{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"01/12/2020 12:00","1","78","78","36.04","52.00"], [2,"01/12/2020 12:30","1","75","75","38.01","52.00"], [3,"01/12/2020 13:00","1","96","96","37.75","51.00"], [4,"01/12/2020 13:30","1","92","92","35.54","54.00"], [5,"01/12/2020 14:00","1","78","78","36.72","53.00"], [6,"01/12/2020 14:30","1","73","73","36.81","49.00"], [7,"01/12/2020 15:00","1","67","67","36.39","56.00"], [8,"01/12/2020 15:30","1","97","97","36.52","51.00"], [9,"01/12/2020 16:00","1","90","90","37.32","52.00"], [10,"01/12/2020 16:30","1","96","96","34.92","48.00"], [11,"01/12/2020 17:00","1","78","78","35.26","62.00"], [12,"01/12/2020 17:30","1","76","76","36.26","59.00"], [13,"01/12/2020 18:00","1","80","80","34.56","43.00"], [14,"01/12/2020 18:30","1","58","58","35.88","58.00"], [15,"01/12/2020 19:00","1","49","49","38.53","49.00"], [16,"01/12/2020 19:30","1","39","39","34.31","57.00"], [17,"01/12/2020 20:00","1","36","36","34.92","49.00"], [18,"01/12/2020 20:30","1","31","31","39.94","80.00"], [19,"01/12/2020 21:00","1","15","15","40.87","55.00"], [20,"01/12/2020 21:30","1","16","16","37.00","46.00"], [21,"01/12/2020 22:00","1","18","18","34.33","50.00"], [22,"01/12/2020 22:30","1","17","17","39.59","52.00"], [23,"01/12/2020 23:00","1","6","6","38.50","61.00"], [24,"01/12/2020 23:30","1","7","7","37.00","50.00"], [25,"02/12/2020 00:00","1","1","1","33.00","33.00"], [26,"02/12/2020 00:30","1","2","2","39.50","40.00"], [27,"02/12/2020 01:30","1","4","4","38.00","39.00"], [28,"02/12/2020 02:00","1","4","4","39.00","46.00"], [29,"02/12/2020 02:30","1","3","3","58.33","66.00"], [30,"02/12/2020 03:30","1","7","7","38.43","46.00"], [31,"02/12/2020 04:00","1","2","2","45.50","50.00"], [32,"02/12/2020 04:30","1","12","12","45.08","78.00"], [33,"02/12/2020 05:00","1","3","3","35.67","45.00"], [34,"02/12/2020 05:30","1","25","25","41.40","56.00"], [35,"02/12/2020 06:00","1","31","31","39.55","60.00"], [36,"02/12/2020 06:30","1","69","69","38.38","48.00"], [37,"02/12/2020 07:00","1","77","77","37.81","52.00"], [38,"02/12/2020 07:30","1","130","130","36.10","55.00"], [39,"02/12/2020 08:00","1","85","85","34.87","55.00"], [40,"02/12/2020 08:30","1","115","115","35.47","46.00"], [41,"02/12/2020 09:00","1","80","80","33.76","45.00"], [42,"02/12/2020 09:30","1","72","72","35.99","50.00"], [43,"02/12/2020 10:00","1","87","87","32.70","50.00"], [44,"02/12/2020 10:30","1","75","75","35.65","49.00"], [45,"02/12/2020 11:00","1","107","107","34.88","49.00"], [46,"02/12/2020 11:30","1","85","85","37.65","50.00"], [47,"02/12/2020 12:00","1","88","88","37.34","54.00"], [48,"02/12/2020 12:30","1","84","84","37.85","56.00"], [49,"02/12/2020 13:00","1","92","92","35.96","48.00"], [50,"02/12/2020 13:30","1","75","75","38.08","57.00"], [51,"02/12/2020 14:00","1","72","72","35.58","50.00"], [52,"02/12/2020 14:30","1","72","72","37.60","55.00"], [53,"02/12/2020 15:00","1","80","80","37.48","51.00"], [54,"02/12/2020 15:30","1","84","84","37.24","55.00"], [55,"02/12/2020 16:00","1","89","89","37.92","63.00"], [56,"02/12/2020 16:30","1","70","70","36.09","52.00"], [57,"02/12/2020 17:00","1","80","80","36.01","57.00"], [58,"02/12/2020 17:30","1","88","88","32.99","49.00"], [59,"02/12/2020 18:00","1","60","60","38.45","52.00"], [60,"02/12/2020 18:30","1","74","74","36.08","48.00"], [61,"02/12/2020 19:00","1","37","37","36.84","48.00"], [62,"02/12/2020 19:30","1","54","54","35.85","59.00"], [63,"02/12/2020 20:00","1","31","31","37.42","50.00"], [64,"02/12/2020 20:30","1","34","34","39.82","77.00"], [65,"02/12/2020 21:00","1","22","22","37.27","57.00"], [66,"02/12/2020 21:30","1","17","17","37.65","56.00"], [67,"02/12/2020 22:00","1","17","17","40.53","59.00"], [68,"02/12/2020 22:30","1","19","19","37.00","50.00"], [69,"02/12/2020 23:00","1","5","5","32.00","40.00"], [70,"02/12/2020 23:30","1","9","9","40.67","47.00"], [71,"03/12/2020 00:00","1","3","3","42.00","68.00"], [72,"03/12/2020 00:30","1","3","3","36.67","37.00"], [73,"03/12/2020 01:00","1","1","1","45.00","45.00"], [74,"03/12/2020 01:30","1","2","2","43.50","50.00"], [75,"03/12/2020 02:00","1","2","2","51.00","54.00"], [76,"03/12/2020 02:30","1","1","1","63.00","63.00"], [77,"03/12/2020 03:00","1","1","1","28.00","28.00"], [78,"03/12/2020 03:30","1","6","6","41.67","51.00"], [79,"03/12/2020 04:00","1","1","1","52.00","52.00"], [80,"03/12/2020 04:30","1","7","7","39.86","45.00"], [81,"03/12/2020 05:00","1","11","11","41.00","54.00"], [82,"03/12/2020 05:30","1","24","24","41.00","64.00"], [83,"03/12/2020 06:00","1","30","30","43.00","57.00"], [84,"03/12/2020 06:30","1","70","70","40.36","55.00"], [85,"03/12/2020 07:00","1","70","70","37.19","47.00"], [86,"03/12/2020 07:30","1","94","94","35.03","62.00"], [87,"03/12/2020 08:00","1","99","99","36.96","55.00"], [88,"03/12/2020 08:30","1","107","107","37.07","53.00"], [89,"03/12/2020 09:00","1","92","92","35.59","49.00"], [90,"03/12/2020 09:30","1","92","92","37.72","51.00"], [91,"03/12/2020 10:00","1","82","82","36.51","49.00"], [92,"03/12/2020 10:30","1","95","95","37.43","54.00"], [93,"03/12/2020 11:00","1","90","90","37.90","50.00"], [94,"03/12/2020 11:30","1","82","82","37.37","55.00"], [95,"03/12/2020 12:00","1","77","77","38.06","48.00"], [96,"03/12/2020 12:30","1","82","82","37.05","50.00"], [97,"03/12/2020 13:00","1","88","88","36.68","50.00"], [98,"03/12/2020 13:30","1","84","84","38.51","49.00"], [99,"03/12/2020 14:00","1","87","87","37.05","50.00"], [100,"03/12/2020 14:30","1","77","77","35.83","46.00"], [101,"03/12/2020 15:00","1","97","97","37.64","52.00"], [102,"03/12/2020 15:30","1","92","92","35.54","57.00"], [103,"03/12/2020 16:00","1","100","100","36.22","51.00"], [104,"03/12/2020 16:30","1","81","81","35.11","47.00"], [105,"03/12/2020 17:00","1","72","72","33.85","53.00"], [106,"03/12/2020 17:30","1","88","88","35.48","52.00"], [107,"03/12/2020 18:00","1","58","58","36.33","49.00"], [108,"03/12/2020 18:30","1","71","71","36.10","49.00"], [109,"03/12/2020 19:00","1","59","59","38.32","78.00"], [110,"03/12/2020 19:30","1","52","52","38.62","57.00"], [111,"03/12/2020 20:00","1","39","39","36.95","60.00"], [112,"03/12/2020 20:30","1","25","25","37.92","59.00"], [113,"03/12/2020 21:00","1","15","15","40.47","51.00"], [114,"03/12/2020 21:30","1","22","22","38.82","59.00"], [115,"03/12/2020 22:00","1","22","22","37.27","51.00"], [116,"03/12/2020 22:30","1","16","16","35.69","46.00"], [117,"03/12/2020 23:00","1","9","9","39.33","57.00"], [118,"03/12/2020 23:30","1","9","9","42.89","51.00"], [119,"04/12/2020 00:00","1","7","7","37.00","73.00"], [120,"04/12/2020 00:30","1","1","1","67.00","67.00"], [121,"04/12/2020 01:00","1","2","2","39.00","41.00"], [122,"04/12/2020 01:30","1","1","1","52.00","52.00"], [123,"04/12/2020 02:00","1","1","1","29.00","29.00"], [124,"04/12/2020 02:30","1","2","2","36.50","38.00"], [125,"04/12/2020 03:00","1","5","5","42.40","50.00"], [126,"04/12/2020 03:30","1","6","6","36.00","40.00"], [127,"04/12/2020 04:00","1","3","3","45.67","52.00"], [128,"04/12/2020 04:30","1","8","8","41.38","55.00"], [129,"04/12/2020 05:00","1","6","6","40.67","55.00"], [130,"04/12/2020 05:30","1","30","30","38.70","56.00"], [131,"04/12/2020 06:00","1","38","38","40.32","58.00"], [132,"04/12/2020 06:30","1","51","51","39.98","52.00"], [133,"04/12/2020 07:00","1","71","71","38.06","50.00"], [134,"04/12/2020 07:30","1","117","117","36.59","54.00"], [135,"04/12/2020 08:00","1","96","96","38.16","51.00"], [136,"04/12/2020 08:30","1","102","102","35.94","60.00"], [137,"04/12/2020 09:00","1","78","78","37.44","48.00"], [138,"04/12/2020 09:30","1","81","81","36.56","49.00"], [139,"04/12/2020 10:00","1","95","95","36.47","51.00"], [140,"04/12/2020 10:30","1","85","85","37.42","48.00"], [141,"04/12/2020 11:00","1","85","85","37.08","51.00"], [142,"04/12/2020 11:30","1","91","91","35.82","57.00"], [143,"04/12/2020 12:00","1","92","92","38.04","51.00"], [144,"04/12/2020 12:30","1","94","94","36.83","60.00"], [145,"04/12/2020 13:00","1","75","75","36.87","50.00"], [146,"04/12/2020 13:30","1","92","92","37.74","61.00"], [147,"04/12/2020 14:00","1","92","92","38.40","52.00"], [148,"04/12/2020 14:30","1","76","76","36.68","79.00"], [149,"04/12/2020 15:00","1","77","77","37.97","71.00"], [150,"04/12/2020 15:30","1","82","82","36.12","50.00"], [151,"04/12/2020 16:00","1","72","72","36.58","54.00"], [152,"04/12/2020 16:30","1","95","95","35.79","50.00"], [153,"04/12/2020 17:00","1","82","82","34.66","49.00"], [154,"04/12/2020 17:30","1","84","84","36.30","48.00"], [155,"04/12/2020 18:00","1","76","76","36.32","49.00"], [156,"04/12/2020 18:30","1","76","76","36.24","51.00"], [157,"04/12/2020 19:00","1","51","51","38.92","56.00"], [158,"04/12/2020 19:30","1","54","54","37.70","55.00"], [159,"04/12/2020 20:00","1","41","41","37.22","51.00"], [160,"04/12/2020 20:30","1","44","44","37.48","56.00"], [161,"04/12/2020 21:00","1","35","35","40.57","55.00"], [162,"04/12/2020 21:30","1","22","22","36.09","45.00"], [163,"04/12/2020 22:00","1","16","16","39.50","56.00"], [164,"04/12/2020 22:30","1","22","22","38.50","49.00"], [165,"04/12/2020 23:00","1","11","11","37.91","57.00"], [166,"04/12/2020 23:30","1","17","17","41.82","57.00"], [167,"05/12/2020 00:00","1","11","11","39.73","52.00"], [168,"05/12/2020 00:30","1","9","9","44.33","60.00"], [169,"05/12/2020 01:00","1","7","7","44.00","57.00"], [170,"05/12/2020 01:30","1","7","7","47.57","66.00"], [171,"05/12/2020 02:00","1","3","3","44.00","56.00"], [172,"05/12/2020 02:30","1","8","8","35.50","59.00"], [173,"05/12/2020 03:00","1","1","1","25.00","25.00"], [174,"05/12/2020 03:30","1","7","7","39.57","53.00"], [175,"05/12/2020 04:00","1","4","4","40.25","44.00"], [176,"05/12/2020 04:30","1","8","8","34.38","41.00"], [177,"05/12/2020 05:00","1","5","5","39.40","53.00"], [178,"05/12/2020 05:30","1","21","21","35.95","47.00"], [179,"05/12/2020 06:00","1","10","10","45.40","75.00"], [180,"05/12/2020 06:30","1","22","22","37.64","45.00"], [181,"05/12/2020 07:00","1","30","30","37.47","50.00"], [182,"05/12/2020 07:30","1","43","43","37.00","50.00"], [183,"05/12/2020 08:00","1","29","29","39.10","55.00"], [184,"05/12/2020 08:30","1","49","49","38.31","51.00"], [185,"05/12/2020 09:00","1","69","69","38.07","56.00"], [186,"05/12/2020 09:30","1","86","86","38.74","53.00"], [187,"05/12/2020 10:00","1","72","72","38.97","49.00"], [188,"05/12/2020 10:30","1","89","89","37.02","50.00"], [189,"05/12/2020 11:00","1","84","84","38.56","51.00"], [190,"05/12/2020 11:30","1","95","95","39.16","52.00"], [191,"05/12/2020 12:00","1","92","92","37.53","51.00"], [192,"05/12/2020 12:30","1","71","71","39.55","58.00"], [193,"05/12/2020 13:00","1","70","70","37.17","51.00"], [194,"05/12/2020 13:30","1","93","93","39.91","93.00"], [195,"05/12/2020 14:00","1","55","55","40.00","54.00"], [196,"05/12/2020 14:30","1","67","67","39.54","62.00"], [197,"05/12/2020 15:00","1","56","56","38.75","58.00"], [198,"05/12/2020 15:30","1","77","77","38.49","63.00"], [199,"05/12/2020 16:00","1","65","65","39.03","64.00"], [200,"05/12/2020 16:30","1","80","80","38.04","62.00"], [201,"05/12/2020 17:00","1","53","53","36.85","53.00"], [202,"05/12/2020 17:30","1","58","58","37.45","55.00"], [203,"05/12/2020 18:00","1","52","52","37.87","54.00"], [204,"05/12/2020 18:30","1","54","54","38.31","52.00"], [205,"05/12/2020 19:00","1","43","43","38.19","54.00"], [206,"05/12/2020 19:30","1","36","36","38.75","58.00"], [207,"05/12/2020 20:00","1","36","36","37.03","50.00"], [208,"05/12/2020 20:30","1","32","32","40.81","67.00"], [209,"05/12/2020 21:00","1","29","29","37.83","86.00"], [210,"05/12/2020 21:30","1","25","25","39.20","54.00"], [211,"05/12/2020 22:00","1","14","14","40.00","48.00"], [212,"05/12/2020 22:30","1","16","16","37.12","48.00"], [213,"05/12/2020 23:00","1","7","7","34.57","47.00"], [214,"05/12/2020 23:30","1","26","26","39.04","50.00"], [215,"06/12/2020 00:00","1","10","10","38.00","64.00"], [216,"06/12/2020 00:30","1","6","6","45.00","51.00"], [217,"06/12/2020 01:00","1","4","4","41.75","53.00"], [218,"06/12/2020 01:30","1","2","2","41.50","48.00"], [219,"06/12/2020 02:00","1","6","6","41.83","56.00"], [220,"06/12/2020 02:30","1","2","2","42.50","43.00"], [221,"06/12/2020 03:00","1","4","4","46.00","53.00"], [222,"06/12/2020 03:30","1","2","2","30.50","34.00"], [223,"06/12/2020 04:00","1","2","2","41.50","47.00"], [224,"06/12/2020 04:30","1","1","1","30.00","30.00"], [225,"06/12/2020 05:00","1","4","4","45.00","60.00"], [226,"06/12/2020 05:30","1","5","5","29.80","43.00"], [227,"06/12/2020 06:00","1","3","3","42.67","50.00"], [228,"06/12/2020 06:30","1","2","2","35.00","39.00"], [229,"06/12/2020 07:00","1","6","6","35.17","52.00"], [230,"06/12/2020 07:30","1","13","13","39.62","56.00"], [231,"06/12/2020 08:00","1","14","14","38.43","58.00"], [232,"06/12/2020 08:30","1","19","19","36.00","51.00"], [233,"06/12/2020 09:00","1","19","19","36.42","43.00"], [234,"06/12/2020 09:30","1","22","22","37.50","65.00"], [235,"06/12/2020 10:00","1","29","29","39.52","49.00"], [236,"06/12/2020 10:30","1","43","43","39.47","53.00"], [237,"06/12/2020 11:00","1","41","41","39.24","53.00"], [238,"06/12/2020 11:30","1","48","48","37.31","58.00"], [239,"06/12/2020 12:00","1","47","47","38.40","51.00"], [240,"06/12/2020 12:30","1","49","49","38.04","61.00"], [241,"06/12/2020 13:00","1","45","45","39.98","56.00"], [242,"06/12/2020 13:30","1","45","45","40.58","54.00"], [243,"06/12/2020 14:00","1","37","37","39.43","55.00"], [244,"06/12/2020 14:30","1","42","42","39.24","55.00"], [245,"06/12/2020 15:00","1","56","56","40.02","63.00"], [246,"06/12/2020 15:30","1","52","52","37.29","51.00"], [247,"06/12/2020 16:00","1","53","53","37.58","65.00"], [248,"06/12/2020 16:30","1","51","51","38.22","58.00"], [249,"06/12/2020 17:00","1","43","43","38.44","54.00"], [250,"06/12/2020 17:30","1","61","61","37.51","51.00"], [251,"06/12/2020 18:00","1","46","46","38.07","57.00"], [252,"06/12/2020 18:30","1","42","42","38.62","64.00"], [253,"06/12/2020 19:00","1","51","51","35.98","57.00"], [254,"06/12/2020 19:30","1","42","42","40.26","58.00"], [255,"06/12/2020 20:00","1","33","33","37.73","48.00"], [256,"06/12/2020 20:30","1","26","26","39.19","52.00"], [257,"06/12/2020 21:00","1","14","14","38.86","54.00"], [258,"06/12/2020 21:30","1","13","13","37.54","54.00"], [259,"06/12/2020 22:00","1","25","25","36.88","55.00"], [260,"06/12/2020 22:30","1","17","17","40.29","54.00"], [261,"06/12/2020 23:00","1","8","8","39.12","43.00"], [262,"06/12/2020 23:30","1","4","4","40.25","44.00"], [263,"07/12/2020 00:00","1","5","5","34.20","41.00"], [264,"07/12/2020 00:30","1","6","6","43.33","58.00"], [265,"07/12/2020 01:30","1","1","1","43.00","43.00"], [266,"07/12/2020 02:00","1","3","3","42.00","49.00"], [267,"07/12/2020 03:00","1","1","1","41.00","41.00"], [268,"07/12/2020 03:30","1","6","6","41.50","47.00"], [269,"07/12/2020 04:00","1","3","3","42.67","48.00"], [270,"07/12/2020 04:30","1","13","13","43.08","48.00"], [271,"07/12/2020 05:00","1","7","7","40.43","56.00"], [272,"07/12/2020 05:30","1","29","29","40.00","56.00"], [273,"07/12/2020 06:00","1","29","29","38.86","54.00"], [274,"07/12/2020 06:30","1","62","62","38.02","49.00"], [275,"07/12/2020 07:00","1","78","78","37.15","57.00"], [276,"07/12/2020 07:30","1","132","132","34.28","51.00"], [277,"07/12/2020 08:00","1","81","81","35.23","53.00"], [278,"07/12/2020 08:30","1","96","96","36.04","49.00"], [279,"07/12/2020 09:00","1","87","87","37.62","58.00"], [280,"07/12/2020 09:30","1","105","105","37.86","49.00"], [281,"07/12/2020 10:00","1","92","92","38.40","50.00"], [282,"07/12/2020 10:30","1","86","86","37.45","48.00"], [283,"07/12/2020 11:00","1","91","91","38.18","50.00"], [284,"07/12/2020 11:30","1","74","74","37.64","53.00"], [285,"07/12/2020 12:00","1","84","84","37.81","56.00"], [286,"07/12/2020 12:30","1","88","88","36.62","54.00"], [287,"07/12/2020 13:00","1","80","80","36.26","48.00"], [288,"07/12/2020 13:30","1","85","85","38.74","65.00"], [289,"07/12/2020 14:00","1","66","66","37.42","56.00"], [290,"07/12/2020 14:30","1","87","87","36.68","58.00"], [291,"07/12/2020 15:00","1","70","70","35.46","49.00"], [292,"07/12/2020 15:30","1","98","98","36.81","53.00"], [293,"07/12/2020 16:00","1","90","90","35.82","52.00"], [294,"07/12/2020 16:30","1","104","104","35.24","51.00"], [295,"07/12/2020 17:00","1","75","75","34.32","50.00"], [296,"07/12/2020 17:30","1","78","78","34.36","51.00"], [297,"07/12/2020 18:00","1","64","64","36.31","51.00"], [298,"07/12/2020 18:30","1","57","57","36.56","72.00"], [299,"07/12/2020 19:00","1","43","43","36.37","55.00"], [300,"07/12/2020 19:30","1","37","37","37.03","54.00"], [301,"07/12/2020 20:00","1","36","36","38.06","56.00"], [302,"07/12/2020 20:30","1","25","25","36.96","56.00"], [303,"07/12/2020 21:00","1","21","21","41.62","64.00"], [304,"07/12/2020 21:30","1","11","11","40.45","47.00"], [305,"07/12/2020 22:00","1","15","15","37.13","48.00"], [306,"07/12/2020 22:30","1","17","17","41.53","68.00"], [307,"07/12/2020 23:00","1","9","9","34.67","44.00"], [308,"07/12/2020 23:30","1","4","4","40.25","59.00"], [309,"08/12/2020 00:00","1","2","2","22.00","23.00"], [310,"08/12/2020 00:30","1","3","3","42.00","50.00"], [311,"08/12/2020 01:00","1","1","1","43.00","43.00"], [312,"08/12/2020 01:30","1","5","5","38.80","46.00"], [313,"08/12/2020 02:00","1","4","4","44.75","51.00"], [314,"08/12/2020 02:30","1","1","1","31.00","31.00"], [315,"08/12/2020 03:00","1","3","3","29.67","38.00"], [316,"08/12/2020 03:30","1","5","5","43.80","61.00"], [317,"08/12/2020 04:00","1","4","4","46.00","54.00"], [318,"08/12/2020 04:30","1","9","9","39.44","44.00"], [319,"08/12/2020 05:00","1","11","11","35.91","46.00"], [320,"08/12/2020 05:30","1","32","32","36.81","48.00"], [321,"08/12/2020 06:00","1","30","30","42.53","67.00"], [322,"08/12/2020 06:30","1","74","74","38.80","57.00"], [323,"08/12/2020 07:00","1","73","73","37.89","55.00"], [324,"08/12/2020 07:30","1","108","108","35.31","60.00"], [325,"08/12/2020 08:00","1","140","140","37.18","50.00"], [326,"08/12/2020 08:30","1","137","137","36.67","86.00"], [327,"08/12/2020 09:00","1","133","133","36.57","63.00"], [328,"08/12/2020 09:30","1","82","82","37.89","53.00"], [329,"08/12/2020 10:00","1","82","82","37.29","62.00"], [330,"08/12/2020 10:30","1","81","81","37.20","56.00"], [331,"08/12/2020 11:00","1","80","80","35.81","51.00"], [332,"08/12/2020 11:30","1","74","74","37.73","51.00"], [333,"08/12/2020 12:00","1","83","83","37.05","55.00"], [334,"08/12/2020 12:30","1","76","76","33.13","50.00"], [335,"08/12/2020 13:00","1","77","77","37.86","59.00"], [336,"08/12/2020 13:30","1","84","84","36.57","49.00"], [337,"08/12/2020 14:00","1","69","69","38.23","60.00"], [338,"08/12/2020 14:30","1","85","85","36.62","57.00"], [339,"08/12/2020 15:00","1","76","76","37.61","56.00"], [340,"08/12/2020 15:30","1","85","85","36.53","52.00"], [341,"08/12/2020 16:00","1","90","90","35.70","52.00"], [342,"08/12/2020 16:30","1","79","79","37.25","49.00"], [343,"08/12/2020 17:00","1","74","74","33.23","51.00"], [344,"08/12/2020 17:30","1","79","79","37.32","46.00"], [345,"08/12/2020 18:00","1","71","71","35.10","51.00"], [346,"08/12/2020 18:30","1","70","70","35.37","54.00"], [347,"08/12/2020 19:00","1","57","57","37.82","65.00"], [348,"08/12/2020 19:30","1","53","53","37.21","66.00"], [349,"08/12/2020 20:00","1","30","30","37.83","47.00"], [350,"08/12/2020 20:30","1","40","40","40.17","76.00"], [351,"08/12/2020 21:00","1","30","30","39.50","50.00"], [352,"08/12/2020 21:30","1","18","18","39.61","49.00"], [353,"08/12/2020 22:00","1","11","11","38.45","55.00"], [354,"08/12/2020 22:30","1","14","14","35.93","51.00"], [355,"08/12/2020 23:00","1","9","9","31.22","42.00"], [356,"08/12/2020 23:30","1","5","5","38.20","46.00"], [357,"09/12/2020 00:00","1","3","3","31.33","37.00"], [358,"09/12/2020 00:30","1","4","4","41.50","52.00"], [359,"09/12/2020 01:00","1","1","1","49.00","49.00"], [360,"09/12/2020 01:30","1","5","5","39.00","49.00"], [361,"09/12/2020 02:00","1","2","2","43.50","51.00"], [362,"09/12/2020 02:30","1","1","1","42.00","42.00"], [363,"09/12/2020 03:00","1","2","2","42.00","42.00"], [364,"09/12/2020 03:30","1","7","7","44.43","56.00"], [365,"09/12/2020 04:00","1","1","1","52.00","52.00"], [366,"09/12/2020 04:30","1","13","13","40.23","52.00"], [367,"09/12/2020 05:00","1","7","7","37.14","43.00"], [368,"09/12/2020 05:30","1","33","33","38.79","53.00"], [369,"09/12/2020 06:00","1","36","36","40.33","60.00"], [370,"09/12/2020 06:30","1","75","75","40.12","51.00"], [371,"09/12/2020 07:00","1","67","67","37.73","50.00"], [372,"09/12/2020 07:30","1","110","110","35.89","57.00"], [373,"09/12/2020 08:00","1","122","122","35.70","57.00"], [374,"09/12/2020 08:30","1","111","111","35.69","48.00"], [375,"09/12/2020 09:00","1","80","80","35.74","47.00"], [376,"09/12/2020 09:30","1","91","91","36.88","53.00"], [377,"09/12/2020 10:00","1","73","73","37.11","50.00"], [378,"09/12/2020 10:30","1","73","73","37.68","51.00"], [379,"09/12/2020 11:00","1","92","92","36.49","49.00"], [380,"09/12/2020 11:30","1","80","80","36.44","46.00"], [381,"09/12/2020 12:00","1","89","89","38.31","52.00"], [382,"09/12/2020 12:30","1","108","108","38.30","74.00"], [383,"09/12/2020 13:00","1","81","81","35.58","62.00"], [384,"09/12/2020 13:30","1","77","77","37.17","57.00"], [385,"09/12/2020 14:00","1","73","73","40.11","57.00"], [386,"09/12/2020 14:30","1","80","80","36.04","53.00"], [387,"09/12/2020 15:00","1","81","81","35.15","47.00"], [388,"09/12/2020 15:30","1","82","82","36.73","51.00"], [389,"09/12/2020 16:00","1","77","77","35.43","51.00"], [390,"09/12/2020 16:30","1","89","89","36.96","59.00"], [391,"09/12/2020 17:00","1","86","86","35.37","53.00"], [392,"09/12/2020 17:30","1","69","69","36.25","46.00"], [393,"09/12/2020 18:00","1","78","78","34.94","55.00"], [394,"09/12/2020 18:30","1","73","73","35.30","48.00"], [395,"09/12/2020 19:00","1","38","38","36.58","70.00"], [396,"09/12/2020 19:30","1","58","58","36.33","48.00"], [397,"09/12/2020 20:00","1","26","26","37.65","53.00"], [398,"09/12/2020 20:30","1","22","22","35.68","45.00"], [399,"09/12/2020 21:00","1","18","18","41.72","62.00"], [400,"09/12/2020 21:30","1","23","23","36.74","54.00"], [401,"09/12/2020 22:00","1","7","7","36.57","45.00"], [402,"09/12/2020 22:30","1","12","12","36.75","51.00"], [403,"09/12/2020 23:00","1","6","6","39.33","61.00"], [404,"09/12/2020 23:30","1","8","8","38.25","53.00"], [405,"10/12/2020 00:00","1","6","6","36.17","62.00"], [406,"10/12/2020 00:30","1","6","6","41.50","57.00"], [407,"10/12/2020 01:00","1","3","3","38.33","40.00"], [408,"10/12/2020 01:30","1","2","2","43.50","46.00"], [409,"10/12/2020 02:00","1","3","3","40.33","53.00"], [410,"10/12/2020 03:30","1","6","6","43.83","58.00"], [411,"10/12/2020 04:00","1","2","2","33.00","38.00"], [412,"10/12/2020 04:30","1","10","10","42.00","58.00"], [413,"10/12/2020 05:00","1","8","8","42.88","59.00"], [414,"10/12/2020 05:30","1","34","34","39.56","55.00"], [415,"10/12/2020 06:00","1","35","35","39.31","55.00"], [416,"10/12/2020 06:30","1","80","80","39.19","59.00"], [417,"10/12/2020 07:00","1","68","68","37.03","50.00"], [418,"10/12/2020 07:30","1","114","114","33.93","52.00"], [419,"10/12/2020 08:00","1","106","106","36.43","49.00"], [420,"10/12/2020 08:30","1","87","87","35.76","52.00"], [421,"10/12/2020 09:00","1","90","90","35.83","46.00"], [422,"10/12/2020 09:30","1","88","88","36.14","57.00"], [423,"10/12/2020 10:00","1","93","93","37.53","55.00"], [424,"10/12/2020 10:30","1","82","82","37.90","57.00"], [425,"10/12/2020 11:00","1","78","78","37.63","55.00"], [426,"10/12/2020 11:30","1","76","76","37.12","52.00"], [427,"10/12/2020 12:00","1","73","73","36.82","48.00"], [428,"10/12/2020 12:30","1","90","90","37.09","52.00"], [429,"10/12/2020 13:00","1","83","83","36.94","48.00"], [430,"10/12/2020 13:30","1","82","82","39.07","64.00"], [431,"10/12/2020 14:00","1","105","105","34.62","49.00"], [432,"10/12/2020 14:30","1","81","81","35.79","49.00"], [433,"10/12/2020 15:00","1","90","90","35.76","48.00"], [434,"10/12/2020 15:30","1","82","82","37.13","54.00"], [435,"10/12/2020 16:00","1","97","97","34.72","48.00"], [436,"10/12/2020 16:30","1","89","89","35.48","52.00"], [437,"10/12/2020 17:00","1","85","85","35.94","47.00"], [438,"10/12/2020 17:30","1","84","84","36.23","68.00"], [439,"10/12/2020 18:00","1","77","77","36.52","51.00"], [440,"10/12/2020 18:30","1","73","73","35.88","54.00"], [441,"10/12/2020 19:00","1","46","46","36.28","68.00"], [442,"10/12/2020 19:30","1","43","43","37.16","63.00"], [443,"10/12/2020 20:00","1","31","31","38.35","56.00"], [444,"10/12/2020 20:30","1","39","39","37.46","59.00"], [445,"10/12/2020 21:00","1","23","23","40.52","66.00"], [446,"10/12/2020 21:30","1","22","22","41.95","96.00"], [447,"10/12/2020 22:00","1","20","20","40.10","57.00"], [448,"10/12/2020 22:30","1","18","18","38.06","63.00"], [449,"10/12/2020 23:00","1","8","8","37.12","47.00"], [450,"10/12/2020 23:30","1","10","10","43.40","87.00"], [451,"11/12/2020 00:00","1","4","4","30.75","45.00"], [452,"11/12/2020 00:30","1","7","7","41.43","56.00"], [453,"11/12/2020 01:00","1","3","3","41.00","45.00"], [454,"11/12/2020 01:30","1","4","4","39.75","48.00"], [455,"11/12/2020 02:00","1","1","1","45.00","45.00"], [456,"11/12/2020 02:30","1","1","1","38.00","38.00"], [457,"11/12/2020 03:00","1","1","1","39.00","39.00"], [458,"11/12/2020 03:30","1","9","9","44.11","59.00"], [459,"11/12/2020 04:00","1","2","2","48.00","50.00"], [460,"11/12/2020 04:30","1","6","6","43.50","49.00"], [461,"11/12/2020 05:00","1","6","6","40.00","57.00"], [462,"11/12/2020 05:30","1","35","35","38.00","60.00"], [463,"11/12/2020 06:00","1","36","36","40.33","59.00"], [464,"11/12/2020 06:30","1","82","82","39.12","61.00"], [465,"11/12/2020 07:00","1","62","62","38.50","51.00"], [466,"11/12/2020 07:30","1","133","133","36.02","51.00"], [467,"11/12/2020 08:00","1","97","97","36.46","51.00"], [468,"11/12/2020 08:30","1","101","101","36.09","59.00"], [469,"11/12/2020 09:00","1","90","90","36.96","51.00"], [470,"11/12/2020 09:30","1","97","97","36.40","50.00"], [471,"11/12/2020 10:00","1","99","99","36.37","48.00"], [472,"11/12/2020 10:30","1","94","94","37.05","52.00"], [473,"11/12/2020 11:00","1","80","80","37.59","59.00"], [474,"11/12/2020 11:30","1","91","91","35.38","52.00"], [475,"11/12/2020 12:00","1","80","80","35.45","59.00"], [476,"11/12/2020 12:30","1","101","101","35.85","50.00"], [477,"11/12/2020 13:00","1","88","88","36.14","54.00"], [478,"11/12/2020 13:30","1","87","87","36.80","53.00"], [479,"11/12/2020 14:00","1","94","94","37.22","51.00"], [480,"11/12/2020 14:30","1","81","81","37.48","53.00"], [481,"11/12/2020 15:00","1","96","96","39.17","67.00"], [482,"11/12/2020 15:30","1","81","81","36.47","52.00"], [483,"11/12/2020 16:00","1","83","83","36.07","58.00"], [484,"11/12/2020 16:30","1","82","82","36.65","50.00"], [485,"11/12/2020 17:00","1","86","86","36.92","49.00"], [486,"11/12/2020 17:30","1","77","77","35.13","52.00"], [487,"11/12/2020 18:00","1","85","85","35.82","48.00"], [488,"11/12/2020 18:30","1","72","72","36.99","46.00"], [489,"11/12/2020 19:00","1","70","70","37.03","62.00"], [490,"11/12/2020 19:30","1","55","55","37.75","48.00"], [491,"11/12/2020 20:00","1","53","53","37.26","50.00"], [492,"11/12/2020 20:30","1","32","32","39.41","59.00"], [493,"11/12/2020 21:00","1","34","34","38.24","52.00"], [494,"11/12/2020 21:30","1","21","21","36.10","46.00"], [495,"11/12/2020 22:00","1","11","11","36.00","48.00"], [496,"11/12/2020 22:30","1","16","16","41.12","53.00"], [497,"11/12/2020 23:00","1","9","9","36.00","47.00"], [498,"11/12/2020 23:30","1","15","15","38.87","62.00"], [499,"12/12/2020 00:00","1","4","4","39.75","48.00"], [500,"12/12/2020 00:30","1","6","6","47.33","56.00"], [501,"12/12/2020 01:00","1","3","3","43.67","52.00"], [502,"12/12/2020 01:30","1","2","2","43.50","50.00"], [503,"12/12/2020 02:00","1","4","4","39.50","44.00"], [504,"12/12/2020 02:30","1","2","2","36.50","40.00"], [505,"12/12/2020 03:00","1","3","3","37.67","54.00"], [506,"12/12/2020 03:30","1","9","9","37.78","42.00"], [507,"12/12/2020 04:00","1","3","3","57.33","64.00"], [508,"12/12/2020 04:30","1","3","3","45.00","56.00"], [509,"12/12/2020 05:00","1","7","7","40.71","43.00"], [510,"12/12/2020 05:30","1","17","17","39.35","54.00"], [511,"12/12/2020 06:00","1","7","7","45.29","58.00"], [512,"12/12/2020 06:30","1","21","21","41.62","64.00"], [513,"12/12/2020 07:00","1","30","30","38.37","48.00"], [514,"12/12/2020 07:30","1","47","47","36.51","49.00"], [515,"12/12/2020 08:00","1","29","29","37.76","50.00"], [516,"12/12/2020 10:30","1","39","39","37.08","60.00"], [517,"12/12/2020 11:00","1","81","81","37.96","53.00"], [518,"12/12/2020 11:30","1","88","88","39.08","52.00"], [519,"12/12/2020 12:00","1","80","80","36.84","50.00"], [520,"12/12/2020 12:30","1","82","82","38.72","51.00"], [521,"12/12/2020 13:00","1","79","79","37.73","49.00"], [522,"12/12/2020 13:30","1","85","85","38.14","56.00"], [523,"12/12/2020 14:00","1","85","85","37.11","50.00"], [524,"12/12/2020 14:30","1","83","83","38.63","66.00"], [525,"12/12/2020 15:00","1","68","68","36.75","63.00"], [526,"12/12/2020 15:30","1","80","80","37.35","49.00"], [527,"12/12/2020 16:00","1","76","76","38.04","52.00"], [528,"12/12/2020 16:30","1","56","56","37.29","52.00"], [529,"12/12/2020 17:00","1","71","71","36.44","49.00"], [530,"12/12/2020 17:30","1","77","77","37.61","57.00"], [531,"12/12/2020 18:00","1","62","62","36.81","55.00"], [532,"12/12/2020 18:30","1","49","49","37.69","56.00"], [533,"12/12/2020 19:00","1","59","59","38.37","64.00"], [534,"12/12/2020 19:30","1","49","49","40.08","53.00"], [535,"12/12/2020 20:00","1","33","33","39.79","55.00"], [536,"12/12/2020 20:30","1","19","19","38.68","57.00"], [537,"12/12/2020 21:00","1","13","13","42.46","61.00"], [538,"12/12/2020 21:30","1","15","15","36.60","49.00"], [539,"12/12/2020 22:00","1","4","4","28.25","34.00"], [540,"12/12/2020 22:30","1","4","4","32.25","43.00"], [541,"12/12/2020 23:00","1","7","7","36.57","49.00"], [542,"12/12/2020 23:30","1","5","5","41.60","49.00"], [543,"13/12/2020 00:00","1","3","3","34.33","42.00"], [544,"13/12/2020 00:30","1","4","4","42.75","48.00"], [545,"13/12/2020 01:00","1","1","1","44.00","44.00"], [546,"13/12/2020 02:00","1","1","1","40.00","40.00"], [547,"13/12/2020 03:00","1","2","2","35.50","36.00"], [548,"13/12/2020 04:00","1","3","3","43.33","47.00"], [549,"13/12/2020 04:30","1","1","1","39.00","39.00"], [550,"13/12/2020 05:00","1","3","3","44.00","54.00"], [551,"13/12/2020 05:30","1","4","4","33.50","47.00"], [552,"13/12/2020 12:30","1","40","40","37.65","51.00"], [553,"13/12/2020 13:00","1","48","48","39.08","55.00"], [554,"13/12/2020 13:30","1","51","51","38.16","54.00"], [555,"13/12/2020 14:00","1","41","41","36.83","48.00"], [556,"13/12/2020 14:30","1","50","50","38.18","54.00"], [557,"13/12/2020 15:00","1","48","48","38.00","49.00"], [558,"13/12/2020 15:30","1","43","43","37.56","49.00"], [559,"13/12/2020 16:00","1","49","49","37.14","55.00"], [560,"13/12/2020 16:30","1","44","44","37.52","46.00"], [561,"13/12/2020 17:00","1","45","45","36.33","55.00"], [562,"13/12/2020 17:30","1","46","46","37.20","68.00"], [563,"13/12/2020 18:00","1","57","57","39.35","69.00"], [564,"13/12/2020 18:30","1","41","41","38.41","64.00"], [565,"13/12/2020 19:00","1","42","42","37.88","57.00"], [566,"13/12/2020 19:30","1","55","55","38.62","55.00"], [567,"13/12/2020 20:00","1","25","25","36.24","52.00"], [568,"13/12/2020 20:30","1","14","14","36.71","48.00"], [569,"13/12/2020 21:00","1","7","7","39.29","55.00"], [570,"13/12/2020 21:30","1","13","13","37.62","52.00"], [571,"13/12/2020 22:00","1","3","3","33.00","44.00"], [572,"13/12/2020 22:30","1","6","6","33.33","48.00"], [573,"13/12/2020 23:00","1","3","3","32.33","40.00"], [574,"14/12/2020 11:30","1","11","11","37.36","45.00"], [575,"14/12/2020 12:00","1","94","94","38.67","51.00"], [576,"14/12/2020 12:30","1","80","80","38.62","58.00"], [577,"14/12/2020 13:00","1","90","90","35.52","52.00"], [578,"14/12/2020 13:30","1","88","88","36.24","53.00"], [579,"14/12/2020 14:00","1","94","94","38.32","59.00"], [580,"14/12/2020 14:30","1","88","88","37.59","52.00"], [581,"14/12/2020 15:00","1","87","87","35.86","57.00"], [582,"14/12/2020 15:30","1","95","95","36.06","48.00"], [583,"14/12/2020 16:00","1","107","107","35.85","49.00"], [584,"14/12/2020 16:30","1","79","79","35.89","52.00"], [585,"14/12/2020 17:00","1","65","65","34.14","46.00"], [586,"14/12/2020 17:30","1","71","71","37.10","54.00"], [587,"14/12/2020 18:00","1","75","75","35.29","55.00"], [588,"14/12/2020 18:30","1","74","74","36.99","51.00"], [589,"14/12/2020 19:00","1","54","54","36.46","54.00"], [590,"14/12/2020 19:30","1","19","19","37.89","48.00"], [591,"15/12/2020 10:30","1","1","1","27.00","27.00"], [592,"15/12/2020 11:00","1","101","101","36.64","58.00"], [593,"15/12/2020 11:30","1","94","94","37.45","63.00"], [594,"15/12/2020 12:00","1","87","87","37.21","56.00"], [595,"15/12/2020 12:30","1","82","82","36.95","51.00"], [596,"15/12/2020 13:00","1","76","76","36.57","53.00"], [597,"15/12/2020 13:30","1","92","92","38.46","54.00"], [598,"15/12/2020 14:00","1","92","92","37.54","51.00"], [599,"15/12/2020 14:30","1","70","70","37.90","46.00"], [600,"15/12/2020 15:00","1","112","112","38.67","54.00"], [601,"15/12/2020 15:30","1","82","82","34.94","47.00"], [602,"15/12/2020 16:00","1","103","103","35.88","48.00"], [603,"15/12/2020 16:30","1","85","85","36.53","54.00"], [604,"15/12/2020 17:00","1","101","101","36.92","74.00"], [605,"15/12/2020 17:30","1","78","78","34.29","50.00"], [606,"15/12/2020 18:00","1","70","70","35.04","50.00"], [607,"15/12/2020 18:30","1","71","71","37.37","50.00"], [608,"15/12/2020 19:00","1","49","49","37.10","57.00"], [609,"15/12/2020 19:30","1","46","46","37.93","51.00"], [610,"15/12/2020 20:00","1","28","28","39.46","51.00"], [611,"15/12/2020 20:30","1","24","24","43.88","70.00"], [612,"15/12/2020 21:00","1","18","18","36.06","47.00"], [613,"15/12/2020 21:30","1","13","13","35.77","50.00"], [614,"15/12/2020 22:00","1","3","3","43.00","45.00"], [615,"16/12/2020 13:00","1","50","50","38.10","51.00"], [616,"16/12/2020 13:30","1","90","90","37.49","49.00"], [617,"16/12/2020 14:00","1","72","72","38.21","72.00"], [618,"16/12/2020 14:30","1","65","65","36.23","48.00"], [619,"16/12/2020 15:00","1","61","61","36.52","52.00"], [620,"16/12/2020 15:30","1","73","73","37.47","51.00"], [621,"16/12/2020 16:00","1","100","100","36.42","57.00"], [622,"16/12/2020 16:30","1","90","90","35.64","46.00"], [623,"16/12/2020 17:00","1","73","73","34.60","48.00"], [624,"16/12/2020 17:30","1","64","64","34.91","54.00"], [625,"16/12/2020 18:00","1","72","72","35.92","52.00"], [626,"16/12/2020 18:30","1","63","63","37.46","57.00"], [627,"16/12/2020 19:00","1","40","40","39.80","57.00"], [628,"16/12/2020 19:30","1","27","27","36.78","56.00"], [629,"17/12/2020 10:00","1","68","68","33.99","44.00"], [630,"17/12/2020 10:30","1","86","86","37.30","49.00"], [631,"17/12/2020 11:00","1","85","85","37.27","51.00"], [632,"17/12/2020 11:30","1","83","83","37.25","60.00"], [633,"17/12/2020 12:00","1","93","93","38.44","62.00"], [634,"17/12/2020 12:30","1","73","73","36.66","51.00"], [635,"17/12/2020 13:00","1","69","69","37.80","58.00"], [636,"17/12/2020 13:30","1","81","81","37.38","51.00"], [637,"17/12/2020 14:00","1","63","63","38.05","52.00"], [638,"17/12/2020 14:30","1","87","87","38.62","62.00"], [639,"17/12/2020 15:00","1","73","73","35.71","49.00"], [640,"17/12/2020 15:30","1","74","74","37.95","52.00"], [641,"17/12/2020 16:00","1","87","87","35.07","52.00"], [642,"17/12/2020 16:30","1","94","94","35.28","52.00"], [643,"17/12/2020 17:00","1","94","94","34.96","49.00"], [644,"17/12/2020 17:30","1","82","82","36.79","59.00"], [645,"17/12/2020 18:00","1","64","64","35.62","53.00"], [646,"17/12/2020 18:30","1","50","50","37.74","50.00"], [647,"17/12/2020 19:00","1","49","49","36.82","69.00"], [648,"17/12/2020 19:30","1","48","48","40.25","62.00"], [649,"17/12/2020 20:00","1","35","35","38.77","58.00"], [650,"17/12/2020 20:30","1","16","16","35.75","58.00"], [651,"17/12/2020 21:00","1","10","10","38.20","53.00"], [652,"17/12/2020 21:30","1","14","14","38.86","49.00"], [653,"17/12/2020 22:00","1","5","5","41.40","72.00"], [654,"17/12/2020 22:30","1","4","4","33.25","38.00"], [655,"17/12/2020 23:00","1","5","5","40.40","47.00"], [656,"17/12/2020 23:30","1","3","3","38.00","45.00"], [657,"18/12/2020 00:00","1","1","1","37.00","37.00"], [658,"18/12/2020 00:30","1","2","2","43.00","44.00"], [659,"18/12/2020 01:00","1","1","1","38.00","38.00"], [660,"18/12/2020 01:30","1","1","1","42.00","42.00"], [661,"18/12/2020 02:00","1","1","1","39.00","39.00"], [662,"18/12/2020 02:30","1","2","2","40.50","42.00"], [663,"18/12/2020 03:30","1","6","6","41.00","46.00"], [664,"18/12/2020 04:00","1","4","4","43.75","55.00"], [665,"18/12/2020 04:30","1","9","9","41.00","50.00"], [666,"18/12/2020 05:00","1","9","9","43.78","55.00"], [667,"18/12/2020 05:30","1","27","27","38.44","48.00"], [668,"18/12/2020 06:00","1","24","24","40.96","56.00"], [669,"18/12/2020 06:30","1","68","68","40.47","55.00"], [670,"18/12/2020 07:00","1","55","55","36.64","50.00"], [671,"18/12/2020 07:30","1","96","96","38.07","52.00"], [672,"18/12/2020 08:00","1","83","83","35.45","53.00"], [673,"18/12/2020 08:30","1","87","87","38.40","54.00"], [674,"18/12/2020 09:00","1","80","80","36.83","53.00"], [675,"18/12/2020 09:30","1","85","85","36.20","51.00"], [676,"18/12/2020 10:00","1","85","85","36.48","47.00"], [677,"18/12/2020 10:30","1","91","91","36.80","48.00"], [678,"18/12/2020 11:00","1","83","83","37.28","49.00"], [679,"18/12/2020 11:30","1","78","78","38.37","61.00"], [680,"18/12/2020 12:00","1","87","87","39.11","48.00"], [681,"18/12/2020 12:30","1","88","88","37.86","56.00"], [682,"18/12/2020 13:00","1","79","79","36.75","50.00"], [683,"18/12/2020 13:30","1","80","80","38.86","58.00"], [684,"18/12/2020 14:00","1","66","66","36.67","58.00"], [685,"18/12/2020 14:30","1","85","85","37.07","51.00"], [686,"18/12/2020 15:00","1","79","79","37.89","58.00"], [687,"18/12/2020 15:30","1","82","82","38.44","53.00"], [688,"18/12/2020 16:00","1","87","87","36.48","56.00"], [689,"18/12/2020 16:30","1","107","107","36.48","52.00"], [690,"18/12/2020 17:00","1","61","61","35.89","49.00"], [691,"18/12/2020 17:30","1","77","77","36.40","53.00"], [692,"18/12/2020 18:00","1","66","66","37.05","54.00"], [693,"18/12/2020 18:30","1","69","69","38.10","52.00"], [694,"18/12/2020 19:00","1","51","51","37.73","55.00"], [695,"18/12/2020 19:30","1","50","50","38.34","65.00"], [696,"18/12/2020 20:00","1","27","27","37.67","49.00"], [697,"18/12/2020 20:30","1","20","20","37.45","54.00"], [698,"18/12/2020 21:00","1","12","12","39.92","57.00"], [699,"18/12/2020 21:30","1","9","9","39.67","45.00"], [700,"18/12/2020 22:00","1","7","7","33.00","50.00"], [701,"18/12/2020 22:30","1","7","7","39.14","47.00"], [702,"18/12/2020 23:00","1","6","6","40.00","56.00"], [703,"18/12/2020 23:30","1","4","4","42.00","61.00"], [704,"19/12/2020 00:30","1","1","1","45.00","45.00"], [705,"19/12/2020 01:30","1","1","1","39.00","39.00"], [706,"19/12/2020 02:00","1","2","2","35.00","45.00"], [707,"19/12/2020 03:00","1","4","4","37.75","43.00"], [708,"19/12/2020 03:30","1","5","5","41.00","44.00"], [709,"19/12/2020 04:00","1","1","1","29.00","29.00"], [710,"19/12/2020 04:30","1","3","3","55.00","70.00"], [711,"19/12/2020 05:00","1","5","5","33.60","51.00"], [712,"19/12/2020 05:30","1","21","21","36.62","48.00"], [713,"19/12/2020 06:00","1","4","4","39.50","49.00"], [714,"19/12/2020 06:30","1","29","29","38.38","49.00"], [715,"19/12/2020 07:00","1","22","22","37.23","51.00"], [716,"19/12/2020 07:30","1","28","28","33.86","49.00"], [717,"19/12/2020 08:00","1","41","41","36.66","64.00"], [718,"19/12/2020 08:30","1","58","58","37.31","48.00"], [719,"19/12/2020 09:00","1","53","53","39.26","59.00"], [720,"19/12/2020 09:30","1","76","76","38.79","69.00"], [721,"19/12/2020 10:00","1","56","56","37.21","52.00"], [722,"19/12/2020 10:30","1","82","82","37.50","65.00"], [723,"19/12/2020 11:00","1","88","88","36.42","57.00"], [724,"19/12/2020 11:30","1","82","82","39.73","57.00"], [725,"19/12/2020 12:00","1","85","85","38.09","53.00"], [726,"19/12/2020 12:30","1","72","72","35.82","49.00"], [727,"19/12/2020 13:00","1","61","61","37.85","57.00"], [728,"19/12/2020 13:30","1","69","69","37.91","52.00"], [729,"19/12/2020 14:00","1","74","74","37.62","56.00"], [730,"19/12/2020 14:30","1","63","63","37.86","51.00"], [731,"19/12/2020 15:00","1","63","63","37.54","52.00"], [732,"19/12/2020 15:30","1","72","72","36.43","47.00"], [733,"19/12/2020 16:00","1","66","66","38.27","49.00"], [734,"19/12/2020 16:30","1","72","72","38.71","51.00"], [735,"19/12/2020 17:00","1","71","71","36.18","49.00"], [736,"19/12/2020 17:30","1","57","57","35.53","51.00"], [737,"19/12/2020 18:00","1","53","53","35.36","50.00"], [738,"19/12/2020 18:30","1","52","52","37.90","54.00"], [739,"19/12/2020 19:00","1","48","48","40.60","62.00"], [740,"19/12/2020 19:30","1","49","49","36.08","55.00"], [741,"19/12/2020 20:00","1","24","24","45.96","71.00"], [742,"19/12/2020 20:30","1","11","11","38.36","64.00"], [743,"19/12/2020 21:00","1","16","16","34.81","44.00"], [744,"19/12/2020 21:30","1","12","12","41.50","55.00"], [745,"19/12/2020 22:00","1","5","5","35.20","46.00"], [746,"19/12/2020 22:30","1","8","8","37.88","50.00"], [747,"19/12/2020 23:00","1","9","9","34.56","45.00"], [748,"19/12/2020 23:30","1","4","4","44.00","62.00"], [749,"20/12/2020 00:00","1","3","3","27.00","38.00"], [750,"20/12/2020 00:30","1","2","2","32.00","32.00"], [751,"20/12/2020 01:00","1","1","1","64.00","64.00"], [752,"20/12/2020 01:30","1","1","1","31.00","31.00"], [753,"20/12/2020 03:30","1","1","1","41.00","41.00"], [754,"20/12/2020 04:00","1","1","1","31.00","31.00"], [755,"20/12/2020 05:00","1","3","3","43.33","55.00"], [756,"20/12/2020 05:30","1","5","5","34.80","39.00"], [757,"20/12/2020 06:00","1","3","3","32.33","33.00"], [758,"20/12/2020 06:30","1","4","4","41.75","56.00"], [759,"20/12/2020 07:00","1","6","6","29.50","39.00"], [760,"20/12/2020 07:30","1","12","12","39.92","52.00"], [761,"20/12/2020 08:00","1","14","14","39.21","54.00"], [762,"20/12/2020 08:30","1","17","17","37.65","50.00"], [763,"20/12/2020 09:00","1","25","25","38.28","51.00"], [764,"20/12/2020 09:30","1","24","24","39.67","53.00"], [765,"20/12/2020 10:00","1","25","25","40.16","58.00"], [766,"20/12/2020 10:30","1","32","32","38.78","47.00"], [767,"20/12/2020 11:00","1","43","43","38.67","53.00"], [768,"20/12/2020 11:30","1","36","36","39.22","51.00"], [769,"20/12/2020 12:00","1","40","40","39.35","56.00"], [770,"20/12/2020 12:30","1","50","50","39.82","60.00"], [771,"20/12/2020 13:00","1","64","64","38.30","53.00"], [772,"20/12/2020 13:30","1","54","54","38.87","57.00"], [773,"20/12/2020 14:00","1","55","55","38.51","52.00"], [774,"20/12/2020 14:30","1","58","58","38.95","50.00"], [775,"20/12/2020 15:00","1","45","45","37.33","64.00"], [776,"20/12/2020 15:30","1","53","53","37.62","49.00"], [777,"20/12/2020 16:00","1","56","56","38.45","57.00"], [778,"20/12/2020 16:30","1","64","64","39.36","57.00"], [779,"20/12/2020 17:00","1","44","44","37.86","51.00"], [780,"20/12/2020 17:30","1","48","48","36.12","54.00"], [781,"20/12/2020 18:00","1","42","42","37.60","52.00"], [782,"20/12/2020 18:30","1","48","48","38.10","60.00"], [783,"20/12/2020 19:00","1","52","52","37.69","54.00"], [784,"20/12/2020 19:30","1","65","65","39.48","63.00"], [785,"20/12/2020 20:00","1","24","24","37.29","51.00"], [786,"20/12/2020 20:30","1","14","14","36.36","59.00"], [787,"20/12/2020 21:00","1","12","12","43.08","71.00"], [788,"20/12/2020 21:30","1","9","9","38.22","49.00"], [789,"20/12/2020 22:00","1","2","2","22.00","23.00"], [790,"20/12/2020 22:30","1","2","2","40.50","61.00"], [791,"20/12/2020 23:00","1","7","7","33.57","54.00"], [792,"20/12/2020 23:30","1","10","10","41.00","56.00"], [793,"21/12/2020 00:00","1","4","4","33.50","49.00"], [794,"21/12/2020 00:30","1","2","2","40.50","45.00"], [795,"21/12/2020 01:00","1","1","1","42.00","42.00"], [796,"21/12/2020 01:30","1","2","2","43.00","48.00"], [797,"21/12/2020 02:00","1","2","2","45.00","48.00"], [798,"21/12/2020 03:00","1","1","1","37.00","37.00"], [799,"21/12/2020 03:30","1","2","2","41.50","42.00"], [800,"21/12/2020 04:00","1","3","3","43.67","50.00"], [801,"21/12/2020 04:30","1","3","3","42.33","48.00"], [802,"21/12/2020 05:00","1","6","6","38.33","50.00"], [803,"21/12/2020 05:30","1","29","29","40.34","56.00"], [804,"21/12/2020 06:00","1","21","21","40.05","53.00"], [805,"21/12/2020 06:30","1","55","55","38.24","48.00"], [806,"21/12/2020 07:00","1","71","71","38.01","71.00"], [807,"21/12/2020 07:30","1","103","103","36.76","53.00"], [808,"21/12/2020 08:00","1","72","72","35.81","54.00"], [809,"21/12/2020 08:30","1","79","79","37.67","61.00"], [810,"21/12/2020 09:00","1","92","92","37.26","49.00"], [811,"21/12/2020 09:30","1","101","101","36.87","59.00"], [812,"21/12/2020 10:00","1","95","95","37.95","51.00"], [813,"21/12/2020 10:30","1","103","103","36.82","54.00"], [814,"21/12/2020 11:00","1","92","92","35.76","50.00"], [815,"21/12/2020 11:30","1","94","94","37.04","54.00"], [816,"21/12/2020 12:00","1","91","91","38.09","51.00"], [817,"21/12/2020 12:30","1","91","91","37.37","51.00"], [818,"21/12/2020 13:00","1","76","76","36.29","54.00"], [819,"21/12/2020 13:30","1","98","98","37.31","62.00"], [820,"21/12/2020 14:00","1","74","74","37.32","62.00"], [821,"21/12/2020 14:30","1","112","112","38.04","50.00"], [822,"21/12/2020 15:00","1","74","74","36.92","50.00"], [823,"21/12/2020 15:30","1","85","85","38.00","56.00"], [824,"21/12/2020 16:00","1","98","98","36.42","51.00"], [825,"21/12/2020 16:30","1","75","75","33.12","49.00"], [826,"21/12/2020 17:00","1","80","80","35.88","57.00"], [827,"21/12/2020 17:30","1","68","68","36.00","59.00"], [828,"21/12/2020 18:00","1","65","65","36.88","64.00"], [829,"21/12/2020 18:30","1","56","56","36.71","50.00"], [830,"21/12/2020 19:00","1","48","48","37.19","57.00"], [831,"21/12/2020 19:30","1","46","46","37.93","49.00"], [832,"21/12/2020 20:00","1","28","28","40.29","56.00"], [833,"21/12/2020 20:30","1","16","16","36.00","53.00"], [834,"21/12/2020 21:00","1","6","6","40.83","52.00"], [835,"21/12/2020 21:30","1","11","11","37.18","49.00"], [836,"21/12/2020 22:00","1","3","3","44.67","64.00"], [837,"21/12/2020 22:30","1","8","8","33.62","43.00"], [838,"21/12/2020 23:00","1","2","2","42.00","55.00"], [839,"21/12/2020 23:30","1","2","2","41.00","42.00"], [840,"22/12/2020 00:00","1","2","2","26.00","27.00"], [841,"22/12/2020 00:30","1","2","2","45.00","46.00"], [842,"22/12/2020 01:30","1","2","2","58.50","82.00"], [843,"22/12/2020 02:00","1","2","2","49.50","56.00"], [844,"22/12/2020 02:30","1","1","1","45.00","45.00"], [845,"22/12/2020 03:00","1","1","1","43.00","43.00"], [846,"22/12/2020 03:30","1","4","4","33.50","43.00"], [847,"22/12/2020 04:00","1","4","4","37.25","47.00"], [848,"22/12/2020 04:30","1","6","6","40.33","45.00"], [849,"22/12/2020 05:00","1","8","8","38.50","50.00"], [850,"22/12/2020 05:30","1","29","29","37.83","61.00"], [851,"22/12/2020 06:00","1","25","25","38.32","48.00"], [852,"22/12/2020 06:30","1","53","53","36.74","51.00"], [853,"22/12/2020 07:00","1","51","51","37.53","53.00"], [854,"22/12/2020 07:30","1","103","103","34.85","55.00"], [855,"22/12/2020 08:00","1","84","84","36.36","49.00"], [856,"22/12/2020 08:30","1","98","98","36.95","52.00"], [857,"22/12/2020 09:00","1","79","79","35.03","51.00"], [858,"22/12/2020 09:30","1","90","90","37.69","49.00"], [859,"22/12/2020 10:00","1","80","80","36.42","51.00"], [860,"22/12/2020 10:30","1","93","93","35.67","48.00"], [861,"22/12/2020 11:00","1","87","87","36.38","51.00"], [862,"22/12/2020 11:30","1","113","113","36.40","48.00"], [863,"22/12/2020 12:00","1","102","102","37.30","55.00"], [864,"22/12/2020 12:30","1","87","87","35.87","48.00"], [865,"22/12/2020 13:00","1","89","89","37.55","51.00"], [866,"22/12/2020 13:30","1","88","88","37.31","62.00"], [867,"22/12/2020 14:00","1","88","88","37.02","50.00"], [868,"22/12/2020 14:30","1","87","87","38.39","58.00"], [869,"22/12/2020 15:00","1","82","82","38.80","52.00"], [870,"22/12/2020 15:30","1","98","98","37.24","52.00"], [871,"22/12/2020 16:00","1","89","89","36.17","47.00"], [872,"22/12/2020 16:30","1","93","93","34.49","47.00"], [873,"22/12/2020 17:00","1","89","89","34.88","59.00"], [874,"22/12/2020 17:30","1","85","85","32.47","51.00"], [875,"22/12/2020 18:00","1","51","51","35.53","50.00"], [876,"22/12/2020 18:30","1","67","67","36.79","54.00"], [877,"22/12/2020 19:00","1","52","52","35.96","53.00"], [878,"22/12/2020 19:30","1","45","45","37.64","69.00"], [879,"22/12/2020 20:00","1","21","21","36.29","49.00"], [880,"22/12/2020 20:30","1","24","24","35.96","51.00"], [881,"22/12/2020 21:00","1","12","12","45.17","80.00"], [882,"22/12/2020 21:30","1","12","12","39.50","60.00"], [883,"22/12/2020 22:00","1","6","6","35.17","49.00"], [884,"22/12/2020 22:30","1","5","5","33.40","41.00"], [885,"22/12/2020 23:00","1","6","6","33.33","43.00"], [886,"22/12/2020 23:30","1","3","3","38.67","46.00"], [887,"23/12/2020 00:00","1","3","3","31.33","43.00"], [888,"23/12/2020 00:30","1","6","6","39.17","43.00"], [889,"23/12/2020 01:00","1","1","1","22.00","22.00"], [890,"23/12/2020 01:30","1","2","2","44.50","45.00"], [891,"23/12/2020 02:00","1","1","1","47.00","47.00"], [892,"23/12/2020 02:30","1","2","2","46.00","49.00"], [893,"23/12/2020 03:00","1","2","2","43.50","52.00"], [894,"23/12/2020 03:30","1","2","2","41.50","42.00"], [895,"23/12/2020 04:00","1","3","3","48.67","57.00"], [896,"23/12/2020 04:30","1","10","10","42.00","57.00"], [897,"23/12/2020 05:00","1","9","9","38.11","49.00"], [898,"23/12/2020 05:30","1","29","29","39.79","55.00"], [899,"23/12/2020 06:00","1","21","21","39.71","55.00"], [900,"23/12/2020 06:30","1","64","64","37.73","49.00"], [901,"23/12/2020 07:00","1","66","66","36.73","49.00"], [902,"23/12/2020 07:30","1","84","84","36.08","54.00"], [903,"23/12/2020 08:00","1","86","86","36.86","58.00"], [904,"23/12/2020 08:30","1","103","103","37.17","54.00"], [905,"23/12/2020 09:00","1","84","84","35.99","51.00"], [906,"23/12/2020 09:30","1","88","88","35.83","55.00"], [907,"23/12/2020 10:00","1","100","100","35.02","47.00"], [908,"23/12/2020 10:30","1","102","102","37.47","51.00"], [909,"23/12/2020 11:00","1","103","103","35.55","47.00"], [910,"23/12/2020 11:30","1","101","101","38.59","54.00"], [911,"23/12/2020 12:00","1","90","90","38.23","65.00"], [912,"23/12/2020 12:30","1","89","89","36.40","63.00"], [913,"23/12/2020 13:00","1","87","87","37.18","47.00"], [914,"23/12/2020 13:30","1","90","90","38.84","70.00"], [915,"23/12/2020 14:00","1","87","87","36.48","51.00"], [916,"23/12/2020 14:30","1","105","105","38.81","51.00"], [917,"23/12/2020 15:00","1","90","90","37.32","63.00"], [918,"23/12/2020 15:30","1","91","91","35.53","45.00"], [919,"23/12/2020 16:00","1","105","105","37.81","58.00"], [920,"23/12/2020 16:30","1","93","93","34.63","47.00"], [921,"23/12/2020 17:00","1","84","84","36.62","52.00"], [922,"23/12/2020 17:30","1","79","79","34.58","48.00"], [923,"23/12/2020 18:00","1","54","54","35.28","54.00"], [924,"23/12/2020 18:30","1","63","63","35.79","48.00"], [925,"23/12/2020 19:00","1","49","49","36.98","51.00"], [926,"23/12/2020 19:30","1","55","55","38.75","68.00"], [927,"23/12/2020 20:00","1","30","30","38.80","65.00"], [928,"23/12/2020 20:30","1","18","18","35.83","57.00"], [929,"23/12/2020 21:00","1","10","10","41.50","51.00"], [930,"23/12/2020 21:30","1","9","9","39.44","57.00"], [931,"23/12/2020 22:00","1","8","8","38.00","68.00"], [932,"23/12/2020 22:30","1","9","9","33.44","41.00"], [933,"23/12/2020 23:00","1","2","2","42.00","42.00"], [934,"23/12/2020 23:30","1","2","2","43.50","44.00"], [935,"24/12/2020 00:00","1","1","1","22.00","22.00"], [936,"24/12/2020 00:30","1","3","3","38.00","44.00"], [937,"24/12/2020 01:00","1","1","1","54.00","54.00"], [938,"24/12/2020 01:30","1","3","3","49.00","51.00"], [939,"24/12/2020 02:30","1","2","2","42.50","45.00"], [940,"24/12/2020 03:00","1","2","2","44.50","46.00"], [941,"24/12/2020 03:30","1","4","4","45.25","64.00"], [942,"24/12/2020 04:00","1","3","3","45.00","55.00"], [943,"24/12/2020 04:30","1","6","6","45.00","55.00"], [944,"24/12/2020 05:00","1","6","6","32.33","46.00"], [945,"24/12/2020 05:30","1","17","17","41.53","62.00"], [946,"24/12/2020 06:00","1","2","2","45.50","51.00"], [947,"24/12/2020 06:30","1","19","19","38.74","64.00"], [948,"24/12/2020 07:00","1","30","30","38.07","46.00"], [949,"24/12/2020 07:30","1","40","40","38.12","50.00"], [950,"24/12/2020 08:00","1","28","28","38.71","53.00"], [951,"24/12/2020 08:30","1","47","47","37.94","50.00"], [952,"24/12/2020 09:00","1","53","53","39.09","56.00"], [953,"24/12/2020 09:30","1","66","66","38.95","53.00"], [954,"24/12/2020 10:00","1","80","80","37.88","62.00"], [955,"24/12/2020 10:30","1","76","76","37.41","48.00"], [956,"24/12/2020 11:00","1","85","85","38.32","53.00"], [957,"24/12/2020 11:30","1","69","69","37.29","48.00"], [958,"24/12/2020 12:00","1","78","78","36.35","50.00"], [959,"24/12/2020 12:30","1","79","79","38.18","51.00"], [960,"24/12/2020 13:00","1","63","63","38.81","63.00"], [961,"24/12/2020 13:30","1","68","68","38.28","58.00"], [962,"24/12/2020 14:00","1","70","70","39.06","62.00"], [963,"24/12/2020 14:30","1","56","56","38.64","49.00"], [964,"24/12/2020 15:00","1","59","59","38.07","53.00"], [965,"24/12/2020 15:30","1","62","62","36.65","50.00"], [966,"24/12/2020 16:00","1","65","65","37.65","56.00"], [967,"24/12/2020 16:30","1","79","79","34.89","48.00"], [968,"24/12/2020 17:00","1","61","61","36.95","52.00"], [969,"24/12/2020 17:30","1","45","45","35.78","62.00"], [970,"24/12/2020 18:00","1","36","36","37.72","49.00"], [971,"24/12/2020 18:30","1","30","30","38.00","48.00"], [972,"24/12/2020 19:00","1","24","24","36.33","56.00"], [973,"24/12/2020 19:30","1","19","19","36.00","54.00"], [974,"24/12/2020 20:00","1","20","20","38.15","49.00"], [975,"24/12/2020 20:30","1","34","34","36.32","50.00"], [976,"24/12/2020 21:00","1","19","19","38.63","57.00"], [977,"24/12/2020 21:30","1","27","27","39.22","52.00"], [978,"24/12/2020 22:00","1","22","22","36.82","49.00"], [979,"24/12/2020 22:30","1","37","37","37.51","56.00"], [980,"24/12/2020 23:00","1","19","19","35.79","58.00"], [981,"24/12/2020 23:30","1","21","21","40.24","81.00"], [982,"25/12/2020 00:00","1","10","10","36.70","46.00"], [983,"25/12/2020 00:30","1","11","11","47.27","66.00"], [984,"25/12/2020 01:00","1","2","2","49.00","55.00"], [985,"25/12/2020 01:30","1","7","7","44.86","64.00"], [986,"25/12/2020 02:00","1","5","5","42.60","53.00"], [987,"25/12/2020 02:30","1","2","2","41.00","42.00"], [988,"25/12/2020 03:00","1","1","1","34.00","34.00"], [989,"25/12/2020 03:30","1","2","2","39.50","44.00"], [990,"25/12/2020 04:00","1","1","1","26.00","26.00"], [991,"25/12/2020 04:30","1","2","2","47.00","48.00"], [992,"25/12/2020 05:00","1","1","1","33.00","33.00"], [993,"25/12/2020 05:30","1","8","8","32.12","41.00"], [994,"25/12/2020 06:00","1","4","4","40.50","50.00"], [995,"25/12/2020 06:30","1","1","1","35.00","35.00"], [996,"25/12/2020 07:00","1","3","3","31.67","43.00"], [997,"25/12/2020 07:30","1","3","3","39.33","51.00"], [998,"25/12/2020 08:00","1","10","10","30.90","43.00"], [999,"25/12/2020 08:30","1","19","19","34.58","50.00"], [1000,"25/12/2020 09:00","1","12","12","39.83","55.00"], [1001,"25/12/2020 09:30","1","19","19","37.21","51.00"], [1002,"25/12/2020 10:00","1","18","18","39.83","48.00"], [1003,"25/12/2020 10:30","1","29","29","38.03","62.00"], [1004,"25/12/2020 11:00","1","25","25","40.00","58.00"], [1005,"25/12/2020 11:30","1","42","42","38.12","53.00"], [1006,"25/12/2020 12:00","1","48","48","41.35","79.00"], [1007,"25/12/2020 12:30","1","44","44","36.41","48.00"], [1008,"25/12/2020 13:00","1","36","36","38.56","52.00"], [1009,"25/12/2020 13:30","1","46","46","38.74","47.00"], [1010,"25/12/2020 14:00","1","36","36","40.97","64.00"], [1011,"25/12/2020 14:30","1","40","40","39.58","63.00"], [1012,"25/12/2020 15:00","1","47","47","38.40","53.00"], [1013,"25/12/2020 15:30","1","35","35","39.31","51.00"], [1014,"25/12/2020 16:00","1","46","46","40.80","80.00"], [1015,"25/12/2020 16:30","1","57","57","37.95","59.00"], [1016,"25/12/2020 17:00","1","31","31","34.52","54.00"], [1017,"25/12/2020 17:30","1","44","44","38.64","48.00"], [1018,"25/12/2020 18:00","1","26","26","36.85","50.00"], [1019,"25/12/2020 18:30","1","29","29","38.00","56.00"], [1020,"25/12/2020 19:00","1","38","38","36.26","54.00"], [1021,"25/12/2020 19:30","1","27","27","38.85","55.00"], [1022,"25/12/2020 20:00","1","20","20","38.80","52.00"], [1023,"25/12/2020 20:30","1","31","31","38.84","72.00"], [1024,"25/12/2020 21:00","1","19","19","38.68","61.00"], [1025,"25/12/2020 21:30","1","19","19","37.16","54.00"], [1026,"25/12/2020 22:00","1","15","15","38.87","53.00"], [1027,"25/12/2020 22:30","1","12","12","41.92","89.00"], [1028,"25/12/2020 23:00","1","7","7","37.00","47.00"], [1029,"25/12/2020 23:30","1","15","15","39.33","48.00"], [1030,"26/12/2020 00:00","1","3","3","37.67","43.00"], [1031,"26/12/2020 00:30","1","2","2","40.50","42.00"], [1032,"26/12/2020 01:00","1","1","1","40.00","40.00"], [1033,"26/12/2020 01:30","1","6","6","44.67","57.00"], [1034,"26/12/2020 02:00","1","3","3","46.00","56.00"], [1035,"26/12/2020 03:00","1","2","2","38.50","50.00"], [1036,"26/12/2020 04:00","1","1","1","39.00","39.00"], [1037,"26/12/2020 04:30","1","1","1","43.00","43.00"], [1038,"26/12/2020 05:00","1","1","1","66.00","66.00"], [1039,"26/12/2020 05:30","1","12","12","37.00","46.00"], [1040,"26/12/2020 06:00","1","3","3","40.33","59.00"], [1041,"26/12/2020 06:30","1","4","4","40.50","47.00"], [1042,"26/12/2020 07:00","1","2","2","25.00","27.00"], [1043,"26/12/2020 07:30","1","13","13","45.38","56.00"], [1044,"26/12/2020 08:00","1","7","7","38.86","51.00"], [1045,"26/12/2020 08:30","1","11","11","35.64","47.00"], [1046,"26/12/2020 09:00","1","17","17","36.82","53.00"], [1047,"26/12/2020 09:30","1","23","23","36.04","48.00"], [1048,"26/12/2020 10:00","1","18","18","40.56","57.00"], [1049,"26/12/2020 10:30","1","42","42","38.55","50.00"], [1050,"26/12/2020 11:00","1","34","34","38.56","52.00"], [1051,"26/12/2020 11:30","1","53","53","40.00","57.00"], [1052,"26/12/2020 12:00","1","52","52","37.88","54.00"], [1053,"26/12/2020 12:30","1","50","50","37.64","53.00"], [1054,"26/12/2020 13:00","1","45","45","37.29","56.00"], [1055,"26/12/2020 13:30","1","46","46","39.67","53.00"], [1056,"26/12/2020 14:00","1","59","59","37.54","48.00"], [1057,"26/12/2020 14:30","1","47","47","37.11","51.00"], [1058,"26/12/2020 15:00","1","58","58","38.97","56.00"], [1059,"26/12/2020 15:30","1","53","53","36.66","49.00"], [1060,"26/12/2020 16:00","1","49","49","37.63","50.00"], [1061,"26/12/2020 16:30","1","54","54","39.63","81.00"], [1062,"26/12/2020 17:00","1","54","54","38.43","54.00"], [1063,"26/12/2020 17:30","1","50","50","39.26","59.00"], [1064,"26/12/2020 18:00","1","35","35","37.09","50.00"], [1065,"26/12/2020 18:30","1","40","40","37.80","55.00"], [1066,"26/12/2020 19:00","1","35","35","37.74","58.00"], [1067,"26/12/2020 19:30","1","33","33","39.58","51.00"], [1068,"26/12/2020 20:00","1","48","48","40.17","62.00"], [1069,"26/12/2020 20:30","1","29","29","35.83","53.00"], [1070,"26/12/2020 21:00","1","10","10","43.90","59.00"], [1071,"26/12/2020 21:30","1","16","16","41.25","60.00"], [1072,"26/12/2020 22:00","1","9","9","40.78","57.00"], [1073,"26/12/2020 22:30","1","9","9","42.44","55.00"], [1074,"26/12/2020 23:00","1","12","12","37.67","46.00"], [1075,"26/12/2020 23:30","1","14","14","37.86","49.00"], [1076,"27/12/2020 00:00","1","6","6","33.83","50.00"], [1077,"27/12/2020 00:30","1","2","2","46.50","52.00"], [1078,"27/12/2020 01:00","1","3","3","38.00","42.00"], [1079,"27/12/2020 01:30","1","1","1","34.00","34.00"], [1080,"27/12/2020 02:00","1","1","1","56.00","56.00"], [1081,"27/12/2020 03:00","1","1","1","28.00","28.00"], [1082,"27/12/2020 04:00","1","1","1","43.00","43.00"], [1083,"27/12/2020 05:00","1","3","3","52.67","81.00"], [1084,"27/12/2020 05:30","1","8","8","36.12","54.00"], [1085,"27/12/2020 06:00","1","1","1","49.00","49.00"], [1086,"27/12/2020 06:30","1","6","6","43.33","59.00"], [1087,"27/12/2020 07:00","1","6","6","35.33","49.00"], [1088,"27/12/2020 07:30","1","9","9","37.11","50.00"], [1089,"27/12/2020 08:00","1","6","6","34.00","43.00"], [1090,"27/12/2020 08:30","1","15","15","33.60","48.00"], [1091,"27/12/2020 09:00","1","20","20","38.60","53.00"], [1092,"27/12/2020 09:30","1","24","24","39.96","48.00"], [1093,"27/12/2020 10:00","1","19","19","37.89","51.00"], [1094,"27/12/2020 10:30","1","28","28","37.82","51.00"], [1095,"27/12/2020 11:00","1","32","32","37.31","54.00"], [1096,"27/12/2020 11:30","1","36","36","41.03","58.00"], [1097,"27/12/2020 12:00","1","26","26","34.58","57.00"], [1098,"27/12/2020 12:30","1","45","45","39.60","51.00"], [1099,"27/12/2020 13:00","1","47","47","37.60","56.00"], [1100,"27/12/2020 13:30","1","44","44","39.64","61.00"], [1101,"27/12/2020 14:00","1","53","53","38.94","54.00"], [1102,"27/12/2020 14:30","1","73","73","39.29","57.00"], [1103,"27/12/2020 15:00","1","56","56","38.88","62.00"], [1104,"27/12/2020 15:30","1","52","52","37.54","62.00"], [1105,"27/12/2020 16:00","1","49","49","39.76","85.00"], [1106,"27/12/2020 16:30","1","59","59","38.17","51.00"], [1107,"27/12/2020 17:00","1","60","60","37.53","55.00"], [1108,"27/12/2020 17:30","1","62","62","38.92","57.00"], [1109,"27/12/2020 18:00","1","43","43","40.16","65.00"], [1110,"27/12/2020 18:30","1","46","46","38.35","62.00"], [1111,"27/12/2020 19:00","1","35","35","40.46","71.00"], [1112,"27/12/2020 19:30","1","62","62","40.11","66.00"], [1113,"27/12/2020 20:00","1","20","20","39.20","67.00"], [1114,"27/12/2020 20:30","1","20","20","38.70","63.00"], [1115,"27/12/2020 21:00","1","12","12","39.00","64.00"], [1116,"27/12/2020 21:30","1","12","12","36.17","56.00"], [1117,"27/12/2020 22:00","1","5","5","38.20","49.00"], [1118,"27/12/2020 22:30","1","6","6","33.33","49.00"], [1119,"27/12/2020 23:00","1","11","11","40.09","50.00"], [1120,"27/12/2020 23:30","1","1","1","40.00","40.00"], [1121,"28/12/2020 00:00","1","3","3","33.67","37.00"], [1122,"28/12/2020 00:30","1","2","2","44.00","45.00"], [1123,"28/12/2020 01:00","1","1","1","41.00","41.00"], [1124,"28/12/2020 01:30","1","1","1","46.00","46.00"], [1125,"28/12/2020 02:30","1","1","1","38.00","38.00"], [1126,"28/12/2020 03:00","1","1","1","33.00","33.00"], [1127,"28/12/2020 03:30","1","3","3","41.67","43.00"], [1128,"28/12/2020 04:00","1","1","1","53.00","53.00"], [1129,"28/12/2020 04:30","1","6","6","44.00","56.00"], [1130,"28/12/2020 05:00","1","8","8","36.00","43.00"], [1131,"28/12/2020 05:30","1","14","14","35.57","43.00"], [1132,"28/12/2020 06:00","1","13","13","42.38","50.00"], [1133,"28/12/2020 06:30","1","36","36","36.67","52.00"], [1134,"28/12/2020 07:00","1","36","36","35.89","52.00"], [1135,"28/12/2020 07:30","1","56","56","37.54","59.00"], [1136,"28/12/2020 08:00","1","50","50","36.20","50.00"], [1137,"28/12/2020 08:30","1","59","59","36.58","52.00"], [1138,"28/12/2020 09:00","1","54","54","35.31","53.00"], [1139,"28/12/2020 09:30","1","73","73","37.95","65.00"], [1140,"28/12/2020 10:00","1","59","59","36.15","50.00"], [1141,"28/12/2020 10:30","1","79","79","37.54","51.00"], [1142,"28/12/2020 11:00","1","74","74","37.85","52.00"], [1143,"28/12/2020 11:30","1","96","96","35.67","47.00"], [1144,"28/12/2020 12:00","1","65","65","37.42","51.00"], [1145,"28/12/2020 12:30","1","64","64","37.02","58.00"], [1146,"28/12/2020 13:00","1","72","72","39.17","57.00"], [1147,"28/12/2020 13:30","1","92","92","36.80","60.00"], [1148,"28/12/2020 14:00","1","90","90","39.09","68.00"], [1149,"28/12/2020 14:30","1","74","74","38.26","51.00"], [1150,"28/12/2020 15:00","1","65","65","37.15","60.00"], [1151,"28/12/2020 15:30","1","66","66","37.88","57.00"], [1152,"28/12/2020 16:00","1","80","80","38.50","57.00"], [1153,"28/12/2020 16:30","1","77","77","37.61","71.00"], [1154,"28/12/2020 17:00","1","69","69","37.83","77.00"], [1155,"28/12/2020 17:30","1","71","71","37.72","58.00"], [1156,"28/12/2020 18:00","1","49","49","37.08","63.00"], [1157,"28/12/2020 18:30","1","43","43","40.70","63.00"], [1158,"28/12/2020 19:00","1","35","35","36.80","53.00"], [1159,"28/12/2020 19:30","1","37","37","34.92","48.00"], [1160,"28/12/2020 20:00","1","14","14","33.00","39.00"], [1161,"28/12/2020 20:30","1","16","16","34.00","46.00"], [1162,"28/12/2020 21:00","1","9","9","32.56","42.00"], [1163,"28/12/2020 21:30","1","8","8","34.75","45.00"], [1164,"28/12/2020 22:00","1","10","10","36.90","50.00"], [1165,"28/12/2020 22:30","1","7","7","37.57","56.00"], [1166,"28/12/2020 23:00","1","5","5","33.20","46.00"], [1167,"28/12/2020 23:30","1","3","3","32.33","40.00"], [1168,"29/12/2020 00:00","1","1","1","23.00","23.00"], [1169,"29/12/2020 00:30","1","1","1","41.00","41.00"], [1170,"29/12/2020 01:00","1","1","1","44.00","44.00"], [1171,"29/12/2020 02:00","1","2","2","43.50","44.00"], [1172,"29/12/2020 02:30","1","1","1","39.00","39.00"], [1173,"29/12/2020 03:00","1","2","2","34.50","43.00"], [1174,"29/12/2020 03:30","1","4","4","42.75","57.00"], [1175,"29/12/2020 04:30","1","5","5","42.60","51.00"], [1176,"29/12/2020 05:00","1","6","6","39.33","44.00"], [1177,"29/12/2020 05:30","1","23","23","37.57","46.00"], [1178,"29/12/2020 06:00","1","14","14","37.21","49.00"], [1179,"29/12/2020 06:30","1","37","37","36.92","47.00"], [1180,"29/12/2020 07:00","1","43","43","38.42","57.00"], [1181,"29/12/2020 07:30","1","53","53","36.30","48.00"], [1182,"29/12/2020 08:00","1","43","43","37.12","49.00"], [1183,"29/12/2020 08:30","1","59","59","38.22","61.00"], [1184,"29/12/2020 09:00","1","59","59","36.10","48.00"], [1185,"29/12/2020 09:30","1","66","66","37.09","51.00"], [1186,"29/12/2020 10:00","1","66","66","39.08","49.00"], [1187,"29/12/2020 10:30","1","93","93","38.08","53.00"], [1188,"29/12/2020 11:00","1","70","70","38.63","48.00"], [1189,"29/12/2020 11:30","1","80","80","37.36","50.00"], [1190,"29/12/2020 12:00","1","71","71","37.41","54.00"], [1191,"29/12/2020 12:30","1","82","82","37.23","57.00"], [1192,"29/12/2020 13:00","1","86","86","38.07","49.00"], [1193,"29/12/2020 13:30","1","96","96","36.90","51.00"], [1194,"29/12/2020 14:00","1","79","79","37.73","58.00"], [1195,"29/12/2020 14:30","1","70","70","38.83","48.00"], [1196,"29/12/2020 15:00","1","89","89","37.51","48.00"], [1197,"29/12/2020 15:30","1","70","70","38.63","51.00"], [1198,"29/12/2020 16:00","1","89","89","37.39","51.00"], [1199,"29/12/2020 16:30","1","70","70","36.50","61.00"], [1200,"29/12/2020 17:00","1","74","74","36.30","49.00"], [1201,"29/12/2020 17:30","1","64","64","35.92","51.00"], [1202,"29/12/2020 18:00","1","53","53","37.09","77.00"], [1203,"29/12/2020 18:30","1","40","40","37.45","55.00"], [1204,"29/12/2020 19:00","1","51","51","36.84","58.00"], [1205,"29/12/2020 19:30","1","46","46","38.43","64.00"], [1206,"29/12/2020 20:00","1","18","18","38.78","54.00"], [1207,"29/12/2020 20:30","1","26","26","40.19","66.00"], [1208,"29/12/2020 21:00","1","15","15","36.80","48.00"], [1209,"29/12/2020 21:30","1","7","7","38.29","47.00"], [1210,"29/12/2020 22:00","1","9","9","42.22","67.00"], [1211,"29/12/2020 22:30","1","7","7","36.00","43.00"], [1212,"29/12/2020 23:00","1","2","2","21.00","22.00"], [1213,"29/12/2020 23:30","1","4","4","32.75","46.00"], [1214,"30/12/2020 00:00","1","4","4","30.75","36.00"], [1215,"30/12/2020 00:30","1","1","1","39.00","39.00"], [1216,"30/12/2020 01:00","1","1","1","43.00","43.00"], [1217,"30/12/2020 01:30","1","1","1","44.00","44.00"], [1218,"30/12/2020 02:30","1","2","2","45.00","47.00"], [1219,"30/12/2020 03:00","1","4","4","42.75","55.00"], [1220,"30/12/2020 03:30","1","2","2","44.50","46.00"], [1221,"30/12/2020 04:00","1","2","2","50.00","57.00"], [1222,"30/12/2020 04:30","1","3","3","35.67","46.00"], [1223,"30/12/2020 05:00","1","3","3","32.00","43.00"], [1224,"30/12/2020 05:30","1","26","26","36.85","62.00"], [1225,"30/12/2020 06:00","1","20","20","38.95","57.00"], [1226,"30/12/2020 06:30","1","40","40","36.90","46.00"], [1227,"30/12/2020 07:00","1","43","43","37.23","53.00"], [1228,"30/12/2020 07:30","1","54","54","36.57","48.00"], [1229,"30/12/2020 08:00","1","51","51","35.67","55.00"], [1230,"30/12/2020 08:30","1","58","58","37.91","53.00"], [1231,"30/12/2020 09:00","1","65","65","37.92","50.00"], [1232,"30/12/2020 09:30","1","75","75","37.67","61.00"], [1233,"30/12/2020 10:00","1","82","82","36.05","49.00"], [1234,"30/12/2020 10:30","1","73","73","37.00","64.00"], [1235,"30/12/2020 11:00","1","88","88","36.25","50.00"], [1236,"30/12/2020 11:30","1","84","84","35.69","57.00"], [1237,"30/12/2020 12:00","1","90","90","37.06","49.00"], [1238,"30/12/2020 12:30","1","87","87","37.47","52.00"], [1239,"30/12/2020 13:00","1","75","75","37.53","57.00"], [1240,"30/12/2020 13:30","1","75","75","38.45","61.00"], [1241,"30/12/2020 14:00","1","73","73","39.22","52.00"], [1242,"30/12/2020 14:30","1","82","82","38.11","51.00"], [1243,"30/12/2020 15:00","1","72","72","36.22","51.00"], [1244,"30/12/2020 15:30","1","101","101","37.73","50.00"], [1245,"30/12/2020 16:00","1","86","86","37.13","60.00"], [1246,"30/12/2020 16:30","1","75","75","36.87","47.00"], [1247,"30/12/2020 17:00","1","69","69","37.13","62.00"], [1248,"30/12/2020 17:30","1","62","62","38.00","53.00"], [1249,"30/12/2020 18:00","1","52","52","36.42","60.00"], [1250,"30/12/2020 18:30","1","54","54","39.00","58.00"], [1251,"30/12/2020 19:00","1","55","55","38.00","58.00"], [1252,"30/12/2020 19:30","1","45","45","37.24","50.00"], [1253,"30/12/2020 20:00","1","28","28","39.36","54.00"], [1254,"30/12/2020 20:30","1","22","22","37.82","47.00"], [1255,"30/12/2020 21:00","1","14","14","38.57","53.00"], [1256,"30/12/2020 21:30","1","12","12","38.92","55.00"], [1257,"30/12/2020 22:00","1","4","4","33.75","66.00"], [1258,"30/12/2020 22:30","1","7","7","32.57","51.00"], [1259,"30/12/2020 23:00","1","2","2","43.50","45.00"], [1260,"30/12/2020 23:30","1","4","4","35.25","44.00"], [1261,"31/12/2020 00:00","1","3","3","29.67","37.00"], [1262,"31/12/2020 00:30","1","1","1","33.00","33.00"], [1263,"31/12/2020 01:00","1","1","1","54.00","54.00"], [1264,"31/12/2020 01:30","1","2","2","42.50","44.00"], [1265,"31/12/2020 02:00","1","1","1","46.00","46.00"], [1266,"31/12/2020 03:00","1","2","2","45.50","61.00"], [1267,"31/12/2020 03:30","1","3","3","40.33","50.00"], [1268,"31/12/2020 05:00","1","6","6","53.83","82.00"], [1269,"31/12/2020 05:30","1","16","16","39.19","50.00"], [1270,"31/12/2020 06:00","1","8","8","43.25","52.00"], [1271,"31/12/2020 06:30","1","22","22","41.09","57.00"], [1272,"31/12/2020 07:00","1","28","28","39.75","52.00"], [1273,"31/12/2020 07:30","1","28","28","37.14","46.00"], [1274,"31/12/2020 08:00","1","22","22","35.41","44.00"], [1275,"31/12/2020 08:30","1","42","42","36.69","51.00"], [1276,"31/12/2020 09:00","1","46","46","37.93","47.00"], [1277,"31/12/2020 09:30","1","61","61","37.77","49.00"], [1278,"31/12/2020 10:00","1","58","58","37.28","47.00"], [1279,"31/12/2020 10:30","1","62","62","37.53","56.00"], [1280,"31/12/2020 11:00","1","78","78","38.38","63.00"], [1281,"31/12/2020 11:30","1","69","69","37.00","56.00"], [1282,"31/12/2020 12:00","1","98","98","38.11","50.00"], [1283,"31/12/2020 12:30","1","68","68","38.57","52.00"], [1284,"31/12/2020 13:00","1","78","78","38.67","53.00"], [1285,"31/12/2020 13:30","1","75","75","39.56","63.00"], [1286,"31/12/2020 14:00","1","55","55","38.36","53.00"], [1287,"31/12/2020 14:30","1","58","58","37.84","69.00"], [1288,"31/12/2020 15:00","1","60","60","38.97","52.00"], [1289,"31/12/2020 15:30","1","56","56","37.79","53.00"], [1290,"31/12/2020 16:00","1","62","62","38.53","51.00"], [1291,"31/12/2020 16:30","1","65","65","38.25","52.00"], [1292,"31/12/2020 17:00","1","40","40","35.67","51.00"], [1293,"31/12/2020 17:30","1","59","59","35.76","55.00"], [1294,"31/12/2020 18:00","1","38","38","39.37","51.00"], [1295,"31/12/2020 18:30","1","47","47","39.02","57.00"], [1296,"31/12/2020 19:00","1","28","28","41.21","56.00"], [1297,"31/12/2020 19:30","1","32","32","38.19","60.00"], [1298,"31/12/2020 20:00","1","23","23","38.30","53.00"], [1299,"31/12/2020 20:30","1","17","17","34.53","53.00"], [1300,"31/12/2020 21:00","1","8","8","40.50","59.00"], [1301,"31/12/2020 21:30","1","6","6","42.67","71.00"], [1302,"31/12/2020 22:00","1","5","5","34.40","49.00"], [1303,"31/12/2020 22:30","1","6","6","31.33","41.00"], [1304,"31/12/2020 23:00","1","2","2","22.50","24.00"], [1305,"31/12/2020 23:30","1","1","1","56.00","56.00"], [1306,"01/01/2021 00:00","1","2","2","27.50","31.00"], [1307,"01/01/2021 00:30","1","5","5","41.00","57.00"], [1308,"01/01/2021 01:00","1","2","2","41.50","49.00"], [1309,"01/01/2021 04:00","1","1","1","47.00","47.00"], [1310,"01/01/2021 04:30","1","4","4","50.25","67.00"], [1311,"01/01/2021 05:00","1","4","4","40.50","52.00"], [1312,"01/01/2021 05:30","1","9","9","37.67","46.00"], [1313,"01/01/2021 06:00","1","1","1","40.00","40.00"], [1314,"01/01/2021 06:30","1","5","5","35.40","41.00"], [1315,"01/01/2021 07:00","1","6","6","34.33","39.00"], [1316,"01/01/2021 07:30","1","10","10","41.20","53.00"], [1317,"01/01/2021 08:00","1","5","5","37.40","48.00"], [1318,"01/01/2021 08:30","1","9","9","38.33","47.00"], [1319,"01/01/2021 09:00","1","15","15","36.00","46.00"], [1320,"01/01/2021 09:30","1","21","21","41.71","59.00"], [1321,"01/01/2021 10:00","1","20","20","39.95","53.00"], [1322,"01/01/2021 10:30","1","19","19","37.79","71.00"], [1323,"01/01/2021 11:00","1","15","15","41.00","51.00"], [1324,"01/01/2021 11:30","1","22","22","38.05","59.00"], [1325,"01/01/2021 12:00","1","39","39","37.79","52.00"], [1326,"01/01/2021 12:30","1","44","44","37.61","52.00"], [1327,"01/01/2021 13:00","1","27","27","39.26","52.00"], [1328,"01/01/2021 13:30","1","44","44","38.70","50.00"], [1329,"01/01/2021 14:00","1","32","32","38.41","51.00"], [1330,"01/01/2021 14:30","1","38","38","37.92","53.00"], [1331,"01/01/2021 15:00","1","28","28","39.36","59.00"], [1332,"01/01/2021 15:30","1","39","39","40.03","59.00"], [1333,"01/01/2021 16:00","1","39","39","39.44","52.00"], [1334,"01/01/2021 16:30","1","52","52","37.13","51.00"], [1335,"01/01/2021 17:00","1","37","37","37.24","51.00"], [1336,"01/01/2021 17:30","1","35","35","38.09","58.00"], [1337,"01/01/2021 18:00","1","51","51","37.84","68.00"], [1338,"01/01/2021 18:30","1","39","39","41.05","86.00"], [1339,"01/01/2021 19:00","1","29","29","41.28","58.00"], [1340,"01/01/2021 19:30","1","37","37","38.14","64.00"], [1341,"01/01/2021 20:00","1","22","22","39.41","54.00"], [1342,"01/01/2021 20:30","1","18","18","38.39","68.00"], [1343,"01/01/2021 21:00","1","10","10","36.60","48.00"], [1344,"01/01/2021 21:30","1","4","4","23.25","25.00"], [1345,"01/01/2021 22:00","1","3","3","32.00","35.00"], [1346,"01/01/2021 22:30","1","5","5","33.80","44.00"], [1347,"01/01/2021 23:00","1","4","4","33.00","38.00"], [1348,"01/01/2021 23:30","1","6","6","37.17","51.00"], [1349,"02/01/2021 00:00","1","4","4","37.75","39.00"], [1350,"02/01/2021 01:00","1","1","1","37.00","37.00"], [1351,"02/01/2021 01:30","1","2","2","44.50","48.00"], [1352,"02/01/2021 02:00","1","1","1","47.00","47.00"], [1353,"02/01/2021 02:30","1","2","2","43.00","44.00"], [1354,"02/01/2021 03:30","1","2","2","39.00","49.00"], [1355,"02/01/2021 04:00","1","1","1","43.00","43.00"], [1356,"02/01/2021 04:30","1","2","2","45.00","47.00"], [1357,"02/01/2021 05:00","1","5","5","50.40","69.00"], [1358,"02/01/2021 05:30","1","15","15","39.00","58.00"], [1359,"02/01/2021 06:00","1","6","6","38.00","46.00"], [1360,"02/01/2021 06:30","1","17","17","37.29","57.00"], [1361,"02/01/2021 07:00","1","13","13","41.46","55.00"], [1362,"02/01/2021 07:30","1","22","22","35.27","47.00"], [1363,"02/01/2021 08:00","1","28","28","38.82","49.00"], [1364,"02/01/2021 08:30","1","35","35","37.71","48.00"], [1365,"02/01/2021 09:00","1","47","47","37.70","56.00"], [1366,"02/01/2021 09:30","1","55","55","38.76","60.00"], [1367,"02/01/2021 10:00","1","69","69","37.75","55.00"], [1368,"02/01/2021 10:30","1","76","76","36.74","52.00"], [1369,"02/01/2021 11:00","1","70","70","37.39","49.00"], [1370,"02/01/2021 11:30","1","86","86","38.35","51.00"], [1371,"02/01/2021 12:00","1","71","71","38.32","52.00"], [1372,"02/01/2021 12:30","1","66","66","38.48","52.00"], [1373,"02/01/2021 13:00","1","61","61","37.51","54.00"], [1374,"02/01/2021 13:30","1","56","56","38.00","55.00"], [1375,"02/01/2021 14:00","1","54","54","38.72","54.00"], [1376,"02/01/2021 14:30","1","62","62","38.13","60.00"], [1377,"02/01/2021 15:00","1","76","76","39.09","56.00"], [1378,"02/01/2021 15:30","1","49","49","35.69","49.00"], [1379,"02/01/2021 16:00","1","43","43","37.98","53.00"], [1380,"02/01/2021 16:30","1","51","51","36.69","67.00"], [1381,"02/01/2021 17:00","1","41","41","36.59","54.00"], [1382,"02/01/2021 17:30","1","47","47","36.26","47.00"], [1383,"02/01/2021 18:00","1","54","54","38.81","55.00"], [1384,"02/01/2021 18:30","1","54","54","38.91","72.00"], [1385,"02/01/2021 19:00","1","48","48","39.65","48.00"], [1386,"02/01/2021 19:30","1","31","31","38.00","51.00"], [1387,"02/01/2021 20:00","1","23","23","39.74","53.00"], [1388,"02/01/2021 20:30","1","17","17","39.88","62.00"], [1389,"02/01/2021 21:00","1","8","8","36.38","57.00"], [1390,"02/01/2021 21:30","1","7","7","36.57","46.00"], [1391,"02/01/2021 22:00","1","3","3","61.00","70.00"], [1392,"02/01/2021 22:30","1","6","6","39.33","47.00"], [1393,"02/01/2021 23:00","1","4","4","34.50","39.00"], [1394,"02/01/2021 23:30","1","2","2","38.50","43.00"], [1395,"03/01/2021 00:00","1","1","1","20.00","20.00"], [1396,"03/01/2021 00:30","1","3","3","41.00","50.00"], [1397,"03/01/2021 01:30","1","1","1","38.00","38.00"], [1398,"03/01/2021 03:30","1","1","1","44.00","44.00"], [1399,"03/01/2021 05:00","1","3","3","50.67","55.00"], [1400,"03/01/2021 05:30","1","5","5","36.40","43.00"], [1401,"03/01/2021 06:00","1","5","5","48.40","81.00"], [1402,"03/01/2021 06:30","1","3","3","41.33","51.00"], [1403,"03/01/2021 07:00","1","6","6","33.83","44.00"], [1404,"03/01/2021 07:30","1","3","3","40.33","41.00"], [1405,"03/01/2021 08:00","1","7","7","34.00","45.00"], [1406,"03/01/2021 08:30","1","13","13","38.00","59.00"], [1407,"03/01/2021 09:00","1","27","27","42.81","56.00"], [1408,"03/01/2021 09:30","1","22","22","38.09","46.00"], [1409,"03/01/2021 10:00","1","21","21","36.62","50.00"], [1410,"03/01/2021 10:30","1","20","20","36.15","48.00"], [1411,"03/01/2021 11:00","1","26","26","40.00","57.00"], [1412,"03/01/2021 11:30","1","33","33","36.67","54.00"], [1413,"03/01/2021 12:00","1","39","39","38.15","57.00"], [1414,"03/01/2021 12:30","1","33","33","35.27","48.00"], [1415,"03/01/2021 13:00","1","50","50","40.42","54.00"], [1416,"03/01/2021 13:30","1","43","43","40.77","57.00"], [1417,"03/01/2021 14:00","1","44","44","36.86","50.00"], [1418,"03/01/2021 14:30","1","32","32","36.53","45.00"], [1419,"03/01/2021 15:00","1","38","38","40.18","53.00"], [1420,"03/01/2021 15:30","1","50","50","37.54","54.00"], [1421,"03/01/2021 16:00","1","37","37","38.73","52.00"], [1422,"03/01/2021 16:30","1","44","44","39.55","51.00"], [1423,"03/01/2021 17:00","1","34","34","36.94","53.00"], [1424,"03/01/2021 17:30","1","53","53","37.79","57.00"], [1425,"03/01/2021 18:00","1","44","44","37.73","67.00"], [1426,"03/01/2021 18:30","1","44","44","38.23","51.00"], [1427,"03/01/2021 19:00","1","36","36","36.81","47.00"], [1428,"03/01/2021 19:30","1","47","47","39.09","52.00"], [1429,"03/01/2021 20:00","1","19","19","40.00","52.00"], [1430,"03/01/2021 20:30","1","18","18","40.00","51.00"], [1431,"03/01/2021 21:00","1","10","10","39.80","60.00"], [1432,"03/01/2021 21:30","1","5","5","30.60","36.00"], [1433,"03/01/2021 22:00","1","8","8","37.62","55.00"], [1434,"03/01/2021 22:30","1","3","3","39.67","51.00"], [1435,"03/01/2021 23:00","1","4","4","29.50","35.00"], [1436,"03/01/2021 23:30","1","3","3","37.33","42.00"], [1437,"04/01/2021 00:00","1","2","2","21.50","22.00"], [1438,"04/01/2021 00:30","1","1","1","40.00","40.00"], [1439,"04/01/2021 01:30","1","1","1","28.00","28.00"], [1440,"04/01/2021 02:30","1","1","1","43.00","43.00"], [1441,"04/01/2021 03:00","1","1","1","42.00","42.00"], [1442,"04/01/2021 03:30","1","4","4","47.50","50.00"], [1443,"04/01/2021 04:00","1","1","1","40.00","40.00"], [1444,"04/01/2021 04:30","1","7","7","44.57","53.00"], [1445,"04/01/2021 05:00","1","6","6","37.50","48.00"], [1446,"04/01/2021 05:30","1","23","23","37.65","71.00"], [1447,"04/01/2021 06:00","1","23","23","41.35","46.00"], [1448,"04/01/2021 06:30","1","50","50","37.92","50.00"], [1449,"04/01/2021 07:00","1","70","70","37.47","50.00"], [1450,"04/01/2021 07:30","1","82","82","37.10","57.00"], [1451,"04/01/2021 08:00","1","73","73","36.93","50.00"], [1452,"04/01/2021 08:30","1","85","85","34.68","48.00"], [1453,"04/01/2021 09:00","1","61","61","39.36","50.00"], [1454,"04/01/2021 09:30","1","67","67","37.21","49.00"], [1455,"04/01/2021 10:00","1","57","57","36.60","48.00"], [1456,"04/01/2021 10:30","1","90","90","37.91","49.00"], [1457,"04/01/2021 11:00","1","85","85","38.31","51.00"], [1458,"04/01/2021 11:30","1","80","80","37.83","57.00"], [1459,"04/01/2021 12:00","1","74","74","39.41","53.00"], [1460,"04/01/2021 12:30","1","82","82","37.20","54.00"], [1461,"04/01/2021 13:00","1","65","65","38.11","51.00"], [1462,"04/01/2021 13:30","1","61","61","37.39","52.00"], [1463,"04/01/2021 14:00","1","65","65","37.77","54.00"], [1464,"04/01/2021 14:30","1","64","64","37.09","47.00"], [1465,"04/01/2021 15:00","1","69","69","36.59","68.00"], [1466,"04/01/2021 15:30","1","65","65","38.65","48.00"], [1467,"04/01/2021 16:00","1","71","71","37.56","56.00"], [1468,"04/01/2021 16:30","1","76","76","36.67","50.00"], [1469,"04/01/2021 17:00","1","67","67","36.81","53.00"], [1470,"04/01/2021 17:30","1","70","70","37.26","58.00"], [1471,"04/01/2021 18:00","1","61","61","36.72","50.00"], [1472,"04/01/2021 18:30","1","46","46","38.59","53.00"], [1473,"04/01/2021 19:00","1","37","37","39.62","54.00"], [1474,"04/01/2021 19:30","1","41","41","36.88","49.00"], [1475,"04/01/2021 20:00","1","15","15","40.93","49.00"], [1476,"04/01/2021 20:30","1","10","10","37.60","50.00"], [1477,"04/01/2021 21:00","1","10","10","32.10","42.00"], [1478,"04/01/2021 21:30","1","8","8","33.62","52.00"], [1479,"04/01/2021 22:00","1","2","2","35.50","36.00"], [1480,"04/01/2021 22:30","1","8","8","37.12","67.00"], [1481,"04/01/2021 23:00","1","2","2","27.50","35.00"], [1482,"04/01/2021 23:30","1","1","1","46.00","46.00"], [1483,"05/01/2021 00:00","1","3","3","31.67","35.00"], [1484,"05/01/2021 00:30","1","1","1","32.00","32.00"], [1485,"05/01/2021 01:30","1","1","1","43.00","43.00"], [1486,"05/01/2021 02:00","1","1","1","36.00","36.00"], [1487,"05/01/2021 03:00","1","1","1","32.00","32.00"], [1488,"05/01/2021 03:30","1","3","3","48.67","56.00"], [1489,"05/01/2021 04:00","1","1","1","49.00","49.00"], [1490,"05/01/2021 04:30","1","3","3","45.00","52.00"], [1491,"05/01/2021 05:00","1","8","8","30.12","46.00"], [1492,"05/01/2021 05:30","1","23","23","37.96","51.00"], [1493,"05/01/2021 06:00","1","20","20","38.85","54.00"], [1494,"05/01/2021 06:30","1","42","42","40.00","54.00"], [1495,"05/01/2021 07:00","1","53","53","37.13","49.00"], [1496,"05/01/2021 07:30","1","68","68","37.18","49.00"], [1497,"05/01/2021 08:00","1","44","44","37.73","49.00"], [1498,"05/01/2021 08:30","1","62","62","37.34","59.00"], [1499,"05/01/2021 09:00","1","62","62","37.00","52.00"], [1500,"05/01/2021 09:30","1","71","71","35.24","53.00"], [1501,"05/01/2021 10:00","1","72","72","35.04","43.00"], [1502,"05/01/2021 10:30","1","83","83","36.98","49.00"], [1503,"05/01/2021 11:00","1","72","72","37.18","57.00"], [1504,"05/01/2021 11:30","1","100","100","38.07","64.00"], [1505,"05/01/2021 12:00","1","80","80","37.92","53.00"], [1506,"05/01/2021 12:30","1","75","75","36.73","63.00"], [1507,"05/01/2021 13:00","1","79","79","38.15","57.00"], [1508,"05/01/2021 13:30","1","78","78","38.62","90.00"], [1509,"05/01/2021 14:00","1","81","81","36.14","47.00"], [1510,"05/01/2021 14:30","1","81","81","36.17","47.00"], [1511,"05/01/2021 15:00","1","67","67","36.18","53.00"], [1512,"05/01/2021 15:30","1","86","86","37.42","53.00"], [1513,"05/01/2021 16:00","1","83","83","35.84","53.00"], [1514,"05/01/2021 16:30","1","54","54","36.02","51.00"], [1515,"05/01/2021 17:00","1","85","85","37.02","47.00"], [1516,"05/01/2021 17:30","1","64","64","36.45","53.00"], [1517,"05/01/2021 18:00","1","67","67","38.49","75.00"], [1518,"05/01/2021 18:30","1","51","51","36.90","50.00"], [1519,"05/01/2021 19:00","1","47","47","38.60","52.00"], [1520,"05/01/2021 19:30","1","47","47","39.66","70.00"], [1521,"05/01/2021 20:00","1","22","22","38.59","50.00"], [1522,"05/01/2021 20:30","1","17","17","37.18","51.00"], [1523,"05/01/2021 21:00","1","9","9","43.11","84.00"], [1524,"05/01/2021 21:30","1","11","11","40.82","63.00"], [1525,"05/01/2021 22:00","1","6","6","49.00","60.00"], [1526,"05/01/2021 22:30","1","8","8","36.12","49.00"], [1527,"05/01/2021 23:00","1","1","1","21.00","21.00"], [1528,"05/01/2021 23:30","1","1","1","31.00","31.00"], [1529,"06/01/2021 00:00","1","5","5","28.80","37.00"], [1530,"06/01/2021 00:30","1","1","1","36.00","36.00"], [1531,"06/01/2021 01:30","1","2","2","34.00","38.00"], [1532,"06/01/2021 02:00","1","1","1","44.00","44.00"], [1533,"06/01/2021 02:30","1","3","3","37.33","48.00"], [1534,"06/01/2021 03:00","1","2","2","38.00","39.00"], [1535,"06/01/2021 03:30","1","3","3","53.00","62.00"], [1536,"06/01/2021 04:00","1","1","1","37.00","37.00"], [1537,"06/01/2021 04:30","1","1","1","36.00","36.00"], [1538,"06/01/2021 05:00","1","3","3","38.00","40.00"], [1539,"06/01/2021 05:30","1","8","8","36.75","44.00"], [1540,"06/01/2021 06:00","1","3","3","30.33","38.00"], [1541,"06/01/2021 06:30","1","9","9","38.11","46.00"], [1542,"06/01/2021 07:00","1","9","9","34.00","49.00"], [1543,"06/01/2021 07:30","1","11","11","31.91","44.00"], [1544,"06/01/2021 08:00","1","13","13","37.08","47.00"], [1545,"06/01/2021 08:30","1","23","23","36.48","44.00"], [1546,"06/01/2021 09:00","1","16","16","35.94","51.00"], [1547,"06/01/2021 09:30","1","37","37","40.65","55.00"], [1548,"06/01/2021 10:00","1","29","29","40.52","58.00"], [1549,"06/01/2021 10:30","1","41","41","39.32","61.00"], [1550,"06/01/2021 11:00","1","41","41","38.17","55.00"], [1551,"06/01/2021 11:30","1","36","36","40.97","61.00"], [1552,"06/01/2021 12:00","1","44","44","40.07","54.00"], [1553,"06/01/2021 12:30","1","49","49","40.14","58.00"], [1554,"06/01/2021 13:00","1","40","40","41.50","74.00"], [1555,"06/01/2021 13:30","1","48","48","40.46","64.00"], [1556,"06/01/2021 14:00","1","41","41","38.71","55.00"], [1557,"06/01/2021 14:30","1","52","52","40.50","68.00"], [1558,"06/01/2021 15:00","1","51","51","38.73","55.00"], [1559,"06/01/2021 15:30","1","51","51","39.94","69.00"], [1560,"06/01/2021 16:00","1","43","43","37.95","51.00"], [1561,"06/01/2021 16:30","1","47","47","38.49","53.00"], [1562,"06/01/2021 17:00","1","61","61","39.44","63.00"], [1563,"06/01/2021 17:30","1","46","46","35.02","51.00"], [1564,"06/01/2021 18:00","1","43","43","39.95","56.00"], [1565,"06/01/2021 18:30","1","43","43","36.30","51.00"], [1566,"06/01/2021 19:00","1","50","50","38.08","51.00"], [1567,"06/01/2021 19:30","1","45","45","37.20","56.00"], [1568,"06/01/2021 20:00","1","16","16","37.94","60.00"], [1569,"06/01/2021 20:30","1","18","18","39.61","79.00"], [1570,"06/01/2021 21:00","1","8","8","37.62","62.00"], [1571,"06/01/2021 21:30","1","11","11","36.36","51.00"], [1572,"06/01/2021 22:00","1","3","3","29.67","38.00"], [1573,"06/01/2021 22:30","1","5","5","32.40","43.00"], [1574,"06/01/2021 23:00","1","2","2","32.00","34.00"], [1575,"06/01/2021 23:30","1","2","2","42.50","47.00"], [1576,"07/01/2021 00:00","1","3","3","28.67","37.00"], [1577,"07/01/2021 00:30","1","1","1","38.00","38.00"], [1578,"07/01/2021 01:30","1","2","2","40.50","54.00"], [1579,"07/01/2021 02:30","1","2","2","44.00","45.00"], [1580,"07/01/2021 03:00","1","2","2","38.50","40.00"], [1581,"07/01/2021 03:30","1","3","3","35.00","43.00"], [1582,"07/01/2021 04:00","1","2","2","33.50","38.00"], [1583,"07/01/2021 04:30","1","5","5","43.00","50.00"], [1584,"07/01/2021 05:00","1","8","8","39.38","55.00"], [1585,"07/01/2021 05:30","1","31","31","39.48","55.00"], [1586,"07/01/2021 06:00","1","29","29","39.10","49.00"], [1587,"07/01/2021 06:30","1","37","37","38.30","51.00"], [1588,"07/01/2021 07:00","1","50","50","37.10","48.00"], [1589,"07/01/2021 07:30","1","94","94","36.23","48.00"], [1590,"07/01/2021 08:00","1","72","72","35.97","52.00"], [1591,"07/01/2021 08:30","1","81","81","38.49","51.00"], [1592,"07/01/2021 09:00","1","67","67","37.37","49.00"], [1593,"07/01/2021 09:30","1","68","68","39.62","59.00"], [1594,"07/01/2021 10:00","1","99","99","37.76","55.00"], [1595,"07/01/2021 10:30","1","88","88","38.78","55.00"], [1596,"07/01/2021 11:00","1","73","73","37.49","49.00"], [1597,"07/01/2021 11:30","1","78","78","37.19","52.00"], [1598,"07/01/2021 12:00","1","62","62","39.23","59.00"], [1599,"07/01/2021 12:30","1","85","85","39.33","63.00"], [1600,"07/01/2021 13:00","1","83","83","38.83","57.00"], [1601,"07/01/2021 13:30","1","70","70","38.31","53.00"], [1602,"07/01/2021 14:00","1","67","67","39.00","56.00"], [1603,"07/01/2021 14:30","1","80","80","36.04","58.00"], [1604,"07/01/2021 15:00","1","63","63","38.03","58.00"], [1605,"07/01/2021 15:30","1","88","88","38.60","53.00"], [1606,"07/01/2021 16:00","1","86","86","38.08","59.00"], [1607,"07/01/2021 16:30","1","79","79","37.44","52.00"], [1608,"07/01/2021 17:00","1","74","74","35.23","53.00"], [1609,"07/01/2021 17:30","1","65","65","35.45","58.00"], [1610,"07/01/2021 18:00","1","50","50","38.20","53.00"], [1611,"07/01/2021 18:30","1","70","70","33.83","52.00"], [1612,"07/01/2021 19:00","1","41","41","36.73","49.00"], [1613,"07/01/2021 19:30","1","38","38","36.34","53.00"], [1614,"07/01/2021 20:00","1","24","24","38.54","50.00"], [1615,"07/01/2021 20:30","1","18","18","36.39","55.00"], [1616,"07/01/2021 21:00","1","7","7","37.71","46.00"], [1617,"07/01/2021 21:30","1","11","11","43.27","60.00"], [1618,"07/01/2021 22:00","1","4","4","27.25","37.00"], [1619,"07/01/2021 22:30","1","4","4","36.75","44.00"], [1620,"07/01/2021 23:00","1","2","2","26.00","28.00"], [1621,"07/01/2021 23:30","1","1","1","42.00","42.00"], [1622,"08/01/2021 00:00","1","3","3","33.00","34.00"], [1623,"08/01/2021 01:00","1","1","1","45.00","45.00"], [1624,"08/01/2021 01:30","1","1","1","37.00","37.00"], [1625,"08/01/2021 03:00","1","1","1","43.00","43.00"], [1626,"08/01/2021 03:30","1","3","3","40.33","44.00"], [1627,"08/01/2021 04:00","1","2","2","34.00","43.00"], [1628,"08/01/2021 04:30","1","6","6","43.33","47.00"], [1629,"08/01/2021 05:00","1","12","12","39.25","52.00"], [1630,"08/01/2021 05:30","1","31","31","39.97","57.00"], [1631,"08/01/2021 06:00","1","31","31","42.00","56.00"], [1632,"08/01/2021 06:30","1","43","43","36.40","51.00"], [1633,"08/01/2021 07:00","1","58","58","36.19","48.00"], [1634,"08/01/2021 07:30","1","78","78","37.38","51.00"], [1635,"08/01/2021 08:00","1","65","65","36.55","46.00"], [1636,"08/01/2021 08:30","1","60","60","38.03","56.00"], [1637,"08/01/2021 09:00","1","61","61","37.36","48.00"], [1638,"08/01/2021 09:30","1","85","85","36.74","52.00"], [1639,"08/01/2021 10:00","1","75","75","35.73","52.00"], [1640,"08/01/2021 10:30","1","90","90","36.88","51.00"], [1641,"08/01/2021 11:00","1","83","83","35.37","53.00"], [1642,"08/01/2021 11:30","1","81","81","38.10","62.00"], [1643,"08/01/2021 12:00","1","102","102","37.70","60.00"], [1644,"08/01/2021 12:30","1","65","65","37.85","56.00"], [1645,"08/01/2021 13:00","1","87","87","38.66","53.00"], [1646,"08/01/2021 13:30","1","74","74","39.12","60.00"], [1647,"08/01/2021 14:00","1","65","65","38.63","52.00"], [1648,"08/01/2021 14:30","1","88","88","38.53","57.00"], [1649,"08/01/2021 15:00","1","80","80","37.56","49.00"], [1650,"08/01/2021 15:30","1","84","84","37.17","51.00"], [1651,"08/01/2021 16:00","1","61","61","38.95","57.00"], [1652,"08/01/2021 16:30","1","95","95","35.79","51.00"], [1653,"08/01/2021 17:00","1","68","68","36.78","44.00"], [1654,"08/01/2021 17:30","1","74","74","35.82","54.00"], [1655,"08/01/2021 18:00","1","69","69","35.80","52.00"], [1656,"08/01/2021 18:30","1","47","47","39.36","51.00"], [1657,"08/01/2021 19:00","1","50","50","37.90","47.00"], [1658,"08/01/2021 19:30","1","51","51","38.47","57.00"], [1659,"08/01/2021 20:00","1","21","21","44.52","77.00"], [1660,"08/01/2021 20:30","1","20","20","39.15","51.00"], [1661,"08/01/2021 21:00","1","13","13","41.38","55.00"], [1662,"08/01/2021 21:30","1","12","12","37.42","56.00"], [1663,"08/01/2021 22:00","1","5","5","43.60","62.00"], [1664,"08/01/2021 22:30","1","5","5","35.00","54.00"], [1665,"08/01/2021 23:00","1","6","6","43.50","57.00"], [1666,"09/01/2021 00:00","1","2","2","35.00","46.00"], [1667,"09/01/2021 00:30","1","2","2","34.00","39.00"], [1668,"09/01/2021 01:00","1","2","2","31.50","42.00"], [1669,"09/01/2021 02:00","1","1","1","46.00","46.00"], [1670,"09/01/2021 02:30","1","1","1","28.00","28.00"], [1671,"09/01/2021 03:00","1","1","1","47.00","47.00"], [1672,"09/01/2021 03:30","1","3","3","35.33","40.00"], [1673,"09/01/2021 04:00","1","3","3","42.33","51.00"], [1674,"09/01/2021 04:30","1","3","3","39.67","47.00"], [1675,"09/01/2021 05:00","1","3","3","41.00","50.00"], [1676,"09/01/2021 05:30","1","12","12","37.33","46.00"], [1677,"09/01/2021 06:00","1","3","3","41.67","51.00"], [1678,"09/01/2021 06:30","1","23","23","38.91","52.00"], [1679,"09/01/2021 07:00","1","18","18","38.33","53.00"], [1680,"09/01/2021 07:30","1","28","28","38.21","56.00"], [1681,"09/01/2021 08:00","1","25","25","39.36","62.00"], [1682,"09/01/2021 08:30","1","31","31","38.55","53.00"], [1683,"09/01/2021 09:00","1","47","47","38.55","50.00"], [1684,"09/01/2021 09:30","1","46","46","36.37","49.00"], [1685,"09/01/2021 10:00","1","57","57","36.39","47.00"], [1686,"09/01/2021 10:30","1","66","66","37.65","49.00"], [1687,"09/01/2021 11:00","1","73","73","36.67","50.00"], [1688,"09/01/2021 11:30","1","79","79","38.49","53.00"], [1689,"09/01/2021 12:00","1","70","70","38.00","53.00"], [1690,"09/01/2021 12:30","1","71","71","36.51","57.00"], [1691,"09/01/2021 13:00","1","66","66","38.97","61.00"], [1692,"09/01/2021 13:30","1","54","54","39.48","55.00"], [1693,"09/01/2021 14:00","1","79","79","36.97","55.00"], [1694,"09/01/2021 14:30","1","70","70","37.56","60.00"], [1695,"09/01/2021 15:00","1","63","63","39.35","61.00"], [1696,"09/01/2021 15:30","1","59","59","38.05","63.00"], [1697,"09/01/2021 16:00","1","57","57","36.42","50.00"], [1698,"09/01/2021 16:30","1","80","80","36.59","51.00"], [1699,"09/01/2021 17:00","1","47","47","36.62","52.00"], [1700,"09/01/2021 17:30","1","66","66","36.29","53.00"], [1701,"09/01/2021 18:00","1","57","57","37.18","52.00"], [1702,"09/01/2021 18:30","1","52","52","38.79","58.00"], [1703,"09/01/2021 19:00","1","48","48","39.46","67.00"], [1704,"09/01/2021 19:30","1","44","44","39.00","53.00"], [1705,"09/01/2021 20:00","1","19","19","41.53","57.00"], [1706,"09/01/2021 20:30","1","20","20","38.10","57.00"], [1707,"09/01/2021 21:00","1","8","8","37.00","55.00"], [1708,"09/01/2021 21:30","1","16","16","40.69","54.00"], [1709,"09/01/2021 22:00","1","5","5","30.80","45.00"], [1710,"09/01/2021 22:30","1","3","3","25.00","29.00"], [1711,"09/01/2021 23:00","1","5","5","32.60","38.00"], [1712,"09/01/2021 23:30","1","4","4","44.50","49.00"], [1713,"10/01/2021 00:30","1","3","3","40.67","43.00"], [1714,"10/01/2021 01:30","1","1","1","38.00","38.00"], [1715,"10/01/2021 03:30","1","1","1","30.00","30.00"], [1716,"10/01/2021 04:00","1","3","3","38.00","43.00"], [1717,"10/01/2021 05:00","1","2","2","44.00","52.00"], [1718,"10/01/2021 05:30","1","10","10","45.00","71.00"], [1719,"10/01/2021 06:30","1","2","2","39.50","41.00"], [1720,"10/01/2021 07:00","1","10","10","39.90","55.00"], [1721,"10/01/2021 07:30","1","10","10","38.10","51.00"], [1722,"10/01/2021 08:00","1","8","8","44.75","48.00"], [1723,"10/01/2021 08:30","1","18","18","39.56","53.00"], [1724,"10/01/2021 09:00","1","15","15","41.00","54.00"], [1725,"10/01/2021 09:30","1","26","26","36.69","47.00"], [1726,"10/01/2021 10:00","1","32","32","38.09","64.00"], [1727,"10/01/2021 10:30","1","45","45","37.11","55.00"], [1728,"10/01/2021 11:00","1","33","33","37.09","50.00"], [1729,"10/01/2021 11:30","1","44","44","38.80","50.00"], [1730,"10/01/2021 12:00","1","39","39","36.85","46.00"], [1731,"10/01/2021 12:30","1","50","50","38.78","51.00"], [1732,"10/01/2021 13:00","1","38","38","38.61","53.00"], [1733,"10/01/2021 13:30","1","50","50","38.84","64.00"], [1734,"10/01/2021 14:00","1","51","51","38.49","54.00"], [1735,"10/01/2021 14:30","1","57","57","38.07","54.00"], [1736,"10/01/2021 15:00","1","57","57","38.86","57.00"], [1737,"10/01/2021 15:30","1","59","59","38.20","53.00"], [1738,"10/01/2021 16:00","1","59","59","37.51","51.00"], [1739,"10/01/2021 16:30","1","58","58","38.47","52.00"], [1740,"10/01/2021 17:00","1","68","68","38.49","61.00"], [1741,"10/01/2021 17:30","1","62","62","37.87","53.00"], [1742,"10/01/2021 18:00","1","53","53","37.98","58.00"], [1743,"10/01/2021 18:30","1","58","58","39.41","58.00"], [1744,"10/01/2021 19:00","1","37","37","41.22","73.00"], [1745,"10/01/2021 19:30","1","54","54","40.93","68.00"], [1746,"10/01/2021 20:00","1","19","19","37.26","47.00"], [1747,"10/01/2021 20:30","1","24","24","38.71","63.00"], [1748,"10/01/2021 21:00","1","8","8","39.88","60.00"], [1749,"10/01/2021 21:30","1","9","9","46.00","67.00"], [1750,"10/01/2021 22:00","1","4","4","65.75","92.00"], [1751,"10/01/2021 22:30","1","4","4","32.00","46.00"], [1752,"10/01/2021 23:00","1","3","3","32.00","42.00"], [1753,"11/01/2021 00:00","1","2","2","30.50","32.00"], [1754,"11/01/2021 00:30","1","1","1","51.00","51.00"], [1755,"11/01/2021 01:00","1","1","1","39.00","39.00"], [1756,"11/01/2021 02:30","1","1","1","47.00","47.00"], [1757,"11/01/2021 03:30","1","7","7","42.29","50.00"], [1758,"11/01/2021 04:30","1","10","10","45.00","60.00"], [1759,"11/01/2021 05:00","1","8","8","41.62","55.00"], [1760,"11/01/2021 05:30","1","42","42","38.50","57.00"], [1761,"11/01/2021 06:00","1","42","42","42.55","75.00"], [1762,"11/01/2021 06:30","1","78","78","40.49","54.00"], [1763,"11/01/2021 07:00","1","85","85","38.21","55.00"], [1764,"11/01/2021 07:30","1","83","83","35.61","45.00"], [1765,"11/01/2021 08:00","1","90","90","38.20","52.00"], [1766,"11/01/2021 08:30","1","89","89","37.31","51.00"], [1767,"11/01/2021 09:00","1","80","80","38.14","60.00"], [1768,"11/01/2021 09:30","1","85","85","38.07","52.00"], [1769,"11/01/2021 10:00","1","80","80","37.42","59.00"], [1770,"11/01/2021 10:30","1","79","79","37.22","49.00"], [1771,"11/01/2021 11:00","1","89","89","36.88","54.00"], [1772,"11/01/2021 11:30","1","79","79","38.16","56.00"], [1773,"11/01/2021 12:00","1","82","82","38.43","54.00"], [1774,"11/01/2021 12:30","1","70","70","36.96","51.00"], [1775,"11/01/2021 13:00","1","63","63","39.21","62.00"], [1776,"11/01/2021 13:30","1","84","84","37.79","60.00"], [1777,"11/01/2021 14:00","1","71","71","36.20","49.00"], [1778,"11/01/2021 14:30","1","78","78","37.27","58.00"], [1779,"11/01/2021 15:00","1","83","83","36.89","53.00"], [1780,"11/01/2021 15:30","1","84","84","38.18","50.00"], [1781,"11/01/2021 16:00","1","83","83","37.87","54.00"], [1782,"11/01/2021 16:30","1","74","74","37.59","54.00"], [1783,"11/01/2021 17:00","1","68","68","36.47","47.00"], [1784,"11/01/2021 17:30","1","79","79","37.96","66.00"], [1785,"11/01/2021 18:00","1","68","68","37.93","53.00"], [1786,"11/01/2021 18:30","1","50","50","37.68","53.00"], [1787,"11/01/2021 19:00","1","34","34","37.56","55.00"], [1788,"11/01/2021 19:30","1","33","33","36.91","46.00"], [1789,"11/01/2021 20:00","1","24","24","38.46","51.00"], [1790,"11/01/2021 20:30","1","15","15","38.00","57.00"], [1791,"11/01/2021 21:00","1","9","9","36.78","57.00"], [1792,"11/01/2021 21:30","1","12","12","40.33","61.00"], [1793,"11/01/2021 22:00","1","6","6","36.50","43.00"], [1794,"11/01/2021 22:30","1","7","7","35.43","50.00"], [1795,"11/01/2021 23:00","1","5","5","36.20","50.00"], [1796,"11/01/2021 23:30","1","2","2","37.00","39.00"], [1797,"12/01/2021 00:00","1","3","3","34.67","58.00"], [1798,"12/01/2021 00:30","1","1","1","43.00","43.00"], [1799,"12/01/2021 02:30","1","2","2","44.50","46.00"], [1800,"12/01/2021 03:00","1","2","2","38.50","43.00"], [1801,"12/01/2021 03:30","1","5","5","41.80","47.00"], [1802,"12/01/2021 04:00","1","2","2","42.00","53.00"], [1803,"12/01/2021 04:30","1","9","9","39.67","48.00"], [1804,"12/01/2021 05:00","1","12","12","39.50","62.00"], [1805,"12/01/2021 05:30","1","31","31","40.35","54.00"], [1806,"12/01/2021 06:00","1","35","35","43.34","64.00"], [1807,"12/01/2021 06:30","1","65","65","39.43","58.00"], [1808,"12/01/2021 07:00","1","81","81","37.79","54.00"], [1809,"12/01/2021 07:30","1","97","97","35.68","58.00"], [1810,"12/01/2021 08:00","1","92","92","36.62","49.00"], [1811,"12/01/2021 08:30","1","95","95","38.33","56.00"], [1812,"12/01/2021 09:00","1","62","62","35.58","51.00"], [1813,"12/01/2021 09:30","1","83","83","37.42","66.00"], [1814,"12/01/2021 10:00","1","79","79","36.05","56.00"], [1815,"12/01/2021 10:30","1","90","90","35.07","48.00"], [1816,"12/01/2021 11:00","1","77","77","36.60","48.00"], [1817,"12/01/2021 11:30","1","85","85","38.08","54.00"], [1818,"12/01/2021 12:00","1","82","82","38.06","53.00"], [1819,"12/01/2021 12:30","1","76","76","36.89","53.00"], [1820,"12/01/2021 13:00","1","71","71","37.08","57.00"], [1821,"12/01/2021 13:30","1","85","85","37.73","54.00"], [1822,"12/01/2021 14:00","1","65","65","37.45","54.00"], [1823,"12/01/2021 14:30","1","64","64","37.48","54.00"], [1824,"12/01/2021 15:00","1","69","69","36.84","51.00"], [1825,"12/01/2021 15:30","1","70","70","35.74","47.00"], [1826,"12/01/2021 16:00","1","67","67","34.94","48.00"], [1827,"12/01/2021 16:30","1","74","74","35.58","52.00"], [1828,"12/01/2021 17:00","1","74","74","36.77","51.00"], [1829,"12/01/2021 17:30","1","73","73","35.88","51.00"], [1830,"12/01/2021 18:00","1","53","53","38.77","65.00"], [1831,"12/01/2021 18:30","1","64","64","38.91","62.00"], [1832,"12/01/2021 19:00","1","40","40","34.77","53.00"], [1833,"12/01/2021 19:30","1","46","46","36.91","45.00"], [1834,"12/01/2021 20:00","1","21","21","39.90","56.00"], [1835,"12/01/2021 20:30","1","18","18","38.94","64.00"], [1836,"12/01/2021 21:00","1","13","13","46.62","78.00"], [1837,"12/01/2021 21:30","1","9","9","36.00","56.00"], [1838,"12/01/2021 22:00","1","5","5","34.60","58.00"], [1839,"12/01/2021 22:30","1","10","10","38.70","45.00"], [1840,"12/01/2021 23:00","1","1","1","36.00","36.00"], [1841,"12/01/2021 23:30","1","3","3","36.33","40.00"], [1842,"13/01/2021 00:00","1","2","2","22.00","23.00"], [1843,"13/01/2021 00:30","1","1","1","40.00","40.00"], [1844,"13/01/2021 01:30","1","1","1","43.00","43.00"], [1845,"13/01/2021 02:30","1","1","1","51.00","51.00"], [1846,"13/01/2021 03:00","1","1","1","43.00","43.00"], [1847,"13/01/2021 03:30","1","3","3","42.33","46.00"], [1848,"13/01/2021 04:00","1","8","8","34.75","44.00"], [1849,"13/01/2021 04:30","1","10","10","28.90","41.00"], [1850,"13/01/2021 05:00","1","9","9","36.44","49.00"], [1851,"13/01/2021 05:30","1","41","41","34.22","48.00"], [1852,"13/01/2021 06:00","1","33","33","33.12","49.00"], [1853,"13/01/2021 06:30","1","73","73","32.07","47.00"], [1854,"13/01/2021 07:00","1","88","88","32.93","47.00"], [1855,"13/01/2021 07:30","1","112","112","34.19","47.00"], [1856,"13/01/2021 08:00","1","89","89","34.96","58.00"], [1857,"13/01/2021 08:30","1","91","91","36.88","54.00"], [1858,"13/01/2021 09:00","1","89","89","37.61","49.00"], [1859,"13/01/2021 09:30","1","93","93","35.85","57.00"], [1860,"13/01/2021 10:00","1","82","82","35.61","50.00"], [1861,"13/01/2021 10:30","1","87","87","37.41","56.00"], [1862,"13/01/2021 11:00","1","65","65","36.71","49.00"], [1863,"13/01/2021 11:30","1","82","82","36.54","51.00"], [1864,"13/01/2021 12:00","1","73","73","35.95","51.00"], [1865,"13/01/2021 12:30","1","95","95","35.77","49.00"], [1866,"13/01/2021 13:00","1","83","83","36.90","53.00"], [1867,"13/01/2021 13:30","1","82","82","36.82","55.00"], [1868,"13/01/2021 14:00","1","67","67","36.96","51.00"], [1869,"13/01/2021 14:30","1","84","84","38.39","50.00"], [1870,"13/01/2021 15:00","1","64","64","36.16","51.00"], [1871,"13/01/2021 15:30","1","87","87","36.80","49.00"], [1872,"13/01/2021 16:00","1","78","78","36.85","49.00"], [1873,"13/01/2021 16:30","1","71","71","37.28","52.00"], [1874,"13/01/2021 17:00","1","87","87","36.10","63.00"], [1875,"13/01/2021 17:30","1","83","83","36.12","53.00"], [1876,"13/01/2021 18:00","1","65","65","36.32","50.00"], [1877,"13/01/2021 18:30","1","62","62","36.44","64.00"], [1878,"13/01/2021 19:00","1","39","39","34.90","57.00"], [1879,"13/01/2021 19:30","1","42","42","37.57","55.00"], [1880,"13/01/2021 20:00","1","24","24","37.79","64.00"], [1881,"13/01/2021 20:30","1","19","19","41.32","72.00"], [1882,"13/01/2021 21:00","1","8","8","34.00","45.00"], [1883,"13/01/2021 21:30","1","9","9","37.78","53.00"], [1884,"13/01/2021 22:00","1","5","5","41.60","61.00"], [1885,"13/01/2021 22:30","1","7","7","29.71","51.00"], [1886,"13/01/2021 23:00","1","5","5","31.00","35.00"], [1887,"13/01/2021 23:30","1","4","4","40.50","43.00"], [1888,"14/01/2021 00:00","1","5","5","43.80","63.00"], [1889,"14/01/2021 00:30","1","2","2","36.00","37.00"], [1890,"14/01/2021 01:30","1","1","1","30.00","30.00"], [1891,"14/01/2021 02:30","1","1","1","28.00","28.00"], [1892,"14/01/2021 03:00","1","1","1","31.00","31.00"], [1893,"14/01/2021 03:30","1","2","2","41.50","43.00"], [1894,"14/01/2021 04:00","1","5","5","42.00","50.00"], [1895,"14/01/2021 04:30","1","12","12","43.00","60.00"], [1896,"14/01/2021 05:00","1","10","10","41.30","55.00"], [1897,"14/01/2021 05:30","1","26","26","41.04","53.00"], [1898,"14/01/2021 06:00","1","40","40","39.40","51.00"], [1899,"14/01/2021 06:30","1","67","67","34.58","49.00"], [1900,"14/01/2021 07:00","1","67","67","31.31","43.00"], [1901,"14/01/2021 07:30","1","84","84","29.64","45.00"], [1902,"14/01/2021 08:00","1","81","81","28.65","45.00"], [1903,"14/01/2021 08:30","1","65","65","27.55","43.00"], [1904,"14/01/2021 09:00","1","40","40","28.18","39.00"], [1905,"14/01/2021 09:30","1","62","62","27.60","40.00"], [1906,"14/01/2021 10:00","1","73","73","30.52","46.00"], [1907,"14/01/2021 10:30","1","61","61","28.00","43.00"], [1908,"14/01/2021 11:00","1","58","58","29.43","43.00"], [1909,"14/01/2021 11:30","1","55","55","30.36","54.00"], [1910,"14/01/2021 12:00","1","53","53","30.23","41.00"], [1911,"14/01/2021 12:30","1","71","71","29.73","44.00"], [1912,"14/01/2021 13:00","1","60","60","28.28","44.00"], [1913,"14/01/2021 13:30","1","65","65","28.05","41.00"], [1914,"14/01/2021 14:00","1","57","57","29.47","40.00"], [1915,"14/01/2021 14:30","1","56","56","29.71","44.00"], [1916,"14/01/2021 15:00","1","47","47","28.13","50.00"], [1917,"14/01/2021 15:30","1","50","50","28.48","43.00"], [1918,"14/01/2021 16:00","1","53","53","26.49","45.00"], [1919,"14/01/2021 16:30","1","31","31","25.81","34.00"], [1920,"14/01/2021 17:00","1","48","48","25.98","44.00"], [1921,"14/01/2021 17:30","1","31","31","25.03","30.00"], [1922,"14/01/2021 18:00","1","47","47","25.81","40.00"], [1923,"14/01/2021 18:30","1","29","29","25.55","34.00"], [1924,"14/01/2021 19:00","1","25","25","28.36","37.00"], [1925,"14/01/2021 19:30","1","24","24","25.54","40.00"], [1926,"14/01/2021 20:00","1","12","12","25.00","33.00"], [1927,"14/01/2021 20:30","1","10","10","26.80","32.00"], [1928,"14/01/2021 21:00","1","5","5","22.40","26.00"], [1929,"14/01/2021 21:30","1","4","4","23.75","26.00"], [1930,"14/01/2021 22:00","1","4","4","27.75","33.00"], [1931,"14/01/2021 22:30","1","6","6","27.33","35.00"], [1932,"14/01/2021 23:00","1","1","1","25.00","25.00"], [1933,"14/01/2021 23:30","1","6","6","28.17","38.00"], [1934,"15/01/2021 00:00","1","2","2","22.00","23.00"], [1935,"15/01/2021 00:30","1","1","1","30.00","30.00"], [1936,"15/01/2021 02:00","1","2","2","34.50","36.00"], [1937,"15/01/2021 02:30","1","2","2","27.50","32.00"], [1938,"15/01/2021 03:00","1","6","6","23.00","26.00"], [1939,"15/01/2021 03:30","1","4","4","27.25","37.00"], [1940,"15/01/2021 04:00","1","2","2","32.00","36.00"], [1941,"15/01/2021 04:30","1","5","5","25.40","39.00"], [1942,"15/01/2021 05:00","1","9","9","25.22","32.00"], [1943,"15/01/2021 05:30","1","13","13","27.77","41.00"], [1944,"15/01/2021 06:00","1","22","22","25.32","39.00"], [1945,"15/01/2021 06:30","1","34","34","22.62","28.00"], [1946,"15/01/2021 07:00","1","28","28","24.04","32.00"], [1947,"15/01/2021 07:30","1","32","32","24.03","35.00"], [1948,"15/01/2021 08:00","1","27","27","23.00","33.00"], [1949,"15/01/2021 08:30","1","25","25","23.60","33.00"], [1950,"15/01/2021 09:00","1","38","38","25.00","35.00"], [1951,"15/01/2021 09:30","1","33","33","25.12","35.00"], [1952,"15/01/2021 10:00","1","30","30","24.07","38.00"], [1953,"15/01/2021 10:30","1","38","38","24.84","35.00"], [1954,"15/01/2021 11:00","1","41","41","26.10","42.00"], [1955,"15/01/2021 11:30","1","22","22","23.82","38.00"], [1956,"15/01/2021 12:00","1","42","42","24.48","37.00"], [1957,"15/01/2021 12:30","1","52","52","24.71","35.00"], [1958,"15/01/2021 13:00","1","48","48","26.10","39.00"], [1959,"15/01/2021 13:30","1","43","43","25.86","38.00"], [1960,"15/01/2021 14:00","1","36","36","26.39","36.00"], [1961,"15/01/2021 14:30","1","41","41","24.63","33.00"], [1962,"15/01/2021 15:00","1","35","35","25.77","35.00"], [1963,"15/01/2021 15:30","1","40","40","24.55","35.00"], [1964,"15/01/2021 16:00","1","47","47","25.98","42.00"], [1965,"15/01/2021 16:30","1","42","42","23.86","31.00"], [1966,"15/01/2021 17:00","1","44","44","25.30","44.00"], [1967,"15/01/2021 17:30","1","40","40","24.80","32.00"], [1968,"15/01/2021 18:00","1","34","34","24.68","38.00"], [1969,"15/01/2021 18:30","1","39","39","27.15","42.00"], [1970,"15/01/2021 19:00","1","30","30","27.93","42.00"], [1971,"15/01/2021 19:30","1","35","35","27.43","45.00"], [1972,"15/01/2021 20:00","1","29","29","27.79","45.00"], [1973,"15/01/2021 20:30","1","21","21","30.62","49.00"], [1974,"15/01/2021 21:00","1","10","10","33.60","45.00"], [1975,"15/01/2021 21:30","1","11","11","28.00","40.00"], [1976,"15/01/2021 22:00","1","5","5","29.40","37.00"], [1977,"15/01/2021 22:30","1","5","5","25.60","32.00"], [1978,"15/01/2021 23:00","1","7","7","25.43","33.00"], [1979,"15/01/2021 23:30","1","3","3","33.33","42.00"], [1980,"16/01/2021 00:00","1","1","1","22.00","22.00"], [1981,"16/01/2021 00:30","1","2","2","26.00","27.00"], [1982,"16/01/2021 02:00","1","1","1","40.00","40.00"], [1983,"16/01/2021 02:30","1","1","1","25.00","25.00"], [1984,"16/01/2021 03:00","1","2","2","28.00","29.00"], [1985,"16/01/2021 03:30","1","3","3","25.00","26.00"], [1986,"16/01/2021 04:00","1","3","3","31.67","37.00"], [1987,"16/01/2021 04:30","1","4","4","30.00","39.00"], [1988,"16/01/2021 05:00","1","5","5","28.60","36.00"], [1989,"16/01/2021 05:30","1","17","17","27.76","41.00"], [1990,"16/01/2021 06:00","1","3","3","25.33","27.00"], [1991,"16/01/2021 06:30","1","20","20","26.85","37.00"], [1992,"16/01/2021 07:00","1","19","19","27.63","43.00"], [1993,"16/01/2021 07:30","1","22","22","28.23","44.00"], [1994,"16/01/2021 08:00","1","25","25","29.56","44.00"], [1995,"16/01/2021 08:30","1","36","36","31.39","43.00"], [1996,"16/01/2021 09:00","1","44","44","31.73","47.00"], [1997,"16/01/2021 09:30","1","42","42","30.40","53.00"], [1998,"16/01/2021 10:00","1","49","49","29.73","42.00"], [1999,"16/01/2021 10:30","1","56","56","29.77","42.00"], [2000,"16/01/2021 11:00","1","65","65","27.62","45.00"], [2001,"16/01/2021 11:30","1","52","52","29.90","41.00"], [2002,"16/01/2021 12:00","1","55","55","29.45","40.00"], [2003,"16/01/2021 12:30","1","67","67","28.90","44.00"], [2004,"16/01/2021 13:00","1","54","54","29.43","43.00"], [2005,"16/01/2021 13:30","1","55","55","30.84","47.00"], [2006,"16/01/2021 14:00","1","57","57","34.81","49.00"], [2007,"16/01/2021 14:30","1","62","62","32.31","47.00"], [2008,"16/01/2021 15:00","1","68","68","32.49","50.00"], [2009,"16/01/2021 15:30","1","59","59","33.76","58.00"], [2010,"16/01/2021 16:00","1","66","66","32.85","51.00"], [2011,"16/01/2021 16:30","1","58","58","31.22","46.00"], [2012,"16/01/2021 17:00","1","48","48","31.29","55.00"], [2013,"16/01/2021 17:30","1","50","50","31.12","43.00"], [2014,"16/01/2021 18:00","1","58","58","29.40","54.00"], [2015,"16/01/2021 18:30","1","44","44","32.59","43.00"], [2016,"16/01/2021 19:00","1","46","46","32.11","64.00"], [2017,"16/01/2021 19:30","1","43","43","34.63","54.00"], [2018,"16/01/2021 20:00","1","17","17","30.82","43.00"], [2019,"16/01/2021 20:30","1","21","21","32.67","54.00"], [2020,"16/01/2021 21:00","1","13","13","34.77","47.00"], [2021,"16/01/2021 21:30","1","8","8","28.75","35.00"], [2022,"16/01/2021 22:00","1","4","4","37.75","52.00"], [2023,"16/01/2021 22:30","1","2","2","25.00","28.00"], [2024,"16/01/2021 23:00","1","2","2","35.50","38.00"], [2025,"16/01/2021 23:30","1","2","2","40.00","44.00"], [2026,"17/01/2021 00:00","1","3","3","22.00","23.00"], [2027,"17/01/2021 01:00","1","3","3","31.33","34.00"], [2028,"17/01/2021 02:00","1","2","2","39.00","41.00"], [2029,"17/01/2021 03:00","1","1","1","27.00","27.00"], [2030,"17/01/2021 03:30","1","2","2","34.00","38.00"], [2031,"17/01/2021 04:30","1","2","2","41.50","42.00"], [2032,"17/01/2021 05:00","1","5","5","31.80","42.00"], [2033,"17/01/2021 05:30","1","8","8","26.62","32.00"], [2034,"17/01/2021 06:00","1","2","2","31.50","32.00"], [2035,"17/01/2021 06:30","1","7","7","25.29","36.00"], [2036,"17/01/2021 07:00","1","6","6","26.50","36.00"], [2037,"17/01/2021 07:30","1","6","6","26.83","33.00"], [2038,"17/01/2021 08:00","1","4","4","27.50","36.00"], [2039,"17/01/2021 08:30","1","12","12","28.17","38.00"], [2040,"17/01/2021 09:00","1","15","15","29.87","40.00"], [2041,"17/01/2021 09:30","1","18","18","25.06","35.00"], [2042,"17/01/2021 10:00","1","16","16","33.25","48.00"], [2043,"17/01/2021 10:30","1","27","27","32.11","45.00"], [2044,"17/01/2021 11:00","1","25","25","32.60","41.00"], [2045,"17/01/2021 11:30","1","38","38","34.47","47.00"], [2046,"17/01/2021 12:00","1","26","26","36.77","56.00"], [2047,"17/01/2021 12:30","1","43","43","33.95","45.00"], [2048,"17/01/2021 13:00","1","34","34","36.06","53.00"], [2049,"17/01/2021 13:30","1","39","39","35.62","45.00"], [2050,"17/01/2021 14:00","1","39","39","35.46","50.00"], [2051,"17/01/2021 14:30","1","38","38","33.97","45.00"], [2052,"17/01/2021 15:00","1","35","35","37.74","53.00"], [2053,"17/01/2021 15:30","1","40","40","34.60","47.00"], [2054,"17/01/2021 16:00","1","45","45","37.89","64.00"], [2055,"17/01/2021 16:30","1","36","36","34.42","46.00"], [2056,"17/01/2021 17:00","1","46","46","36.13","47.00"], [2057,"17/01/2021 17:30","1","46","46","35.96","51.00"], [2058,"17/01/2021 18:00","1","44","44","36.11","63.00"], [2059,"17/01/2021 18:30","1","28","28","37.82","58.00"], [2060,"17/01/2021 19:00","1","52","52","37.62","58.00"], [2061,"17/01/2021 19:30","1","43","43","36.47","59.00"], [2062,"17/01/2021 20:00","1","13","13","41.08","51.00"], [2063,"17/01/2021 20:30","1","18","18","36.67","51.00"], [2064,"17/01/2021 21:00","1","6","6","40.67","52.00"], [2065,"17/01/2021 21:30","1","9","9","37.11","65.00"], [2066,"17/01/2021 22:00","1","3","3","47.00","64.00"], [2067,"17/01/2021 22:30","1","8","8","40.00","51.00"], [2068,"17/01/2021 23:00","1","3","3","29.67","37.00"], [2069,"17/01/2021 23:30","1","1","1","50.00","50.00"], [2070,"18/01/2021 00:30","1","2","2","39.00","40.00"], [2071,"18/01/2021 02:00","1","2","2","35.50","41.00"], [2072,"18/01/2021 03:00","1","1","1","24.00","24.00"], [2073,"18/01/2021 03:30","1","7","7","40.29","45.00"], [2074,"18/01/2021 04:00","1","1","1","30.00","30.00"], [2075,"18/01/2021 04:30","1","8","8","38.88","55.00"], [2076,"18/01/2021 05:00","1","10","10","34.10","45.00"], [2077,"18/01/2021 05:30","1","32","32","35.41","47.00"], [2078,"18/01/2021 06:00","1","28","28","35.79","45.00"], [2079,"18/01/2021 06:30","1","73","73","34.25","55.00"], [2080,"18/01/2021 07:00","1","69","69","32.19","62.00"], [2081,"18/01/2021 07:30","1","84","84","30.55","45.00"], [2082,"18/01/2021 08:00","1","74","74","31.77","53.00"], [2083,"18/01/2021 08:30","1","76","76","32.74","50.00"], [2084,"18/01/2021 09:00","1","78","78","32.56","45.00"], [2085,"18/01/2021 09:30","1","65","65","31.75","44.00"], [2086,"18/01/2021 10:00","1","64","64","34.16","63.00"], [2087,"18/01/2021 10:30","1","67","67","34.34","50.00"], [2088,"18/01/2021 11:00","1","65","65","34.11","52.00"], [2089,"18/01/2021 11:30","1","84","84","35.69","49.00"], [2090,"18/01/2021 12:00","1","69","69","35.28","48.00"], [2091,"18/01/2021 12:30","1","73","73","34.55","51.00"], [2092,"18/01/2021 13:00","1","91","91","33.71","47.00"], [2093,"18/01/2021 13:30","1","68","68","35.51","55.00"], [2094,"18/01/2021 14:00","1","77","77","34.32","46.00"], [2095,"18/01/2021 14:30","1","86","86","34.90","62.00"], [2096,"18/01/2021 15:00","1","58","58","36.40","48.00"], [2097,"18/01/2021 15:30","1","87","87","35.57","54.00"], [2098,"18/01/2021 16:00","1","62","62","34.31","54.00"], [2099,"18/01/2021 16:30","1","69","69","33.23","53.00"], [2100,"18/01/2021 17:00","1","72","72","33.56","53.00"], [2101,"18/01/2021 17:30","1","59","59","30.95","47.00"], [2102,"18/01/2021 18:00","1","55","55","33.07","49.00"], [2103,"18/01/2021 18:30","1","58","58","34.81","60.00"], [2104,"18/01/2021 19:00","1","41","41","36.39","50.00"], [2105,"18/01/2021 19:30","1","32","32","33.94","42.00"], [2106,"18/01/2021 20:00","1","21","21","36.14","53.00"], [2107,"18/01/2021 20:30","1","23","23","35.91","49.00"], [2108,"18/01/2021 21:00","1","5","5","36.60","44.00"], [2109,"18/01/2021 21:30","1","16","16","37.25","46.00"], [2110,"18/01/2021 22:00","1","7","7","36.71","46.00"], [2111,"18/01/2021 22:30","1","6","6","31.17","46.00"], [2112,"18/01/2021 23:00","1","3","3","36.67","52.00"], [2113,"18/01/2021 23:30","1","1","1","36.00","36.00"], [2114,"19/01/2021 00:00","1","4","4","33.25","43.00"], [2115,"19/01/2021 00:30","1","2","2","44.00","49.00"], [2116,"19/01/2021 01:30","1","2","2","39.50","49.00"], [2117,"19/01/2021 03:00","1","2","2","42.50","46.00"], [2118,"19/01/2021 03:30","1","6","6","32.83","44.00"], [2119,"19/01/2021 04:00","1","1","1","23.00","23.00"], [2120,"19/01/2021 04:30","1","11","11","37.36","42.00"], [2121,"19/01/2021 05:00","1","13","13","37.31","53.00"], [2122,"19/01/2021 05:30","1","34","34","36.09","44.00"], [2123,"19/01/2021 06:00","1","32","32","39.00","56.00"], [2124,"19/01/2021 06:30","1","59","59","35.47","48.00"], [2125,"19/01/2021 07:00","1","64","64","36.92","53.00"], [2126,"19/01/2021 07:30","1","113","113","32.41","50.00"], [2127,"19/01/2021 08:00","1","83","83","34.29","46.00"], [2128,"19/01/2021 08:30","1","83","83","35.13","57.00"], [2129,"19/01/2021 09:00","1","99","99","34.23","48.00"], [2130,"19/01/2021 09:30","1","85","85","33.25","47.00"], [2131,"19/01/2021 10:00","1","64","64","34.86","53.00"], [2132,"19/01/2021 10:30","1","65","65","31.77","43.00"], [2133,"19/01/2021 11:00","1","70","70","35.54","51.00"], [2134,"19/01/2021 11:30","1","78","78","34.78","54.00"], [2135,"19/01/2021 12:00","1","68","68","35.72","50.00"], [2136,"19/01/2021 12:30","1","69","69","33.94","46.00"], [2137,"19/01/2021 13:00","1","88","88","33.57","46.00"], [2138,"19/01/2021 13:30","1","94","94","36.91","51.00"], [2139,"19/01/2021 14:00","1","71","71","37.31","46.00"], [2140,"19/01/2021 14:30","1","76","76","36.92","51.00"], [2141,"19/01/2021 15:00","1","63","63","37.70","59.00"], [2142,"19/01/2021 15:30","1","90","90","36.21","51.00"], [2143,"19/01/2021 16:00","1","73","73","34.96","50.00"], [2144,"19/01/2021 16:30","1","80","80","35.90","58.00"], [2145,"19/01/2021 17:00","1","59","59","34.05","55.00"], [2146,"19/01/2021 17:30","1","74","74","31.36","63.00"], [2147,"19/01/2021 18:00","1","53","53","35.66","46.00"], [2148,"19/01/2021 18:30","1","58","58","37.84","58.00"], [2149,"19/01/2021 19:00","1","50","50","34.94","52.00"], [2150,"19/01/2021 19:30","1","45","45","38.56","60.00"], [2151,"19/01/2021 20:00","1","26","26","37.04","59.00"], [2152,"19/01/2021 20:30","1","18","18","35.67","58.00"], [2153,"19/01/2021 21:00","1","8","8","40.88","59.00"], [2154,"19/01/2021 21:30","1","11","11","38.82","50.00"], [2155,"19/01/2021 22:00","1","5","5","36.00","57.00"], [2156,"19/01/2021 22:30","1","8","8","39.75","71.00"], [2157,"19/01/2021 23:00","1","7","7","41.14","56.00"], [2158,"19/01/2021 23:30","1","3","3","38.67","43.00"], [2159,"20/01/2021 00:00","1","3","3","28.00","38.00"], [2160,"20/01/2021 00:30","1","1","1","65.00","65.00"], [2161,"20/01/2021 01:00","1","1","1","36.00","36.00"], [2162,"20/01/2021 01:30","1","1","1","37.00","37.00"], [2163,"20/01/2021 02:00","1","1","1","46.00","46.00"], [2164,"20/01/2021 03:30","1","5","5","44.60","49.00"], [2165,"20/01/2021 04:00","1","3","3","33.67","41.00"], [2166,"20/01/2021 04:30","1","7","7","35.43","42.00"], [2167,"20/01/2021 05:00","1","15","15","35.07","48.00"], [2168,"20/01/2021 05:30","1","35","35","33.74","56.00"], [2169,"20/01/2021 06:00","1","37","37","35.43","55.00"], [2170,"20/01/2021 06:30","1","54","54","35.56","47.00"], [2171,"20/01/2021 07:00","1","93","93","35.80","50.00"], [2172,"20/01/2021 07:30","1","114","114","33.38","51.00"], [2173,"20/01/2021 08:00","1","83","83","34.59","47.00"], [2174,"20/01/2021 08:30","1","71","71","36.46","50.00"], [2175,"20/01/2021 09:00","1","62","62","38.40","51.00"], [2176,"20/01/2021 09:30","1","77","77","35.43","49.00"], [2177,"20/01/2021 10:00","1","82","82","36.10","52.00"], [2178,"20/01/2021 10:30","1","72","72","34.28","49.00"], [2179,"20/01/2021 11:00","1","60","60","34.13","52.00"], [2180,"20/01/2021 11:30","1","77","77","35.40","51.00"], [2181,"20/01/2021 12:00","1","80","80","35.11","45.00"], [2182,"20/01/2021 12:30","1","78","78","37.09","47.00"], [2183,"20/01/2021 13:00","1","69","69","37.25","54.00"], [2184,"20/01/2021 13:30","1","73","73","36.75","57.00"], [2185,"20/01/2021 14:00","1","71","71","37.34","54.00"], [2186,"20/01/2021 14:30","1","87","87","36.06","54.00"], [2187,"20/01/2021 15:00","1","76","76","36.16","52.00"], [2188,"20/01/2021 15:30","1","74","74","34.59","56.00"], [2189,"20/01/2021 16:00","1","70","70","38.09","52.00"], [2190,"20/01/2021 16:30","1","72","72","35.19","52.00"], [2191,"20/01/2021 17:00","1","70","70","35.91","47.00"], [2192,"20/01/2021 17:30","1","73","73","32.62","50.00"], [2193,"20/01/2021 18:00","1","63","63","34.03","67.00"], [2194,"20/01/2021 18:30","1","53","53","37.34","50.00"], [2195,"20/01/2021 19:00","1","34","34","37.53","54.00"], [2196,"20/01/2021 19:30","1","38","38","38.21","73.00"], [2197,"20/01/2021 20:00","1","25","25","39.48","62.00"], [2198,"20/01/2021 20:30","1","23","23","37.22","51.00"], [2199,"20/01/2021 21:00","1","9","9","31.56","54.00"], [2200,"20/01/2021 21:30","1","6","6","39.33","67.00"], [2201,"20/01/2021 22:00","1","8","8","39.88","52.00"], [2202,"20/01/2021 22:30","1","7","7","40.29","67.00"], [2203,"20/01/2021 23:00","1","5","5","37.60","53.00"], [2204,"20/01/2021 23:30","1","6","6","43.17","74.00"], [2205,"21/01/2021 00:00","1","1","1","22.00","22.00"], [2206,"21/01/2021 00:30","1","1","1","33.00","33.00"], [2207,"21/01/2021 01:00","1","2","2","41.00","42.00"], [2208,"21/01/2021 01:30","1","1","1","39.00","39.00"], [2209,"21/01/2021 02:00","1","1","1","47.00","47.00"], [2210,"21/01/2021 02:30","1","2","2","42.00","45.00"], [2211,"21/01/2021 03:00","1","1","1","36.00","36.00"], [2212,"21/01/2021 03:30","1","6","6","44.00","54.00"], [2213,"21/01/2021 04:00","1","4","4","35.50","43.00"], [2214,"21/01/2021 04:30","1","9","9","34.78","49.00"], [2215,"21/01/2021 05:00","1","6","6","35.50","48.00"], [2216,"21/01/2021 05:30","1","32","32","36.12","56.00"], [2217,"21/01/2021 06:00","1","28","28","32.57","50.00"], [2218,"21/01/2021 06:30","1","54","54","35.87","49.00"], [2219,"21/01/2021 07:00","1","72","72","35.62","50.00"], [2220,"21/01/2021 07:30","1","109","109","35.18","51.00"], [2221,"21/01/2021 08:00","1","90","90","34.54","51.00"], [2222,"21/01/2021 08:30","1","85","85","35.19","54.00"], [2223,"21/01/2021 09:00","1","85","85","37.56","52.00"], [2224,"21/01/2021 09:30","1","74","74","38.01","52.00"], [2225,"21/01/2021 10:00","1","75","75","36.60","49.00"], [2226,"21/01/2021 10:30","1","83","83","35.82","55.00"], [2227,"21/01/2021 11:00","1","70","70","37.06","55.00"], [2228,"21/01/2021 11:30","1","78","78","35.35","48.00"], [2229,"21/01/2021 12:00","1","72","72","37.31","53.00"], [2230,"21/01/2021 12:30","1","81","81","36.99","54.00"], [2231,"21/01/2021 13:00","1","81","81","38.30","51.00"], [2232,"21/01/2021 13:30","1","92","92","38.14","52.00"], [2233,"21/01/2021 14:00","1","76","76","36.95","63.00"], [2234,"21/01/2021 14:30","1","77","77","35.32","46.00"], [2235,"21/01/2021 15:00","1","58","58","38.78","66.00"], [2236,"21/01/2021 15:30","1","69","69","36.54","51.00"], [2237,"21/01/2021 16:00","1","68","68","36.13","52.00"], [2238,"21/01/2021 16:30","1","74","74","34.30","48.00"], [2239,"21/01/2021 17:00","1","68","68","34.51","49.00"], [2240,"21/01/2021 17:30","1","86","86","33.33","48.00"], [2241,"21/01/2021 18:00","1","59","59","36.93","53.00"], [2242,"21/01/2021 18:30","1","43","43","35.33","49.00"], [2243,"21/01/2021 19:00","1","40","40","37.08","58.00"], [2244,"21/01/2021 19:30","1","37","37","36.76","75.00"], [2245,"21/01/2021 20:00","1","23","23","39.65","57.00"], [2246,"21/01/2021 20:30","1","22","22","36.45","56.00"], [2247,"21/01/2021 21:00","1","9","9","40.56","51.00"], [2248,"21/01/2021 21:30","1","17","17","40.59","69.00"], [2249,"21/01/2021 22:00","1","5","5","37.20","43.00"], [2250,"21/01/2021 22:30","1","4","4","46.50","49.00"], [2251,"21/01/2021 23:00","1","5","5","32.40","41.00"], [2252,"21/01/2021 23:30","1","6","6","32.83","42.00"], [2253,"22/01/2021 00:30","1","2","2","39.00","41.00"], [2254,"22/01/2021 01:30","1","3","3","43.67","46.00"], [2255,"22/01/2021 02:30","1","1","1","25.00","25.00"], [2256,"22/01/2021 03:00","1","3","3","37.67","45.00"], [2257,"22/01/2021 03:30","1","4","4","42.25","53.00"], [2258,"22/01/2021 04:00","1","2","2","40.50","43.00"], [2259,"22/01/2021 04:30","1","8","8","36.50","46.00"], [2260,"22/01/2021 05:00","1","7","7","37.86","54.00"], [2261,"22/01/2021 05:30","1","34","34","39.62","57.00"], [2262,"22/01/2021 06:00","1","32","32","40.50","56.00"], [2263,"22/01/2021 06:30","1","64","64","36.94","48.00"], [2264,"22/01/2021 07:00","1","77","77","36.61","51.00"], [2265,"22/01/2021 07:30","1","103","103","36.17","49.00"], [2266,"22/01/2021 08:00","1","100","100","37.90","49.00"], [2267,"22/01/2021 08:30","1","95","95","36.91","54.00"], [2268,"22/01/2021 09:00","1","73","73","37.53","49.00"], [2269,"22/01/2021 09:30","1","73","73","37.23","49.00"], [2270,"22/01/2021 10:00","1","76","76","37.58","49.00"], [2271,"22/01/2021 10:30","1","84","84","36.79","60.00"], [2272,"22/01/2021 11:00","1","60","60","35.77","52.00"], [2273,"22/01/2021 11:30","1","73","73","36.07","47.00"], [2274,"22/01/2021 12:00","1","80","80","35.05","53.00"], [2275,"22/01/2021 12:30","1","70","70","35.87","62.00"], [2276,"22/01/2021 13:00","1","83","83","37.53","49.00"], [2277,"22/01/2021 13:30","1","72","72","38.47","49.00"], [2278,"22/01/2021 14:00","1","72","72","35.85","50.00"], [2279,"22/01/2021 14:30","1","84","84","36.67","51.00"], [2280,"22/01/2021 15:00","1","75","75","37.61","55.00"], [2281,"22/01/2021 15:30","1","82","82","35.62","60.00"], [2282,"22/01/2021 16:00","1","79","79","32.91","49.00"], [2283,"22/01/2021 16:30","1","89","89","35.12","56.00"], [2284,"22/01/2021 17:00","1","65","65","36.25","54.00"], [2285,"22/01/2021 17:30","1","73","73","35.22","49.00"], [2286,"22/01/2021 18:00","1","62","62","36.52","60.00"], [2287,"22/01/2021 18:30","1","62","62","35.74","53.00"], [2288,"22/01/2021 19:00","1","47","47","36.11","52.00"], [2289,"22/01/2021 19:30","1","48","48","40.25","65.00"], [2290,"22/01/2021 20:00","1","22","22","39.09","65.00"], [2291,"22/01/2021 20:30","1","21","21","36.76","63.00"], [2292,"22/01/2021 21:00","1","9","9","41.22","62.00"], [2293,"22/01/2021 21:30","1","10","10","36.80","47.00"], [2294,"22/01/2021 22:00","1","13","13","42.00","66.00"], [2295,"22/01/2021 22:30","1","9","9","38.22","45.00"], [2296,"22/01/2021 23:00","1","4","4","38.00","55.00"], [2297,"22/01/2021 23:30","1","3","3","38.67","40.00"], [2298,"23/01/2021 00:00","1","4","4","40.25","51.00"], [2299,"23/01/2021 00:30","1","1","1","53.00","53.00"], [2300,"23/01/2021 02:00","1","2","2","36.50","42.00"], [2301,"23/01/2021 02:30","1","1","1","61.00","61.00"], [2302,"23/01/2021 03:00","1","3","3","29.00","37.00"], [2303,"23/01/2021 03:30","1","4","4","37.00","44.00"], [2304,"23/01/2021 04:00","1","1","1","38.00","38.00"], [2305,"23/01/2021 04:30","1","10","10","37.10","51.00"], [2306,"23/01/2021 05:00","1","2","2","32.50","33.00"], [2307,"23/01/2021 05:30","1","13","13","38.69","51.00"], [2308,"23/01/2021 06:00","1","7","7","51.00","64.00"], [2309,"23/01/2021 06:30","1","24","24","38.50","68.00"], [2310,"23/01/2021 07:00","1","19","19","38.11","48.00"], [2311,"23/01/2021 07:30","1","36","36","38.03","56.00"], [2312,"23/01/2021 08:00","1","27","27","37.74","63.00"], [2313,"23/01/2021 08:30","1","40","40","36.88","46.00"], [2314,"23/01/2021 09:00","1","54","54","39.24","62.00"], [2315,"23/01/2021 09:30","1","50","50","38.00","55.00"], [2316,"23/01/2021 10:00","1","70","70","37.44","52.00"], [2317,"23/01/2021 10:30","1","80","80","36.36","52.00"], [2318,"23/01/2021 11:00","1","77","77","36.64","52.00"], [2319,"23/01/2021 11:30","1","67","67","37.57","55.00"], [2320,"23/01/2021 12:00","1","69","69","36.74","52.00"], [2321,"23/01/2021 12:30","1","73","73","37.74","49.00"], [2322,"23/01/2021 13:00","1","70","70","38.59","52.00"], [2323,"23/01/2021 13:30","1","67","67","37.88","57.00"], [2324,"23/01/2021 14:00","1","56","56","38.61","58.00"], [2325,"23/01/2021 14:30","1","71","71","37.01","50.00"], [2326,"23/01/2021 15:00","1","61","61","35.56","50.00"], [2327,"23/01/2021 15:30","1","70","70","37.57","56.00"], [2328,"23/01/2021 16:00","1","78","78","38.13","51.00"], [2329,"23/01/2021 16:30","1","56","56","36.30","46.00"], [2330,"23/01/2021 17:00","1","57","57","35.70","54.00"], [2331,"23/01/2021 17:30","1","73","73","34.97","51.00"], [2332,"23/01/2021 18:00","1","56","56","38.20","54.00"], [2333,"23/01/2021 18:30","1","49","49","37.78","62.00"], [2334,"23/01/2021 19:00","1","40","40","38.17","51.00"], [2335,"23/01/2021 19:30","1","65","65","38.25","66.00"], [2336,"23/01/2021 20:00","1","25","25","40.60","69.00"], [2337,"23/01/2021 20:30","1","19","19","36.16","49.00"], [2338,"23/01/2021 21:00","1","12","12","45.42","66.00"], [2339,"23/01/2021 21:30","1","10","10","51.00","80.00"], [2340,"23/01/2021 22:00","1","4","4","37.25","59.00"], [2341,"23/01/2021 22:30","1","5","5","33.00","44.00"], [2342,"23/01/2021 23:00","1","6","6","35.50","52.00"], [2343,"23/01/2021 23:30","1","2","2","42.50","51.00"], [2344,"24/01/2021 00:00","1","5","5","39.00","56.00"], [2345,"24/01/2021 00:30","1","2","2","71.00","73.00"], [2346,"24/01/2021 01:00","1","3","3","47.33","51.00"], [2347,"24/01/2021 02:30","1","2","2","41.00","45.00"], [2348,"24/01/2021 04:00","1","1","1","23.00","23.00"], [2349,"24/01/2021 04:30","1","2","2","37.50","43.00"], [2350,"24/01/2021 05:00","1","1","1","36.00","36.00"], [2351,"24/01/2021 05:30","1","5","5","34.80","48.00"], [2352,"24/01/2021 06:00","1","4","4","35.25","40.00"], [2353,"24/01/2021 06:30","1","5","5","39.80","56.00"], [2354,"24/01/2021 07:00","1","7","7","34.71","49.00"], [2355,"24/01/2021 07:30","1","7","7","39.71","52.00"], [2356,"24/01/2021 08:00","1","11","11","32.82","42.00"], [2357,"24/01/2021 08:30","1","14","14","41.14","60.00"], [2358,"24/01/2021 09:00","1","20","20","38.80","55.00"], [2359,"24/01/2021 09:30","1","17","17","35.94","47.00"], [2360,"24/01/2021 10:00","1","30","30","36.40","52.00"], [2361,"24/01/2021 10:30","1","31","31","36.16","49.00"], [2362,"24/01/2021 11:00","1","43","43","36.91","52.00"], [2363,"24/01/2021 11:30","1","37","37","35.49","46.00"], [2364,"24/01/2021 12:00","1","33","33","37.55","49.00"], [2365,"24/01/2021 12:30","1","54","54","37.61","47.00"], [2366,"24/01/2021 13:00","1","58","58","38.19","50.00"], [2367,"24/01/2021 13:30","1","45","45","39.89","55.00"], [2368,"24/01/2021 14:00","1","52","52","37.40","55.00"], [2369,"24/01/2021 14:30","1","55","55","38.35","53.00"], [2370,"24/01/2021 15:00","1","59","59","36.08","50.00"], [2371,"24/01/2021 15:30","1","54","54","37.72","51.00"], [2372,"24/01/2021 16:00","1","53","53","37.11","54.00"], [2373,"24/01/2021 16:30","1","54","54","35.26","55.00"], [2374,"24/01/2021 17:00","1","42","42","37.98","63.00"], [2375,"24/01/2021 17:30","1","59","59","35.42","57.00"], [2376,"24/01/2021 18:00","1","43","43","38.28","53.00"], [2377,"24/01/2021 18:30","1","57","57","35.37","52.00"], [2378,"24/01/2021 19:00","1","38","38","37.95","69.00"], [2379,"24/01/2021 19:30","1","52","52","41.31","81.00"], [2380,"24/01/2021 20:00","1","22","22","38.64","71.00"], [2381,"24/01/2021 20:30","1","17","17","36.18","47.00"], [2382,"24/01/2021 21:00","1","8","8","37.12","52.00"], [2383,"24/01/2021 21:30","1","8","8","36.50","73.00"], [2384,"24/01/2021 22:00","1","6","6","34.83","49.00"], [2385,"24/01/2021 22:30","1","4","4","32.00","46.00"], [2386,"24/01/2021 23:00","1","4","4","35.25","41.00"], [2387,"24/01/2021 23:30","1","3","3","38.67","40.00"], [2388,"25/01/2021 00:00","1","2","2","32.50","43.00"], [2389,"25/01/2021 00:30","1","1","1","31.00","31.00"], [2390,"25/01/2021 01:30","1","1","1","43.00","43.00"], [2391,"25/01/2021 02:00","1","2","2","44.50","51.00"], [2392,"25/01/2021 02:30","1","1","1","34.00","34.00"], [2393,"25/01/2021 03:00","1","1","1","37.00","37.00"], [2394,"25/01/2021 03:30","1","4","4","39.50","44.00"], [2395,"25/01/2021 04:00","1","3","3","36.33","43.00"], [2396,"25/01/2021 04:30","1","11","11","33.18","44.00"], [2397,"25/01/2021 05:00","1","8","8","35.62","46.00"], [2398,"25/01/2021 05:30","1","33","33","30.76","57.00"], [2399,"25/01/2021 06:00","1","34","34","38.94","52.00"], [2400,"25/01/2021 06:30","1","63","63","38.25","48.00"], [2401,"25/01/2021 07:00","1","82","82","35.28","50.00"], [2402,"25/01/2021 07:30","1","95","95","33.41","49.00"], [2403,"25/01/2021 08:00","1","94","94","36.57","53.00"], [2404,"25/01/2021 08:30","1","95","95","36.83","51.00"], [2405,"25/01/2021 09:00","1","78","78","35.96","47.00"], [2406,"25/01/2021 09:30","1","85","85","37.89","58.00"], [2407,"25/01/2021 10:00","1","74","74","35.70","49.00"], [2408,"25/01/2021 10:30","1","76","76","38.28","51.00"], [2409,"01/12/2020 12:00","2","81","81","38.38","56.00"], [2410,"01/12/2020 12:30","2","85","85","37.55","51.00"], [2411,"01/12/2020 13:00","2","71","71","37.32","50.00"], [2412,"01/12/2020 13:30","2","80","80","37.95","54.00"], [2413,"01/12/2020 14:00","2","58","58","40.10","57.00"], [2414,"01/12/2020 14:30","2","94","94","39.61","110.00"], [2415,"01/12/2020 15:00","2","76","76","39.11","81.00"], [2416,"01/12/2020 15:30","2","81","81","37.93","51.00"], [2417,"01/12/2020 16:00","2","111","111","37.32","59.00"], [2418,"01/12/2020 16:30","2","116","116","37.76","53.00"], [2419,"01/12/2020 17:00","2","117","117","37.50","53.00"], [2420,"01/12/2020 17:30","2","101","101","35.70","53.00"], [2421,"01/12/2020 18:00","2","95","95","36.36","58.00"], [2422,"01/12/2020 18:30","2","76","76","36.89","53.00"], [2423,"01/12/2020 19:00","2","56","56","38.57","63.00"], [2424,"01/12/2020 19:30","2","60","60","36.12","52.00"], [2425,"01/12/2020 20:00","2","43","43","37.35","51.00"], [2426,"01/12/2020 20:30","2","39","39","39.79","55.00"], [2427,"01/12/2020 21:00","2","31","31","38.87","55.00"], [2428,"01/12/2020 21:30","2","23","23","40.61","54.00"], [2429,"01/12/2020 22:00","2","18","18","38.94","56.00"], [2430,"01/12/2020 22:30","2","19","19","38.68","54.00"], [2431,"01/12/2020 23:00","2","17","17","41.88","83.00"], [2432,"01/12/2020 23:30","2","8","8","42.00","52.00"], [2433,"02/12/2020 00:00","2","3","3","37.00","50.00"], [2434,"02/12/2020 00:30","2","3","3","47.33","52.00"], [2435,"02/12/2020 01:00","2","4","4","36.00","44.00"], [2436,"02/12/2020 01:30","2","5","5","46.00","55.00"], [2437,"02/12/2020 02:00","2","1","1","38.00","38.00"], [2438,"02/12/2020 02:30","2","1","1","36.00","36.00"], [2439,"02/12/2020 03:00","2","1","1","47.00","47.00"], [2440,"02/12/2020 03:30","2","1","1","37.00","37.00"], [2441,"02/12/2020 04:00","2","5","5","47.20","61.00"], [2442,"02/12/2020 04:30","2","7","7","41.43","55.00"], [2443,"02/12/2020 05:00","2","7","7","42.29","58.00"], [2444,"02/12/2020 05:30","2","20","20","42.40","74.00"], [2445,"02/12/2020 06:00","2","20","20","45.70","100.00"], [2446,"02/12/2020 06:30","2","43","43","40.16","60.00"], [2447,"02/12/2020 07:00","2","41","41","37.32","58.00"], [2448,"02/12/2020 07:30","2","80","80","39.12","94.00"], [2449,"02/12/2020 08:00","2","66","66","35.44","54.00"], [2450,"02/12/2020 08:30","2","71","71","37.34","58.00"], [2451,"02/12/2020 09:00","2","56","56","35.09","50.00"], [2452,"02/12/2020 09:30","2","70","70","37.39","56.00"], [2453,"02/12/2020 10:00","2","62","62","35.10","56.00"], [2454,"02/12/2020 10:30","2","82","82","38.20","101.00"], [2455,"02/12/2020 11:00","2","68","68","38.09","49.00"], [2456,"02/12/2020 11:30","2","84","84","38.40","58.00"], [2457,"02/12/2020 12:00","2","82","82","36.07","61.00"], [2458,"02/12/2020 12:30","2","88","88","36.98","56.00"], [2459,"02/12/2020 13:00","2","101","101","39.33","86.00"], [2460,"02/12/2020 13:30","2","98","98","39.92","79.00"], [2461,"02/12/2020 14:00","2","65","65","38.12","57.00"], [2462,"02/12/2020 14:30","2","85","85","38.04","77.00"], [2463,"02/12/2020 15:00","2","95","95","39.72","66.00"], [2464,"02/12/2020 15:30","2","84","84","37.36","53.00"], [2465,"02/12/2020 16:00","2","123","123","36.24","58.00"], [2466,"02/12/2020 16:30","2","101","101","35.63","50.00"], [2467,"02/12/2020 17:00","2","91","91","36.81","93.00"], [2468,"02/12/2020 17:30","2","104","104","35.62","61.00"], [2469,"02/12/2020 18:00","2","86","86","38.41","60.00"], [2470,"02/12/2020 18:30","2","76","76","36.41","51.00"], [2471,"02/12/2020 19:00","2","70","70","37.37","52.00"], [2472,"02/12/2020 19:30","2","49","49","36.92","67.00"], [2473,"02/12/2020 20:00","2","53","53","40.00","64.00"], [2474,"02/12/2020 20:30","2","30","30","40.83","63.00"], [2475,"02/12/2020 21:00","2","30","30","38.33","71.00"], [2476,"02/12/2020 21:30","2","37","37","41.86","60.00"], [2477,"02/12/2020 22:00","2","14","14","36.93","52.00"], [2478,"02/12/2020 22:30","2","12","12","41.00","62.00"], [2479,"02/12/2020 23:00","2","12","12","38.50","57.00"], [2480,"02/12/2020 23:30","2","4","4","47.00","64.00"], [2481,"03/12/2020 00:00","2","9","9","41.78","47.00"], [2482,"03/12/2020 00:30","2","2","2","46.00","49.00"], [2483,"03/12/2020 01:00","2","2","2","28.50","36.00"], [2484,"03/12/2020 01:30","2","1","1","43.00","43.00"], [2485,"03/12/2020 02:30","2","5","5","63.40","99.00"], [2486,"03/12/2020 03:30","2","2","2","50.00","53.00"], [2487,"03/12/2020 04:00","2","3","3","48.33","59.00"], [2488,"03/12/2020 04:30","2","8","8","45.88","60.00"], [2489,"03/12/2020 05:00","2","10","10","45.80","75.00"], [2490,"03/12/2020 05:30","2","17","17","44.71","117.00"], [2491,"03/12/2020 06:00","2","19","19","44.63","58.00"], [2492,"03/12/2020 06:30","2","44","44","36.07","49.00"], [2493,"03/12/2020 07:00","2","42","42","34.48","80.00"], [2494,"03/12/2020 07:30","2","86","86","35.08","52.00"], [2495,"03/12/2020 08:00","2","72","72","37.71","73.00"], [2496,"03/12/2020 08:30","2","66","66","40.41","57.00"], [2497,"03/12/2020 09:00","2","62","62","40.74","54.00"], [2498,"03/12/2020 09:30","2","62","62","35.58","53.00"], [2499,"03/12/2020 10:00","2","78","78","37.09","59.00"], [2500,"03/12/2020 10:30","2","78","78","39.12","92.00"], [2501,"03/12/2020 11:00","2","78","78","39.22","83.00"], [2502,"03/12/2020 11:30","2","91","91","40.24","80.00"], [2503,"03/12/2020 12:00","2","85","85","37.61","75.00"], [2504,"03/12/2020 12:30","2","77","77","40.10","59.00"], [2505,"03/12/2020 13:00","2","79","79","35.92","59.00"], [2506,"03/12/2020 13:30","2","82","82","38.77","57.00"], [2507,"03/12/2020 14:00","2","79","79","36.08","54.00"], [2508,"03/12/2020 14:30","2","87","87","36.41","64.00"], [2509,"03/12/2020 15:00","2","103","103","38.20","86.00"], [2510,"03/12/2020 15:30","2","87","87","39.28","59.00"], [2511,"03/12/2020 16:00","2","109","109","36.64","50.00"], [2512,"03/12/2020 16:30","2","86","86","32.28","53.00"], [2513,"03/12/2020 17:00","2","104","104","35.69","48.00"], [2514,"03/12/2020 17:30","2","105","105","36.40","48.00"], [2515,"03/12/2020 18:00","2","88","88","37.38","85.00"], [2516,"03/12/2020 18:30","2","77","77","36.75","63.00"], [2517,"03/12/2020 19:00","2","71","71","41.11","74.00"], [2518,"03/12/2020 19:30","2","53","53","39.21","57.00"], [2519,"03/12/2020 20:00","2","50","50","38.18","59.00"], [2520,"03/12/2020 20:30","2","38","38","38.76","58.00"], [2521,"03/12/2020 21:00","2","24","24","45.54","72.00"], [2522,"03/12/2020 21:30","2","23","23","40.48","53.00"], [2523,"03/12/2020 22:00","2","21","21","42.33","58.00"], [2524,"03/12/2020 22:30","2","15","15","43.27","58.00"], [2525,"03/12/2020 23:00","2","15","15","44.20","74.00"], [2526,"03/12/2020 23:30","2","6","6","37.00","50.00"], [2527,"04/12/2020 00:00","2","7","7","44.29","62.00"], [2528,"04/12/2020 00:30","2","2","2","54.50","59.00"], [2529,"04/12/2020 01:00","2","3","3","35.00","37.00"], [2530,"04/12/2020 01:30","2","2","2","44.50","49.00"], [2531,"04/12/2020 02:00","2","1","1","32.00","32.00"], [2532,"04/12/2020 02:30","2","4","4","48.75","80.00"], [2533,"04/12/2020 03:00","2","2","2","52.50","64.00"], [2534,"04/12/2020 03:30","2","4","4","41.75","57.00"], [2535,"04/12/2020 04:00","2","3","3","46.67","65.00"], [2536,"04/12/2020 04:30","2","9","9","45.78","61.00"], [2537,"04/12/2020 05:00","2","7","7","45.29","53.00"], [2538,"04/12/2020 05:30","2","19","19","41.05","95.00"], [2539,"04/12/2020 06:00","2","16","16","42.19","55.00"], [2540,"04/12/2020 06:30","2","33","33","39.52","57.00"], [2541,"04/12/2020 07:00","2","36","36","39.69","103.00"], [2542,"04/12/2020 07:30","2","66","66","35.58","54.00"], [2543,"04/12/2020 08:00","2","67","67","37.88","53.00"], [2544,"04/12/2020 08:30","2","66","66","36.11","56.00"], [2545,"04/12/2020 09:00","2","67","67","38.18","54.00"], [2546,"04/12/2020 09:30","2","62","62","40.39","122.00"], [2547,"04/12/2020 10:00","2","73","73","36.45","54.00"], [2548,"04/12/2020 10:30","2","71","71","39.14","90.00"], [2549,"04/12/2020 11:00","2","86","86","35.59","50.00"], [2550,"04/12/2020 11:30","2","95","95","36.18","55.00"], [2551,"04/12/2020 12:00","2","101","101","38.91","52.00"], [2552,"04/12/2020 12:30","2","92","92","37.18","54.00"], [2553,"04/12/2020 13:00","2","109","109","38.10","86.00"], [2554,"04/12/2020 13:30","2","95","95","36.93","65.00"], [2555,"04/12/2020 14:00","2","98","98","35.95","54.00"], [2556,"04/12/2020 14:30","2","98","98","37.88","55.00"], [2557,"04/12/2020 15:00","2","84","84","39.31","64.00"], [2558,"04/12/2020 15:30","2","108","108","36.00","51.00"], [2559,"04/12/2020 16:00","2","101","101","37.27","54.00"], [2560,"04/12/2020 16:30","2","90","90","37.08","50.00"], [2561,"04/12/2020 17:00","2","99","99","36.28","51.00"], [2562,"04/12/2020 17:30","2","77","77","35.74","52.00"], [2563,"04/12/2020 18:00","2","73","73","38.30","60.00"], [2564,"04/12/2020 18:30","2","80","80","37.81","66.00"], [2565,"04/12/2020 19:00","2","62","62","38.55","67.00"], [2566,"04/12/2020 19:30","2","59","59","39.36","52.00"], [2567,"04/12/2020 20:00","2","40","40","42.17","64.00"], [2568,"04/12/2020 20:30","2","34","34","39.79","51.00"], [2569,"04/12/2020 21:00","2","36","36","42.44","70.00"], [2570,"04/12/2020 21:30","2","35","35","40.06","49.00"], [2571,"04/12/2020 22:00","2","21","21","39.38","51.00"], [2572,"04/12/2020 22:30","2","17","17","44.00","58.00"], [2573,"04/12/2020 23:00","2","16","16","40.44","73.00"], [2574,"04/12/2020 23:30","2","16","16","38.44","66.00"], [2575,"05/12/2020 00:00","2","12","12","40.00","56.00"], [2576,"05/12/2020 00:30","2","5","5","60.80","87.00"], [2577,"05/12/2020 01:00","2","8","8","47.88","61.00"], [2578,"05/12/2020 01:30","2","4","4","39.50","43.00"], [2579,"05/12/2020 02:00","2","4","4","40.00","54.00"], [2580,"05/12/2020 02:30","2","4","4","32.75","39.00"], [2581,"05/12/2020 03:00","2","1","1","39.00","39.00"], [2582,"05/12/2020 03:30","2","4","4","42.25","45.00"], [2583,"05/12/2020 04:00","2","6","6","41.83","61.00"], [2584,"05/12/2020 04:30","2","9","9","44.44","61.00"], [2585,"05/12/2020 05:00","2","4","4","45.00","65.00"], [2586,"05/12/2020 05:30","2","19","19","45.32","111.00"], [2587,"05/12/2020 06:00","2","9","9","42.33","58.00"], [2588,"05/12/2020 06:30","2","17","17","40.82","55.00"], [2589,"05/12/2020 07:00","2","14","14","38.57","52.00"], [2590,"05/12/2020 07:30","2","26","26","41.38","70.00"], [2591,"05/12/2020 08:00","2","35","35","42.34","71.00"], [2592,"05/12/2020 08:30","2","41","41","41.37","67.00"], [2593,"05/12/2020 09:00","2","48","48","40.00","53.00"], [2594,"05/12/2020 09:30","2","64","64","38.39","52.00"], [2595,"05/12/2020 10:00","2","51","51","37.71","51.00"], [2596,"05/12/2020 10:30","2","75","75","39.23","53.00"], [2597,"05/12/2020 11:00","2","78","78","37.28","56.00"], [2598,"05/12/2020 11:30","2","101","101","38.32","56.00"], [2599,"05/12/2020 12:00","2","103","103","38.50","59.00"], [2600,"05/12/2020 12:30","2","78","78","39.65","94.00"], [2601,"05/12/2020 13:00","2","101","101","39.93","85.00"], [2602,"05/12/2020 13:30","2","88","88","40.28","80.00"], [2603,"05/12/2020 14:00","2","90","90","38.84","62.00"], [2604,"05/12/2020 14:30","2","89","89","38.42","57.00"], [2605,"05/12/2020 15:00","2","71","71","37.73","57.00"], [2606,"05/12/2020 15:30","2","80","80","38.25","61.00"], [2607,"05/12/2020 16:00","2","62","62","41.56","56.00"], [2608,"05/12/2020 16:30","2","61","61","37.00","73.00"], [2609,"05/12/2020 17:00","2","67","67","36.28","56.00"], [2610,"05/12/2020 17:30","2","52","52","39.13","56.00"], [2611,"05/12/2020 18:00","2","50","50","39.10","64.00"], [2612,"05/12/2020 18:30","2","59","59","39.76","64.00"], [2613,"05/12/2020 19:00","2","53","53","41.25","61.00"], [2614,"05/12/2020 19:30","2","48","48","40.06","67.00"], [2615,"05/12/2020 20:00","2","53","53","40.02","57.00"], [2616,"05/12/2020 20:30","2","45","45","38.51","59.00"], [2617,"05/12/2020 21:00","2","26","26","41.00","55.00"], [2618,"05/12/2020 21:30","2","27","27","39.11","58.00"], [2619,"05/12/2020 22:00","2","24","24","41.62","78.00"], [2620,"05/12/2020 22:30","2","15","15","41.13","64.00"], [2621,"05/12/2020 23:00","2","23","23","39.35","48.00"], [2622,"05/12/2020 23:30","2","14","14","40.64","59.00"], [2623,"06/12/2020 00:00","2","10","10","40.80","59.00"], [2624,"06/12/2020 00:30","2","6","6","44.67","54.00"], [2625,"06/12/2020 01:00","2","8","8","38.12","52.00"], [2626,"06/12/2020 01:30","2","4","4","44.25","58.00"], [2627,"06/12/2020 02:00","2","4","4","47.25","49.00"], [2628,"06/12/2020 02:30","2","5","5","44.00","50.00"], [2629,"06/12/2020 03:00","2","3","3","41.67","59.00"], [2630,"06/12/2020 03:30","2","1","1","58.00","58.00"], [2631,"06/12/2020 04:00","2","4","4","52.75","65.00"], [2632,"06/12/2020 04:30","2","2","2","42.00","48.00"], [2633,"06/12/2020 05:30","2","7","7","40.86","56.00"], [2634,"06/12/2020 06:00","2","6","6","50.33","64.00"], [2635,"06/12/2020 06:30","2","9","9","32.89","48.00"], [2636,"06/12/2020 07:00","2","3","3","40.33","46.00"], [2637,"06/12/2020 07:30","2","9","9","35.78","48.00"], [2638,"06/12/2020 08:00","2","12","12","41.58","60.00"], [2639,"06/12/2020 08:30","2","14","14","39.50","60.00"], [2640,"06/12/2020 09:00","2","12","12","38.92","64.00"], [2641,"06/12/2020 09:30","2","20","20","41.00","50.00"], [2642,"06/12/2020 10:00","2","32","32","40.22","57.00"], [2643,"06/12/2020 10:30","2","37","37","39.27","50.00"], [2644,"06/12/2020 11:00","2","47","47","38.40","58.00"], [2645,"06/12/2020 11:30","2","45","45","42.04","81.00"], [2646,"06/12/2020 12:00","2","55","55","39.96","65.00"], [2647,"06/12/2020 12:30","2","63","63","42.38","64.00"], [2648,"06/12/2020 13:00","2","47","47","38.83","51.00"], [2649,"06/12/2020 13:30","2","48","48","42.10","58.00"], [2650,"06/12/2020 14:00","2","50","50","39.64","61.00"], [2651,"06/12/2020 14:30","2","44","44","41.14","107.00"], [2652,"06/12/2020 15:00","2","47","47","37.49","51.00"], [2653,"06/12/2020 15:30","2","44","44","38.27","55.00"], [2654,"06/12/2020 16:00","2","57","57","38.70","58.00"], [2655,"06/12/2020 16:30","2","47","47","37.81","53.00"], [2656,"06/12/2020 17:00","2","54","54","37.65","50.00"], [2657,"06/12/2020 17:30","2","53","53","37.04","57.00"], [2658,"06/12/2020 18:00","2","38","38","39.32","50.00"], [2659,"06/12/2020 18:30","2","40","40","40.10","71.00"], [2660,"06/12/2020 19:00","2","38","38","40.32","60.00"], [2661,"06/12/2020 19:30","2","34","34","39.68","50.00"], [2662,"06/12/2020 20:00","2","31","31","41.55","63.00"], [2663,"06/12/2020 20:30","2","23","23","39.48","72.00"], [2664,"06/12/2020 21:00","2","19","19","41.95","68.00"], [2665,"06/12/2020 21:30","2","16","16","42.31","58.00"], [2666,"06/12/2020 22:00","2","16","16","36.75","60.00"], [2667,"06/12/2020 22:30","2","10","10","42.40","55.00"], [2668,"06/12/2020 23:00","2","11","11","38.09","56.00"], [2669,"06/12/2020 23:30","2","3","3","46.00","49.00"], [2670,"07/12/2020 00:00","2","8","8","39.38","52.00"], [2671,"07/12/2020 00:30","2","3","3","44.67","49.00"], [2672,"07/12/2020 01:00","2","4","4","36.25","58.00"], [2673,"07/12/2020 01:30","2","1","1","36.00","36.00"], [2674,"07/12/2020 02:30","2","5","5","60.60","97.00"], [2675,"07/12/2020 03:30","2","2","2","44.50","52.00"], [2676,"07/12/2020 04:00","2","3","3","54.67","60.00"], [2677,"07/12/2020 04:30","2","8","8","45.25","53.00"], [2678,"07/12/2020 05:00","2","7","7","52.43","67.00"], [2679,"07/12/2020 05:30","2","22","22","38.64","52.00"], [2680,"07/12/2020 06:00","2","26","26","43.12","58.00"], [2681,"07/12/2020 06:30","2","36","36","35.28","50.00"], [2682,"07/12/2020 07:00","2","45","45","36.49","70.00"], [2683,"07/12/2020 07:30","2","73","73","37.34","53.00"], [2684,"07/12/2020 08:00","2","62","62","38.37","49.00"], [2685,"07/12/2020 08:30","2","74","74","38.80","63.00"], [2686,"07/12/2020 09:00","2","68","68","38.56","58.00"], [2687,"07/12/2020 09:30","2","74","74","39.88","86.00"], [2688,"07/12/2020 10:00","2","74","74","39.59","72.00"], [2689,"07/12/2020 10:30","2","72","72","38.89","54.00"], [2690,"07/12/2020 11:00","2","70","70","39.09","60.00"], [2691,"07/12/2020 11:30","2","84","84","39.95","92.00"], [2692,"07/12/2020 12:00","2","78","78","38.55","53.00"], [2693,"07/12/2020 12:30","2","87","87","38.97","53.00"], [2694,"07/12/2020 13:00","2","86","86","36.23","52.00"], [2695,"07/12/2020 13:30","2","81","81","39.46","59.00"], [2696,"07/12/2020 14:00","2","69","69","37.16","56.00"], [2697,"07/12/2020 14:30","2","71","71","35.34","64.00"], [2698,"07/12/2020 15:00","2","97","97","37.80","58.00"], [2699,"07/12/2020 15:30","2","84","84","38.86","68.00"], [2700,"07/12/2020 16:00","2","86","86","38.00","54.00"], [2701,"07/12/2020 16:30","2","85","85","35.88","74.00"], [2702,"07/12/2020 17:00","2","111","111","35.32","60.00"], [2703,"07/12/2020 17:30","2","103","103","35.16","53.00"], [2704,"07/12/2020 18:00","2","93","93","38.52","68.00"], [2705,"07/12/2020 18:30","2","64","64","40.19","57.00"], [2706,"07/12/2020 19:00","2","59","59","38.58","61.00"], [2707,"07/12/2020 19:30","2","56","56","37.29","62.00"], [2708,"07/12/2020 20:00","2","52","52","41.71","69.00"], [2709,"07/12/2020 20:30","2","32","32","41.75","107.00"], [2710,"07/12/2020 21:00","2","30","30","41.40","57.00"], [2711,"07/12/2020 21:30","2","12","12","40.33","50.00"], [2712,"07/12/2020 22:00","2","9","9","37.22","50.00"], [2713,"07/12/2020 22:30","2","15","15","38.40","60.00"], [2714,"07/12/2020 23:00","2","10","10","39.20","54.00"], [2715,"07/12/2020 23:30","2","7","7","47.43","58.00"], [2716,"08/12/2020 00:00","2","7","7","40.00","50.00"], [2717,"08/12/2020 00:30","2","2","2","43.00","48.00"], [2718,"08/12/2020 01:00","2","2","2","29.00","33.00"], [2719,"08/12/2020 01:30","2","2","2","46.50","51.00"], [2720,"08/12/2020 02:00","2","3","3","48.00","55.00"], [2721,"08/12/2020 02:30","2","4","4","55.75","94.00"], [2722,"08/12/2020 03:00","2","2","2","62.00","68.00"], [2723,"08/12/2020 03:30","2","3","3","43.67","48.00"], [2724,"08/12/2020 04:00","2","4","4","53.00","63.00"], [2725,"08/12/2020 04:30","2","6","6","41.50","50.00"], [2726,"08/12/2020 05:00","2","8","8","46.88","58.00"], [2727,"08/12/2020 05:30","2","18","18","41.06","55.00"], [2728,"08/12/2020 06:00","2","16","16","41.19","49.00"], [2729,"08/12/2020 06:30","2","43","43","37.42","55.00"], [2730,"08/12/2020 07:00","2","42","42","38.14","54.00"], [2731,"08/12/2020 07:30","2","56","56","34.32","52.00"], [2732,"08/12/2020 08:00","2","74","74","37.51","54.00"], [2733,"08/12/2020 08:30","2","74","74","38.62","55.00"], [2734,"08/12/2020 09:00","2","71","71","39.30","49.00"], [2735,"08/12/2020 09:30","2","52","52","39.96","102.00"], [2736,"08/12/2020 10:00","2","76","76","38.03","86.00"], [2737,"08/12/2020 10:30","2","65","65","39.52","87.00"], [2738,"08/12/2020 11:00","2","76","76","35.75","48.00"], [2739,"08/12/2020 11:30","2","102","102","37.55","88.00"], [2740,"08/12/2020 12:00","2","75","75","38.31","54.00"], [2741,"08/12/2020 12:30","2","98","98","36.46","55.00"], [2742,"08/12/2020 13:00","2","76","76","37.80","95.00"], [2743,"08/12/2020 13:30","2","86","86","37.36","109.00"], [2744,"08/12/2020 14:00","2","80","80","38.81","56.00"], [2745,"08/12/2020 14:30","2","82","82","39.00","64.00"], [2746,"08/12/2020 15:00","2","91","91","39.21","89.00"], [2747,"08/12/2020 15:30","2","93","93","34.58","54.00"], [2748,"08/12/2020 16:00","2","106","106","36.18","65.00"], [2749,"08/12/2020 16:30","2","112","112","37.08","57.00"], [2750,"08/12/2020 17:00","2","118","118","34.81","56.00"], [2751,"08/12/2020 17:30","2","81","81","37.14","56.00"], [2752,"08/12/2020 18:00","2","87","87","37.37","54.00"], [2753,"08/12/2020 18:30","2","86","86","37.62","63.00"], [2754,"08/12/2020 19:00","2","72","72","37.71","52.00"], [2755,"08/12/2020 19:30","2","51","51","37.96","54.00"], [2756,"08/12/2020 20:00","2","41","41","39.20","62.00"], [2757,"08/12/2020 20:30","2","40","40","41.70","64.00"], [2758,"08/12/2020 21:00","2","31","31","39.42","50.00"], [2759,"08/12/2020 21:30","2","29","29","42.86","68.00"], [2760,"08/12/2020 22:00","2","18","18","39.94","55.00"], [2761,"08/12/2020 22:30","2","18","18","40.67","61.00"], [2762,"08/12/2020 23:00","2","13","13","41.23","70.00"], [2763,"08/12/2020 23:30","2","6","6","39.33","43.00"], [2764,"09/12/2020 00:00","2","8","8","35.50","44.00"], [2765,"09/12/2020 00:30","2","3","3","44.67","48.00"], [2766,"09/12/2020 01:00","2","5","5","44.00","54.00"], [2767,"09/12/2020 02:00","2","2","2","52.00","57.00"], [2768,"09/12/2020 03:00","2","3","3","38.33","48.00"], [2769,"09/12/2020 03:30","2","2","2","50.00","57.00"], [2770,"09/12/2020 04:30","2","10","10","45.10","50.00"], [2771,"09/12/2020 05:00","2","6","6","46.83","57.00"], [2772,"09/12/2020 05:30","2","22","22","40.82","77.00"], [2773,"09/12/2020 06:00","2","24","24","42.46","86.00"], [2774,"09/12/2020 06:30","2","36","36","38.08","64.00"], [2775,"09/12/2020 07:00","2","44","44","40.75","123.00"], [2776,"09/12/2020 07:30","2","73","73","36.00","79.00"], [2777,"09/12/2020 08:00","2","85","85","39.56","99.00"], [2778,"09/12/2020 08:30","2","69","69","38.51","81.00"], [2779,"09/12/2020 09:00","2","61","61","40.03","51.00"], [2780,"09/12/2020 09:30","2","74","74","39.05","63.00"], [2781,"09/12/2020 10:00","2","69","69","36.90","54.00"], [2782,"09/12/2020 10:30","2","65","65","38.78","103.00"], [2783,"09/12/2020 11:00","2","72","72","37.68","68.00"], [2784,"09/12/2020 11:30","2","88","88","38.51","98.00"], [2785,"09/12/2020 12:00","2","103","103","36.94","64.00"], [2786,"09/12/2020 12:30","2","81","81","39.20","55.00"], [2787,"09/12/2020 13:00","2","89","89","36.29","76.00"], [2788,"09/12/2020 13:30","2","93","93","37.26","67.00"], [2789,"09/12/2020 14:00","2","80","80","40.25","71.00"], [2790,"09/12/2020 14:30","2","69","69","36.55","54.00"], [2791,"09/12/2020 15:00","2","89","89","39.53","72.00"], [2792,"09/12/2020 15:30","2","103","103","36.64","68.00"], [2793,"09/12/2020 16:00","2","98","98","37.28","51.00"], [2794,"09/12/2020 16:30","2","83","83","37.71","53.00"], [2795,"09/12/2020 17:00","2","101","101","36.07","81.00"], [2796,"09/12/2020 17:30","2","88","88","36.84","59.00"], [2797,"09/12/2020 18:00","2","96","96","36.71","92.00"], [2798,"09/12/2020 18:30","2","69","69","39.10","56.00"], [2799,"09/12/2020 19:00","2","65","65","38.86","53.00"], [2800,"09/12/2020 19:30","2","56","56","38.75","77.00"], [2801,"09/12/2020 20:00","2","35","35","37.74","49.00"], [2802,"09/12/2020 20:30","2","33","33","36.33","49.00"], [2803,"09/12/2020 21:00","2","21","21","42.67","57.00"], [2804,"09/12/2020 21:30","2","23","23","40.43","56.00"], [2805,"09/12/2020 22:00","2","20","20","40.95","57.00"], [2806,"09/12/2020 22:30","2","12","12","38.92","49.00"], [2807,"09/12/2020 23:00","2","13","13","38.23","51.00"], [2808,"09/12/2020 23:30","2","10","10","43.90","67.00"], [2809,"10/12/2020 00:00","2","7","7","42.86","63.00"], [2810,"10/12/2020 00:30","2","3","3","47.67","60.00"], [2811,"10/12/2020 01:00","2","5","5","36.40","56.00"], [2812,"10/12/2020 01:30","2","2","2","37.50","45.00"], [2813,"10/12/2020 02:30","2","6","6","59.00","89.00"], [2814,"10/12/2020 03:00","2","1","1","47.00","47.00"], [2815,"10/12/2020 03:30","2","1","1","50.00","50.00"], [2816,"10/12/2020 04:00","2","2","2","44.00","49.00"], [2817,"10/12/2020 04:30","2","5","5","48.80","53.00"], [2818,"10/12/2020 05:00","2","6","6","45.50","60.00"], [2819,"10/12/2020 05:30","2","19","19","39.68","64.00"], [2820,"10/12/2020 06:00","2","14","14","40.36","52.00"], [2821,"10/12/2020 06:30","2","40","40","38.27","73.00"], [2822,"10/12/2020 07:00","2","43","43","36.05","54.00"], [2823,"10/12/2020 07:30","2","82","82","36.46","73.00"], [2824,"10/12/2020 08:00","2","55","55","37.87","52.00"], [2825,"10/12/2020 08:30","2","75","75","38.44","85.00"], [2826,"10/12/2020 09:00","2","64","64","36.28","48.00"], [2827,"10/12/2020 09:30","2","67","67","37.24","49.00"], [2828,"10/12/2020 10:00","2","72","72","37.86","59.00"], [2829,"10/12/2020 10:30","2","67","67","38.31","61.00"], [2830,"10/12/2020 11:00","2","82","82","35.60","49.00"], [2831,"10/12/2020 11:30","2","90","90","37.81","79.00"], [2832,"10/12/2020 12:00","2","91","91","38.68","88.00"], [2833,"10/12/2020 12:30","2","75","75","37.95","67.00"], [2834,"10/12/2020 13:00","2","77","77","38.31","60.00"], [2835,"10/12/2020 13:30","2","75","75","36.92","55.00"], [2836,"10/12/2020 14:00","2","78","78","37.51","98.00"], [2837,"10/12/2020 14:30","2","88","88","38.57","96.00"], [2838,"10/12/2020 15:00","2","79","79","39.33","66.00"], [2839,"10/12/2020 15:30","2","96","96","36.64","51.00"], [2840,"10/12/2020 16:00","2","98","98","34.76","55.00"], [2841,"10/12/2020 16:30","2","108","108","37.17","67.00"], [2842,"10/12/2020 17:00","2","108","108","34.66","50.00"], [2843,"10/12/2020 17:30","2","104","104","35.98","51.00"], [2844,"10/12/2020 18:00","2","101","101","38.67","73.00"], [2845,"10/12/2020 18:30","2","68","68","36.82","75.00"], [2846,"10/12/2020 19:00","2","64","64","38.78","55.00"], [2847,"10/12/2020 19:30","2","57","57","38.39","60.00"], [2848,"10/12/2020 20:00","2","50","50","41.74","64.00"], [2849,"10/12/2020 20:30","2","33","33","37.00","53.00"], [2850,"10/12/2020 21:00","2","33","33","39.00","51.00"], [2851,"10/12/2020 21:30","2","14","14","41.43","53.00"], [2852,"10/12/2020 22:00","2","19","19","41.16","58.00"], [2853,"10/12/2020 22:30","2","13","13","47.85","76.00"], [2854,"10/12/2020 23:00","2","14","14","44.93","58.00"], [2855,"10/12/2020 23:30","2","12","12","48.33","72.00"], [2856,"11/12/2020 00:00","2","2","2","31.50","33.00"], [2857,"11/12/2020 00:30","2","1","1","35.00","35.00"], [2858,"11/12/2020 01:00","2","4","4","35.25","47.00"], [2859,"11/12/2020 01:30","2","5","5","45.20","53.00"], [2860,"11/12/2020 02:30","2","5","5","65.20","103.00"], [2861,"11/12/2020 03:30","2","6","6","42.33","52.00"], [2862,"11/12/2020 04:00","2","3","3","39.00","41.00"], [2863,"11/12/2020 04:30","2","7","7","43.43","55.00"], [2864,"11/12/2020 05:00","2","6","6","45.17","53.00"], [2865,"11/12/2020 05:30","2","18","18","44.67","98.00"], [2866,"11/12/2020 06:00","2","22","22","42.64","52.00"], [2867,"11/12/2020 06:30","2","35","35","41.06","90.00"], [2868,"11/12/2020 07:00","2","39","39","38.31","101.00"], [2869,"11/12/2020 07:30","2","72","72","39.25","83.00"], [2870,"11/12/2020 08:00","2","59","59","38.20","57.00"], [2871,"11/12/2020 08:30","2","49","49","37.92","62.00"], [2872,"11/12/2020 09:00","2","67","67","36.75","49.00"], [2873,"11/12/2020 09:30","2","71","71","37.08","64.00"], [2874,"11/12/2020 10:00","2","85","85","39.72","97.00"], [2875,"11/12/2020 10:30","2","79","79","37.82","51.00"], [2876,"11/12/2020 11:00","2","88","88","38.36","54.00"], [2877,"11/12/2020 11:30","2","84","84","34.98","76.00"], [2878,"11/12/2020 12:00","2","107","107","38.91","80.00"], [2879,"11/12/2020 12:30","2","97","97","37.46","59.00"], [2880,"11/12/2020 13:00","2","90","90","37.57","64.00"], [2881,"11/12/2020 13:30","2","109","109","38.28","54.00"], [2882,"11/12/2020 14:00","2","114","114","38.54","68.00"], [2883,"11/12/2020 14:30","2","99","99","38.26","60.00"], [2884,"11/12/2020 15:00","2","90","90","37.30","57.00"], [2885,"11/12/2020 15:30","2","93","93","37.83","86.00"], [2886,"11/12/2020 16:00","2","92","92","36.72","54.00"], [2887,"11/12/2020 16:30","2","92","92","37.84","57.00"], [2888,"11/12/2020 17:00","2","102","102","38.06","56.00"], [2889,"11/12/2020 17:30","2","97","97","37.52","66.00"], [2890,"11/12/2020 18:00","2","91","91","37.62","59.00"], [2891,"11/12/2020 18:30","2","82","82","38.74","54.00"], [2892,"11/12/2020 19:00","2","57","57","38.04","57.00"], [2893,"11/12/2020 19:30","2","62","62","39.50","56.00"], [2894,"11/12/2020 20:00","2","56","56","41.75","93.00"], [2895,"11/12/2020 20:30","2","46","46","39.48","50.00"], [2896,"11/12/2020 21:00","2","39","39","38.79","60.00"], [2897,"11/12/2020 21:30","2","26","26","40.46","54.00"], [2898,"11/12/2020 22:00","2","18","18","41.44","60.00"], [2899,"11/12/2020 22:30","2","11","11","41.27","52.00"], [2900,"11/12/2020 23:00","2","20","20","39.45","62.00"], [2901,"11/12/2020 23:30","2","18","18","42.94","74.00"], [2902,"12/12/2020 00:00","2","9","9","36.44","53.00"], [2903,"12/12/2020 00:30","2","4","4","51.00","56.00"], [2904,"12/12/2020 01:00","2","7","7","43.29","54.00"], [2905,"12/12/2020 01:30","2","1","1","46.00","46.00"], [2906,"12/12/2020 02:00","2","4","4","58.25","96.00"], [2907,"12/12/2020 02:30","2","3","3","51.00","66.00"], [2908,"12/12/2020 03:00","2","3","3","38.33","51.00"], [2909,"12/12/2020 04:00","2","4","4","53.25","62.00"], [2910,"12/12/2020 04:30","2","8","8","55.50","106.00"], [2911,"12/12/2020 05:00","2","4","4","44.00","60.00"], [2912,"12/12/2020 05:30","2","14","14","41.50","97.00"], [2913,"12/12/2020 06:00","2","12","12","46.67","89.00"], [2914,"12/12/2020 06:30","2","22","22","42.95","65.00"], [2915,"12/12/2020 07:00","2","9","9","35.00","45.00"], [2916,"12/12/2020 07:30","2","24","24","37.79","49.00"], [2917,"12/12/2020 08:00","2","27","27","42.78","95.00"], [2918,"12/12/2020 10:30","2","34","34","40.50","57.00"], [2919,"12/12/2020 11:00","2","89","89","38.98","76.00"], [2920,"12/12/2020 11:30","2","92","92","40.82","79.00"], [2921,"12/12/2020 12:00","2","97","97","38.54","62.00"], [2922,"12/12/2020 12:30","2","67","67","39.43","61.00"], [2923,"12/12/2020 13:00","2","81","81","40.91","124.00"], [2924,"12/12/2020 13:30","2","79","79","37.72","106.00"], [2925,"12/12/2020 14:00","2","74","74","39.15","55.00"], [2926,"12/12/2020 14:30","2","79","79","37.30","52.00"], [2927,"12/12/2020 15:00","2","84","84","39.50","69.00"], [2928,"12/12/2020 15:30","2","74","74","38.22","64.00"], [2929,"12/12/2020 16:00","2","76","76","37.22","48.00"], [2930,"12/12/2020 16:30","2","62","62","37.32","81.00"], [2931,"12/12/2020 17:00","2","65","65","39.15","55.00"], [2932,"12/12/2020 17:30","2","53","53","37.92","53.00"], [2933,"12/12/2020 18:00","2","66","66","38.97","53.00"], [2934,"12/12/2020 18:30","2","62","62","40.06","105.00"], [2935,"12/12/2020 19:00","2","55","55","39.67","55.00"], [2936,"12/12/2020 19:30","2","59","59","40.25","68.00"], [2937,"12/12/2020 20:00","2","25","25","40.52","62.00"], [2938,"12/12/2020 20:30","2","17","17","41.18","56.00"], [2939,"12/12/2020 21:00","2","12","12","37.92","57.00"], [2940,"12/12/2020 21:30","2","14","14","41.43","49.00"], [2941,"12/12/2020 22:00","2","6","6","38.50","60.00"], [2942,"12/12/2020 22:30","2","5","5","36.40","41.00"], [2943,"12/12/2020 23:00","2","7","7","42.29","60.00"], [2944,"12/12/2020 23:30","2","6","6","35.00","43.00"], [2945,"13/12/2020 00:00","2","5","5","35.20","39.00"], [2946,"13/12/2020 00:30","2","2","2","55.50","66.00"], [2947,"13/12/2020 01:00","2","3","3","37.33","38.00"], [2948,"13/12/2020 01:30","2","4","4","44.25","51.00"], [2949,"13/12/2020 02:00","2","1","1","36.00","36.00"], [2950,"13/12/2020 03:30","2","1","1","31.00","31.00"], [2951,"13/12/2020 04:00","2","1","1","52.00","52.00"], [2952,"13/12/2020 05:30","2","3","3","44.33","48.00"], [2953,"13/12/2020 12:30","2","31","31","40.42","52.00"], [2954,"13/12/2020 13:00","2","43","43","40.53","55.00"], [2955,"13/12/2020 13:30","2","55","55","39.71","53.00"], [2956,"13/12/2020 14:00","2","45","45","39.89","57.00"], [2957,"13/12/2020 14:30","2","46","46","41.61","62.00"], [2958,"13/12/2020 15:00","2","46","46","41.00","55.00"], [2959,"13/12/2020 15:30","2","60","60","39.15","86.00"], [2960,"13/12/2020 16:00","2","56","56","37.88","56.00"], [2961,"13/12/2020 16:30","2","31","31","37.84","55.00"], [2962,"13/12/2020 17:00","2","42","42","35.83","53.00"], [2963,"13/12/2020 17:30","2","60","60","38.50","86.00"], [2964,"13/12/2020 18:00","2","49","49","39.61","53.00"], [2965,"13/12/2020 18:30","2","40","40","39.55","66.00"], [2966,"13/12/2020 19:00","2","48","48","39.48","55.00"], [2967,"13/12/2020 19:30","2","48","48","38.90","71.00"], [2968,"13/12/2020 20:00","2","13","13","37.54","44.00"], [2969,"13/12/2020 20:30","2","14","14","35.79","46.00"], [2970,"13/12/2020 21:00","2","13","13","45.00","86.00"], [2971,"13/12/2020 21:30","2","8","8","40.00","52.00"], [2972,"13/12/2020 22:00","2","6","6","39.33","54.00"], [2973,"13/12/2020 22:30","2","3","3","33.67","41.00"], [2974,"13/12/2020 23:00","2","8","8","39.88","81.00"], [2975,"14/12/2020 11:30","2","16","16","42.00","56.00"], [2976,"14/12/2020 12:00","2","97","97","38.26","86.00"], [2977,"14/12/2020 12:30","2","104","104","37.66","54.00"], [2978,"14/12/2020 13:00","2","99","99","36.33","54.00"], [2979,"14/12/2020 13:30","2","72","72","38.69","80.00"], [2980,"14/12/2020 14:00","2","94","94","39.77","83.00"], [2981,"14/12/2020 14:30","2","85","85","38.69","56.00"], [2982,"14/12/2020 15:00","2","97","97","36.39","56.00"], [2983,"14/12/2020 15:30","2","90","90","36.82","56.00"], [2984,"14/12/2020 16:00","2","102","102","37.69","79.00"], [2985,"14/12/2020 16:30","2","113","113","38.00","65.00"], [2986,"14/12/2020 17:00","2","110","110","36.86","54.00"], [2987,"14/12/2020 17:30","2","86","86","36.51","56.00"], [2988,"14/12/2020 18:00","2","95","95","37.45","53.00"], [2989,"14/12/2020 18:30","2","88","88","37.73","64.00"], [2990,"14/12/2020 19:00","2","80","80","37.34","58.00"], [2991,"14/12/2020 19:30","2","33","33","35.91","57.00"], [2992,"15/12/2020 11:00","2","95","95","38.94","91.00"], [2993,"15/12/2020 11:30","2","92","92","38.03","54.00"], [2994,"15/12/2020 12:00","2","93","93","38.12","83.00"], [2995,"15/12/2020 12:30","2","88","88","38.55","115.00"], [2996,"15/12/2020 13:00","2","102","102","34.64","48.00"], [2997,"15/12/2020 13:30","2","90","90","39.10","81.00"], [2998,"15/12/2020 14:00","2","85","85","37.12","50.00"], [2999,"15/12/2020 14:30","2","84","84","38.88","88.00"], [3000,"15/12/2020 15:00","2","94","94","39.20","76.00"], [3001,"15/12/2020 15:30","2","101","101","36.34","92.00"], [3002,"15/12/2020 16:00","2","94","94","37.83","72.00"], [3003,"15/12/2020 16:30","2","109","109","36.91","64.00"], [3004,"15/12/2020 17:00","2","114","114","36.30","51.00"], [3005,"15/12/2020 17:30","2","70","70","34.57","53.00"], [3006,"15/12/2020 18:00","2","99","99","34.95","56.00"], [3007,"15/12/2020 18:30","2","81","81","36.47","53.00"], [3008,"15/12/2020 19:00","2","70","70","38.40","58.00"], [3009,"15/12/2020 19:30","2","73","73","38.42","57.00"], [3010,"15/12/2020 20:00","2","49","49","39.49","56.00"], [3011,"15/12/2020 20:30","2","22","22","37.27","54.00"], [3012,"15/12/2020 21:00","2","19","19","42.89","69.00"], [3013,"15/12/2020 21:30","2","7","7","42.14","51.00"], [3014,"15/12/2020 22:00","2","6","6","38.67","47.00"], [3015,"16/12/2020 13:00","2","42","42","39.02","73.00"], [3016,"16/12/2020 13:30","2","92","92","39.52","59.00"], [3017,"16/12/2020 14:00","2","70","70","39.44","78.00"], [3018,"16/12/2020 14:30","2","91","91","37.69","52.00"], [3019,"16/12/2020 15:00","2","99","99","40.07","58.00"], [3020,"16/12/2020 15:30","2","99","99","37.31","51.00"], [3021,"16/12/2020 16:00","2","86","86","37.16","52.00"], [3022,"16/12/2020 16:30","2","80","80","37.33","51.00"], [3023,"16/12/2020 17:00","2","94","94","38.28","79.00"], [3024,"16/12/2020 17:30","2","97","97","36.71","51.00"], [3025,"16/12/2020 18:00","2","72","72","39.01","62.00"], [3026,"16/12/2020 18:30","2","74","74","39.22","54.00"], [3027,"16/12/2020 19:00","2","59","59","39.25","62.00"], [3028,"16/12/2020 19:30","2","30","30","38.87","54.00"], [3029,"17/12/2020 10:00","2","47","47","39.26","93.00"], [3030,"17/12/2020 10:30","2","68","68","38.38","80.00"], [3031,"17/12/2020 11:00","2","75","75","37.87","90.00"], [3032,"17/12/2020 11:30","2","83","83","38.81","59.00"], [3033,"17/12/2020 12:00","2","88","88","39.59","109.00"], [3034,"17/12/2020 12:30","2","95","95","38.55","79.00"], [3035,"17/12/2020 13:00","2","87","87","39.26","55.00"], [3036,"17/12/2020 13:30","2","93","93","38.81","56.00"], [3037,"17/12/2020 14:00","2","77","77","36.26","56.00"], [3038,"17/12/2020 14:30","2","75","75","38.53","56.00"], [3039,"17/12/2020 15:00","2","96","96","37.99","52.00"], [3040,"17/12/2020 15:30","2","106","106","39.01","78.00"], [3041,"17/12/2020 16:00","2","91","91","37.30","50.00"], [3042,"17/12/2020 16:30","2","125","125","36.77","51.00"], [3043,"17/12/2020 17:00","2","108","108","37.95","59.00"], [3044,"17/12/2020 17:30","2","88","88","35.66","60.00"], [3045,"17/12/2020 18:00","2","89","89","37.26","58.00"], [3046,"17/12/2020 18:30","2","70","70","38.14","64.00"], [3047,"17/12/2020 19:00","2","62","62","39.35","64.00"], [3048,"17/12/2020 19:30","2","67","67","39.49","63.00"], [3049,"17/12/2020 20:00","2","36","36","40.75","68.00"], [3050,"17/12/2020 20:30","2","19","19","43.42","60.00"], [3051,"17/12/2020 21:00","2","14","14","38.64","60.00"], [3052,"17/12/2020 21:30","2","11","11","42.27","56.00"], [3053,"17/12/2020 22:00","2","3","3","43.00","69.00"], [3054,"17/12/2020 22:30","2","5","5","40.20","50.00"], [3055,"17/12/2020 23:00","2","9","9","42.33","75.00"], [3056,"17/12/2020 23:30","2","2","2","45.50","62.00"], [3057,"18/12/2020 00:00","2","3","3","33.67","35.00"], [3058,"18/12/2020 00:30","2","3","3","44.33","51.00"], [3059,"18/12/2020 01:00","2","2","2","26.50","33.00"], [3060,"18/12/2020 02:30","2","3","3","65.33","102.00"], [3061,"18/12/2020 03:30","2","3","3","39.67","44.00"], [3062,"18/12/2020 04:00","2","3","3","46.33","54.00"], [3063,"18/12/2020 04:30","2","8","8","53.75","66.00"], [3064,"18/12/2020 05:00","2","10","10","50.80","67.00"], [3065,"18/12/2020 05:30","2","15","15","44.47","91.00"], [3066,"18/12/2020 06:00","2","16","16","38.94","48.00"], [3067,"18/12/2020 06:30","2","33","33","41.09","54.00"], [3068,"18/12/2020 07:00","2","40","40","39.85","78.00"], [3069,"18/12/2020 07:30","2","59","59","38.68","83.00"], [3070,"18/12/2020 08:00","2","54","54","36.85","45.00"], [3071,"18/12/2020 08:30","2","53","53","38.51","83.00"], [3072,"18/12/2020 09:00","2","60","60","39.57","52.00"], [3073,"18/12/2020 09:30","2","69","69","37.91","50.00"], [3074,"18/12/2020 10:00","2","87","87","39.68","103.00"], [3075,"18/12/2020 10:30","2","83","83","36.65","94.00"], [3076,"18/12/2020 11:00","2","95","95","38.80","89.00"], [3077,"18/12/2020 11:30","2","90","90","37.79","58.00"], [3078,"18/12/2020 12:00","2","102","102","38.11","61.00"], [3079,"18/12/2020 12:30","2","89","89","40.73","61.00"], [3080,"18/12/2020 13:00","2","91","91","38.12","74.00"], [3081,"18/12/2020 13:30","2","101","101","39.89","58.00"], [3082,"18/12/2020 14:00","2","101","101","39.12","58.00"], [3083,"18/12/2020 14:30","2","82","82","38.11","55.00"], [3084,"18/12/2020 15:00","2","94","94","38.84","54.00"], [3085,"18/12/2020 15:30","2","96","96","38.73","63.00"], [3086,"18/12/2020 16:00","2","97","97","38.09","59.00"], [3087,"18/12/2020 16:30","2","79","79","38.58","54.00"], [3088,"18/12/2020 17:00","2","86","86","36.70","52.00"], [3089,"18/12/2020 17:30","2","72","72","36.97","57.00"], [3090,"18/12/2020 18:00","2","75","75","38.65","58.00"], [3091,"18/12/2020 18:30","2","71","71","36.38","51.00"], [3092,"18/12/2020 19:00","2","56","56","39.07","59.00"], [3093,"18/12/2020 19:30","2","61","61","40.80","64.00"], [3094,"18/12/2020 20:00","2","37","37","37.86","57.00"], [3095,"18/12/2020 20:30","2","22","22","39.45","63.00"], [3096,"18/12/2020 21:00","2","13","13","38.85","64.00"], [3097,"18/12/2020 21:30","2","10","10","43.30","56.00"], [3098,"18/12/2020 22:00","2","8","8","39.62","68.00"], [3099,"18/12/2020 22:30","2","5","5","35.80","45.00"], [3100,"18/12/2020 23:00","2","2","2","25.00","26.00"], [3101,"18/12/2020 23:30","2","6","6","49.83","86.00"], [3102,"19/12/2020 00:00","2","2","2","44.00","61.00"], [3103,"19/12/2020 00:30","2","2","2","52.50","63.00"], [3104,"19/12/2020 01:00","2","2","2","27.00","28.00"], [3105,"19/12/2020 02:00","2","3","3","45.33","59.00"], [3106,"19/12/2020 02:30","2","2","2","57.00","81.00"], [3107,"19/12/2020 03:00","2","1","1","32.00","32.00"], [3108,"19/12/2020 03:30","2","1","1","37.00","37.00"], [3109,"19/12/2020 04:00","2","2","2","46.50","50.00"], [3110,"19/12/2020 04:30","2","4","4","41.50","57.00"], [3111,"19/12/2020 05:00","2","4","4","54.00","60.00"], [3112,"19/12/2020 05:30","2","18","18","43.67","93.00"], [3113,"19/12/2020 06:00","2","9","9","38.67","54.00"], [3114,"19/12/2020 06:30","2","10","10","37.60","50.00"], [3115,"19/12/2020 07:00","2","15","15","45.53","89.00"], [3116,"19/12/2020 07:30","2","21","21","40.48","72.00"], [3117,"19/12/2020 08:00","2","36","36","41.08","75.00"], [3118,"19/12/2020 08:30","2","39","39","40.26","73.00"], [3119,"19/12/2020 09:00","2","39","39","39.41","74.00"], [3120,"19/12/2020 09:30","2","53","53","40.08","64.00"], [3121,"19/12/2020 10:00","2","69","69","40.09","104.00"], [3122,"19/12/2020 10:30","2","64","64","38.36","66.00"], [3123,"19/12/2020 11:00","2","76","76","38.43","54.00"], [3124,"19/12/2020 11:30","2","108","108","39.85","79.00"], [3125,"19/12/2020 12:00","2","92","92","36.64","57.00"], [3126,"19/12/2020 12:30","2","80","80","38.41","62.00"], [3127,"19/12/2020 13:00","2","76","76","39.50","79.00"], [3128,"19/12/2020 13:30","2","80","80","40.46","82.00"], [3129,"19/12/2020 14:00","2","75","75","39.80","76.00"], [3130,"19/12/2020 14:30","2","72","72","41.92","90.00"], [3131,"19/12/2020 15:00","2","72","72","38.49","58.00"], [3132,"19/12/2020 15:30","2","54","54","37.28","51.00"], [3133,"19/12/2020 16:00","2","68","68","39.21","54.00"], [3134,"19/12/2020 16:30","2","67","67","38.39","82.00"], [3135,"19/12/2020 17:00","2","69","69","38.04","58.00"], [3136,"19/12/2020 17:30","2","62","62","35.69","59.00"], [3137,"19/12/2020 18:00","2","55","55","36.29","53.00"], [3138,"19/12/2020 18:30","2","49","49","37.82","56.00"], [3139,"19/12/2020 19:00","2","56","56","42.52","76.00"], [3140,"19/12/2020 19:30","2","52","52","38.63","70.00"], [3141,"19/12/2020 20:00","2","34","34","42.74","66.00"], [3142,"19/12/2020 20:30","2","17","17","39.71","58.00"], [3143,"19/12/2020 21:00","2","8","8","40.38","52.00"], [3144,"19/12/2020 21:30","2","10","10","40.90","87.00"], [3145,"19/12/2020 22:00","2","9","9","37.78","50.00"], [3146,"19/12/2020 22:30","2","6","6","38.00","59.00"], [3147,"19/12/2020 23:00","2","4","4","35.75","41.00"], [3148,"19/12/2020 23:30","2","3","3","46.00","73.00"], [3149,"20/12/2020 00:00","2","3","3","38.00","44.00"], [3150,"20/12/2020 00:30","2","1","1","66.00","66.00"], [3151,"20/12/2020 01:00","2","3","3","29.33","34.00"], [3152,"20/12/2020 01:30","2","1","1","41.00","41.00"], [3153,"20/12/2020 02:30","2","1","1","40.00","40.00"], [3154,"20/12/2020 03:30","2","1","1","33.00","33.00"], [3155,"20/12/2020 05:30","2","3","3","45.00","58.00"], [3156,"20/12/2020 06:00","2","6","6","41.33","49.00"], [3157,"20/12/2020 06:30","2","12","12","40.83","54.00"], [3158,"20/12/2020 07:00","2","6","6","38.33","52.00"], [3159,"20/12/2020 07:30","2","13","13","38.23","76.00"], [3160,"20/12/2020 08:00","2","11","11","43.91","53.00"], [3161,"20/12/2020 08:30","2","16","16","41.56","55.00"], [3162,"20/12/2020 09:00","2","16","16","41.38","56.00"], [3163,"20/12/2020 09:30","2","24","24","40.62","58.00"], [3164,"20/12/2020 10:00","2","29","29","39.55","57.00"], [3165,"20/12/2020 10:30","2","37","37","40.62","54.00"], [3166,"20/12/2020 11:00","2","36","36","39.08","51.00"], [3167,"20/12/2020 11:30","2","44","44","39.05","54.00"], [3168,"20/12/2020 12:00","2","40","40","41.85","73.00"], [3169,"20/12/2020 12:30","2","47","47","39.68","65.00"], [3170,"20/12/2020 13:00","2","41","41","40.85","56.00"], [3171,"20/12/2020 13:30","2","47","47","37.43","59.00"], [3172,"20/12/2020 14:00","2","63","63","40.27","74.00"], [3173,"20/12/2020 14:30","2","41","41","38.05","61.00"], [3174,"20/12/2020 15:00","2","50","50","42.04","56.00"], [3175,"20/12/2020 15:30","2","49","49","39.71","56.00"], [3176,"20/12/2020 16:00","2","51","51","38.18","56.00"], [3177,"20/12/2020 16:30","2","55","55","38.02","58.00"], [3178,"20/12/2020 17:00","2","45","45","39.60","63.00"], [3179,"20/12/2020 17:30","2","66","66","38.02","52.00"], [3180,"20/12/2020 18:00","2","50","50","39.60","54.00"], [3181,"20/12/2020 18:30","2","31","31","38.81","59.00"], [3182,"20/12/2020 19:00","2","39","39","39.13","56.00"], [3183,"20/12/2020 19:30","2","49","49","38.65","59.00"], [3184,"20/12/2020 20:00","2","16","16","41.44","58.00"], [3185,"20/12/2020 20:30","2","15","15","33.67","50.00"], [3186,"20/12/2020 21:00","2","7","7","39.14","60.00"], [3187,"20/12/2020 21:30","2","9","9","44.22","61.00"], [3188,"20/12/2020 22:00","2","6","6","32.67","47.00"], [3189,"20/12/2020 22:30","2","7","7","46.14","61.00"], [3190,"20/12/2020 23:00","2","5","5","33.80","38.00"], [3191,"20/12/2020 23:30","2","2","2","33.50","45.00"], [3192,"21/12/2020 00:00","2","2","2","38.00","41.00"], [3193,"21/12/2020 01:00","2","3","3","34.00","48.00"], [3194,"21/12/2020 02:00","2","1","1","33.00","33.00"], [3195,"21/12/2020 02:30","2","7","7","58.71","98.00"], [3196,"21/12/2020 03:00","2","1","1","52.00","52.00"], [3197,"21/12/2020 03:30","2","2","2","41.50","42.00"], [3198,"21/12/2020 04:00","2","3","3","41.67","48.00"], [3199,"21/12/2020 04:30","2","7","7","43.71","55.00"], [3200,"21/12/2020 05:00","2","5","5","43.20","60.00"], [3201,"21/12/2020 05:30","2","21","21","40.38","110.00"], [3202,"21/12/2020 06:00","2","13","13","43.23","55.00"], [3203,"21/12/2020 06:30","2","35","35","40.46","72.00"], [3204,"21/12/2020 07:00","2","34","34","40.56","99.00"], [3205,"21/12/2020 07:30","2","62","62","36.29","59.00"], [3206,"21/12/2020 08:00","2","57","57","40.51","73.00"], [3207,"21/12/2020 08:30","2","49","49","39.22","51.00"], [3208,"21/12/2020 09:00","2","71","71","37.82","53.00"], [3209,"21/12/2020 09:30","2","71","71","37.69","72.00"], [3210,"21/12/2020 10:00","2","99","99","38.86","92.00"], [3211,"21/12/2020 10:30","2","78","78","37.23","47.00"], [3212,"21/12/2020 11:00","2","82","82","37.79","54.00"], [3213,"21/12/2020 11:30","2","87","87","37.54","50.00"], [3214,"21/12/2020 12:00","2","90","90","38.76","58.00"], [3215,"21/12/2020 12:30","2","86","86","39.02","60.00"], [3216,"21/12/2020 13:00","2","87","87","40.26","96.00"], [3217,"21/12/2020 13:30","2","96","96","37.98","53.00"], [3218,"21/12/2020 14:00","2","85","85","38.20","61.00"], [3219,"21/12/2020 14:30","2","101","101","35.78","68.00"], [3220,"21/12/2020 15:00","2","90","90","37.73","52.00"], [3221,"21/12/2020 15:30","2","89","89","39.75","88.00"], [3222,"21/12/2020 16:00","2","95","95","38.19","57.00"], [3223,"21/12/2020 16:30","2","104","104","36.95","51.00"], [3224,"21/12/2020 17:00","2","102","102","36.27","51.00"], [3225,"21/12/2020 17:30","2","100","100","37.82","83.00"], [3226,"21/12/2020 18:00","2","87","87","38.18","60.00"], [3227,"21/12/2020 18:30","2","82","82","39.09","71.00"], [3228,"21/12/2020 19:00","2","46","46","38.17","51.00"], [3229,"21/12/2020 19:30","2","70","70","39.14","60.00"], [3230,"21/12/2020 20:00","2","34","34","37.91","51.00"], [3231,"21/12/2020 20:30","2","13","13","36.77","50.00"], [3232,"21/12/2020 21:00","2","8","8","33.88","53.00"], [3233,"21/12/2020 21:30","2","7","7","46.57","57.00"], [3234,"21/12/2020 22:00","2","9","9","37.00","45.00"], [3235,"21/12/2020 22:30","2","4","4","37.50","44.00"], [3236,"21/12/2020 23:00","2","3","3","26.33","28.00"], [3237,"21/12/2020 23:30","2","1","1","25.00","25.00"], [3238,"22/12/2020 00:00","2","3","3","31.00","40.00"], [3239,"22/12/2020 01:00","2","2","2","37.00","39.00"], [3240,"22/12/2020 01:30","2","1","1","39.00","39.00"], [3241,"22/12/2020 02:00","2","1","1","38.00","38.00"], [3242,"22/12/2020 02:30","2","2","2","44.50","45.00"], [3243,"22/12/2020 03:30","2","5","5","47.40","58.00"], [3244,"22/12/2020 04:00","2","2","2","55.00","62.00"], [3245,"22/12/2020 04:30","2","1","1","43.00","43.00"], [3246,"22/12/2020 05:00","2","10","10","56.30","103.00"], [3247,"22/12/2020 05:30","2","19","19","37.26","57.00"], [3248,"22/12/2020 06:00","2","10","10","40.10","50.00"], [3249,"22/12/2020 06:30","2","29","29","39.38","89.00"], [3250,"22/12/2020 07:00","2","27","27","37.96","53.00"], [3251,"22/12/2020 07:30","2","53","53","39.53","75.00"], [3252,"22/12/2020 08:00","2","59","59","36.05","66.00"], [3253,"22/12/2020 08:30","2","74","74","39.66","100.00"], [3254,"22/12/2020 09:00","2","69","69","38.78","72.00"], [3255,"22/12/2020 09:30","2","80","80","37.90","71.00"], [3256,"22/12/2020 10:00","2","78","78","37.67","83.00"], [3257,"22/12/2020 10:30","2","95","95","38.22","52.00"], [3258,"22/12/2020 11:00","2","91","91","36.56","113.00"], [3259,"22/12/2020 11:30","2","95","95","36.91","69.00"], [3260,"22/12/2020 12:00","2","91","91","36.91","66.00"], [3261,"22/12/2020 12:30","2","89","89","38.16","92.00"], [3262,"22/12/2020 13:00","2","95","95","38.51","87.00"], [3263,"22/12/2020 13:30","2","88","88","38.98","56.00"], [3264,"22/12/2020 14:00","2","77","77","38.10","56.00"], [3265,"22/12/2020 14:30","2","99","99","38.97","93.00"], [3266,"22/12/2020 15:00","2","89","89","39.18","74.00"], [3267,"22/12/2020 15:30","2","92","92","39.20","83.00"], [3268,"22/12/2020 16:00","2","97","97","36.88","49.00"], [3269,"22/12/2020 16:30","2","96","96","35.72","50.00"], [3270,"22/12/2020 17:00","2","100","100","36.76","52.00"], [3271,"22/12/2020 17:30","2","84","84","35.98","60.00"], [3272,"22/12/2020 18:00","2","90","90","38.38","90.00"], [3273,"22/12/2020 18:30","2","81","81","36.88","51.00"], [3274,"22/12/2020 19:00","2","48","48","39.15","51.00"], [3275,"22/12/2020 19:30","2","55","55","39.36","56.00"], [3276,"22/12/2020 20:00","2","39","39","41.18","66.00"], [3277,"22/12/2020 20:30","2","21","21","44.29","67.00"], [3278,"22/12/2020 21:00","2","11","11","47.18","97.00"], [3279,"22/12/2020 21:30","2","9","9","40.89","56.00"], [3280,"22/12/2020 22:00","2","14","14","36.29","76.00"], [3281,"22/12/2020 22:30","2","3","3","35.33","47.00"], [3282,"22/12/2020 23:00","2","3","3","29.00","30.00"], [3283,"22/12/2020 23:30","2","2","2","36.50","46.00"], [3284,"23/12/2020 00:00","2","2","2","37.00","41.00"], [3285,"23/12/2020 01:00","2","4","4","36.25","46.00"], [3286,"23/12/2020 01:30","2","1","1","26.00","26.00"], [3287,"23/12/2020 02:30","2","2","2","53.50","73.00"], [3288,"23/12/2020 03:00","2","1","1","40.00","40.00"], [3289,"23/12/2020 03:30","2","1","1","47.00","47.00"], [3290,"23/12/2020 04:00","2","6","6","45.33","51.00"], [3291,"23/12/2020 04:30","2","6","6","45.50","61.00"], [3292,"23/12/2020 05:00","2","8","8","38.62","53.00"], [3293,"23/12/2020 05:30","2","19","19","39.42","53.00"], [3294,"23/12/2020 06:00","2","22","22","40.68","84.00"], [3295,"23/12/2020 06:30","2","23","23","35.78","50.00"], [3296,"23/12/2020 07:00","2","34","34","40.18","70.00"], [3297,"23/12/2020 07:30","2","56","56","38.79","86.00"], [3298,"23/12/2020 08:00","2","59","59","37.51","51.00"], [3299,"23/12/2020 08:30","2","78","78","38.09","79.00"], [3300,"23/12/2020 09:00","2","84","84","37.13","70.00"], [3301,"23/12/2020 09:30","2","80","80","37.49","51.00"], [3302,"23/12/2020 10:00","2","90","90","36.64","62.00"], [3303,"23/12/2020 10:30","2","92","92","36.63","54.00"], [3304,"23/12/2020 11:00","2","110","110","37.67","75.00"], [3305,"23/12/2020 11:30","2","98","98","36.98","90.00"], [3306,"23/12/2020 12:00","2","106","106","38.78","85.00"], [3307,"23/12/2020 12:30","2","85","85","39.65","53.00"], [3308,"23/12/2020 13:00","2","104","104","39.98","97.00"], [3309,"23/12/2020 13:30","2","111","111","39.74","97.00"], [3310,"23/12/2020 14:00","2","106","106","38.09","82.00"], [3311,"23/12/2020 14:30","2","106","106","38.62","51.00"], [3312,"23/12/2020 15:00","2","107","107","39.74","79.00"], [3313,"23/12/2020 15:30","2","84","84","37.13","59.00"], [3314,"23/12/2020 16:00","2","97","97","34.03","49.00"], [3315,"23/12/2020 16:30","2","93","93","35.53","72.00"], [3316,"23/12/2020 17:00","2","88","88","36.15","64.00"], [3317,"23/12/2020 17:30","2","95","95","36.94","51.00"], [3318,"23/12/2020 18:00","2","74","74","37.72","59.00"], [3319,"23/12/2020 18:30","2","69","69","38.71","58.00"], [3320,"23/12/2020 19:00","2","60","60","38.17","57.00"], [3321,"23/12/2020 19:30","2","58","58","38.84","58.00"], [3322,"23/12/2020 20:00","2","34","34","41.76","72.00"], [3323,"23/12/2020 20:30","2","23","23","35.70","53.00"], [3324,"23/12/2020 21:00","2","14","14","40.93","59.00"], [3325,"23/12/2020 21:30","2","7","7","31.43","46.00"], [3326,"23/12/2020 22:00","2","10","10","43.20","57.00"], [3327,"23/12/2020 22:30","2","4","4","47.00","74.00"], [3328,"23/12/2020 23:00","2","7","7","34.71","46.00"], [3329,"23/12/2020 23:30","2","3","3","39.67","44.00"], [3330,"24/12/2020 00:00","2","2","2","33.50","41.00"], [3331,"24/12/2020 00:30","2","3","3","40.00","47.00"], [3332,"24/12/2020 01:00","2","4","4","43.50","60.00"], [3333,"24/12/2020 01:30","2","3","3","64.67","107.00"], [3334,"24/12/2020 02:30","2","5","5","47.00","80.00"], [3335,"24/12/2020 03:30","2","5","5","37.80","53.00"], [3336,"24/12/2020 04:00","2","10","10","32.70","61.00"], [3337,"24/12/2020 04:30","2","4","4","43.50","52.00"], [3338,"24/12/2020 05:00","2","10","10","46.10","58.00"], [3339,"24/12/2020 05:30","2","9","9","44.78","58.00"], [3340,"24/12/2020 06:00","2","10","10","43.10","54.00"], [3341,"24/12/2020 06:30","2","19","19","45.89","83.00"], [3342,"24/12/2020 07:00","2","10","10","41.60","49.00"], [3343,"24/12/2020 07:30","2","28","28","38.11","58.00"], [3344,"24/12/2020 08:00","2","32","32","39.94","52.00"], [3345,"24/12/2020 08:30","2","37","37","40.46","63.00"], [3346,"24/12/2020 09:00","2","54","54","40.28","61.00"], [3347,"24/12/2020 09:30","2","50","50","41.20","114.00"], [3348,"24/12/2020 10:00","2","73","73","40.29","55.00"], [3349,"24/12/2020 10:30","2","89","89","39.08","88.00"], [3350,"24/12/2020 11:00","2","71","71","39.69","52.00"], [3351,"24/12/2020 11:30","2","97","97","40.30","60.00"], [3352,"24/12/2020 12:00","2","71","71","38.20","56.00"], [3353,"24/12/2020 12:30","2","92","92","37.93","60.00"], [3354,"24/12/2020 13:00","2","74","74","39.18","96.00"], [3355,"24/12/2020 13:30","2","89","89","39.83","101.00"], [3356,"24/12/2020 14:00","2","71","71","39.89","57.00"], [3357,"24/12/2020 14:30","2","75","75","38.91","69.00"], [3358,"24/12/2020 15:00","2","61","61","40.89","55.00"], [3359,"24/12/2020 15:30","2","68","68","38.59","60.00"], [3360,"24/12/2020 16:00","2","57","57","37.39","53.00"], [3361,"24/12/2020 16:30","2","60","60","37.12","52.00"], [3362,"24/12/2020 17:00","2","58","58","39.52","62.00"], [3363,"24/12/2020 17:30","2","58","58","36.71","52.00"], [3364,"24/12/2020 18:00","2","28","28","38.46","51.00"], [3365,"24/12/2020 18:30","2","30","30","38.33","50.00"], [3366,"24/12/2020 19:00","2","24","24","39.62","69.00"], [3367,"24/12/2020 19:30","2","23","23","40.30","72.00"], [3368,"24/12/2020 20:00","2","23","23","35.35","43.00"], [3369,"24/12/2020 20:30","2","28","28","39.57","57.00"], [3370,"24/12/2020 21:00","2","26","26","37.65","49.00"], [3371,"24/12/2020 21:30","2","21","21","40.00","70.00"], [3372,"24/12/2020 22:00","2","29","29","38.31","61.00"], [3373,"24/12/2020 22:30","2","36","36","42.72","62.00"], [3374,"24/12/2020 23:00","2","13","13","38.46","47.00"], [3375,"24/12/2020 23:30","2","15","15","38.80","67.00"], [3376,"25/12/2020 00:00","2","12","12","45.08","69.00"], [3377,"25/12/2020 00:30","2","7","7","44.71","62.00"], [3378,"25/12/2020 01:00","2","8","8","48.38","94.00"], [3379,"25/12/2020 01:30","2","2","2","39.00","41.00"], [3380,"25/12/2020 02:00","2","2","2","44.00","45.00"], [3381,"25/12/2020 02:30","2","2","2","50.00","54.00"], [3382,"25/12/2020 03:30","2","2","2","45.50","47.00"], [3383,"25/12/2020 04:00","2","4","4","50.50","62.00"], [3384,"25/12/2020 04:30","2","2","2","55.00","61.00"], [3385,"25/12/2020 05:00","2","1","1","39.00","39.00"], [3386,"25/12/2020 05:30","2","2","2","31.50","38.00"], [3387,"25/12/2020 06:00","2","6","6","49.17","73.00"], [3388,"25/12/2020 06:30","2","8","8","35.00","44.00"], [3389,"25/12/2020 07:00","2","1","1","43.00","43.00"], [3390,"25/12/2020 07:30","2","6","6","37.17","43.00"], [3391,"25/12/2020 08:00","2","15","15","40.60","68.00"], [3392,"25/12/2020 08:30","2","12","12","37.67","51.00"], [3393,"25/12/2020 09:00","2","15","15","43.00","69.00"], [3394,"25/12/2020 09:30","2","23","23","43.17","62.00"], [3395,"25/12/2020 10:00","2","22","22","41.23","58.00"], [3396,"25/12/2020 10:30","2","28","28","40.89","55.00"], [3397,"25/12/2020 11:00","2","37","37","40.43","50.00"], [3398,"25/12/2020 11:30","2","44","44","40.11","87.00"], [3399,"25/12/2020 12:00","2","46","46","38.89","50.00"], [3400,"25/12/2020 12:30","2","47","47","40.00","66.00"], [3401,"25/12/2020 13:00","2","45","45","38.89","52.00"], [3402,"25/12/2020 13:30","2","38","38","40.16","59.00"], [3403,"25/12/2020 14:00","2","38","38","40.50","53.00"], [3404,"25/12/2020 14:30","2","53","53","39.36","67.00"], [3405,"25/12/2020 15:00","2","39","39","42.74","82.00"], [3406,"25/12/2020 15:30","2","53","53","41.83","64.00"], [3407,"25/12/2020 16:00","2","51","51","37.80","53.00"], [3408,"25/12/2020 16:30","2","45","45","38.24","53.00"], [3409,"25/12/2020 17:00","2","41","41","37.32","64.00"], [3410,"25/12/2020 17:30","2","45","45","38.76","57.00"], [3411,"25/12/2020 18:00","2","26","26","38.42","63.00"], [3412,"25/12/2020 18:30","2","31","31","40.10","55.00"], [3413,"25/12/2020 19:00","2","28","28","37.93","58.00"], [3414,"25/12/2020 19:30","2","30","30","38.17","60.00"], [3415,"25/12/2020 20:00","2","27","27","41.00","64.00"], [3416,"25/12/2020 20:30","2","18","18","39.17","57.00"], [3417,"25/12/2020 21:00","2","28","28","39.64","64.00"], [3418,"25/12/2020 21:30","2","15","15","41.80","64.00"], [3419,"25/12/2020 22:00","2","15","15","41.47","71.00"], [3420,"25/12/2020 22:30","2","8","8","47.38","57.00"], [3421,"25/12/2020 23:00","2","5","5","35.40","46.00"], [3422,"25/12/2020 23:30","2","5","5","38.40","43.00"], [3423,"26/12/2020 00:00","2","3","3","30.00","35.00"], [3424,"26/12/2020 00:30","2","6","6","38.33","47.00"], [3425,"26/12/2020 01:00","2","2","2","43.00","61.00"], [3426,"26/12/2020 01:30","2","2","2","41.50","43.00"], [3427,"26/12/2020 02:00","2","3","3","53.00","61.00"], [3428,"26/12/2020 02:30","2","2","2","29.00","37.00"], [3429,"26/12/2020 03:30","2","1","1","46.00","46.00"], [3430,"26/12/2020 04:00","2","2","2","55.00","61.00"], [3431,"26/12/2020 04:30","2","1","1","38.00","38.00"], [3432,"26/12/2020 05:00","2","1","1","61.00","61.00"], [3433,"26/12/2020 05:30","2","5","5","44.20","65.00"], [3434,"26/12/2020 06:00","2","7","7","48.00","58.00"], [3435,"26/12/2020 06:30","2","7","7","37.43","46.00"], [3436,"26/12/2020 07:00","2","7","7","44.29","58.00"], [3437,"26/12/2020 07:30","2","5","5","39.60","71.00"], [3438,"26/12/2020 08:00","2","10","10","44.70","54.00"], [3439,"26/12/2020 08:30","2","15","15","37.93","48.00"], [3440,"26/12/2020 09:00","2","13","13","37.15","51.00"], [3441,"26/12/2020 09:30","2","23","23","41.65","91.00"], [3442,"26/12/2020 10:00","2","28","28","35.89","49.00"], [3443,"26/12/2020 10:30","2","37","37","38.84","53.00"], [3444,"26/12/2020 11:00","2","43","43","38.40","68.00"], [3445,"26/12/2020 11:30","2","43","43","40.63","50.00"], [3446,"26/12/2020 12:00","2","51","51","39.94","61.00"], [3447,"26/12/2020 12:30","2","62","62","39.71","55.00"], [3448,"26/12/2020 13:00","2","35","35","40.06","56.00"], [3449,"26/12/2020 13:30","2","47","47","40.49","54.00"], [3450,"26/12/2020 14:00","2","59","59","40.07","56.00"], [3451,"26/12/2020 14:30","2","40","40","37.40","50.00"], [3452,"26/12/2020 15:00","2","32","32","39.75","48.00"], [3453,"26/12/2020 15:30","2","45","45","40.33","66.00"], [3454,"26/12/2020 16:00","2","55","55","37.45","53.00"], [3455,"26/12/2020 16:30","2","48","48","40.04","68.00"], [3456,"26/12/2020 17:00","2","36","36","40.97","60.00"], [3457,"26/12/2020 17:30","2","47","47","38.70","51.00"], [3458,"26/12/2020 18:00","2","37","37","36.68","53.00"], [3459,"26/12/2020 18:30","2","33","33","38.06","49.00"], [3460,"26/12/2020 19:00","2","25","25","39.80","61.00"], [3461,"26/12/2020 19:30","2","39","39","40.54","59.00"], [3462,"26/12/2020 20:00","2","21","21","39.48","53.00"], [3463,"26/12/2020 20:30","2","26","26","37.12","63.00"], [3464,"26/12/2020 21:00","2","13","13","37.31","57.00"], [3465,"26/12/2020 21:30","2","8","8","41.88","52.00"], [3466,"26/12/2020 22:00","2","15","15","41.27","74.00"], [3467,"26/12/2020 22:30","2","12","12","42.50","68.00"], [3468,"26/12/2020 23:00","2","8","8","34.88","43.00"], [3469,"26/12/2020 23:30","2","3","3","39.33","47.00"], [3470,"27/12/2020 00:00","2","2","2","36.00","43.00"], [3471,"27/12/2020 00:30","2","3","3","50.33","56.00"], [3472,"27/12/2020 01:00","2","2","2","32.00","33.00"], [3473,"27/12/2020 01:30","2","2","2","45.00","50.00"], [3474,"27/12/2020 02:00","2","2","2","61.00","64.00"], [3475,"27/12/2020 05:30","2","6","6","46.00","72.00"], [3476,"27/12/2020 06:00","2","4","4","44.25","52.00"], [3477,"27/12/2020 06:30","2","7","7","35.57","46.00"], [3478,"27/12/2020 07:00","2","4","4","44.50","60.00"], [3479,"27/12/2020 07:30","2","8","8","33.75","46.00"], [3480,"27/12/2020 08:00","2","5","5","35.60","45.00"], [3481,"27/12/2020 08:30","2","14","14","37.71","49.00"], [3482,"27/12/2020 09:00","2","15","15","38.47","55.00"], [3483,"27/12/2020 09:30","2","18","18","41.50","52.00"], [3484,"27/12/2020 10:00","2","26","26","40.50","52.00"], [3485,"27/12/2020 10:30","2","27","27","39.44","57.00"], [3486,"27/12/2020 11:00","2","35","35","37.23","60.00"], [3487,"27/12/2020 11:30","2","27","27","41.70","52.00"], [3488,"27/12/2020 12:00","2","41","41","40.63","64.00"], [3489,"27/12/2020 12:30","2","39","39","40.62","54.00"], [3490,"27/12/2020 13:00","2","38","38","42.37","58.00"], [3491,"27/12/2020 13:30","2","41","41","40.44","50.00"], [3492,"27/12/2020 14:00","2","40","40","41.90","67.00"], [3493,"27/12/2020 14:30","2","45","45","40.42","97.00"], [3494,"27/12/2020 15:00","2","46","46","38.46","56.00"], [3495,"27/12/2020 15:30","2","45","45","39.71","47.00"], [3496,"27/12/2020 16:00","2","49","49","38.39","54.00"], [3497,"27/12/2020 16:30","2","56","56","39.89","60.00"], [3498,"27/12/2020 17:00","2","47","47","38.53","55.00"], [3499,"27/12/2020 17:30","2","58","58","40.02","63.00"], [3500,"27/12/2020 18:00","2","39","39","41.03","68.00"], [3501,"27/12/2020 18:30","2","39","39","41.28","65.00"], [3502,"27/12/2020 19:00","2","30","30","42.57","91.00"], [3503,"27/12/2020 19:30","2","53","53","40.96","55.00"], [3504,"27/12/2020 20:00","2","19","19","39.21","59.00"], [3505,"27/12/2020 20:30","2","16","16","42.06","83.00"], [3506,"27/12/2020 21:00","2","6","6","36.67","50.00"], [3507,"27/12/2020 21:30","2","7","7","45.29","66.00"], [3508,"27/12/2020 22:00","2","9","9","41.44","57.00"], [3509,"27/12/2020 22:30","2","5","5","36.00","49.00"], [3510,"27/12/2020 23:00","2","8","8","41.00","60.00"], [3511,"27/12/2020 23:30","2","5","5","43.80","76.00"], [3512,"28/12/2020 00:00","2","2","2","33.00","35.00"], [3513,"28/12/2020 01:00","2","2","2","32.50","34.00"], [3514,"28/12/2020 01:30","2","1","1","59.00","59.00"], [3515,"28/12/2020 02:30","2","4","4","61.25","94.00"], [3516,"28/12/2020 03:30","2","3","3","54.33","78.00"], [3517,"28/12/2020 04:00","2","4","4","44.50","59.00"], [3518,"28/12/2020 04:30","2","3","3","46.00","50.00"], [3519,"28/12/2020 05:00","2","6","6","50.50","58.00"], [3520,"28/12/2020 05:30","2","17","17","39.12","91.00"], [3521,"28/12/2020 06:00","2","8","8","43.50","51.00"], [3522,"28/12/2020 06:30","2","16","16","37.69","62.00"], [3523,"28/12/2020 07:00","2","17","17","38.65","77.00"], [3524,"28/12/2020 07:30","2","25","25","41.68","81.00"], [3525,"28/12/2020 08:00","2","32","32","36.75","57.00"], [3526,"28/12/2020 08:30","2","33","33","40.82","83.00"], [3527,"28/12/2020 09:00","2","41","41","38.76","63.00"], [3528,"28/12/2020 09:30","2","45","45","41.71","118.00"], [3529,"28/12/2020 10:00","2","60","60","40.33","62.00"], [3530,"28/12/2020 10:30","2","60","60","37.38","54.00"], [3531,"28/12/2020 11:00","2","74","74","38.50","58.00"], [3532,"28/12/2020 11:30","2","70","70","40.60","82.00"], [3533,"28/12/2020 12:00","2","79","79","38.62","63.00"], [3534,"28/12/2020 12:30","2","73","73","38.05","56.00"], [3535,"28/12/2020 13:00","2","69","69","41.13","65.00"], [3536,"28/12/2020 13:30","2","68","68","39.38","63.00"], [3537,"28/12/2020 14:00","2","80","80","40.66","67.00"], [3538,"28/12/2020 14:30","2","61","61","40.84","59.00"], [3539,"28/12/2020 15:00","2","77","77","38.99","53.00"], [3540,"28/12/2020 15:30","2","81","81","39.20","55.00"], [3541,"28/12/2020 16:00","2","79","79","39.73","93.00"], [3542,"28/12/2020 16:30","2","85","85","38.39","56.00"], [3543,"28/12/2020 17:00","2","79","79","38.61","62.00"], [3544,"28/12/2020 17:30","2","85","85","38.82","69.00"], [3545,"28/12/2020 18:00","2","61","61","37.44","51.00"], [3546,"28/12/2020 18:30","2","49","49","39.96","58.00"], [3547,"28/12/2020 19:00","2","44","44","40.43","59.00"], [3548,"28/12/2020 19:30","2","54","54","37.83","54.00"], [3549,"28/12/2020 20:00","2","30","30","36.67","49.00"], [3550,"28/12/2020 20:30","2","15","15","36.80","54.00"], [3551,"28/12/2020 21:00","2","6","6","29.67","45.00"], [3552,"28/12/2020 21:30","2","8","8","35.12","41.00"], [3553,"28/12/2020 22:00","2","4","4","28.00","30.00"], [3554,"28/12/2020 22:30","2","2","2","34.50","48.00"], [3555,"28/12/2020 23:00","2","5","5","30.60","35.00"], [3556,"28/12/2020 23:30","2","4","4","37.75","57.00"], [3557,"29/12/2020 00:00","2","3","3","35.33","36.00"], [3558,"29/12/2020 00:30","2","1","1","75.00","75.00"], [3559,"29/12/2020 01:00","2","1","1","26.00","26.00"], [3560,"29/12/2020 01:30","2","1","1","59.00","59.00"], [3561,"29/12/2020 02:30","2","3","3","60.00","93.00"], [3562,"29/12/2020 03:00","2","1","1","48.00","48.00"], [3563,"29/12/2020 03:30","2","2","2","39.50","44.00"], [3564,"29/12/2020 04:00","2","1","1","64.00","64.00"], [3565,"29/12/2020 04:30","2","4","4","45.75","52.00"], [3566,"29/12/2020 05:00","2","5","5","52.60","87.00"], [3567,"29/12/2020 05:30","2","22","22","37.68","51.00"], [3568,"29/12/2020 06:00","2","12","12","41.00","59.00"], [3569,"29/12/2020 06:30","2","21","21","39.48","85.00"], [3570,"29/12/2020 07:00","2","18","18","39.44","53.00"], [3571,"29/12/2020 07:30","2","36","36","40.17","79.00"], [3572,"29/12/2020 08:00","2","33","33","38.73","50.00"], [3573,"29/12/2020 08:30","2","36","36","41.78","72.00"], [3574,"29/12/2020 09:00","2","37","37","37.43","49.00"], [3575,"29/12/2020 09:30","2","51","51","38.57","51.00"], [3576,"29/12/2020 10:00","2","62","62","42.68","90.00"], [3577,"29/12/2020 10:30","2","76","76","37.92","88.00"], [3578,"29/12/2020 11:00","2","72","72","38.68","52.00"], [3579,"29/12/2020 11:30","2","87","87","39.11","61.00"], [3580,"29/12/2020 12:00","2","78","78","39.44","50.00"], [3581,"29/12/2020 12:30","2","65","65","38.25","61.00"], [3582,"29/12/2020 13:00","2","81","81","37.49","50.00"], [3583,"29/12/2020 13:30","2","79","79","39.22","52.00"], [3584,"29/12/2020 14:00","2","71","71","39.72","61.00"], [3585,"29/12/2020 14:30","2","87","87","39.20","64.00"], [3586,"29/12/2020 15:00","2","87","87","38.32","53.00"], [3587,"29/12/2020 15:30","2","84","84","37.57","55.00"], [3588,"29/12/2020 16:00","2","84","84","38.58","95.00"], [3589,"29/12/2020 16:30","2","88","88","37.47","74.00"], [3590,"29/12/2020 17:00","2","72","72","38.17","49.00"], [3591,"29/12/2020 17:30","2","59","59","40.03","95.00"], [3592,"29/12/2020 18:00","2","63","63","38.76","61.00"], [3593,"29/12/2020 18:30","2","50","50","36.78","52.00"], [3594,"29/12/2020 19:00","2","51","51","39.27","75.00"], [3595,"29/12/2020 19:30","2","49","49","40.96","64.00"], [3596,"29/12/2020 20:00","2","32","32","40.03","78.00"], [3597,"29/12/2020 20:30","2","17","17","38.35","68.00"], [3598,"29/12/2020 21:00","2","13","13","37.31","43.00"], [3599,"29/12/2020 21:30","2","14","14","37.64","52.00"], [3600,"29/12/2020 22:00","2","8","8","35.88","52.00"], [3601,"29/12/2020 22:30","2","7","7","39.86","44.00"], [3602,"29/12/2020 23:00","2","5","5","34.20","44.00"], [3603,"29/12/2020 23:30","2","2","2","40.00","49.00"], [3604,"30/12/2020 00:00","2","2","2","29.00","30.00"], [3605,"30/12/2020 00:30","2","1","1","54.00","54.00"], [3606,"30/12/2020 01:00","2","3","3","44.33","46.00"], [3607,"30/12/2020 02:00","2","1","1","36.00","36.00"], [3608,"30/12/2020 02:30","2","2","2","70.50","98.00"], [3609,"30/12/2020 03:30","2","3","3","47.67","58.00"], [3610,"30/12/2020 04:00","2","1","1","48.00","48.00"], [3611,"30/12/2020 04:30","2","5","5","47.00","52.00"], [3612,"30/12/2020 05:00","2","8","8","43.62","59.00"], [3613,"30/12/2020 05:30","2","11","11","38.27","89.00"], [3614,"30/12/2020 06:00","2","14","14","41.57","60.00"], [3615,"30/12/2020 06:30","2","25","25","39.04","53.00"], [3616,"30/12/2020 07:00","2","28","28","37.96","77.00"], [3617,"30/12/2020 07:30","2","26","26","38.88","64.00"], [3618,"30/12/2020 08:00","2","41","41","39.20","58.00"], [3619,"30/12/2020 08:30","2","45","45","38.84","50.00"], [3620,"30/12/2020 09:00","2","42","42","39.12","53.00"], [3621,"30/12/2020 09:30","2","62","62","39.31","88.00"], [3622,"30/12/2020 10:00","2","56","56","39.73","66.00"], [3623,"30/12/2020 10:30","2","77","77","37.74","87.00"], [3624,"30/12/2020 11:00","2","69","69","37.30","96.00"], [3625,"30/12/2020 11:30","2","100","100","39.52","89.00"], [3626,"30/12/2020 12:00","2","93","93","38.66","56.00"], [3627,"30/12/2020 12:30","2","86","86","36.16","53.00"], [3628,"30/12/2020 13:00","2","69","69","40.96","79.00"], [3629,"30/12/2020 13:30","2","77","77","41.19","98.00"], [3630,"30/12/2020 14:00","2","75","75","38.95","75.00"], [3631,"30/12/2020 14:30","2","78","78","39.38","51.00"], [3632,"30/12/2020 15:00","2","73","73","37.88","71.00"], [3633,"30/12/2020 15:30","2","84","84","37.68","61.00"], [3634,"30/12/2020 16:00","2","78","78","38.42","98.00"], [3635,"30/12/2020 16:30","2","103","103","36.97","52.00"], [3636,"30/12/2020 17:00","2","102","102","38.37","68.00"], [3637,"30/12/2020 17:30","2","83","83","38.00","56.00"], [3638,"30/12/2020 18:00","2","69","69","38.25","63.00"], [3639,"30/12/2020 18:30","2","58","58","38.07","57.00"], [3640,"30/12/2020 19:00","2","52","52","40.33","76.00"], [3641,"30/12/2020 19:30","2","52","52","41.37","76.00"], [3642,"30/12/2020 20:00","2","34","34","42.41","74.00"], [3643,"30/12/2020 20:30","2","16","16","37.44","57.00"], [3644,"30/12/2020 21:00","2","9","9","33.89","42.00"], [3645,"30/12/2020 21:30","2","5","5","36.60","46.00"], [3646,"30/12/2020 22:00","2","9","9","40.89","64.00"], [3647,"30/12/2020 22:30","2","4","4","38.75","44.00"], [3648,"30/12/2020 23:00","2","9","9","31.56","42.00"], [3649,"30/12/2020 23:30","2","2","2","32.00","40.00"], [3650,"31/12/2020 00:00","2","5","5","41.00","75.00"], [3651,"31/12/2020 00:30","2","3","3","47.00","48.00"], [3652,"31/12/2020 01:00","2","2","2","36.00","37.00"], [3653,"31/12/2020 02:00","2","1","1","44.00","44.00"], [3654,"31/12/2020 02:30","2","2","2","41.50","46.00"], [3655,"31/12/2020 03:00","2","1","1","50.00","50.00"], [3656,"31/12/2020 03:30","2","1","1","52.00","52.00"], [3657,"31/12/2020 04:00","2","1","1","54.00","54.00"], [3658,"31/12/2020 04:30","2","3","3","45.67","63.00"], [3659,"31/12/2020 05:00","2","5","5","39.40","46.00"], [3660,"31/12/2020 05:30","2","15","15","36.93","45.00"], [3661,"31/12/2020 06:00","2","10","10","35.80","50.00"], [3662,"31/12/2020 06:30","2","11","11","37.82","50.00"], [3663,"31/12/2020 07:00","2","18","18","42.61","94.00"], [3664,"31/12/2020 07:30","2","21","21","38.90","53.00"], [3665,"31/12/2020 08:00","2","20","20","42.95","83.00"], [3666,"31/12/2020 08:30","2","36","36","40.14","52.00"], [3667,"31/12/2020 09:00","2","41","41","40.41","50.00"], [3668,"31/12/2020 09:30","2","48","48","39.04","56.00"], [3669,"31/12/2020 10:00","2","64","64","38.66","49.00"], [3670,"31/12/2020 10:30","2","73","73","39.79","51.00"], [3671,"31/12/2020 11:00","2","65","65","39.52","53.00"], [3672,"31/12/2020 11:30","2","81","81","39.14","71.00"], [3673,"31/12/2020 12:00","2","71","71","41.14","92.00"], [3674,"31/12/2020 12:30","2","70","70","37.39","56.00"], [3675,"31/12/2020 13:00","2","75","75","40.71","64.00"], [3676,"31/12/2020 13:30","2","84","84","40.31","64.00"], [3677,"31/12/2020 14:00","2","67","67","37.69","59.00"], [3678,"31/12/2020 14:30","2","70","70","41.66","56.00"], [3679,"31/12/2020 15:00","2","64","64","39.45","85.00"], [3680,"31/12/2020 15:30","2","54","54","39.24","68.00"], [3681,"31/12/2020 16:00","2","60","60","38.58","61.00"], [3682,"31/12/2020 16:30","2","54","54","37.07","52.00"], [3683,"31/12/2020 17:00","2","49","49","38.45","53.00"], [3684,"31/12/2020 17:30","2","44","44","40.41","65.00"], [3685,"31/12/2020 18:00","2","46","46","39.67","68.00"], [3686,"31/12/2020 18:30","2","30","30","40.37","58.00"], [3687,"31/12/2020 19:00","2","34","34","39.18","54.00"], [3688,"31/12/2020 19:30","2","45","45","41.76","60.00"], [3689,"31/12/2020 20:00","2","15","15","42.00","59.00"], [3690,"31/12/2020 20:30","2","15","15","37.80","59.00"], [3691,"31/12/2020 21:00","2","6","6","37.50","64.00"], [3692,"31/12/2020 21:30","2","7","7","40.57","68.00"], [3693,"31/12/2020 22:00","2","3","3","32.00","43.00"], [3694,"31/12/2020 22:30","2","3","3","38.67","48.00"], [3695,"31/12/2020 23:00","2","5","5","29.80","47.00"], [3696,"31/12/2020 23:30","2","1","1","35.00","35.00"], [3697,"01/01/2021 00:00","2","4","4","35.75","49.00"], [3698,"01/01/2021 01:00","2","3","3","33.67","44.00"], [3699,"01/01/2021 01:30","2","1","1","93.00","93.00"], [3700,"01/01/2021 02:00","2","1","1","64.00","64.00"], [3701,"01/01/2021 04:00","2","4","4","45.75","50.00"], [3702,"01/01/2021 04:30","2","3","3","42.67","55.00"], [3703,"01/01/2021 05:00","2","2","2","49.00","49.00"], [3704,"01/01/2021 05:30","2","6","6","40.00","52.00"], [3705,"01/01/2021 06:30","2","14","14","41.36","49.00"], [3706,"01/01/2021 07:00","2","3","3","46.67","57.00"], [3707,"01/01/2021 07:30","2","8","8","40.00","50.00"], [3708,"01/01/2021 08:00","2","11","11","45.00","57.00"], [3709,"01/01/2021 08:30","2","8","8","40.38","55.00"], [3710,"01/01/2021 09:00","2","12","12","39.25","60.00"], [3711,"01/01/2021 09:30","2","22","22","43.32","100.00"], [3712,"01/01/2021 10:00","2","16","16","43.62","95.00"], [3713,"01/01/2021 10:30","2","19","19","43.47","71.00"], [3714,"01/01/2021 11:00","2","12","12","38.25","49.00"], [3715,"01/01/2021 11:30","2","30","30","41.00","51.00"], [3716,"01/01/2021 12:00","2","30","30","39.57","49.00"], [3717,"01/01/2021 12:30","2","37","37","39.62","58.00"], [3718,"01/01/2021 13:00","2","33","33","41.24","51.00"], [3719,"01/01/2021 13:30","2","41","41","39.71","60.00"], [3720,"01/01/2021 14:00","2","44","44","41.45","65.00"], [3721,"01/01/2021 14:30","2","34","34","37.94","59.00"], [3722,"01/01/2021 15:00","2","47","47","38.89","62.00"], [3723,"01/01/2021 15:30","2","40","40","41.33","101.00"], [3724,"01/01/2021 16:00","2","46","46","41.35","58.00"], [3725,"01/01/2021 16:30","2","36","36","39.31","54.00"], [3726,"01/01/2021 17:00","2","42","42","36.98","60.00"], [3727,"01/01/2021 17:30","2","38","38","39.39","57.00"], [3728,"01/01/2021 18:00","2","40","40","40.40","62.00"], [3729,"01/01/2021 18:30","2","35","35","42.46","73.00"], [3730,"01/01/2021 19:00","2","47","47","37.77","66.00"], [3731,"01/01/2021 19:30","2","33","33","38.85","51.00"], [3732,"01/01/2021 20:00","2","16","16","39.94","57.00"], [3733,"01/01/2021 20:30","2","13","13","38.08","55.00"], [3734,"01/01/2021 21:00","2","5","5","33.60","39.00"], [3735,"01/01/2021 21:30","2","11","11","41.27","53.00"], [3736,"01/01/2021 22:00","2","5","5","33.40","50.00"], [3737,"01/01/2021 22:30","2","2","2","55.00","63.00"], [3738,"01/01/2021 23:00","2","4","4","31.25","53.00"], [3739,"01/01/2021 23:30","2","2","2","33.50","43.00"], [3740,"02/01/2021 00:00","2","1","1","29.00","29.00"], [3741,"02/01/2021 00:30","2","1","1","38.00","38.00"], [3742,"02/01/2021 01:00","2","1","1","30.00","30.00"], [3743,"02/01/2021 01:30","2","1","1","53.00","53.00"], [3744,"02/01/2021 03:00","2","1","1","56.00","56.00"], [3745,"02/01/2021 03:30","2","1","1","29.00","29.00"], [3746,"02/01/2021 04:00","2","1","1","61.00","61.00"], [3747,"02/01/2021 04:30","2","5","5","45.60","51.00"], [3748,"02/01/2021 05:00","2","3","3","46.67","50.00"], [3749,"02/01/2021 05:30","2","14","14","41.71","87.00"], [3750,"02/01/2021 06:00","2","9","9","40.22","55.00"], [3751,"02/01/2021 06:30","2","11","11","38.09","50.00"], [3752,"02/01/2021 07:00","2","9","9","42.33","51.00"], [3753,"02/01/2021 07:30","2","17","17","37.29","45.00"], [3754,"02/01/2021 08:00","2","20","20","38.80","51.00"], [3755,"02/01/2021 08:30","2","26","26","39.42","54.00"], [3756,"02/01/2021 09:00","2","35","35","40.57","66.00"], [3757,"02/01/2021 09:30","2","43","43","38.30","54.00"], [3758,"02/01/2021 10:00","2","44","44","38.68","48.00"], [3759,"02/01/2021 10:30","2","57","57","40.54","51.00"], [3760,"02/01/2021 11:00","2","63","63","37.95","56.00"], [3761,"02/01/2021 11:30","2","63","63","38.48","64.00"], [3762,"02/01/2021 12:00","2","80","80","39.51","61.00"], [3763,"02/01/2021 12:30","2","60","60","40.37","53.00"], [3764,"02/01/2021 13:00","2","77","77","39.95","90.00"], [3765,"02/01/2021 13:30","2","61","61","38.49","50.00"], [3766,"02/01/2021 14:00","2","75","75","38.53","61.00"], [3767,"02/01/2021 14:30","2","67","67","38.03","55.00"], [3768,"02/01/2021 15:00","2","75","75","40.16","75.00"], [3769,"02/01/2021 15:30","2","59","59","36.46","48.00"], [3770,"02/01/2021 16:00","2","54","54","38.96","62.00"], [3771,"02/01/2021 16:30","2","55","55","37.85","57.00"], [3772,"02/01/2021 17:00","2","53","53","38.42","54.00"], [3773,"02/01/2021 17:30","2","50","50","38.58","55.00"], [3774,"02/01/2021 18:00","2","58","58","38.81","71.00"], [3775,"02/01/2021 18:30","2","47","47","41.43","56.00"], [3776,"02/01/2021 19:00","2","30","30","43.03","63.00"], [3777,"02/01/2021 19:30","2","46","46","39.83","61.00"], [3778,"02/01/2021 20:00","2","23","23","41.13","57.00"], [3779,"02/01/2021 20:30","2","13","13","42.85","49.00"], [3780,"02/01/2021 21:00","2","10","10","38.10","54.00"], [3781,"02/01/2021 21:30","2","5","5","38.00","42.00"], [3782,"02/01/2021 22:00","2","6","6","44.00","69.00"], [3783,"02/01/2021 22:30","2","6","6","41.00","51.00"], [3784,"02/01/2021 23:00","2","6","6","45.00","66.00"], [3785,"02/01/2021 23:30","2","3","3","32.67","41.00"], [3786,"03/01/2021 00:00","2","2","2","31.00","32.00"], [3787,"03/01/2021 01:00","2","2","2","41.50","43.00"], [3788,"03/01/2021 03:30","2","1","1","57.00","57.00"], [3789,"03/01/2021 04:00","2","1","1","30.00","30.00"], [3790,"03/01/2021 04:30","2","2","2","58.50","61.00"], [3791,"03/01/2021 05:30","2","6","6","43.00","57.00"], [3792,"03/01/2021 06:00","2","3","3","34.67","43.00"], [3793,"03/01/2021 06:30","2","10","10","39.80","52.00"], [3794,"03/01/2021 07:00","2","4","4","42.25","57.00"], [3795,"03/01/2021 07:30","2","9","9","39.89","55.00"], [3796,"03/01/2021 08:00","2","5","5","37.60","49.00"], [3797,"03/01/2021 08:30","2","8","8","43.88","60.00"], [3798,"03/01/2021 09:00","2","15","15","40.00","55.00"], [3799,"03/01/2021 09:30","2","28","28","39.68","51.00"], [3800,"03/01/2021 10:00","2","24","24","41.00","72.00"], [3801,"03/01/2021 10:30","2","23","23","40.87","55.00"], [3802,"03/01/2021 11:00","2","23","23","40.30","61.00"], [3803,"03/01/2021 11:30","2","28","28","39.82","50.00"], [3804,"03/01/2021 12:00","2","30","30","39.97","60.00"], [3805,"03/01/2021 12:30","2","31","31","38.71","51.00"], [3806,"03/01/2021 13:00","2","37","37","38.92","64.00"], [3807,"03/01/2021 13:30","2","55","55","41.15","64.00"], [3808,"03/01/2021 14:00","2","47","47","41.21","67.00"], [3809,"03/01/2021 14:30","2","51","51","39.16","64.00"], [3810,"03/01/2021 15:00","2","43","43","40.60","54.00"], [3811,"03/01/2021 15:30","2","34","34","39.06","55.00"], [3812,"03/01/2021 16:00","2","55","55","40.75","64.00"], [3813,"03/01/2021 16:30","2","50","50","38.06","55.00"], [3814,"03/01/2021 17:00","2","40","40","37.90","52.00"], [3815,"03/01/2021 17:30","2","50","50","40.66","71.00"], [3816,"03/01/2021 18:00","2","41","41","38.10","66.00"], [3817,"03/01/2021 18:30","2","48","48","41.50","61.00"], [3818,"03/01/2021 19:00","2","31","31","39.48","55.00"], [3819,"03/01/2021 19:30","2","43","43","40.02","60.00"], [3820,"03/01/2021 20:00","2","21","21","43.43","64.00"], [3821,"03/01/2021 20:30","2","13","13","36.92","57.00"], [3822,"03/01/2021 21:00","2","9","9","37.22","44.00"], [3823,"03/01/2021 21:30","2","4","4","45.75","64.00"], [3824,"03/01/2021 22:00","2","7","7","41.00","65.00"], [3825,"03/01/2021 22:30","2","2","2","27.00","29.00"], [3826,"03/01/2021 23:00","2","5","5","35.00","52.00"], [3827,"03/01/2021 23:30","2","2","2","35.50","38.00"], [3828,"04/01/2021 00:00","2","1","1","28.00","28.00"], [3829,"04/01/2021 00:30","2","2","2","38.50","41.00"], [3830,"04/01/2021 01:00","2","2","2","67.50","76.00"], [3831,"04/01/2021 01:30","2","2","2","48.50","55.00"], [3832,"04/01/2021 03:30","2","1","1","47.00","47.00"], [3833,"04/01/2021 04:00","2","4","4","47.75","53.00"], [3834,"04/01/2021 04:30","2","8","8","42.00","47.00"], [3835,"04/01/2021 05:00","2","6","6","42.00","61.00"], [3836,"04/01/2021 05:30","2","15","15","38.07","51.00"], [3837,"04/01/2021 06:00","2","12","12","39.75","58.00"], [3838,"04/01/2021 06:30","2","25","25","37.52","51.00"], [3839,"04/01/2021 07:00","2","26","26","39.96","56.00"], [3840,"04/01/2021 07:30","2","40","40","37.85","55.00"], [3841,"04/01/2021 08:00","2","55","55","36.49","56.00"], [3842,"04/01/2021 08:30","2","50","50","36.26","49.00"], [3843,"04/01/2021 09:00","2","66","66","38.39","65.00"], [3844,"04/01/2021 09:30","2","52","52","38.79","53.00"], [3845,"04/01/2021 10:00","2","51","51","41.47","124.00"], [3846,"04/01/2021 10:30","2","61","61","39.36","50.00"], [3847,"04/01/2021 11:00","2","77","77","37.60","55.00"], [3848,"04/01/2021 11:30","2","91","91","38.91","59.00"], [3849,"04/01/2021 12:00","2","79","79","39.70","58.00"], [3850,"04/01/2021 12:30","2","68","68","38.96","55.00"], [3851,"04/01/2021 13:00","2","76","76","41.26","66.00"], [3852,"04/01/2021 13:30","2","60","60","39.82","64.00"], [3853,"04/01/2021 14:00","2","69","69","39.23","58.00"], [3854,"04/01/2021 14:30","2","77","77","39.60","62.00"], [3855,"04/01/2021 15:00","2","63","63","38.22","56.00"], [3856,"04/01/2021 15:30","2","90","90","38.06","54.00"], [3857,"04/01/2021 16:00","2","87","87","36.37","57.00"], [3858,"04/01/2021 16:30","2","84","84","37.30","57.00"], [3859,"04/01/2021 17:00","2","84","84","38.13","58.00"], [3860,"04/01/2021 17:30","2","84","84","39.33","64.00"], [3861,"04/01/2021 18:00","2","71","71","38.62","63.00"], [3862,"04/01/2021 18:30","2","53","53","39.60","53.00"], [3863,"04/01/2021 19:00","2","65","65","40.82","67.00"], [3864,"04/01/2021 19:30","2","48","48","39.98","75.00"], [3865,"04/01/2021 20:00","2","17","17","47.76","116.00"], [3866,"04/01/2021 20:30","2","7","7","42.86","51.00"], [3867,"04/01/2021 21:00","2","10","10","35.20","45.00"], [3868,"04/01/2021 21:30","2","12","12","43.00","62.00"], [3869,"04/01/2021 22:00","2","6","6","43.33","54.00"], [3870,"04/01/2021 22:30","2","3","3","35.33","40.00"], [3871,"04/01/2021 23:00","2","5","5","43.80","63.00"], [3872,"04/01/2021 23:30","2","1","1","31.00","31.00"], [3873,"05/01/2021 00:00","2","3","3","38.33","52.00"], [3874,"05/01/2021 00:30","2","2","2","47.00","48.00"], [3875,"05/01/2021 01:00","2","2","2","37.50","39.00"], [3876,"05/01/2021 01:30","2","1","1","44.00","44.00"], [3877,"05/01/2021 03:30","2","3","3","45.00","50.00"], [3878,"05/01/2021 04:00","2","4","4","48.25","58.00"], [3879,"05/01/2021 04:30","2","2","2","50.00","55.00"], [3880,"05/01/2021 05:00","2","3","3","45.67","69.00"], [3881,"05/01/2021 05:30","2","17","17","38.18","88.00"], [3882,"05/01/2021 06:00","2","13","13","40.15","52.00"], [3883,"05/01/2021 06:30","2","21","21","38.05","54.00"], [3884,"05/01/2021 07:00","2","25","25","39.12","57.00"], [3885,"05/01/2021 07:30","2","48","48","38.42","75.00"], [3886,"05/01/2021 08:00","2","36","36","39.03","78.00"], [3887,"05/01/2021 08:30","2","43","43","38.91","77.00"], [3888,"05/01/2021 09:00","2","42","42","40.07","56.00"], [3889,"05/01/2021 09:30","2","68","68","37.60","97.00"], [3890,"05/01/2021 10:00","2","55","55","32.04","51.00"], [3891,"05/01/2021 10:30","2","72","72","38.31","54.00"], [3892,"05/01/2021 11:00","2","70","70","37.61","50.00"], [3893,"05/01/2021 11:30","2","71","71","37.97","49.00"], [3894,"05/01/2021 12:00","2","72","72","38.51","56.00"], [3895,"05/01/2021 12:30","2","78","78","38.44","55.00"], [3896,"05/01/2021 13:00","2","68","68","40.34","80.00"], [3897,"05/01/2021 13:30","2","69","69","36.91","54.00"], [3898,"05/01/2021 14:00","2","72","72","39.90","74.00"], [3899,"05/01/2021 14:30","2","88","88","38.65","63.00"], [3900,"05/01/2021 15:00","2","82","82","36.83","85.00"], [3901,"05/01/2021 15:30","2","88","88","38.07","66.00"], [3902,"05/01/2021 16:00","2","89","89","38.90","54.00"], [3903,"05/01/2021 16:30","2","90","90","38.12","52.00"], [3904,"05/01/2021 17:00","2","108","108","36.97","64.00"], [3905,"05/01/2021 17:30","2","89","89","39.40","85.00"], [3906,"05/01/2021 18:00","2","79","79","38.80","56.00"], [3907,"05/01/2021 18:30","2","53","53","35.34","54.00"], [3908,"05/01/2021 19:00","2","52","52","39.81","57.00"], [3909,"05/01/2021 19:30","2","55","55","38.24","58.00"], [3910,"05/01/2021 20:00","2","26","26","42.12","58.00"], [3911,"05/01/2021 20:30","2","11","11","37.45","57.00"], [3912,"05/01/2021 21:00","2","11","11","37.18","51.00"], [3913,"05/01/2021 21:30","2","9","9","45.33","63.00"], [3914,"05/01/2021 22:00","2","8","8","39.00","56.00"], [3915,"05/01/2021 22:30","2","6","6","40.00","52.00"], [3916,"05/01/2021 23:00","2","3","3","35.33","57.00"], [3917,"05/01/2021 23:30","2","3","3","32.67","45.00"], [3918,"06/01/2021 00:30","2","1","1","46.00","46.00"], [3919,"06/01/2021 01:00","2","1","1","25.00","25.00"], [3920,"06/01/2021 01:30","2","2","2","34.00","36.00"], [3921,"06/01/2021 02:00","2","1","1","20.00","20.00"], [3922,"06/01/2021 03:00","2","1","1","50.00","50.00"], [3923,"06/01/2021 04:00","2","1","1","52.00","52.00"], [3924,"06/01/2021 05:00","2","1","1","42.00","42.00"], [3925,"06/01/2021 05:30","2","5","5","32.40","41.00"], [3926,"06/01/2021 06:00","2","4","4","41.75","50.00"], [3927,"06/01/2021 06:30","2","10","10","35.50","63.00"], [3928,"06/01/2021 07:00","2","11","11","30.91","47.00"], [3929,"06/01/2021 07:30","2","16","16","34.12","45.00"], [3930,"06/01/2021 08:00","2","20","20","33.65","47.00"], [3931,"06/01/2021 08:30","2","24","24","38.42","56.00"], [3932,"06/01/2021 09:00","2","26","26","39.04","53.00"], [3933,"06/01/2021 09:30","2","27","27","41.07","56.00"], [3934,"06/01/2021 10:00","2","40","40","40.85","62.00"], [3935,"06/01/2021 10:30","2","26","26","43.19","70.00"], [3936,"06/01/2021 11:00","2","30","30","40.00","55.00"], [3937,"06/01/2021 11:30","2","46","46","40.78","63.00"], [3938,"06/01/2021 12:00","2","33","33","45.30","86.00"], [3939,"06/01/2021 12:30","2","56","56","40.55","56.00"], [3940,"06/01/2021 13:00","2","49","49","40.96","53.00"], [3941,"06/01/2021 13:30","2","44","44","39.16","56.00"], [3942,"06/01/2021 14:00","2","58","58","41.67","57.00"], [3943,"06/01/2021 14:30","2","42","42","40.26","57.00"], [3944,"06/01/2021 15:00","2","44","44","42.18","81.00"], [3945,"06/01/2021 15:30","2","44","44","39.39","56.00"], [3946,"06/01/2021 16:00","2","52","52","40.44","52.00"], [3947,"06/01/2021 16:30","2","55","55","39.85","53.00"], [3948,"06/01/2021 17:00","2","54","54","39.39","60.00"], [3949,"06/01/2021 17:30","2","41","41","39.71","63.00"], [3950,"06/01/2021 18:00","2","44","44","40.32","58.00"], [3951,"06/01/2021 18:30","2","50","50","38.70","66.00"], [3952,"06/01/2021 19:00","2","45","45","40.49","59.00"], [3953,"06/01/2021 19:30","2","48","48","41.35","70.00"], [3954,"06/01/2021 20:00","2","14","14","37.50","51.00"], [3955,"06/01/2021 20:30","2","15","15","37.80","54.00"], [3956,"06/01/2021 21:00","2","12","12","38.42","46.00"], [3957,"06/01/2021 21:30","2","6","6","38.00","51.00"], [3958,"06/01/2021 22:00","2","8","8","36.75","46.00"], [3959,"06/01/2021 22:30","2","7","7","42.71","66.00"], [3960,"06/01/2021 23:00","2","3","3","29.00","31.00"], [3961,"06/01/2021 23:30","2","2","2","35.00","43.00"], [3962,"07/01/2021 00:00","2","3","3","34.00","50.00"], [3963,"07/01/2021 00:30","2","2","2","37.50","42.00"], [3964,"07/01/2021 01:00","2","4","4","40.25","57.00"], [3965,"07/01/2021 01:30","2","1","1","31.00","31.00"], [3966,"07/01/2021 02:00","2","1","1","36.00","36.00"], [3967,"07/01/2021 02:30","2","2","2","52.00","58.00"], [3968,"07/01/2021 04:00","2","3","3","53.00","60.00"], [3969,"07/01/2021 04:30","2","4","4","46.75","52.00"], [3970,"07/01/2021 05:00","2","8","8","52.38","60.00"], [3971,"07/01/2021 05:30","2","22","22","43.00","130.00"], [3972,"07/01/2021 06:00","2","13","13","40.69","55.00"], [3973,"07/01/2021 06:30","2","21","21","39.14","54.00"], [3974,"07/01/2021 07:00","2","35","35","41.11","61.00"], [3975,"07/01/2021 07:30","2","46","46","37.91","95.00"], [3976,"07/01/2021 08:00","2","53","53","38.40","76.00"], [3977,"07/01/2021 08:30","2","47","47","37.64","59.00"], [3978,"07/01/2021 09:00","2","43","43","37.37","47.00"], [3979,"07/01/2021 09:30","2","64","64","39.78","52.00"], [3980,"07/01/2021 10:00","2","80","80","37.65","62.00"], [3981,"07/01/2021 10:30","2","72","72","38.24","55.00"], [3982,"07/01/2021 11:00","2","68","68","38.26","54.00"], [3983,"07/01/2021 11:30","2","77","77","39.45","54.00"], [3984,"07/01/2021 12:00","2","69","69","37.55","54.00"], [3985,"07/01/2021 12:30","2","84","84","39.43","52.00"], [3986,"07/01/2021 13:00","2","88","88","38.91","64.00"], [3987,"07/01/2021 13:30","2","73","73","38.23","65.00"], [3988,"07/01/2021 14:00","2","71","71","39.46","93.00"], [3989,"07/01/2021 14:30","2","79","79","38.85","54.00"], [3990,"07/01/2021 15:00","2","68","68","40.28","63.00"], [3991,"07/01/2021 15:30","2","92","92","40.01","91.00"], [3992,"07/01/2021 16:00","2","87","87","39.26","57.00"], [3993,"07/01/2021 16:30","2","86","86","38.74","57.00"], [3994,"07/01/2021 17:00","2","90","90","36.98","59.00"], [3995,"07/01/2021 17:30","2","75","75","38.99","61.00"], [3996,"07/01/2021 18:00","2","65","65","37.71","56.00"], [3997,"07/01/2021 18:30","2","54","54","37.52","49.00"], [3998,"07/01/2021 19:00","2","49","49","39.10","63.00"], [3999,"07/01/2021 19:30","2","40","40","37.35","55.00"], [4000,"07/01/2021 20:00","2","38","38","42.50","85.00"], [4001,"07/01/2021 20:30","2","14","14","41.00","86.00"], [4002,"07/01/2021 21:00","2","14","14","37.21","66.00"], [4003,"07/01/2021 21:30","2","14","14","47.00","69.00"], [4004,"07/01/2021 22:00","2","11","11","43.00","58.00"], [4005,"07/01/2021 22:30","2","5","5","41.60","45.00"], [4006,"07/01/2021 23:00","2","5","5","30.20","38.00"], [4007,"07/01/2021 23:30","2","2","2","39.00","52.00"], [4008,"08/01/2021 00:00","2","3","3","33.33","46.00"], [4009,"08/01/2021 01:00","2","3","3","37.67","54.00"], [4010,"08/01/2021 02:00","2","1","1","66.00","66.00"], [4011,"08/01/2021 02:30","2","2","2","63.00","88.00"], [4012,"08/01/2021 03:00","2","1","1","49.00","49.00"], [4013,"08/01/2021 04:00","2","5","5","46.40","52.00"], [4014,"08/01/2021 04:30","2","6","6","48.67","62.00"], [4015,"08/01/2021 05:00","2","6","6","47.83","56.00"], [4016,"08/01/2021 05:30","2","17","17","45.94","107.00"], [4017,"08/01/2021 06:00","2","12","12","37.58","51.00"], [4018,"08/01/2021 06:30","2","21","21","36.95","56.00"], [4019,"08/01/2021 07:00","2","22","22","41.50","85.00"], [4020,"08/01/2021 07:30","2","35","35","35.91","51.00"], [4021,"08/01/2021 08:00","2","39","39","38.26","84.00"], [4022,"08/01/2021 08:30","2","49","49","38.43","57.00"], [4023,"08/01/2021 09:00","2","50","50","39.24","55.00"], [4024,"08/01/2021 09:30","2","68","68","38.74","78.00"], [4025,"08/01/2021 10:00","2","74","74","36.84","51.00"], [4026,"08/01/2021 10:30","2","83","83","38.46","85.00"], [4027,"08/01/2021 11:00","2","69","69","36.00","55.00"], [4028,"08/01/2021 11:30","2","78","78","35.86","86.00"], [4029,"08/01/2021 12:00","2","80","80","37.67","53.00"], [4030,"08/01/2021 12:30","2","83","83","39.33","78.00"], [4031,"08/01/2021 13:00","2","71","71","39.48","59.00"], [4032,"08/01/2021 13:30","2","75","75","39.48","68.00"], [4033,"08/01/2021 14:00","2","95","95","39.15","56.00"], [4034,"08/01/2021 14:30","2","74","74","38.91","56.00"], [4035,"08/01/2021 15:00","2","82","82","37.49","59.00"], [4036,"08/01/2021 15:30","2","74","74","38.82","52.00"], [4037,"08/01/2021 16:00","2","95","95","38.93","84.00"], [4038,"08/01/2021 16:30","2","82","82","38.68","64.00"], [4039,"08/01/2021 17:00","2","73","73","37.41","51.00"], [4040,"08/01/2021 17:30","2","86","86","37.73","64.00"], [4041,"08/01/2021 18:00","2","79","79","36.86","55.00"], [4042,"08/01/2021 18:30","2","52","52","38.71","70.00"], [4043,"08/01/2021 19:00","2","44","44","41.02","54.00"], [4044,"08/01/2021 19:30","2","56","56","37.66","62.00"], [4045,"08/01/2021 20:00","2","31","31","41.13","69.00"], [4046,"08/01/2021 20:30","2","17","17","37.71","54.00"], [4047,"08/01/2021 21:00","2","10","10","34.20","43.00"], [4048,"08/01/2021 21:30","2","11","11","39.45","49.00"], [4049,"08/01/2021 22:00","2","9","9","39.67","60.00"], [4050,"08/01/2021 22:30","2","6","6","49.83","66.00"], [4051,"08/01/2021 23:00","2","3","3","27.67","40.00"], [4052,"08/01/2021 23:30","2","5","5","43.20","54.00"], [4053,"09/01/2021 00:00","2","2","2","39.00","40.00"], [4054,"09/01/2021 00:30","2","3","3","45.67","53.00"], [4055,"09/01/2021 03:00","2","2","2","44.50","47.00"], [4056,"09/01/2021 03:30","2","6","6","43.50","49.00"], [4057,"09/01/2021 04:00","2","2","2","39.50","41.00"], [4058,"09/01/2021 04:30","2","5","5","44.60","60.00"], [4059,"09/01/2021 05:00","2","1","1","42.00","42.00"], [4060,"09/01/2021 05:30","2","11","11","41.45","58.00"], [4061,"09/01/2021 06:00","2","5","5","35.60","51.00"], [4062,"09/01/2021 06:30","2","12","12","40.00","57.00"], [4063,"09/01/2021 07:00","2","19","19","42.37","69.00"], [4064,"09/01/2021 07:30","2","16","16","37.31","46.00"], [4065,"09/01/2021 08:00","2","25","25","40.80","60.00"], [4066,"09/01/2021 08:30","2","27","27","39.33","53.00"], [4067,"09/01/2021 09:00","2","22","22","42.27","61.00"], [4068,"09/01/2021 09:30","2","58","58","38.10","52.00"], [4069,"09/01/2021 10:00","2","40","40","39.70","54.00"], [4070,"09/01/2021 10:30","2","61","61","37.75","52.00"], [4071,"09/01/2021 11:00","2","73","73","37.18","59.00"], [4072,"09/01/2021 11:30","2","79","79","38.66","65.00"], [4073,"09/01/2021 12:00","2","70","70","37.90","58.00"], [4074,"09/01/2021 12:30","2","96","96","38.88","109.00"], [4075,"09/01/2021 13:00","2","61","61","40.79","89.00"], [4076,"09/01/2021 13:30","2","70","70","38.96","64.00"], [4077,"09/01/2021 14:00","2","72","72","39.08","71.00"], [4078,"09/01/2021 14:30","2","66","66","37.03","53.00"], [4079,"09/01/2021 15:00","2","61","61","38.57","55.00"], [4080,"09/01/2021 15:30","2","70","70","38.54","52.00"], [4081,"09/01/2021 16:00","2","71","71","41.13","79.00"], [4082,"09/01/2021 16:30","2","60","60","38.53","53.00"], [4083,"09/01/2021 17:00","2","67","67","38.03","58.00"], [4084,"09/01/2021 17:30","2","51","51","36.71","52.00"], [4085,"09/01/2021 18:00","2","60","60","40.45","61.00"], [4086,"09/01/2021 18:30","2","52","52","39.42","66.00"], [4087,"09/01/2021 19:00","2","49","49","41.27","59.00"], [4088,"09/01/2021 19:30","2","51","51","39.94","64.00"], [4089,"09/01/2021 20:00","2","24","24","42.08","73.00"], [4090,"09/01/2021 20:30","2","17","17","41.12","62.00"], [4091,"09/01/2021 21:00","2","14","14","42.64","72.00"], [4092,"09/01/2021 21:30","2","7","7","40.29","55.00"], [4093,"09/01/2021 22:00","2","5","5","41.20","62.00"], [4094,"09/01/2021 22:30","2","4","4","36.50","50.00"], [4095,"09/01/2021 23:00","2","4","4","30.50","33.00"], [4096,"09/01/2021 23:30","2","3","3","39.67","48.00"], [4097,"10/01/2021 00:00","2","3","3","41.33","61.00"], [4098,"10/01/2021 00:30","2","3","3","48.33","61.00"], [4099,"10/01/2021 03:30","2","1","1","54.00","54.00"], [4100,"10/01/2021 05:00","2","1","1","35.00","35.00"], [4101,"10/01/2021 05:30","2","7","7","37.43","44.00"], [4102,"10/01/2021 06:00","2","2","2","44.50","46.00"], [4103,"10/01/2021 06:30","2","10","10","41.30","58.00"], [4104,"10/01/2021 07:00","2","4","4","42.00","48.00"], [4105,"10/01/2021 07:30","2","12","12","35.58","45.00"], [4106,"10/01/2021 08:00","2","9","9","42.44","59.00"], [4107,"10/01/2021 08:30","2","11","11","40.09","50.00"], [4108,"10/01/2021 09:00","2","12","12","40.08","49.00"], [4109,"10/01/2021 09:30","2","16","16","38.12","60.00"], [4110,"10/01/2021 10:00","2","25","25","38.76","53.00"], [4111,"10/01/2021 10:30","2","40","40","42.70","68.00"], [4112,"10/01/2021 11:00","2","44","44","38.73","55.00"], [4113,"10/01/2021 11:30","2","41","41","39.76","63.00"], [4114,"10/01/2021 12:00","2","34","34","40.18","63.00"], [4115,"10/01/2021 12:30","2","57","57","39.82","53.00"], [4116,"10/01/2021 13:00","2","39","39","38.28","52.00"], [4117,"10/01/2021 13:30","2","60","60","39.15","72.00"], [4118,"10/01/2021 14:00","2","59","59","37.92","68.00"], [4119,"10/01/2021 14:30","2","48","48","38.08","63.00"], [4120,"10/01/2021 15:00","2","53","53","40.55","62.00"], [4121,"10/01/2021 15:30","2","53","53","39.62","58.00"], [4122,"10/01/2021 16:00","2","56","56","39.75","55.00"], [4123,"10/01/2021 16:30","2","56","56","39.23","59.00"], [4124,"10/01/2021 17:00","2","48","48","40.44","55.00"], [4125,"10/01/2021 17:30","2","58","58","38.05","57.00"], [4126,"10/01/2021 18:00","2","49","49","43.41","135.00"], [4127,"10/01/2021 18:30","2","41","41","40.34","59.00"], [4128,"10/01/2021 19:00","2","49","49","41.27","67.00"], [4129,"10/01/2021 19:30","2","40","40","37.85","61.00"], [4130,"10/01/2021 20:00","2","24","24","38.29","58.00"], [4131,"10/01/2021 20:30","2","12","12","36.83","51.00"], [4132,"10/01/2021 21:00","2","12","12","45.33","69.00"], [4133,"10/01/2021 21:30","2","9","9","47.44","64.00"], [4134,"10/01/2021 22:00","2","4","4","34.25","41.00"], [4135,"10/01/2021 22:30","2","5","5","37.00","48.00"], [4136,"10/01/2021 23:00","2","5","5","44.80","47.00"], [4137,"10/01/2021 23:30","2","1","1","23.00","23.00"], [4138,"11/01/2021 00:00","2","4","4","39.25","59.00"], [4139,"11/01/2021 01:00","2","2","2","37.00","43.00"], [4140,"11/01/2021 02:00","2","1","1","33.00","33.00"], [4141,"11/01/2021 02:30","2","3","3","57.67","93.00"], [4142,"11/01/2021 03:30","2","5","5","48.80","54.00"], [4143,"11/01/2021 04:00","2","5","5","53.40","56.00"], [4144,"11/01/2021 04:30","2","6","6","49.50","80.00"], [4145,"11/01/2021 05:00","2","10","10","49.10","59.00"], [4146,"11/01/2021 05:30","2","23","23","39.09","53.00"], [4147,"11/01/2021 06:00","2","18","18","41.44","51.00"], [4148,"11/01/2021 06:30","2","41","41","37.29","58.00"], [4149,"11/01/2021 07:00","2","42","42","39.00","63.00"], [4150,"11/01/2021 07:30","2","53","53","35.89","47.00"], [4151,"11/01/2021 08:00","2","46","46","37.61","52.00"], [4152,"11/01/2021 08:30","2","63","63","36.46","54.00"], [4153,"11/01/2021 09:00","2","61","61","38.98","96.00"], [4154,"11/01/2021 09:30","2","64","64","38.16","54.00"], [4155,"11/01/2021 10:00","2","77","77","38.82","55.00"], [4156,"11/01/2021 10:30","2","69","69","39.26","82.00"], [4157,"11/01/2021 11:00","2","77","77","37.95","54.00"], [4158,"11/01/2021 11:30","2","87","87","37.02","70.00"], [4159,"11/01/2021 12:00","2","69","69","38.57","58.00"], [4160,"11/01/2021 12:30","2","76","76","38.89","54.00"], [4161,"11/01/2021 13:00","2","91","91","39.69","80.00"], [4162,"11/01/2021 13:30","2","82","82","39.38","58.00"], [4163,"11/01/2021 14:00","2","74","74","40.36","77.00"], [4164,"11/01/2021 14:30","2","71","71","38.70","60.00"], [4165,"11/01/2021 15:00","2","74","74","39.35","70.00"], [4166,"11/01/2021 15:30","2","86","86","37.08","60.00"], [4167,"11/01/2021 16:00","2","101","101","38.33","53.00"], [4168,"11/01/2021 16:30","2","99","99","38.30","62.00"], [4169,"11/01/2021 17:00","2","94","94","38.24","63.00"], [4170,"11/01/2021 17:30","2","83","83","39.83","62.00"], [4171,"11/01/2021 18:00","2","86","86","36.60","52.00"], [4172,"11/01/2021 18:30","2","76","76","39.82","82.00"], [4173,"11/01/2021 19:00","2","51","51","39.16","56.00"], [4174,"11/01/2021 19:30","2","31","31","38.35","58.00"], [4175,"11/01/2021 20:00","2","19","19","41.79","55.00"], [4176,"11/01/2021 20:30","2","22","22","38.27","51.00"], [4177,"11/01/2021 21:00","2","9","9","40.33","94.00"], [4178,"11/01/2021 21:30","2","10","10","37.60","47.00"], [4179,"11/01/2021 22:00","2","14","14","40.00","52.00"], [4180,"11/01/2021 22:30","2","6","6","40.83","64.00"], [4181,"11/01/2021 23:00","2","2","2","25.50","26.00"], [4182,"11/01/2021 23:30","2","3","3","40.00","51.00"], [4183,"12/01/2021 00:00","2","2","2","27.50","28.00"], [4184,"12/01/2021 00:30","2","3","3","44.67","60.00"], [4185,"12/01/2021 01:00","2","2","2","30.50","31.00"], [4186,"12/01/2021 03:00","2","1","1","49.00","49.00"], [4187,"12/01/2021 03:30","2","3","3","52.00","57.00"], [4188,"12/01/2021 04:00","2","2","2","45.50","47.00"], [4189,"12/01/2021 04:30","2","8","8","49.25","80.00"], [4190,"12/01/2021 05:00","2","8","8","60.00","124.00"], [4191,"12/01/2021 05:30","2","22","22","38.23","54.00"], [4192,"12/01/2021 06:00","2","23","23","43.13","108.00"], [4193,"12/01/2021 06:30","2","42","42","40.21","82.00"], [4194,"12/01/2021 07:00","2","42","42","39.19","98.00"], [4195,"12/01/2021 07:30","2","47","47","37.45","48.00"], [4196,"12/01/2021 08:00","2","59","59","37.71","52.00"], [4197,"12/01/2021 08:30","2","69","69","41.36","86.00"], [4198,"12/01/2021 09:00","2","54","54","38.44","74.00"], [4199,"12/01/2021 09:30","2","66","66","37.91","99.00"], [4200,"12/01/2021 10:00","2","62","62","38.73","55.00"], [4201,"12/01/2021 10:30","2","88","88","37.99","80.00"], [4202,"12/01/2021 11:00","2","87","87","37.63","89.00"], [4203,"12/01/2021 11:30","2","86","86","39.59","76.00"], [4204,"12/01/2021 12:00","2","93","93","40.05","59.00"], [4205,"12/01/2021 12:30","2","81","81","39.98","86.00"], [4206,"12/01/2021 13:00","2","83","83","39.73","99.00"], [4207,"12/01/2021 13:30","2","71","71","39.77","55.00"], [4208,"12/01/2021 14:00","2","62","62","39.81","59.00"], [4209,"12/01/2021 14:30","2","71","71","38.79","81.00"], [4210,"12/01/2021 15:00","2","81","81","38.42","93.00"], [4211,"12/01/2021 15:30","2","98","98","36.69","57.00"], [4212,"12/01/2021 16:00","2","103","103","38.07","109.00"], [4213,"12/01/2021 16:30","2","98","98","38.41","57.00"], [4214,"12/01/2021 17:00","2","85","85","38.61","58.00"], [4215,"12/01/2021 17:30","2","89","89","37.52","91.00"], [4216,"12/01/2021 18:00","2","78","78","38.51","55.00"], [4217,"12/01/2021 18:30","2","74","74","40.09","64.00"], [4218,"12/01/2021 19:00","2","57","57","41.12","105.00"], [4219,"12/01/2021 19:30","2","46","46","39.54","65.00"], [4220,"12/01/2021 20:00","2","24","24","43.25","64.00"], [4221,"12/01/2021 20:30","2","17","17","39.65","56.00"], [4222,"12/01/2021 21:00","2","6","6","36.67","47.00"], [4223,"12/01/2021 21:30","2","15","15","38.87","61.00"], [4224,"12/01/2021 22:00","2","8","8","41.12","71.00"], [4225,"12/01/2021 22:30","2","5","5","41.40","60.00"], [4226,"12/01/2021 23:00","2","3","3","39.00","52.00"], [4227,"12/01/2021 23:30","2","10","10","47.90","73.00"], [4228,"13/01/2021 00:00","2","1","1","41.00","41.00"], [4229,"13/01/2021 00:30","2","2","2","42.00","44.00"], [4230,"13/01/2021 01:00","2","2","2","30.00","31.00"], [4231,"13/01/2021 03:30","2","3","3","44.00","46.00"], [4232,"13/01/2021 04:00","2","3","3","53.00","62.00"], [4233,"13/01/2021 04:30","2","7","7","44.57","76.00"], [4234,"13/01/2021 05:00","2","13","13","52.92","122.00"], [4235,"13/01/2021 05:30","2","19","19","37.26","49.00"], [4236,"13/01/2021 06:00","2","18","18","35.94","45.00"], [4237,"13/01/2021 06:30","2","34","34","34.85","44.00"], [4238,"13/01/2021 07:00","2","47","47","35.17","46.00"], [4239,"13/01/2021 07:30","2","59","59","34.31","50.00"], [4240,"13/01/2021 08:00","2","55","55","37.73","72.00"], [4241,"13/01/2021 08:30","2","69","69","38.55","59.00"], [4242,"13/01/2021 09:00","2","57","57","38.07","82.00"], [4243,"13/01/2021 09:30","2","68","68","37.10","73.00"], [4244,"13/01/2021 10:00","2","74","74","39.59","66.00"], [4245,"13/01/2021 10:30","2","75","75","38.19","57.00"], [4246,"13/01/2021 11:00","2","76","76","37.67","51.00"], [4247,"13/01/2021 11:30","2","80","80","37.31","87.00"], [4248,"13/01/2021 12:00","2","74","74","36.96","54.00"], [4249,"13/01/2021 12:30","2","85","85","38.20","66.00"], [4250,"13/01/2021 13:00","2","92","92","40.40","66.00"], [4251,"13/01/2021 13:30","2","78","78","39.92","51.00"], [4252,"13/01/2021 14:00","2","97","97","39.65","94.00"], [4253,"13/01/2021 14:30","2","85","85","40.39","61.00"], [4254,"13/01/2021 15:00","2","62","62","38.39","64.00"], [4255,"13/01/2021 15:30","2","99","99","38.54","53.00"], [4256,"13/01/2021 16:00","2","105","105","38.25","59.00"], [4257,"13/01/2021 16:30","2","95","95","37.89","55.00"], [4258,"13/01/2021 17:00","2","72","72","36.83","63.00"], [4259,"13/01/2021 17:30","2","90","90","38.94","78.00"], [4260,"13/01/2021 18:00","2","101","101","37.86","60.00"], [4261,"13/01/2021 18:30","2","59","59","38.69","60.00"], [4262,"13/01/2021 19:00","2","42","42","37.52","51.00"], [4263,"13/01/2021 19:30","2","62","62","40.85","69.00"], [4264,"13/01/2021 20:00","2","23","23","39.04","64.00"], [4265,"13/01/2021 20:30","2","18","18","40.28","61.00"], [4266,"13/01/2021 21:00","2","12","12","37.92","66.00"], [4267,"13/01/2021 21:30","2","4","4","34.50","41.00"], [4268,"13/01/2021 22:00","2","14","14","42.14","60.00"], [4269,"13/01/2021 22:30","2","4","4","41.75","65.00"], [4270,"13/01/2021 23:00","2","5","5","47.20","72.00"], [4271,"13/01/2021 23:30","2","5","5","44.60","54.00"], [4272,"14/01/2021 00:00","2","3","3","40.33","51.00"], [4273,"14/01/2021 00:30","2","3","3","42.67","49.00"], [4274,"14/01/2021 02:30","2","2","2","67.00","94.00"], [4275,"14/01/2021 03:30","2","7","7","53.14","106.00"], [4276,"14/01/2021 04:00","2","2","2","47.50","54.00"], [4277,"14/01/2021 04:30","2","10","10","42.80","55.00"], [4278,"14/01/2021 05:00","2","8","8","47.75","59.00"], [4279,"14/01/2021 05:30","2","23","23","42.78","95.00"], [4280,"14/01/2021 06:00","2","20","20","38.95","54.00"], [4281,"14/01/2021 06:30","2","35","35","38.23","73.00"], [4282,"14/01/2021 07:00","2","45","45","33.76","51.00"], [4283,"14/01/2021 07:30","2","52","52","30.63","46.00"], [4284,"14/01/2021 08:00","2","51","51","29.76","43.00"], [4285,"14/01/2021 08:30","2","43","43","29.35","45.00"], [4286,"14/01/2021 09:00","2","42","42","28.57","49.00"], [4287,"14/01/2021 09:30","2","45","45","29.82","43.00"], [4288,"14/01/2021 10:00","2","69","69","31.17","58.00"], [4289,"14/01/2021 10:30","2","63","63","29.71","43.00"], [4290,"14/01/2021 11:00","2","63","63","31.11","46.00"], [4291,"14/01/2021 11:30","2","68","68","31.18","44.00"], [4292,"14/01/2021 12:00","2","57","57","35.18","55.00"], [4293,"14/01/2021 12:30","2","73","73","29.85","46.00"], [4294,"14/01/2021 13:00","2","54","54","31.19","49.00"], [4295,"14/01/2021 13:30","2","64","64","29.45","45.00"], [4296,"14/01/2021 14:00","2","57","57","30.02","49.00"], [4297,"14/01/2021 14:30","2","58","58","28.83","45.00"], [4298,"14/01/2021 15:00","2","56","56","27.57","60.00"], [4299,"14/01/2021 15:30","2","70","70","29.21","43.00"], [4300,"14/01/2021 16:00","2","81","81","29.52","45.00"], [4301,"14/01/2021 16:30","2","85","85","28.04","75.00"], [4302,"14/01/2021 17:00","2","48","48","27.44","43.00"], [4303,"14/01/2021 17:30","2","42","42","27.71","40.00"], [4304,"14/01/2021 18:00","2","57","57","27.16","47.00"], [4305,"14/01/2021 18:30","2","50","50","28.02","43.00"], [4306,"14/01/2021 19:00","2","47","47","26.74","41.00"], [4307,"14/01/2021 19:30","2","36","36","28.64","45.00"], [4308,"14/01/2021 20:00","2","28","28","28.14","44.00"], [4309,"14/01/2021 20:30","2","20","20","29.05","43.00"], [4310,"14/01/2021 21:00","2","11","11","25.64","35.00"], [4311,"14/01/2021 21:30","2","15","15","26.40","42.00"], [4312,"14/01/2021 22:00","2","7","7","26.29","36.00"], [4313,"14/01/2021 22:30","2","9","9","26.67","35.00"], [4314,"14/01/2021 23:00","2","8","8","28.62","37.00"], [4315,"14/01/2021 23:30","2","3","3","27.00","31.00"], [4316,"15/01/2021 00:00","2","2","2","35.00","45.00"], [4317,"15/01/2021 00:30","2","1","1","25.00","25.00"], [4318,"15/01/2021 01:00","2","1","1","33.00","33.00"], [4319,"15/01/2021 02:00","2","1","1","35.00","35.00"], [4320,"15/01/2021 02:30","2","3","3","24.67","30.00"], [4321,"15/01/2021 03:30","2","2","2","33.50","40.00"], [4322,"15/01/2021 04:00","2","3","3","24.33","27.00"], [4323,"15/01/2021 04:30","2","4","4","25.75","32.00"], [4324,"15/01/2021 05:00","2","7","7","28.00","33.00"], [4325,"15/01/2021 05:30","2","10","10","25.20","35.00"], [4326,"15/01/2021 06:00","2","14","14","25.86","31.00"], [4327,"15/01/2021 06:30","2","22","22","25.41","40.00"], [4328,"15/01/2021 07:00","2","26","26","26.73","42.00"], [4329,"15/01/2021 07:30","2","25","25","25.40","32.00"], [4330,"15/01/2021 08:00","2","36","36","24.39","34.00"], [4331,"15/01/2021 08:30","2","24","24","25.38","35.00"], [4332,"15/01/2021 09:00","2","24","24","26.12","40.00"], [4333,"15/01/2021 09:30","2","20","20","24.10","43.00"], [4334,"15/01/2021 10:00","2","28","28","26.61","38.00"], [4335,"15/01/2021 10:30","2","42","42","28.00","41.00"], [4336,"15/01/2021 11:00","2","48","48","26.29","42.00"], [4337,"15/01/2021 11:30","2","42","42","26.33","43.00"], [4338,"15/01/2021 12:00","2","57","57","26.25","38.00"], [4339,"15/01/2021 12:30","2","75","75","26.28","39.00"], [4340,"15/01/2021 13:00","2","70","70","27.30","43.00"], [4341,"15/01/2021 13:30","2","50","50","27.02","43.00"], [4342,"15/01/2021 14:00","2","69","69","26.72","40.00"], [4343,"15/01/2021 14:30","2","58","58","29.45","70.00"], [4344,"15/01/2021 15:00","2","43","43","27.95","46.00"], [4345,"15/01/2021 15:30","2","56","56","27.73","41.00"], [4346,"15/01/2021 16:00","2","65","65","27.20","39.00"], [4347,"15/01/2021 16:30","2","44","44","26.84","78.00"], [4348,"15/01/2021 17:00","2","60","60","28.45","52.00"], [4349,"15/01/2021 17:30","2","59","59","28.17","41.00"], [4350,"15/01/2021 18:00","2","46","46","28.74","43.00"], [4351,"15/01/2021 18:30","2","55","55","30.04","43.00"], [4352,"15/01/2021 19:00","2","50","50","28.82","51.00"], [4353,"15/01/2021 19:30","2","40","40","29.55","51.00"], [4354,"15/01/2021 20:00","2","28","28","33.04","54.00"], [4355,"15/01/2021 20:30","2","12","12","31.67","46.00"], [4356,"15/01/2021 21:00","2","8","8","27.25","45.00"], [4357,"15/01/2021 21:30","2","12","12","32.25","50.00"], [4358,"15/01/2021 22:00","2","5","5","31.60","37.00"], [4359,"15/01/2021 22:30","2","9","9","31.56","48.00"], [4360,"15/01/2021 23:00","2","9","9","31.56","43.00"], [4361,"15/01/2021 23:30","2","3","3","30.00","41.00"], [4362,"16/01/2021 00:00","2","1","1","25.00","25.00"], [4363,"16/01/2021 00:30","2","3","3","37.33","47.00"], [4364,"16/01/2021 01:30","2","1","1","36.00","36.00"], [4365,"16/01/2021 02:00","2","3","3","43.33","55.00"], [4366,"16/01/2021 02:30","2","1","1","31.00","31.00"], [4367,"16/01/2021 03:00","2","3","3","38.33","41.00"], [4368,"16/01/2021 03:30","2","2","2","40.00","43.00"], [4369,"16/01/2021 04:00","2","1","1","28.00","28.00"], [4370,"16/01/2021 04:30","2","6","6","29.67","37.00"], [4371,"16/01/2021 05:00","2","6","6","36.83","44.00"], [4372,"16/01/2021 05:30","2","14","14","34.71","79.00"], [4373,"16/01/2021 06:00","2","9","9","32.00","41.00"], [4374,"16/01/2021 06:30","2","23","23","29.70","43.00"], [4375,"16/01/2021 07:00","2","19","19","30.53","46.00"], [4376,"16/01/2021 07:30","2","17","17","32.06","47.00"], [4377,"16/01/2021 08:00","2","16","16","35.38","47.00"], [4378,"16/01/2021 08:30","2","29","29","31.66","43.00"], [4379,"16/01/2021 09:00","2","34","34","34.29","73.00"], [4380,"16/01/2021 09:30","2","48","48","34.08","50.00"], [4381,"16/01/2021 10:00","2","61","61","32.87","61.00"], [4382,"16/01/2021 10:30","2","45","45","31.78","47.00"], [4383,"16/01/2021 11:00","2","53","53","32.28","43.00"], [4384,"16/01/2021 11:30","2","60","60","31.32","48.00"], [4385,"16/01/2021 12:00","2","74","74","31.18","46.00"], [4386,"16/01/2021 12:30","2","69","69","32.57","46.00"], [4387,"16/01/2021 13:00","2","80","80","33.54","85.00"], [4388,"16/01/2021 13:30","2","67","67","33.22","76.00"], [4389,"16/01/2021 14:00","2","85","85","33.35","47.00"], [4390,"16/01/2021 14:30","2","64","64","32.48","55.00"], [4391,"16/01/2021 15:00","2","56","56","32.57","58.00"], [4392,"16/01/2021 15:30","2","63","63","34.87","51.00"], [4393,"16/01/2021 16:00","2","72","72","33.75","46.00"], [4394,"16/01/2021 16:30","2","64","64","33.81","52.00"], [4395,"16/01/2021 17:00","2","60","60","31.70","45.00"], [4396,"16/01/2021 17:30","2","48","48","32.17","50.00"], [4397,"16/01/2021 18:00","2","55","55","36.38","55.00"], [4398,"16/01/2021 18:30","2","57","57","33.79","59.00"], [4399,"16/01/2021 19:00","2","37","37","35.86","51.00"], [4400,"16/01/2021 19:30","2","51","51","33.73","61.00"], [4401,"16/01/2021 20:00","2","33","33","32.97","58.00"], [4402,"16/01/2021 20:30","2","17","17","37.59","58.00"], [4403,"16/01/2021 21:00","2","12","12","33.25","56.00"], [4404,"16/01/2021 21:30","2","14","14","41.00","78.00"], [4405,"16/01/2021 22:00","2","8","8","31.38","43.00"], [4406,"16/01/2021 22:30","2","6","6","30.00","33.00"], [4407,"16/01/2021 23:00","2","7","7","33.00","53.00"], [4408,"16/01/2021 23:30","2","1","1","36.00","36.00"], [4409,"17/01/2021 00:00","2","4","4","38.50","64.00"], [4410,"17/01/2021 00:30","2","1","1","23.00","23.00"], [4411,"17/01/2021 01:00","2","1","1","32.00","32.00"], [4412,"17/01/2021 01:30","2","1","1","43.00","43.00"], [4413,"17/01/2021 02:00","2","2","2","30.50","37.00"], [4414,"17/01/2021 03:30","2","1","1","38.00","38.00"], [4415,"17/01/2021 04:00","2","4","4","38.25","46.00"], [4416,"17/01/2021 04:30","2","3","3","24.67","29.00"], [4417,"17/01/2021 05:00","2","2","2","29.00","36.00"], [4418,"17/01/2021 05:30","2","9","9","31.56","46.00"], [4419,"17/01/2021 06:00","2","3","3","28.67","37.00"], [4420,"17/01/2021 06:30","2","15","15","29.40","38.00"], [4421,"17/01/2021 07:00","2","9","9","26.22","38.00"], [4422,"17/01/2021 07:30","2","10","10","25.80","43.00"], [4423,"17/01/2021 08:00","2","16","16","28.94","41.00"], [4424,"17/01/2021 08:30","2","14","14","25.79","38.00"], [4425,"17/01/2021 09:00","2","16","16","27.00","38.00"], [4426,"17/01/2021 09:30","2","18","18","27.44","38.00"], [4427,"17/01/2021 10:00","2","24","24","30.17","39.00"], [4428,"17/01/2021 10:30","2","31","31","35.13","50.00"], [4429,"17/01/2021 11:00","2","34","34","33.03","44.00"], [4430,"17/01/2021 11:30","2","32","32","35.47","55.00"], [4431,"17/01/2021 12:00","2","50","50","34.78","50.00"], [4432,"17/01/2021 12:30","2","42","42","32.88","46.00"], [4433,"17/01/2021 13:00","2","42","42","36.19","48.00"], [4434,"17/01/2021 13:30","2","29","29","38.83","55.00"], [4435,"17/01/2021 14:00","2","49","49","36.98","59.00"], [4436,"17/01/2021 14:30","2","48","48","36.94","65.00"], [4437,"17/01/2021 15:00","2","58","58","35.34","60.00"], [4438,"17/01/2021 15:30","2","52","52","37.92","66.00"], [4439,"17/01/2021 16:00","2","44","44","38.45","57.00"], [4440,"17/01/2021 16:30","2","40","40","40.20","68.00"], [4441,"17/01/2021 17:00","2","53","53","38.09","88.00"], [4442,"17/01/2021 17:30","2","52","52","38.13","54.00"], [4443,"17/01/2021 18:00","2","61","61","37.69","57.00"], [4444,"17/01/2021 18:30","2","35","35","37.60","50.00"], [4445,"17/01/2021 19:00","2","33","33","39.30","69.00"], [4446,"17/01/2021 19:30","2","38","38","37.76","63.00"], [4447,"17/01/2021 20:00","2","29","29","41.14","64.00"], [4448,"17/01/2021 20:30","2","15","15","39.60","56.00"], [4449,"17/01/2021 21:00","2","8","8","42.00","54.00"], [4450,"17/01/2021 21:30","2","9","9","36.44","45.00"], [4451,"17/01/2021 22:00","2","6","6","38.67","61.00"], [4452,"17/01/2021 22:30","2","10","10","34.10","44.00"], [4453,"17/01/2021 23:00","2","3","3","29.33","42.00"], [4454,"17/01/2021 23:30","2","3","3","46.00","55.00"], [4455,"18/01/2021 00:00","2","2","2","32.00","33.00"], [4456,"18/01/2021 01:00","2","3","3","40.33","48.00"], [4457,"18/01/2021 01:30","2","2","2","41.50","44.00"], [4458,"18/01/2021 02:30","2","1","1","36.00","36.00"], [4459,"18/01/2021 03:00","2","1","1","32.00","32.00"], [4460,"18/01/2021 03:30","2","3","3","51.00","62.00"], [4461,"18/01/2021 04:00","2","4","4","41.00","46.00"], [4462,"18/01/2021 04:30","2","7","7","47.71","57.00"], [4463,"18/01/2021 05:00","2","8","8","40.12","52.00"], [4464,"18/01/2021 05:30","2","24","24","36.71","51.00"], [4465,"18/01/2021 06:00","2","20","20","35.00","50.00"], [4466,"18/01/2021 06:30","2","38","38","36.68","52.00"], [4467,"18/01/2021 07:00","2","48","48","37.08","98.00"], [4468,"18/01/2021 07:30","2","47","47","32.00","48.00"], [4469,"18/01/2021 08:00","2","58","58","34.53","51.00"], [4470,"18/01/2021 08:30","2","63","63","34.52","56.00"], [4471,"18/01/2021 09:00","2","61","61","36.13","80.00"], [4472,"18/01/2021 09:30","2","59","59","33.07","49.00"], [4473,"18/01/2021 10:00","2","61","61","36.72","51.00"], [4474,"18/01/2021 10:30","2","60","60","35.12","51.00"], [4475,"18/01/2021 11:00","2","56","56","35.41","74.00"], [4476,"18/01/2021 11:30","2","87","87","36.46","79.00"], [4477,"18/01/2021 12:00","2","75","75","35.61","55.00"], [4478,"18/01/2021 12:30","2","92","92","35.87","49.00"], [4479,"18/01/2021 13:00","2","72","72","33.49","54.00"], [4480,"18/01/2021 13:30","2","69","69","36.55","55.00"], [4481,"18/01/2021 14:00","2","64","64","36.39","54.00"], [4482,"18/01/2021 14:30","2","88","88","34.07","55.00"], [4483,"18/01/2021 15:00","2","69","69","35.93","53.00"], [4484,"18/01/2021 15:30","2","88","88","36.49","49.00"], [4485,"18/01/2021 16:00","2","78","78","34.88","49.00"], [4486,"18/01/2021 16:30","2","97","97","34.89","47.00"], [4487,"18/01/2021 17:00","2","73","73","34.38","53.00"], [4488,"18/01/2021 17:30","2","113","113","33.33","57.00"], [4489,"18/01/2021 18:00","2","71","71","35.32","51.00"], [4490,"18/01/2021 18:30","2","61","61","36.33","57.00"], [4491,"18/01/2021 19:00","2","53","53","36.89","55.00"], [4492,"18/01/2021 19:30","2","39","39","37.64","51.00"], [4493,"18/01/2021 20:00","2","27","27","37.48","52.00"], [4494,"18/01/2021 20:30","2","20","20","38.40","68.00"], [4495,"18/01/2021 21:00","2","14","14","37.50","55.00"], [4496,"18/01/2021 21:30","2","16","16","38.12","56.00"], [4497,"18/01/2021 22:00","2","5","5","41.40","53.00"], [4498,"18/01/2021 22:30","2","3","3","36.67","43.00"], [4499,"18/01/2021 23:00","2","6","6","36.33","45.00"], [4500,"18/01/2021 23:30","2","6","6","46.00","60.00"], [4501,"19/01/2021 00:00","2","3","3","37.67","53.00"], [4502,"19/01/2021 00:30","2","2","2","35.00","37.00"], [4503,"19/01/2021 01:00","2","4","4","34.50","49.00"], [4504,"19/01/2021 01:30","2","3","3","49.33","54.00"], [4505,"19/01/2021 02:00","2","1","1","28.00","28.00"], [4506,"19/01/2021 03:30","2","5","5","42.00","47.00"], [4507,"19/01/2021 04:00","2","5","5","45.00","48.00"], [4508,"19/01/2021 04:30","2","7","7","52.57","60.00"], [4509,"19/01/2021 05:00","2","7","7","45.00","63.00"], [4510,"19/01/2021 05:30","2","24","24","35.96","56.00"], [4511,"19/01/2021 06:00","2","18","18","35.56","50.00"], [4512,"19/01/2021 06:30","2","30","30","36.33","48.00"], [4513,"19/01/2021 07:00","2","40","40","36.00","59.00"], [4514,"19/01/2021 07:30","2","62","62","33.63","48.00"], [4515,"19/01/2021 08:00","2","63","63","33.25","53.00"], [4516,"19/01/2021 08:30","2","72","72","33.96","59.00"], [4517,"19/01/2021 09:00","2","47","47","34.21","53.00"], [4518,"19/01/2021 09:30","2","67","67","35.45","59.00"], [4519,"19/01/2021 10:00","2","64","64","37.67","69.00"], [4520,"19/01/2021 10:30","2","64","64","32.89","45.00"], [4521,"19/01/2021 11:00","2","61","61","34.79","50.00"], [4522,"19/01/2021 11:30","2","71","71","37.44","55.00"], [4523,"19/01/2021 12:00","2","70","70","38.07","57.00"], [4524,"19/01/2021 12:30","2","78","78","35.60","47.00"], [4525,"19/01/2021 13:00","2","67","67","33.96","51.00"], [4526,"19/01/2021 13:30","2","62","62","35.37","58.00"], [4527,"19/01/2021 14:00","2","75","75","36.33","54.00"], [4528,"19/01/2021 14:30","2","83","83","39.33","59.00"], [4529,"19/01/2021 15:00","2","73","73","35.63","51.00"], [4530,"19/01/2021 15:30","2","95","95","36.75","93.00"], [4531,"19/01/2021 16:00","2","96","96","35.99","56.00"], [4532,"19/01/2021 16:30","2","104","104","34.52","51.00"], [4533,"19/01/2021 17:00","2","106","106","36.97","62.00"], [4534,"19/01/2021 17:30","2","73","73","33.33","44.00"], [4535,"19/01/2021 18:00","2","72","72","34.15","58.00"], [4536,"19/01/2021 18:30","2","63","63","38.22","58.00"], [4537,"19/01/2021 19:00","2","44","44","36.07","48.00"], [4538,"19/01/2021 19:30","2","40","40","38.98","59.00"], [4539,"19/01/2021 20:00","2","37","37","38.86","55.00"], [4540,"19/01/2021 20:30","2","19","19","39.21","52.00"], [4541,"19/01/2021 21:00","2","7","7","34.57","45.00"], [4542,"19/01/2021 21:30","2","7","7","39.43","51.00"], [4543,"19/01/2021 22:00","2","7","7","39.57","54.00"], [4544,"19/01/2021 22:30","2","5","5","43.20","51.00"], [4545,"19/01/2021 23:00","2","7","7","36.14","43.00"], [4546,"19/01/2021 23:30","2","4","4","39.25","43.00"], [4547,"20/01/2021 00:00","2","2","2","28.50","29.00"], [4548,"20/01/2021 00:30","2","2","2","39.00","42.00"], [4549,"20/01/2021 01:00","2","1","1","30.00","30.00"], [4550,"20/01/2021 01:30","2","2","2","41.00","55.00"], [4551,"20/01/2021 02:30","2","2","2","36.00","41.00"], [4552,"20/01/2021 03:30","2","4","4","38.50","46.00"], [4553,"20/01/2021 04:00","2","5","5","43.00","46.00"], [4554,"20/01/2021 04:30","2","11","11","44.36","59.00"], [4555,"20/01/2021 05:00","2","9","9","43.11","51.00"], [4556,"20/01/2021 05:30","2","21","21","38.05","59.00"], [4557,"20/01/2021 06:00","2","19","19","37.47","51.00"], [4558,"20/01/2021 06:30","2","37","37","34.05","47.00"], [4559,"20/01/2021 07:00","2","39","39","36.36","54.00"], [4560,"20/01/2021 07:30","2","63","63","36.49","58.00"], [4561,"20/01/2021 08:00","2","70","70","35.23","57.00"], [4562,"20/01/2021 08:30","2","57","57","38.49","52.00"], [4563,"20/01/2021 09:00","2","47","47","37.09","64.00"], [4564,"20/01/2021 09:30","2","52","52","36.04","48.00"], [4565,"20/01/2021 10:00","2","60","60","35.53","55.00"], [4566,"20/01/2021 10:30","2","78","78","36.38","50.00"], [4567,"20/01/2021 11:00","2","74","74","32.57","56.00"], [4568,"20/01/2021 11:30","2","62","62","34.39","46.00"], [4569,"20/01/2021 12:00","2","94","94","37.55","54.00"], [4570,"20/01/2021 12:30","2","104","104","37.68","56.00"], [4571,"20/01/2021 13:00","2","80","80","37.91","83.00"], [4572,"20/01/2021 13:30","2","78","78","38.49","53.00"], [4573,"20/01/2021 14:00","2","67","67","37.93","59.00"], [4574,"20/01/2021 14:30","2","79","79","37.92","56.00"], [4575,"20/01/2021 15:00","2","88","88","35.35","57.00"], [4576,"20/01/2021 15:30","2","67","67","37.64","56.00"], [4577,"20/01/2021 16:00","2","116","116","37.72","49.00"], [4578,"20/01/2021 16:30","2","98","98","35.96","51.00"], [4579,"20/01/2021 17:00","2","80","80","36.50","56.00"], [4580,"20/01/2021 17:30","2","84","84","34.93","50.00"], [4581,"20/01/2021 18:00","2","78","78","36.42","91.00"], [4582,"20/01/2021 18:30","2","56","56","35.98","49.00"], [4583,"20/01/2021 19:00","2","42","42","40.95","99.00"], [4584,"20/01/2021 19:30","2","63","63","35.52","54.00"], [4585,"20/01/2021 20:00","2","24","24","37.54","52.00"], [4586,"20/01/2021 20:30","2","21","21","35.43","50.00"], [4587,"20/01/2021 21:00","2","8","8","35.75","58.00"], [4588,"20/01/2021 21:30","2","11","11","50.18","65.00"], [4589,"20/01/2021 22:00","2","9","9","37.22","54.00"], [4590,"20/01/2021 22:30","2","11","11","46.91","58.00"], [4591,"20/01/2021 23:00","2","9","9","44.11","95.00"], [4592,"20/01/2021 23:30","2","3","3","35.33","45.00"], [4593,"21/01/2021 00:00","2","3","3","36.33","38.00"], [4594,"21/01/2021 00:30","2","2","2","44.50","45.00"], [4595,"21/01/2021 01:00","2","1","1","38.00","38.00"], [4596,"21/01/2021 01:30","2","1","1","54.00","54.00"], [4597,"21/01/2021 02:30","2","1","1","37.00","37.00"], [4598,"21/01/2021 03:30","2","1","1","58.00","58.00"], [4599,"21/01/2021 04:00","2","4","4","49.75","63.00"], [4600,"21/01/2021 04:30","2","9","9","42.22","63.00"], [4601,"21/01/2021 05:00","2","12","12","44.92","96.00"], [4602,"21/01/2021 05:30","2","23","23","40.87","58.00"], [4603,"21/01/2021 06:00","2","19","19","34.21","56.00"], [4604,"21/01/2021 06:30","2","41","41","39.44","53.00"], [4605,"21/01/2021 07:00","2","34","34","38.79","59.00"], [4606,"21/01/2021 07:30","2","56","56","35.30","49.00"], [4607,"21/01/2021 08:00","2","68","68","36.66","56.00"], [4608,"21/01/2021 08:30","2","66","66","37.26","81.00"], [4609,"21/01/2021 09:00","2","56","56","37.66","50.00"], [4610,"21/01/2021 09:30","2","54","54","37.80","47.00"], [4611,"21/01/2021 10:00","2","59","59","36.08","55.00"], [4612,"21/01/2021 10:30","2","71","71","39.35","50.00"], [4613,"21/01/2021 11:00","2","81","81","38.48","54.00"], [4614,"21/01/2021 11:30","2","65","65","37.06","48.00"], [4615,"21/01/2021 12:00","2","66","66","36.44","61.00"], [4616,"21/01/2021 12:30","2","87","87","37.98","56.00"], [4617,"21/01/2021 13:00","2","84","84","39.77","58.00"], [4618,"21/01/2021 13:30","2","87","87","36.97","61.00"], [4619,"21/01/2021 14:00","2","62","62","39.32","66.00"], [4620,"21/01/2021 14:30","2","74","74","38.20","69.00"], [4621,"21/01/2021 15:00","2","52","52","39.15","60.00"], [4622,"21/01/2021 15:30","2","86","86","36.09","53.00"], [4623,"21/01/2021 16:00","2","92","92","36.93","52.00"], [4624,"21/01/2021 16:30","2","101","101","34.96","52.00"], [4625,"21/01/2021 17:00","2","92","92","35.49","52.00"], [4626,"21/01/2021 17:30","2","98","98","36.58","50.00"], [4627,"21/01/2021 18:00","2","93","93","36.45","60.00"], [4628,"21/01/2021 18:30","2","62","62","37.10","55.00"], [4629,"21/01/2021 19:00","2","61","61","38.05","75.00"], [4630,"21/01/2021 19:30","2","41","41","35.73","57.00"], [4631,"21/01/2021 20:00","2","34","34","40.09","62.00"], [4632,"21/01/2021 20:30","2","11","11","34.18","59.00"], [4633,"21/01/2021 21:00","2","13","13","37.62","64.00"], [4634,"21/01/2021 21:30","2","12","12","41.25","62.00"], [4635,"21/01/2021 22:00","2","11","11","47.00","59.00"], [4636,"21/01/2021 22:30","2","4","4","43.25","48.00"], [4637,"21/01/2021 23:00","2","7","7","35.86","53.00"], [4638,"21/01/2021 23:30","2","1","1","34.00","34.00"], [4639,"22/01/2021 00:00","2","3","3","41.67","60.00"], [4640,"22/01/2021 00:30","2","3","3","49.33","53.00"], [4641,"22/01/2021 01:00","2","3","3","43.33","52.00"], [4642,"22/01/2021 01:30","2","1","1","28.00","28.00"], [4643,"22/01/2021 02:30","2","1","1","29.00","29.00"], [4644,"22/01/2021 03:00","2","1","1","47.00","47.00"], [4645,"22/01/2021 03:30","2","1","1","42.00","42.00"], [4646,"22/01/2021 04:00","2","4","4","41.00","47.00"], [4647,"22/01/2021 04:30","2","7","7","44.14","53.00"], [4648,"22/01/2021 05:00","2","7","7","46.43","63.00"], [4649,"22/01/2021 05:30","2","10","10","37.40","48.00"], [4650,"22/01/2021 06:00","2","12","12","38.58","60.00"], [4651,"22/01/2021 06:30","2","36","36","38.53","66.00"], [4652,"22/01/2021 07:00","2","34","34","36.68","57.00"], [4653,"22/01/2021 07:30","2","70","70","36.59","62.00"], [4654,"22/01/2021 08:00","2","51","51","36.75","50.00"], [4655,"22/01/2021 08:30","2","61","61","37.41","53.00"], [4656,"22/01/2021 09:00","2","62","62","35.89","77.00"], [4657,"22/01/2021 09:30","2","78","78","37.97","75.00"], [4658,"22/01/2021 10:00","2","77","77","37.29","85.00"], [4659,"22/01/2021 10:30","2","74","74","36.04","50.00"], [4660,"22/01/2021 11:00","2","76","76","37.83","83.00"], [4661,"22/01/2021 11:30","2","78","78","36.18","64.00"], [4662,"22/01/2021 12:00","2","78","78","38.60","62.00"], [4663,"22/01/2021 12:30","2","101","101","33.90","56.00"], [4664,"22/01/2021 13:00","2","77","77","38.27","67.00"], [4665,"22/01/2021 13:30","2","83","83","39.22","91.00"], [4666,"22/01/2021 14:00","2","92","92","38.59","57.00"], [4667,"22/01/2021 14:30","2","80","80","39.99","64.00"], [4668,"22/01/2021 15:00","2","80","80","40.65","77.00"], [4669,"22/01/2021 15:30","2","108","108","36.54","74.00"], [4670,"22/01/2021 16:00","2","99","99","36.65","77.00"], [4671,"22/01/2021 16:30","2","96","96","37.56","52.00"], [4672,"22/01/2021 17:00","2","75","75","37.20","61.00"], [4673,"22/01/2021 17:30","2","75","75","36.28","50.00"], [4674,"22/01/2021 18:00","2","73","73","37.45","82.00"], [4675,"22/01/2021 18:30","2","73","73","39.16","70.00"], [4676,"22/01/2021 19:00","2","62","62","39.32","55.00"], [4677,"22/01/2021 19:30","2","69","69","38.48","58.00"], [4678,"22/01/2021 20:00","2","35","35","41.17","72.00"], [4679,"22/01/2021 20:30","2","23","23","38.74","54.00"], [4680,"22/01/2021 21:00","2","11","11","38.27","57.00"], [4681,"22/01/2021 21:30","2","14","14","39.29","53.00"], [4682,"22/01/2021 22:00","2","9","9","44.67","71.00"], [4683,"22/01/2021 22:30","2","6","6","43.50","59.00"], [4684,"22/01/2021 23:00","2","8","8","44.12","64.00"], [4685,"22/01/2021 23:30","2","6","6","38.17","53.00"], [4686,"23/01/2021 00:00","2","4","4","34.25","45.00"], [4687,"23/01/2021 00:30","2","3","3","48.00","54.00"], [4688,"23/01/2021 01:00","2","2","2","27.50","35.00"], [4689,"23/01/2021 02:00","2","1","1","43.00","43.00"], [4690,"23/01/2021 02:30","2","2","2","62.50","64.00"], [4691,"23/01/2021 03:30","2","4","4","43.00","49.00"], [4692,"23/01/2021 04:30","2","5","5","41.40","48.00"], [4693,"23/01/2021 05:00","2","4","4","53.25","64.00"], [4694,"23/01/2021 05:30","2","12","12","41.67","59.00"], [4695,"23/01/2021 06:00","2","6","6","44.17","52.00"], [4696,"23/01/2021 06:30","2","16","16","41.56","96.00"], [4697,"23/01/2021 07:00","2","16","16","42.75","57.00"], [4698,"23/01/2021 07:30","2","17","17","41.82","52.00"], [4699,"23/01/2021 08:00","2","30","30","42.13","72.00"], [4700,"23/01/2021 08:30","2","30","30","39.00","51.00"], [4701,"23/01/2021 09:00","2","34","34","39.44","58.00"], [4702,"23/01/2021 09:30","2","60","60","37.98","53.00"], [4703,"23/01/2021 10:00","2","55","55","38.95","68.00"], [4704,"23/01/2021 10:30","2","65","65","39.06","66.00"], [4705,"23/01/2021 11:00","2","68","68","37.35","51.00"], [4706,"23/01/2021 11:30","2","70","70","39.43","63.00"], [4707,"23/01/2021 12:00","2","85","85","38.19","52.00"], [4708,"23/01/2021 12:30","2","80","80","38.65","85.00"], [4709,"23/01/2021 13:00","2","63","63","38.51","73.00"], [4710,"23/01/2021 13:30","2","73","73","40.30","90.00"], [4711,"23/01/2021 14:00","2","76","76","39.42","55.00"], [4712,"23/01/2021 14:30","2","87","87","38.91","52.00"], [4713,"23/01/2021 15:00","2","66","66","35.14","52.00"], [4714,"23/01/2021 15:30","2","58","58","38.76","65.00"], [4715,"23/01/2021 16:00","2","59","59","38.53","54.00"], [4716,"23/01/2021 16:30","2","66","66","39.45","62.00"], [4717,"23/01/2021 17:00","2","71","71","39.52","110.00"], [4718,"23/01/2021 17:30","2","60","60","37.42","64.00"], [4719,"23/01/2021 18:00","2","65","65","39.45","52.00"], [4720,"23/01/2021 18:30","2","57","57","38.47","52.00"], [4721,"23/01/2021 19:00","2","55","55","38.87","56.00"], [4722,"23/01/2021 19:30","2","52","52","38.85","67.00"], [4723,"23/01/2021 20:00","2","29","29","41.79","62.00"], [4724,"23/01/2021 20:30","2","15","15","39.93","64.00"], [4725,"23/01/2021 21:00","2","13","13","41.54","76.00"], [4726,"23/01/2021 21:30","2","10","10","44.60","74.00"], [4727,"23/01/2021 22:00","2","9","9","39.56","51.00"], [4728,"23/01/2021 22:30","2","4","4","40.25","52.00"], [4729,"23/01/2021 23:00","2","7","7","39.86","50.00"], [4730,"23/01/2021 23:30","2","2","2","36.00","43.00"], [4731,"24/01/2021 00:00","2","4","4","35.00","48.00"], [4732,"24/01/2021 00:30","2","1","1","46.00","46.00"], [4733,"24/01/2021 01:00","2","2","2","27.50","32.00"], [4734,"24/01/2021 01:30","2","1","1","43.00","43.00"], [4735,"24/01/2021 02:00","2","1","1","64.00","64.00"], [4736,"24/01/2021 02:30","2","2","2","39.50","40.00"], [4737,"24/01/2021 03:00","2","2","2","49.00","50.00"], [4738,"24/01/2021 04:00","2","1","1","50.00","50.00"], [4739,"24/01/2021 05:00","2","2","2","32.00","37.00"], [4740,"24/01/2021 05:30","2","2","2","41.50","42.00"], [4741,"24/01/2021 06:00","2","3","3","38.33","41.00"], [4742,"24/01/2021 06:30","2","8","8","31.25","40.00"], [4743,"24/01/2021 07:00","2","9","9","38.67","54.00"], [4744,"24/01/2021 07:30","2","7","7","38.71","55.00"], [4745,"24/01/2021 08:00","2","8","8","33.12","45.00"], [4746,"24/01/2021 08:30","2","12","12","36.58","43.00"], [4747,"24/01/2021 09:00","2","21","21","40.52","58.00"], [4748,"24/01/2021 09:30","2","30","30","40.20","75.00"], [4749,"24/01/2021 10:00","2","28","28","38.18","52.00"], [4750,"24/01/2021 10:30","2","35","35","37.26","50.00"], [4751,"24/01/2021 11:00","2","40","40","39.55","64.00"], [4752,"24/01/2021 11:30","2","43","43","37.74","71.00"], [4753,"24/01/2021 12:00","2","47","47","36.72","53.00"], [4754,"24/01/2021 12:30","2","53","53","38.43","55.00"], [4755,"24/01/2021 13:00","2","42","42","39.64","55.00"], [4756,"24/01/2021 13:30","2","60","60","38.13","51.00"], [4757,"24/01/2021 14:00","2","67","67","38.13","55.00"], [4758,"24/01/2021 14:30","2","55","55","40.38","63.00"], [4759,"24/01/2021 15:00","2","47","47","37.62","55.00"], [4760,"24/01/2021 15:30","2","59","59","37.95","60.00"], [4761,"24/01/2021 16:00","2","52","52","41.52","84.00"], [4762,"24/01/2021 16:30","2","52","52","40.50","60.00"], [4763,"24/01/2021 17:00","2","48","48","38.08","55.00"], [4764,"24/01/2021 17:30","2","46","46","39.30","64.00"], [4765,"24/01/2021 18:00","2","50","50","39.50","84.00"], [4766,"24/01/2021 18:30","2","48","48","39.65","59.00"], [4767,"24/01/2021 19:00","2","39","39","38.97","51.00"], [4768,"24/01/2021 19:30","2","45","45","39.31","57.00"], [4769,"24/01/2021 20:00","2","20","20","38.20","50.00"], [4770,"24/01/2021 20:30","2","18","18","40.06","61.00"], [4771,"24/01/2021 21:00","2","6","6","32.83","50.00"], [4772,"24/01/2021 21:30","2","7","7","34.00","55.00"], [4773,"24/01/2021 22:00","2","10","10","37.90","51.00"], [4774,"24/01/2021 22:30","2","4","4","37.75","47.00"], [4775,"24/01/2021 23:00","2","4","4","28.75","38.00"], [4776,"24/01/2021 23:30","2","1","1","22.00","22.00"], [4777,"25/01/2021 00:00","2","3","3","36.00","56.00"], [4778,"25/01/2021 01:00","2","2","2","28.50","30.00"], [4779,"25/01/2021 02:30","2","3","3","39.00","42.00"], [4780,"25/01/2021 03:00","2","1","1","28.00","28.00"], [4781,"25/01/2021 03:30","2","4","4","40.75","44.00"], [4782,"25/01/2021 04:00","2","3","3","43.33","47.00"], [4783,"25/01/2021 04:30","2","7","7","37.14","48.00"], [4784,"25/01/2021 05:00","2","14","14","40.14","52.00"], [4785,"25/01/2021 05:30","2","19","19","33.58","48.00"], [4786,"25/01/2021 06:00","2","24","24","39.29","53.00"], [4787,"25/01/2021 06:30","2","35","35","38.11","57.00"], [4788,"25/01/2021 07:00","2","44","44","37.34","51.00"], [4789,"25/01/2021 07:30","2","65","65","33.69","48.00"], [4790,"25/01/2021 08:00","2","53","53","37.38","50.00"], [4791,"25/01/2021 08:30","2","59","59","37.66","52.00"], [4792,"25/01/2021 09:00","2","58","58","39.67","81.00"], [4793,"25/01/2021 09:30","2","72","72","37.53","55.00"], [4794,"25/01/2021 10:00","2","71","71","37.97","93.00"], [4795,"25/01/2021 10:30","2","67","67","37.63","85.00"] ]}