.00
4541	19/01/2021 21:00	2	7	7	34.57	45.00
4542	19/01/2021 21:30	2	7	7	39.43	51.00
4543	19/01/2021 22:00	2	7	7	39.57	54.00
4544	19/01/2021 22:30	2	5	5	43.20	51.00
4545	19/01/2021 23:00	2	7	7	36.14	43.00
4546	19/01/2021 23:30	2	4	4	39.25	43.00
4547	20/01/2021 00:00	2	2	2	28.50	29.00
4548	20/01/2021 00:30	2	2	2	39.00	42.00
4549	20/01/2021 01:00	2	1	1	30.00	30.00
4550	20/01/2021 01:30	2	2	2	41.00	55.00
4551	20/01/2021 02:30	2	2	2	36.00	41.00
4552	20/01/2021 03:30	2	4	4	38.50	46.00
4553	20/01/2021 04:00	2	5	5	43.00	46.00
4554	20/01/2021 04:30	2	11	11	44.36	59.00
4555	20/01/2021 05:00	2	9	9	43.11	51.00
4556	20/01/2021 05:30	2	21	21	38.05	59.00
4557	20/01/2021 06:00	2	19	19	37.47	51.00
4558	20/01/2021 06:30	2	37	37	34.05	47.00
4559	20/01/2021 07:00	2	39	39	36.36	54.00
4560	20/01/2021 07:30	2	63	63	36.49	58.00
4561	20/01/2021 08:00	2	70	70	35.23	57.00
4562	20/01/2021 08:30	2	57	57	38.49	52.00
4563	20/01/2021 09:00	2	47	47	37.09	64.00
4564	20/01/2021 09:30	2	52	52	36.04	48.00
4565	20/01/2021 10:00	2	60	60	35.53	55.00
4566	20/01/2021 10:30	2	78	78	36.38	50.00
4567	20/01/2021 11:00	2	74	74	32.57	56.00
4568	20/01/2021 11:30	2	62	62	34.39	46.00
4569	20/01/2021 12:00	2	94	94	37.55	54.00
4570	20/01/2021 12:30	2	104	104	37.68	56.00
4571	20/01/2021 13:00	2	80	80	37.91	83.00
4572	20/01/2021 13:30	2	78	78	38.49	53.00
4573	20/01/2021 14:00	2	67	67	37.93	59.00
4574	20/01/2021 14:30	2	79	79	37.92	56.00
4575	20/01/2021 15:00	2	88	88	35.35	57.00
4576	20/01/2021 15:30	2	67	67	37.64	56.00
4577	20/01/2021 16:00	2	116	116	37.72	49.00
4578	20/01/2021 16:30	2	98	98	35.96	51.00
4579	20/01/2021 17:00	2	80	80	36.50	56.00
4580	20/01/2021 17:30	2	84	84	34.93	50.00
4581	20/01/2021 18:00	2	78	78	36.42	91.00
4582	20/01/2021 18:30	2	56	56	35.98	49.00
4583	20/01/2021 19:00	2	42	42	40.95	99.00
4584	20/01/2021 19:30	2	63	63	35.52	54.00
4585	20/01/2021 20:00	2	24	24	37.54	52.00
4586	20/01/2021 20:30	2	21	21	35.43	50.00
4587	20/01/2021 21:00	2	8	8	35.75	58.00
4588	20/01/2021 21:30	2	11	11	50.18	65.00
4589	20/01/2021 22:00	2	9	9	37.22	54.00
4590	20/01/2021 22:30	2	11	11	46.91	58.00
4591	20/01/2021 23:00	2	9	9	44.11	95.00
4592	20/01/2021 23:30	2	3	3	35.33	45.00
4593	21/01/2021 00:00	2	3	3	36.33	38.00
4594	21/01/2021 00:30	2	2	2	44.50	45.00
4595	21/01/2021 01:00	2	1	1	38.00	38.00
4596	21/01/2021 01:30	2	1	1	54.00	54.00
4597	21/01/2021 02:30	2	1	1	37.00	37.00
4598	21/01/2021 03:30	2	1	1	58.00	58.00
4599	21/01/2021 04:00	2	4	4	49.75	63.00
4600	21/01/2021 04:30	2	9	9	42.22	63.00
4601	21/01/2021 05:00	2	12	12	44.92	96.00
4602	21/01/2021 05:30	2	23	23	40.87	58.00
4603	21/01/2021 06:00	2	19	19	34.21	56.00
4604	21/01/2021 06:30	2	41	41	39.44	53.00
4605	21/01/2021 07:00	2	34	34	38.79	59.00
4606	21/01/2021 07:30	2	56	56	35.30	49.00
4607	21/01/2021 08:00	2	68	68	36.66	56.00
4608	21/01/2021 08:30	2	66	66	37.26	81.00
4609	21/01/2021 09:00	2	56	56	37.66	50.00
4610	21/01/2021 09:30	2	54	54	37.80	47.00
4611	21/01/2021 10:00	2	59	59	36.08	55.00
4612	21/01/2021 10:30	2	71	71	39.35	50.00
4613	21/01/2021 11:00	2	81	81	38.48	54.00
4614	21/01/2021 11:30	2	65	65	37.06	48.00
4615	21/01/2021 12:00	2	66	66	36.44	61.00
4616	21/01/2021 12:30	2	87	87	37.98	56.00
4617	21/01/2021 13:00	2	84	84	39.77	58.00
4618	21/01/2021 13:30	2	87	87	36.97	61.00
4619	21/01/2021 14:00	2	62	62	39.32	66.00
4620	21/01/2021 14:30	2	74	74	38.20	69.00
4621	21/01/2021 15:00	2	52	52	39.15	60.00
4622	21/01/2021 15:30	2	86	86	36.09	53.00
4623	21/01/2021 16:00	2	92	92	36.93	52.00
4624	21/01/2021 16:30	2	101	101	34.96	52.00
4625	21/01/2021 17:00	2	92	92	35.49	52.00
4626	21/01/2021 17:30	2	98	98	36.58	50.00
4627	21/01/2021 18:00	2	93	93	36.45	60.00
4628	21/01/2021 18:30	2	62	62	37.10	55.00
4629	21/01/2021 19:00	2	61	61	38.05	75.00
4630	21/01/2021 19:30	2	41	41	35.73	57.00
4631	21/01/2021 20:00	2	34	34	40.09	62.00
4632	21/01/2021 20:30	2	11	11	34.18	59.00
4633	21/01/2021 21:00	2	13	13	37.62	64.00
4634	21/01/2021 21:30	2	12	12	41.25	62.00
4635	21/01/2021 22:00	2	11	11	47.00	59.00
4636	21/01/2021 22:30	2	4	4	43.25	48.00
4637	21/01/2021 23:00	2	7	7	35.86	53.00
4638	21/01/2021 23:30	2	1	1	34.00	34.00
4639	22/01/2021 00:00	2	3	3	41.67	60.00
4640	22/01/2021 00:30	2	3	3	49.33	53.00
4641	22/01/2021 01:00	2	3	3	43.33	52.00
4642	22/01/2021 01:30	2	1	1	28.00	28.00
4643	22/01/2021 02:30	2	1	1	29.00	29.00
4644	22/01/2021 03:00	2	1	1	47.00	47.00
4645	22/01/2021 03:30	2	1	1	42.00	42.00
4646	22/01/2021 04:00	2	4	4	41.00	47.00
4647	22/01/2021 04:30	2	7	7	44.14	53.00
4648	22/01/2021 05:00	2	7	7	46.43	63.00
4649	22/01/2021 05:30	2	10	10	37.40	48.00
4650	22/01/2021 06:00	2	12	12	38.58	60.00
4651	22/01/2021 06:30	2	36	36	38.53	66.00
4652	22/01/2021 07:00	2	34	34	36.68	57.00
4653	22/01/2021 07:30	2	70	70	36.59	62.00
4654	22/01/2021 08:00	2	51	51	36.75	50.00
4655	22/01/2021 08:30	2	61	61	37.41	53.00
4656	22/01/2021 09:00	2	62	62	35.89	77.00
4657	22/01/2021 09:30	2	78	78	37.97	75.00
4658	22/01/2021 10:00	2	77	77	37.29	85.00
4659	22/01/2021 10:30	2	74	74	36.04	50.00
4660	22/01/2021 11:00	2	76	76	37.83	83.00
4661	22/01/2021 11:30	2	78	78	36.18	64.00
4662	22/01/2021 12:00	2	78	78	38.60	62.00
4663	22/01/2021 12:30	2	101	101	33.90	56.00
4664	22/01/2021 13:00	2	77	77	38.27	67.00
4665	22/01/2021 13:30	2	83	83	39.22	91.00
4666	22/01/2021 14:00	2	92	92	38.59	57.00
4667	22/01/2021 14:30	2	80	80	39.99	64.00
4668	22/01/2021 15:00	2	80	80	40.65	77.00
4669	22/01/2021 15:30	2	108	108	36.54	74.00
4670	22/01/2021 16:00	2	99	99	36.65	77.00
4671	22/01/2021 16:30	2	96	96	37.56	52.00
4672	22/01/2021 17:00	2	75	75	37.20	61.00
4673	22/01/2021 17:30	2	75	75	36.28	50.00
4674	22/01/2021 18:00	2	73	73	37.45	82.00
4675	22/01/2021 18:30	2	73	73	39.16	70.00
4676	22/01/2021 19:00	2	62	62	39.32	55.00
4677	22/01/2021 19:30	2	69	69	38.48	58.00
4678	22/01/2021 20:00	2	35	35	41.17	72.00
4679	22/01/2021 20:30	2	23	23	38.74	54.00
4680	22/01/2021 21:00	2	11	11	38.27	57.00
4681	22/01/2021 21:30	2	14	14	39.29	53.00
4682	22/01/2021 22:00	2	9	9	44.67	71.00
4683	22/01/2021 22:30	2	6	6	43.50	59.00
4684	22/01/2021 23:00	2	8	8	44.12	64.00
4685	22/01/2021 23:30	2	6	6	38.17	53.00
4686	23/01/2021 00:00	2	4	4	34.25	45.00
4687	23/01/2021 00:30	2	3	3	48.00	54.00
4688	23/01/2021 01:00	2	2	2	27.50	35.00
4689	23/01/2021 02:00	2	1	1	43.00	43.00
4690	23/01/2021 02:30	2	2	2	62.50	64.00
4691	23/01/2021 03:30	2	4	4	43.00	49.00
4692	23/01/2021 04:30	2	5	5	41.40	48.00
4693	23/01/2021 05:00	2	4	4	53.25	64.00
4694	23/01/2021 05:30	2	12	12	41.67	59.00
4695	23/01/2021 06:00	2	6	6	44.17	52.00
4696	23/01/2021 06:30	2	16	16	41.56	96.00
4697	23/01/2021 07:00	2	16	16	42.75	57.00
4698	23/01/2021 07:30	2	17	17	41.82	52.00
4699	23/01/2021 08:00	2	30	30	42.13	72.00
4700	23/01/2021 08:30	2	30	30	39.00	51.00
4701	23/01/2021 09:00	2	34	34	39.44	58.00
4702	23/01/2021 09:30	2	60	60	37.98	53.00
4703	23/01/2021 10:00	2	55	55	38.95	68.00
4704	23/01/2021 10:30	2	65	65	39.06	66.00
4705	23/01/2021 11:00	2	68	68	37.35	51.00
4706	23/01/2021 11:30	2	70	70	39.43	63.00
4707	23/01/2021 12:00	2	85	85	38.19	52.00
4708	23/01/2021 12:30	2	80	80	38.65	85.00
4709	23/01/2021 13:00	2	63	63	38.51	73.00
4710	23/01/2021 13:30	2	73	73	40.30	90.00
4711	23/01/2021 14:00	2	76	76	39.42	55.00
4712	23/01/2021 14:30	2	87	87	38.91	52.00
4713	23/01/2021 15:00	2	66	66	35.14	52.00
4714	23/01/2021 15:30	2	58	58	38.76	65.00
4715	23/01/2021 16:00	2	59	59	38.53	54.00
4716	23/01/2021 16:30	2	66	66	39.45	62.00
4717	23/01/2021 17:00	2	71	71	39.52	110.00
4718	23/01/2021 17:30	2	60	60	37.42	64.00
4719	23/01/2021 18:00	2	65	65	39.45	52.00
4720	23/01/2021 18:30	2	57	57	38.47	52.00
4721	23/01/2021 19:00	2	55	55	38.87	56.00
4722	23/01/2021 19:30	2	52	52	38.85	67.00
4723	23/01/2021 20:00	2	29	29	41.79	62.00
4724	23/01/2021 20:30	2	15	15	39.93	64.00
4725	23/01/2021 21:00	2	13	13	41.54	76.00
4726	23/01/2021 21:30	2	10	10	44.60	74.00
4727	23/01/2021 22:00	2	9	9	39.56	51.00
4728	23/01/2021 22:30	2	4	4	40.25	52.00
4729	23/01/2021 23:00	2	7	7	39.86	50.00
4730	23/01/2021 23:30	2	2	2	36.00	43.00
4731	24/01/2021 00:00	2	4	4	35.00	48.00
4732	24/01/2021 00:30	2	1	1	46.00	46.00
4733	24/01/2021 01:00	2	2	2	27.50	32.00
4734	24/01/2021 01:30	2	1	1	43.00	43.00
4735	24/01/2021 02:00	2	1	1	64.00	64.00
4736	24/01/2021 02:30	2	2	2	39.50	40.00
4737	24/01/2021 03:00	2	2	2	49.00	50.00
4738	24/01/2021 04:00	2	1	1	50.00	50.00
4739	24/01/2021 05:00	2	2	2	32.00	37.00
4740	24/01/2021 05:30	2	2	2	41.50	42.00
4741	24/01/2021 06:00	2	3	3	38.33	41.00
4742	24/01/2021 06:30	2	8	8	31.25	40.00
4743	24/01/2021 07:00	2	9	9	38.67	54.00
4744	24/01/2021 07:30	2	7	7	38.71	55.00
4745	24/01/2021 08:00	2	8	8	33.12	45.00
4746	24/01/2021 08:30	2	12	12	36.58	43.00
4747	24/01/2021 09:00	2	21	21	40.52	58.00
4748	24/01/2021 09:30	2	30	30	40.20	75.00
4749	24/01/2021 10:00	2	28	28	38.18	52.00
4750	24/01/2021 10:30	2	35	35	37.26	50.00
4751	24/01/2021 11:00	2	40	40	39.55	64.00
4752	24/01/2021 11:30	2	43	43	37.74	71.00
4753	24/01/2021 12:00	2	47	47	36.72	53.00
4754	24/01/2021 12:30	2	53	53	38.43	55.00
4755	24/01/2021 13:00	2	42	42	39.64	55.00
4756	24/01/2021 13:30	2	60	60	38.13	51.00
4757	24/01/2021 14:00	2	67	67	38.13	55.00
4758	24/01/2021 14:30	2	55	55	40.38	63.00
4759	24/01/2021 15:00	2	47	47	37.62	55.00
4760	24/01/2021 15:30	2	59	59	37.95	60.00
4761	24/01/2021 16:00	2	52	52	41.52	84.00
4762	24/01/2021 16:30	2	52	52	40.50	60.00
4763	24/01/2021 17:00	2	48	48	38.08	55.00
4764	24/01/2021 17:30	2	46	46	39.30	64.00
4765	24/01/2021 18:00	2	50	50	39.50	84.00
4766	24/01/2021 18:30	2	48	48	39.65	59.00
4767	24/01/2021 19:00	2	39	39	38.97	51.00
4768	24/01/2021 19:30	2	45	45	39.31	57.00
4769	24/01/2021 20:00	2	20	20	38.20	50.00
4770	24/01/2021 20:30	2	18	18	40.06	61.00
4771	24/01/2021 21:00	2	6	6	32.83	50.00
4772	24/01/2021 21:30	2	7	7	34.00	55.00
4773	24/01/2021 22:00	2	10	10	37.90	51.00
4774	24/01/2021 22:30	2	4	4	37.75	47.00
4775	24/01/2021 23:00	2	4	4	28.75	38.00
4776	24/01/2021 23:30	2	1	1	22.00	22.00
4777	25/01/2021 00:00	2	3	3	36.00	56.00
4778	25/01/2021 01:00	2	2	2	28.50	30.00
4779	25/01/2021 02:30	2	3	3	39.00	42.00
4780	25/01/2021 03:00	2	1	1	28.00	28.00
4781	25/01/2021 03:30	2	4	4	40.75	44.00
4782	25/01/2021 04:00	2	3	3	43.33	47.00
4783	25/01/2021 04:30	2	7	7	37.14	48.00
4784	25/01/2021 05:00	2	14	14	40.14	52.00
4785	25/01/2021 05:30	2	19	19	33.58	48.00
4786	25/01/2021 06:00	2	24	24	39.29	53.00
4787	25/01/2021 06:30	2	35	35	38.11	57.00
4788	25/01/2021 07:00	2	44	44	37.34	51.00
4789	25/01/2021 07:30	2	65	65	33.69	48.00
4790	25/01/2021 08:00	2	53	53	37.38	50.00
4791	25/01/2021 08:30	2	59	59	37.66	52.00
4792	25/01/2021 09:00	2	58	58	39.67	81.00
4793	25/01/2021 09:30	2	72	72	37.53	55.00
4794	25/01/2021 10:00	2	71	71	37.97	93.00
4795	25/01/2021 10:30	2	67	67	37.63	85.00