{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"29/03/2022 10:00","1","10","10","22.80","36.00"], [2,"29/03/2022 10:30","1","16","16","26.88","41.00"], [3,"29/03/2022 11:00","1","15","15","24.07","32.00"], [4,"29/03/2022 11:30","1","15","15","25.40","32.00"], [5,"29/03/2022 12:00","1","22","22","25.55","38.00"], [6,"29/03/2022 12:30","1","20","20","25.55","35.00"], [7,"29/03/2022 13:00","1","19","19","24.11","34.00"], [8,"29/03/2022 13:30","1","16","16","24.12","31.00"], [9,"29/03/2022 14:00","1","17","17","26.06","39.00"], [10,"29/03/2022 14:30","1","17","17","27.82","40.00"], [11,"29/03/2022 15:00","1","19","19","24.89","34.00"], [12,"29/03/2022 15:30","1","18","18","23.83","39.00"], [13,"29/03/2022 16:00","1","21","21","25.48","35.00"], [14,"29/03/2022 16:30","1","17","17","23.82","35.00"], [15,"29/03/2022 17:00","1","18","18","27.44","43.00"], [16,"29/03/2022 17:30","1","24","24","23.75","35.00"], [17,"29/03/2022 18:00","1","27","27","25.19","43.00"], [18,"29/03/2022 18:30","1","20","20","23.90","35.00"], [19,"29/03/2022 19:00","1","9","9","21.89","29.00"], [20,"29/03/2022 19:30","1","12","12","24.92","36.00"], [21,"29/03/2022 20:00","1","12","12","25.75","41.00"], [22,"29/03/2022 20:30","1","14","14","25.64","33.00"], [23,"29/03/2022 21:00","1","12","12","29.58","40.00"], [24,"29/03/2022 21:30","1","3","3","28.67","40.00"], [25,"29/03/2022 22:00","1","1","1","25.00","25.00"], [26,"29/03/2022 22:30","1","1","1","25.00","25.00"], [27,"29/03/2022 23:00","1","1","1","23.00","23.00"], [28,"29/03/2022 23:30","1","4","4","30.50","41.00"], [29,"30/03/2022 00:00","1","2","2","34.50","38.00"], [30,"30/03/2022 01:30","1","1","1","36.00","36.00"], [31,"30/03/2022 04:30","1","1","1","35.00","35.00"], [32,"30/03/2022 05:00","1","3","3","35.00","50.00"], [33,"30/03/2022 05:30","1","3","3","37.67","48.00"], [34,"30/03/2022 06:00","1","10","10","31.00","43.00"], [35,"30/03/2022 06:30","1","16","16","27.94","45.00"], [36,"30/03/2022 07:00","1","12","12","26.67","37.00"], [37,"30/03/2022 07:30","1","18","18","22.94","34.00"], [38,"30/03/2022 08:00","1","11","11","22.09","29.00"], [39,"30/03/2022 08:30","1","13","13","25.54","42.00"], [40,"30/03/2022 09:00","1","18","18","24.33","29.00"], [41,"30/03/2022 09:30","1","10","10","27.70","38.00"], [42,"30/03/2022 10:00","1","14","14","23.29","28.00"], [43,"30/03/2022 10:30","1","16","16","26.44","39.00"], [44,"30/03/2022 11:00","1","15","15","25.53","34.00"], [45,"30/03/2022 11:30","1","17","17","25.12","36.00"], [46,"30/03/2022 12:00","1","18","18","27.28","43.00"], [47,"30/03/2022 12:30","1","19","19","29.58","44.00"], [48,"30/03/2022 13:00","1","14","14","26.21","43.00"], [49,"30/03/2022 13:30","1","19","19","27.47","39.00"], [50,"30/03/2022 14:00","1","19","19","25.95","46.00"], [51,"30/03/2022 14:30","1","21","21","28.24","35.00"], [52,"30/03/2022 15:00","1","26","26","26.92","41.00"], [53,"30/03/2022 15:30","1","22","22","26.73","45.00"], [54,"30/03/2022 16:00","1","19","19","25.58","37.00"], [55,"30/03/2022 16:30","1","35","35","26.40","70.00"], [56,"30/03/2022 17:00","1","18","18","24.00","36.00"], [57,"30/03/2022 17:30","1","15","15","25.60","43.00"], [58,"30/03/2022 18:00","1","11","11","32.00","47.00"], [59,"30/03/2022 18:30","1","16","16","30.06","49.00"], [60,"30/03/2022 19:00","1","14","14","24.57","36.00"], [61,"30/03/2022 19:30","1","12","12","26.00","43.00"], [62,"30/03/2022 20:00","1","6","6","29.83","36.00"], [63,"30/03/2022 20:30","1","10","10","27.10","35.00"], [64,"30/03/2022 21:00","1","6","6","22.50","34.00"], [65,"30/03/2022 21:30","1","8","8","22.50","31.00"], [66,"30/03/2022 22:00","1","5","5","34.00","51.00"], [67,"30/03/2022 22:30","1","3","3","26.67","32.00"], [68,"30/03/2022 23:00","1","2","2","25.00","28.00"], [69,"30/03/2022 23:30","1","3","3","27.67","45.00"], [70,"31/03/2022 00:00","1","2","2","33.00","34.00"], [71,"31/03/2022 00:30","1","2","2","22.00","26.00"], [72,"31/03/2022 01:30","1","1","1","33.00","33.00"], [73,"31/03/2022 05:00","1","3","3","35.00","42.00"], [74,"31/03/2022 05:30","1","5","5","28.60","41.00"], [75,"31/03/2022 06:00","1","8","8","25.00","33.00"], [76,"31/03/2022 06:30","1","18","18","27.44","43.00"], [77,"31/03/2022 07:00","1","9","9","22.78","29.00"], [78,"31/03/2022 07:30","1","24","24","24.83","36.00"], [79,"31/03/2022 08:00","1","11","11","25.18","34.00"], [80,"31/03/2022 08:30","1","20","20","26.80","35.00"], [81,"31/03/2022 09:00","1","15","15","29.20","41.00"], [82,"31/03/2022 09:30","1","14","14","29.86","40.00"], [83,"31/03/2022 10:00","1","14","14","25.07","40.00"], [84,"31/03/2022 10:30","1","15","15","28.00","34.00"], [85,"31/03/2022 11:00","1","22","22","30.68","44.00"], [86,"31/03/2022 11:30","1","13","13","27.62","41.00"], [87,"31/03/2022 12:00","1","22","22","27.23","45.00"], [88,"31/03/2022 12:30","1","25","25","25.48","38.00"], [89,"31/03/2022 13:00","1","23","23","26.78","38.00"], [90,"31/03/2022 13:30","1","19","19","25.32","37.00"], [91,"31/03/2022 14:00","1","23","23","23.35","37.00"], [92,"31/03/2022 14:30","1","26","26","26.46","40.00"], [93,"31/03/2022 15:00","1","24","24","25.58","44.00"], [94,"31/03/2022 15:30","1","26","26","32.23","50.00"], [95,"31/03/2022 16:00","1","23","23","29.26","46.00"], [96,"31/03/2022 16:30","1","25","25","26.72","39.00"], [97,"31/03/2022 17:00","1","17","17","27.65","42.00"], [98,"31/03/2022 17:30","1","12","12","28.83","36.00"], [99,"31/03/2022 18:00","1","15","15","30.87","41.00"], [100,"31/03/2022 18:30","1","17","17","28.59","45.00"], [101,"31/03/2022 19:00","1","12","12","28.92","42.00"], [102,"31/03/2022 19:30","1","15","15","27.73","39.00"], [103,"31/03/2022 20:00","1","6","6","28.33","30.00"], [104,"31/03/2022 20:30","1","7","7","29.57","36.00"], [105,"31/03/2022 21:00","1","7","7","30.14","50.00"], [106,"31/03/2022 21:30","1","11","11","28.73","37.00"], [107,"31/03/2022 22:00","1","15","15","33.53","61.00"], [108,"31/03/2022 22:30","1","2","2","20.00","23.00"], [109,"31/03/2022 23:00","1","3","3","39.33","44.00"], [110,"31/03/2022 23:30","1","2","2","29.50","38.00"], [111,"01/04/2022 00:00","1","3","3","33.33","41.00"], [112,"01/04/2022 00:30","1","1","1","17.00","17.00"], [113,"01/04/2022 01:30","1","1","1","37.00","37.00"], [114,"01/04/2022 04:00","1","1","1","30.00","30.00"], [115,"01/04/2022 04:30","1","1","1","31.00","31.00"], [116,"01/04/2022 05:00","1","4","4","30.75","37.00"], [117,"01/04/2022 05:30","1","4","4","32.50","46.00"], [118,"01/04/2022 06:00","1","3","3","32.00","41.00"], [119,"01/04/2022 06:30","1","19","19","28.58","41.00"], [120,"01/04/2022 07:00","1","8","8","24.00","29.00"], [121,"01/04/2022 07:30","1","14","14","26.79","41.00"], [122,"01/04/2022 08:00","1","7","7","24.71","31.00"], [123,"01/04/2022 08:30","1","16","16","26.50","36.00"], [124,"01/04/2022 09:00","1","13","13","25.62","42.00"], [125,"01/04/2022 09:30","1","13","13","28.54","41.00"], [126,"01/04/2022 10:00","1","16","16","28.06","40.00"], [127,"01/04/2022 10:30","1","13","13","26.77","40.00"], [128,"01/04/2022 11:00","1","13","13","26.92","41.00"], [129,"01/04/2022 11:30","1","16","16","27.69","39.00"], [130,"01/04/2022 12:00","1","25","25","26.20","38.00"], [131,"01/04/2022 12:30","1","22","22","27.45","42.00"], [132,"01/04/2022 13:00","1","16","16","28.81","38.00"], [133,"01/04/2022 13:30","1","22","22","25.00","35.00"], [134,"01/04/2022 14:00","1","30","30","29.30","46.00"], [135,"01/04/2022 14:30","1","22","22","27.50","47.00"], [136,"01/04/2022 15:00","1","18","18","28.00","38.00"], [137,"01/04/2022 15:30","1","29","29","28.28","37.00"], [138,"01/04/2022 16:00","1","22","22","26.18","36.00"], [139,"01/04/2022 16:30","1","18","18","28.06","39.00"], [140,"01/04/2022 17:00","1","19","19","26.89","43.00"], [141,"01/04/2022 17:30","1","15","15","26.80","37.00"], [142,"01/04/2022 18:00","1","24","24","29.71","49.00"], [143,"01/04/2022 18:30","1","14","14","31.64","45.00"], [144,"01/04/2022 19:00","1","12","12","29.33","42.00"], [145,"01/04/2022 19:30","1","12","12","29.17","48.00"], [146,"01/04/2022 20:00","1","12","12","30.25","45.00"], [147,"01/04/2022 20:30","1","13","13","31.46","46.00"], [148,"01/04/2022 21:00","1","13","13","28.38","47.00"], [149,"01/04/2022 21:30","1","6","6","29.67","39.00"], [150,"01/04/2022 22:00","1","5","5","29.00","35.00"], [151,"01/04/2022 22:30","1","3","3","28.00","32.00"], [152,"01/04/2022 23:00","1","3","3","26.67","31.00"], [153,"01/04/2022 23:30","1","4","4","28.00","33.00"], [154,"02/04/2022 00:00","1","1","1","17.00","17.00"], [155,"02/04/2022 01:00","1","2","2","18.00","20.00"], [156,"02/04/2022 02:00","1","1","1","38.00","38.00"], [157,"02/04/2022 02:30","1","1","1","42.00","42.00"], [158,"02/04/2022 03:00","1","1","1","29.00","29.00"], [159,"02/04/2022 05:00","1","2","2","35.00","39.00"], [160,"02/04/2022 05:30","1","1","1","22.00","22.00"], [161,"02/04/2022 06:00","1","2","2","25.50","26.00"], [162,"02/04/2022 06:30","1","11","11","31.09","43.00"], [163,"02/04/2022 07:30","1","6","6","28.33","42.00"], [164,"02/04/2022 08:00","1","7","7","32.00","41.00"], [165,"02/04/2022 08:30","1","23","23","30.04","38.00"], [166,"02/04/2022 09:00","1","10","10","25.00","33.00"], [167,"02/04/2022 09:30","1","13","13","33.31","46.00"], [168,"02/04/2022 10:00","1","14","14","27.71","42.00"], [169,"02/04/2022 10:30","1","7","7","25.86","29.00"], [170,"02/04/2022 11:00","1","8","8","29.25","35.00"], [171,"02/04/2022 11:30","1","18","18","27.61","39.00"], [172,"02/04/2022 12:00","1","20","20","29.75","39.00"], [173,"02/04/2022 12:30","1","13","13","26.31","33.00"], [174,"02/04/2022 13:00","1","11","11","25.18","32.00"], [175,"02/04/2022 13:30","1","26","26","27.92","43.00"], [176,"02/04/2022 14:00","1","11","11","27.73","35.00"], [177,"02/04/2022 14:30","1","16","16","24.25","30.00"], [178,"02/04/2022 15:00","1","14","14","27.21","33.00"], [179,"02/04/2022 15:30","1","19","19","31.32","44.00"], [180,"02/04/2022 16:00","1","10","10","29.60","45.00"], [181,"02/04/2022 16:30","1","14","14","32.07","42.00"], [182,"02/04/2022 17:00","1","17","17","27.18","36.00"], [183,"02/04/2022 17:30","1","6","6","31.00","45.00"], [184,"02/04/2022 18:00","1","24","24","28.62","37.00"], [185,"02/04/2022 18:30","1","10","10","31.40","42.00"], [186,"02/04/2022 19:00","1","15","15","26.27","38.00"], [187,"02/04/2022 19:30","1","12","12","33.50","51.00"], [188,"02/04/2022 20:00","1","6","6","28.50","37.00"], [189,"02/04/2022 20:30","1","11","11","27.64","37.00"], [190,"02/04/2022 21:00","1","5","5","28.60","50.00"], [191,"02/04/2022 21:30","1","8","8","32.50","41.00"], [192,"02/04/2022 22:30","1","4","4","38.00","57.00"], [193,"02/04/2022 23:00","1","2","2","26.50","35.00"], [194,"02/04/2022 23:30","1","4","4","25.00","38.00"], [195,"03/04/2022 00:00","1","3","3","29.00","33.00"], [196,"03/04/2022 01:00","1","4","4","45.75","58.00"], [197,"03/04/2022 02:30","1","1","1","24.00","24.00"], [198,"03/04/2022 03:30","1","1","1","28.00","28.00"], [199,"03/04/2022 04:30","1","3","3","42.00","47.00"], [200,"03/04/2022 05:30","1","3","3","35.33","37.00"], [201,"03/04/2022 06:00","1","4","4","33.00","40.00"], [202,"03/04/2022 06:30","1","3","3","35.00","39.00"], [203,"03/04/2022 07:00","1","2","2","36.50","40.00"], [204,"03/04/2022 07:30","1","1","1","22.00","22.00"], [205,"03/04/2022 08:00","1","8","8","25.50","28.00"], [206,"03/04/2022 08:30","1","3","3","26.33","31.00"], [207,"03/04/2022 09:00","1","10","10","31.50","45.00"], [208,"03/04/2022 09:30","1","4","4","29.75","44.00"], [209,"03/04/2022 10:00","1","5","5","32.80","44.00"], [210,"03/04/2022 10:30","1","3","3","31.67","36.00"], [211,"03/04/2022 11:00","1","5","5","27.40","35.00"], [212,"03/04/2022 11:30","1","8","8","28.50","41.00"], [213,"03/04/2022 12:00","1","11","11","32.55","55.00"], [214,"03/04/2022 12:30","1","13","13","27.46","33.00"], [215,"03/04/2022 13:00","1","8","8","25.12","34.00"], [216,"03/04/2022 13:30","1","13","13","27.08","36.00"], [217,"03/04/2022 14:00","1","30","30","28.63","39.00"], [218,"03/04/2022 14:30","1","13","13","25.77","40.00"], [219,"03/04/2022 15:00","1","10","10","28.00","40.00"], [220,"03/04/2022 15:30","1","12","12","27.08","36.00"], [221,"03/04/2022 16:00","1","9","9","26.78","39.00"], [222,"03/04/2022 16:30","1","21","21","32.43","54.00"], [223,"03/04/2022 17:00","1","13","13","28.62","49.00"], [224,"03/04/2022 17:30","1","12","12","26.17","33.00"], [225,"03/04/2022 18:00","1","17","17","31.59","41.00"], [226,"03/04/2022 18:30","1","11","11","27.36","36.00"], [227,"03/04/2022 19:00","1","14","14","29.00","38.00"], [228,"03/04/2022 19:30","1","6","6","26.00","31.00"], [229,"03/04/2022 20:00","1","11","11","29.45","37.00"], [230,"03/04/2022 20:30","1","6","6","25.17","29.00"], [231,"03/04/2022 21:00","1","11","11","31.09","55.00"], [232,"03/04/2022 21:30","1","6","6","31.83","40.00"], [233,"03/04/2022 22:00","1","3","3","29.00","39.00"], [234,"03/04/2022 22:30","1","2","2","33.00","42.00"], [235,"03/04/2022 23:00","1","3","3","25.67","29.00"], [236,"03/04/2022 23:30","1","4","4","28.75","33.00"], [237,"04/04/2022 00:30","1","1","1","28.00","28.00"], [238,"04/04/2022 01:30","1","1","1","52.00","52.00"], [239,"04/04/2022 02:00","1","1","1","48.00","48.00"], [240,"04/04/2022 04:00","1","2","2","39.00","45.00"], [241,"04/04/2022 05:30","1","5","5","29.20","35.00"], [242,"04/04/2022 06:00","1","5","5","30.40","37.00"], [243,"04/04/2022 06:30","1","17","17","27.65","42.00"], [244,"04/04/2022 07:00","1","14","14","27.71","35.00"], [245,"04/04/2022 07:30","1","13","13","27.15","33.00"], [246,"04/04/2022 08:00","1","12","12","26.50","31.00"], [247,"04/04/2022 08:30","1","20","20","30.20","40.00"], [248,"04/04/2022 09:00","1","16","16","26.12","34.00"], [249,"04/04/2022 09:30","1","19","19","28.47","39.00"], [250,"04/04/2022 10:00","1","17","17","23.94","37.00"], [251,"04/04/2022 10:30","1","14","14","26.57","35.00"], [252,"04/04/2022 11:00","1","10","10","28.30","36.00"], [253,"04/04/2022 11:30","1","17","17","26.06","37.00"], [254,"04/04/2022 12:00","1","26","26","27.12","46.00"], [255,"04/04/2022 12:30","1","31","31","25.87","41.00"], [256,"04/04/2022 13:00","1","16","16","26.31","41.00"], [257,"04/04/2022 13:30","1","17","17","28.47","43.00"], [258,"04/04/2022 14:00","1","24","24","26.12","32.00"], [259,"04/04/2022 14:30","1","22","22","28.36","47.00"], [260,"04/04/2022 15:00","1","26","26","26.23","35.00"], [261,"04/04/2022 15:30","1","27","27","29.30","43.00"], [262,"04/04/2022 16:00","1","21","21","29.19","37.00"], [263,"04/04/2022 16:30","1","24","24","27.38","44.00"], [264,"04/04/2022 17:00","1","27","27","28.85","44.00"], [265,"04/04/2022 17:30","1","13","13","27.31","37.00"], [266,"04/04/2022 18:00","1","18","18","26.28","39.00"], [267,"04/04/2022 18:30","1","17","17","29.65","40.00"], [268,"04/04/2022 19:00","1","18","18","26.06","41.00"], [269,"04/04/2022 19:30","1","21","21","34.10","53.00"], [270,"04/04/2022 20:00","1","15","15","27.80","39.00"], [271,"04/04/2022 20:30","1","9","9","30.56","40.00"], [272,"04/04/2022 21:00","1","14","14","28.79","44.00"], [273,"04/04/2022 21:30","1","10","10","28.20","42.00"], [274,"04/04/2022 22:00","1","3","3","39.00","51.00"], [275,"04/04/2022 22:30","1","6","6","29.00","39.00"], [276,"04/04/2022 23:00","1","3","3","28.33","30.00"], [277,"04/04/2022 23:30","1","1","1","19.00","19.00"], [278,"05/04/2022 00:00","1","1","1","33.00","33.00"], [279,"05/04/2022 00:30","1","1","1","39.00","39.00"], [280,"05/04/2022 01:30","1","2","2","37.50","38.00"], [281,"05/04/2022 04:30","1","1","1","25.00","25.00"], [282,"05/04/2022 05:00","1","2","2","29.50","34.00"], [283,"05/04/2022 05:30","1","2","2","30.00","40.00"], [284,"05/04/2022 06:00","1","6","6","29.33","36.00"], [285,"05/04/2022 06:30","1","15","15","31.13","50.00"], [286,"05/04/2022 07:00","1","15","15","28.07","44.00"], [287,"05/04/2022 07:30","1","19","19","28.00","50.00"], [288,"05/04/2022 08:00","1","14","14","28.21","41.00"], [289,"05/04/2022 08:30","1","11","11","27.27","36.00"], [290,"05/04/2022 09:00","1","13","13","28.54","37.00"], [291,"05/04/2022 09:30","1","5","5","28.80","41.00"], [292,"05/04/2022 10:00","1","13","13","27.31","44.00"], [293,"05/04/2022 10:30","1","13","13","25.62","31.00"], [294,"05/04/2022 11:00","1","12","12","28.25","42.00"], [295,"05/04/2022 11:30","1","14","14","26.00","33.00"], [296,"05/04/2022 12:00","1","27","27","25.37","43.00"], [297,"05/04/2022 12:30","1","30","30","26.40","40.00"], [298,"05/04/2022 13:00","1","16","16","26.94","37.00"], [299,"05/04/2022 13:30","1","18","18","28.94","42.00"], [300,"05/04/2022 14:00","1","22","22","24.95","38.00"], [301,"05/04/2022 14:30","1","28","28","29.14","50.00"], [302,"05/04/2022 15:00","1","27","27","27.11","45.00"], [303,"05/04/2022 15:30","1","25","25","26.64","40.00"], [304,"05/04/2022 16:00","1","27","27","26.70","36.00"], [305,"05/04/2022 16:30","1","22","22","26.91","41.00"], [306,"05/04/2022 17:00","1","27","27","28.93","42.00"], [307,"05/04/2022 17:30","1","31","31","26.87","40.00"], [308,"05/04/2022 18:00","1","14","14","27.14","36.00"], [309,"05/04/2022 18:30","1","16","16","29.94","43.00"], [310,"05/04/2022 19:00","1","10","10","29.80","40.00"], [311,"05/04/2022 19:30","1","11","11","29.45","39.00"], [312,"05/04/2022 20:00","1","12","12","37.67","65.00"], [313,"05/04/2022 20:30","1","6","6","26.67","33.00"], [314,"05/04/2022 21:00","1","14","14","25.71","33.00"], [315,"05/04/2022 21:30","1","8","8","25.50","35.00"], [316,"05/04/2022 22:00","1","2","2","25.50","26.00"], [317,"05/04/2022 22:30","1","5","5","39.00","76.00"], [318,"05/04/2022 23:00","1","2","2","31.00","40.00"], [319,"05/04/2022 23:30","1","3","3","29.33","38.00"], [320,"06/04/2022 02:00","1","1","1","44.00","44.00"], [321,"06/04/2022 04:30","1","2","2","30.50","36.00"], [322,"06/04/2022 05:00","1","1","1","35.00","35.00"], [323,"06/04/2022 05:30","1","1","1","24.00","24.00"], [324,"06/04/2022 06:00","1","6","6","30.67","43.00"], [325,"06/04/2022 06:30","1","21","21","27.76","44.00"], [326,"06/04/2022 07:00","1","8","8","30.50","50.00"], [327,"06/04/2022 07:30","1","15","15","26.80","52.00"], [328,"06/04/2022 08:00","1","16","16","25.19","32.00"], [329,"06/04/2022 08:30","1","13","13","24.08","38.00"], [330,"06/04/2022 09:00","1","34","34","29.00","48.00"], [331,"06/04/2022 09:30","1","26","26","27.69","42.00"], [332,"06/04/2022 10:00","1","24","24","27.88","42.00"], [333,"06/04/2022 10:30","1","21","21","28.29","40.00"], [334,"06/04/2022 11:00","1","18","18","27.11","35.00"], [335,"06/04/2022 11:30","1","13","13","27.23","33.00"], [336,"06/04/2022 12:00","1","23","23","27.39","57.00"], [337,"06/04/2022 12:30","1","20","20","28.10","41.00"], [338,"06/04/2022 13:00","1","19","19","27.05","35.00"], [339,"06/04/2022 13:30","1","16","16","29.12","47.00"], [340,"06/04/2022 14:00","1","23","23","23.83","37.00"], [341,"06/04/2022 14:30","1","21","21","28.05","44.00"], [342,"06/04/2022 15:00","1","22","22","28.36","45.00"], [343,"06/04/2022 15:30","1","31","31","27.10","41.00"], [344,"06/04/2022 16:00","1","23","23","25.30","37.00"], [345,"06/04/2022 16:30","1","13","13","25.54","40.00"], [346,"06/04/2022 17:00","1","16","16","25.88","41.00"], [347,"06/04/2022 17:30","1","15","15","24.67","38.00"], [348,"06/04/2022 18:00","1","19","19","26.84","54.00"], [349,"06/04/2022 18:30","1","17","17","26.12","39.00"], [350,"06/04/2022 19:00","1","23","23","28.13","42.00"], [351,"06/04/2022 19:30","1","13","13","29.08","40.00"], [352,"06/04/2022 20:00","1","15","15","27.07","40.00"], [353,"06/04/2022 20:30","1","8","8","26.75","40.00"], [354,"06/04/2022 21:00","1","14","14","29.93","44.00"], [355,"06/04/2022 21:30","1","7","7","25.71","41.00"], [356,"06/04/2022 22:00","1","5","5","48.80","76.00"], [357,"06/04/2022 22:30","1","7","7","32.29","52.00"], [358,"06/04/2022 23:00","1","5","5","29.20","42.00"], [359,"06/04/2022 23:30","1","3","3","36.00","63.00"], [360,"07/04/2022 00:00","1","2","2","36.00","43.00"], [361,"07/04/2022 01:30","1","4","4","31.50","37.00"], [362,"07/04/2022 04:00","1","1","1","23.00","23.00"], [363,"07/04/2022 04:30","1","1","1","24.00","24.00"], [364,"07/04/2022 05:00","1","1","1","30.00","30.00"], [365,"07/04/2022 05:30","1","2","2","29.00","34.00"], [366,"07/04/2022 06:00","1","5","5","30.20","38.00"], [367,"07/04/2022 06:30","1","17","17","28.00","50.00"], [368,"07/04/2022 07:00","1","12","12","26.08","38.00"], [369,"07/04/2022 07:30","1","17","17","24.65","41.00"], [370,"07/04/2022 08:00","1","21","21","25.90","35.00"], [371,"07/04/2022 08:30","1","14","14","27.71","36.00"], [372,"07/04/2022 09:00","1","12","12","26.08","43.00"], [373,"07/04/2022 09:30","1","11","11","26.27","43.00"], [374,"07/04/2022 10:00","1","14","14","25.43","33.00"], [375,"07/04/2022 10:30","1","10","10","24.10","31.00"], [376,"07/04/2022 11:00","1","15","15","27.60","41.00"], [377,"07/04/2022 11:30","1","24","24","29.62","51.00"], [378,"07/04/2022 12:00","1","23","23","26.57","37.00"], [379,"07/04/2022 12:30","1","13","13","25.31","31.00"], [380,"07/04/2022 13:00","1","16","16","29.88","39.00"], [381,"07/04/2022 13:30","1","22","22","26.23","40.00"], [382,"07/04/2022 14:00","1","22","22","26.77","37.00"], [383,"07/04/2022 14:30","1","23","23","27.91","65.00"], [384,"07/04/2022 15:00","1","26","26","26.85","41.00"], [385,"07/04/2022 15:30","1","31","31","27.52","39.00"], [386,"07/04/2022 16:00","1","32","32","28.81","45.00"], [387,"07/04/2022 16:30","1","27","27","28.63","37.00"], [388,"07/04/2022 17:00","1","17","17","27.29","41.00"], [389,"07/04/2022 17:30","1","22","22","27.23","34.00"], [390,"07/04/2022 18:00","1","17","17","29.71","50.00"], [391,"07/04/2022 18:30","1","20","20","29.55","46.00"], [392,"07/04/2022 19:00","1","17","17","30.71","54.00"], [393,"07/04/2022 19:30","1","8","8","24.00","39.00"], [394,"07/04/2022 20:00","1","8","8","27.00","36.00"], [395,"07/04/2022 20:30","1","9","9","29.44","38.00"], [396,"07/04/2022 21:00","1","7","7","26.86","33.00"], [397,"07/04/2022 21:30","1","10","10","26.90","41.00"], [398,"07/04/2022 22:00","1","7","7","27.14","34.00"], [399,"07/04/2022 22:30","1","4","4","24.25","33.00"], [400,"07/04/2022 23:00","1","2","2","40.00","58.00"], [401,"07/04/2022 23:30","1","3","3","26.67","27.00"], [402,"08/04/2022 00:00","1","1","1","46.00","46.00"], [403,"08/04/2022 01:30","1","3","3","36.33","44.00"], [404,"08/04/2022 02:00","1","1","1","27.00","27.00"], [405,"08/04/2022 04:30","1","2","2","28.50","29.00"], [406,"08/04/2022 05:30","1","1","1","22.00","22.00"], [407,"08/04/2022 06:00","1","5","5","31.60","45.00"], [408,"08/04/2022 06:30","1","9","9","26.78","37.00"], [409,"08/04/2022 07:00","1","18","18","25.61","47.00"], [410,"08/04/2022 07:30","1","23","23","25.65","36.00"], [411,"08/04/2022 08:00","1","8","8","29.62","42.00"], [412,"08/04/2022 08:30","1","13","13","33.08","47.00"], [413,"08/04/2022 09:00","1","13","13","25.77","37.00"], [414,"08/04/2022 09:30","1","12","12","28.67","43.00"], [415,"08/04/2022 10:00","1","10","10","30.70","42.00"], [416,"08/04/2022 10:30","1","8","8","28.50","37.00"], [417,"08/04/2022 11:00","1","7","7","27.00","35.00"], [418,"08/04/2022 11:30","1","18","18","27.67","38.00"], [419,"08/04/2022 12:00","1","27","27","29.67","47.00"], [420,"08/04/2022 12:30","1","31","31","26.23","39.00"], [421,"08/04/2022 13:00","1","28","28","25.82","43.00"], [422,"08/04/2022 13:30","1","30","30","27.37","54.00"], [423,"08/04/2022 14:00","1","24","24","25.92","42.00"], [424,"08/04/2022 14:30","1","29","29","27.34","39.00"], [425,"08/04/2022 15:00","1","13","13","26.00","38.00"], [426,"08/04/2022 15:30","1","43","43","28.47","43.00"], [427,"08/04/2022 16:00","1","21","21","21.57","30.00"], [428,"08/04/2022 16:30","1","22","22","28.36","41.00"], [429,"08/04/2022 17:00","1","20","20","26.10","40.00"], [430,"08/04/2022 17:30","1","14","14","29.43","43.00"], [431,"08/04/2022 18:00","1","12","12","30.25","43.00"], [432,"08/04/2022 18:30","1","15","15","25.20","35.00"], [433,"08/04/2022 19:00","1","17","17","31.12","57.00"], [434,"08/04/2022 19:30","1","10","10","29.00","43.00"], [435,"08/04/2022 20:00","1","9","9","29.11","40.00"], [436,"08/04/2022 20:30","1","13","13","28.00","46.00"], [437,"08/04/2022 21:00","1","14","14","27.64","33.00"], [438,"08/04/2022 21:30","1","8","8","34.50","63.00"], [439,"08/04/2022 22:00","1","5","5","33.80","67.00"], [440,"08/04/2022 22:30","1","6","6","28.00","34.00"], [441,"08/04/2022 23:00","1","4","4","35.00","46.00"], [442,"08/04/2022 23:30","1","9","9","27.56","38.00"], [443,"09/04/2022 00:00","1","2","2","25.00","29.00"], [444,"09/04/2022 00:30","1","6","6","27.00","63.00"], [445,"09/04/2022 01:00","1","6","6","19.67","23.00"], [446,"09/04/2022 01:30","1","1","1","29.00","29.00"], [447,"09/04/2022 02:00","1","2","2","40.50","47.00"], [448,"09/04/2022 02:30","1","6","6","18.67","23.00"], [449,"09/04/2022 03:00","1","2","2","18.50","20.00"], [450,"09/04/2022 04:00","1","2","2","34.50","38.00"], [451,"09/04/2022 04:30","1","2","2","24.00","28.00"], [452,"09/04/2022 05:30","1","3","3","39.00","44.00"], [453,"09/04/2022 06:00","1","4","4","29.00","40.00"], [454,"09/04/2022 06:30","1","4","4","29.75","43.00"], [455,"09/04/2022 07:00","1","4","4","27.75","30.00"], [456,"09/04/2022 07:30","1","7","7","25.29","38.00"], [457,"09/04/2022 08:00","1","4","4","27.75","34.00"], [458,"09/04/2022 08:30","1","17","17","26.94","39.00"], [459,"09/04/2022 09:00","1","10","10","26.20","33.00"], [460,"09/04/2022 09:30","1","18","18","29.39","44.00"], [461,"09/04/2022 10:00","1","11","11","26.09","41.00"], [462,"09/04/2022 10:30","1","10","10","28.70","43.00"], [463,"09/04/2022 11:00","1","10","10","24.10","32.00"], [464,"09/04/2022 11:30","1","16","16","26.06","39.00"], [465,"09/04/2022 12:00","1","10","10","22.30","34.00"], [466,"09/04/2022 12:30","1","18","18","28.44","42.00"], [467,"09/04/2022 13:00","1","14","14","30.14","39.00"], [468,"09/04/2022 13:30","1","16","16","28.00","43.00"], [469,"09/04/2022 14:00","1","13","13","27.15","44.00"], [470,"09/04/2022 14:30","1","24","24","27.38","43.00"], [471,"09/04/2022 15:00","1","18","18","30.78","41.00"], [472,"09/04/2022 15:30","1","13","13","29.62","49.00"], [473,"09/04/2022 16:00","1","9","9","34.11","47.00"], [474,"09/04/2022 16:30","1","12","12","28.92","51.00"], [475,"09/04/2022 17:00","1","12","12","27.58","41.00"], [476,"09/04/2022 17:30","1","13","13","32.62","53.00"], [477,"09/04/2022 18:00","1","14","14","31.57","43.00"], [478,"09/04/2022 18:30","1","14","14","27.86","41.00"], [479,"09/04/2022 19:00","1","12","12","29.17","43.00"], [480,"09/04/2022 19:30","1","8","8","29.00","36.00"], [481,"09/04/2022 20:00","1","13","13","30.23","45.00"], [482,"09/04/2022 20:30","1","10","10","31.20","59.00"], [483,"09/04/2022 21:00","1","14","14","33.36","48.00"], [484,"09/04/2022 21:30","1","7","7","27.71","37.00"], [485,"09/04/2022 22:00","1","7","7","30.00","43.00"], [486,"09/04/2022 22:30","1","4","4","28.00","41.00"], [487,"09/04/2022 23:00","1","3","3","31.67","44.00"], [488,"09/04/2022 23:30","1","2","2","25.00","26.00"], [489,"10/04/2022 00:00","1","2","2","24.00","29.00"], [490,"10/04/2022 01:00","1","1","1","65.00","65.00"], [491,"10/04/2022 03:00","1","3","3","41.00","54.00"], [492,"10/04/2022 04:00","1","1","1","25.00","25.00"], [493,"10/04/2022 04:30","1","4","4","29.00","36.00"], [494,"10/04/2022 05:30","1","1","1","43.00","43.00"], [495,"10/04/2022 06:00","1","1","1","31.00","31.00"], [496,"10/04/2022 06:30","1","7","7","30.86","37.00"], [497,"10/04/2022 07:00","1","3","3","30.33","34.00"], [498,"10/04/2022 07:30","1","2","2","28.00","31.00"], [499,"10/04/2022 08:00","1","6","6","29.67","49.00"], [500,"10/04/2022 08:30","1","4","4","28.00","30.00"], [501,"10/04/2022 09:00","1","10","10","31.30","45.00"], [502,"10/04/2022 09:30","1","5","5","27.60","38.00"], [503,"10/04/2022 10:00","1","10","10","31.30","38.00"], [504,"10/04/2022 10:30","1","12","12","25.67","34.00"], [505,"10/04/2022 11:00","1","7","7","23.29","28.00"], [506,"10/04/2022 11:30","1","9","9","27.00","40.00"], [507,"10/04/2022 12:00","1","13","13","28.31","35.00"], [508,"10/04/2022 12:30","1","16","16","27.44","37.00"], [509,"10/04/2022 13:00","1","17","17","28.82","48.00"], [510,"10/04/2022 13:30","1","7","7","29.57","38.00"], [511,"10/04/2022 14:00","1","17","17","27.94","43.00"], [512,"10/04/2022 14:30","1","20","20","26.75","40.00"], [513,"10/04/2022 15:00","1","20","20","27.80","36.00"], [514,"10/04/2022 15:30","1","14","14","28.86","44.00"], [515,"10/04/2022 16:00","1","7","7","26.29","34.00"], [516,"10/04/2022 16:30","1","6","6","27.83","33.00"], [517,"10/04/2022 17:00","1","10","10","26.10","35.00"], [518,"10/04/2022 17:30","1","16","16","29.06","44.00"], [519,"10/04/2022 18:00","1","14","14","29.14","39.00"], [520,"10/04/2022 18:30","1","15","15","29.40","53.00"], [521,"10/04/2022 19:00","1","9","9","25.00","34.00"], [522,"10/04/2022 19:30","1","10","10","30.20","39.00"], [523,"10/04/2022 20:00","1","8","8","27.75","33.00"], [524,"10/04/2022 20:30","1","6","6","28.33","42.00"], [525,"10/04/2022 21:00","1","12","12","29.08","49.00"], [526,"10/04/2022 21:30","1","3","3","28.00","34.00"], [527,"10/04/2022 22:00","1","7","7","23.71","31.00"], [528,"10/04/2022 22:30","1","1","1","22.00","22.00"], [529,"10/04/2022 23:00","1","3","3","20.33","26.00"], [530,"11/04/2022 00:00","1","1","1","38.00","38.00"], [531,"11/04/2022 00:30","1","3","3","28.00","38.00"], [532,"11/04/2022 02:00","1","1","1","35.00","35.00"], [533,"11/04/2022 04:30","1","1","1","17.00","17.00"], [534,"11/04/2022 05:00","1","1","1","24.00","24.00"], [535,"11/04/2022 05:30","1","2","2","22.00","24.00"], [536,"11/04/2022 06:00","1","7","7","26.71","31.00"], [537,"11/04/2022 06:30","1","17","17","27.82","41.00"], [538,"11/04/2022 07:00","1","1","1","20.00","20.00"], [539,"13/04/2022 13:30","1","2","2","22.00","23.00"], [540,"13/04/2022 14:00","1","18","18","27.22","33.00"], [541,"13/04/2022 14:30","1","20","20","25.80","39.00"], [542,"13/04/2022 15:00","1","31","31","24.00","32.00"], [543,"13/04/2022 15:30","1","22","22","26.36","44.00"], [544,"13/04/2022 16:00","1","23","23","24.91","37.00"], [545,"13/04/2022 16:30","1","25","25","23.92","35.00"], [546,"13/04/2022 17:00","1","13","13","26.85","41.00"], [547,"13/04/2022 17:30","1","17","17","25.47","32.00"], [548,"13/04/2022 18:00","1","14","14","27.21","44.00"], [549,"13/04/2022 18:30","1","12","12","25.42","40.00"], [550,"13/04/2022 19:00","1","18","18","28.83","43.00"], [551,"13/04/2022 19:30","1","10","10","23.10","29.00"], [552,"13/04/2022 20:00","1","14","14","32.29","54.00"], [553,"13/04/2022 20:30","1","6","6","26.17","34.00"], [554,"13/04/2022 21:00","1","15","15","27.73","40.00"], [555,"13/04/2022 21:30","1","19","19","28.16","51.00"], [556,"13/04/2022 22:00","1","8","8","29.50","53.00"], [557,"13/04/2022 22:30","1","6","6","28.17","40.00"], [558,"13/04/2022 23:00","1","1","1","23.00","23.00"], [559,"13/04/2022 23:30","1","6","6","24.83","34.00"], [560,"14/04/2022 00:30","1","2","2","32.00","35.00"], [561,"14/04/2022 01:00","1","2","2","27.50","29.00"], [562,"14/04/2022 01:30","1","1","1","38.00","38.00"], [563,"14/04/2022 04:00","1","2","2","20.50","23.00"], [564,"14/04/2022 04:30","1","2","2","29.50","33.00"], [565,"14/04/2022 05:00","1","2","2","25.00","33.00"], [566,"14/04/2022 05:30","1","6","6","27.17","37.00"], [567,"14/04/2022 06:00","1","8","8","27.12","45.00"], [568,"14/04/2022 06:30","1","9","9","27.56","43.00"], [569,"14/04/2022 07:00","1","10","10","25.60","44.00"], [570,"14/04/2022 07:30","1","19","19","25.95","40.00"], [571,"14/04/2022 08:00","1","14","14","24.43","39.00"], [572,"14/04/2022 08:30","1","12","12","22.42","29.00"], [573,"14/04/2022 09:00","1","6","6","27.50","34.00"], [574,"14/04/2022 09:30","1","18","18","30.72","45.00"], [575,"14/04/2022 10:00","1","13","13","26.38","37.00"], [576,"14/04/2022 10:30","1","9","9","27.22","38.00"], [577,"14/04/2022 11:00","1","16","16","27.38","55.00"], [578,"14/04/2022 11:30","1","20","20","29.20","44.00"], [579,"14/04/2022 12:00","1","18","18","25.39","33.00"], [580,"14/04/2022 12:30","1","20","20","30.50","43.00"], [581,"14/04/2022 13:00","1","21","21","25.38","37.00"], [582,"14/04/2022 13:30","1","20","20","27.60","44.00"], [583,"14/04/2022 14:00","1","21","21","28.52","50.00"], [584,"14/04/2022 14:30","1","19","19","27.11","38.00"], [585,"14/04/2022 15:00","1","24","24","27.79","39.00"], [586,"14/04/2022 15:30","1","18","18","27.22","40.00"], [587,"14/04/2022 16:00","1","23","23","29.35","64.00"], [588,"14/04/2022 16:30","1","15","15","23.87","31.00"], [589,"14/04/2022 17:00","1","17","17","28.82","45.00"], [590,"14/04/2022 17:30","1","19","19","28.74","43.00"], [591,"14/04/2022 18:00","1","22","22","29.09","43.00"], [592,"14/04/2022 18:30","1","17","17","27.65","49.00"], [593,"14/04/2022 19:00","1","17","17","27.53","37.00"], [594,"14/04/2022 19:30","1","18","18","29.11","44.00"], [595,"14/04/2022 20:00","1","7","7","30.43","36.00"], [596,"14/04/2022 20:30","1","11","11","28.09","42.00"], [597,"14/04/2022 21:00","1","7","7","32.00","46.00"], [598,"14/04/2022 21:30","1","14","14","26.29","43.00"], [599,"14/04/2022 22:00","1","10","10","25.80","33.00"], [600,"14/04/2022 22:30","1","8","8","29.25","51.00"], [601,"14/04/2022 23:00","1","4","4","28.75","30.00"], [602,"14/04/2022 23:30","1","1","1","23.00","23.00"], [603,"15/04/2022 00:00","1","3","3","36.67","58.00"], [604,"15/04/2022 00:30","1","2","2","38.00","55.00"], [605,"15/04/2022 02:00","1","1","1","16.00","16.00"], [606,"15/04/2022 05:00","1","2","2","26.00","33.00"], [607,"15/04/2022 05:30","1","2","2","40.00","46.00"], [608,"15/04/2022 06:00","1","1","1","38.00","38.00"], [609,"15/04/2022 06:30","1","1","1","38.00","38.00"], [610,"15/04/2022 07:00","1","1","1","24.00","24.00"], [611,"15/04/2022 07:30","1","4","4","31.75","35.00"], [612,"15/04/2022 08:00","1","3","3","25.00","31.00"], [613,"15/04/2022 08:30","1","9","9","26.78","43.00"], [614,"15/04/2022 09:00","1","5","5","26.60","33.00"], [615,"15/04/2022 09:30","1","6","6","27.50","40.00"], [616,"15/04/2022 10:00","1","8","8","24.88","33.00"], [617,"15/04/2022 10:30","1","8","8","28.88","37.00"], [618,"15/04/2022 11:00","1","12","12","26.00","35.00"], [619,"15/04/2022 11:30","1","12","12","26.75","46.00"], [620,"15/04/2022 12:00","1","8","8","26.00","42.00"], [621,"15/04/2022 12:30","1","12","12","25.83","40.00"], [622,"15/04/2022 13:00","1","7","7","30.86","42.00"], [623,"15/04/2022 13:30","1","13","13","26.15","39.00"], [624,"15/04/2022 14:00","1","14","14","24.57","33.00"], [625,"15/04/2022 14:30","1","13","13","25.31","32.00"], [626,"15/04/2022 15:00","1","6","6","25.17","33.00"], [627,"15/04/2022 15:30","1","17","17","30.76","54.00"], [628,"15/04/2022 16:00","1","16","16","27.94","65.00"], [629,"15/04/2022 16:30","1","8","8","24.88","30.00"], [630,"15/04/2022 17:00","1","9","9","24.44","41.00"], [631,"15/04/2022 17:30","1","15","15","30.13","49.00"], [632,"15/04/2022 18:00","1","14","14","26.36","45.00"], [633,"15/04/2022 18:30","1","6","6","27.83","35.00"], [634,"15/04/2022 19:00","1","12","12","29.50","57.00"], [635,"15/04/2022 19:30","1","9","9","35.78","53.00"], [636,"15/04/2022 20:00","1","8","8","27.00","36.00"], [637,"15/04/2022 20:30","1","13","13","28.85","43.00"], [638,"15/04/2022 21:00","1","7","7","28.71","34.00"], [639,"15/04/2022 21:30","1","9","9","29.56","74.00"], [640,"15/04/2022 22:30","1","5","5","39.60","53.00"], [641,"15/04/2022 23:00","1","3","3","24.00","30.00"], [642,"15/04/2022 23:30","1","4","4","23.00","26.00"], [643,"16/04/2022 00:00","1","1","1","22.00","22.00"], [644,"16/04/2022 00:30","1","1","1","26.00","26.00"], [645,"16/04/2022 02:00","1","1","1","36.00","36.00"], [646,"16/04/2022 05:00","1","3","3","27.00","34.00"], [647,"16/04/2022 05:30","1","1","1","22.00","22.00"], [648,"16/04/2022 06:00","1","4","4","35.00","48.00"], [649,"16/04/2022 06:30","1","9","9","28.22","49.00"], [650,"16/04/2022 07:00","1","3","3","23.00","28.00"], [651,"16/04/2022 07:30","1","6","6","28.50","46.00"], [652,"16/04/2022 08:00","1","3","3","24.33","37.00"], [653,"16/04/2022 08:30","1","7","7","27.71","34.00"], [654,"16/04/2022 09:00","1","9","9","22.89","27.00"], [655,"16/04/2022 09:30","1","5","5","24.20","30.00"], [656,"16/04/2022 10:00","1","10","10","28.90","39.00"], [657,"16/04/2022 10:30","1","15","15","26.93","40.00"], [658,"16/04/2022 11:00","1","13","13","24.62","42.00"], [659,"16/04/2022 11:30","1","14","14","24.86","32.00"], [660,"16/04/2022 12:00","1","7","7","34.14","44.00"], [661,"16/04/2022 12:30","1","5","5","28.00","32.00"], [662,"16/04/2022 13:00","1","15","15","25.33","35.00"], [663,"16/04/2022 13:30","1","11","11","31.82","43.00"], [664,"16/04/2022 14:00","1","23","23","26.96","37.00"], [665,"16/04/2022 14:30","1","11","11","26.45","43.00"], [666,"16/04/2022 15:00","1","16","16","25.19","35.00"], [667,"16/04/2022 15:30","1","7","7","25.43","34.00"], [668,"16/04/2022 16:00","1","20","20","29.15","37.00"], [669,"16/04/2022 16:30","1","7","7","31.14","37.00"], [670,"16/04/2022 17:00","1","12","12","24.75","32.00"], [671,"16/04/2022 17:30","1","10","10","27.40","35.00"], [672,"16/04/2022 18:00","1","13","13","27.08","41.00"], [673,"16/04/2022 18:30","1","16","16","30.88","44.00"], [674,"16/04/2022 19:00","1","16","16","27.06","39.00"], [675,"16/04/2022 19:30","1","3","3","29.00","32.00"], [676,"16/04/2022 20:00","1","11","11","30.82","43.00"], [677,"16/04/2022 20:30","1","16","16","28.31","43.00"], [678,"16/04/2022 21:00","1","5","5","25.40","39.00"], [679,"16/04/2022 21:30","1","6","6","25.83","31.00"], [680,"16/04/2022 22:00","1","6","6","35.50","52.00"], [681,"16/04/2022 22:30","1","4","4","26.75","33.00"], [682,"16/04/2022 23:00","1","2","2","22.00","24.00"], [683,"16/04/2022 23:30","1","3","3","24.00","29.00"], [684,"17/04/2022 00:30","1","2","2","27.50","30.00"], [685,"17/04/2022 01:00","1","1","1","38.00","38.00"], [686,"17/04/2022 01:30","1","2","2","26.00","28.00"], [687,"17/04/2022 02:30","1","2","2","37.00","49.00"], [688,"17/04/2022 04:30","1","2","2","24.50","26.00"], [689,"17/04/2022 06:30","1","4","4","39.25","47.00"], [690,"17/04/2022 07:00","1","1","1","41.00","41.00"], [691,"17/04/2022 07:30","1","1","1","31.00","31.00"], [692,"17/04/2022 08:00","1","6","6","25.50","29.00"], [693,"17/04/2022 09:00","1","8","8","29.25","42.00"], [694,"17/04/2022 09:30","1","7","7","24.14","35.00"], [695,"17/04/2022 10:00","1","8","8","24.00","32.00"], [696,"17/04/2022 10:30","1","3","3","28.67","40.00"], [697,"17/04/2022 11:00","1","8","8","27.12","40.00"], [698,"17/04/2022 11:30","1","10","10","26.80","33.00"], [699,"17/04/2022 12:00","1","11","11","26.00","40.00"], [700,"17/04/2022 12:30","1","20","20","31.40","52.00"], [701,"17/04/2022 13:00","1","8","8","26.88","45.00"], [702,"17/04/2022 13:30","1","17","17","26.41","40.00"], [703,"17/04/2022 14:00","1","17","17","27.18","38.00"], [704,"17/04/2022 14:30","1","13","13","23.69","32.00"], [705,"17/04/2022 15:00","1","4","4","24.00","33.00"], [706,"17/04/2022 15:30","1","8","8","29.25","53.00"], [707,"17/04/2022 16:00","1","12","12","25.50","34.00"], [708,"17/04/2022 16:30","1","12","12","23.58","28.00"], [709,"17/04/2022 17:00","1","13","13","24.62","35.00"], [710,"17/04/2022 17:30","1","14","14","24.14","38.00"], [711,"17/04/2022 18:00","1","3","3","25.67","33.00"], [712,"17/04/2022 18:30","1","15","15","30.40","42.00"], [713,"17/04/2022 19:00","1","9","9","25.56","32.00"], [714,"17/04/2022 19:30","1","9","9","26.44","36.00"], [715,"17/04/2022 20:00","1","8","8","21.88","28.00"], [716,"17/04/2022 20:30","1","13","13","29.46","58.00"], [717,"17/04/2022 21:00","1","15","15","29.33","45.00"], [718,"17/04/2022 21:30","1","10","10","23.20","26.00"], [719,"17/04/2022 22:00","1","4","4","28.00","40.00"], [720,"17/04/2022 22:30","1","3","3","34.00","63.00"], [721,"17/04/2022 23:00","1","4","4","26.25","38.00"], [722,"17/04/2022 23:30","1","3","3","40.00","61.00"], [723,"18/04/2022 00:00","1","1","1","22.00","22.00"], [724,"18/04/2022 01:00","1","4","4","30.50","37.00"], [725,"18/04/2022 01:30","1","4","4","30.25","44.00"], [726,"18/04/2022 02:00","1","1","1","26.00","26.00"], [727,"18/04/2022 03:00","1","1","1","18.00","18.00"], [728,"18/04/2022 05:00","1","1","1","30.00","30.00"], [729,"18/04/2022 05:30","1","1","1","49.00","49.00"], [730,"18/04/2022 06:00","1","2","2","31.00","41.00"], [731,"18/04/2022 06:30","1","6","6","37.00","46.00"], [732,"18/04/2022 07:00","1","1","1","19.00","19.00"], [733,"18/04/2022 07:30","1","4","4","29.50","33.00"], [734,"18/04/2022 08:00","1","3","3","28.33","38.00"], [735,"18/04/2022 08:30","1","7","7","25.57","41.00"], [736,"18/04/2022 09:00","1","6","6","23.50","30.00"], [737,"18/04/2022 09:30","1","6","6","25.17","33.00"], [738,"18/04/2022 10:00","1","15","15","28.87","40.00"], [739,"18/04/2022 10:30","1","8","8","29.50","42.00"], [740,"18/04/2022 11:00","1","11","11","24.91","36.00"], [741,"18/04/2022 11:30","1","9","9","26.11","40.00"], [742,"18/04/2022 12:00","1","12","12","24.50","32.00"], [743,"18/04/2022 12:30","1","19","19","25.53","43.00"], [744,"18/04/2022 13:00","1","14","14","25.21","35.00"], [745,"18/04/2022 13:30","1","25","25","29.04","39.00"], [746,"18/04/2022 14:00","1","18","18","28.33","39.00"], [747,"18/04/2022 14:30","1","18","18","28.67","39.00"], [748,"18/04/2022 15:00","1","12","12","33.33","60.00"], [749,"18/04/2022 15:30","1","6","6","27.50","38.00"], [750,"18/04/2022 16:00","1","16","16","27.25","44.00"], [751,"18/04/2022 16:30","1","12","12","26.42","34.00"], [752,"18/04/2022 17:00","1","10","10","28.70","52.00"], [753,"18/04/2022 17:30","1","10","10","26.70","38.00"], [754,"18/04/2022 18:00","1","19","19","28.53","51.00"], [755,"18/04/2022 18:30","1","10","10","26.20","39.00"], [756,"18/04/2022 19:00","1","9","9","28.22","41.00"], [757,"18/04/2022 19:30","1","8","8","27.38","52.00"], [758,"18/04/2022 20:00","1","9","9","29.00","40.00"], [759,"18/04/2022 20:30","1","11","11","30.00","44.00"], [760,"18/04/2022 21:00","1","8","8","26.75","41.00"], [761,"18/04/2022 21:30","1","11","11","28.18","41.00"], [762,"18/04/2022 22:00","1","1","1","36.00","36.00"], [763,"18/04/2022 22:30","1","4","4","32.00","41.00"], [764,"18/04/2022 23:00","1","2","2","31.50","35.00"], [765,"18/04/2022 23:30","1","3","3","28.33","36.00"], [766,"19/04/2022 00:30","1","1","1","36.00","36.00"], [767,"19/04/2022 01:30","1","1","1","40.00","40.00"], [768,"19/04/2022 03:30","1","1","1","24.00","24.00"], [769,"19/04/2022 05:00","1","2","2","24.50","32.00"], [770,"19/04/2022 05:30","1","2","2","19.00","21.00"], [771,"19/04/2022 06:00","1","5","5","31.20","46.00"], [772,"19/04/2022 06:30","1","13","13","27.54","45.00"], [773,"19/04/2022 07:00","1","8","8","28.25","39.00"], [774,"19/04/2022 07:30","1","12","12","26.67","35.00"], [775,"19/04/2022 08:00","1","9","9","26.11","41.00"], [776,"19/04/2022 08:30","1","10","10","24.20","31.00"], [777,"19/04/2022 09:00","1","11","11","29.27","39.00"], [778,"19/04/2022 09:30","1","14","14","28.64","49.00"], [779,"19/04/2022 10:00","1","18","18","26.22","41.00"], [780,"19/04/2022 10:30","1","20","20","29.40","43.00"], [781,"19/04/2022 11:00","1","22","22","28.59","55.00"], [782,"19/04/2022 11:30","1","16","16","27.75","49.00"], [783,"19/04/2022 12:00","1","17","17","25.76","39.00"], [784,"19/04/2022 12:30","1","18","18","24.33","33.00"], [785,"19/04/2022 13:00","1","16","16","28.19","40.00"], [786,"19/04/2022 13:30","1","21","21","25.10","36.00"], [787,"19/04/2022 14:00","1","22","22","27.36","37.00"], [788,"19/04/2022 14:30","1","23","23","26.22","39.00"], [789,"19/04/2022 15:00","1","22","22","25.23","34.00"], [790,"19/04/2022 15:30","1","21","21","26.33","54.00"], [791,"19/04/2022 16:00","1","29","29","25.10","37.00"], [792,"19/04/2022 16:30","1","21","21","26.90","47.00"], [793,"19/04/2022 17:00","1","19","19","27.53","38.00"], [794,"19/04/2022 17:30","1","9","9","28.56","35.00"], [795,"19/04/2022 18:00","1","16","16","32.56","55.00"], [796,"19/04/2022 18:30","1","12","12","23.00","35.00"], [797,"19/04/2022 19:00","1","18","18","31.28","51.00"], [798,"19/04/2022 19:30","1","5","5","34.60","40.00"], [799,"19/04/2022 20:00","1","11","11","29.73","48.00"], [800,"19/04/2022 20:30","1","15","15","31.53","45.00"], [801,"19/04/2022 21:00","1","7","7","30.00","43.00"], [802,"19/04/2022 21:30","1","9","9","30.89","39.00"], [803,"19/04/2022 22:00","1","11","11","29.09","40.00"], [804,"19/04/2022 22:30","1","8","8","24.75","32.00"], [805,"19/04/2022 23:00","1","7","7","28.57","37.00"], [806,"19/04/2022 23:30","1","1","1","19.00","19.00"], [807,"20/04/2022 00:00","1","2","2","26.00","32.00"], [808,"20/04/2022 02:00","1","1","1","43.00","43.00"], [809,"20/04/2022 04:30","1","4","4","25.25","35.00"], [810,"20/04/2022 05:30","1","2","2","27.00","32.00"], [811,"20/04/2022 06:00","1","2","2","31.00","32.00"], [812,"20/04/2022 06:30","1","17","17","29.35","38.00"], [813,"20/04/2022 07:00","1","7","7","25.00","36.00"], [814,"20/04/2022 07:30","1","15","15","27.73","41.00"], [815,"20/04/2022 08:00","1","9","9","22.78","27.00"], [816,"20/04/2022 08:30","1","16","16","24.75","40.00"], [817,"20/04/2022 09:00","1","13","13","27.54","40.00"], [818,"20/04/2022 09:30","1","11","11","25.91","42.00"], [819,"20/04/2022 10:00","1","15","15","22.93","43.00"], [820,"20/04/2022 10:30","1","20","20","25.20","39.00"], [821,"20/04/2022 11:00","1","18","18","26.44","46.00"], [822,"20/04/2022 11:30","1","17","17","25.94","45.00"], [823,"20/04/2022 12:00","1","28","28","26.14","40.00"], [824,"20/04/2022 12:30","1","18","18","26.44","38.00"], [825,"20/04/2022 13:00","1","12","12","26.08","36.00"], [826,"20/04/2022 13:30","1","18","18","25.39","38.00"], [827,"20/04/2022 14:00","1","17","17","28.29","44.00"], [828,"20/04/2022 14:30","1","21","21","26.33","40.00"], [829,"20/04/2022 15:00","1","20","20","31.00","47.00"], [830,"20/04/2022 15:30","1","23","23","26.91","37.00"], [831,"20/04/2022 16:00","1","41","41","25.80","38.00"], [832,"20/04/2022 16:30","1","22","22","28.09","40.00"], [833,"20/04/2022 17:00","1","18","18","26.72","33.00"], [834,"20/04/2022 17:30","1","14","14","24.43","36.00"], [835,"20/04/2022 18:00","1","24","24","27.67","43.00"], [836,"20/04/2022 18:30","1","20","20","28.05","51.00"], [837,"20/04/2022 19:00","1","14","14","27.36","47.00"], [838,"20/04/2022 19:30","1","11","11","26.09","38.00"], [839,"20/04/2022 20:00","1","11","11","29.73","49.00"], [840,"20/04/2022 20:30","1","7","7","25.86","31.00"], [841,"20/04/2022 21:00","1","8","8","28.50","34.00"], [842,"20/04/2022 21:30","1","9","9","28.11","45.00"], [843,"20/04/2022 22:00","1","6","6","33.33","56.00"], [844,"20/04/2022 22:30","1","5","5","30.20","34.00"], [845,"20/04/2022 23:00","1","3","3","27.67","33.00"], [846,"20/04/2022 23:30","1","2","2","26.00","28.00"], [847,"21/04/2022 01:30","1","1","1","38.00","38.00"], [848,"21/04/2022 04:30","1","1","1","24.00","24.00"], [849,"21/04/2022 05:00","1","3","3","30.33","34.00"], [850,"21/04/2022 05:30","1","2","2","20.50","23.00"], [851,"21/04/2022 06:00","1","4","4","29.50","44.00"], [852,"21/04/2022 06:30","1","10","10","26.70","41.00"], [853,"21/04/2022 07:00","1","10","10","26.40","33.00"], [854,"21/04/2022 07:30","1","11","11","29.18","38.00"], [855,"21/04/2022 08:00","1","15","15","24.47","38.00"], [856,"21/04/2022 08:30","1","15","15","26.40","37.00"], [857,"21/04/2022 09:00","1","7","7","26.57","40.00"], [858,"21/04/2022 09:30","1","13","13","28.46","39.00"], [859,"21/04/2022 10:00","1","6","6","26.17","34.00"], [860,"21/04/2022 10:30","1","20","20","27.80","42.00"], [861,"21/04/2022 11:00","1","14","14","27.36","36.00"], [862,"21/04/2022 11:30","1","20","20","26.50","43.00"], [863,"21/04/2022 12:00","1","17","17","24.35","37.00"], [864,"21/04/2022 12:30","1","28","28","28.21","42.00"], [865,"21/04/2022 13:00","1","12","12","25.92","35.00"], [866,"21/04/2022 13:30","1","16","16","28.94","40.00"], [867,"21/04/2022 14:00","1","25","25","28.20","43.00"], [868,"21/04/2022 14:30","1","26","26","28.08","46.00"], [869,"21/04/2022 15:00","1","19","19","28.53","50.00"], [870,"21/04/2022 15:30","1","33","33","29.39","45.00"], [871,"21/04/2022 16:00","1","34","34","27.76","46.00"], [872,"21/04/2022 16:30","1","17","17","27.71","51.00"], [873,"21/04/2022 17:00","1","30","30","30.47","51.00"], [874,"21/04/2022 17:30","1","22","22","27.45","42.00"], [875,"21/04/2022 18:00","1","11","11","30.55","47.00"], [876,"21/04/2022 18:30","1","19","19","26.53","42.00"], [877,"21/04/2022 19:00","1","22","22","27.23","43.00"], [878,"21/04/2022 19:30","1","12","12","25.83","34.00"], [879,"21/04/2022 20:00","1","8","8","28.88","42.00"], [880,"21/04/2022 20:30","1","11","11","26.55","36.00"], [881,"21/04/2022 21:00","1","9","9","28.00","43.00"], [882,"21/04/2022 21:30","1","8","8","29.62","44.00"], [883,"21/04/2022 22:00","1","3","3","31.00","37.00"], [884,"21/04/2022 22:30","1","9","9","29.56","46.00"], [885,"21/04/2022 23:00","1","2","2","24.50","30.00"], [886,"21/04/2022 23:30","1","2","2","27.50","34.00"], [887,"22/04/2022 00:00","1","2","2","26.50","32.00"], [888,"22/04/2022 01:30","1","1","1","45.00","45.00"], [889,"22/04/2022 03:30","1","1","1","55.00","55.00"], [890,"22/04/2022 04:00","1","2","2","22.50","25.00"], [891,"22/04/2022 04:30","1","1","1","35.00","35.00"], [892,"22/04/2022 05:00","1","2","2","33.00","45.00"], [893,"22/04/2022 05:30","1","3","3","20.33","21.00"], [894,"22/04/2022 06:00","1","4","4","27.50","35.00"], [895,"22/04/2022 06:30","1","9","9","31.33","49.00"], [896,"22/04/2022 07:00","1","11","11","24.00","35.00"], [897,"22/04/2022 07:30","1","11","11","26.55","33.00"], [898,"22/04/2022 08:00","1","5","5","23.80","31.00"], [899,"22/04/2022 08:30","1","11","11","26.55","44.00"], [900,"22/04/2022 09:00","1","16","16","28.00","47.00"], [901,"22/04/2022 09:30","1","13","13","27.23","34.00"], [902,"22/04/2022 10:00","1","21","21","26.90","44.00"], [903,"22/04/2022 10:30","1","14","14","28.43","36.00"], [904,"22/04/2022 11:00","1","24","24","28.50","52.00"], [905,"22/04/2022 11:30","1","11","11","28.00","38.00"], [906,"22/04/2022 12:00","1","27","27","26.19","44.00"], [907,"22/04/2022 12:30","1","17","17","27.00","34.00"], [908,"22/04/2022 13:00","1","24","24","28.21","42.00"], [909,"22/04/2022 13:30","1","18","18","30.00","45.00"], [910,"22/04/2022 14:00","1","22","22","28.18","49.00"], [911,"22/04/2022 14:30","1","27","27","28.04","43.00"], [912,"22/04/2022 15:00","1","28","28","27.04","42.00"], [913,"22/04/2022 15:30","1","24","24","30.21","47.00"], [914,"22/04/2022 16:00","1","26","26","28.54","41.00"], [915,"22/04/2022 16:30","1","22","22","29.91","47.00"], [916,"22/04/2022 17:00","1","18","18","24.22","43.00"], [917,"22/04/2022 17:30","1","17","17","26.94","47.00"], [918,"22/04/2022 18:00","1","18","18","25.44","39.00"], [919,"22/04/2022 18:30","1","10","10","25.00","35.00"], [920,"22/04/2022 19:00","1","15","15","25.40","38.00"], [921,"22/04/2022 19:30","1","8","8","24.38","31.00"], [922,"22/04/2022 20:00","1","6","6","23.00","34.00"], [923,"22/04/2022 20:30","1","23","23","31.39","65.00"], [924,"22/04/2022 21:00","1","11","11","26.27","32.00"], [925,"22/04/2022 21:30","1","10","10","40.80","66.00"], [926,"22/04/2022 22:00","1","10","10","28.80","52.00"], [927,"22/04/2022 22:30","1","3","3","26.67","32.00"], [928,"22/04/2022 23:00","1","3","3","23.67","33.00"], [929,"22/04/2022 23:30","1","1","1","40.00","40.00"], [930,"23/04/2022 00:30","1","1","1","28.00","28.00"], [931,"23/04/2022 01:30","1","1","1","38.00","38.00"], [932,"23/04/2022 02:30","1","1","1","27.00","27.00"], [933,"23/04/2022 04:00","1","2","2","21.00","24.00"], [934,"23/04/2022 04:30","1","1","1","22.00","22.00"], [935,"23/04/2022 05:00","1","1","1","32.00","32.00"], [936,"23/04/2022 06:00","1","5","5","29.20","33.00"], [937,"23/04/2022 06:30","1","3","3","24.67","33.00"], [938,"23/04/2022 07:00","1","5","5","25.40","29.00"], [939,"23/04/2022 07:30","1","5","5","25.00","27.00"], [940,"23/04/2022 08:00","1","7","7","26.14","35.00"], [941,"23/04/2022 08:30","1","11","11","25.18","32.00"], [942,"23/04/2022 09:00","1","12","12","25.08","38.00"], [943,"23/04/2022 09:30","1","16","16","22.12","28.00"], [944,"23/04/2022 10:00","1","10","10","23.30","37.00"], [945,"23/04/2022 10:30","1","10","10","24.90","37.00"], [946,"23/04/2022 11:00","1","21","21","26.29","44.00"], [947,"23/04/2022 11:30","1","21","21","27.76","46.00"], [948,"23/04/2022 12:00","1","11","11","29.55","42.00"], [949,"23/04/2022 12:30","1","17","17","30.06","58.00"], [950,"23/04/2022 13:00","1","15","15","26.67","40.00"], [951,"23/04/2022 13:30","1","13","13","30.62","46.00"], [952,"23/04/2022 14:00","1","28","28","26.25","36.00"], [953,"23/04/2022 14:30","1","20","20","31.05","45.00"], [954,"23/04/2022 15:00","1","15","15","25.73","39.00"], [955,"23/04/2022 15:30","1","11","11","27.09","37.00"], [956,"23/04/2022 16:00","1","20","20","24.70","45.00"], [957,"23/04/2022 16:30","1","28","28","26.43","38.00"], [958,"23/04/2022 17:00","1","26","26","31.27","78.00"], [959,"23/04/2022 17:30","1","15","15","31.80","50.00"], [960,"23/04/2022 18:00","1","14","14","28.07","49.00"], [961,"23/04/2022 18:30","1","12","12","28.17","39.00"], [962,"23/04/2022 19:00","1","7","7","28.86","54.00"], [963,"23/04/2022 19:30","1","8","8","30.00","42.00"], [964,"23/04/2022 20:00","1","12","12","32.92","54.00"], [965,"23/04/2022 20:30","1","4","4","35.25","67.00"], [966,"23/04/2022 21:00","1","10","10","34.90","54.00"], [967,"23/04/2022 21:30","1","5","5","30.60","41.00"], [968,"23/04/2022 22:00","1","6","6","28.00","35.00"], [969,"23/04/2022 22:30","1","2","2","22.50","25.00"], [970,"23/04/2022 23:00","1","1","1","24.00","24.00"], [971,"23/04/2022 23:30","1","1","1","20.00","20.00"], [972,"24/04/2022 00:30","1","1","1","39.00","39.00"], [973,"24/04/2022 01:00","1","2","2","35.50","43.00"], [974,"24/04/2022 02:00","1","2","2","34.00","40.00"], [975,"24/04/2022 02:30","1","1","1","23.00","23.00"], [976,"24/04/2022 03:30","1","1","1","31.00","31.00"], [977,"24/04/2022 04:00","1","1","1","27.00","27.00"], [978,"24/04/2022 04:30","1","1","1","23.00","23.00"], [979,"24/04/2022 05:00","1","1","1","19.00","19.00"], [980,"24/04/2022 05:30","1","1","1","40.00","40.00"], [981,"24/04/2022 06:00","1","2","2","30.00","40.00"], [982,"24/04/2022 06:30","1","2","2","25.50","30.00"], [983,"24/04/2022 07:00","1","1","1","37.00","37.00"], [984,"24/04/2022 07:30","1","2","2","26.50","28.00"], [985,"24/04/2022 08:00","1","4","4","22.25","23.00"], [986,"24/04/2022 08:30","1","5","5","26.00","30.00"], [987,"24/04/2022 09:00","1","4","4","24.00","28.00"], [988,"24/04/2022 09:30","1","10","10","27.10","38.00"], [989,"24/04/2022 10:00","1","12","12","27.50","46.00"], [990,"24/04/2022 10:30","1","10","10","26.30","50.00"], [991,"24/04/2022 11:00","1","11","11","26.82","32.00"], [992,"24/04/2022 11:30","1","17","17","26.06","40.00"], [993,"24/04/2022 12:00","1","19","19","27.26","38.00"], [994,"24/04/2022 12:30","1","15","15","28.47","43.00"], [995,"24/04/2022 13:00","1","10","10","25.00","31.00"], [996,"24/04/2022 13:30","1","18","18","28.33","41.00"], [997,"24/04/2022 14:00","1","30","30","26.90","38.00"], [998,"24/04/2022 14:30","1","22","22","26.55","35.00"], [999,"24/04/2022 15:00","1","14","14","24.21","33.00"], [1000,"24/04/2022 15:30","1","22","22","25.27","46.00"], [1001,"24/04/2022 16:00","1","21","21","26.95","35.00"], [1002,"24/04/2022 16:30","1","19","19","26.68","39.00"], [1003,"24/04/2022 17:00","1","16","16","26.50","36.00"], [1004,"24/04/2022 17:30","1","10","10","25.00","42.00"], [1005,"24/04/2022 18:00","1","12","12","29.67","45.00"], [1006,"24/04/2022 18:30","1","6","6","24.67","31.00"], [1007,"24/04/2022 19:00","1","8","8","29.25","49.00"], [1008,"24/04/2022 19:30","1","4","4","26.50","34.00"], [1009,"24/04/2022 20:00","1","6","6","29.83","43.00"], [1010,"24/04/2022 20:30","1","11","11","29.64","41.00"], [1011,"24/04/2022 21:00","1","5","5","23.60","30.00"], [1012,"24/04/2022 21:30","1","6","6","28.67","42.00"], [1013,"24/04/2022 22:00","1","5","5","33.60","47.00"], [1014,"24/04/2022 22:30","1","3","3","21.33","24.00"], [1015,"24/04/2022 23:00","1","1","1","31.00","31.00"], [1016,"24/04/2022 23:30","1","1","1","21.00","21.00"], [1017,"25/04/2022 00:30","1","1","1","19.00","19.00"], [1018,"25/04/2022 01:30","1","1","1","44.00","44.00"], [1019,"25/04/2022 04:00","1","1","1","19.00","19.00"], [1020,"25/04/2022 04:30","1","1","1","24.00","24.00"], [1021,"25/04/2022 05:00","1","1","1","37.00","37.00"], [1022,"25/04/2022 05:30","1","4","4","19.75","28.00"], [1023,"25/04/2022 06:00","1","7","7","28.71","43.00"], [1024,"25/04/2022 06:30","1","10","10","29.70","46.00"], [1025,"25/04/2022 07:00","1","15","15","27.87","35.00"], [1026,"25/04/2022 07:30","1","16","16","23.81","39.00"], [1027,"25/04/2022 08:00","1","11","11","27.09","35.00"], [1028,"25/04/2022 08:30","1","14","14","26.93","34.00"], [1029,"25/04/2022 09:00","1","12","12","25.58","33.00"], [1030,"25/04/2022 09:30","1","11","11","25.45","35.00"], [1031,"25/04/2022 10:00","1","9","9","24.56","30.00"], [1032,"25/04/2022 10:30","1","18","18","25.11","34.00"], [1033,"25/04/2022 11:00","1","8","8","26.12","34.00"], [1034,"25/04/2022 11:30","1","21","21","27.38","47.00"], [1035,"25/04/2022 12:00","1","23","23","25.48","39.00"], [1036,"25/04/2022 12:30","1","16","16","26.06","37.00"], [1037,"25/04/2022 13:00","1","19","19","26.47","42.00"], [1038,"25/04/2022 13:30","1","17","17","29.65","41.00"], [1039,"25/04/2022 14:00","1","22","22","25.09","36.00"], [1040,"25/04/2022 14:30","1","23","23","28.57","45.00"], [1041,"25/04/2022 15:00","1","17","17","26.59","41.00"], [1042,"25/04/2022 15:30","1","30","30","26.30","41.00"], [1043,"25/04/2022 16:00","1","25","25","29.16","48.00"], [1044,"25/04/2022 16:30","1","17","17","27.35","37.00"], [1045,"25/04/2022 17:00","1","14","14","28.29","52.00"], [1046,"25/04/2022 17:30","1","20","20","28.75","57.00"], [1047,"25/04/2022 18:00","1","26","26","28.46","48.00"], [1048,"25/04/2022 18:30","1","25","25","26.36","44.00"], [1049,"25/04/2022 19:00","1","17","17","26.06","47.00"], [1050,"25/04/2022 19:30","1","19","19","25.58","43.00"], [1051,"25/04/2022 20:00","1","17","17","27.82","37.00"], [1052,"25/04/2022 20:30","1","13","13","28.92","41.00"], [1053,"25/04/2022 21:00","1","2","2","27.50","39.00"], [1054,"25/04/2022 21:30","1","10","10","27.00","37.00"], [1055,"25/04/2022 22:00","1","6","6","29.67","44.00"], [1056,"25/04/2022 22:30","1","3","3","22.00","24.00"], [1057,"25/04/2022 23:00","1","3","3","28.67","32.00"], [1058,"25/04/2022 23:30","1","6","6","20.33","23.00"], [1059,"26/04/2022 00:00","1","1","1","38.00","38.00"], [1060,"26/04/2022 01:00","1","1","1","19.00","19.00"], [1061,"26/04/2022 01:30","1","3","3","42.00","50.00"], [1062,"26/04/2022 02:30","1","1","1","35.00","35.00"], [1063,"26/04/2022 04:00","1","1","1","17.00","17.00"], [1064,"26/04/2022 05:30","1","8","8","27.50","42.00"], [1065,"26/04/2022 06:00","1","4","4","27.25","32.00"], [1066,"26/04/2022 06:30","1","12","12","30.42","46.00"], [1067,"26/04/2022 07:00","1","9","9","26.89","34.00"], [1068,"26/04/2022 07:30","1","18","18","24.50","39.00"], [1069,"26/04/2022 08:00","1","15","15","28.40","39.00"], [1070,"26/04/2022 08:30","1","21","21","30.00","47.00"], [1071,"26/04/2022 09:00","1","8","8","27.00","36.00"], [1072,"26/04/2022 09:30","1","10","10","27.10","39.00"], [1073,"26/04/2022 10:00","1","13","13","26.69","40.00"], [1074,"26/04/2022 10:30","1","17","17","30.06","43.00"], [1075,"26/04/2022 11:00","1","14","14","25.14","37.00"], [1076,"26/04/2022 11:30","1","15","15","23.40","32.00"], [1077,"26/04/2022 12:00","1","18","18","26.28","35.00"], [1078,"26/04/2022 12:30","1","17","17","29.47","45.00"], [1079,"26/04/2022 13:00","1","16","16","28.38","42.00"], [1080,"26/04/2022 13:30","1","21","21","26.90","46.00"], [1081,"26/04/2022 14:00","1","17","17","24.59","32.00"], [1082,"26/04/2022 14:30","1","24","24","26.75","40.00"], [1083,"26/04/2022 15:00","1","24","24","26.96","38.00"], [1084,"26/04/2022 15:30","1","31","31","26.16","43.00"], [1085,"26/04/2022 16:00","1","24","24","25.12","44.00"], [1086,"26/04/2022 16:30","1","24","24","25.67","44.00"], [1087,"26/04/2022 17:00","1","12","12","25.58","33.00"], [1088,"26/04/2022 17:30","1","19","19","26.11","37.00"], [1089,"26/04/2022 18:00","1","14","14","25.79","59.00"], [1090,"26/04/2022 18:30","1","14","14","27.00","44.00"], [1091,"26/04/2022 19:00","1","19","19","26.00","43.00"], [1092,"26/04/2022 19:30","1","15","15","26.07","42.00"], [1093,"26/04/2022 20:00","1","14","14","27.71","41.00"], [1094,"26/04/2022 20:30","1","13","13","27.00","43.00"], [1095,"26/04/2022 21:00","1","4","4","32.00","43.00"], [1096,"26/04/2022 21:30","1","5","5","30.80","42.00"], [1097,"26/04/2022 22:00","1","6","6","26.33","32.00"], [1098,"26/04/2022 22:30","1","2","2","28.50","33.00"], [1099,"26/04/2022 23:00","1","3","3","28.67","31.00"], [1100,"26/04/2022 23:30","1","1","1","25.00","25.00"], [1101,"27/04/2022 00:00","1","1","1","51.00","51.00"], [1102,"27/04/2022 02:00","1","3","3","29.33","42.00"], [1103,"27/04/2022 03:30","1","1","1","18.00","18.00"], [1104,"27/04/2022 04:00","1","2","2","31.50","44.00"], [1105,"27/04/2022 04:30","1","1","1","39.00","39.00"], [1106,"27/04/2022 05:00","1","1","1","22.00","22.00"], [1107,"27/04/2022 05:30","1","2","2","26.50","27.00"], [1108,"27/04/2022 06:00","1","7","7","31.86","53.00"], [1109,"27/04/2022 06:30","1","17","17","29.65","50.00"], [1110,"27/04/2022 07:00","1","11","11","28.45","39.00"], [1111,"27/04/2022 07:30","1","22","22","28.27","44.00"], [1112,"27/04/2022 08:00","1","14","14","25.71","35.00"], [1113,"27/04/2022 08:30","1","9","9","27.22","33.00"], [1114,"27/04/2022 09:00","1","14","14","26.29","43.00"], [1115,"27/04/2022 09:30","1","19","19","25.68","41.00"], [1116,"27/04/2022 10:00","1","11","11","24.55","32.00"], [1117,"27/04/2022 10:30","1","11","11","23.73","29.00"], [1118,"27/04/2022 11:00","1","15","15","26.13","35.00"], [1119,"27/04/2022 11:30","1","15","15","26.53","34.00"], [1120,"27/04/2022 12:00","1","17","17","26.82","41.00"], [1121,"27/04/2022 12:30","1","18","18","25.89","32.00"], [1122,"27/04/2022 13:00","1","21","21","26.24","45.00"], [1123,"27/04/2022 13:30","1","20","20","24.05","33.00"], [1124,"27/04/2022 14:00","1","21","21","29.76","60.00"], [1125,"27/04/2022 14:30","1","24","24","26.96","38.00"], [1126,"27/04/2022 15:00","1","16","16","26.50","33.00"], [1127,"27/04/2022 15:30","1","24","24","28.12","42.00"], [1128,"27/04/2022 16:00","1","26","26","27.73","37.00"], [1129,"27/04/2022 16:30","1","34","34","27.53","62.00"], [1130,"27/04/2022 17:00","1","16","16","26.88","43.00"], [1131,"27/04/2022 17:30","1","19","19","27.32","38.00"], [1132,"27/04/2022 18:00","1","23","23","26.00","40.00"], [1133,"27/04/2022 18:30","1","16","16","26.38","34.00"], [1134,"27/04/2022 19:00","1","22","22","27.64","45.00"], [1135,"27/04/2022 19:30","1","20","20","28.15","47.00"], [1136,"27/04/2022 20:00","1","11","11","28.64","40.00"], [1137,"27/04/2022 20:30","1","15","15","24.93","39.00"], [1138,"27/04/2022 21:00","1","22","22","24.86","40.00"], [1139,"27/04/2022 21:30","1","9","9","23.78","28.00"], [1140,"27/04/2022 22:00","1","2","2","18.00","20.00"], [1141,"27/04/2022 22:30","1","5","5","26.40","48.00"], [1142,"27/04/2022 23:00","1","1","1","33.00","33.00"], [1143,"27/04/2022 23:30","1","2","2","22.50","24.00"], [1144,"28/04/2022 00:00","1","1","1","49.00","49.00"], [1145,"29/03/2022 10:00","2","12","12","25.00","39.00"], [1146,"29/03/2022 10:30","2","13","13","24.69","34.00"], [1147,"29/03/2022 11:00","2","11","11","27.18","32.00"], [1148,"29/03/2022 11:30","2","14","14","24.93","34.00"], [1149,"29/03/2022 12:00","2","12","12","28.92","46.00"], [1150,"29/03/2022 12:30","2","20","20","26.90","35.00"], [1151,"29/03/2022 13:00","2","19","19","28.00","40.00"], [1152,"29/03/2022 13:30","2","13","13","25.08","31.00"], [1153,"29/03/2022 14:00","2","19","19","27.21","40.00"], [1154,"29/03/2022 14:30","2","11","11","29.27","39.00"], [1155,"29/03/2022 15:00","2","10","10","25.40","38.00"], [1156,"29/03/2022 15:30","2","20","20","27.00","37.00"], [1157,"29/03/2022 16:00","2","23","23","27.43","43.00"], [1158,"29/03/2022 16:30","2","17","17","20.47","28.00"], [1159,"29/03/2022 17:00","2","18","18","21.61","33.00"], [1160,"29/03/2022 17:30","2","23","23","29.39","49.00"], [1161,"29/03/2022 18:00","2","17","17","25.00","38.00"], [1162,"29/03/2022 18:30","2","13","13","28.85","55.00"], [1163,"29/03/2022 19:00","2","9","9","23.56","32.00"], [1164,"29/03/2022 19:30","2","10","10","27.30","39.00"], [1165,"29/03/2022 20:00","2","9","9","25.22","39.00"], [1166,"29/03/2022 20:30","2","6","6","26.67","39.00"], [1167,"29/03/2022 21:00","2","4","4","27.25","34.00"], [1168,"29/03/2022 21:30","2","3","3","29.67","40.00"], [1169,"29/03/2022 22:00","2","5","5","25.40","33.00"], [1170,"29/03/2022 22:30","2","3","3","20.00","24.00"], [1171,"29/03/2022 23:00","2","3","3","18.67","21.00"], [1172,"29/03/2022 23:30","2","11","11","21.55","30.00"], [1173,"30/03/2022 00:00","2","5","5","19.80","22.00"], [1174,"30/03/2022 00:30","2","1","1","25.00","25.00"], [1175,"30/03/2022 01:30","2","1","1","39.00","39.00"], [1176,"30/03/2022 04:30","2","1","1","26.00","26.00"], [1177,"30/03/2022 05:00","2","1","1","28.00","28.00"], [1178,"30/03/2022 05:30","2","14","14","30.21","43.00"], [1179,"30/03/2022 06:00","2","14","14","27.00","40.00"], [1180,"30/03/2022 06:30","2","25","25","29.20","43.00"], [1181,"30/03/2022 07:00","2","21","21","26.86","34.00"], [1182,"30/03/2022 07:30","2","26","26","23.92","35.00"], [1183,"30/03/2022 08:00","2","24","24","23.58","35.00"], [1184,"30/03/2022 08:30","2","28","28","26.79","41.00"], [1185,"30/03/2022 09:00","2","11","11","24.64","32.00"], [1186,"30/03/2022 09:30","2","12","12","24.17","34.00"], [1187,"30/03/2022 10:00","2","11","11","25.27","36.00"], [1188,"30/03/2022 10:30","2","9","9","23.78","36.00"], [1189,"30/03/2022 11:00","2","8","8","26.88","33.00"], [1190,"30/03/2022 11:30","2","14","14","26.00","33.00"], [1191,"30/03/2022 12:00","2","13","13","28.92","39.00"], [1192,"30/03/2022 12:30","2","16","16","26.06","36.00"], [1193,"30/03/2022 13:00","2","10","10","29.90","37.00"], [1194,"30/03/2022 13:30","2","19","19","25.21","38.00"], [1195,"30/03/2022 14:00","2","19","19","27.84","46.00"], [1196,"30/03/2022 14:30","2","22","22","29.27","40.00"], [1197,"30/03/2022 15:00","2","17","17","25.12","34.00"], [1198,"30/03/2022 15:30","2","12","12","25.50","32.00"], [1199,"30/03/2022 16:00","2","19","19","28.21","51.00"], [1200,"30/03/2022 16:30","2","13","13","29.08","36.00"], [1201,"30/03/2022 17:00","2","14","14","26.14","43.00"], [1202,"30/03/2022 17:30","2","5","5","24.20","38.00"], [1203,"30/03/2022 18:00","2","7","7","24.86","34.00"], [1204,"30/03/2022 18:30","2","9","9","28.44","43.00"], [1205,"30/03/2022 19:00","2","13","13","25.38","47.00"], [1206,"30/03/2022 19:30","2","11","11","29.73","41.00"], [1207,"30/03/2022 20:00","2","9","9","23.33","34.00"], [1208,"30/03/2022 20:30","2","9","9","32.00","58.00"], [1209,"30/03/2022 21:00","2","3","3","38.67","54.00"], [1210,"30/03/2022 21:30","2","8","8","26.75","35.00"], [1211,"30/03/2022 22:00","2","5","5","29.20","39.00"], [1212,"30/03/2022 22:30","2","3","3","22.67","28.00"], [1213,"30/03/2022 23:00","2","1","1","63.00","63.00"], [1214,"30/03/2022 23:30","2","1","1","22.00","22.00"], [1215,"31/03/2022 00:00","2","2","2","36.50","42.00"], [1216,"31/03/2022 00:30","2","3","3","23.33","31.00"], [1217,"31/03/2022 01:00","2","1","1","18.00","18.00"], [1218,"31/03/2022 01:30","2","1","1","40.00","40.00"], [1219,"31/03/2022 04:30","2","1","1","24.00","24.00"], [1220,"31/03/2022 05:00","2","1","1","36.00","36.00"], [1221,"31/03/2022 05:30","2","12","12","30.17","46.00"], [1222,"31/03/2022 06:00","2","17","17","28.06","44.00"], [1223,"31/03/2022 06:30","2","14","14","29.43","37.00"], [1224,"31/03/2022 07:00","2","20","20","26.85","41.00"], [1225,"31/03/2022 07:30","2","25","25","24.92","35.00"], [1226,"31/03/2022 08:00","2","30","30","26.63","42.00"], [1227,"31/03/2022 08:30","2","23","23","26.43","43.00"], [1228,"31/03/2022 09:00","2","18","18","27.33","35.00"], [1229,"31/03/2022 09:30","2","19","19","27.16","41.00"], [1230,"31/03/2022 10:00","2","9","9","28.44","43.00"], [1231,"31/03/2022 10:30","2","8","8","28.50","37.00"], [1232,"31/03/2022 11:00","2","14","14","25.86","34.00"], [1233,"31/03/2022 11:30","2","14","14","24.57","32.00"], [1234,"31/03/2022 12:00","2","11","11","28.36","38.00"], [1235,"31/03/2022 12:30","2","29","29","27.14","43.00"], [1236,"31/03/2022 13:00","2","18","18","27.94","48.00"], [1237,"31/03/2022 13:30","2","14","14","26.79","35.00"], [1238,"31/03/2022 14:00","2","21","21","26.24","42.00"], [1239,"31/03/2022 14:30","2","15","15","26.87","46.00"], [1240,"31/03/2022 15:00","2","21","21","26.24","42.00"], [1241,"31/03/2022 15:30","2","21","21","27.67","38.00"], [1242,"31/03/2022 16:00","2","16","16","29.75","52.00"], [1243,"31/03/2022 16:30","2","24","24","24.79","39.00"], [1244,"31/03/2022 17:00","2","8","8","27.62","43.00"], [1245,"31/03/2022 17:30","2","20","20","27.55","49.00"], [1246,"31/03/2022 18:00","2","14","14","28.29","41.00"], [1247,"31/03/2022 18:30","2","22","22","26.55","46.00"], [1248,"31/03/2022 19:00","2","10","10","24.80","38.00"], [1249,"31/03/2022 19:30","2","9","9","27.78","42.00"], [1250,"31/03/2022 20:00","2","12","12","25.08","31.00"], [1251,"31/03/2022 20:30","2","6","6","23.83","28.00"], [1252,"31/03/2022 21:00","2","3","3","30.33","35.00"], [1253,"31/03/2022 21:30","2","7","7","34.29","58.00"], [1254,"31/03/2022 22:00","2","3","3","37.67","44.00"], [1255,"31/03/2022 22:30","2","6","6","27.17","47.00"], [1256,"31/03/2022 23:00","2","2","2","29.50","37.00"], [1257,"31/03/2022 23:30","2","2","2","23.00","24.00"], [1258,"01/04/2022 00:00","2","1","1","47.00","47.00"], [1259,"01/04/2022 00:30","2","1","1","25.00","25.00"], [1260,"01/04/2022 01:30","2","2","2","28.50","41.00"], [1261,"01/04/2022 02:00","2","2","2","32.00","39.00"], [1262,"01/04/2022 04:00","2","3","3","58.33","66.00"], [1263,"01/04/2022 04:30","2","1","1","26.00","26.00"], [1264,"01/04/2022 05:00","2","2","2","35.00","36.00"], [1265,"01/04/2022 05:30","2","9","9","27.89","40.00"], [1266,"01/04/2022 06:00","2","13","13","28.92","36.00"], [1267,"01/04/2022 06:30","2","13","13","28.54","54.00"], [1268,"01/04/2022 07:00","2","17","17","26.41","38.00"], [1269,"01/04/2022 07:30","2","24","24","26.00","39.00"], [1270,"01/04/2022 08:00","2","16","16","25.75","43.00"], [1271,"01/04/2022 08:30","2","26","26","31.04","86.00"], [1272,"01/04/2022 09:00","2","16","16","31.88","72.00"], [1273,"01/04/2022 09:30","2","15","15","26.73","35.00"], [1274,"01/04/2022 10:00","2","9","9","24.22","34.00"], [1275,"01/04/2022 10:30","2","10","10","23.80","30.00"], [1276,"01/04/2022 11:00","2","15","15","28.40","40.00"], [1277,"01/04/2022 11:30","2","7","7","30.86","42.00"], [1278,"01/04/2022 12:00","2","13","13","26.15","33.00"], [1279,"01/04/2022 12:30","2","19","19","28.26","41.00"], [1280,"01/04/2022 13:00","2","29","29","26.72","57.00"], [1281,"01/04/2022 13:30","2","14","14","29.50","39.00"], [1282,"01/04/2022 14:00","2","17","17","26.06","35.00"], [1283,"01/04/2022 14:30","2","16","16","26.25","37.00"], [1284,"01/04/2022 15:00","2","20","20","28.20","42.00"], [1285,"01/04/2022 15:30","2","16","16","26.06","33.00"], [1286,"01/04/2022 16:00","2","14","14","25.50","41.00"], [1287,"01/04/2022 16:30","2","9","9","27.67","38.00"], [1288,"01/04/2022 17:00","2","24","24","29.33","48.00"], [1289,"01/04/2022 17:30","2","18","18","31.17","43.00"], [1290,"01/04/2022 18:00","2","18","18","29.50","50.00"], [1291,"01/04/2022 18:30","2","13","13","28.69","48.00"], [1292,"01/04/2022 19:00","2","10","10","25.90","35.00"], [1293,"01/04/2022 19:30","2","7","7","23.29","28.00"], [1294,"01/04/2022 20:00","2","13","13","30.54","45.00"], [1295,"01/04/2022 20:30","2","12","12","28.25","41.00"], [1296,"01/04/2022 21:00","2","2","2","24.50","27.00"], [1297,"01/04/2022 21:30","2","5","5","31.20","47.00"], [1298,"01/04/2022 22:00","2","2","2","39.50","41.00"], [1299,"01/04/2022 22:30","2","5","5","23.40","31.00"], [1300,"01/04/2022 23:00","2","3","3","55.67","77.00"], [1301,"01/04/2022 23:30","2","6","6","23.33","38.00"], [1302,"02/04/2022 00:00","2","4","4","29.25","35.00"], [1303,"02/04/2022 00:30","2","1","1","30.00","30.00"], [1304,"02/04/2022 01:00","2","1","1","33.00","33.00"], [1305,"02/04/2022 02:00","2","1","1","46.00","46.00"], [1306,"02/04/2022 02:30","2","1","1","41.00","41.00"], [1307,"02/04/2022 03:30","2","1","1","31.00","31.00"], [1308,"02/04/2022 04:00","2","1","1","32.00","32.00"], [1309,"02/04/2022 05:30","2","9","9","29.78","39.00"], [1310,"02/04/2022 06:00","2","9","9","31.11","50.00"], [1311,"02/04/2022 06:30","2","2","2","25.00","27.00"], [1312,"02/04/2022 07:00","2","6","6","33.00","37.00"], [1313,"02/04/2022 07:30","2","6","6","30.33","41.00"], [1314,"02/04/2022 08:00","2","9","9","30.89","36.00"], [1315,"02/04/2022 08:30","2","12","12","29.42","38.00"], [1316,"02/04/2022 09:00","2","16","16","29.00","52.00"], [1317,"02/04/2022 09:30","2","10","10","29.70","36.00"], [1318,"02/04/2022 10:00","2","8","8","29.00","41.00"], [1319,"02/04/2022 10:30","2","14","14","29.71","46.00"], [1320,"02/04/2022 11:00","2","5","5","33.20","42.00"], [1321,"02/04/2022 11:30","2","11","11","30.18","40.00"], [1322,"02/04/2022 12:00","2","23","23","28.26","40.00"], [1323,"02/04/2022 12:30","2","12","12","29.08","38.00"], [1324,"02/04/2022 13:00","2","7","7","33.71","51.00"], [1325,"02/04/2022 13:30","2","13","13","28.69","35.00"], [1326,"02/04/2022 14:00","2","17","17","26.76","43.00"], [1327,"02/04/2022 14:30","2","9","9","24.44","32.00"], [1328,"02/04/2022 15:00","2","10","10","30.10","43.00"], [1329,"02/04/2022 15:30","2","10","10","27.20","44.00"], [1330,"02/04/2022 16:00","2","9","9","25.89","34.00"], [1331,"02/04/2022 16:30","2","20","20","29.05","62.00"], [1332,"02/04/2022 17:00","2","8","8","27.88","48.00"], [1333,"02/04/2022 17:30","2","20","20","27.55","42.00"], [1334,"02/04/2022 18:00","2","15","15","30.20","56.00"], [1335,"02/04/2022 18:30","2","12","12","29.08","43.00"], [1336,"02/04/2022 19:00","2","7","7","31.86","45.00"], [1337,"02/04/2022 19:30","2","10","10","28.20","46.00"], [1338,"02/04/2022 20:00","2","8","8","31.00","38.00"], [1339,"02/04/2022 20:30","2","10","10","31.50","50.00"], [1340,"02/04/2022 21:00","2","1","1","19.00","19.00"], [1341,"02/04/2022 21:30","2","5","5","30.60","40.00"], [1342,"02/04/2022 22:00","2","3","3","26.67","42.00"], [1343,"02/04/2022 22:30","2","1","1","24.00","24.00"], [1344,"02/04/2022 23:00","2","1","1","28.00","28.00"], [1345,"02/04/2022 23:30","2","2","2","21.00","21.00"], [1346,"03/04/2022 01:00","2","1","1","25.00","25.00"], [1347,"03/04/2022 02:30","2","1","1","36.00","36.00"], [1348,"03/04/2022 03:00","2","1","1","23.00","23.00"], [1349,"03/04/2022 03:30","2","4","4","31.50","38.00"], [1350,"03/04/2022 04:00","2","1","1","35.00","35.00"], [1351,"03/04/2022 04:30","2","2","2","32.00","43.00"], [1352,"03/04/2022 05:30","2","2","2","32.00","43.00"], [1353,"03/04/2022 06:00","2","7","7","29.14","43.00"], [1354,"03/04/2022 06:30","2","4","4","27.25","31.00"], [1355,"03/04/2022 07:00","2","3","3","22.00","24.00"], [1356,"03/04/2022 07:30","2","4","4","29.75","41.00"], [1357,"03/04/2022 08:00","2","5","5","24.80","34.00"], [1358,"03/04/2022 08:30","2","4","4","31.50","35.00"], [1359,"03/04/2022 09:00","2","4","4","28.25","36.00"], [1360,"03/04/2022 09:30","2","10","10","26.50","33.00"], [1361,"03/04/2022 10:00","2","10","10","29.00","34.00"], [1362,"03/04/2022 10:30","2","5","5","20.20","29.00"], [1363,"03/04/2022 11:00","2","12","12","28.58","50.00"], [1364,"03/04/2022 11:30","2","14","14","29.71","42.00"], [1365,"03/04/2022 12:00","2","9","9","31.11","46.00"], [1366,"03/04/2022 12:30","2","14","14","31.21","44.00"], [1367,"03/04/2022 13:00","2","9","9","30.11","50.00"], [1368,"03/04/2022 13:30","2","12","12","28.67","43.00"], [1369,"03/04/2022 14:00","2","17","17","29.94","54.00"], [1370,"03/04/2022 14:30","2","13","13","29.46","48.00"], [1371,"03/04/2022 15:00","2","9","9","27.44","35.00"], [1372,"03/04/2022 15:30","2","10","10","25.20","33.00"], [1373,"03/04/2022 16:00","2","8","8","29.88","41.00"], [1374,"03/04/2022 16:30","2","11","11","29.00","40.00"], [1375,"03/04/2022 17:00","2","14","14","31.07","54.00"], [1376,"03/04/2022 17:30","2","16","16","32.50","63.00"], [1377,"03/04/2022 18:00","2","10","10","28.40","43.00"], [1378,"03/04/2022 18:30","2","17","17","25.59","40.00"], [1379,"03/04/2022 19:00","2","13","13","29.31","48.00"], [1380,"03/04/2022 19:30","2","9","9","28.11","40.00"], [1381,"03/04/2022 20:00","2","7","7","32.43","39.00"], [1382,"03/04/2022 20:30","2","9","9","28.67","49.00"], [1383,"03/04/2022 21:00","2","6","6","40.00","56.00"], [1384,"03/04/2022 21:30","2","4","4","27.50","35.00"], [1385,"03/04/2022 22:00","2","1","1","22.00","22.00"], [1386,"03/04/2022 22:30","2","8","8","28.75","36.00"], [1387,"03/04/2022 23:00","2","1","1","45.00","45.00"], [1388,"03/04/2022 23:30","2","3","3","36.00","56.00"], [1389,"04/04/2022 00:30","2","1","1","24.00","24.00"], [1390,"04/04/2022 01:30","2","1","1","36.00","36.00"], [1391,"04/04/2022 04:30","2","1","1","24.00","24.00"], [1392,"04/04/2022 05:00","2","1","1","37.00","37.00"], [1393,"04/04/2022 05:30","2","18","18","30.39","41.00"], [1394,"04/04/2022 06:00","2","17","17","27.65","40.00"], [1395,"04/04/2022 06:30","2","13","13","30.62","40.00"], [1396,"04/04/2022 07:00","2","18","18","29.00","51.00"], [1397,"04/04/2022 07:30","2","37","37","27.22","40.00"], [1398,"04/04/2022 08:00","2","18","18","30.22","52.00"], [1399,"04/04/2022 08:30","2","22","22","27.32","36.00"], [1400,"04/04/2022 09:00","2","18","18","28.61","41.00"], [1401,"04/04/2022 09:30","2","16","16","29.62","40.00"], [1402,"04/04/2022 10:00","2","10","10","27.00","33.00"], [1403,"04/04/2022 10:30","2","10","10","29.60","43.00"], [1404,"04/04/2022 11:00","2","15","15","25.47","41.00"], [1405,"04/04/2022 11:30","2","11","11","30.45","47.00"], [1406,"04/04/2022 12:00","2","21","21","26.95","38.00"], [1407,"04/04/2022 12:30","2","16","16","28.75","40.00"], [1408,"04/04/2022 13:00","2","19","19","28.37","46.00"], [1409,"04/04/2022 13:30","2","16","16","29.75","43.00"], [1410,"04/04/2022 14:00","2","12","12","23.67","33.00"], [1411,"04/04/2022 14:30","2","11","11","27.64","44.00"], [1412,"04/04/2022 15:00","2","18","18","31.39","72.00"], [1413,"04/04/2022 15:30","2","30","30","28.50","39.00"], [1414,"04/04/2022 16:00","2","23","23","27.91","41.00"], [1415,"04/04/2022 16:30","2","18","18","26.17","43.00"], [1416,"04/04/2022 17:00","2","21","21","26.48","43.00"], [1417,"04/04/2022 17:30","2","17","17","26.00","43.00"], [1418,"04/04/2022 18:00","2","16","16","30.06","39.00"], [1419,"04/04/2022 18:30","2","15","15","29.27","46.00"], [1420,"04/04/2022 19:00","2","13","13","29.31","43.00"], [1421,"04/04/2022 19:30","2","15","15","29.07","43.00"], [1422,"04/04/2022 20:00","2","5","5","32.00","43.00"], [1423,"04/04/2022 20:30","2","4","4","23.75","33.00"], [1424,"04/04/2022 21:00","2","4","4","24.75","30.00"], [1425,"04/04/2022 21:30","2","3","3","30.67","41.00"], [1426,"04/04/2022 22:30","2","4","4","19.25","22.00"], [1427,"04/04/2022 23:30","2","1","1","17.00","17.00"], [1428,"05/04/2022 00:00","2","1","1","27.00","27.00"], [1429,"05/04/2022 00:30","2","1","1","32.00","32.00"], [1430,"05/04/2022 01:30","2","1","1","45.00","45.00"], [1431,"05/04/2022 04:00","2","2","2","25.50","30.00"], [1432,"05/04/2022 04:30","2","1","1","28.00","28.00"], [1433,"05/04/2022 05:00","2","2","2","31.50","34.00"], [1434,"05/04/2022 05:30","2","16","16","29.75","43.00"], [1435,"05/04/2022 06:00","2","17","17","30.47","48.00"], [1436,"05/04/2022 06:30","2","15","15","31.33","42.00"], [1437,"05/04/2022 07:00","2","19","19","28.21","50.00"], [1438,"05/04/2022 07:30","2","33","33","26.88","37.00"], [1439,"05/04/2022 08:00","2","15","15","25.93","34.00"], [1440,"05/04/2022 08:30","2","21","21","27.05","37.00"], [1441,"05/04/2022 09:00","2","18","18","26.72","39.00"], [1442,"05/04/2022 09:30","2","18","18","27.89","35.00"], [1443,"05/04/2022 10:00","2","6","6","27.33","34.00"], [1444,"05/04/2022 10:30","2","10","10","28.30","44.00"], [1445,"05/04/2022 11:00","2","16","16","28.38","42.00"], [1446,"05/04/2022 11:30","2","16","16","26.38","33.00"], [1447,"05/04/2022 12:00","2","18","18","30.33","44.00"], [1448,"05/04/2022 12:30","2","26","26","27.85","35.00"], [1449,"05/04/2022 13:00","2","20","20","26.30","45.00"], [1450,"05/04/2022 13:30","2","16","16","24.69","34.00"], [1451,"05/04/2022 14:00","2","14","14","25.86","36.00"], [1452,"05/04/2022 14:30","2","8","8","30.12","45.00"], [1453,"05/04/2022 15:00","2","18","18","34.72","78.00"], [1454,"05/04/2022 15:30","2","14","14","26.21","39.00"], [1455,"05/04/2022 16:00","2","20","20","29.85","41.00"], [1456,"05/04/2022 16:30","2","25","25","28.96","43.00"], [1457,"05/04/2022 17:00","2","11","11","30.73","47.00"], [1458,"05/04/2022 17:30","2","17","17","28.82","36.00"], [1459,"05/04/2022 18:00","2","16","16","26.00","41.00"], [1460,"05/04/2022 18:30","2","14","14","29.50","45.00"], [1461,"05/04/2022 19:00","2","5","5","27.60","34.00"], [1462,"05/04/2022 19:30","2","6","6","33.50","46.00"], [1463,"05/04/2022 20:00","2","13","13","29.15","37.00"], [1464,"05/04/2022 20:30","2","4","4","23.25","33.00"], [1465,"05/04/2022 21:00","2","5","5","25.80","33.00"], [1466,"05/04/2022 21:30","2","5","5","28.40","37.00"], [1467,"05/04/2022 22:00","2","4","4","40.00","62.00"], [1468,"05/04/2022 22:30","2","3","3","20.00","23.00"], [1469,"05/04/2022 23:00","2","4","4","25.50","34.00"], [1470,"05/04/2022 23:30","2","3","3","31.00","40.00"], [1471,"06/04/2022 01:30","2","1","1","19.00","19.00"], [1472,"06/04/2022 02:00","2","1","1","45.00","45.00"], [1473,"06/04/2022 04:00","2","1","1","27.00","27.00"], [1474,"06/04/2022 04:30","2","1","1","24.00","24.00"], [1475,"06/04/2022 05:00","2","1","1","32.00","32.00"], [1476,"06/04/2022 05:30","2","19","19","29.05","46.00"], [1477,"06/04/2022 06:00","2","15","15","30.80","49.00"], [1478,"06/04/2022 06:30","2","16","16","29.19","45.00"], [1479,"06/04/2022 07:00","2","14","14","27.36","48.00"], [1480,"06/04/2022 07:30","2","36","36","28.83","61.00"], [1481,"06/04/2022 08:00","2","31","31","26.29","36.00"], [1482,"06/04/2022 08:30","2","23","23","28.96","48.00"], [1483,"06/04/2022 09:00","2","37","37","27.59","38.00"], [1484,"06/04/2022 09:30","2","27","27","29.63","44.00"], [1485,"06/04/2022 10:00","2","19","19","26.42","37.00"], [1486,"06/04/2022 10:30","2","5","5","27.00","36.00"], [1487,"06/04/2022 11:00","2","19","19","28.84","43.00"], [1488,"06/04/2022 11:30","2","9","9","24.22","30.00"], [1489,"06/04/2022 12:00","2","16","16","27.50","36.00"], [1490,"06/04/2022 12:30","2","21","21","29.10","39.00"], [1491,"06/04/2022 13:00","2","9","9","29.00","41.00"], [1492,"06/04/2022 13:30","2","14","14","26.86","37.00"], [1493,"06/04/2022 14:00","2","20","20","27.75","47.00"], [1494,"06/04/2022 14:30","2","11","11","25.09","41.00"], [1495,"06/04/2022 15:00","2","12","12","27.42","38.00"], [1496,"06/04/2022 15:30","2","23","23","27.00","38.00"], [1497,"06/04/2022 16:00","2","15","15","23.27","36.00"], [1498,"06/04/2022 16:30","2","14","14","29.64","39.00"], [1499,"06/04/2022 17:00","2","13","13","28.54","50.00"], [1500,"06/04/2022 17:30","2","22","22","30.73","44.00"], [1501,"06/04/2022 18:00","2","7","7","21.29","26.00"], [1502,"06/04/2022 18:30","2","10","10","31.20","47.00"], [1503,"06/04/2022 19:00","2","13","13","27.92","43.00"], [1504,"06/04/2022 19:30","2","5","5","26.60","41.00"], [1505,"06/04/2022 20:00","2","11","11","26.91","33.00"], [1506,"06/04/2022 20:30","2","6","6","27.50","33.00"], [1507,"06/04/2022 21:00","2","11","11","29.27","42.00"], [1508,"06/04/2022 21:30","2","7","7","27.71","33.00"], [1509,"06/04/2022 22:00","2","2","2","27.50","34.00"], [1510,"06/04/2022 22:30","2","8","8","32.00","50.00"], [1511,"06/04/2022 23:00","2","6","6","26.67","34.00"], [1512,"06/04/2022 23:30","2","5","5","28.20","59.00"], [1513,"07/04/2022 00:00","2","2","2","37.50","41.00"], [1514,"07/04/2022 01:00","2","1","1","43.00","43.00"], [1515,"07/04/2022 01:30","2","4","4","29.75","34.00"], [1516,"07/04/2022 04:00","2","2","2","28.50","30.00"], [1517,"07/04/2022 04:30","2","1","1","21.00","21.00"], [1518,"07/04/2022 05:30","2","15","15","27.80","46.00"], [1519,"07/04/2022 06:00","2","17","17","26.94","37.00"], [1520,"07/04/2022 06:30","2","12","12","27.58","34.00"], [1521,"07/04/2022 07:00","2","20","20","29.10","52.00"], [1522,"07/04/2022 07:30","2","30","30","28.20","44.00"], [1523,"07/04/2022 08:00","2","30","30","29.00","41.00"], [1524,"07/04/2022 08:30","2","29","29","28.14","41.00"], [1525,"07/04/2022 09:00","2","12","12","27.75","40.00"], [1526,"07/04/2022 09:30","2","13","13","27.77","42.00"], [1527,"07/04/2022 10:00","2","16","16","28.38","45.00"], [1528,"07/04/2022 10:30","2","14","14","28.50","46.00"], [1529,"07/04/2022 11:00","2","7","7","22.43","29.00"], [1530,"07/04/2022 11:30","2","7","7","24.14","32.00"], [1531,"07/04/2022 12:00","2","18","18","26.50","39.00"], [1532,"07/04/2022 12:30","2","17","17","27.06","44.00"], [1533,"07/04/2022 13:00","2","12","12","28.25","35.00"], [1534,"07/04/2022 13:30","2","14","14","27.21","40.00"], [1535,"07/04/2022 14:00","2","13","13","28.85","57.00"], [1536,"07/04/2022 14:30","2","12","12","28.25","54.00"], [1537,"07/04/2022 15:00","2","11","11","27.91","45.00"], [1538,"07/04/2022 15:30","2","15","15","31.40","46.00"], [1539,"07/04/2022 16:00","2","13","13","27.85","45.00"], [1540,"07/04/2022 16:30","2","18","18","30.11","56.00"], [1541,"07/04/2022 17:00","2","15","15","29.33","52.00"], [1542,"07/04/2022 17:30","2","15","15","30.07","46.00"], [1543,"07/04/2022 18:00","2","19","19","29.95","48.00"], [1544,"07/04/2022 18:30","2","12","12","28.75","43.00"], [1545,"07/04/2022 19:00","2","20","20","27.45","40.00"], [1546,"07/04/2022 19:30","2","5","5","28.80","33.00"], [1547,"07/04/2022 20:00","2","10","10","23.10","32.00"], [1548,"07/04/2022 20:30","2","9","9","27.00","37.00"], [1549,"07/04/2022 21:00","2","4","4","32.00","43.00"], [1550,"07/04/2022 21:30","2","1","1","28.00","28.00"], [1551,"07/04/2022 22:00","2","5","5","23.20","41.00"], [1552,"07/04/2022 22:30","2","3","3","27.33","31.00"], [1553,"07/04/2022 23:00","2","5","5","35.40","56.00"], [1554,"07/04/2022 23:30","2","2","2","34.00","37.00"], [1555,"08/04/2022 00:00","2","2","2","37.50","51.00"], [1556,"08/04/2022 01:30","2","2","2","32.50","35.00"], [1557,"08/04/2022 04:00","2","1","1","29.00","29.00"], [1558,"08/04/2022 04:30","2","1","1","25.00","25.00"], [1559,"08/04/2022 05:30","2","13","13","28.62","43.00"], [1560,"08/04/2022 06:00","2","19","19","31.16","52.00"], [1561,"08/04/2022 06:30","2","10","10","29.00","48.00"], [1562,"08/04/2022 07:00","2","13","13","25.77","42.00"], [1563,"08/04/2022 07:30","2","30","30","27.80","41.00"], [1564,"08/04/2022 08:00","2","20","20","30.40","44.00"], [1565,"08/04/2022 08:30","2","19","19","27.68","42.00"], [1566,"08/04/2022 09:00","2","10","10","26.50","34.00"], [1567,"08/04/2022 09:30","2","13","13","27.69","36.00"], [1568,"08/04/2022 10:00","2","11","11","26.00","35.00"], [1569,"08/04/2022 10:30","2","15","15","26.47","44.00"], [1570,"08/04/2022 11:00","2","10","10","30.10","42.00"], [1571,"08/04/2022 11:30","2","11","11","28.18","47.00"], [1572,"08/04/2022 12:00","2","15","15","31.67","50.00"], [1573,"08/04/2022 12:30","2","22","22","26.09","39.00"], [1574,"08/04/2022 13:00","2","23","23","26.70","44.00"], [1575,"08/04/2022 13:30","2","14","14","28.93","52.00"], [1576,"08/04/2022 14:00","2","15","15","26.27","43.00"], [1577,"08/04/2022 14:30","2","16","16","26.00","38.00"], [1578,"08/04/2022 15:00","2","14","14","26.79","34.00"], [1579,"08/04/2022 15:30","2","20","20","27.80","44.00"], [1580,"08/04/2022 16:00","2","11","11","26.09","36.00"], [1581,"08/04/2022 16:30","2","12","12","29.75","57.00"], [1582,"08/04/2022 17:00","2","16","16","33.19","52.00"], [1583,"08/04/2022 17:30","2","20","20","30.75","48.00"], [1584,"08/04/2022 18:00","2","17","17","25.41","45.00"], [1585,"08/04/2022 18:30","2","10","10","28.30","39.00"], [1586,"08/04/2022 19:00","2","11","11","26.09","38.00"], [1587,"08/04/2022 19:30","2","9","9","28.56","36.00"], [1588,"08/04/2022 20:00","2","17","17","29.88","71.00"], [1589,"08/04/2022 20:30","2","12","12","26.58","40.00"], [1590,"08/04/2022 21:00","2","7","7","26.57","39.00"], [1591,"08/04/2022 21:30","2","6","6","25.17","43.00"], [1592,"08/04/2022 22:00","2","6","6","31.00","35.00"], [1593,"08/04/2022 22:30","2","3","3","25.00","30.00"], [1594,"08/04/2022 23:00","2","5","5","24.40","29.00"], [1595,"08/04/2022 23:30","2","1","1","16.00","16.00"], [1596,"09/04/2022 00:30","2","4","4","32.75","44.00"], [1597,"09/04/2022 02:00","2","3","3","34.00","38.00"], [1598,"09/04/2022 03:30","2","1","1","44.00","44.00"], [1599,"09/04/2022 04:00","2","4","4","31.75","36.00"], [1600,"09/04/2022 05:30","2","8","8","28.88","42.00"], [1601,"09/04/2022 06:00","2","10","10","27.50","35.00"], [1602,"09/04/2022 06:30","2","5","5","33.60","49.00"], [1603,"09/04/2022 07:00","2","5","5","26.00","31.00"], [1604,"09/04/2022 07:30","2","6","6","29.17","37.00"], [1605,"09/04/2022 08:00","2","8","8","27.00","43.00"], [1606,"09/04/2022 08:30","2","12","12","27.67","39.00"], [1607,"09/04/2022 09:00","2","12","12","25.17","31.00"], [1608,"09/04/2022 09:30","2","13","13","28.15","46.00"], [1609,"09/04/2022 10:00","2","16","16","27.38","37.00"], [1610,"09/04/2022 10:30","2","7","7","28.43","34.00"], [1611,"09/04/2022 11:00","2","9","9","29.67","39.00"], [1612,"09/04/2022 11:30","2","10","10","24.90","36.00"], [1613,"09/04/2022 12:00","2","13","13","25.15","39.00"], [1614,"09/04/2022 12:30","2","21","21","26.05","38.00"], [1615,"09/04/2022 13:00","2","8","8","27.62","42.00"], [1616,"09/04/2022 13:30","2","17","17","28.18","52.00"], [1617,"09/04/2022 14:00","2","13","13","27.62","41.00"], [1618,"09/04/2022 14:30","2","10","10","30.20","42.00"], [1619,"09/04/2022 15:00","2","13","13","26.77","35.00"], [1620,"09/04/2022 15:30","2","12","12","28.08","39.00"], [1621,"09/04/2022 16:00","2","7","7","28.71","46.00"], [1622,"09/04/2022 16:30","2","8","8","33.12","50.00"], [1623,"09/04/2022 17:00","2","13","13","27.38","42.00"], [1624,"09/04/2022 17:30","2","16","16","30.62","47.00"], [1625,"09/04/2022 18:00","2","6","6","27.67","36.00"], [1626,"09/04/2022 18:30","2","11","11","28.73","43.00"], [1627,"09/04/2022 19:00","2","9","9","28.78","46.00"], [1628,"09/04/2022 19:30","2","11","11","29.36","37.00"], [1629,"09/04/2022 20:00","2","10","10","29.60","47.00"], [1630,"09/04/2022 20:30","2","10","10","28.70","44.00"], [1631,"09/04/2022 21:00","2","6","6","30.67","47.00"], [1632,"09/04/2022 21:30","2","9","9","26.00","37.00"], [1633,"09/04/2022 22:00","2","5","5","27.40","34.00"], [1634,"09/04/2022 22:30","2","3","3","22.33","25.00"], [1635,"09/04/2022 23:00","2","2","2","27.00","31.00"], [1636,"09/04/2022 23:30","2","3","3","29.67","38.00"], [1637,"10/04/2022 00:00","2","1","1","34.00","34.00"], [1638,"10/04/2022 01:30","2","2","2","24.00","31.00"], [1639,"10/04/2022 02:00","2","1","1","36.00","36.00"], [1640,"10/04/2022 03:00","2","4","4","37.50","56.00"], [1641,"10/04/2022 03:30","2","2","2","22.00","25.00"], [1642,"10/04/2022 04:00","2","2","2","28.50","33.00"], [1643,"10/04/2022 04:30","2","2","2","28.00","36.00"], [1644,"10/04/2022 05:30","2","4","4","33.25","43.00"], [1645,"10/04/2022 06:00","2","8","8","31.38","45.00"], [1646,"10/04/2022 06:30","2","4","4","32.75","43.00"], [1647,"10/04/2022 07:00","2","2","2","32.50","34.00"], [1648,"10/04/2022 07:30","2","3","3","32.33","34.00"], [1649,"10/04/2022 08:00","2","4","4","33.00","42.00"], [1650,"10/04/2022 08:30","2","11","11","28.55","37.00"], [1651,"10/04/2022 09:00","2","6","6","30.00","39.00"], [1652,"10/04/2022 09:30","2","7","7","25.57","32.00"], [1653,"10/04/2022 10:00","2","7","7","33.86","44.00"], [1654,"10/04/2022 10:30","2","4","4","28.50","33.00"], [1655,"10/04/2022 11:00","2","8","8","26.88","36.00"], [1656,"10/04/2022 11:30","2","11","11","27.82","32.00"], [1657,"10/04/2022 12:00","2","6","6","31.00","52.00"], [1658,"10/04/2022 12:30","2","14","14","31.86","49.00"], [1659,"10/04/2022 13:00","2","8","8","29.50","36.00"], [1660,"10/04/2022 13:30","2","8","8","29.38","39.00"], [1661,"10/04/2022 14:00","2","20","20","27.00","46.00"], [1662,"10/04/2022 14:30","2","10","10","24.00","39.00"], [1663,"10/04/2022 15:00","2","17","17","25.53","39.00"], [1664,"10/04/2022 15:30","2","12","12","28.83","42.00"], [1665,"10/04/2022 16:00","2","11","11","26.82","37.00"], [1666,"10/04/2022 16:30","2","14","14","26.36","41.00"], [1667,"10/04/2022 17:00","2","9","9","30.33","41.00"], [1668,"10/04/2022 17:30","2","20","20","28.35","49.00"], [1669,"10/04/2022 18:00","2","20","20","27.80","51.00"], [1670,"10/04/2022 18:30","2","12","12","26.92","38.00"], [1671,"10/04/2022 19:00","2","9","9","26.00","43.00"], [1672,"10/04/2022 19:30","2","13","13","27.85","41.00"], [1673,"10/04/2022 20:00","2","12","12","29.58","55.00"], [1674,"10/04/2022 20:30","2","9","9","30.44","42.00"], [1675,"10/04/2022 21:00","2","4","4","30.75","37.00"], [1676,"10/04/2022 21:30","2","4","4","26.00","38.00"], [1677,"10/04/2022 22:00","2","1","1","20.00","20.00"], [1678,"10/04/2022 22:30","2","1","1","22.00","22.00"], [1679,"10/04/2022 23:00","2","2","2","25.00","30.00"], [1680,"10/04/2022 23:30","2","2","2","18.50","20.00"], [1681,"11/04/2022 00:00","2","1","1","52.00","52.00"], [1682,"11/04/2022 01:30","2","2","2","49.50","50.00"], [1683,"11/04/2022 02:00","2","1","1","30.00","30.00"], [1684,"11/04/2022 04:00","2","1","1","25.00","25.00"], [1685,"11/04/2022 04:30","2","1","1","26.00","26.00"], [1686,"11/04/2022 05:30","2","15","15","29.53","48.00"], [1687,"11/04/2022 06:00","2","16","16","31.69","48.00"], [1688,"11/04/2022 06:30","2","18","18","29.61","43.00"], [1689,"13/04/2022 13:30","2","2","2","31.00","39.00"], [1690,"13/04/2022 14:00","2","16","16","24.19","40.00"], [1691,"13/04/2022 14:30","2","20","20","27.50","44.00"], [1692,"13/04/2022 15:00","2","18","18","25.61","39.00"], [1693,"13/04/2022 15:30","2","15","15","25.33","38.00"], [1694,"13/04/2022 16:00","2","23","23","27.61","35.00"], [1695,"13/04/2022 16:30","2","24","24","22.42","34.00"], [1696,"13/04/2022 17:00","2","14","14","22.64","33.00"], [1697,"13/04/2022 17:30","2","12","12","29.83","41.00"], [1698,"13/04/2022 18:00","2","13","13","27.92","43.00"], [1699,"13/04/2022 18:30","2","10","10","30.00","45.00"], [1700,"13/04/2022 19:00","2","14","14","28.43","44.00"], [1701,"13/04/2022 19:30","2","7","7","24.57","33.00"], [1702,"13/04/2022 20:00","2","13","13","29.85","40.00"], [1703,"13/04/2022 20:30","2","7","7","29.43","38.00"], [1704,"13/04/2022 21:00","2","6","6","28.67","38.00"], [1705,"13/04/2022 21:30","2","13","13","27.23","40.00"], [1706,"13/04/2022 22:00","2","6","6","32.67","49.00"], [1707,"13/04/2022 22:30","2","7","7","27.71","40.00"], [1708,"13/04/2022 23:00","2","4","4","25.00","35.00"], [1709,"13/04/2022 23:30","2","5","5","27.80","38.00"], [1710,"14/04/2022 00:30","2","3","3","32.00","37.00"], [1711,"14/04/2022 01:30","2","2","2","32.50","41.00"], [1712,"14/04/2022 02:00","2","1","1","29.00","29.00"], [1713,"14/04/2022 04:00","2","2","2","26.50","30.00"], [1714,"14/04/2022 04:30","2","1","1","24.00","24.00"], [1715,"14/04/2022 05:00","2","2","2","32.50","34.00"], [1716,"14/04/2022 05:30","2","9","9","26.89","34.00"], [1717,"14/04/2022 06:00","2","13","13","32.00","44.00"], [1718,"14/04/2022 06:30","2","11","11","29.82","42.00"], [1719,"14/04/2022 07:00","2","13","13","27.62","53.00"], [1720,"14/04/2022 07:30","2","19","19","27.00","41.00"], [1721,"14/04/2022 08:00","2","14","14","25.21","38.00"], [1722,"14/04/2022 08:30","2","20","20","27.55","43.00"], [1723,"14/04/2022 09:00","2","13","13","26.23","36.00"], [1724,"14/04/2022 09:30","2","12","12","30.08","40.00"], [1725,"14/04/2022 10:00","2","17","17","28.24","39.00"], [1726,"14/04/2022 10:30","2","12","12","27.08","45.00"], [1727,"14/04/2022 11:00","2","17","17","28.53","40.00"], [1728,"14/04/2022 11:30","2","14","14","27.00","42.00"], [1729,"14/04/2022 12:00","2","13","13","29.69","39.00"], [1730,"14/04/2022 12:30","2","22","22","27.09","44.00"], [1731,"14/04/2022 13:00","2","12","12","26.92","36.00"], [1732,"14/04/2022 13:30","2","10","10","29.50","39.00"], [1733,"14/04/2022 14:00","2","13","13","28.54","41.00"], [1734,"14/04/2022 14:30","2","12","12","27.42","39.00"], [1735,"14/04/2022 15:00","2","22","22","29.68","41.00"], [1736,"14/04/2022 15:30","2","15","15","27.80","49.00"], [1737,"14/04/2022 16:00","2","12","12","30.75","45.00"], [1738,"14/04/2022 16:30","2","17","17","27.59","43.00"], [1739,"14/04/2022 17:00","2","16","16","27.38","45.00"], [1740,"14/04/2022 17:30","2","18","18","30.61","43.00"], [1741,"14/04/2022 18:00","2","10","10","26.40","41.00"], [1742,"14/04/2022 18:30","2","9","9","28.22","36.00"], [1743,"14/04/2022 19:00","2","19","19","24.11","34.00"], [1744,"14/04/2022 19:30","2","11","11","31.55","45.00"], [1745,"14/04/2022 20:00","2","7","7","28.71","34.00"], [1746,"14/04/2022 20:30","2","7","7","20.86","28.00"], [1747,"14/04/2022 21:00","2","11","11","27.36","37.00"], [1748,"14/04/2022 21:30","2","6","6","25.67","29.00"], [1749,"14/04/2022 22:00","2","5","5","27.80","31.00"], [1750,"14/04/2022 22:30","2","6","6","23.67","27.00"], [1751,"14/04/2022 23:00","2","2","2","24.50","31.00"], [1752,"14/04/2022 23:30","2","1","1","24.00","24.00"], [1753,"15/04/2022 00:00","2","1","1","48.00","48.00"], [1754,"15/04/2022 00:30","2","1","1","47.00","47.00"], [1755,"15/04/2022 01:00","2","1","1","50.00","50.00"], [1756,"15/04/2022 05:00","2","1","1","53.00","53.00"], [1757,"15/04/2022 05:30","2","4","4","33.00","40.00"], [1758,"15/04/2022 06:00","2","9","9","38.22","57.00"], [1759,"15/04/2022 06:30","2","4","4","30.75","34.00"], [1760,"15/04/2022 07:00","2","3","3","29.00","37.00"], [1761,"15/04/2022 07:30","2","2","2","25.00","26.00"], [1762,"15/04/2022 08:00","2","3","3","24.00","26.00"], [1763,"15/04/2022 08:30","2","8","8","26.25","34.00"], [1764,"15/04/2022 09:00","2","3","3","38.00","44.00"], [1765,"15/04/2022 09:30","2","6","6","30.50","47.00"], [1766,"15/04/2022 10:00","2","9","9","27.11","37.00"], [1767,"15/04/2022 10:30","2","7","7","26.14","34.00"], [1768,"15/04/2022 11:00","2","8","8","28.62","35.00"], [1769,"15/04/2022 11:30","2","8","8","23.62","37.00"], [1770,"15/04/2022 12:00","2","8","8","27.38","36.00"], [1771,"15/04/2022 12:30","2","12","12","29.00","42.00"], [1772,"15/04/2022 13:00","2","4","4","28.25","40.00"], [1773,"15/04/2022 13:30","2","10","10","24.80","38.00"], [1774,"15/04/2022 14:00","2","11","11","27.64","52.00"], [1775,"15/04/2022 14:30","2","13","13","26.31","36.00"], [1776,"15/04/2022 15:00","2","9","9","27.67","36.00"], [1777,"15/04/2022 15:30","2","11","11","32.36","51.00"], [1778,"15/04/2022 16:00","2","10","10","28.70","38.00"], [1779,"15/04/2022 16:30","2","12","12","30.50","41.00"], [1780,"15/04/2022 17:00","2","10","10","29.70","42.00"], [1781,"15/04/2022 17:30","2","10","10","27.00","37.00"], [1782,"15/04/2022 18:00","2","7","7","30.86","39.00"], [1783,"15/04/2022 18:30","2","20","20","29.85","63.00"], [1784,"15/04/2022 19:00","2","4","4","27.00","33.00"], [1785,"15/04/2022 19:30","2","12","12","31.42","54.00"], [1786,"15/04/2022 20:00","2","8","8","36.62","66.00"], [1787,"15/04/2022 20:30","2","6","6","27.17","37.00"], [1788,"15/04/2022 21:00","2","9","9","33.00","53.00"], [1789,"15/04/2022 21:30","2","8","8","28.38","32.00"], [1790,"15/04/2022 22:00","2","6","6","26.67","56.00"], [1791,"15/04/2022 22:30","2","3","3","32.67","41.00"], [1792,"15/04/2022 23:00","2","1","1","24.00","24.00"], [1793,"15/04/2022 23:30","2","4","4","21.50","28.00"], [1794,"16/04/2022 00:00","2","2","2","30.50","39.00"], [1795,"16/04/2022 00:30","2","1","1","21.00","21.00"], [1796,"16/04/2022 01:00","2","1","1","32.00","32.00"], [1797,"16/04/2022 01:30","2","1","1","36.00","36.00"], [1798,"16/04/2022 02:00","2","1","1","27.00","27.00"], [1799,"16/04/2022 02:30","2","1","1","25.00","25.00"], [1800,"16/04/2022 04:30","2","1","1","27.00","27.00"], [1801,"16/04/2022 05:30","2","8","8","30.62","40.00"], [1802,"16/04/2022 06:00","2","10","10","28.10","46.00"], [1803,"16/04/2022 06:30","2","3","3","30.00","32.00"], [1804,"16/04/2022 07:00","2","3","3","29.33","34.00"], [1805,"16/04/2022 07:30","2","3","3","25.33","30.00"], [1806,"16/04/2022 08:00","2","8","8","26.38","31.00"], [1807,"16/04/2022 08:30","2","6","6","26.17","32.00"], [1808,"16/04/2022 09:00","2","13","13","31.38","47.00"], [1809,"16/04/2022 09:30","2","12","12","28.08","41.00"], [1810,"16/04/2022 10:00","2","6","6","30.00","37.00"], [1811,"16/04/2022 10:30","2","10","10","25.30","36.00"], [1812,"16/04/2022 11:00","2","5","5","24.80","43.00"], [1813,"16/04/2022 11:30","2","11","11","28.09","51.00"], [1814,"16/04/2022 12:00","2","7","7","29.14","40.00"], [1815,"16/04/2022 12:30","2","15","15","28.60","39.00"], [1816,"16/04/2022 13:00","2","11","11","29.36","39.00"], [1817,"16/04/2022 13:30","2","8","8","31.12","43.00"], [1818,"16/04/2022 14:00","2","18","18","28.00","37.00"], [1819,"16/04/2022 14:30","2","11","11","28.27","40.00"], [1820,"16/04/2022 15:00","2","8","8","25.38","36.00"], [1821,"16/04/2022 15:30","2","3","3","24.67","28.00"], [1822,"16/04/2022 16:00","2","18","18","27.11","43.00"], [1823,"16/04/2022 16:30","2","12","12","27.17","37.00"], [1824,"16/04/2022 17:00","2","6","6","27.33","37.00"], [1825,"16/04/2022 17:30","2","11","11","29.18","41.00"], [1826,"16/04/2022 18:00","2","13","13","28.23","43.00"], [1827,"16/04/2022 18:30","2","6","6","27.00","35.00"], [1828,"16/04/2022 19:00","2","8","8","27.38","41.00"], [1829,"16/04/2022 19:30","2","5","5","24.40","34.00"], [1830,"16/04/2022 20:00","2","5","5","32.60","41.00"], [1831,"16/04/2022 20:30","2","6","6","27.17","35.00"], [1832,"16/04/2022 21:00","2","6","6","27.50","35.00"], [1833,"16/04/2022 21:30","2","3","3","30.67","36.00"], [1834,"16/04/2022 22:00","2","8","8","30.88","40.00"], [1835,"16/04/2022 22:30","2","5","5","22.80","28.00"], [1836,"16/04/2022 23:00","2","1","1","18.00","18.00"], [1837,"16/04/2022 23:30","2","2","2","31.50","35.00"], [1838,"17/04/2022 00:00","2","5","5","23.80","39.00"], [1839,"17/04/2022 00:30","2","2","2","26.00","29.00"], [1840,"17/04/2022 01:00","2","1","1","29.00","29.00"], [1841,"17/04/2022 01:30","2","1","1","26.00","26.00"], [1842,"17/04/2022 02:30","2","1","1","42.00","42.00"], [1843,"17/04/2022 03:00","2","1","1","29.00","29.00"], [1844,"17/04/2022 05:00","2","1","1","32.00","32.00"], [1845,"17/04/2022 05:30","2","2","2","32.50","33.00"], [1846,"17/04/2022 06:00","2","6","6","32.00","42.00"], [1847,"17/04/2022 06:30","2","5","5","35.80","42.00"], [1848,"17/04/2022 07:00","2","3","3","29.33","36.00"], [1849,"17/04/2022 07:30","2","3","3","32.67","44.00"], [1850,"17/04/2022 08:00","2","5","5","32.80","45.00"], [1851,"17/04/2022 08:30","2","7","7","24.14","34.00"], [1852,"17/04/2022 09:00","2","8","8","30.50","40.00"], [1853,"17/04/2022 09:30","2","19","19","28.21","43.00"], [1854,"17/04/2022 10:00","2","4","4","20.75","25.00"], [1855,"17/04/2022 10:30","2","4","4","29.00","30.00"], [1856,"17/04/2022 11:00","2","3","3","21.67","24.00"], [1857,"17/04/2022 11:30","2","14","14","28.79","41.00"], [1858,"17/04/2022 12:00","2","12","12","31.58","44.00"], [1859,"17/04/2022 12:30","2","16","16","30.88","43.00"], [1860,"17/04/2022 13:00","2","4","4","29.25","38.00"], [1861,"17/04/2022 13:30","2","13","13","26.38","40.00"], [1862,"17/04/2022 14:00","2","8","8","24.62","33.00"], [1863,"17/04/2022 14:30","2","14","14","31.07","54.00"], [1864,"17/04/2022 15:00","2","18","18","28.78","38.00"], [1865,"17/04/2022 15:30","2","13","13","24.31","30.00"], [1866,"17/04/2022 16:00","2","13","13","27.15","33.00"], [1867,"17/04/2022 16:30","2","10","10","25.50","36.00"], [1868,"17/04/2022 17:00","2","15","15","26.87","38.00"], [1869,"17/04/2022 17:30","2","7","7","26.14","39.00"], [1870,"17/04/2022 18:00","2","17","17","27.76","43.00"], [1871,"17/04/2022 18:30","2","9","9","30.22","41.00"], [1872,"17/04/2022 19:00","2","8","8","33.00","44.00"], [1873,"17/04/2022 19:30","2","5","5","26.80","33.00"], [1874,"17/04/2022 20:00","2","9","9","35.00","53.00"], [1875,"17/04/2022 20:30","2","10","10","27.60","46.00"], [1876,"17/04/2022 21:00","2","1","1","17.00","17.00"], [1877,"17/04/2022 21:30","2","6","6","33.17","44.00"], [1878,"17/04/2022 22:00","2","4","4","25.00","30.00"], [1879,"17/04/2022 22:30","2","4","4","34.25","46.00"], [1880,"17/04/2022 23:00","2","3","3","27.33","37.00"], [1881,"17/04/2022 23:30","2","3","3","28.00","29.00"], [1882,"18/04/2022 00:00","2","1","1","37.00","37.00"], [1883,"18/04/2022 00:30","2","1","1","27.00","27.00"], [1884,"18/04/2022 01:00","2","10","10","45.10","55.00"], [1885,"18/04/2022 02:00","2","2","2","43.50","54.00"], [1886,"18/04/2022 02:30","2","1","1","25.00","25.00"], [1887,"18/04/2022 05:00","2","1","1","32.00","32.00"], [1888,"18/04/2022 05:30","2","7","7","37.14","46.00"], [1889,"18/04/2022 06:00","2","10","10","31.00","45.00"], [1890,"18/04/2022 06:30","2","3","3","34.00","39.00"], [1891,"18/04/2022 07:00","2","2","2","31.50","37.00"], [1892,"18/04/2022 07:30","2","6","6","24.50","30.00"], [1893,"18/04/2022 08:00","2","4","4","27.75","39.00"], [1894,"18/04/2022 08:30","2","4","4","26.75","35.00"], [1895,"18/04/2022 09:00","2","7","7","26.71","35.00"], [1896,"18/04/2022 09:30","2","8","8","33.00","43.00"], [1897,"18/04/2022 10:00","2","7","7","27.86","37.00"], [1898,"18/04/2022 10:30","2","7","7","28.14","40.00"], [1899,"18/04/2022 11:00","2","7","7","28.29","33.00"], [1900,"18/04/2022 11:30","2","3","3","37.33","56.00"], [1901,"18/04/2022 12:00","2","11","11","27.27","40.00"], [1902,"18/04/2022 12:30","2","12","12","33.42","44.00"], [1903,"18/04/2022 13:00","2","10","10","26.30","46.00"], [1904,"18/04/2022 13:30","2","19","19","26.21","40.00"], [1905,"18/04/2022 14:00","2","12","12","30.17","44.00"], [1906,"18/04/2022 14:30","2","10","10","26.00","38.00"], [1907,"18/04/2022 15:00","2","10","10","28.70","54.00"], [1908,"18/04/2022 15:30","2","10","10","30.10","40.00"], [1909,"18/04/2022 16:00","2","12","12","27.25","40.00"], [1910,"18/04/2022 16:30","2","19","19","26.32","37.00"], [1911,"18/04/2022 17:00","2","12","12","29.00","48.00"], [1912,"18/04/2022 17:30","2","18","18","29.17","41.00"], [1913,"18/04/2022 18:00","2","18","18","26.50","37.00"], [1914,"18/04/2022 18:30","2","15","15","28.80","39.00"], [1915,"18/04/2022 19:00","2","8","8","32.75","43.00"], [1916,"18/04/2022 19:30","2","7","7","30.57","37.00"], [1917,"18/04/2022 20:00","2","7","7","33.14","44.00"], [1918,"18/04/2022 20:30","2","10","10","31.60","56.00"], [1919,"18/04/2022 21:00","2","7","7","24.86","51.00"], [1920,"18/04/2022 21:30","2","1","1","20.00","20.00"], [1921,"18/04/2022 22:00","2","2","2","21.00","21.00"], [1922,"18/04/2022 22:30","2","3","3","31.33","36.00"], [1923,"18/04/2022 23:00","2","5","5","30.80","45.00"], [1924,"18/04/2022 23:30","2","4","4","23.00","28.00"], [1925,"19/04/2022 00:00","2","1","1","42.00","42.00"], [1926,"19/04/2022 01:30","2","3","3","45.33","64.00"], [1927,"19/04/2022 04:30","2","2","2","29.00","35.00"], [1928,"19/04/2022 05:00","2","2","2","32.00","34.00"], [1929,"19/04/2022 05:30","2","13","13","31.54","50.00"], [1930,"19/04/2022 06:00","2","12","12","28.00","35.00"], [1931,"19/04/2022 06:30","2","10","10","30.80","41.00"], [1932,"19/04/2022 07:00","2","12","12","32.58","50.00"], [1933,"19/04/2022 07:30","2","20","20","26.65","36.00"], [1934,"19/04/2022 08:00","2","17","17","27.76","39.00"], [1935,"19/04/2022 08:30","2","24","24","27.88","43.00"], [1936,"19/04/2022 09:00","2","18","18","29.61","40.00"], [1937,"19/04/2022 09:30","2","13","13","28.62","43.00"], [1938,"19/04/2022 10:00","2","16","16","26.81","46.00"], [1939,"19/04/2022 10:30","2","12","12","27.08","38.00"], [1940,"19/04/2022 11:00","2","11","11","32.00","45.00"], [1941,"19/04/2022 11:30","2","25","25","28.72","41.00"], [1942,"19/04/2022 12:00","2","21","21","26.86","38.00"], [1943,"19/04/2022 12:30","2","21","21","32.38","49.00"], [1944,"19/04/2022 13:00","2","19","19","26.00","46.00"], [1945,"19/04/2022 13:30","2","18","18","27.00","36.00"], [1946,"19/04/2022 14:00","2","10","10","27.60","43.00"], [1947,"19/04/2022 14:30","2","6","6","26.83","33.00"], [1948,"19/04/2022 15:00","2","15","15","28.40","42.00"], [1949,"19/04/2022 15:30","2","17","17","27.18","40.00"], [1950,"19/04/2022 16:00","2","14","14","28.71","38.00"], [1951,"19/04/2022 16:30","2","21","21","25.95","49.00"], [1952,"19/04/2022 17:00","2","12","12","25.67","38.00"], [1953,"19/04/2022 17:30","2","20","20","27.55","38.00"], [1954,"19/04/2022 18:00","2","17","17","26.06","42.00"], [1955,"19/04/2022 18:30","2","18","18","28.39","42.00"], [1956,"19/04/2022 19:00","2","18","18","29.28","41.00"], [1957,"19/04/2022 19:30","2","6","6","27.33","38.00"], [1958,"19/04/2022 20:00","2","8","8","23.12","29.00"], [1959,"19/04/2022 20:30","2","8","8","31.25","38.00"], [1960,"19/04/2022 21:00","2","8","8","23.38","34.00"], [1961,"19/04/2022 21:30","2","1","1","39.00","39.00"], [1962,"19/04/2022 22:00","2","3","3","24.00","34.00"], [1963,"19/04/2022 22:30","2","7","7","32.29","39.00"], [1964,"19/04/2022 23:00","2","4","4","36.00","42.00"], [1965,"19/04/2022 23:30","2","1","1","26.00","26.00"], [1966,"20/04/2022 00:00","2","3","3","36.33","42.00"], [1967,"20/04/2022 02:00","2","1","1","46.00","46.00"], [1968,"20/04/2022 03:30","2","1","1","30.00","30.00"], [1969,"20/04/2022 04:30","2","3","3","29.00","33.00"], [1970,"20/04/2022 05:00","2","2","2","25.50","30.00"], [1971,"20/04/2022 05:30","2","9","9","28.44","40.00"], [1972,"20/04/2022 06:00","2","13","13","28.15","36.00"], [1973,"20/04/2022 06:30","2","10","10","30.10","39.00"], [1974,"20/04/2022 07:00","2","17","17","30.41","54.00"], [1975,"20/04/2022 07:30","2","19","19","27.26","37.00"], [1976,"20/04/2022 08:00","2","20","20","26.85","42.00"], [1977,"20/04/2022 08:30","2","24","24","26.04","37.00"], [1978,"20/04/2022 09:00","2","16","16","28.00","39.00"], [1979,"20/04/2022 09:30","2","18","18","25.11","35.00"], [1980,"20/04/2022 10:00","2","9","9","24.89","32.00"], [1981,"20/04/2022 10:30","2","9","9","24.00","38.00"], [1982,"20/04/2022 11:00","2","15","15","28.27","44.00"], [1983,"20/04/2022 11:30","2","18","18","24.28","33.00"], [1984,"20/04/2022 12:00","2","13","13","28.62","50.00"], [1985,"20/04/2022 12:30","2","20","20","25.40","36.00"], [1986,"20/04/2022 13:00","2","15","15","28.53","38.00"], [1987,"20/04/2022 13:30","2","21","21","27.76","37.00"], [1988,"20/04/2022 14:00","2","7","7","25.29","32.00"], [1989,"20/04/2022 14:30","2","14","14","27.71","37.00"], [1990,"20/04/2022 15:00","2","23","23","27.70","43.00"], [1991,"20/04/2022 15:30","2","11","11","27.00","34.00"], [1992,"20/04/2022 16:00","2","14","14","29.57","39.00"], [1993,"20/04/2022 16:30","2","15","15","26.07","51.00"], [1994,"20/04/2022 17:00","2","15","15","28.00","37.00"], [1995,"20/04/2022 17:30","2","11","11","29.82","39.00"], [1996,"20/04/2022 18:00","2","11","11","29.82","50.00"], [1997,"20/04/2022 18:30","2","22","22","28.59","70.00"], [1998,"20/04/2022 19:00","2","10","10","23.90","35.00"], [1999,"20/04/2022 19:30","2","7","7","26.57","38.00"], [2000,"20/04/2022 20:00","2","12","12","28.00","38.00"], [2001,"20/04/2022 20:30","2","8","8","34.75","51.00"], [2002,"20/04/2022 21:00","2","10","10","29.70","40.00"], [2003,"20/04/2022 21:30","2","7","7","26.86","33.00"], [2004,"20/04/2022 22:00","2","2","2","47.00","52.00"], [2005,"20/04/2022 22:30","2","5","5","26.00","37.00"], [2006,"20/04/2022 23:00","2","1","1","18.00","18.00"], [2007,"20/04/2022 23:30","2","3","3","25.33","31.00"], [2008,"21/04/2022 00:00","2","2","2","29.00","31.00"], [2009,"21/04/2022 01:30","2","2","2","29.00","40.00"], [2010,"21/04/2022 02:00","2","1","1","18.00","18.00"], [2011,"21/04/2022 04:00","2","1","1","29.00","29.00"], [2012,"21/04/2022 04:30","2","2","2","26.00","28.00"], [2013,"21/04/2022 05:00","2","1","1","31.00","31.00"], [2014,"21/04/2022 05:30","2","12","12","31.08","45.00"], [2015,"21/04/2022 06:00","2","11","11","28.64","38.00"], [2016,"21/04/2022 06:30","2","13","13","31.00","45.00"], [2017,"21/04/2022 07:00","2","12","12","34.00","57.00"], [2018,"21/04/2022 07:30","2","23","23","26.09","39.00"], [2019,"21/04/2022 08:00","2","18","18","26.67","46.00"], [2020,"21/04/2022 08:30","2","15","15","28.07","40.00"], [2021,"21/04/2022 09:00","2","13","13","30.31","39.00"], [2022,"21/04/2022 09:30","2","14","14","26.21","37.00"], [2023,"21/04/2022 10:00","2","10","10","24.40","39.00"], [2024,"21/04/2022 10:30","2","11","11","47.82","76.00"], [2025,"21/04/2022 11:00","2","16","16","26.38","37.00"], [2026,"21/04/2022 11:30","2","22","22","27.18","42.00"], [2027,"21/04/2022 12:00","2","17","17","30.06","53.00"], [2028,"21/04/2022 12:30","2","17","17","27.88","44.00"], [2029,"21/04/2022 13:00","2","15","15","27.67","37.00"], [2030,"21/04/2022 13:30","2","19","19","29.26","47.00"], [2031,"21/04/2022 14:00","2","15","15","28.73","39.00"], [2032,"21/04/2022 14:30","2","12","12","25.58","36.00"], [2033,"21/04/2022 15:00","2","23","23","26.74","40.00"], [2034,"21/04/2022 15:30","2","16","16","28.12","39.00"], [2035,"21/04/2022 16:00","2","18","18","29.72","38.00"], [2036,"21/04/2022 16:30","2","20","20","29.30","51.00"], [2037,"21/04/2022 17:00","2","21","21","27.14","40.00"], [2038,"21/04/2022 17:30","2","16","16","27.06","43.00"], [2039,"21/04/2022 18:00","2","12","12","28.17","39.00"], [2040,"21/04/2022 18:30","2","14","14","32.00","54.00"], [2041,"21/04/2022 19:00","2","7","7","31.29","39.00"], [2042,"21/04/2022 19:30","2","6","6","21.67","34.00"], [2043,"21/04/2022 20:00","2","9","9","33.33","44.00"], [2044,"21/04/2022 20:30","2","6","6","36.67","64.00"], [2045,"21/04/2022 21:00","2","4","4","23.00","28.00"], [2046,"21/04/2022 21:30","2","6","6","25.83","33.00"], [2047,"21/04/2022 22:00","2","6","6","37.00","50.00"], [2048,"21/04/2022 22:30","2","8","8","28.12","38.00"], [2049,"21/04/2022 23:00","2","3","3","32.67","40.00"], [2050,"21/04/2022 23:30","2","2","2","19.50","23.00"], [2051,"22/04/2022 00:00","2","1","1","46.00","46.00"], [2052,"22/04/2022 00:30","2","1","1","19.00","19.00"], [2053,"22/04/2022 01:30","2","1","1","39.00","39.00"], [2054,"22/04/2022 02:00","2","2","2","52.00","88.00"], [2055,"22/04/2022 03:30","2","2","2","30.50","31.00"], [2056,"22/04/2022 04:30","2","3","3","39.33","59.00"], [2057,"22/04/2022 05:00","2","1","1","45.00","45.00"], [2058,"22/04/2022 05:30","2","12","12","27.42","37.00"], [2059,"22/04/2022 06:00","2","16","16","31.31","48.00"], [2060,"22/04/2022 06:30","2","12","12","29.58","39.00"], [2061,"22/04/2022 07:00","2","19","19","32.00","52.00"], [2062,"22/04/2022 07:30","2","15","15","26.47","44.00"], [2063,"22/04/2022 08:00","2","19","19","26.11","36.00"], [2064,"22/04/2022 08:30","2","18","18","26.83","43.00"], [2065,"22/04/2022 09:00","2","20","20","26.80","40.00"], [2066,"22/04/2022 09:30","2","19","19","26.84","39.00"], [2067,"22/04/2022 10:00","2","23","23","26.96","39.00"], [2068,"22/04/2022 10:30","2","10","10","30.10","48.00"], [2069,"22/04/2022 11:00","2","14","14","31.29","44.00"], [2070,"22/04/2022 11:30","2","16","16","28.81","47.00"], [2071,"22/04/2022 12:00","2","20","20","26.65","49.00"], [2072,"22/04/2022 12:30","2","20","20","27.35","55.00"], [2073,"22/04/2022 13:00","2","9","9","27.33","34.00"], [2074,"22/04/2022 13:30","2","22","22","30.00","46.00"], [2075,"22/04/2022 14:00","2","13","13","25.08","40.00"], [2076,"22/04/2022 14:30","2","15","15","30.20","47.00"], [2077,"22/04/2022 15:00","2","12","12","26.00","41.00"], [2078,"22/04/2022 15:30","2","23","23","26.74","38.00"], [2079,"22/04/2022 16:00","2","10","10","30.70","38.00"], [2080,"22/04/2022 16:30","2","11","11","27.91","38.00"], [2081,"22/04/2022 17:00","2","22","22","29.00","44.00"], [2082,"22/04/2022 17:30","2","14","14","30.93","47.00"], [2083,"22/04/2022 18:00","2","13","13","26.00","44.00"], [2084,"22/04/2022 18:30","2","12","12","26.58","35.00"], [2085,"22/04/2022 19:00","2","15","15","25.33","43.00"], [2086,"22/04/2022 19:30","2","8","8","29.38","43.00"], [2087,"22/04/2022 20:00","2","16","16","28.56","38.00"], [2088,"22/04/2022 20:30","2","6","6","24.50","31.00"], [2089,"22/04/2022 21:00","2","9","9","30.00","43.00"], [2090,"22/04/2022 21:30","2","3","3","24.00","27.00"], [2091,"22/04/2022 22:00","2","4","4","29.75","37.00"], [2092,"22/04/2022 22:30","2","5","5","29.40","39.00"], [2093,"22/04/2022 23:00","2","1","1","35.00","35.00"], [2094,"22/04/2022 23:30","2","6","6","27.17","32.00"], [2095,"23/04/2022 00:00","2","1","1","31.00","31.00"], [2096,"23/04/2022 01:00","2","2","2","33.50","48.00"], [2097,"23/04/2022 01:30","2","1","1","38.00","38.00"], [2098,"23/04/2022 02:00","2","1","1","16.00","16.00"], [2099,"23/04/2022 03:00","2","1","1","31.00","31.00"], [2100,"23/04/2022 03:30","2","1","1","30.00","30.00"], [2101,"23/04/2022 05:00","2","2","2","35.00","38.00"], [2102,"23/04/2022 05:30","2","7","7","33.57","45.00"], [2103,"23/04/2022 06:00","2","9","9","35.33","44.00"], [2104,"23/04/2022 06:30","2","8","8","35.00","55.00"], [2105,"23/04/2022 07:00","2","7","7","31.00","40.00"], [2106,"23/04/2022 07:30","2","12","12","26.08","45.00"], [2107,"23/04/2022 08:00","2","11","11","27.27","39.00"], [2108,"23/04/2022 08:30","2","18","18","26.83","39.00"], [2109,"23/04/2022 09:00","2","9","9","26.67","36.00"], [2110,"23/04/2022 09:30","2","12","12","28.75","55.00"], [2111,"23/04/2022 10:00","2","11","11","30.18","45.00"], [2112,"23/04/2022 10:30","2","13","13","25.08","37.00"], [2113,"23/04/2022 11:00","2","23","23","26.30","37.00"], [2114,"23/04/2022 11:30","2","11","11","26.64","44.00"], [2115,"23/04/2022 12:00","2","10","10","29.90","41.00"], [2116,"23/04/2022 12:30","2","28","28","30.61","46.00"], [2117,"23/04/2022 13:00","2","13","13","30.54","48.00"], [2118,"23/04/2022 13:30","2","27","27","28.93","43.00"], [2119,"23/04/2022 14:00","2","16","16","29.44","43.00"], [2120,"23/04/2022 14:30","2","17","17","25.24","34.00"], [2121,"23/04/2022 15:00","2","16","16","31.50","42.00"], [2122,"23/04/2022 15:30","2","9","9","24.11","40.00"], [2123,"23/04/2022 16:00","2","10","10","30.20","45.00"], [2124,"23/04/2022 16:30","2","8","8","28.88","39.00"], [2125,"23/04/2022 17:00","2","14","14","29.93","47.00"], [2126,"23/04/2022 17:30","2","11","11","28.73","39.00"], [2127,"23/04/2022 18:00","2","6","6","30.67","49.00"], [2128,"23/04/2022 18:30","2","6","6","25.83","32.00"], [2129,"23/04/2022 19:00","2","9","9","27.00","43.00"], [2130,"23/04/2022 19:30","2","9","9","27.56","42.00"], [2131,"23/04/2022 20:00","2","9","9","30.56","59.00"], [2132,"23/04/2022 20:30","2","7","7","27.43","37.00"], [2133,"23/04/2022 21:00","2","3","3","34.67","42.00"], [2134,"23/04/2022 21:30","2","7","7","27.71","39.00"], [2135,"23/04/2022 22:00","2","5","5","27.40","32.00"], [2136,"23/04/2022 22:30","2","4","4","26.75","37.00"], [2137,"23/04/2022 23:00","2","1","1","42.00","42.00"], [2138,"23/04/2022 23:30","2","3","3","29.00","31.00"], [2139,"24/04/2022 00:30","2","1","1","24.00","24.00"], [2140,"24/04/2022 01:00","2","4","4","39.00","52.00"], [2141,"24/04/2022 01:30","2","2","2","21.50","22.00"], [2142,"24/04/2022 02:00","2","1","1","25.00","25.00"], [2143,"24/04/2022 02:30","2","3","3","24.67","35.00"], [2144,"24/04/2022 03:30","2","1","1","23.00","23.00"], [2145,"24/04/2022 04:30","2","1","1","42.00","42.00"], [2146,"24/04/2022 05:00","2","2","2","30.50","36.00"], [2147,"24/04/2022 05:30","2","3","3","33.67","42.00"], [2148,"24/04/2022 06:00","2","10","10","31.40","41.00"], [2149,"24/04/2022 06:30","2","3","3","36.00","42.00"], [2150,"24/04/2022 07:00","2","1","1","28.00","28.00"], [2151,"24/04/2022 07:30","2","6","6","29.33","39.00"], [2152,"24/04/2022 08:00","2","3","3","28.33","34.00"], [2153,"24/04/2022 08:30","2","8","8","29.75","43.00"], [2154,"24/04/2022 09:00","2","8","8","29.00","37.00"], [2155,"24/04/2022 09:30","2","13","13","28.23","41.00"], [2156,"24/04/2022 10:00","2","15","15","29.13","46.00"], [2157,"24/04/2022 10:30","2","9","9","27.33","39.00"], [2158,"24/04/2022 11:00","2","8","8","30.00","40.00"], [2159,"24/04/2022 11:30","2","11","11","30.36","41.00"], [2160,"24/04/2022 12:00","2","32","32","29.47","48.00"], [2161,"24/04/2022 12:30","2","19","19","30.26","47.00"], [2162,"24/04/2022 13:00","2","16","16","30.12","40.00"], [2163,"24/04/2022 13:30","2","14","14","32.29","46.00"], [2164,"24/04/2022 14:00","2","18","18","27.83","38.00"], [2165,"24/04/2022 14:30","2","7","7","27.86","37.00"], [2166,"24/04/2022 15:00","2","8","8","25.25","33.00"], [2167,"24/04/2022 15:30","2","10","10","23.80","40.00"], [2168,"24/04/2022 16:00","2","11","11","29.64","44.00"], [2169,"24/04/2022 16:30","2","14","14","28.00","39.00"], [2170,"24/04/2022 17:00","2","9","9","29.11","41.00"], [2171,"24/04/2022 17:30","2","12","12","28.58","35.00"], [2172,"24/04/2022 18:00","2","4","4","26.25","30.00"], [2173,"24/04/2022 18:30","2","10","10","26.30","43.00"], [2174,"24/04/2022 19:00","2","8","8","31.38","43.00"], [2175,"24/04/2022 19:30","2","7","7","32.00","54.00"], [2176,"24/04/2022 20:00","2","10","10","31.30","38.00"], [2177,"24/04/2022 20:30","2","7","7","32.86","51.00"], [2178,"24/04/2022 21:00","2","4","4","21.25","24.00"], [2179,"24/04/2022 21:30","2","5","5","25.40","32.00"], [2180,"24/04/2022 22:00","2","2","2","33.50","35.00"], [2181,"24/04/2022 22:30","2","4","4","21.00","24.00"], [2182,"24/04/2022 23:00","2","1","1","36.00","36.00"], [2183,"24/04/2022 23:30","2","1","1","24.00","24.00"], [2184,"25/04/2022 01:30","2","2","2","40.00","43.00"], [2185,"25/04/2022 03:30","2","1","1","29.00","29.00"], [2186,"25/04/2022 04:30","2","1","1","26.00","26.00"], [2187,"25/04/2022 05:30","2","13","13","29.08","45.00"], [2188,"25/04/2022 06:00","2","16","16","32.38","68.00"], [2189,"25/04/2022 06:30","2","14","14","28.64","35.00"], [2190,"25/04/2022 07:00","2","16","16","29.19","48.00"], [2191,"25/04/2022 07:30","2","30","30","26.17","41.00"], [2192,"25/04/2022 08:00","2","20","20","26.10","35.00"], [2193,"25/04/2022 08:30","2","27","27","27.33","42.00"], [2194,"25/04/2022 09:00","2","19","19","26.68","47.00"], [2195,"25/04/2022 09:30","2","19","19","26.84","38.00"], [2196,"25/04/2022 10:00","2","13","13","24.62","32.00"], [2197,"25/04/2022 10:30","2","10","10","25.90","32.00"], [2198,"25/04/2022 11:00","2","12","12","25.50","39.00"], [2199,"25/04/2022 11:30","2","14","14","29.36","43.00"], [2200,"25/04/2022 12:00","2","17","17","29.35","44.00"], [2201,"25/04/2022 12:30","2","19","19","26.89","41.00"], [2202,"25/04/2022 13:00","2","8","8","26.50","31.00"], [2203,"25/04/2022 13:30","2","8","8","28.12","39.00"], [2204,"25/04/2022 14:00","2","15","15","24.80","37.00"], [2205,"25/04/2022 14:30","2","12","12","29.83","42.00"], [2206,"25/04/2022 15:00","2","13","13","26.38","37.00"], [2207,"25/04/2022 15:30","2","14","14","30.43","43.00"], [2208,"25/04/2022 16:00","2","12","12","26.42","36.00"], [2209,"25/04/2022 16:30","2","18","18","27.89","47.00"], [2210,"25/04/2022 17:00","2","16","16","28.69","41.00"], [2211,"25/04/2022 17:30","2","12","12","30.08","52.00"], [2212,"25/04/2022 18:00","2","19","19","26.89","41.00"], [2213,"25/04/2022 18:30","2","23","23","29.87","46.00"], [2214,"25/04/2022 19:00","2","16","16","29.81","42.00"], [2215,"25/04/2022 19:30","2","17","17","28.65","43.00"], [2216,"25/04/2022 20:00","2","21","21","28.10","38.00"], [2217,"25/04/2022 20:30","2","11","11","28.18","43.00"], [2218,"25/04/2022 21:00","2","4","4","31.00","39.00"], [2219,"25/04/2022 21:30","2","9","9","28.44","37.00"], [2220,"25/04/2022 22:00","2","3","3","24.00","26.00"], [2221,"25/04/2022 22:30","2","5","5","20.60","22.00"], [2222,"25/04/2022 23:00","2","3","3","27.67","33.00"], [2223,"25/04/2022 23:30","2","6","6","25.50","38.00"], [2224,"26/04/2022 00:00","2","2","2","39.00","47.00"], [2225,"26/04/2022 01:30","2","2","2","35.00","36.00"], [2226,"26/04/2022 02:30","2","1","1","17.00","17.00"], [2227,"26/04/2022 03:00","2","2","2","29.00","30.00"], [2228,"26/04/2022 04:30","2","1","1","25.00","25.00"], [2229,"26/04/2022 05:00","2","2","2","34.00","35.00"], [2230,"26/04/2022 05:30","2","12","12","29.75","42.00"], [2231,"26/04/2022 06:00","2","9","9","31.11","44.00"], [2232,"26/04/2022 06:30","2","15","15","29.33","46.00"], [2233,"26/04/2022 07:00","2","18","18","29.39","50.00"], [2234,"26/04/2022 07:30","2","30","30","27.27","41.00"], [2235,"26/04/2022 08:00","2","15","15","31.00","41.00"], [2236,"26/04/2022 08:30","2","24","24","28.54","42.00"], [2237,"26/04/2022 09:00","2","17","17","29.24","43.00"], [2238,"26/04/2022 09:30","2","13","13","27.54","41.00"], [2239,"26/04/2022 10:00","2","14","14","28.57","39.00"], [2240,"26/04/2022 10:30","2","13","13","30.38","38.00"], [2241,"26/04/2022 11:00","2","11","11","29.36","42.00"], [2242,"26/04/2022 11:30","2","16","16","23.81","32.00"], [2243,"26/04/2022 12:00","2","17","17","26.12","49.00"], [2244,"26/04/2022 12:30","2","24","24","27.58","39.00"], [2245,"26/04/2022 13:00","2","13","13","26.54","40.00"], [2246,"26/04/2022 13:30","2","15","15","24.80","35.00"], [2247,"26/04/2022 14:00","2","13","13","28.00","38.00"], [2248,"26/04/2022 14:30","2","12","12","27.67","38.00"], [2249,"26/04/2022 15:00","2","18","18","29.78","46.00"], [2250,"26/04/2022 15:30","2","26","26","27.00","41.00"], [2251,"26/04/2022 16:00","2","12","12","24.83","32.00"], [2252,"26/04/2022 16:30","2","15","15","25.80","44.00"], [2253,"26/04/2022 17:00","2","20","20","28.95","40.00"], [2254,"26/04/2022 17:30","2","19","19","28.00","44.00"], [2255,"26/04/2022 18:00","2","17","17","24.94","32.00"], [2256,"26/04/2022 18:30","2","19","19","25.47","34.00"], [2257,"26/04/2022 19:00","2","15","15","26.67","55.00"], [2258,"26/04/2022 19:30","2","6","6","27.17","36.00"], [2259,"26/04/2022 20:00","2","19","19","27.16","40.00"], [2260,"26/04/2022 20:30","2","9","9","24.78","29.00"], [2261,"26/04/2022 21:00","2","3","3","27.00","34.00"], [2262,"26/04/2022 21:30","2","5","5","26.80","42.00"], [2263,"26/04/2022 22:00","2","3","3","19.67","25.00"], [2264,"26/04/2022 22:30","2","2","2","30.50","32.00"], [2265,"26/04/2022 23:30","2","3","3","34.67","43.00"], [2266,"27/04/2022 00:00","2","4","4","28.00","31.00"], [2267,"27/04/2022 01:30","2","1","1","33.00","33.00"], [2268,"27/04/2022 02:00","2","2","2","31.50","45.00"], [2269,"27/04/2022 04:00","2","2","2","42.00","43.00"], [2270,"27/04/2022 04:30","2","2","2","25.50","29.00"], [2271,"27/04/2022 05:00","2","2","2","40.00","50.00"], [2272,"27/04/2022 05:30","2","15","15","31.40","51.00"], [2273,"27/04/2022 06:00","2","10","10","28.90","41.00"], [2274,"27/04/2022 06:30","2","13","13","32.00","43.00"], [2275,"27/04/2022 07:00","2","18","18","30.39","45.00"], [2276,"27/04/2022 07:30","2","30","30","26.93","42.00"], [2277,"27/04/2022 08:00","2","28","28","28.14","43.00"], [2278,"27/04/2022 08:30","2","25","25","26.16","45.00"], [2279,"27/04/2022 09:00","2","23","23","28.00","39.00"], [2280,"27/04/2022 09:30","2","14","14","24.71","39.00"], [2281,"27/04/2022 10:00","2","18","18","25.11","34.00"], [2282,"27/04/2022 10:30","2","11","11","27.18","39.00"], [2283,"27/04/2022 11:00","2","13","13","28.23","40.00"], [2284,"27/04/2022 11:30","2","19","19","25.74","44.00"], [2285,"27/04/2022 12:00","2","13","13","25.46","37.00"], [2286,"27/04/2022 12:30","2","18","18","30.94","47.00"], [2287,"27/04/2022 13:00","2","13","13","24.92","42.00"], [2288,"27/04/2022 13:30","2","9","9","25.67","34.00"], [2289,"27/04/2022 14:00","2","17","17","28.00","54.00"], [2290,"27/04/2022 14:30","2","13","13","24.69","32.00"], [2291,"27/04/2022 15:00","2","11","11","26.82","35.00"], [2292,"27/04/2022 15:30","2","17","17","29.29","49.00"], [2293,"27/04/2022 16:00","2","19","19","26.47","35.00"], [2294,"27/04/2022 16:30","2","20","20","26.60","41.00"], [2295,"27/04/2022 17:00","2","18","18","28.39","41.00"], [2296,"27/04/2022 17:30","2","17","17","30.76","45.00"], [2297,"27/04/2022 18:00","2","14","14","29.14","40.00"], [2298,"27/04/2022 18:30","2","17","17","27.59","52.00"], [2299,"27/04/2022 19:00","2","17","17","26.65","44.00"], [2300,"27/04/2022 19:30","2","9","9","23.22","35.00"], [2301,"27/04/2022 20:00","2","16","16","27.19","36.00"], [2302,"27/04/2022 20:30","2","9","9","27.44","44.00"], [2303,"27/04/2022 21:00","2","19","19","26.63","38.00"], [2304,"27/04/2022 21:30","2","9","9","22.11","27.00"], [2305,"27/04/2022 22:30","2","4","4","25.75","46.00"], [2306,"27/04/2022 23:00","2","5","5","27.80","33.00"], [2307,"27/04/2022 23:30","2","4","4","20.00","27.00"], [2308,"28/04/2022 00:00","2","2","2","38.00","50.00"] ]}