_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	25/10/2021 10:00	1	3	3	20.00	23.00
2	25/10/2021 11:00	1	8	8	19.50	23.00
3	25/10/2021 11:30	1	2	2	25.00	27.00
4	25/10/2021 12:00	1	3	3	23.33	26.00
5	25/10/2021 12:30	1	6	6	20.17	22.00
6	25/10/2021 13:00	1	10	10	24.50	34.00
7	25/10/2021 13:30	1	6	6	23.17	27.00
8	25/10/2021 14:00	1	7	7	22.86	25.00
9	25/10/2021 14:30	1	3	3	22.67	25.00
10	25/10/2021 15:00	1	5	5	19.60	21.00
11	25/10/2021 15:30	1	13	13	21.62	32.00
12	25/10/2021 16:00	1	12	12	22.00	29.00
13	25/10/2021 16:30	1	18	18	22.61	30.00
14	25/10/2021 17:00	1	13	13	21.08	26.00
15	25/10/2021 17:30	1	23	23	21.57	30.00
16	25/10/2021 18:00	1	15	15	21.80	31.00
17	25/10/2021 18:30	1	5	5	22.20	25.00
18	25/10/2021 19:00	1	14	14	21.14	37.00
19	25/10/2021 19:30	1	7	7	20.86	24.00
20	25/10/2021 20:00	1	8	8	20.75	29.00
21	25/10/2021 20:30	1	5	5	23.40	26.00
22	25/10/2021 21:00	1	3	3	21.00	22.00
23	25/10/2021 21:30	1	8	8	21.12	25.00
24	25/10/2021 22:00	1	2	2	25.50	26.00
25	25/10/2021 23:00	1	1	1	28.00	28.00
26	26/10/2021 01:30	1	1	1	24.00	24.00
27	26/10/2021 06:00	1	1	1	23.00	23.00
28	26/10/2021 06:30	1	3	3	20.33	21.00
29	26/10/2021 07:00	1	1	1	30.00	30.00
30	26/10/2021 07:30	1	2	2	20.00	24.00
31	26/10/2021 08:00	1	3	3	23.67	26.00
32	26/10/2021 08:30	1	11	11	21.09	24.00
33	26/10/2021 09:00	1	1	1	23.00	23.00
34	26/10/2021 09:30	1	2	2	26.50	29.00
35	26/10/2021 10:00	1	3	3	21.67	25.00
36	26/10/2021 10:30	1	5	5	22.40	28.00
37	26/10/2021 11:00	1	2	2	25.00	27.00
38	26/10/2021 11:30	1	5	5	18.60	21.00
39	26/10/2021 12:00	1	9	9	24.11	36.00
40	26/10/2021 12:30	1	6	6	20.17	26.00
41	26/10/2021 13:00	1	6	6	20.33	21.00
42	26/10/2021 13:30	1	8	8	22.62	25.00
43	26/10/2021 14:00	1	5	5	20.60	24.00
44	26/10/2021 14:30	1	5	5	21.80	25.00
45	26/10/2021 15:00	1	14	14	22.71	30.00
46	26/10/2021 15:30	1	8	8	20.38	26.00
47	26/10/2021 16:00	1	13	13	22.00	27.00
48	26/10/2021 16:30	1	13	13	22.92	30.00
49	26/10/2021 17:00	1	13	13	23.54	31.00
50	26/10/2021 17:30	1	13	13	21.85	26.00
51	26/10/2021 18:00	1	19	19	20.42	29.00
52	26/10/2021 18:30	1	12	12	20.25	23.00
53	26/10/2021 19:00	1	4	4	18.75	22.00
54	26/10/2021 19:30	1	5	5	22.60	25.00
55	26/10/2021 20:00	1	6	6	20.67	25.00
56	26/10/2021 20:30	1	2	2	22.00	26.00
57	26/10/2021 21:00	1	4	4	21.25	29.00
58	26/10/2021 21:30	1	1	1	22.00	22.00
59	26/10/2021 22:00	1	3	3	20.00	23.00
60	26/10/2021 22:30	1	2	2	28.50	35.00
61	26/10/2021 23:00	1	2	2	19.50	23.00
62	26/10/2021 23:30	1	1	1	23.00	23.00
63	27/10/2021 01:00	1	1	1	27.00	27.00
64	27/10/2021 01:30	1	1	1	25.00	25.00
65	27/10/2021 05:00	1	1	1	22.00	22.00
66	27/10/2021 05:30	1	2	2	21.00	22.00
67	27/10/2021 06:00	1	2	2	17.00	18.00
68	27/10/2021 06:30	1	1	1	22.00	22.00
69	27/10/2021 07:00	1	1	1	16.00	16.00
70	27/10/2021 07:30	1	5	5	24.20	31.00
71	27/10/2021 08:00	1	3	3	20.33	24.00
72	27/10/2021 08:30	1	5	5	23.00	26.00
73	27/10/2021 09:00	1	5	5	22.60	27.00
74	27/10/2021 09:30	1	4	4	27.00	40.00
75	27/10/2021 10:00	1	1	1	38.00	38.00
76	27/10/2021 10:30	1	4	4	19.75	28.00
77	27/10/2021 11:00	1	7	7	23.29	27.00
78	27/10/2021 11:30	1	3	3	21.67	23.00
79	27/10/2021 12:00	1	4	4	23.50	28.00
80	27/10/2021 12:30	1	11	11	22.55	32.00
81	27/10/2021 13:00	1	8	8	26.38	34.00
82	27/10/2021 13:30	1	9	9	24.00	30.00
83	27/10/2021 14:00	1	8	8	22.62	29.00
84	27/10/2021 14:30	1	4	4	24.00	29.00
85	27/10/2021 15:00	1	10	10	22.40	26.00
86	27/10/2021 15:30	1	6	6	22.33	27.00
87	27/10/2021 16:00	1	18	18	21.06	26.00
88	27/10/2021 16:30	1	14	14	22.21	29.00
89	27/10/2021 17:00	1	15	15	21.13	32.00
90	27/10/2021 17:30	1	14	14	21.71	28.00
91	27/10/2021 18:00	1	14	14	22.00	26.00
92	27/10/2021 18:30	1	3	3	20.67	23.00
93	27/10/2021 19:00	1	10	10	20.70	26.00
94	27/10/2021 19:30	1	4	4	26.00	30.00
95	27/10/2021 20:00	1	12	12	20.58	24.00
96	27/10/2021 20:30	1	3	3	23.00	26.00
97	27/10/2021 21:00	1	4	4	20.50	25.00
98	27/10/2021 21:30	1	3	3	19.00	23.00
99	27/10/2021 22:00	1	1	1	23.00	23.00
100	27/10/2021 22:30	1	1	1	16.00	16.00
101	27/10/2021 23:00	1	1	1	19.00	19.00
102	27/10/2021 23:30	1	2	2	24.00	24.00
103	28/10/2021 00:30	1	1	1	27.00	27.00
104	28/10/2021 01:30	1	1	1	26.00	26.00
105	28/10/2021 05:00	1	1	1	20.00	20.00
106	28/10/2021 06:00	1	1	1	20.00	20.00
107	28/10/2021 06:30	1	2	2	27.50	33.00
108	28/10/2021 07:00	1	1	1	21.00	21.00
109	28/10/2021 07:30	1	2	2	26.50	30.00
110	28/10/2021 08:00	1	1	1	18.00	18.00
111	28/10/2021 08:30	1	10	10	21.10	25.00
112	28/10/2021 09:00	1	3	3	21.33	22.00
113	28/10/2021 09:30	1	3	3	20.67	22.00
114	28/10/2021 10:00	1	2	2	27.00	28.00
115	28/10/2021 10:30	1	6	6	19.50	22.00
116	28/10/2021 11:00	1	5	5	20.80	24.00
117	28/10/2021 11:30	1	7	7	21.57	28.00
118	28/10/2021 12:00	1	7	7	22.29	30.00
119	28/10/2021 12:30	1	9	9	21.33	30.00
120	28/10/2021 13:00	1	10	10	24.80	42.00
121	28/10/2021 13:30	1	9	9	20.33	24.00
122	28/10/2021 14:00	1	3	3	27.67	31.00
123	28/10/2021 14:30	1	5	5	22.60	31.00
124	28/10/2021 15:00	1	12	12	24.33	36.00
125	28/10/2021 15:30	1	14	14	20.36	24.00
126	28/10/2021 16:00	1	9	9	20.56	25.00
127	28/10/2021 16:30	1	10	10	22.00	28.00
128	28/10/2021 17:00	1	9	9	21.11	27.00
129	28/10/2021 17:30	1	14	14	23.00	29.00
130	28/10/2021 18:00	1	5	5	21.00	23.00
131	28/10/2021 18:30	1	14	14	20.71	28.00
132	28/10/2021 19:00	1	6	6	19.00	22.00
133	28/10/2021 19:30	1	11	11	22.36	31.00
134	28/10/2021 20:00	1	5	5	20.40	23.00
135	28/10/2021 20:30	1	1	1	25.00	25.00
136	28/10/2021 21:00	1	5	5	22.20	24.00
137	28/10/2021 21:30	1	6	6	22.50	27.00
138	28/10/2021 22:00	1	6	6	23.17	34.00
139	28/10/2021 23:00	1	2	2	22.00	23.00
140	28/10/2021 23:30	1	1	1	19.00	19.00
141	29/10/2021 00:00	1	2	2	21.50	23.00
142	29/10/2021 00:30	1	1	1	22.00	22.00
143	29/10/2021 01:30	1	1	1	26.00	26.00
144	29/10/2021 06:00	1	1	1	20.00	20.00
145	29/10/2021 06:30	1	4	4	23.00	27.00
146	29/10/2021 07:00	1	4	4	22.50	28.00
147	29/10/2021 07:30	1	4	4	27.75	39.00
148	29/10/2021 08:00	1	6	6	20.67	23.00
149	29/10/2021 08:30	1	8	8	21.50	32.00
150	29/10/2021 09:00	1	4	4	24.75	35.00
151	29/10/2021 09:30	1	3	3	22.00	23.00
152	29/10/2021 10:00	1	1	1	37.00	37.00
153	29/10/2021 10:30	1	7	7	22.57	27.00
154	29/10/2021 11:00	1	7	7	20.71	27.00
155	29/10/2021 11:30	1	5	5	22.20	24.00
156	29/10/2021 12:00	1	5	5	20.80	28.00
157	29/10/2021 12:30	1	9	9	24.78	31.00
158	29/10/2021 13:00	1	9	9	24.44	28.00
159	29/10/2021 13:30	1	14	14	22.43	31.00
160	29/10/2021 14:00	1	9	9	20.78	25.00
161	29/10/2021 14:30	1	8	8	20.75	24.00
162	29/10/2021 15:00	1	4	4	21.25	25.00
163	29/10/2021 15:30	1	12	12	22.17	33.00
164	29/10/2021 16:00	1	10	10	21.40	26.00
165	29/10/2021 16:30	1	19	19	22.89	36.00
166	29/10/2021 17:00	1	16	16	21.56	35.00
167	29/10/2021 17:30	1	8	8	21.50	24.00
168	29/10/2021 18:00	1	9	9	19.89	26.00
169	29/10/2021 18:30	1	6	6	19.83	22.00
170	29/10/2021 19:00	1	8	8	20.88	24.00
171	29/10/2021 19:30	1	3	3	19.33	22.00
172	29/10/2021 20:00	1	5	5	21.40	30.00
173	29/10/2021 20:30	1	7	7	22.00	25.00
174	29/10/2021 21:00	1	5	5	23.40	27.00
175	29/10/2021 21:30	1	4	4	19.25	22.00
176	29/10/2021 22:00	1	2	2	26.50	31.00
177	29/10/2021 22:30	1	3	3	22.67	23.00
178	29/10/2021 23:00	1	3	3	21.33	25.00
179	29/10/2021 23:30	1	1	1	18.00	18.00
180	30/10/2021 00:00	1	2	2	27.50	30.00
181	30/10/2021 00:30	1	1	1	21.00	21.00
182	30/10/2021 01:30	1	1	1	22.00	22.00
183	30/10/2021 07:00	1	2	2	24.50	30.00
184	30/10/2021 08:00	1	1	1	24.00	24.00
185	30/10/2021 08:30	1	5	5	24.40	29.00
186	30/10/2021 09:00	1	2	2	23.00	28.00
187	30/10/2021 09:30	1	4	4	18.75	20.00
188	30/10/2021 10:00	1	9	9	25.00	35.00
189	30/10/2021 10:30	1	9	9	21.67	30.00
190	30/10/2021 11:00	1	8	8	22.12	26.00
191	30/10/2021 11:30	1	8	8	21.38	28.00
192	30/10/2021 12:00	1	11	11	21.64	30.00
193	30/10/2021 12:30	1	8	8	23.25	28.00
194	30/10/2021 13:00	1	12	12	23.17	29.00
195	30/10/2021 13:30	1	6	6	22.83	32.00
196	30/10/2021 14:00	1	2	2	21.50	22.00
197	30/10/2021 14:30	1	7	7	22.71	26.00
198	30/10/2021 15:00	1	13	13	21.77	29.00
199	30/10/2021 15:30	1	3	3	25.00	26.00
200	30/10/2021 16:00	1	8	8	23.75	31.00
201	30/10/2021 16:30	1	3	3	23.00	28.00
202	30/10/2021 17:00	1	8	8	22.50	30.00
203	30/10/2021 17:30	1	4	4	21.00	25.00
204	30/10/2021 18:00	1	9	9	21.11	30.00
205	30/10/2021 18:30	1	8	8	19.25	22.00
206	30/10/2021 19:00	1	2	2	20.00	23.00
207	30/10/2021 19:30	1	4	4	23.25	26.00
208	30/10/2021 20:00	1	3	3	22.00	25.00
209	30/10/2021 20:30	1	5	5	20.00	24.00
210	30/10/2021 21:00	1	1	1	21.00	21.00
211	30/10/2021 21:30	1	3	3	22.33	25.00
212	30/10/2021 22:00	1	3	3	24.67	29.00
213	30/10/2021 22:30	1	1	1	23.00	23.00
214	30/10/2021 23:30	1	1	1	26.00	26.00
215	31/10/2021 00:30	1	1	1	21.00	21.00
216	31/10/2021 01:00	1	1	1	31.00	31.00
217	31/10/2021 01:30	1	1	1	21.00	21.00
218	31/10/2021 02:00	1	1	1	20.00	20.00
219	31/10/2021 03:30	1	1	1	23.00	23.00
220	31/10/2021 05:00	1	1	1	18.00	18.00
221	31/10/2021 06:00	1	1	1	21.00	21.00
222	31/10/2021 06:30	1	1	1	31.00	31.00
223	31/10/2021 08:00	1	2	2	19.00	19.00
224	31/10/2021 08:30	1	1	1	24.00	24.00
225	31/10/2021 09:00	1	1	1	22.00	22.00
226	31/10/2021 09:30	1	2	2	21.00	22.00
227	31/10/2021 10:00	1	1	1	16.00	16.00
228	31/10/2021 10:30	1	2	2	21.50	26.00
229	31/10/2021 11:00	1	5	5	22.00	27.00
230	31/10/2021 11:30	1	6	6	20.83	24.00
231	31/10/2021 12:00	1	1	1	16.00	16.00
232	31/10/2021 12:30	1	7	7	25.00	36.00
233	31/10/2021 13:00	1	6	6	24.83	34.00
234	31/10/2021 13:30	1	3	3	28.00	32.00
235	31/10/2021 14:00	1	4	4	25.00	30.00
236	31/10/2021 14:30	1	6	6	19.33	22.00
237	31/10/2021 15:00	1	5	5	21.40	27.00
238	31/10/2021 15:30	1	4	4	20.75	25.00
239	31/10/2021 16:00	1	8	8	20.88	26.00
240	31/10/2021 16:30	1	9	9	22.56	34.00
241	31/10/2021 17:00	1	4	4	18.25	22.00
242	31/10/2021 17:30	1	4	4	19.25	23.00
243	31/10/2021 18:00	1	1	1	16.00	16.00
244	31/10/2021 18:30	1	3	3	19.00	21.00
245	31/10/2021 19:00	1	3	3	16.67	18.00
246	31/10/2021 19:30	1	1	1	22.00	22.00
247	31/10/2021 20:00	1	5	5	24.40	30.00
248	31/10/2021 20:30	1	4	4	20.50	23.00
249	31/10/2021 21:00	1	7	7	22.86	33.00
250	31/10/2021 21:30	1	1	1	24.00	24.00
251	31/10/2021 22:00	1	5	5	21.80	25.00
252	01/11/2021 00:00	1	1	1	22.00	22.00
253	01/11/2021 00:30	1	2	2	22.00	22.00
254	01/11/2021 01:00	1	1	1	23.00	23.00
255	01/11/2021 02:30	1	1	1	19.00	19.00
256	01/11/2021 06:00	1	1	1	24.00	24.00
257	01/11/2021 09:30	1	5	5	22.40	26.00
258	01/11/2021 10:00	1	2	2	27.00	33.00
259	01/11/2021 11:00	1	4	4	23.00	26.00
260	01/11/2021 11:30	1	1	1	20.00	20.00
261	01/11/2021 12:00	1	4	4	21.25	26.00
262	01/11/2021 12:30	1	4	4	22.00	24.00
263	01/11/2021 13:00	1	1	1	18.00	18.00
264	01/11/2021 13:30	1	1	1	22.00	22.00
265	01/11/2021 14:00	1	2	2	21.00	23.00
266	01/11/2021 14:30	1	5	5	20.80	24.00
267	01/11/2021 15:00	1	4	4	23.75	27.00
268	01/11/2021 15:30	1	4	4	23.75	29.00
269	01/11/2021 16:00	1	9	9	22.89	30.00
270	01/11/2021 16:30	1	2	2	17.50	19.00
271	01/11/2021 17:00	1	2	2	23.50	26.00
272	01/11/2021 17:30	1	8	8	22.12	30.00
273	01/11/2021 18:00	1	10	10	20.40	24.00
274	01/11/2021 18:30	1	5	5	24.40	31.00
275	01/11/2021 19:00	1	7	7	20.14	33.00
276	01/11/2021 19:30	1	4	4	20.25	22.00
277	01/11/2021 20:00	1	3	3	23.00	24.00
278	01/11/2021 20:30	1	3	3	23.33	27.00
279	01/11/2021 21:00	1	3	3	27.33	31.00
280	01/11/2021 21:30	1	3	3	29.00	35.00
281	01/11/2021 22:00	1	3	3	25.00	26.00
282	01/11/2021 23:00	1	2	2	25.50	26.00
283	01/11/2021 23:30	1	2	2	26.00	31.00
284	02/11/2021 06:00	1	1	1	24.00	24.00
285	02/11/2021 07:30	1	1	1	18.00	18.00
286	02/11/2021 08:00	1	3	3	24.67	27.00
287	02/11/2021 08:30	1	5	5	20.80	26.00
288	02/11/2021 09:00	1	2	2	23.50	27.00
289	02/11/2021 09:30	1	5	5	23.00	39.00
290	02/11/2021 10:00	1	12	12	22.25	29.00
291	02/11/2021 10:30	1	8	8	21.50	24.00
292	02/11/2021 11:00	1	3	3	21.33	23.00
293	02/11/2021 11:30	1	10	10	22.20	32.00
294	02/11/2021 12:00	1	6	6	20.33	24.00
295	02/11/2021 12:30	1	6	6	24.83	35.00
296	02/11/2021 13:00	1	2	2	25.00	27.00
297	02/11/2021 13:30	1	9	9	19.89	27.00
298	02/11/2021 14:00	1	8	8	21.12	28.00
299	02/11/2021 14:30	1	5	5	24.00	34.00
300	02/11/2021 15:00	1	6	6	21.67	26.00
301	02/11/2021 15:30	1	10	10	25.40	33.00
302	02/11/2021 16:00	1	8	8	20.25	26.00
303	02/11/2021 16:30	1	9	9	23.22	30.00
304	02/11/2021 17:00	1	12	12	24.00	31.00
305	02/11/2021 17:30	1	8	8	21.75	27.00
306	02/11/2021 18:00	1	9	9	19.44	29.00
307	02/11/2021 18:30	1	7	7	19.00	21.00
308	02/11/2021 19:00	1	8	8	25.12	34.00
309	02/11/2021 19:30	1	9	9	23.78	31.00
310	02/11/2021 20:00	1	2	2	19.00	22.00
311	02/11/2021 20:30	1	6	6	21.67	31.00
312	02/11/2021 21:00	1	2	2	22.50	26.00
313	02/11/2021 21:30	1	2	2	25.00	28.00
314	02/11/2021 22:00	1	1	1	18.00	18.00
315	02/11/2021 22:30	1	2	2	19.00	21.00
316	02/11/2021 23:00	1	1	1	23.00	23.00
317	03/11/2021 00:00	1	1	1	21.00	21.00
318	03/11/2021 00:30	1	1	1	20.00	20.00
319	03/11/2021 06:30	1	1	1	34.00	34.00
320	03/11/2021 07:00	1	2	2	22.00	24.00
321	03/11/2021 07:30	1	3	3	21.00	28.00
322	03/11/2021 08:00	1	2	2	23.00	25.00
323	03/11/2021 08:30	1	7	7	23.29	31.00
324	03/11/2021 09:00	1	4	4	25.00	30.00
325	03/11/2021 09:30	1	5	5	22.20	28.00
326	03/11/2021 10:00	1	3	3	18.00	20.00
327	03/11/2021 10:30	1	8	8	20.38	28.00
328	03/11/2021 11:00	1	8	8	22.50	32.00
329	03/11/2021 11:30	1	8	8	21.75	25.00
330	03/11/2021 12:00	1	8	8	25.50	35.00
331	03/11/2021 12:30	1	8	8	21.75	25.00
332	03/11/2021 13:00	1	4	4	21.75	24.00
333	03/11/2021 13:30	1	8	8	22.38	26.00
334	03/11/2021 14:00	1	8	8	22.75	34.00
335	03/11/2021 14:30	1	6	6	22.83	33.00
336	03/11/2021 15:00	1	3	3	21.00	23.00
337	03/11/2021 15:30	1	11	11	23.18	27.00
338	03/11/2021 16:00	1	5	5	25.20	35.00
339	03/11/2021 16:30	1	13	13	21.85	29.00
340	03/11/2021 17:00	1	9	9	22.33	26.00
341	03/11/2021 17:30	1	3	3	19.67	22.00
342	03/11/2021 18:00	1	12	12	22.42	27.00
343	03/11/2021 18:30	1	8	8	22.62	27.00
344	03/11/2021 19:00	1	6	6	19.83	25.00
345	03/11/2021 19:30	1	3	3	23.00	26.00
346	03/11/2021 20:00	1	2	2	23.50	24.00
347	03/11/2021 20:30	1	5	5	21.80	25.00
348	03/11/2021 21:00	1	4	4	22.25	26.00
349	03/11/2021 21:30	1	4	4	22.25	25.00
350	03/11/2021 22:00	1	5	5	26.60	32.00
351	03/11/2021 22:30	1	3	3	22.33	26.00
352	03/11/2021 23:30	1	1	1	19.00	19.00
353	04/11/2021 00:00	1	1	1	22.00	22.00
354	04/11/2021 05:30	1	1	1	24.00	24.00
355	04/11/2021 06:00	1	1	1	21.00	21.00
356	04/11/2021 06:30	1	1	1	16.00	16.00
357	04/11/2021 07:00	1	2	2	22.50	23.00
358	04/11/2021 07:30	1	1	1	23.00	23.00
359	04/11/2021 08:00	1	4	4	19.75	21.00
360	04/11/2021 08:30	1	2	2	24.50	26.00
361	04/11/2021 09:00	1	5	5	21.40	28.00
362	04/11/2021 09:30	1	5	5	21.40	28.00
363	04/11/2021 10:00	1	5	5	21.80	30.00
364	04/11/2021 10:30	1	8	8	19.75	27.00
365	04/11/2021 11:00	1	5	5	25.40	28.00
366	04/11/2021 11:30	1	4	4	22.00	29.00
367	04/11/2021 12:30	1	6	6	20.83	23.00
368	04/11/2021 13:00	1	8	8	23.88	30.00
369	04/11/2021 13:30	1	10	10	19.20	23.00
370	04/11/2021 14:00	1	6	6	23.00	31.00
371	04/11/2021 14:30	1	6	6	20.17	23.00
372	04/11/2021 15:00	1	6	6	22.00	28.00
373	04/11/2021 15:30	1	11	11	23.55	36.00
374	04/11/2021 16:00	1	5	5	23.80	27.00
375	04/11/2021 16:30	1	11	11	21.36	27.00
376	04/11/2021 17:00	1	13	13	21.54	32.00
377	04/11/2021 17:30	1	9	9	20.33	22.00
378	04/11/2021 18:00	1	11	11	23.00	25.00
379	04/11/2021 18:30	1	6	6	20.33	23.00
380	04/11/2021 19:00	1	3	3	20.00	23.00
381	04/11/2021 19:30	1	2	2	19.50	23.00
382	04/11/2021 20:30	1	9	9	23.44	34.00
383	04/11/2021 21:00	1	4	4	22.00	24.00
384	04/11/2021 21:30	1	2	2	17.00	18.00
385	04/11/2021 22:00	1	1	1	31.00	31.00
386	04/11/2021 22:30	1	2	2	33.50	42.00
387	05/11/2021 02:00	1	1	1	20.00	20.00
388	05/11/2021 07:00	1	2	2	19.50	21.00
389	05/11/2021 07:30	1	2	2	26.00	26.00
390	05/11/2021 08:00	1	2	2	27.50	30.00
391	05/11/2021 08:30	1	3	3	19.33	22.00
392	05/11/2021 09:00	1	1	1	30.00	30.00
393	05/11/2021 09:30	1	7	7	22.57	29.00
394	05/11/2021 10:00	1	1	1	24.00	24.00
395	05/11/2021 10:30	1	6	6	21.17	26.00
396	05/11/2021 11:00	1	4	4	24.25	26.00
397	05/11/2021 11:30	1	4	4	18.25	22.00
398	05/11/2021 12:00	1	7	7	24.71	32.00
399	05/11/2021 12:30	1	7	7	20.14	26.00
400	05/11/2021 13:00	1	10	10	21.40	31.00
401	05/11/2021 13:30	1	5	5	21.00	28.00
402	05/11/2021 14:00	1	10	10	22.10	26.00
403	05/11/2021 14:30	1	4	4	20.50	23.00
404	05/11/2021 15:00	1	14	14	22.00	28.00
405	05/11/2021 15:30	1	8	8	21.75	27.00
406	05/11/2021 16:00	1	10	10	21.60	30.00
407	05/11/2021 16:30	1	10	10	19.40	24.00
408	05/11/2021 17:00	1	10	10	21.00	27.00
409	05/11/2021 17:30	1	8	8	21.00	25.00
410	05/11/2021 18:00	1	10	10	21.40	25.00
411	05/11/2021 18:30	1	3	3	22.33	27.00
412	05/11/2021 19:00	1	6	6	21.83	28.00
413	05/11/2021 19:30	1	2	2	19.00	22.00
414	05/11/2021 20:00	1	6	6	25.17	30.00
415	05/11/2021 20:30	1	2	2	21.50	27.00
416	05/11/2021 21:00	1	6	6	22.17	28.00
417	05/11/2021 21:30	1	3	3	21.67	26.00
418	05/11/2021 22:00	1	5	5	19.80	27.00
419	05/11/2021 22:30	1	1	1	28.00	28.00
420	05/11/2021 23:00	1	1	1	21.00	21.00
421	05/11/2021 23:30	1	1	1	20.00	20.00
422	06/11/2021 00:00	1	2	2	19.00	22.00
423	06/11/2021 01:30	1	1	1	19.00	19.00
424	06/11/2021 02:00	1	1	1	23.00	23.00
425	06/11/2021 04:00	1	1	1	22.00	22.00
426	06/11/2021 05:00	1	1	1	22.00	22.00
427	06/11/2021 07:00	1	3	3	23.00	24.00
428	06/11/2021 07:30	1	1	1	28.00	28.00
429	06/11/2021 08:00	1	5	5	21.80	32.00
430	06/11/2021 08:30	1	3	3	21.33	23.00
431	06/11/2021 09:00	1	4	4	23.50	28.00
432	06/11/2021 09:30	1	7	7	21.86	26.00
433	06/11/2021 10:00	1	2	2	26.00	28.00
434	06/11/2021 10:30	1	10	10	23.80	34.00
435	06/11/2021 11:00	1	10	10	23.40	30.00
436	06/11/2021 11:30	1	6	6	21.67	33.00
437	06/11/2021 12:00	1	8	8	21.12	28.00
438	06/11/2021 12:30	1	13	13	24.08	33.00
439	06/11/2021 13:00	1	7	7	21.86	28.00
440	06/11/2021 13:30	1	9	9	22.00	30.00
441	06/11/2021 14:00	1	6	6	21.00	25.00
442	06/11/2021 14:30	1	10	10	25.50	34.00
443	06/11/2021 15:00	1	7	7	21.14	28.00
444	06/11/2021 15:30	1	4	4	23.50	34.00
445	06/11/2021 16:00	1	3	3	22.67	26.00
446	06/11/2021 16:30	1	2	2	22.50	25.00
447	06/11/2021 17:00	1	7	7	21.00	27.00
448	06/11/2021 17:30	1	10	10	20.70	26.00
449	06/11/2021 18:00	1	10	10	24.80	43.00
450	06/11/2021 18:30	1	8	8	19.88	21.00
451	06/11/2021 19:00	1	7	7	23.57	35.00
452	06/11/2021 19:30	1	6	6	24.67	32.00
453	06/11/2021 20:00	1	3	3	29.00	35.00
454	06/11/2021 20:30	1	1	1	25.00	25.00
455	06/11/2021 21:00	1	4	4	19.25	20.00
456	06/11/2021 21:30	1	2	2	22.00	24.00
457	06/11/2021 22:30	1	2	2	25.50	30.00
458	06/11/2021 23:30	1	3	3	29.33	30.00
459	07/11/2021 00:00	1	3	3	22.67	25.00
460	07/11/2021 00:30	1	3	3	22.00	25.00
461	07/11/2021 01:00	1	1	1	23.00	23.00
462	07/11/2021 03:00	1	1	1	33.00	33.00
463	07/11/2021 06:00	1	1	1	27.00	27.00
464	07/11/2021 07:00	1	1	1	25.00	25.00
465	07/11/2021 08:00	1	2	2	26.50	32.00
466	07/11/2021 08:30	1	1	1	21.00	21.00
467	07/11/2021 09:00	1	3	3	24.00	27.00
468	07/11/2021 09:30	1	1	1	19.00	19.00
469	07/11/2021 10:00	1	3	3	21.00	22.00
470	07/11/2021 11:00	1	5	5	19.60	25.00
471	07/11/2021 11:30	1	3	3	28.33	35.00
472	07/11/2021 12:00	1	3	3	24.00	30.00
473	07/11/2021 12:30	1	9	9	25.78	38.00
474	07/11/2021 13:00	1	7	7	24.71	31.00
475	07/11/2021 13:30	1	10	10	22.10	28.00
476	07/11/2021 14:00	1	5	5	22.60	33.00
477	07/11/2021 14:30	1	5	5	22.40	31.00
478	07/11/2021 15:00	1	3	3	25.67	31.00
479	07/11/2021 15:30	1	5	5	24.60	28.00
480	07/11/2021 16:00	1	8	8	22.38	28.00
481	07/11/2021 16:30	1	9	9	23.78	27.00
482	07/11/2021 17:00	1	5	5	18.80	22.00
483	07/11/2021 17:30	1	6	6	21.67	27.00
484	07/11/2021 18:00	1	4	4	19.25	22.00
485	07/11/2021 18:30	1	4	4	24.00	29.00
486	07/11/2021 19:00	1	5	5	22.20	26.00
487	07/11/2021 19:30	1	4	4	22.50	28.00
488	07/11/2021 20:00	1	1	1	17.00	17.00
489	07/11/2021 20:30	1	3	3	19.67	21.00
490	07/11/2021 21:00	1	1	1	21.00	21.00
491	07/11/2021 22:00	1	1	1	23.00	23.00
492	07/11/2021 22:30	1	1	1	21.00	21.00
493	08/11/2021 00:30	1	1	1	18.00	18.00
494	08/11/2021 06:00	1	2	2	20.00	21.00
495	08/11/2021 07:00	1	4	4	26.75	33.00
496	08/11/2021 07:30	1	3	3	22.67	34.00
497	08/11/2021 08:00	1	2	2	18.00	20.00
498	08/11/2021 08:30	1	12	12	21.25	36.00
499	08/11/2021 09:00	1	4	4	21.75	25.00
500	08/11/2021 09:30	1	5	5	21.40	25.00
501	08/11/2021 10:00	1	7	7	23.71	35.00
502	08/11/2021 10:30	1	3	3	21.33	23.00
503	08/11/2021 11:00	1	10	10	25.10	33.00
504	08/11/2021 11:30	1	4	4	21.50	25.00
505	08/11/2021 12:00	1	6	6	24.50	28.00
506	08/11/2021 12:30	1	10	10	21.30	29.00
507	08/11/2021 13:00	1	7	7	25.57	31.00
508	08/11/2021 13:30	1	4	4	20.75	24.00
509	08/11/2021 14:00	1	7	7	23.57	31.00
510	08/11/2021 14:30	1	2	2	20.50	21.00
511	08/11/2021 15:00	1	8	8	20.62	26.00
512	08/11/2021 15:30	1	7	7	19.29	26.00
513	08/11/2021 16:00	1	17	17	20.71	38.00
514	08/11/2021 16:30	1	12	12	20.92	28.00
515	08/11/2021 17:00	1	13	13	21.54	29.00
516	08/11/2021 17:30	1	9	9	20.67	27.00
517	08/11/2021 18:00	1	17	17	25.71	80.00
518	08/11/2021 18:30	1	9	9	20.44	24.00
519	08/11/2021 19:00	1	8	8	21.50	27.00
520	08/11/2021 19:30	1	2	2	24.00	27.00
521	08/11/2021 20:00	1	6	6	21.00	25.00
522	08/11/2021 20:30	1	2	2	21.00	21.00
523	08/11/2021 21:00	1	3	3	30.33	37.00
524	08/11/2021 21:30	1	1	1	17.00	17.00
525	08/11/2021 22:00	1	2	2	23.50	28.00
526	08/11/2021 22:30	1	2	2	20.50	24.00
527	08/11/2021 23:00	1	1	1	19.00	19.00
528	08/11/2021 23:30	1	1	1	34.00	34.00
529	09/11/2021 00:00	1	1	1	38.00	38.00
530	09/11/2021 06:30	1	2	2	20.00	24.00
531	09/11/2021 07:00	1	4	4	22.25	30.00
532	09/11/2021 07:30	1	5	5	19.40	21.00
533	09/11/2021 08:00	1	4	4	21.00	27.00
534	09/11/2021 08:30	1	4	4	19.00	21.00
535	09/11/2021 09:00	1	2	2	28.00	32.00
536	09/11/2021 09:30	1	7	7	28.86	39.00
537	09/11/2021 10:00	1	1	1	26.00	26.00
538	09/11/2021 10:30	1	9	9	21.00	26.00
539	09/11/2021 11:00	1	6	6	28.00	36.00
540	09/11/2021 11:30	1	5	5	22.40	28.00
541	09/11/2021 12:00	1	6	6	24.83	33.00
542	09/11/2021 12:30	1	5	5	18.60	20.00
543	09/11/2021 13:00	1	7	7	22.43	26.00
544	09/11/2021 13:30	1	8	8	19.88	23.00
545	09/11/2021 14:00	1	6	6	19.17	24.00
546	09/11/2021 14:30	1	10	10	24.10	28.00
547	09/11/2021 15:00	1	8	8	21.88	27.00
548	09/11/2021 15:30	1	8	8	19.25	22.00
549	09/11/2021 16:00	1	11	11	22.00	36.00
550	09/11/2021 16:30	1	12	12	21.42	27.00
551	09/11/2021 17:00	1	11	11	21.45	29.00
552	09/11/2021 17:30	1	15	15	21.80	35.00
553	09/11/2021 18:00	1	12	12	21.50	25.00
554	09/11/2021 18:30	1	10	10	21.20	26.00
555	09/11/2021 19:00	1	3	3	23.33	28.00
556	09/11/2021 19:30	1	6	6	23.00	32.00
557	09/11/2021 20:00	1	5	5	20.60	23.00
558	09/11/2021 20:30	1	5	5	28.20	36.00
559	09/11/2021 21:00	1	2	2	19.00	21.00
560	09/11/2021 21:30	1	7	7	24.00	30.00
561	09/11/2021 22:00	1	3	3	22.00	23.00
562	09/11/2021 22:30	1	2	2	26.00	28.00
563	09/11/2021 23:00	1	2	2	21.50	23.00
564	10/11/2021 06:00	1	1	1	27.00	27.00
565	10/11/2021 07:00	1	2	2	26.00	30.00
566	10/11/2021 07:30	1	3	3	19.00	21.00
567	10/11/2021 08:00	1	3	3	18.67	21.00
568	10/11/2021 08:30	1	10	10	23.40	31.00
569	10/11/2021 09:00	1	5	5	23.80	29.00
570	10/11/2021 09:30	1	4	4	22.00	28.00
571	10/11/2021 10:00	1	3	3	23.33	25.00
572	10/11/2021 10:30	1	4	4	24.50	28.00
573	10/11/2021 11:00	1	4	4	21.00	24.00
574	10/11/2021 11:30	1	5	5	24.40	39.00
575	10/11/2021 12:00	1	6	6	25.50	31.00
576	10/11/2021 12:30	1	9	9	23.44	31.00
577	10/11/2021 13:00	1	14	14	23.29	33.00
578	10/11/2021 13:30	1	5	5	23.00	26.00
579	10/11/2021 14:00	1	3	3	24.33	25.00
580	10/11/2021 14:30	1	3	3	23.00	27.00
581	10/11/2021 15:00	1	7	7	22.14	24.00
582	10/11/2021 15:30	1	10	10	24.60	39.00
583	10/11/2021 16:00	1	12	12	20.67	33.00
584	10/11/2021 16:30	1	13	13	22.54	30.00
585	10/11/2021 17:00	1	14	14	21.21	28.00
586	10/11/2021 17:30	1	16	16	22.56	35.00
587	10/11/2021 18:00	1	8	8	21.50	25.00
588	10/11/2021 18:30	1	7	7	21.71	26.00
589	10/11/2021 19:00	1	13	13	20.69	34.00
590	10/11/2021 19:30	1	8	8	21.50	25.00
591	10/11/2021 20:00	1	3	3	22.67	25.00
592	10/11/2021 20:30	1	5	5	21.00	23.00
593	10/11/2021 21:00	1	3	3	18.33	20.00
594	10/11/2021 21:30	1	3	3	18.00	21.00
595	10/11/2021 22:00	1	4	4	21.75	25.00
596	10/11/2021 22:30	1	1	1	23.00	23.00
597	10/11/2021 23:00	1	2	2	21.50	22.00
598	10/11/2021 23:30	1	1	1	22.00	22.00
599	11/11/2021 05:00	1	1	1	23.00	23.00
600	11/11/2021 06:30	1	1	1	23.00	23.00
601	11/11/2021 07:00	1	1	1	17.00	17.00
602	11/11/2021 07:30	1	1	1	21.00	21.00
603	11/11/2021 08:00	1	3	3	19.67	21.00
604	11/11/2021 08:30	1	5	5	21.00	22.00
605	11/11/2021 09:00	1	3	3	25.67	38.00
606	11/11/2021 09:30	1	3	3	25.67	27.00
607	11/11/2021 10:00	1	1	1	18.00	18.00
608	11/11/2021 10:30	1	1	1	22.00	22.00
609	11/11/2021 11:00	1	5	5	20.00	22.00
610	11/11/2021 11:30	1	5	5	23.40	25.00
611	11/11/2021 12:00	1	6	6	22.83	29.00
612	11/11/2021 12:30	1	3	3	21.00	24.00
613	11/11/2021 13:00	1	9	9	22.89	29.00
614	11/11/2021 13:30	1	6	6	23.17	27.00
615	11/11/2021 14:00	1	6	6	21.83	26.00
616	11/11/2021 14:30	1	4	4	22.50	28.00
617	11/11/2021 15:00	1	6	6	22.00	32.00
618	11/11/2021 15:30	1	13	13	20.38	25.00
619	11/11/2021 16:00	1	16	16	20.44	24.00
620	11/11/2021 16:30	1	10	10	21.50	27.00
621	11/11/2021 17:00	1	12	12	21.92	28.00
622	11/11/2021 17:30	1	19	19	19.95	30.00
623	11/11/2021 18:00	1	9	9	24.11	33.00
624	11/11/2021 18:30	1	6	6	21.83	25.00
625	11/11/2021 19:00	1	9	9	23.11	30.00
626	11/11/2021 19:30	1	8	8	19.75	22.00
627	11/11/2021 20:00	1	1	1	22.00	22.00
628	11/11/2021 20:30	1	3	3	21.00	23.00
629	11/11/2021 21:00	1	5	5	18.60	21.00
630	11/11/2021 21:30	1	1	1	22.00	22.00
631	11/11/2021 22:00	1	3	3	20.67	22.00
632	11/11/2021 22:30	1	3	3	20.00	24.00
633	11/11/2021 23:00	1	4	4	22.50	25.00
634	12/11/2021 00:30	1	2	2	22.50	25.00
635	12/11/2021 06:00	1	1	1	23.00	23.00
636	12/11/2021 06:30	1	4	4	21.25	27.00
637	12/11/2021 07:00	1	1	1	19.00	19.00
638	12/11/2021 07:30	1	5	5	19.40	23.00
639	12/11/2021 08:00	1	2	2	21.00	22.00
640	12/11/2021 08:30	1	3	3	23.67	27.00
641	12/11/2021 09:00	1	9	9	21.00	25.00
642	12/11/2021 09:30	1	6	6	19.50	22.00
643	12/11/2021 10:00	1	3	3	22.67	30.00
644	12/11/2021 10:30	1	7	7	22.57	26.00
645	12/11/2021 11:00	1	6	6	22.17	33.00
646	12/11/2021 11:30	1	5	5	23.00	29.00
647	12/11/2021 12:00	1	13	13	22.92	32.00
648	12/11/2021 12:30	1	15	15	22.13	27.00
649	12/11/2021 13:00	1	7	7	22.71	29.00
650	12/11/2021 13:30	1	3	3	26.67	42.00
651	12/11/2021 14:00	1	10	10	21.40	27.00
652	12/11/2021 14:30	1	11	11	21.45	28.00
653	12/11/2021 15:00	1	10	10	20.00	29.00
654	12/11/2021 15:30	1	9	9	22.00	30.00
655	12/11/2021 16:00	1	17	17	21.53	30.00
656	12/11/2021 16:30	1	7	7	21.43	27.00
657	12/11/2021 17:00	1	8	8	20.38	22.00
658	12/11/2021 17:30	1	11	11	22.27	32.00
659	12/11/2021 18:00	1	13	13	21.62	26.00
660	12/11/2021 18:30	1	10	10	21.50	27.00
661	12/11/2021 19:00	1	6	6	23.50	27.00
662	12/11/2021 19:30	1	10	10	22.20	34.00
663	12/11/2021 20:30	1	4	4	19.50	21.00
664	12/11/2021 21:00	1	1	1	16.00	16.00
665	12/11/2021 21:30	1	5	5	20.20	23.00
666	12/11/2021 22:00	1	1	1	20.00	20.00
667	12/11/2021 22:30	1	1	1	17.00	17.00
668	12/11/2021 23:00	1	3	3	21.67	24.00
669	12/11/2021 23:30	1	3	3	21.33	31.00
670	13/11/2021 00:00	1	1	1	20.00	20.00
671	13/11/2021 01:30	1	1	1	21.00	21.00
672	13/11/2021 05:00	1	2	2	27.00	30.00
673	13/11/2021 05:30	1	1	1	19.00	19.00
674	13/11/2021 06:30	1	3	3	22.67	28.00
675	13/11/2021 07:00	1	1	1	20.00	20.00
676	13/11/2021 07:30	1	1	1	17.00	17.00
677	13/11/2021 08:00	1	1	1	20.00	20.00
678	13/11/2021 08:30	1	3	3	25.00	28.00
679	13/11/2021 09:00	1	1	1	16.00	16.00
680	13/11/2021 09:30	1	4	4	25.00	28.00
681	13/11/2021 10:00	1	6	6	24.17	35.00
682	13/11/2021 10:30	1	7	7	20.43	23.00
683	13/11/2021 11:00	1	7	7	24.14	31.00
684	13/11/2021 11:30	1	10	10	22.80	34.00
685	13/11/2021 12:00	1	8	8	20.25	26.00
686	13/11/2021 12:30	1	6	6	25.00	31.00
687	13/11/2021 13:00	1	7	7	18.57	23.00
688	13/11/2021 13:30	1	8	8	21.75	28.00
689	13/11/2021 14:00	1	3	3	22.67	25.00
690	13/11/2021 14:30	1	4	4	23.00	28.00
691	13/11/2021 15:00	1	6	6	24.00	32.00
692	13/11/2021 15:30	1	5	5	24.60	28.00
693	13/11/2021 16:00	1	6	6	21.83	26.00
694	13/11/2021 16:30	1	4	4	21.00	25.00
695	13/11/2021 17:00	1	8	8	21.12	27.00
696	13/11/2021 17:30	1	5	5	24.20	34.00
697	13/11/2021 18:00	1	10	10	22.00	26.00
698	13/11/2021 18:30	1	9	9	21.56	25.00
699	13/11/2021 19:00	1	1	1	27.00	27.00
700	13/11/2021 19:30	1	2	2	19.00	20.00
701	13/11/2021 20:00	1	2	2	19.50	21.00
702	13/11/2021 20:30	1	4	4	24.75	34.00
703	13/11/2021 21:00	1	3	3	21.00	26.00
704	13/11/2021 21:30	1	1	1	43.00	43.00
705	13/11/2021 22:30	1	1	1	16.00	16.00
706	13/11/2021 23:00	1	2	2	18.50	19.00
707	13/11/2021 23:30	1	1	1	23.00	23.00
708	14/11/2021 01:00	1	1	1	22.00	22.00
709	14/11/2021 03:00	1	1	1	29.00	29.00
710	14/11/2021 05:30	1	1	1	22.00	22.00
711	14/11/2021 07:00	1	1	1	32.00	32.00
712	14/11/2021 08:00	1	1	1	21.00	21.00
713	14/11/2021 08:30	1	1	1	30.00	30.00
714	14/11/2021 09:00	1	4	4	23.75	32.00
715	14/11/2021 09:30	1	1	1	22.00	22.00
716	14/11/2021 10:00	1	1	1	30.00	30.00
717	14/11/2021 10:30	1	3	3	27.67	31.00
718	14/11/2021 11:00	1	7	7	25.43	35.00
719	14/11/2021 11:30	1	3	3	23.00	25.00
720	14/11/2021 12:00	1	13	13	24.69	37.00
721	14/11/2021 12:30	1	6	6	22.83	31.00
722	14/11/2021 13:00	1	5	5	22.80	28.00
723	14/11/2021 13:30	1	3	3	21.67	25.00
724	14/11/2021 14:00	1	2	2	19.00	21.00
725	14/11/2021 14:30	1	7	7	22.00	27.00
726	14/11/2021 15:00	1	2	2	17.50	18.00
727	14/11/2021 15:30	1	5	5	19.20	22.00
728	14/11/2021 16:00	1	4	4	19.75	25.00
729	14/11/2021 16:30	1	6	6	23.67	34.00
730	14/11/2021 17:00	1	6	6	21.50	29.00
731	14/11/2021 17:30	1	4	4	18.75	20.00
732	14/11/2021 18:00	1	3	3	19.00	24.00
733	14/11/2021 18:30	1	5	5	22.60	28.00
734	14/11/2021 19:00	1	4	4	19.75	24.00
735	14/11/2021 19:30	1	2	2	22.50	24.00
736	14/11/2021 20:00	1	3	3	27.33	30.00
737	14/11/2021 21:00	1	3	3	22.00	25.00
738	14/11/2021 21:30	1	4	4	22.75	29.00
739	14/11/2021 22:30	1	1	1	21.00	21.00
740	14/11/2021 23:00	1	1	1	24.00	24.00
741	15/11/2021 05:00	1	1	1	25.00	25.00
742	15/11/2021 05:30	1	1	1	35.00	35.00
743	15/11/2021 06:00	1	1	1	20.00	20.00
744	15/11/2021 06:30	1	1	1	21.00	21.00
745	15/11/2021 07:00	1	2	2	24.50	28.00
746	15/11/2021 07:30	1	3	3	17.33	18.00
747	15/11/2021 08:00	1	5	5	19.20	24.00
748	15/11/2021 08:30	1	9	9	21.44	24.00
749	15/11/2021 09:30	1	1	1	30.00	30.00
750	15/11/2021 10:00	1	3	3	24.00	27.00
751	15/11/2021 10:30	1	4	4	24.75	32.00
752	15/11/2021 11:00	1	2	2	26.00	29.00
753	15/11/2021 11:30	1	5	5	21.60	25.00
754	15/11/2021 12:00	1	5	5	21.00	24.00
755	15/11/2021 12:30	1	8	8	22.25	27.00
756	15/11/2021 13:00	1	7	7	23.00	31.00
757	15/11/2021 13:30	1	3	3	25.67	36.00
758	15/11/2021 14:00	1	9	9	22.33	27.00
759	15/11/2021 14:30	1	3	3	21.00	25.00
760	15/11/2021 15:00	1	9	9	23.78	32.00
761	15/11/2021 15:30	1	6	6	21.17	27.00
762	15/11/2021 16:00	1	10	10	19.30	28.00
763	15/11/2021 16:30	1	11	11	21.55	25.00
764	15/11/2021 17:00	1	11	11	20.27	24.00
765	15/11/2021 17:30	1	10	10	21.80	26.00
766	15/11/2021 18:00	1	12	12	19.25	23.00
767	15/11/2021 18:30	1	13	13	22.46	29.00
768	15/11/2021 19:00	1	5	5	22.20	26.00
769	15/11/2021 19:30	1	1	1	27.00	27.00
770	15/11/2021 20:00	1	4	4	24.25	28.00
771	15/11/2021 20:30	1	2	2	24.50	29.00
772	15/11/2021 21:00	1	3	3	31.00	35.00
773	15/11/2021 21:30	1	4	4	20.25	22.00
774	15/11/2021 22:00	1	1	1	25.00	25.00
775	15/11/2021 23:00	1	3	3	29.33	35.00
776	16/11/2021 06:00	1	1	1	16.00	16.00
777	16/11/2021 06:30	1	3	3	23.00	24.00
778	16/11/2021 07:00	1	1	1	25.00	25.00
779	16/11/2021 07:30	1	3	3	19.00	20.00
780	16/11/2021 08:00	1	2	2	18.50	19.00
781	16/11/2021 08:30	1	1	1	18.00	18.00
782	16/11/2021 09:00	1	3	3	26.67	36.00
783	16/11/2021 09:30	1	3	3	21.33	24.00
784	16/11/2021 10:00	1	5	5	22.80	26.00
785	16/11/2021 10:30	1	5	5	21.40	31.00
786	16/11/2021 11:00	1	5	5	25.60	29.00
787	16/11/2021 11:30	1	5	5	21.20	30.00
788	16/11/2021 12:00	1	8	8	22.12	28.00
789	16/11/2021 12:30	1	6	6	21.50	26.00
790	16/11/2021 13:00	1	7	7	22.43	34.00
791	16/11/2021 13:30	1	6	6	23.50	28.00
792	16/11/2021 14:00	1	9	9	22.89	29.00
793	16/11/2021 14:30	1	8	8	23.00	33.00
794	16/11/2021 15:00	1	4	4	20.50	28.00
795	16/11/2021 15:30	1	7	7	22.29	26.00
796	16/11/2021 16:00	1	6	6	19.50	22.00
797	16/11/2021 16:30	1	8	8	19.62	26.00
798	16/11/2021 17:00	1	10	10	20.30	23.00
799	16/11/2021 17:30	1	8	8	19.38	22.00
800	16/11/2021 18:00	1	10	10	20.30	24.00
801	16/11/2021 18:30	1	11	11	20.36	24.00
802	16/11/2021 19:00	1	7	7	21.71	24.00
803	16/11/2021 19:30	1	4	4	22.00	26.00
804	16/11/2021 20:00	1	5	5	22.00	27.00
805	16/11/2021 20:30	1	4	4	20.25	24.00
806	16/11/2021 21:00	1	6	6	32.67	40.00
807	16/11/2021 21:30	1	2	2	20.50	22.00
808	16/11/2021 22:00	1	1	1	21.00	21.00
809	16/11/2021 23:00	1	5	5	24.40	32.00
810	17/11/2021 00:00	1	1	1	23.00	23.00
811	17/11/2021 01:30	1	1	1	29.00	29.00
812	17/11/2021 06:00	1	2	2	17.00	18.00
813	17/11/2021 07:00	1	1	1	24.00	24.00
814	17/11/2021 07:30	1	1	1	19.00	19.00
815	17/11/2021 08:00	1	5	5	23.80	28.00
816	17/11/2021 08:30	1	6	6	20.50	24.00
817	17/11/2021 09:00	1	4	4	22.00	24.00
818	17/11/2021 09:30	1	1	1	23.00	23.00
819	17/11/2021 10:00	1	4	4	23.00	32.00
820	17/11/2021 10:30	1	1	1	25.00	25.00
821	17/11/2021 11:00	1	5	5	20.00	24.00
822	17/11/2021 11:30	1	5	5	23.00	31.00
823	17/11/2021 12:00	1	7	7	20.14	23.00
824	17/11/2021 12:30	1	11	11	22.09	29.00
825	17/11/2021 13:00	1	9	9	22.00	28.00
826	17/11/2021 13:30	1	1	1	22.00	22.00
827	17/11/2021 14:00	1	8	8	22.50	26.00
828	17/11/2021 14:30	1	4	4	22.75	25.00
829	17/11/2021 15:00	1	9	9	25.00	34.00
830	17/11/2021 15:30	1	7	7	21.71	27.00
831	17/11/2021 16:00	1	11	11	23.27	36.00
832	17/11/2021 16:30	1	13	13	20.62	24.00
833	17/11/2021 17:00	1	12	12	20.75	26.00
834	17/11/2021 17:30	1	16	16	22.00	35.00
835	17/11/2021 18:00	1	13	13	21.77	28.00
836	17/11/2021 18:30	1	5	5	21.20	24.00
837	17/11/2021 19:00	1	3	3	21.00	23.00
838	17/11/2021 19:30	1	6	6	24.33	31.00
839	17/11/2021 20:00	1	5	5	21.00	25.00
840	17/11/2021 20:30	1	2	2	23.50	26.00
841	17/11/2021 21:00	1	2	2	24.00	29.00
842	17/11/2021 21:30	1	3	3	22.33	24.00
843	17/11/2021 22:00	1	3	3	22.00	26.00
844	17/11/2021 22:30	1	3	3	23.33	25.00
845	17/11/2021 23:30	1	2	2	21.50	25.00
846	18/11/2021 06:00	1	1	1	17.00	17.00
847	18/11/2021 06:30	1	2	2	21.00	22.00
848	18/11/2021 07:00	1	2	2	18.50	20.00
849	18/11/2021 07:30	1	4	4	19.75	23.00
850	18/11/2021 08:00	1	3	3	20.67	26.00
851	18/11/2021 08:30	1	4	4	23.25	24.00
852	18/11/2021 09:00	1	2	2	23.00	25.00
853	18/11/2021 09:30	1	2	2	24.50	28.00
854	18/11/2021 10:00	1	2	2	22.50	25.00
855	18/11/2021 10:30	1	5	5	22.80	29.00
856	18/11/2021 11:00	1	5	5	28.20	34.00
857	18/11/2021 11:30	1	6	6	20.83	28.00
858	18/11/2021 12:00	1	1	1	30.00	30.00
859	18/11/2021 12:30	1	5	5	24.00	31.00
860	18/11/2021 13:00	1	10	10	22.10	26.00
861	18/11/2021 13:30	1	4	4	23.00	25.00
862	18/11/2021 14:00	1	7	7	22.86	39.00
863	18/11/2021 14:30	1	5	5	21.40	25.00
864	18/11/2021 15:00	1	11	11	21.36	25.00
865	18/11/2021 15:30	1	8	8	21.75	26.00
866	18/11/2021 16:00	1	8	8	20.00	22.00
867	18/11/2021 16:30	1	11	11	20.64	26.00
868	18/11/2021 17:00	1	13	13	22.31	31.00
869	18/11/2021 17:30	1	21	21	21.52	30.00
870	18/11/2021 18:00	1	8	8	21.00	26.00
871	18/11/2021 18:30	1	8	8	21.75	29.00
872	18/11/2021 19:00	1	2	2	22.00	24.00
873	18/11/2021 19:30	1	5	5	22.60	27.00
874	18/11/2021 20:00	1	5	5	23.80	34.00
875	18/11/2021 20:30	1	7	7	26.86	30.00
876	18/11/2021 21:00	1	2	2	21.00	22.00
877	18/11/2021 21:30	1	1	1	24.00	24.00
878	18/11/2021 22:00	1	3	3	22.33	24.00
879	18/11/2021 22:30	1	4	4	27.50	34.00
880	18/11/2021 23:00	1	1	1	20.00	20.00
881	19/11/2021 00:00	1	1	1	35.00	35.00
882	19/11/2021 05:00	1	1	1	23.00	23.00
883	19/11/2021 06:00	1	1	1	17.00	17.00
884	19/11/2021 06:30	1	3	3	24.67	28.00
885	19/11/2021 07:00	1	3	3	21.67	25.00
886	19/11/2021 07:30	1	2	2	21.00	21.00
887	19/11/2021 08:00	1	11	11	24.18	37.00
888	19/11/2021 08:30	1	6	6	20.83	26.00
889	19/11/2021 09:00	1	3	3	19.67	21.00
890	19/11/2021 09:30	1	2	2	21.00	23.00
891	19/11/2021 10:00	1	2	2	23.50	25.00
892	19/11/2021 10:30	1	7	7	23.14	27.00
893	19/11/2021 11:00	1	4	4	27.00	36.00
894	19/11/2021 11:30	1	4	4	21.50	26.00
895	19/11/2021 12:00	1	1	1	18.00	18.00
896	19/11/2021 12:30	1	8	8	22.12	28.00
897	19/11/2021 13:00	1	6	6	21.17	23.00
898	19/11/2021 13:30	1	11	11	22.73	39.00
899	19/11/2021 14:00	1	14	14	21.14	27.00
900	19/11/2021 14:30	1	9	9	21.33	28.00
901	19/11/2021 15:00	1	7	7	20.00	25.00
902	19/11/2021 15:30	1	11	11	23.18	39.00
903	19/11/2021 16:00	1	12	12	21.50	36.00
904	19/11/2021 16:30	1	11	11	20.73	25.00
905	19/11/2021 17:00	1	8	8	23.38	30.00
906	19/11/2021 17:30	1	8	8	19.12	22.00
907	19/11/2021 18:00	1	12	12	22.67	39.00
908	19/11/2021 18:30	1	10	10	23.40	27.00
909	19/11/2021 19:00	1	9	9	24.67	30.00
910	19/11/2021 19:30	1	8	8	23.38	29.00
911	19/11/2021 20:00	1	4	4	21.00	23.00
912	19/11/2021 20:30	1	5	5	24.00	27.00
913	19/11/2021 21:00	1	2	2	21.50	23.00
914	19/11/2021 21:30	1	7	7	23.43	28.00
915	19/11/2021 22:00	1	2	2	27.50	29.00
916	19/11/2021 23:00	1	2	2	19.50	20.00
917	19/11/2021 23:30	1	1	1	23.00	23.00
918	20/11/2021 00:00	1	2	2	26.50	29.00
919	20/11/2021 06:00	1	1	1	20.00	20.00
920	20/11/2021 06:30	1	2	2	20.50	21.00
921	20/11/2021 07:00	1	1	1	31.00	31.00
922	20/11/2021 08:00	1	1	1	27.00	27.00
923	20/11/2021 08:30	1	5	5	22.40	30.00
924	20/11/2021 09:00	1	5	5	23.80	27.00
925	20/11/2021 09:30	1	6	6	22.00	30.00
926	20/11/2021 10:00	1	10	10	20.90	27.00
927	20/11/2021 10:30	1	7	7	20.43	26.00
928	20/11/2021 11:00	1	11	11	19.64	29.00
929	20/11/2021 11:30	1	9	9	20.89	27.00
930	20/11/2021 12:00	1	3	3	21.00	23.00
931	20/11/2021 12:30	1	8	8	21.12	28.00
932	20/11/2021 13:00	1	7	7	19.86	25.00
933	20/11/2021 13:30	1	10	10	20.90	24.00
934	20/11/2021 14:00	1	4	4	20.00	25.00
935	20/11/2021 14:30	1	6	6	23.33	26.00
936	20/11/2021 15:00	1	4	4	19.00	22.00
937	20/11/2021 15:30	1	5	5	20.60	22.00
938	20/11/2021 16:00	1	7	7	18.71	22.00
939	20/11/2021 16:30	1	2	2	27.00	31.00
940	20/11/2021 17:00	1	8	8	20.38	24.00
941	20/11/2021 17:30	1	7	7	23.00	30.00
942	20/11/2021 18:00	1	6	6	20.50	25.00
943	20/11/2021 18:30	1	6	6	24.83	32.00
944	20/11/2021 19:00	1	5	5	20.60	24.00
945	20/11/2021 19:30	1	3	3	24.67	29.00
946	20/11/2021 20:00	1	1	1	21.00	21.00
947	20/11/2021 20:30	1	6	6	22.33	33.00
948	20/11/2021 21:30	1	1	1	23.00	23.00
949	20/11/2021 22:30	1	2	2	27.50	33.00
950	20/11/2021 23:00	1	4	4	20.75	24.00
951	20/11/2021 23:30	1	2	2	20.50	22.00
952	21/11/2021 00:00	1	2	2	22.50	25.00
953	21/11/2021 01:00	1	2	2	23.50	25.00
954	21/11/2021 01:30	1	1	1	18.00	18.00
955	21/11/2021 06:30	1	1	1	19.00	19.00
956	21/11/2021 07:00	1	2	2	18.50	20.00
957	21/11/2021 09:00	1	3	3	23.33	26.00
958	21/11/2021 09:30	1	1	1	24.00	24.00
959	21/11/2021 10:00	1	1	1	20.00	20.00
960	21/11/2021 10:30	1	2	2	24.00	28.00
961	21/11/2021 11:00	1	4	4	21.50	25.00
962	21/11/2021 11:30	1	3	3	19.33	22.00
963	21/11/2021 12:00	1	5	5	22.40	29.00
964	21/11/2021 12:30	1	1	1	26.00	26.00
965	21/11/2021 13:00	1	1	1	21.00	21.00
966	21/11/2021 13:30	1	3	3	21.00	22.00
967	21/11/2021 14:00	1	5	5	21.20	28.00
968	21/11/2021 14:30	1	5	5	20.00	23.00
969	21/11/2021 15:00	1	8	8	22.12	29.00
970	21/11/2021 15:30	1	5	5	22.40	27.00
971	21/11/2021 16:00	1	5	5	22.40	28.00
972	21/11/2021 16:30	1	4	4	25.25	33.00
973	21/11/2021 17:00	1	7	7	20.14	25.00
974	21/11/2021 17:30	1	5	5	21.00	24.00
975	21/11/2021 18:00	1	7	7	20.14	23.00
976	21/11/2021 18:30	1	10	10	23.80	30.00
977	21/11/2021 19:00	1	4	4	27.00	38.00
978	21/11/2021 19:30	1	4	4	22.00	26.00
979	21/11/2021 20:30	1	6	6	20.17	23.00
980	21/11/2021 21:30	1	1	1	18.00	18.00
981	21/11/2021 22:00	1	2	2	18.00	18.00
982	21/11/2021 22:30	1	1	1	27.00	27.00
983	21/11/2021 23:00	1	1	1	35.00	35.00
984	21/11/2021 23:30	1	1	1	24.00	24.00
985	22/11/2021 06:00	1	1	1	23.00	23.00
986	22/11/2021 06:30	1	1	1	19.00	19.00
987	22/11/2021 07:00	1	3	3	23.00	28.00
988	22/11/2021 07:30	1	4	4	19.75	23.00
989	22/11/2021 08:00	1	4	4	24.00	32.00
990	22/11/2021 08:30	1	9	9	21.89	25.00
991	22/11/2021 09:00	1	7	7	20.57	25.00
992	22/11/2021 09:30	1	4	4	23.25	26.00
993	22/11/2021 10:00	1	2	2	17.00	17.00
994	22/11/2021 10:30	1	1	1	25.00	25.00
995	22/11/2021 11:00	1	4	4	24.00	30.00
996	22/11/2021 11:30	1	4	4	24.25	36.00
997	22/11/2021 12:00	1	5	5	22.80	27.00
998	22/11/2021 12:30	1	8	8	21.38	26.00
999	22/11/2021 13:00	1	6	6	20.33	23.00
1000	22/11/2021 13:30	1	6	6	21.17	24.00
1001	22/11/2021 14:00	1	3	3	23.67	31.00
1002	22/11/2021 14:30	1	4	4	22.75	27.00
1003	22/11/2021 15:00	1	4	4	22.25	26.00
1004	22/11/2021 15:30	1	11	11	21.09	27.00
1005	22/11/2021 16:00	1	5	5	22.40	27.00
1006	22/11/2021 16:30	1	15	15	20.53	29.00
1007	22/11/2021 17:00	1	17	17	20.29	25.00
1008	22/11/2021 17:30	1	14	14	21.21	24.00
1009	22/11/2021 18:00	1	13	13	20.38	25.00
1010	22/11/2021 18:30	1	10	10	21.30	29.00
1011	22/11/2021 19:00	1	3	3	20.00	22.00
1012	22/11/2021 20:00	1	3	3	20.67	23.00
1013	22/11/2021 20:30	1	8	8	22.25	31.00
1014	22/11/2021 21:30	1	5	5	21.00	26.00
1015	22/11/2021 22:00	1	2	2	21.50	25.00
1016	22/11/2021 22:30	1	1	1	20.00	20.00
1017	22/11/2021 23:00	1	1	1	17.00	17.00
1018	22/11/2021 23:30	1	1	1	18.00	18.00
1019	23/11/2021 00:00	1	2	2	23.00	24.00
1020	23/11/2021 01:30	1	1	1	24.00	24.00
1021	23/11/2021 03:00	1	1	1	24.00	24.00
1022	23/11/2021 05:00	1	1	1	24.00	24.00
1023	23/11/2021 06:30	1	2	2	24.50	29.00
1024	23/11/2021 07:00	1	3	3	20.67	23.00
1025	23/11/2021 07:30	1	1	1	24.00	24.00
1026	23/11/2021 08:00	1	6	6	21.17	29.00
1027	23/11/2021 08:30	1	4	4	24.50	30.00
1028	23/11/2021 09:30	1	2	2	25.00	29.00
1029	23/11/2021 10:00	1	9	9	23.11	35.00
1030	23/11/2021 10:30	1	1	1	17.00	17.00
1031	23/11/2021 11:00	1	6	6	19.17	24.00
1032	23/11/2021 11:30	1	5	5	21.60	24.00
1033	23/11/2021 12:00	1	6	6	24.00	34.00
1034	23/11/2021 12:30	1	9	9	23.11	28.00
1035	23/11/2021 13:00	1	10	10	21.80	25.00
1036	23/11/2021 13:30	1	5	5	20.60	24.00
1037	23/11/2021 14:00	1	5	5	21.40	25.00
1038	23/11/2021 14:30	1	7	7	21.43	26.00
1039	23/11/2021 15:00	1	2	2	17.00	17.00
1040	23/11/2021 15:30	1	8	8	20.75	24.00
1041	23/11/2021 16:00	1	8	8	21.38	30.00
1042	23/11/2021 16:30	1	13	13	23.92	34.00
1043	23/11/2021 17:00	1	18	18	20.61	27.00
1044	23/11/2021 17:30	1	9	9	24.67	37.00
1045	23/11/2021 18:00	1	17	17	21.41	27.00
1046	23/11/2021 18:30	1	14	14	21.57	27.00
1047	23/11/2021 19:00	1	3	3	20.67	23.00
1048	23/11/2021 19:30	1	2	2	21.50	22.00
1049	23/11/2021 20:00	1	5	5	24.80	32.00
1050	23/11/2021 20:30	1	1	1	21.00	21.00
1051	23/11/2021 21:00	1	2	2	22.50	24.00
1052	23/11/2021 21:30	1	3	3	19.67	22.00
1053	23/11/2021 22:00	1	6	6	23.00	29.00
1054	23/11/2021 23:00	1	1	1	22.00	22.00
1055	23/11/2021 23:30	1	1	1	21.00	21.00
1056	24/11/2021 00:00	1	2	2	18.50	19.00
1057	24/11/2021 05:30	1	1	1	21.00	21.00
1058	24/11/2021 06:30	1	2	2	18.00	20.00
1059	24/11/2021 07:00	1	2	2	17.00	18.00
1060	24/11/2021 07:30	1	5	5	20.40	23.00
1061	24/11/2021 08:00	1	4	4	19.50	22.00
1062	24/11/2021 08:30	1	7	7	21.43	26.00
1063	24/11/2021 09:00	1	6	6	26.17	35.00
1064	24/11/2021 09:30	1	4	4	27.25	40.00
1065	24/11/2021 10:00	1	3	3	23.33	27.00
1066	24/11/2021 10:30	1	3	3	21.67	23.00
1067	24/11/2021 11:00	1	7	7	23.71	27.00
1068	24/11/2021 11:30	1	6	6	25.17	35.00
1069	24/11/2021 12:00	1	11	11	24.09	32.00
1070	24/11/2021 12:30	1	6	6	23.67	26.00
1071	24/11/2021 13:00	1	10	10	20.70	25.00
1072	24/11/2021 13:30	1	7	7	18.57	24.00
1073	24/11/2021 14:00	1	7	7	23.57	34.00
1074	24/11/2021 14:30	1	8	8	19.88	23.00
1075	24/11/2021 15:00	1	6	6	20.83	25.00
1076	24/11/2021 15:30	1	10	10	22.70	27.00
1077	24/11/2021 16:00	1	11	11	22.27	26.00
1078	24/11/2021 16:30	1	10	10	22.90	30.00
1079	24/11/2021 17:00	1	9	9	21.44	31.00
1080	24/11/2021 17:30	1	13	13	20.38	25.00
1081	24/11/2021 18:00	1	10	10	23.00	29.00
1082	24/11/2021 18:30	1	10	10	20.80	25.00
1083	24/11/2021 19:00	1	4	4	20.25	22.00
1084	24/11/2021 19:30	1	5	5	21.60	27.00
1085	24/11/2021 20:00	1	2	2	21.00	23.00
1086	24/11/2021 20:30	1	2	2	23.00	24.00
1087	24/11/2021 21:00	1	5	5	22.20	26.00
1088	24/11/2021 21:30	1	4	4	21.50	26.00
1089	24/11/2021 22:00	1	1	1	16.00	16.00
1090	24/11/2021 22:30	1	2	2	22.00	22.00
1091	24/11/2021 23:00	1	1	1	22.00	22.00
1092	24/11/2021 23:30	1	3	3	23.33	24.00
1093	25/11/2021 01:30	1	1	1	24.00	24.00
1094	25/11/2021 07:00	1	2	2	21.00	24.00
1095	25/11/2021 07:30	1	4	4	22.75	26.00
1096	25/11/2021 08:00	1	2	2	25.00	31.00
1097	25/11/2021 08:30	1	9	9	20.22	22.00
1098	25/11/2021 09:00	1	6	6	20.50	25.00
1099	25/11/2021 09:30	1	3	3	23.33	26.00
1100	25/11/2021 10:00	1	8	8	23.38	30.00
1101	25/11/2021 10:30	1	4	4	20.00	23.00
1102	25/11/2021 11:00	1	7	7	22.71	27.00
1103	25/11/2021 11:30	1	5	5	19.40	21.00
1104	25/11/2021 12:00	1	2	2	21.00	21.00
1105	25/11/2021 12:30	1	8	8	23.88	34.00
1106	25/11/2021 13:00	1	8	8	22.25	28.00
1107	25/11/2021 13:30	1	6	6	24.17	31.00
1108	25/11/2021 14:00	1	4	4	23.50	27.00
1109	25/11/2021 14:30	1	7	7	22.43	26.00
1110	25/11/2021 15:00	1	10	10	25.20	32.00
1111	25/11/2021 15:30	1	9	9	21.33	25.00
1112	25/11/2021 16:00	1	11	11	22.09	36.00
1113	25/11/2021 16:30	1	12	12	20.25	24.00
1114	25/11/2021 17:00	1	16	16	21.38	25.00
1115	25/11/2021 17:30	1	8	8	21.00	28.00
1116	25/11/2021 18:00	1	10	10	24.00	32.00
1117	25/11/2021 18:30	1	8	8	23.75	29.00
1118	25/11/2021 19:00	1	7	7	23.29	38.00
1119	25/11/2021 19:30	1	6	6	20.67	26.00
1120	25/11/2021 20:00	1	7	7	20.86	24.00
1121	25/11/2021 20:30	1	5	5	20.80	25.00
1122	25/11/2021 21:00	1	4	4	21.75	27.00
1123	25/11/2021 21:30	1	2	2	23.50	26.00
1124	25/11/2021 22:00	1	2	2	18.50	19.00
1125	25/11/2021 23:00	1	1	1	24.00	24.00
1126	26/11/2021 00:00	1	1	1	21.00	21.00
1127	26/11/2021 01:00	1	1	1	30.00	30.00
1128	26/11/2021 01:30	1	1	1	24.00	24.00
1129	26/11/2021 06:30	1	4	4	22.50	27.00
1130	26/11/2021 07:00	1	2	2	22.00	23.00
1131	26/11/2021 07:30	1	2	2	24.00	27.00
1132	26/11/2021 08:00	1	6	6	23.33	30.00
1133	26/11/2021 08:30	1	1	1	29.00	29.00
1134	26/11/2021 09:00	1	4	4	22.00	28.00
1135	26/11/2021 09:30	1	5	5	23.60	32.00
1136	26/11/2021 10:00	1	3	3	22.67	33.00
1137	26/11/2021 10:30	1	6	6	20.33	25.00
1138	26/11/2021 11:00	1	5	5	21.00	25.00
1139	26/11/2021 11:30	1	5	5	20.80	25.00
1140	26/11/2021 12:00	1	7	7	22.00	25.00
1141	26/11/2021 12:30	1	8	8	24.38	32.00
1142	26/11/2021 13:00	1	19	19	22.58	42.00
1143	26/11/2021 13:30	1	15	15	23.93	33.00
1144	26/11/2021 14:00	1	18	18	22.83	39.00
1145	26/11/2021 14:30	1	5	5	21.00	24.00
1146	26/11/2021 15:00	1	13	13	21.23	26.00
1147	26/11/2021 15:30	1	15	15	24.13	35.00
1148	26/11/2021 16:00	1	12	12	21.42	30.00
1149	26/11/2021 16:30	1	11	11	24.36	38.00
1150	26/11/2021 17:00	1	8	8	22.75	30.00
1151	26/11/2021 17:30	1	10	10	19.60	25.00
1152	26/11/2021 18:00	1	12	12	20.42	28.00
1153	26/11/2021 18:30	1	5	5	22.00	25.00
1154	26/11/2021 19:00	1	4	4	21.00	23.00
1155	26/11/2021 19:30	1	8	8	20.38	26.00
1156	26/11/2021 20:00	1	3	3	22.33	25.00
1157	26/11/2021 20:30	1	3	3	26.67	31.00
1158	26/11/2021 21:00	1	5	5	23.40	29.00
1159	26/11/2021 21:30	1	1	1	25.00	25.00
1160	26/11/2021 22:00	1	4	4	23.75	27.00
1161	26/11/2021 22:30	1	2	2	18.50	21.00
1162	26/11/2021 23:00	1	1	1	22.00	22.00
1163	26/11/2021 23:30	1	3	3	21.67	23.00
1164	27/11/2021 00:00	1	1	1	24.00	24.00
1165	27/11/2021 00:30	1	1	1	21.00	21.00
1166	27/11/2021 01:30	1	1	1	28.00	28.00
1167	27/11/2021 06:30	1	1	1	18.00	18.00
1168	27/11/2021 08:00	1	1	1	18.00	18.00
1169	27/11/2021 08:30	1	2	2	21.00	25.00
1170	27/11/2021 09:00	1	2	2	22.50	23.00
1171	27/11/2021 09:30	1	3	3	27.33	35.00
1172	27/11/2021 10:00	1	7	7	21.57	23.00
1173	27/11/2021 10:30	1	5	5	20.60	22.00
1174	27/11/2021 11:00	1	7	7	22.29	26.00
1175	27/11/2021 11:30	1	6	6	21.17	25.00
1176	27/11/2021 12:00	1	3	3	22.67	25.00
1177	27/11/2021 12:30	1	9	9	21.56	31.00
1178	27/11/2021 13:00	1	4	4	20.25	26.00
1179	27/11/2021 13:30	1	8	8	22.12	29.00
1180	27/11/2021 14:00	1	4	4	23.25	26.00
1181	27/11/2021 14:30	1	5	5	21.20	26.00
1182	27/11/2021 15:00	1	6	6	20.83	26.00
1183	27/11/2021 15:30	1	6	6	19.00	22.00
1184	27/11/2021 16:00	1	5	5	20.60	24.00
1185	27/11/2021 16:30	1	6	6	22.67	30.00
1186	27/11/2021 17:00	1	1	1	18.00	18.00
1187	27/11/2021 17:30	1	2	2	22.00	24.00
1188	27/11/2021 18:00	1	6	6	20.17	26.00
1189	27/11/2021 18:30	1	6	6	23.17	27.00
1190	27/11/2021 19:00	1	2	2	19.50	21.00
1191	27/11/2021 19:30	1	3	3	25.67	29.00
1192	27/11/2021 20:00	1	2	2	22.50	23.00
1193	27/11/2021 20:30	1	2	2	34.00	40.00
1194	27/11/2021 21:30	1	2	2	23.00	24.00
1195	27/11/2021 22:00	1	2	2	19.00	21.00
1196	27/11/2021 22:30	1	3	3	23.67	26.00
1197	27/11/2021 23:00	1	1	1	18.00	18.00
1198	27/11/2021 23:30	1	1	1	41.00	41.00
1199	28/11/2021 00:00	1	2	2	25.50	26.00
1200	28/11/2021 00:30	1	2	2	25.50	27.00
1201	28/11/2021 01:00	1	2	2	23.50	25.00
1202	28/11/2021 02:30	1	1	1	27.00	27.00
1203	28/11/2021 06:00	1	2	2	22.50	23.00
1204	28/11/2021 06:30	1	1	1	21.00	21.00
1205	28/11/2021 07:30	1	1	1	25.00	25.00
1206	28/11/2021 08:00	1	1	1	21.00	21.00
1207	28/11/2021 08:30	1	2	2	25.00	29.00
1208	28/11/2021 09:00	1	4	4	19.50	25.00
1209	28/11/2021 09:30	1	1	1	21.00	21.00
1210	28/11/2021 10:00	1	6	6	24.33	32.00
1211	28/11/2021 10:30	1	7	7	21.57	27.00
1212	28/11/2021 11:00	1	4	4	22.50	24.00
1213	28/11/2021 11:30	1	4	4	20.75	23.00
1214	28/11/2021 12:00	1	5	5	24.20	31.00
1215	28/11/2021 12:30	1	3	3	24.67	29.00
1216	28/11/2021 13:00	1	7	7	20.29	23.00
1217	28/11/2021 13:30	1	3	3	22.67	26.00
1218	28/11/2021 14:00	1	4	4	22.00	25.00
1219	28/11/2021 14:30	1	6	6	22.50	28.00
1220	28/11/2021 15:00	1	2	2	24.00	26.00
1221	28/11/2021 15:30	1	6	6	20.50	25.00
1222	28/11/2021 16:00	1	5	5	20.80	29.00
1223	28/11/2021 16:30	1	4	4	20.50	23.00
1224	28/11/2021 17:00	1	6	6	20.00	27.00
1225	28/11/2021 17:30	1	7	7	20.57	24.00
1226	28/11/2021 18:00	1	8	8	21.25	29.00
1227	28/11/2021 18:30	1	7	7	21.29	27.00
1228	28/11/2021 19:00	1	4	4	19.75	22.00
1229	28/11/2021 19:30	1	1	1	27.00	27.00
1230	28/11/2021 20:00	1	4	4	24.25	34.00
1231	28/11/2021 20:30	1	4	4	22.00	25.00
1232	28/11/2021 21:00	1	1	1	22.00	22.00
1233	28/11/2021 21:30	1	1	1	20.00	20.00
1234	28/11/2021 22:00	1	1	1	23.00	23.00
1235	28/11/2021 22:30	1	1	1	28.00	28.00
1236	29/11/2021 05:30	1	2	2	22.50	24.00
1237	29/11/2021 07:00	1	2	2	26.00	26.00
1238	29/11/2021 07:30	1	4	4	21.25	24.00
1239	29/11/2021 08:00	1	5	5	24.20	28.00
1240	29/11/2021 08:30	1	10	10	21.50	27.00
1241	29/11/2021 09:00	1	1	1	26.00	26.00
1242	29/11/2021 09:30	1	2	2	22.00	22.00
1243	29/11/2021 10:00	1	8	8	22.62	29.00
1244	29/11/2021 10:30	1	3	3	20.00	23.00
1245	29/11/2021 11:00	1	6	6	23.83	25.00
1246	29/11/2021 11:30	1	6	6	22.50	35.00
1247	29/11/2021 12:00	1	4	4	25.25	33.00
1248	29/11/2021 12:30	1	9	9	24.67	33.00
1249	29/11/2021 13:00	1	13	13	23.23	34.00
1250	29/11/2021 13:30	1	4	4	20.00	24.00
1251	29/11/2021 14:00	1	7	7	21.00	24.00
1252	29/11/2021 14:30	1	3	3	22.33	24.00
1253	29/11/2021 15:00	1	9	9	24.89	34.00
1254	29/11/2021 15:30	1	6	6	25.33	33.00
1255	29/11/2021 16:00	1	6	6	20.33	24.00
1256	29/11/2021 16:30	1	14	14	20.93	30.00
1257	29/11/2021 17:00	1	12	12	19.75	23.00
1258	29/11/2021 17:30	1	15	15	22.07	33.00
1259	29/11/2021 18:00	1	9	9	20.78	25.00
1260	29/11/2021 18:30	1	9	9	22.89	27.00
1261	29/11/2021 19:00	1	6	6	23.00	28.00
1262	29/11/2021 19:30	1	1	1	26.00	26.00
1263	29/11/2021 20:00	1	4	4	25.50	28.00
1264	29/11/2021 20:30	1	5	5	21.20	26.00
1265	29/11/2021 21:00	1	3	3	22.33	28.00
1266	29/11/2021 21:30	1	4	4	22.00	28.00
1267	29/11/2021 22:00	1	3	3	25.00	28.00
1268	29/11/2021 23:30	1	1	1	31.00	31.00
1269	30/11/2021 06:30	1	4	4	22.75	29.00
1270	30/11/2021 07:00	1	3	3	22.33	24.00
1271	30/11/2021 07:30	1	1	1	21.00	21.00
1272	30/11/2021 08:00	1	1	1	18.00	18.00
1273	30/11/2021 08:30	1	4	4	23.75	29.00
1274	30/11/2021 09:00	1	2	2	21.00	23.00
1275	30/11/2021 09:30	1	3	3	24.33	30.00
1276	30/11/2021 10:00	1	2	2	17.00	18.00
1277	30/11/2021 10:30	1	8	8	20.75	25.00
1278	30/11/2021 11:00	1	3	3	20.67	28.00
1279	30/11/2021 11:30	1	4	4	21.00	22.00
1280	30/11/2021 12:00	1	4	4	23.75	38.00
1281	30/11/2021 12:30	1	5	5	21.20	27.00
1282	30/11/2021 13:00	1	7	7	21.43	25.00
1283	30/11/2021 13:30	1	7	7	22.14	28.00
1284	30/11/2021 14:00	1	7	7	21.00	24.00
1285	30/11/2021 14:30	1	5	5	20.00	22.00
1286	30/11/2021 15:00	1	7	7	22.57	28.00
1287	30/11/2021 15:30	1	6	6	24.67	27.00
1288	30/11/2021 16:00	1	8	8	20.50	25.00
1289	30/11/2021 16:30	1	18	18	24.61	35.00
1290	30/11/2021 17:00	1	13	13	21.23	29.00
1291	30/11/2021 17:30	1	15	15	21.40	29.00
1292	30/11/2021 18:00	1	20	20	22.05	32.00
1293	30/11/2021 18:30	1	8	8	21.25	24.00
1294	30/11/2021 19:00	1	6	6	23.67	28.00
1295	30/11/2021 19:30	1	2	2	24.50	30.00
1296	30/11/2021 20:00	1	2	2	23.50	25.00
1297	30/11/2021 20:30	1	5	5	19.00	23.00
1298	30/11/2021 21:00	1	3	3	23.67	27.00
1299	30/11/2021 21:30	1	2	2	23.50	27.00
1300	30/11/2021 22:30	1	2	2	20.50	23.00
1301	30/11/2021 23:00	1	4	4	26.00	36.00
1302	01/12/2021 00:00	1	1	1	24.00	24.00
1303	01/12/2021 01:00	1	1	1	19.00	19.00
1304	01/12/2021 07:00	1	2	2	28.00	33.00
1305	01/12/2021 07:30	1	7	7	21.29	25.00
1306	01/12/2021 08:00	1	2	2	19.50	21.00
1307	01/12/2021 08:30	1	4	4	20.50	23.00
1308	01/12/2021 09:00	1	3	3	23.33	26.00
1309	01/12/2021 09:30	1	4	4	22.50	28.00
1310	01/12/2021 10:00	1	3	3	21.33	23.00
1311	01/12/2021 10:30	1	7	7	27.14	38.00
1312	01/12/2021 11:00	1	6	6	25.00	30.00
1313	01/12/2021 11:30	1	2	2	24.00	25.00
1314	01/12/2021 12:00	1	11	11	22.73	28.00
1315	01/12/2021 12:30	1	12	12	22.17	27.00
1316	01/12/2021 13:00	1	10	10	21.70	26.00
1317	01/12/2021 13:30	1	6	6	21.17	26.00
1318	01/12/2021 14:00	1	8	8	23.25	29.00
1319	01/12/2021 14:30	1	5	5	22.40	26.00
1320	01/12/2021 15:00	1	9	9	21.67	27.00
1321	01/12/2021 15:30	1	11	11	23.09	31.00
1322	01/12/2021 16:00	1	8	8	24.25	34.00
1323	01/12/2021 16:30	1	13	13	23.92	35.00
1324	01/12/2021 17:00	1	11	11	20.91	26.00
1325	01/12/2021 17:30	1	12	12	21.17	27.00
1326	01/12/2021 18:00	1	7	7	22.00	26.00
1327	01/12/2021 18:30	1	8	8	22.88	26.00
1328	01/12/2021 19:00	1	5	5	22.40	30.00
1329	01/12/2021 19:30	1	2	2	25.00	33.00
1330	01/12/2021 20:00	1	5	5	25.40	33.00
1331	01/12/2021 20:30	1	5	5	21.40	25.00
1332	01/12/2021 21:00	1	2	2	21.00	24.00
1333	01/12/2021 21:30	1	6	6	22.17	28.00
1334	01/12/2021 22:00	1	2	2	21.50	23.00
1335	01/12/2021 22:30	1	2	2	33.00	37.00
1336	01/12/2021 23:00	1	2	2	24.00	27.00
1337	01/12/2021 23:30	1	4	4	23.75	28.00
1338	02/12/2021 05:00	1	1	1	30.00	30.00
1339	02/12/2021 05:30	1	1	1	20.00	20.00
1340	02/12/2021 06:30	1	1	1	16.00	16.00
1341	02/12/2021 07:00	1	3	3	22.00	25.00
1342	02/12/2021 07:30	1	1	1	22.00	22.00
1343	02/12/2021 08:00	1	3	3	23.67	26.00
1344	02/12/2021 08:30	1	3	3	20.00	22.00
1345	02/12/2021 09:00	1	3	3	29.00	40.00
1346	02/12/2021 09:30	1	2	2	23.50	25.00
1347	02/12/2021 10:00	1	3	3	21.67	26.00
1348	02/12/2021 10:30	1	3	3	21.00	25.00
1349	02/12/2021 11:00	1	5	5	23.00	33.00
1350	02/12/2021 11:30	1	5	5	24.80	28.00
1351	02/12/2021 12:00	1	9	9	23.22	28.00
1352	02/12/2021 12:30	1	6	6	23.83	33.00
1353	02/12/2021 13:00	1	9	9	22.44	29.00
1354	02/12/2021 13:30	1	8	8	22.25	26.00
1355	02/12/2021 14:00	1	6	6	25.00	30.00
1356	02/12/2021 14:30	1	8	8	24.75	30.00
1357	02/12/2021 15:00	1	7	7	23.00	30.00
1358	02/12/2021 15:30	1	13	13	23.77	33.00
1359	02/12/2021 16:00	1	15	15	20.67	26.00
1360	02/12/2021 16:30	1	10	10	23.30	32.00
1361	02/12/2021 17:00	1	8	8	20.88	22.00
1362	02/12/2021 17:30	1	15	15	21.47	31.00
1363	02/12/2021 18:00	1	12	12	20.25	28.00
1364	02/12/2021 18:30	1	11	11	23.18	26.00
1365	02/12/2021 19:00	1	5	5	20.40	25.00
1366	02/12/2021 19:30	1	8	8	26.25	36.00
1367	02/12/2021 20:00	1	8	8	23.38	27.00
1368	02/12/2021 20:30	1	3	3	23.00	24.00
1369	02/12/2021 21:00	1	2	2	25.00	27.00
1370	02/12/2021 21:30	1	2	2	30.50	32.00
1371	02/12/2021 22:00	1	5	5	21.80	25.00
1372	02/12/2021 22:30	1	1	1	25.00	25.00
1373	02/12/2021 23:30	1	1	1	36.00	36.00
1374	03/12/2021 00:00	1	1	1	21.00	21.00
1375	03/12/2021 01:30	1	2	2	25.50	31.00
1376	03/12/2021 05:00	1	1	1	25.00	25.00
1377	03/12/2021 07:00	1	6	6	25.17	31.00
1378	03/12/2021 07:30	1	1	1	21.00	21.00
1379	03/12/2021 08:00	1	6	6	22.83	31.00
1380	03/12/2021 08:30	1	4	4	25.75	29.00
1381	03/12/2021 09:00	1	6	6	25.67	30.00
1382	03/12/2021 09:30	1	4	4	23.50	28.00
1383	03/12/2021 10:00	1	3	3	29.33	38.00
1384	03/12/2021 10:30	1	5	5	21.40	28.00
1385	03/12/2021 11:00	1	6	6	20.17	25.00
1386	03/12/2021 11:30	1	4	4	22.75	30.00
1387	03/12/2021 12:00	1	11	11	23.91	32.00
1388	03/12/2021 12:30	1	10	10	20.40	25.00
1389	03/12/2021 13:00	1	9	9	24.78	29.00
1390	03/12/2021 13:30	1	14	14	22.29	27.00
1391	03/12/2021 14:00	1	6	6	21.83	24.00
1392	03/12/2021 14:30	1	13	13	20.23	24.00
1393	03/12/2021 15:00	1	4	4	22.25	26.00
1394	03/12/2021 15:30	1	11	11	21.73	29.00
1395	03/12/2021 16:00	1	9	9	19.89	25.00
1396	03/12/2021 16:30	1	13	13	22.38	30.00
1397	03/12/2021 17:00	1	16	16	19.94	25.00
1398	03/12/2021 17:30	1	5	5	19.60	21.00
1399	03/12/2021 18:00	1	7	7	20.14	21.00
1400	03/12/2021 18:30	1	14	14	21.71	32.00
1401	03/12/2021 19:00	1	5	5	26.20	34.00
1402	03/12/2021 19:30	1	5	5	21.80	26.00
1403	03/12/2021 20:00	1	1	1	26.00	26.00
1404	03/12/2021 20:30	1	4	4	21.50	28.00
1405	03/12/2021 21:00	1	3	3	18.33	20.00
1406	03/12/2021 21:30	1	1	1	22.00	22.00
1407	03/12/2021 22:00	1	5	5	19.60	23.00
1408	03/12/2021 22:30	1	4	4	23.00	26.00
1409	03/12/2021 23:00	1	2	2	23.50	26.00
1410	03/12/2021 23:30	1	2	2	20.00	22.00
1411	04/12/2021 07:30	1	1	1	19.00	19.00
1412	04/12/2021 08:30	1	2	2	27.00	31.00
1413	04/12/2021 09:00	1	10	10	21.90	29.00
1414	04/12/2021 09:30	1	6	6	25.00	32.00
1415	04/12/2021 10:00	1	11	11	22.00	28.00
1416	04/12/2021 10:30	1	5	5	25.60	40.00
1417	04/12/2021 11:00	1	10	10	22.20	32.00
1418	04/12/2021 11:30	1	4	4	22.75	28.00
1419	04/12/2021 12:00	1	13	13	23.69	34.00
1420	04/12/2021 12:30	1	13	13	21.62	35.00
1421	04/12/2021 13:00	1	8	8	24.62	32.00
1422	04/12/2021 13:30	1	10	10	21.10	30.00
1423	04/12/2021 14:00	1	4	4	21.00	24.00
1424	04/12/2021 14:30	1	9	9	23.67	30.00
1425	04/12/2021 15:00	1	12	12	22.75	29.00
1426	04/12/2021 15:30	1	9	9	23.89	37.00
1427	04/12/2021 16:00	1	6	6	24.17	27.00
1428	04/12/2021 16:30	1	9	9	23.56	27.00
1429	04/12/2021 17:00	1	11	11	21.09	25.00
1430	04/12/2021 17:30	1	3	3	20.33	22.00
1431	04/12/2021 18:00	1	6	6	22.50	24.00
1432	04/12/2021 18:30	1	2	2	29.00	32.00
1433	04/12/2021 19:00	1	9	9	20.78	25.00
1434	04/12/2021 19:30	1	4	4	20.25	22.00
1435	04/12/2021 20:00	1	5	5	21.80	30.00
1436	04/12/2021 20:30	1	2	2	30.50	34.00
1437	04/12/2021 21:00	1	4	4	17.50	19.00
1438	04/12/2021 21:30	1	2	2	19.50	23.00
1439	04/12/2021 22:00	1	1	1	30.00	30.00
1440	04/12/2021 22:30	1	1	1	28.00	28.00
1441	04/12/2021 23:00	1	3	3	24.00	29.00
1442	04/12/2021 23:30	1	1	1	22.00	22.00
1443	05/12/2021 00:00	1	1	1	25.00	25.00
1444	05/12/2021 00:30	1	3	3	23.33	29.00
1445	05/12/2021 05:30	1	1	1	19.00	19.00
1446	05/12/2021 08:00	1	3	3	21.33	23.00
1447	05/12/2021 08:30	1	1	1	19.00	19.00
1448	05/12/2021 09:00	1	5	5	23.20	32.00
1449	05/12/2021 09:30	1	1	1	24.00	24.00
1450	05/12/2021 10:00	1	3	3	25.00	27.00
1451	05/12/2021 10:30	1	2	2	26.00	34.00
1452	05/12/2021 11:00	1	7	7	22.57	26.00
1453	05/12/2021 11:30	1	3	3	21.00	22.00
1454	05/12/2021 12:00	1	6	6	22.17	26.00
1455	05/12/2021 12:30	1	8	8	22.88	26.00
1456	05/12/2021 13:00	1	3	3	26.00	30.00
1457	05/12/2021 13:30	1	5	5	23.20	28.00
1458	05/12/2021 14:00	1	4	4	21.25	32.00
1459	05/12/2021 14:30	1	9	9	21.00	28.00
1460	05/12/2021 15:00	1	5	5	22.00	29.00
1461	05/12/2021 15:30	1	10	10	21.50	27.00
1462	05/12/2021 16:00	1	2	2	23.00	26.00
1463	05/12/2021 17:00	1	7	7	19.71	22.00
1464	05/12/2021 17:30	1	7	7	20.71	30.00
1465	05/12/2021 18:00	1	4	4	18.50	20.00
1466	05/12/2021 18:30	1	4	4	26.75	35.00
1467	05/12/2021 19:00	1	1	1	28.00	28.00
1468	05/12/2021 19:30	1	3	3	22.33	24.00
1469	05/12/2021 20:00	1	6	6	22.17	27.00
1470	05/12/2021 20:30	1	4	4	22.75	26.00
1471	05/12/2021 21:00	1	7	7	23.71	32.00
1472	05/12/2021 21:30	1	1	1	17.00	17.00
1473	05/12/2021 22:00	1	2	2	23.00	25.00
1474	05/12/2021 22:30	1	1	1	31.00	31.00
1475	05/12/2021 23:00	1	2	2	28.50	33.00
1476	05/12/2021 23:30	1	1	1	23.00	23.00
1477	06/12/2021 01:30	1	1	1	21.00	21.00
1478	06/12/2021 05:00	1	1	1	24.00	24.00
1479	06/12/2021 06:00	1	1	1	24.00	24.00
1480	06/12/2021 07:00	1	2	2	18.50	21.00
1481	06/12/2021 07:30	1	1	1	18.00	18.00
1482	06/12/2021 08:00	1	7	7	21.57	36.00
1483	06/12/2021 08:30	1	5	5	21.20	33.00
1484	06/12/2021 09:00	1	7	7	20.00	23.00
1485	06/12/2021 09:30	1	4	4	18.50	21.00
1486	06/12/2021 10:00	1	2	2	17.50	19.00
1487	06/12/2021 10:30	1	5	5	22.20	28.00
1488	06/12/2021 11:00	1	9	9	21.67	25.00
1489	06/12/2021 11:30	1	4	4	22.00	32.00
1490	25/10/2021 10:00	2	3	3	27.67	33.00
1491	25/10/2021 10:30	2	1	1	24.00	24.00
1492	25/10/2021 11:00	2	5	5	27.40	52.00
1493	25/10/2021 11:30	2	2	2	28.50	37.00
1494	25/10/2021 12:00	2	6	6	22.00	26.00
1495	25/10/2021 12:30	2	1	1	23.00	23.00
1496	25/10/2021 13:00	2	3	3	24.67	34.00
1497	25/10/2021 13:30	2	8	8	23.50	37.00
1498	25/10/2021 14:00	2	6	6	27.33	38.00
1499	25/10/2021 14:30	2	4	4	27.75	40.00
1500	25/10/2021 15:00	2	8	8	29.50	42.00
1501	25/10/2021 15:30	2	8	8	23.62	33.00
1502	25/10/2021 16:00	2	16	16	23.62	36.00
1503	25/10/2021 16:30	2	11	11	23.55	28.00
1504	25/10/2021 17:00	2	9	9	23.67	35.00
1505	25/10/2021 17:30	2	11	11	20.36	27.00
1506	25/10/2021 18:00	2	6	6	21.00	27.00
1507	25/10/2021 18:30	2	4	4	24.00	35.00
1508	25/10/2021 19:00	2	3	3	20.67	23.00
1509	25/10/2021 19:30	2	4	4	25.75	29.00
1510	25/10/2021 20:00	2	4	4	25.50	34.00
1511	25/10/2021 20:30	2	1	1	23.00	23.00
1512	25/10/2021 21:00	2	1	1	19.00	19.00
1513	26/10/2021 05:00	2	3	3	25.33	35.00
1514	26/10/2021 05:30	2	6	6	23.67	29.00
1515	26/10/2021 06:00	2	3	3	22.67	26.00
1516	26/10/2021 06:30	2	12	12	23.17	35.00
1517	26/10/2021 07:00	2	23	23	24.35	33.00
1518	26/10/2021 07:30	2	23	23	23.61	38.00
1519	26/10/2021 08:00	2	19	19	24.05	31.00
1520	26/10/2021 08:30	2	7	7	18.43	28.00
1521	26/10/2021 09:00	2	1	1	21.00	21.00
1522	26/10/2021 09:30	2	10	10	29.10	36.00
1523	26/10/2021 10:00	2	4	4	28.00	36.00
1524	26/10/2021 10:30	2	5	5	24.60	30.00
1525	26/10/2021 11:00	2	6	6	21.00	27.00
1526	26/10/2021 11:30	2	4	4	24.00	28.00
1527	26/10/2021 12:00	2	1	1	23.00	23.00
1528	26/10/2021 12:30	2	4	4	18.25	24.00
1529	26/10/2021 13:00	2	5	5	22.80	29.00
1530	26/10/2021 13:30	2	12	12	22.92	28.00
1531	26/10/2021 14:00	2	2	2	22.50	24.00
1532	26/10/2021 14:30	2	7	7	26.43	38.00
1533	26/10/2021 15:00	2	12	12	22.08	36.00
1534	26/10/2021 15:30	2	10	10	22.20	30.00
1535	26/10/2021 16:00	2	5	5	19.80	21.00
1536	26/10/2021 16:30	2	5	5	25.40	33.00
1537	26/10/2021 17:00	2	7	7	23.29	34.00
1538	26/10/2021 17:30	2	10	10	26.60	33.00
1539	26/10/2021 18:00	2	6	6	22.17	30.00
1540	26/10/2021 18:30	2	6	6	24.33	36.00
1541	26/10/2021 19:00	2	4	4	20.75	25.00
1542	26/10/2021 20:00	2	2	2	27.50	38.00
1543	26/10/2021 20:30	2	3	3	22.33	28.00
1544	26/10/2021 23:30	2	1	1	33.00	33.00
1545	27/10/2021 04:30	2	1	1	32.00	32.00
1546	27/10/2021 05:00	2	3	3	25.33	28.00
1547	27/10/2021 05:30	2	5	5	31.00	36.00
1548	27/10/2021 06:00	2	7	7	25.57	32.00
1549	27/10/2021 06:30	2	10	10	23.10	29.00
1550	27/10/2021 07:00	2	13	13	26.77	39.00
1551	27/10/2021 07:30	2	15	15	25.93	34.00
1552	27/10/2021 08:00	2	14	14	24.86	37.00
1553	27/10/2021 08:30	2	7	7	21.71	27.00
1554	27/10/2021 09:00	2	5	5	19.40	25.00
1555	27/10/2021 09:30	2	6	6	21.50	35.00
1556	27/10/2021 10:00	2	3	3	28.33	33.00
1557	27/10/2021 10:30	2	4	4	21.50	27.00
1558	27/10/2021 11:00	2	1	1	26.00	26.00
1559	27/10/2021 11:30	2	4	4	20.75	24.00
1560	27/10/2021 12:00	2	6	6	23.67	26.00
1561	27/10/2021 12:30	2	7	7	26.86	31.00
1562	27/10/2021 13:00	2	6	6	24.33	32.00
1563	27/10/2021 13:30	2	4	4	28.75	33.00
1564	27/10/2021 14:00	2	7	7	25.00	33.00
1565	27/10/2021 14:30	2	10	10	25.00	36.00
1566	27/10/2021 15:00	2	9	9	23.11	36.00
1567	27/10/2021 15:30	2	9	9	24.56	34.00
1568	27/10/2021 16:00	2	12	12	21.33	25.00
1569	27/10/2021 16:30	2	9	9	21.78	31.00
1570	27/10/2021 17:00	2	4	4	24.50	31.00
1571	27/10/2021 17:30	2	8	8	23.25	34.00
1572	27/10/2021 18:00	2	10	10	19.60	25.00
1573	27/10/2021 18:30	2	5	5	24.20	26.00
1574	27/10/2021 19:30	2	3	3	27.00	28.00
1575	27/10/2021 20:00	2	5	5	25.00	34.00
1576	27/10/2021 20:30	2	2	2	18.50	21.00
1577	27/10/2021 21:30	2	1	1	19.00	19.00
1578	28/10/2021 04:30	2	1	1	22.00	22.00
1579	28/10/2021 05:00	2	2	2	25.00	26.00
1580	28/10/2021 05:30	2	3	3	24.00	30.00
1581	28/10/2021 06:00	2	4	4	19.50	24.00
1582	28/10/2021 06:30	2	7	7	24.43	36.00
1583	28/10/2021 07:00	2	12	12	20.67	32.00
1584	28/10/2021 07:30	2	11	11	21.64	32.00
1585	28/10/2021 08:00	2	15	15	20.87	29.00
1586	28/10/2021 08:30	2	7	7	21.14	30.00
1587	28/10/2021 09:00	2	8	8	19.12	27.00
1588	28/10/2021 09:30	2	5	5	21.00	34.00
1589	28/10/2021 10:00	2	4	4	22.25	28.00
1590	28/10/2021 10:30	2	4	4	19.75	27.00
1591	28/10/2021 11:00	2	3	3	27.67	33.00
1592	28/10/2021 11:30	2	1	1	18.00	18.00
1593	28/10/2021 12:00	2	4	4	25.75	36.00
1594	28/10/2021 12:30	2	14	14	22.93	32.00
1595	28/10/2021 13:00	2	8	8	22.88	28.00
1596	28/10/2021 13:30	2	7	7	22.43	25.00
1597	28/10/2021 14:00	2	2	2	27.50	33.00
1598	28/10/2021 14:30	2	10	10	21.70	29.00
1599	28/10/2021 15:00	2	3	3	27.00	31.00
1600	28/10/2021 15:30	2	12	12	24.33	31.00
1601	28/10/2021 16:00	2	5	5	20.80	25.00
1602	28/10/2021 16:30	2	8	8	29.12	38.00
1603	28/10/2021 17:00	2	2	2	31.00	32.00
1604	28/10/2021 17:30	2	11	11	23.09	30.00
1605	28/10/2021 18:00	2	6	6	21.00	29.00
1606	28/10/2021 18:30	2	3	3	25.67	33.00
1607	28/10/2021 19:30	2	3	3	22.00	24.00
1608	28/10/2021 20:00	2	2	2	26.00	29.00
1609	28/10/2021 20:30	2	1	1	22.00	22.00
1610	28/10/2021 21:30	2	1	1	28.00	28.00
1611	28/10/2021 22:00	2	1	1	28.00	28.00
1612	28/10/2021 23:00	2	1	1	21.00	21.00
1613	29/10/2021 04:30	2	1	1	26.00	26.00
1614	29/10/2021 05:00	2	2	2	26.00	27.00
1615	29/10/2021 05:30	2	4	4	25.25	31.00
1616	29/10/2021 06:00	2	2	2	16.50	17.00
1617	29/10/2021 06:30	2	5	5	22.20	26.00
1618	29/10/2021 07:00	2	9	9	18.44	28.00
1619	29/10/2021 07:30	2	10	10	24.30	31.00
1620	29/10/2021 08:00	2	10	10	21.40	29.00
1621	29/10/2021 08:30	2	11	11	24.36	33.00
1622	29/10/2021 09:00	2	6	6	25.33	31.00
1623	29/10/2021 09:30	2	3	3	25.00	34.00
1624	29/10/2021 10:00	2	3	3	19.33	21.00
1625	29/10/2021 10:30	2	3	3	20.67	25.00
1626	29/10/2021 11:00	2	5	5	29.00	62.00
1627	29/10/2021 11:30	2	4	4	25.00	33.00
1628	29/10/2021 12:00	2	7	7	23.14	34.00
1629	29/10/2021 12:30	2	10	10	22.80	27.00
1630	29/10/2021 13:00	2	5	5	23.00	33.00
1631	29/10/2021 13:30	2	9	9	23.22	28.00
1632	29/10/2021 14:00	2	7	7	24.86	31.00
1633	29/10/2021 14:30	2	6	6	23.33	28.00
1634	29/10/2021 15:00	2	7	7	24.00	34.00
1635	29/10/2021 15:30	2	7	7	23.00	29.00
1636	29/10/2021 16:00	2	4	4	22.75	27.00
1637	29/10/2021 16:30	2	5	5	22.40	26.00
1638	29/10/2021 17:00	2	6	6	23.00	27.00
1639	29/10/2021 17:30	2	5	5	22.60	27.00
1640	29/10/2021 18:00	2	3	3	20.67	22.00
1641	29/10/2021 18:30	2	3	3	22.33	25.00
1642	29/10/2021 19:00	2	6	6	19.83	24.00
1643	29/10/2021 19:30	2	5	5	27.00	39.00
1644	29/10/2021 20:00	2	2	2	23.50	26.00
1645	29/10/2021 20:30	2	3	3	24.00	30.00
1646	29/10/2021 21:00	2	2	2	22.50	23.00
1647	29/10/2021 21:30	2	3	3	24.67	27.00
1648	30/10/2021 00:00	2	1	1	18.00	18.00
1649	30/10/2021 00:30	2	1	1	20.00	20.00
1650	30/10/2021 01:30	2	1	1	18.00	18.00
1651	30/10/2021 04:30	2	2	2	27.50	28.00
1652	30/10/2021 05:00	2	1	1	33.00	33.00
1653	30/10/2021 06:30	2	2	2	22.00	28.00
1654	30/10/2021 07:00	2	3	3	20.33	21.00
1655	30/10/2021 07:30	2	6	6	22.00	26.00
1656	30/10/2021 08:00	2	8	8	24.62	35.00
1657	30/10/2021 08:30	2	6	6	26.33	36.00
1658	30/10/2021 09:00	2	6	6	21.67	24.00
1659	30/10/2021 09:30	2	5	5	20.20	27.00
1660	30/10/2021 10:00	2	11	11	26.00	38.00
1661	30/10/2021 10:30	2	8	8	21.38	29.00
1662	30/10/2021 11:00	2	10	10	19.60	28.00
1663	30/10/2021 11:30	2	12	12	25.25	38.00
1664	30/10/2021 12:00	2	12	12	25.25	31.00
1665	30/10/2021 12:30	2	4	4	28.25	41.00
1666	30/10/2021 13:00	2	10	10	24.50	38.00
1667	30/10/2021 13:30	2	9	9	23.56	37.00
1668	30/10/2021 14:00	2	12	12	24.83	34.00
1669	30/10/2021 14:30	2	4	4	23.50	28.00
1670	30/10/2021 15:00	2	4	4	29.75	36.00
1671	30/10/2021 15:30	2	5	5	24.80	30.00
1672	30/10/2021 16:00	2	5	5	26.60	34.00
1673	30/10/2021 16:30	2	5	5	26.40	30.00
1674	30/10/2021 17:00	2	5	5	26.80	39.00
1675	30/10/2021 17:30	2	7	7	27.71	34.00
1676	30/10/2021 18:00	2	2	2	20.50	25.00
1677	30/10/2021 18:30	2	2	2	27.00	29.00
1678	30/10/2021 19:00	2	8	8	25.12	30.00
1679	30/10/2021 19:30	2	3	3	22.67	27.00
1680	30/10/2021 20:00	2	3	3	21.00	24.00
1681	30/10/2021 20:30	2	2	2	27.50	29.00
1682	30/10/2021 21:30	2	1	1	33.00	33.00
1683	30/10/2021 23:30	2	1	1	21.00	21.00
1684	31/10/2021 00:00	2	1	1	17.00	17.00
1685	31/10/2021 01:00	2	2	2	26.00	27.00
1686	31/10/2021 01:30	2	1	1	32.00	32.00
1687	31/10/2021 03:30	2	1	1	21.00	21.00
1688	31/10/2021 05:00	2	1	1	20.00	20.00
1689	31/10/2021 07:00	2	1	1	22.00	22.00
1690	31/10/2021 07:30	2	3	3	22.33	25.00
1691	31/10/2021 08:00	2	4	4	22.00	24.00
1692	31/10/2021 08:30	2	3	3	18.67	20.00
1693	31/10/2021 09:00	2	5	5	21.60	27.00
1694	31/10/2021 09:30	2	8	8	30.50	39.00
1695	31/10/2021 10:00	2	10	10	32.10	48.00
1696	31/10/2021 10:30	2	4	4	25.50	27.00
1697	31/10/2021 11:00	2	3	3	29.00	32.00
1698	31/10/2021 11:30	2	6	6	24.33	27.00
1699	31/10/2021 12:00	2	5	5	23.40	31.00
1700	31/10/2021 12:30	2	5	5	29.40	31.00
1701	31/10/2021 13:00	2	5	5	22.20	32.00
1702	31/10/2021 13:30	2	2	2	26.50	28.00
1703	31/10/2021 14:00	2	9	9	24.78	35.00
1704	31/10/2021 14:30	2	4	4	23.50	25.00
1705	31/10/2021 15:00	2	5	5	27.40	38.00
1706	31/10/2021 15:30	2	1	1	23.00	23.00
1707	31/10/2021 16:00	2	3	3	23.67	26.00
1708	31/10/2021 16:30	2	5	5	30.60	41.00
1709	31/10/2021 17:00	2	3	3	24.00	27.00
1710	31/10/2021 18:00	2	6	6	21.33	30.00
1711	31/10/2021 18:30	2	8	8	18.50	23.00
1712	31/10/2021 19:00	2	3	3	23.67	35.00
1713	31/10/2021 19:30	2	2	2	21.50	23.00
1714	31/10/2021 20:00	2	2	2	21.50	24.00
1715	31/10/2021 20:30	2	1	1	19.00	19.00
1716	31/10/2021 21:00	2	6	6	26.67	34.00
1717	31/10/2021 22:00	2	1	1	23.00	23.00
1718	01/11/2021 00:30	2	1	1	30.00	30.00
1719	01/11/2021 01:00	2	1	1	19.00	19.00
1720	01/11/2021 02:00	2	1	1	32.00	32.00
1721	01/11/2021 04:30	2	1	1	27.00	27.00
1722	01/11/2021 05:00	2	1	1	22.00	22.00
1723	01/11/2021 05:30	2	1	1	20.00	20.00
1724	01/11/2021 06:00	2	4	4	23.75	26.00
1725	01/11/2021 06:30	2	1	1	25.00	25.00
1726	01/11/2021 07:30	2	2	2	18.50	19.00
1727	01/11/2021 08:30	2	2	2	23.50	31.00
1728	01/11/2021 09:00	2	1	1	27.00	27.00
1729	01/11/2021 09:30	2	2	2	17.50	19.00
1730	01/11/2021 10:00	2	3	3	18.33	20.00
1731	01/11/2021 10:30	2	6	6	21.33	31.00
1732	01/11/2021 11:00	2	2	2	25.00	34.00
1733	01/11/2021 11:30	2	2	2	38.00	48.00
1734	01/11/2021 12:00	2	1	1	21.00	21.00
1735	01/11/2021 12:30	2	3	3	23.67	29.00
1736	01/11/2021 13:00	2	4	4	22.25	27.00
1737	01/11/2021 13:30	2	2	2	23.50	30.00
1738	01/11/2021 14:00	2	3	3	24.00	26.00
1739	01/11/2021 14:30	2	7	7	23.71	34.00
1740	01/11/2021 15:00	2	3	3	22.67	26.00
1741	01/11/2021 15:30	2	4	4	19.75	23.00
1742	01/11/2021 16:00	2	2	2	28.50	31.00
1743	01/11/2021 16:30	2	3	3	21.33	25.00
1744	01/11/2021 17:00	2	2	2	24.50	26.00
1745	01/11/2021 17:30	2	6	6	22.33	29.00
1746	01/11/2021 18:30	2	3	3	23.33	26.00
1747	01/11/2021 19:00	2	4	4	20.50	23.00
1748	01/11/2021 19:30	2	3	3	28.67	38.00
1749	01/11/2021 20:00	2	5	5	20.40	24.00
1750	01/11/2021 20:30	2	3	3	28.00	35.00
1751	01/11/2021 21:00	2	6	6	23.83	41.00
1752	01/11/2021 22:00	2	1	1	20.00	20.00
1753	01/11/2021 22:30	2	1	1	29.00	29.00
1754	01/11/2021 23:00	2	1	1	37.00	37.00
1755	02/11/2021 04:30	2	1	1	34.00	34.00
1756	02/11/2021 05:00	2	3	3	30.33	35.00
1757	02/11/2021 06:00	2	2	2	26.50	29.00
1758	02/11/2021 06:30	2	4	4	24.75	27.00
1759	02/11/2021 07:00	2	4	4	19.50	25.00
1760	02/11/2021 07:30	2	3	3	19.33	22.00
1761	02/11/2021 08:00	2	5	5	24.00	33.00
1762	02/11/2021 08:30	2	9	9	25.11	33.00
1763	02/11/2021 09:00	2	7	7	22.86	28.00
1764	02/11/2021 09:30	2	14	14	21.14	28.00
1765	02/11/2021 10:00	2	8	8	22.25	29.00
1766	02/11/2021 10:30	2	11	11	24.18	33.00
1767	02/11/2021 11:00	2	4	4	21.75	26.00
1768	02/11/2021 11:30	2	6	6	24.00	31.00
1769	02/11/2021 12:00	2	5	5	27.00	32.00
1770	02/11/2021 12:30	2	4	4	22.00	32.00
1771	02/11/2021 13:00	2	6	6	25.83	32.00
1772	02/11/2021 13:30	2	12	12	27.92	41.00
1773	02/11/2021 14:00	2	7	7	22.86	31.00
1774	02/11/2021 14:30	2	4	4	22.75	31.00
1775	02/11/2021 15:00	2	7	7	22.29	28.00
1776	02/11/2021 15:30	2	4	4	27.75	31.00
1777	02/11/2021 16:00	2	5	5	20.60	24.00
1778	02/11/2021 16:30	2	6	6	22.00	28.00
1779	02/11/2021 17:00	2	4	4	19.50	22.00
1780	02/11/2021 17:30	2	11	11	25.36	37.00
1781	02/11/2021 18:00	2	3	3	23.33	27.00
1782	02/11/2021 18:30	2	7	7	20.00	29.00
1783	02/11/2021 19:00	2	1	1	26.00	26.00
1784	02/11/2021 19:30	2	3	3	21.00	21.00
1785	02/11/2021 20:00	2	3	3	20.00	24.00
1786	02/11/2021 20:30	2	2	2	25.00	26.00
1787	02/11/2021 21:00	2	2	2	20.00	21.00
1788	02/11/2021 23:00	2	1	1	22.00	22.00
1789	03/11/2021 00:00	2	1	1	37.00	37.00
1790	03/11/2021 03:30	2	1	1	24.00	24.00
1791	03/11/2021 04:00	2	1	1	39.00	39.00
1792	03/11/2021 05:00	2	3	3	22.00	24.00
1793	03/11/2021 05:30	2	2	2	22.50	25.00
1794	03/11/2021 06:00	2	2	2	24.00	27.00
1795	03/11/2021 06:30	2	10	10	24.90	30.00
1796	03/11/2021 07:00	2	7	7	22.14	32.00
1797	03/11/2021 07:30	2	15	15	25.73	37.00
1798	03/11/2021 08:00	2	6	6	25.67	32.00
1799	03/11/2021 08:30	2	11	11	22.09	33.00
1800	03/11/2021 09:00	2	6	6	26.00	32.00
1801	03/11/2021 09:30	2	12	12	28.92	36.00
1802	03/11/2021 10:00	2	6	6	25.33	38.00
1803	03/11/2021 10:30	2	2	2	22.00	23.00
1804	03/11/2021 11:00	2	5	5	24.60	34.00
1805	03/11/2021 11:30	2	1	1	25.00	25.00
1806	03/11/2021 12:00	2	13	13	24.69	32.00
1807	03/11/2021 12:30	2	4	4	27.75	32.00
1808	03/11/2021 13:00	2	5	5	19.80	25.00
1809	03/11/2021 13:30	2	8	8	22.12	27.00
1810	03/11/2021 14:00	2	8	8	27.75	37.00
1811	03/11/2021 14:30	2	3	3	26.00	29.00
1812	03/11/2021 15:00	2	8	8	26.88	39.00
1813	03/11/2021 15:30	2	7	7	25.71	35.00
1814	03/11/2021 16:00	2	6	6	23.67	34.00
1815	03/11/2021 16:30	2	3	3	31.00	32.00
1816	03/11/2021 17:00	2	3	3	19.67	25.00
1817	03/11/2021 17:30	2	5	5	24.20	31.00
1818	03/11/2021 18:00	2	3	3	26.00	34.00
1819	03/11/2021 18:30	2	6	6	24.83	30.00
1820	03/11/2021 19:00	2	5	5	26.40	31.00
1821	03/11/2021 19:30	2	2	2	22.00	23.00
1822	03/11/2021 20:00	2	3	3	23.67	25.00
1823	03/11/2021 20:30	2	2	2	19.00	20.00
1824	03/11/2021 23:00	2	1	1	18.00	18.00
1825	03/11/2021 23:30	2	1	1	18.00	18.00
1826	04/11/2021 00:30	2	2	2	24.50	27.00
1827	04/11/2021 03:30	2	1	1	26.00	26.00
1828	04/11/2021 04:00	2	2	2	30.00	32.00
1829	04/11/2021 05:30	2	3	3	24.00	28.00
1830	04/11/2021 06:00	2	2	2	27.00	31.00
1831	04/11/2021 06:30	2	7	7	21.86	29.00
1832	04/11/2021 07:00	2	10	10	22.40	34.00
1833	04/11/2021 07:30	2	9	9	24.11	35.00
1834	04/11/2021 08:00	2	11	11	22.27	31.00
1835	04/11/2021 08:30	2	7	7	21.29	28.00
1836	04/11/2021 09:00	2	4	4	20.75	23.00
1837	04/11/2021 09:30	2	2	2	21.00	23.00
1838	04/11/2021 10:00	2	4	4	21.50	25.00
1839	04/11/2021 10:30	2	2	2	24.50	28.00
1840	04/11/2021 11:00	2	5	5	24.20	28.00
1841	04/11/2021 11:30	2	10	10	26.20	32.00
1842	04/11/2021 12:00	2	5	5	22.40	28.00
1843	04/11/2021 12:30	2	5	5	27.20	36.00
1844	04/11/2021 13:00	2	5	5	24.20	32.00
1845	04/11/2021 13:30	2	6	6	23.17	28.00
1846	04/11/2021 14:00	2	4	4	21.25	24.00
1847	04/11/2021 14:30	2	1	1	19.00	19.00
1848	04/11/2021 15:00	2	4	4	21.75	25.00
1849	04/11/2021 15:30	2	9	9	24.56	33.00
1850	04/11/2021 16:00	2	5	5	23.40	32.00
1851	04/11/2021 16:30	2	7	7	20.57	29.00
1852	04/11/2021 17:00	2	6	6	24.33	30.00
1853	04/11/2021 17:30	2	7	7	19.71	26.00
1854	04/11/2021 18:00	2	3	3	25.67	38.00
1855	04/11/2021 18:30	2	3	3	18.33	20.00
1856	04/11/2021 19:00	2	2	2	18.50	19.00
1857	04/11/2021 20:00	2	2	2	19.50	21.00
1858	04/11/2021 20:30	2	2	2	22.00	26.00
1859	04/11/2021 21:00	2	1	1	19.00	19.00
1860	04/11/2021 22:30	2	1	1	43.00	43.00
1861	05/11/2021 03:30	2	2	2	23.50	29.00
1862	05/11/2021 05:00	2	1	1	24.00	24.00
1863	05/11/2021 05:30	2	1	1	22.00	22.00
1864	05/11/2021 06:00	2	2	2	28.50	34.00
1865	05/11/2021 06:30	2	9	9	24.67	34.00
1866	05/11/2021 07:00	2	7	7	21.57	26.00
1867	05/11/2021 07:30	2	8	8	24.38	34.00
1868	05/11/2021 08:00	2	4	4	25.75	29.00
1869	05/11/2021 08:30	2	12	12	23.00	33.00
1870	05/11/2021 09:00	2	6	6	28.00	31.00
1871	05/11/2021 09:30	2	6	6	21.50	26.00
1872	05/11/2021 10:00	2	6	6	20.50	28.00
1873	05/11/2021 10:30	2	3	3	22.33	25.00
1874	05/11/2021 11:00	2	5	5	27.60	35.00
1875	05/11/2021 11:30	2	10	10	21.20	30.00
1876	05/11/2021 12:00	2	5	5	23.60	25.00
1877	05/11/2021 12:30	2	5	5	27.00	34.00
1878	05/11/2021 13:00	2	11	11	22.82	29.00
1879	05/11/2021 13:30	2	3	3	22.33	29.00
1880	05/11/2021 14:00	2	6	6	21.33	31.00
1881	05/11/2021 14:30	2	6	6	29.17	37.00
1882	05/11/2021 15:00	2	12	12	23.33	31.00
1883	05/11/2021 15:30	2	5	5	22.80	29.00
1884	05/11/2021 16:00	2	4	4	24.00	32.00
1885	05/11/2021 16:30	2	4	4	21.75	28.00
1886	05/11/2021 17:00	2	7	7	22.86	34.00
1887	05/11/2021 17:30	2	5	5	28.00	34.00
1888	05/11/2021 18:00	2	6	6	21.83	28.00
1889	05/11/2021 18:30	2	3	3	23.00	28.00
1890	05/11/2021 19:00	2	5	5	19.40	22.00
1891	05/11/2021 19:30	2	6	6	21.00	23.00
1892	05/11/2021 20:00	2	2	2	19.00	21.00
1893	05/11/2021 20:30	2	1	1	25.00	25.00
1894	05/11/2021 21:00	2	2	2	29.00	35.00
1895	05/11/2021 21:30	2	1	1	35.00	35.00
1896	05/11/2021 22:30	2	1	1	28.00	28.00
1897	05/11/2021 23:00	2	1	1	36.00	36.00
1898	05/11/2021 23:30	2	2	2	26.50	30.00
1899	06/11/2021 04:00	2	1	1	25.00	25.00
1900	06/11/2021 05:00	2	3	3	25.33	30.00
1901	06/11/2021 06:30	2	2	2	20.00	22.00
1902	06/11/2021 07:00	2	5	5	21.60	31.00
1903	06/11/2021 07:30	2	5	5	17.60	21.00
1904	06/11/2021 08:00	2	5	5	23.00	29.00
1905	06/11/2021 08:30	2	6	6	24.83	28.00
1906	06/11/2021 09:00	2	4	4	28.25	35.00
1907	06/11/2021 09:30	2	9	9	24.78	30.00
1908	06/11/2021 10:00	2	8	8	24.88	31.00
1909	06/11/2021 10:30	2	3	3	20.00	21.00
1910	06/11/2021 11:00	2	11	11	22.82	30.00
1911	06/11/2021 11:30	2	12	12	21.92	35.00
1912	06/11/2021 12:00	2	8	8	22.62	29.00
1913	06/11/2021 12:30	2	6	6	24.00	42.00
1914	06/11/2021 13:00	2	9	9	23.11	29.00
1915	06/11/2021 13:30	2	7	7	25.86	31.00
1916	06/11/2021 14:00	2	7	7	21.57	32.00
1917	06/11/2021 14:30	2	5	5	23.60	27.00
1918	06/11/2021 15:00	2	6	6	24.67	38.00
1919	06/11/2021 15:30	2	8	8	23.75	35.00
1920	06/11/2021 16:00	2	3	3	20.67	22.00
1921	06/11/2021 16:30	2	1	1	24.00	24.00
1922	06/11/2021 17:00	2	2	2	29.00	31.00
1923	06/11/2021 17:30	2	1	1	30.00	30.00
1924	06/11/2021 18:00	2	7	7	20.86	28.00
1925	06/11/2021 18:30	2	5	5	24.80	33.00
1926	06/11/2021 19:00	2	4	4	25.75	31.00
1927	06/11/2021 19:30	2	3	3	25.00	30.00
1928	06/11/2021 20:00	2	3	3	16.33	17.00
1929	06/11/2021 21:00	2	3	3	23.33	30.00
1930	06/11/2021 23:00	2	1	1	18.00	18.00
1931	07/11/2021 00:00	2	3	3	28.00	34.00
1932	07/11/2021 00:30	2	2	2	25.50	30.00
1933	07/11/2021 05:00	2	2	2	21.50	23.00
1934	07/11/2021 07:00	2	1	1	25.00	25.00
1935	07/11/2021 07:30	2	3	3	19.00	21.00
1936	07/11/2021 08:00	2	3	3	19.33	23.00
1937	07/11/2021 08:30	2	3	3	24.33	37.00
1938	07/11/2021 09:00	2	6	6	27.33	35.00
1939	07/11/2021 09:30	2	1	1	25.00	25.00
1940	07/11/2021 10:00	2	2	2	30.50	35.00
1941	07/11/2021 10:30	2	3	3	25.67	34.00
1942	07/11/2021 11:00	2	3	3	21.33	24.00
1943	07/11/2021 11:30	2	5	5	23.00	30.00
1944	07/11/2021 12:00	2	10	10	24.00	33.00
1945	07/11/2021 12:30	2	9	9	25.89	34.00
1946	07/11/2021 13:00	2	6	6	25.00	32.00
1947	07/11/2021 13:30	2	4	4	24.75	31.00
1948	07/11/2021 14:00	2	3	3	24.00	31.00
1949	07/11/2021 14:30	2	11	11	23.73	29.00
1950	07/11/2021 15:00	2	1	1	18.00	18.00
1951	07/11/2021 15:30	2	8	8	19.00	22.00
1952	07/11/2021 16:00	2	5	5	20.60	23.00
1953	07/11/2021 16:30	2	1	1	27.00	27.00
1954	07/11/2021 17:00	2	4	4	21.00	27.00
1955	07/11/2021 17:30	2	6	6	29.67	47.00
1956	07/11/2021 18:00	2	3	3	22.33	28.00
1957	07/11/2021 19:00	2	1	1	22.00	22.00
1958	07/11/2021 19:30	2	1	1	24.00	24.00
1959	07/11/2021 20:00	2	1	1	27.00	27.00
1960	07/11/2021 20:30	2	1	1	27.00	27.00
1961	07/11/2021 22:30	2	1	1	17.00	17.00
1962	07/11/2021 23:00	2	2	2	17.50	19.00
1963	08/11/2021 04:30	2	1	1	29.00	29.00
1964	08/11/2021 05:00	2	4	4	22.25	27.00
1965	08/11/2021 05:30	2	2	2	29.50	39.00
1966	08/11/2021 06:00	2	5	5	21.80	29.00
1967	08/11/2021 06:30	2	10	10	23.20	31.00
1968	08/11/2021 07:00	2	19	19	24.11	34.00
1969	08/11/2021 07:30	2	25	25	24.88	45.00
1970	08/11/2021 08:00	2	13	13	23.77	31.00
1971	08/11/2021 08:30	2	8	8	23.50	33.00
1972	08/11/2021 09:00	2	7	7	24.86	29.00
1973	08/11/2021 09:30	2	9	9	22.67	27.00
1974	08/11/2021 10:00	2	4	4	29.00	34.00
1975	08/11/2021 10:30	2	6	6	22.17	32.00
1976	08/11/2021 11:00	2	5	5	22.60	32.00
1977	08/11/2021 11:30	2	5	5	27.00	33.00
1978	08/11/2021 12:00	2	4	4	18.75	21.00
1979	08/11/2021 12:30	2	3	3	23.00	27.00
1980	08/11/2021 13:00	2	6	6	21.83	26.00
1981	08/11/2021 13:30	2	9	9	23.22	29.00
1982	08/11/2021 14:00	2	5	5	21.60	27.00
1983	08/11/2021 14:30	2	5	5	22.40	33.00
1984	08/11/2021 15:00	2	4	4	18.75	22.00
1985	08/11/2021 15:30	2	12	12	25.33	66.00
1986	08/11/2021 16:00	2	9	9	20.11	26.00
1987	08/11/2021 16:30	2	11	11	23.36	31.00
1988	08/11/2021 17:00	2	7	7	21.29	29.00
1989	08/11/2021 17:30	2	3	3	21.33	24.00
1990	08/11/2021 18:00	2	5	5	22.60	28.00
1991	08/11/2021 18:30	2	3	3	25.67	34.00
1992	08/11/2021 19:00	2	2	2	29.50	36.00
1993	08/11/2021 19:30	2	4	4	25.75	31.00
1994	08/11/2021 20:00	2	5	5	27.80	35.00
1995	08/11/2021 20:30	2	1	1	20.00	20.00
1996	08/11/2021 22:00	2	1	1	17.00	17.00
1997	09/11/2021 04:00	2	2	2	30.50	40.00
1998	09/11/2021 05:00	2	1	1	33.00	33.00
1999	09/11/2021 05:30	2	3	3	27.33	35.00
2000	09/11/2021 06:00	2	6	6	26.33	31.00
2001	09/11/2021 06:30	2	9	9	25.44	30.00
2002	09/11/2021 07:00	2	22	22	26.09	43.00
2003	09/11/2021 07:30	2	22	22	25.73	40.00
2004	09/11/2021 08:00	2	12	12	25.00	40.00
2005	09/11/2021 08:30	2	8	8	25.00	34.00
2006	09/11/2021 09:00	2	8	8	28.75	40.00
2007	09/11/2021 09:30	2	7	7	24.43	29.00
2008	09/11/2021 10:00	2	10	10	23.80	31.00
2009	09/11/2021 10:30	2	3	3	23.00	24.00
2010	09/11/2021 11:00	2	7	7	26.57	35.00
2011	09/11/2021 11:30	2	4	4	28.75	40.00
2012	09/11/2021 12:00	2	6	6	25.17	33.00
2013	09/11/2021 12:30	2	7	7	24.00	33.00
2014	09/11/2021 13:00	2	2	2	23.00	24.00
2015	09/11/2021 13:30	2	6	6	22.83	26.00
2016	09/11/2021 14:00	2	4	4	23.75	25.00
2017	09/11/2021 14:30	2	5	5	25.40	33.00
2018	09/11/2021 15:00	2	5	5	22.60	28.00
2019	09/11/2021 15:30	2	3	3	22.67	24.00
2020	09/11/2021 16:00	2	9	9	22.22	29.00
2021	09/11/2021 16:30	2	6	6	22.17	28.00
2022	09/11/2021 17:00	2	8	8	28.00	64.00
2023	09/11/2021 17:30	2	10	10	23.10	31.00
2024	09/11/2021 18:00	2	3	3	19.00	23.00
2025	09/11/2021 18:30	2	7	7	26.29	31.00
2026	09/11/2021 19:00	2	10	10	21.00	27.00
2027	09/11/2021 19:30	2	6	6	23.33	39.00
2028	09/11/2021 20:00	2	2	2	28.50	40.00
2029	09/11/2021 20:30	2	1	1	18.00	18.00
2030	09/11/2021 21:00	2	2	2	29.00	31.00
2031	09/11/2021 22:00	2	1	1	35.00	35.00
2032	09/11/2021 23:00	2	2	2	18.00	19.00
2033	10/11/2021 04:00	2	1	1	33.00	33.00
2034	10/11/2021 05:00	2	1	1	29.00	29.00
2035	10/11/2021 05:30	2	5	5	27.80	36.00
2036	10/11/2021 06:00	2	7	7	21.43	33.00
2037	10/11/2021 06:30	2	10	10	24.30	30.00
2038	10/11/2021 07:00	2	28	28	25.71	37.00
2039	10/11/2021 07:30	2	18	18	25.11	40.00
2040	10/11/2021 08:00	2	9	9	21.78	25.00
2041	10/11/2021 08:30	2	14	14	20.86	27.00
2042	10/11/2021 09:00	2	6	6	25.83	39.00
2043	10/11/2021 09:30	2	6	6	21.50	27.00
2044	10/11/2021 10:00	2	7	7	23.14	30.00
2045	10/11/2021 10:30	2	2	2	24.50	33.00
2046	10/11/2021 11:00	2	4	4	23.50	30.00
2047	10/11/2021 11:30	2	4	4	23.00	32.00
2048	10/11/2021 12:00	2	6	6	28.00	38.00
2049	10/11/2021 12:30	2	8	8	23.38	40.00
2050	10/11/2021 13:00	2	6	6	28.00	31.00
2051	10/11/2021 13:30	2	7	7	24.71	30.00
2052	10/11/2021 14:00	2	3	3	26.33	27.00
2053	10/11/2021 14:30	2	4	4	21.25	25.00
2054	10/11/2021 15:00	2	9	9	25.11	39.00
2055	10/11/2021 15:30	2	9	9	22.22	28.00
2056	10/11/2021 16:00	2	7	7	23.57	34.00
2057	10/11/2021 16:30	2	12	12	21.50	27.00
2058	10/11/2021 17:00	2	8	8	23.75	29.00
2059	10/11/2021 17:30	2	8	8	25.25	38.00
2060	10/11/2021 18:00	2	2	2	25.50	28.00
2061	10/11/2021 18:30	2	6	6	23.33	33.00
2062	10/11/2021 19:00	2	4	4	25.25	32.00
2063	10/11/2021 19:30	2	9	9	23.44	31.00
2064	10/11/2021 20:00	2	1	1	37.00	37.00
2065	10/11/2021 20:30	2	3	3	27.00	31.00
2066	10/11/2021 21:00	2	2	2	29.00	40.00
2067	10/11/2021 21:30	2	1	1	22.00	22.00
2068	10/11/2021 23:00	2	2	2	27.00	36.00
2069	11/11/2021 04:00	2	1	1	24.00	24.00
2070	11/11/2021 04:30	2	1	1	22.00	22.00
2071	11/11/2021 05:00	2	1	1	30.00	30.00
2072	11/11/2021 05:30	2	2	2	18.00	20.00
2073	11/11/2021 06:00	2	4	4	24.50	32.00
2074	11/11/2021 06:30	2	7	7	22.86	29.00
2075	11/11/2021 07:00	2	18	18	21.50	29.00
2076	11/11/2021 07:30	2	8	8	23.62	32.00
2077	11/11/2021 08:00	2	10	10	21.00	30.00
2078	11/11/2021 08:30	2	6	6	18.67	21.00
2079	11/11/2021 09:00	2	6	6	27.50	34.00
2080	11/11/2021 09:30	2	8	8	20.88	23.00
2081	11/11/2021 10:30	2	1	1	18.00	18.00
2082	11/11/2021 11:30	2	4	4	21.00	22.00
2083	11/11/2021 12:00	2	6	6	21.67	35.00
2084	11/11/2021 12:30	2	7	7	20.71	25.00
2085	11/11/2021 13:00	2	2	2	27.00	28.00
2086	11/11/2021 13:30	2	4	4	21.25	23.00
2087	11/11/2021 14:00	2	1	1	23.00	23.00
2088	11/11/2021 14:30	2	11	11	23.73	38.00
2089	11/11/2021 15:00	2	9	9	22.89	25.00
2090	11/11/2021 15:30	2	6	6	22.50	27.00
2091	11/11/2021 16:00	2	5	5	19.00	22.00
2092	11/11/2021 16:30	2	6	6	21.33	28.00
2093	11/11/2021 17:00	2	6	6	22.50	33.00
2094	11/11/2021 17:30	2	15	15	23.00	31.00
2095	11/11/2021 18:00	2	3	3	27.00	34.00
2096	11/11/2021 18:30	2	3	3	21.33	26.00
2097	11/11/2021 19:00	2	1	1	23.00	23.00
2098	11/11/2021 19:30	2	1	1	19.00	19.00
2099	11/11/2021 20:00	2	2	2	21.00	25.00
2100	11/11/2021 20:30	2	1	1	21.00	21.00
2101	11/11/2021 21:30	2	1	1	18.00	18.00
2102	12/11/2021 04:00	2	1	1	32.00	32.00
2103	12/11/2021 04:30	2	1	1	33.00	33.00
2104	12/11/2021 05:00	2	3	3	24.00	28.00
2105	12/11/2021 05:30	2	3	3	25.00	28.00
2106	12/11/2021 06:00	2	6	6	28.00	41.00
2107	12/11/2021 06:30	2	11	11	22.36	28.00
2108	12/11/2021 07:00	2	23	23	25.91	44.00
2109	12/11/2021 07:30	2	20	20	23.05	31.00
2110	12/11/2021 08:00	2	7	7	23.14	29.00
2111	12/11/2021 08:30	2	10	10	25.20	30.00
2112	12/11/2021 09:00	2	10	10	23.30	29.00
2113	12/11/2021 09:30	2	6	6	22.00	28.00
2114	12/11/2021 10:00	2	4	4	20.50	26.00
2115	12/11/2021 10:30	2	8	8	22.00	26.00
2116	12/11/2021 11:00	2	8	8	29.75	35.00
2117	12/11/2021 11:30	2	5	5	22.20	27.00
2118	12/11/2021 12:00	2	8	8	27.00	37.00
2119	12/11/2021 12:30	2	10	10	24.30	31.00
2120	12/11/2021 13:00	2	7	7	23.29	29.00
2121	12/11/2021 13:30	2	8	8	23.50	31.00
2122	12/11/2021 14:00	2	7	7	26.29	44.00
2123	12/11/2021 14:30	2	10	10	22.90	30.00
2124	12/11/2021 15:00	2	7	7	23.86	35.00
2125	12/11/2021 15:30	2	11	11	21.18	29.00
2126	12/11/2021 16:00	2	8	8	24.88	38.00
2127	12/11/2021 16:30	2	11	11	21.55	25.00
2128	12/11/2021 17:00	2	5	5	22.80	24.00
2129	12/11/2021 17:30	2	5	5	21.40	23.00
2130	12/11/2021 18:00	2	7	7	22.00	32.00
2131	12/11/2021 18:30	2	4	4	21.50	26.00
2132	12/11/2021 19:00	2	10	10	19.80	23.00
2133	12/11/2021 19:30	2	1	1	21.00	21.00
2134	12/11/2021 20:00	2	5	5	20.60	25.00
2135	12/11/2021 20:30	2	1	1	28.00	28.00
2136	12/11/2021 22:00	2	1	1	17.00	17.00
2137	12/11/2021 23:30	2	1	1	24.00	24.00
2138	13/11/2021 00:00	2	1	1	21.00	21.00
2139	13/11/2021 04:30	2	1	1	26.00	26.00
2140	13/11/2021 05:00	2	2	2	24.50	26.00
2141	13/11/2021 05:30	2	1	1	22.00	22.00
2142	13/11/2021 06:00	2	2	2	26.50	33.00
2143	13/11/2021 06:30	2	2	2	21.50	25.00
2144	13/11/2021 07:00	2	2	2	27.50	31.00
2145	13/11/2021 07:30	2	4	4	20.50	22.00
2146	13/11/2021 08:00	2	3	3	21.67	24.00
2147	13/11/2021 08:30	2	13	13	24.46	35.00
2148	13/11/2021 09:00	2	9	9	21.56	27.00
2149	13/11/2021 09:30	2	11	11	24.91	36.00
2150	13/11/2021 10:00	2	10	10	24.10	34.00
2151	13/11/2021 10:30	2	4	4	28.00	32.00
2152	13/11/2021 11:00	2	7	7	23.14	29.00
2153	13/11/2021 11:30	2	8	8	22.75	35.00
2154	13/11/2021 12:00	2	3	3	22.67	29.00
2155	13/11/2021 12:30	2	8	8	23.25	36.00
2156	13/11/2021 13:00	2	9	9	20.67	25.00
2157	13/11/2021 13:30	2	6	6	24.67	32.00
2158	13/11/2021 14:00	2	12	12	24.67	36.00
2159	13/11/2021 14:30	2	4	4	22.25	30.00
2160	13/11/2021 15:00	2	8	8	23.88	36.00
2161	13/11/2021 15:30	2	2	2	29.50	31.00
2162	13/11/2021 16:00	2	6	6	24.17	33.00
2163	13/11/2021 16:30	2	4	4	28.50	32.00
2164	13/11/2021 17:00	2	6	6	25.00	33.00
2165	13/11/2021 17:30	2	6	6	25.00	35.00
2166	13/11/2021 18:00	2	2	2	23.00	28.00
2167	13/11/2021 18:30	2	2	2	25.50	28.00
2168	13/11/2021 19:00	2	4	4	24.50	37.00
2169	13/11/2021 19:30	2	2	2	24.50	25.00
2170	13/11/2021 20:00	2	2	2	25.50	31.00
2171	13/11/2021 20:30	2	6	6	22.83	31.00
2172	13/11/2021 21:30	2	2	2	24.00	26.00
2173	13/11/2021 22:00	2	1	1	37.00	37.00
2174	13/11/2021 23:00	2	1	1	23.00	23.00
2175	13/11/2021 23:30	2	1	1	21.00	21.00
2176	14/11/2021 00:30	2	2	2	29.00	29.00
2177	14/11/2021 01:00	2	1	1	19.00	19.00
2178	14/11/2021 02:30	2	1	1	30.00	30.00
2179	14/11/2021 03:00	2	1	1	17.00	17.00
2180	14/11/2021 05:00	2	1	1	23.00	23.00
2181	14/11/2021 05:30	2	1	1	26.00	26.00
2182	14/11/2021 06:00	2	2	2	36.00	40.00
2183	14/11/2021 06:30	2	1	1	16.00	16.00
2184	14/11/2021 07:30	2	1	1	23.00	23.00
2185	14/11/2021 08:00	2	2	2	22.50	24.00
2186	14/11/2021 08:30	2	2	2	23.50	26.00
2187	14/11/2021 09:00	2	2	2	24.50	25.00
2188	14/11/2021 09:30	2	9	9	30.11	43.00
2189	14/11/2021 10:00	2	5	5	28.20	43.00
2190	14/11/2021 10:30	2	8	8	26.12	33.00
2191	14/11/2021 11:00	2	7	7	24.14	31.00
2192	14/11/2021 11:30	2	5	5	24.80	31.00
2193	14/11/2021 12:00	2	3	3	27.67	29.00
2194	14/11/2021 12:30	2	7	7	25.14	35.00
2195	14/11/2021 13:00	2	6	6	25.33	31.00
2196	14/11/2021 13:30	2	3	3	22.67	27.00
2197	14/11/2021 14:00	2	4	4	28.75	36.00
2198	14/11/2021 14:30	2	1	1	20.00	20.00
2199	14/11/2021 15:00	2	2	2	20.50	24.00
2200	14/11/2021 15:30	2	7	7	27.00	32.00
2201	14/11/2021 16:00	2	7	7	27.57	32.00
2202	14/11/2021 16:30	2	5	5	21.20	27.00
2203	14/11/2021 17:00	2	8	8	21.62	25.00
2204	14/11/2021 17:30	2	5	5	27.40	37.00
2205	14/11/2021 18:00	2	1	1	22.00	22.00
2206	14/11/2021 18:30	2	1	1	24.00	24.00
2207	14/11/2021 19:30	2	2	2	26.00	30.00
2208	14/11/2021 20:00	2	3	3	24.33	30.00
2209	14/11/2021 20:30	2	3	3	25.67	32.00
2210	14/11/2021 21:30	2	1	1	26.00	26.00
2211	15/11/2021 03:30	2	1	1	22.00	22.00
2212	15/11/2021 04:00	2	1	1	37.00	37.00
2213	15/11/2021 05:00	2	5	5	30.80	38.00
2214	15/11/2021 05:30	2	2	2	28.50	33.00
2215	15/11/2021 06:00	2	4	4	24.50	28.00
2216	15/11/2021 06:30	2	10	10	21.20	27.00
2217	15/11/2021 07:00	2	13	13	21.31	29.00
2218	15/11/2021 07:30	2	12	12	22.58	29.00
2219	15/11/2021 08:00	2	8	8	20.38	23.00
2220	15/11/2021 08:30	2	10	10	25.00	31.00
2221	15/11/2021 09:00	2	2	2	21.50	23.00
2222	15/11/2021 09:30	2	10	10	28.60	41.00
2223	15/11/2021 10:00	2	5	5	27.20	32.00
2224	15/11/2021 10:30	2	5	5	21.40	26.00
2225	15/11/2021 11:00	2	6	6	24.33	33.00
2226	15/11/2021 12:00	2	7	7	27.14	32.00
2227	15/11/2021 12:30	2	4	4	21.00	25.00
2228	15/11/2021 13:00	2	2	2	23.50	25.00
2229	15/11/2021 13:30	2	7	7	25.57	32.00
2230	15/11/2021 14:00	2	7	7	27.57	37.00
2231	15/11/2021 14:30	2	8	8	24.75	37.00
2232	15/11/2021 15:00	2	8	8	23.50	28.00
2233	15/11/2021 15:30	2	5	5	24.80	32.00
2234	15/11/2021 16:00	2	6	6	21.00	30.00
2235	15/11/2021 16:30	2	5	5	20.40	26.00
2236	15/11/2021 17:00	2	4	4	18.00	22.00
2237	15/11/2021 17:30	2	1	1	17.00	17.00
2238	15/11/2021 18:00	2	2	2	18.50	19.00
2239	15/11/2021 18:30	2	8	8	19.12	23.00
2240	15/11/2021 19:00	2	2	2	25.00	28.00
2241	15/11/2021 21:00	2	2	2	32.50	35.00
2242	15/11/2021 21:30	2	1	1	21.00	21.00
2243	16/11/2021 00:30	2	1	1	22.00	22.00
2244	16/11/2021 03:30	2	1	1	25.00	25.00
2245	16/11/2021 04:00	2	1	1	22.00	22.00
2246	16/11/2021 05:00	2	1	1	29.00	29.00
2247	16/11/2021 05:30	2	3	3	17.33	18.00
2248	16/11/2021 06:00	2	3	3	23.00	24.00
2249	16/11/2021 06:30	2	2	2	18.00	20.00
2250	16/11/2021 07:00	2	17	17	20.18	28.00
2251	16/11/2021 07:30	2	13	13	24.92	40.00
2252	16/11/2021 08:00	2	6	6	23.00	28.00
2253	16/11/2021 08:30	2	2	2	21.50	22.00
2254	16/11/2021 09:00	2	8	8	23.62	35.00
2255	16/11/2021 09:30	2	6	6	22.67	29.00
2256	16/11/2021 10:00	2	6	6	23.67	30.00
2257	16/11/2021 10:30	2	4	4	19.00	21.00
2258	16/11/2021 11:00	2	6	6	25.67	35.00
2259	16/11/2021 11:30	2	1	1	24.00	24.00
2260	16/11/2021 12:00	2	5	5	23.40	27.00
2261	16/11/2021 12:30	2	6	6	20.17	28.00
2262	16/11/2021 13:00	2	2	2	26.00	29.00
2263	16/11/2021 13:30	2	5	5	21.00	27.00
2264	16/11/2021 14:00	2	6	6	25.00	31.00
2265	16/11/2021 14:30	2	7	7	25.29	37.00
2266	16/11/2021 15:00	2	11	11	22.73	31.00
2267	16/11/2021 15:30	2	6	6	22.17	31.00
2268	16/11/2021 16:00	2	4	4	20.50	25.00
2269	16/11/2021 16:30	2	5	5	23.60	31.00
2270	16/11/2021 17:00	2	2	2	19.00	22.00
2271	16/11/2021 17:30	2	3	3	21.33	24.00
2272	16/11/2021 18:30	2	2	2	19.00	21.00
2273	16/11/2021 19:00	2	2	2	21.50	27.00
2274	16/11/2021 19:30	2	1	1	16.00	16.00
2275	16/11/2021 20:30	2	1	1	26.00	26.00
2276	16/11/2021 21:00	2	2	2	41.00	60.00
2277	16/11/2021 22:30	2	1	1	17.00	17.00
2278	17/11/2021 04:00	2	1	1	16.00	16.00
2279	17/11/2021 05:00	2	4	4	21.75	30.00
2280	17/11/2021 05:30	2	1	1	29.00	29.00
2281	17/11/2021 06:00	2	2	2	16.50	17.00
2282	17/11/2021 06:30	2	5	5	21.40	23.00
2283	17/11/2021 07:00	2	9	9	18.22	21.00
2284	17/11/2021 07:30	2	13	13	21.77	29.00
2285	17/11/2021 08:00	2	4	4	22.00	29.00
2286	17/11/2021 08:30	2	4	4	19.25	27.00
2287	17/11/2021 09:00	2	7	7	22.57	31.00
2288	17/11/2021 09:30	2	9	9	25.89	34.00
2289	17/11/2021 10:00	2	7	7	19.57	24.00
2290	17/11/2021 10:30	2	2	2	21.00	21.00
2291	17/11/2021 11:00	2	2	2	35.50	55.00
2292	17/11/2021 12:00	2	4	4	20.00	27.00
2293	17/11/2021 12:30	2	3	3	25.33	33.00
2294	17/11/2021 13:00	2	3	3	25.67	30.00
2295	17/11/2021 13:30	2	5	5	22.20	29.00
2296	17/11/2021 14:00	2	1	1	28.00	28.00
2297	17/11/2021 14:30	2	1	1	22.00	22.00
2298	17/11/2021 15:00	2	13	13	22.08	30.00
2299	17/11/2021 15:30	2	6	6	19.67	30.00
2300	17/11/2021 16:00	2	6	6	22.67	27.00
2301	17/11/2021 16:30	2	5	5	20.00	22.00
2302	17/11/2021 17:00	2	5	5	21.00	27.00
2303	17/11/2021 17:30	2	3	3	23.00	25.00
2304	17/11/2021 18:00	2	2	2	27.00	28.00
2305	17/11/2021 18:30	2	7	7	21.71	38.00
2306	17/11/2021 19:00	2	6	6	21.50	29.00
2307	17/11/2021 19:30	2	3	3	24.67	28.00
2308	17/11/2021 20:00	2	4	4	21.25	24.00
2309	17/11/2021 20:30	2	4	4	25.00	32.00
2310	17/11/2021 21:00	2	1	1	30.00	30.00
2311	17/11/2021 21:30	2	2	2	21.00	25.00
2312	18/11/2021 03:30	2	1	1	32.00	32.00
2313	18/11/2021 05:00	2	2	2	29.50	36.00
2314	18/11/2021 05:30	2	5	5	26.60	30.00
2315	18/11/2021 06:00	2	3	3	23.00	27.00
2316	18/11/2021 06:30	2	7	7	21.71	26.00
2317	18/11/2021 07:00	2	10	10	24.50	32.00
2318	18/11/2021 07:30	2	11	11	23.45	31.00
2319	18/11/2021 08:00	2	2	2	21.50	25.00
2320	18/11/2021 08:30	2	10	10	23.10	32.00
2321	18/11/2021 09:00	2	3	3	26.00	30.00
2322	18/11/2021 09:30	2	5	5	27.80	37.00
2323	18/11/2021 10:00	2	6	6	23.67	27.00
2324	18/11/2021 10:30	2	6	6	24.83	31.00
2325	18/11/2021 11:00	2	3	3	31.33	35.00
2326	18/11/2021 11:30	2	3	3	25.33	27.00
2327	18/11/2021 12:00	2	5	5	24.60	30.00
2328	18/11/2021 12:30	2	6	6	25.50	33.00
2329	18/11/2021 13:00	2	2	2	32.50	38.00
2330	18/11/2021 13:30	2	8	8	35.12	77.00
2331	18/11/2021 14:00	2	6	6	27.00	36.00
2332	18/11/2021 14:30	2	3	3	20.67	24.00
2333	18/11/2021 15:00	2	7	7	21.86	26.00
2334	18/11/2021 15:30	2	9	9	25.33	34.00
2335	18/11/2021 16:00	2	5	5	21.80	27.00
2336	18/11/2021 16:30	2	5	5	21.80	26.00
2337	18/11/2021 17:00	2	6	6	24.33	33.00
2338	18/11/2021 17:30	2	12	12	21.17	30.00
2339	18/11/2021 18:30	2	4	4	26.25	28.00
2340	18/11/2021 19:30	2	3	3	20.33	26.00
2341	18/11/2021 20:00	2	5	5	23.00	28.00
2342	18/11/2021 20:30	2	1	1	30.00	30.00
2343	18/11/2021 21:00	2	1	1	43.00	43.00
2344	18/11/2021 21:30	2	1	1	26.00	26.00
2345	18/11/2021 22:00	2	1	1	22.00	22.00
2346	19/11/2021 00:00	2	1	1	27.00	27.00
2347	19/11/2021 01:00	2	1	1	21.00	21.00
2348	19/11/2021 04:00	2	1	1	27.00	27.00
2349	19/11/2021 05:00	2	3	3	25.67	27.00
2350	19/11/2021 05:30	2	1	1	26.00	26.00
2351	19/11/2021 06:00	2	6	6	23.83	33.00
2352	19/11/2021 06:30	2	12	12	22.17	27.00
2353	19/11/2021 07:00	2	17	17	24.76	36.00
2354	19/11/2021 07:30	2	17	17	23.82	39.00
2355	19/11/2021 08:00	2	4	4	20.50	26.00
2356	19/11/2021 08:30	2	2	2	20.50	25.00
2357	19/11/2021 09:00	2	2	2	19.50	20.00
2358	19/11/2021 09:30	2	6	6	18.33	24.00
2359	19/11/2021 10:00	2	3	3	24.00	29.00
2360	19/11/2021 10:30	2	3	3	20.00	22.00
2361	19/11/2021 11:00	2	3	3	23.67	34.00
2362	19/11/2021 11:30	2	1	1	21.00	21.00
2363	19/11/2021 12:00	2	5	5	26.40	32.00
2364	19/11/2021 12:30	2	4	4	22.00	24.00
2365	19/11/2021 13:00	2	3	3	26.00	31.00
2366	19/11/2021 13:30	2	6	6	22.17	28.00
2367	19/11/2021 14:00	2	6	6	27.50	31.00
2368	19/11/2021 14:30	2	7	7	21.29	30.00
2369	19/11/2021 15:00	2	5	5	25.40	34.00
2370	19/11/2021 15:30	2	5	5	19.40	24.00
2371	19/11/2021 16:00	2	4	4	19.00	21.00
2372	19/11/2021 16:30	2	10	10	24.50	33.00
2373	19/11/2021 17:00	2	4	4	25.75	33.00
2374	19/11/2021 17:30	2	9	9	28.00	39.00
2375	19/11/2021 18:00	2	1	1	19.00	19.00
2376	19/11/2021 18:30	2	6	6	22.50	27.00
2377	19/11/2021 19:00	2	5	5	24.40	29.00
2378	19/11/2021 19:30	2	3	3	26.00	27.00
2379	19/11/2021 20:00	2	3	3	28.33	37.00
2380	19/11/2021 20:30	2	2	2	26.50	29.00
2381	19/11/2021 21:00	2	3	3	20.67	26.00
2382	19/11/2021 21:30	2	1	1	28.00	28.00
2383	19/11/2021 22:00	2	1	1	29.00	29.00
2384	19/11/2021 23:30	2	1	1	36.00	36.00
2385	20/11/2021 00:00	2	1	1	25.00	25.00
2386	20/11/2021 01:00	2	1	1	29.00	29.00
2387	20/11/2021 04:00	2	1	1	19.00	19.00
2388	20/11/2021 05:00	2	1	1	20.00	20.00
2389	20/11/2021 06:30	2	2	2	26.00	29.00
2390	20/11/2021 07:00	2	2	2	27.50	29.00
2391	20/11/2021 07:30	2	7	7	21.57	26.00
2392	20/11/2021 08:00	2	2	2	19.50	21.00
2393	20/11/2021 08:30	2	11	11	24.64	32.00
2394	20/11/2021 09:00	2	12	12	24.42	38.00
2395	20/11/2021 09:30	2	11	11	23.82	38.00
2396	20/11/2021 10:00	2	7	7	22.57	32.00
2397	20/11/2021 10:30	2	3	3	17.00	19.00
2398	20/11/2021 11:00	2	5	5	19.40	25.00
2399	20/11/2021 11:30	2	4	4	20.25	27.00
2400	20/11/2021 12:00	2	1	1	18.00	18.00
2401	20/11/2021 12:30	2	4	4	22.00	34.00
2402	20/11/2021 13:00	2	4	4	16.50	17.00
2403	20/11/2021 13:30	2	8	8	24.12	32.00
2404	20/11/2021 14:00	2	3	3	27.00	30.00
2405	20/11/2021 14:30	2	6	6	22.17	27.00
2406	20/11/2021 15:00	2	1	1	16.00	16.00
2407	20/11/2021 15:30	2	3	3	22.33	26.00
2408	20/11/2021 16:00	2	5	5	23.00	27.00
2409	20/11/2021 16:30	2	8	8	22.12	31.00
2410	20/11/2021 17:00	2	5	5	22.20	26.00
2411	20/11/2021 17:30	2	10	10	24.60	33.00
2412	20/11/2021 18:00	2	5	5	23.40	30.00
2413	20/11/2021 18:30	2	4	4	24.25	31.00
2414	20/11/2021 19:00	2	1	1	21.00	21.00
2415	20/11/2021 19:30	2	4	4	28.75	36.00
2416	20/11/2021 20:00	2	4	4	23.50	32.00
2417	20/11/2021 20:30	2	1	1	22.00	22.00
2418	20/11/2021 21:00	2	4	4	29.00	41.00
2419	20/11/2021 22:00	2	1	1	25.00	25.00
2420	21/11/2021 00:00	2	2	2	29.00	33.00
2421	21/11/2021 05:30	2	2	2	17.00	18.00
2422	21/11/2021 06:00	2	1	1	22.00	22.00
2423	21/11/2021 06:30	2	1	1	21.00	21.00
2424	21/11/2021 07:00	2	1	1	28.00	28.00
2425	21/11/2021 08:30	2	3	3	22.00	25.00
2426	21/11/2021 09:00	2	2	2	24.50	28.00
2427	21/11/2021 09:30	2	3	3	24.00	31.00
2428	21/11/2021 10:00	2	3	3	26.00	27.00
2429	21/11/2021 10:30	2	2	2	23.00	29.00
2430	21/11/2021 11:00	2	1	1	18.00	18.00
2431	21/11/2021 11:30	2	8	8	23.38	30.00
2432	21/11/2021 12:30	2	2	2	20.50	23.00
2433	21/11/2021 13:00	2	6	6	19.17	21.00
2434	21/11/2021 13:30	2	7	7	23.86	40.00
2435	21/11/2021 14:00	2	3	3	23.67	35.00
2436	21/11/2021 14:30	2	8	8	20.88	25.00
2437	21/11/2021 15:00	2	4	4	24.50	30.00
2438	21/11/2021 15:30	2	5	5	27.80	36.00
2439	21/11/2021 16:00	2	6	6	23.00	37.00
2440	21/11/2021 16:30	2	4	4	20.25	23.00
2441	21/11/2021 17:00	2	2	2	20.50	21.00
2442	21/11/2021 17:30	2	3	3	23.00	29.00
2443	21/11/2021 18:00	2	4	4	25.25	29.00
2444	21/11/2021 18:30	2	3	3	27.00	36.00
2445	21/11/2021 19:00	2	5	5	25.20	33.00
2446	21/11/2021 19:30	2	3	3	23.00	34.00
2447	21/11/2021 20:00	2	1	1	20.00	20.00
2448	21/11/2021 21:30	2	2	2	23.00	23.00
2449	21/11/2021 22:00	2	1	1	26.00	26.00
2450	21/11/2021 22:30	2	1	1	29.00	29.00
2451	22/11/2021 04:00	2	2	2	29.00	32.00
2452	22/11/2021 04:30	2	2	2	27.00	29.00
2453	22/11/2021 05:00	2	2	2	22.50	25.00
2454	22/11/2021 05:30	2	2	2	30.50	38.00
2455	22/11/2021 06:00	2	6	6	24.33	32.00
2456	22/11/2021 06:30	2	9	9	23.89	39.00
2457	22/11/2021 07:00	2	23	23	22.22	31.00
2458	22/11/2021 07:30	2	16	16	23.19	31.00
2459	22/11/2021 08:00	2	12	12	21.33	34.00
2460	22/11/2021 08:30	2	5	5	22.00	27.00
2461	22/11/2021 09:00	2	2	2	20.00	24.00
2462	22/11/2021 09:30	2	4	4	25.75	35.00
2463	22/11/2021 10:00	2	9	9	25.33	32.00
2464	22/11/2021 10:30	2	3	3	24.00	32.00
2465	22/11/2021 11:00	2	7	7	19.43	24.00
2466	22/11/2021 12:00	2	6	6	19.83	26.00
2467	22/11/2021 12:30	2	2	2	25.50	26.00
2468	22/11/2021 13:00	2	7	7	27.43	38.00
2469	22/11/2021 13:30	2	5	5	23.40	29.00
2470	22/11/2021 14:00	2	2	2	23.00	24.00
2471	22/11/2021 14:30	2	4	4	22.50	30.00
2472	22/11/2021 15:00	2	7	7	17.86	22.00
2473	22/11/2021 15:30	2	8	8	20.12	26.00
2474	22/11/2021 16:00	2	6	6	21.17	23.00
2475	22/11/2021 16:30	2	2	2	20.50	23.00
2476	22/11/2021 17:00	2	4	4	17.50	21.00
2477	22/11/2021 17:30	2	3	3	18.33	21.00
2478	22/11/2021 18:00	2	4	4	18.00	21.00
2479	22/11/2021 18:30	2	2	2	23.00	29.00
2480	22/11/2021 19:00	2	2	2	18.00	19.00
2481	22/11/2021 19:30	2	1	1	25.00	25.00
2482	22/11/2021 20:00	2	1	1	16.00	16.00
2483	22/11/2021 20:30	2	1	1	20.00	20.00
2484	22/11/2021 21:00	2	2	2	22.00	24.00
2485	22/11/2021 21:30	2	1	1	21.00	21.00
2486	23/11/2021 03:30	2	1	1	24.00	24.00
2487	23/11/2021 04:00	2	1	1	40.00	40.00
2488	23/11/2021 04:30	2	1	1	26.00	26.00
2489	23/11/2021 05:00	2	3	3	22.00	25.00
2490	23/11/2021 05:30	2	3	3	21.67	26.00
2491	23/11/2021 06:00	2	4	4	23.00	34.00
2492	23/11/2021 06:30	2	9	9	23.56	29.00
2493	23/11/2021 07:00	2	11	11	20.82	26.00
2494	23/11/2021 07:30	2	10	10	23.60	36.00
2495	23/11/2021 08:00	2	4	4	21.75	31.00
2496	23/11/2021 08:30	2	8	8	25.88	37.00
2497	23/11/2021 09:00	2	8	8	24.88	33.00
2498	23/11/2021 09:30	2	6	6	24.00	28.00
2499	23/11/2021 10:00	2	6	6	25.33	34.00
2500	23/11/2021 10:30	2	9	9	21.56	28.00
2501	23/11/2021 11:00	2	5	5	24.60	31.00
2502	23/11/2021 11:30	2	4	4	22.25	25.00
2503	23/11/2021 12:00	2	10	10	25.20	40.00
2504	23/11/2021 12:30	2	4	4	22.25	26.00
2505	23/11/2021 13:00	2	4	4	21.00	24.00
2506	23/11/2021 13:30	2	4	4	22.25	29.00
2507	23/11/2021 14:00	2	5	5	20.20	23.00
2508	23/11/2021 14:30	2	6	6	21.33	36.00
2509	23/11/2021 15:00	2	6	6	23.67	33.00
2510	23/11/2021 15:30	2	7	7	21.29	28.00
2511	23/11/2021 16:00	2	7	7	27.14	34.00
2512	23/11/2021 16:30	2	5	5	23.60	31.00
2513	23/11/2021 17:00	2	9	9	21.89	26.00
2514	23/11/2021 17:30	2	6	6	23.17	27.00
2515	23/11/2021 18:00	2	4	4	22.50	28.00
2516	23/11/2021 18:30	2	4	4	23.75	28.00
2517	23/11/2021 19:00	2	4	4	20.00	25.00
2518	23/11/2021 19:30	2	3	3	21.33	29.00
2519	23/11/2021 20:00	2	1	1	20.00	20.00
2520	23/11/2021 20:30	2	1	1	17.00	17.00
2521	23/11/2021 21:30	2	2	2	25.00	27.00
2522	24/11/2021 04:00	2	1	1	34.00	34.00
2523	24/11/2021 04:30	2	1	1	29.00	29.00
2524	24/11/2021 05:00	2	1	1	24.00	24.00
2525	24/11/2021 05:30	2	1	1	16.00	16.00
2526	24/11/2021 06:00	2	2	2	20.00	22.00
2527	24/11/2021 06:30	2	7	7	20.86	27.00
2528	24/11/2021 07:00	2	15	15	21.27	41.00
2529	24/11/2021 07:30	2	11	11	22.64	37.00
2530	24/11/2021 08:00	2	3	3	16.67	18.00
2531	24/11/2021 08:30	2	6	6	21.17	32.00
2532	24/11/2021 09:00	2	10	10	27.10	39.00
2533	24/11/2021 09:30	2	5	5	31.00	36.00
2534	24/11/2021 10:00	2	5	5	26.00	31.00
2535	24/11/2021 10:30	2	3	3	20.67	27.00
2536	24/11/2021 11:00	2	3	3	19.00	20.00
2537	24/11/2021 11:30	2	5	5	30.80	68.00
2538	24/11/2021 12:00	2	2	2	21.50	23.00
2539	24/11/2021 12:30	2	5	5	17.60	21.00
2540	24/11/2021 13:00	2	3	3	17.33	19.00
2541	24/11/2021 13:30	2	2	2	24.00	27.00
2542	24/11/2021 14:00	2	2	2	25.50	34.00
2543	24/11/2021 14:30	2	1	1	27.00	27.00
2544	24/11/2021 15:00	2	11	11	20.00	27.00
2545	24/11/2021 15:30	2	8	8	24.62	31.00
2546	24/11/2021 16:00	2	11	11	23.18	31.00
2547	24/11/2021 16:30	2	7	7	34.14	94.00
2548	24/11/2021 17:00	2	2	2	18.00	20.00
2549	24/11/2021 18:00	2	3	3	20.00	26.00
2550	24/11/2021 18:30	2	3	3	21.33	27.00
2551	24/11/2021 19:00	2	4	4	25.50	35.00
2552	24/11/2021 19:30	2	6	6	21.50	28.00
2553	24/11/2021 20:00	2	1	1	16.00	16.00
2554	24/11/2021 23:30	2	1	1	21.00	21.00
2555	25/11/2021 04:00	2	1	1	39.00	39.00
2556	25/11/2021 05:00	2	3	3	19.00	22.00
2557	25/11/2021 05:30	2	1	1	19.00	19.00
2558	25/11/2021 06:00	2	4	4	17.75	19.00
2559	25/11/2021 06:30	2	6	6	22.00	29.00
2560	25/11/2021 07:00	2	13	13	17.54	21.00
2561	25/11/2021 07:30	2	8	8	19.38	24.00
2562	25/11/2021 08:00	2	14	14	21.64	34.00
2563	25/11/2021 08:30	2	4	4	21.75	27.00
2564	25/11/2021 09:00	2	6	6	17.83	20.00
2565	25/11/2021 09:30	2	11	11	24.82	37.00
2566	25/11/2021 10:00	2	4	4	25.25	28.00
2567	25/11/2021 10:30	2	5	5	26.80	36.00
2568	25/11/2021 11:00	2	5	5	18.80	24.00
2569	25/11/2021 11:30	2	1	1	17.00	17.00
2570	25/11/2021 12:00	2	3	3	20.33	22.00
2571	25/11/2021 12:30	2	4	4	23.50	32.00
2572	25/11/2021 13:00	2	3	3	22.33	29.00
2573	25/11/2021 13:30	2	5	5	22.00	38.00
2574	25/11/2021 14:00	2	7	7	22.43	30.00
2575	25/11/2021 14:30	2	5	5	20.80	30.00
2576	25/11/2021 15:00	2	13	13	22.38	36.00
2577	25/11/2021 15:30	2	15	15	23.60	31.00
2578	25/11/2021 16:00	2	4	4	21.75	28.00
2579	25/11/2021 16:30	2	7	7	23.43	31.00
2580	25/11/2021 17:00	2	4	4	22.00	25.00
2581	25/11/2021 17:30	2	10	10	22.20	29.00
2582	25/11/2021 18:00	2	7	7	21.14	26.00
2583	25/11/2021 18:30	2	2	2	20.50	21.00
2584	25/11/2021 19:00	2	3	3	19.00	21.00
2585	25/11/2021 19:30	2	3	3	21.33	29.00
2586	25/11/2021 20:00	2	1	1	21.00	21.00
2587	25/11/2021 20:30	2	1	1	19.00	19.00
2588	25/11/2021 21:00	2	1	1	16.00	16.00
2589	25/11/2021 22:00	2	1	1	16.00	16.00
2590	25/11/2021 23:30	2	1	1	16.00	16.00
2591	26/11/2021 04:00	2	1	1	27.00	27.00
2592	26/11/2021 05:00	2	1	1	25.00	25.00
2593	26/11/2021 05:30	2	1	1	30.00	30.00
2594	26/11/2021 06:00	2	4	4	25.25	36.00
2595	26/11/2021 06:30	2	13	13	23.23	28.00
2596	26/11/2021 07:00	2	22	22	22.95	34.00
2597	26/11/2021 07:30	2	9	9	25.33	32.00
2598	26/11/2021 08:00	2	6	6	25.67	41.00
2599	26/11/2021 08:30	2	8	8	21.00	31.00
2600	26/11/2021 09:00	2	5	5	21.40	24.00
2601	26/11/2021 09:30	2	7	7	28.71	75.00
2602	26/11/2021 10:00	2	9	9	24.89	34.00
2603	26/11/2021 10:30	2	1	1	24.00	24.00
2604	26/11/2021 11:00	2	3	3	18.67	22.00
2605	26/11/2021 11:30	2	5	5	25.20	38.00
2606	26/11/2021 12:00	2	5	5	39.40	89.00
2607	26/11/2021 12:30	2	9	9	23.89	29.00
2608	26/11/2021 13:00	2	5	5	26.20	35.00
2609	26/11/2021 13:30	2	6	6	22.17	27.00
2610	26/11/2021 14:00	2	3	3	26.00	32.00
2611	26/11/2021 14:30	2	6	6	28.33	36.00
2612	26/11/2021 15:00	2	10	10	21.40	31.00
2613	26/11/2021 15:30	2	6	6	20.17	26.00
2614	26/11/2021 16:00	2	5	5	21.40	33.00
2615	26/11/2021 16:30	2	5	5	18.40	21.00
2616	26/11/2021 17:00	2	7	7	21.29	32.00
2617	26/11/2021 17:30	2	3	3	19.67	21.00
2618	26/11/2021 18:30	2	2	2	16.00	16.00
2619	26/11/2021 19:00	2	1	1	20.00	20.00
2620	26/11/2021 19:30	2	4	4	21.50	27.00
2621	26/11/2021 20:00	2	1	1	22.00	22.00
2622	26/11/2021 20:30	2	1	1	29.00	29.00
2623	26/11/2021 21:00	2	1	1	26.00	26.00
2624	26/11/2021 21:30	2	1	1	30.00	30.00
2625	26/11/2021 22:00	2	1	1	29.00	29.00
2626	26/11/2021 23:00	2	2	2	21.50	22.00
2627	27/11/2021 04:00	2	1	1	18.00	18.00
2628	27/11/2021 04:30	2	1	1	24.00	24.00
2629	27/11/2021 05:00	2	1	1	25.00	25.00
2630	27/11/2021 05:30	2	1	1	26.00	26.00
2631	27/11/2021 06:00	2	1	1	17.00	17.00
2632	27/11/2021 06:30	2	4	4	23.75	29.00
2633	27/11/2021 07:30	2	1	1	30.00	30.00
2634	27/11/2021 08:00	2	6	6	19.83	23.00
2635	27/11/2021 08:30	2	12	12	24.25	35.00
2636	27/11/2021 09:00	2	8	8	24.75	30.00
2637	27/11/2021 09:30	2	11	11	23.55	31.00
2638	27/11/2021 10:00	2	8	8	23.75	34.00
2639	27/11/2021 10:30	2	7	7	26.29	41.00
2640	27/11/2021 11:00	2	5	5	24.40	37.00
2641	27/11/2021 11:30	2	4	4	19.50	29.00
2642	27/11/2021 12:00	2	6	6	26.50	38.00
2643	27/11/2021 12:30	2	5	5	25.20	28.00
2644	27/11/2021 13:00	2	5	5	25.80	34.00
2645	27/11/2021 13:30	2	10	10	27.20	34.00
2646	27/11/2021 14:00	2	7	7	25.14	38.00
2647	27/11/2021 15:00	2	2	2	28.50	34.00
2648	27/11/2021 16:00	2	1	1	18.00	18.00
2649	27/11/2021 16:30	2	1	1	24.00	24.00
2650	27/11/2021 17:00	2	1	1	39.00	39.00
2651	27/11/2021 18:00	2	3	3	23.33	31.00
2652	27/11/2021 19:30	2	1	1	24.00	24.00
2653	27/11/2021 20:30	2	1	1	26.00	26.00
2654	27/11/2021 22:00	2	2	2	22.00	23.00
2655	27/11/2021 23:00	2	1	1	23.00	23.00
2656	28/11/2021 00:00	2	1	1	22.00	22.00
2657	28/11/2021 01:00	2	1	1	30.00	30.00
2658	28/11/2021 02:30	2	1	1	29.00	29.00
2659	28/11/2021 05:00	2	1	1	30.00	30.00
2660	28/11/2021 05:30	2	2	2	27.50	33.00
2661	28/11/2021 07:00	2	2	2	27.00	28.00
2662	28/11/2021 07:30	2	3	3	22.33	24.00
2663	28/11/2021 08:00	2	3	3	22.67	27.00
2664	28/11/2021 08:30	2	2	2	25.50	31.00
2665	28/11/2021 09:00	2	2	2	21.00	25.00
2666	28/11/2021 09:30	2	4	4	25.25	34.00
2667	28/11/2021 10:00	2	1	1	21.00	21.00
2668	28/11/2021 10:30	2	4	4	26.75	28.00
2669	28/11/2021 11:00	2	5	5	24.00	32.00
2670	28/11/2021 11:30	2	7	7	22.29	27.00
2671	28/11/2021 12:00	2	4	4	26.25	29.00
2672	28/11/2021 12:30	2	9	9	26.44	33.00
2673	28/11/2021 13:00	2	4	4	31.25	36.00
2674	28/11/2021 13:30	2	2	2	35.50	36.00
2675	28/11/2021 14:00	2	8	8	22.62	31.00
2676	28/11/2021 14:30	2	8	8	24.25	33.00
2677	28/11/2021 15:00	2	4	4	31.00	35.00
2678	28/11/2021 15:30	2	5	5	21.00	24.00
2679	28/11/2021 16:00	2	4	4	20.50	25.00
2680	28/11/2021 16:30	2	2	2	24.50	29.00
2681	28/11/2021 17:00	2	4	4	21.50	34.00
2682	28/11/2021 17:30	2	5	5	26.00	30.00
2683	28/11/2021 18:00	2	3	3	24.67	28.00
2684	28/11/2021 19:00	2	1	1	19.00	19.00
2685	28/11/2021 19:30	2	1	1	22.00	22.00
2686	28/11/2021 20:00	2	2	2	20.00	23.00
2687	28/11/2021 20:30	2	1	1	30.00	30.00
2688	28/11/2021 21:00	2	2	2	25.50	26.00
2689	28/11/2021 21:30	2	1	1	23.00	23.00
2690	28/11/2021 22:30	2	1	1	25.00	25.00
2691	28/11/2021 23:30	2	1	1	34.00	34.00
2692	29/11/2021 03:30	2	1	1	29.00	29.00
2693	29/11/2021 04:00	2	1	1	35.00	35.00
2694	29/11/2021 05:00	2	4	4	24.75	30.00
2695	29/11/2021 05:30	2	5	5	20.80	26.00
2696	29/11/2021 06:00	2	2	2	20.00	22.00
2697	29/11/2021 06:30	2	11	11	22.64	29.00
2698	29/11/2021 07:00	2	16	16	22.25	31.00
2699	29/11/2021 07:30	2	15	15	25.93	33.00
2700	29/11/2021 08:00	2	6	6	25.33	31.00
2701	29/11/2021 08:30	2	13	13	22.08	33.00
2702	29/11/2021 09:00	2	5	5	25.80	32.00
2703	29/11/2021 09:30	2	9	9	28.44	43.00
2704	29/11/2021 10:00	2	6	6	27.33	39.00
2705	29/11/2021 10:30	2	1	1	20.00	20.00
2706	29/11/2021 11:00	2	2	2	27.00	30.00
2707	29/11/2021 11:30	2	6	6	30.17	41.00
2708	29/11/2021 12:00	2	7	7	25.00	32.00
2709	29/11/2021 12:30	2	3	3	23.67	29.00
2710	29/11/2021 13:00	2	7	7	21.86	29.00
2711	29/11/2021 13:30	2	4	4	23.75	30.00
2712	29/11/2021 14:00	2	2	2	22.50	26.00
2713	29/11/2021 14:30	2	3	3	30.00	34.00
2714	29/11/2021 15:00	2	8	8	26.62	43.00
2715	29/11/2021 15:30	2	6	6	23.67	30.00
2716	29/11/2021 16:00	2	8	8	21.62	29.00
2717	29/11/2021 16:30	2	9	9	19.00	28.00
2718	29/11/2021 17:00	2	2	2	16.50	17.00
2719	29/11/2021 17:30	2	8	8	24.50	36.00
2720	29/11/2021 18:00	2	7	7	20.57	26.00
2721	29/11/2021 18:30	2	4	4	23.50	29.00
2722	29/11/2021 19:00	2	1	1	17.00	17.00
2723	29/11/2021 19:30	2	4	4	24.25	30.00
2724	29/11/2021 20:00	2	2	2	21.00	22.00
2725	29/11/2021 21:30	2	1	1	27.00	27.00
2726	30/11/2021 03:30	2	1	1	18.00	18.00
2727	30/11/2021 04:00	2	2	2	22.50	28.00
2728	30/11/2021 05:00	2	1	1	23.00	23.00
2729	30/11/2021 05:30	2	2	2	23.50	27.00
2730	30/11/2021 06:00	2	4	4	20.50	26.00
2731	30/11/2021 06:30	2	13	13	26.00	36.00
2732	30/11/2021 07:00	2	20	20	23.75	41.00
2733	30/11/2021 07:30	2	10	10	21.20	30.00
2734	30/11/2021 08:00	2	10	10	21.60	29.00
2735	30/11/2021 08:30	2	10	10	26.10	31.00
2736	30/11/2021 09:00	2	5	5	27.60	38.00
2737	30/11/2021 09:30	2	10	10	26.60	33.00
2738	30/11/2021 10:00	2	3	3	25.00	29.00
2739	30/11/2021 10:30	2	4	4	23.25	34.00
2740	30/11/2021 11:00	2	1	1	26.00	26.00
2741	30/11/2021 11:30	2	3	3	21.33	28.00
2742	30/11/2021 12:00	2	3	3	21.33	24.00
2743	30/11/2021 12:30	2	2	2	19.50	21.00
2744	30/11/2021 13:00	2	1	1	21.00	21.00
2745	30/11/2021 13:30	2	6	6	20.33	27.00
2746	30/11/2021 14:00	2	6	6	24.50	30.00
2747	30/11/2021 14:30	2	3	3	21.33	24.00
2748	30/11/2021 15:00	2	4	4	24.25	29.00
2749	30/11/2021 15:30	2	10	10	23.80	39.00
2750	30/11/2021 16:00	2	8	8	21.12	23.00
2751	30/11/2021 16:30	2	7	7	18.71	23.00
2752	30/11/2021 17:00	2	8	8	20.12	23.00
2753	30/11/2021 17:30	2	7	7	22.86	25.00
2754	30/11/2021 18:00	2	5	5	22.60	32.00
2755	30/11/2021 18:30	2	5	5	27.40	41.00
2756	30/11/2021 19:00	2	3	3	26.00	35.00
2757	30/11/2021 19:30	2	1	1	20.00	20.00
2758	30/11/2021 20:00	2	1	1	20.00	20.00
2759	30/11/2021 20:30	2	2	2	17.50	18.00
2760	30/11/2021 21:00	2	1	1	20.00	20.00
2761	30/11/2021 21:30	2	1	1	29.00	29.00
2762	30/11/2021 23:00	2	1	1	18.00	18.00
2763	30/11/2021 23:30	2	1	1	41.00	41.00
2764	01/12/2021 03:30	2	1	1	24.00	24.00
2765	01/12/2021 04:00	2	1	1	21.00	21.00
2766	01/12/2021 04:30	2	1	1	16.00	16.00
2767	01/12/2021 05:00	2	2	2	22.00	22.00
2768	01/12/2021 05:30	2	2	2	23.50	28.00
2769	01/12/2021 06:00	2	5	5	19.40	26.00
2770	01/12/2021 06:30	2	9	9	24.67	32.00
2771	01/12/2021 07:00	2	19	19	21.58	29.00
2772	01/12/2021 07:30	2	16	16	25.50	36.00
2773	01/12/2021 08:00	2	9	9	18.78	24.00
2774	01/12/2021 08:30	2	8	8	21.88	30.00
2775	01/12/2021 09:00	2	5	5	26.00	36.00
2776	01/12/2021 09:30	2	10	10	22.70	27.00
2777	01/12/2021 10:00	2	7	7	28.14	63.00
2778	01/12/2021 10:30	2	6	6	28.67	37.00
2779	01/12/2021 11:00	2	5	5	19.00	25.00
2780	01/12/2021 11:30	2	5	5	27.40	38.00
2781	01/12/2021 12:00	2	6	6	27.50	36.00
2782	01/12/2021 12:30	2	13	13	23.38	32.00
2783	01/12/2021 13:00	2	9	9	25.44	35.00
2784	01/12/2021 13:30	2	6	6	26.00	30.00
2785	01/12/2021 14:00	2	3	3	24.00	31.00
2786	01/12/2021 14:30	2	6	6	26.83	32.00
2787	01/12/2021 15:00	2	5	5	19.60	26.00
2788	01/12/2021 15:30	2	5	5	25.20	32.00
2789	01/12/2021 16:00	2	7	7	25.14	34.00
2790	01/12/2021 16:30	2	8	8	27.50	45.00
2791	01/12/2021 17:00	2	5	5	21.80	27.00
2792	01/12/2021 17:30	2	6	6	28.33	33.00
2793	01/12/2021 18:00	2	4	4	25.50	30.00
2794	01/12/2021 18:30	2	9	9	23.44	31.00
2795	01/12/2021 19:00	2	5	5	30.60	46.00
2796	01/12/2021 19:30	2	3	3	29.33	33.00
2797	01/12/2021 20:00	2	3	3	23.67	31.00
2798	01/12/2021 20:30	2	3	3	27.33	32.00
2799	01/12/2021 21:30	2	2	2	22.00	24.00
2800	01/12/2021 22:00	2	1	1	19.00	19.00
2801	01/12/2021 22:30	2	1	1	36.00	36.00
2802	02/12/2021 03:30	2	3	3	28.00	38.00
2803	02/12/2021 04:00	2	1	1	31.00	31.00
2804	02/12/2021 05:00	2	5	5	23.60	30.00
2805	02/12/2021 05:30	2	5	5	26.40	30.00
2806	02/12/2021 06:00	2	1	1	22.00	22.00
2807	02/12/2021 06:30	2	11	11	20.45	26.00
2808	02/12/2021 07:00	2	11	11	20.18	29.00
2809	02/12/2021 07:30	2	13	13	24.69	41.00
2810	02/12/2021 08:00	2	15	15	23.73	33.00
2811	02/12/2021 08:30	2	7	7	24.29	40.00
2812	02/12/2021 09:00	2	4	4	22.75	26.00
2813	02/12/2021 09:30	2	7	7	28.14	38.00
2814	02/12/2021 10:00	2	8	8	22.62	27.00
2815	02/12/2021 10:30	2	7	7	25.00	38.00
2816	02/12/2021 11:00	2	3	3	28.33	32.00
2817	02/12/2021 11:30	2	5	5	22.40	28.00
2818	02/12/2021 12:00	2	10	10	27.50	35.00
2819	02/12/2021 12:30	2	9	9	22.56	30.00
2820	02/12/2021 13:00	2	2	2	22.00	28.00
2821	02/12/2021 13:30	2	6	6	23.33	30.00
2822	02/12/2021 14:00	2	5	5	27.80	36.00
2823	02/12/2021 14:30	2	16	16	21.25	31.00
2824	02/12/2021 15:00	2	12	12	25.92	37.00
2825	02/12/2021 15:30	2	5	5	24.00	30.00
2826	02/12/2021 16:00	2	6	6	23.83	31.00
2827	02/12/2021 16:30	2	7	7	23.43	33.00
2828	02/12/2021 17:00	2	7	7	23.00	31.00
2829	02/12/2021 17:30	2	5	5	21.60	26.00
2830	02/12/2021 18:00	2	9	9	22.00	30.00
2831	02/12/2021 18:30	2	2	2	25.50	30.00
2832	02/12/2021 19:00	2	6	6	22.67	24.00
2833	02/12/2021 19:30	2	2	2	26.00	27.00
2834	02/12/2021 20:00	2	4	4	24.75	27.00
2835	02/12/2021 20:30	2	5	5	27.00	32.00
2836	02/12/2021 21:00	2	1	1	44.00	44.00
2837	02/12/2021 21:30	2	1	1	26.00	26.00
2838	02/12/2021 22:00	2	1	1	17.00	17.00
2839	03/12/2021 03:30	2	2	2	27.00	32.00
2840	03/12/2021 04:00	2	1	1	19.00	19.00
2841	03/12/2021 05:00	2	1	1	18.00	18.00
2842	03/12/2021 05:30	2	1	1	26.00	26.00
2843	03/12/2021 06:00	2	5	5	25.40	30.00
2844	03/12/2021 06:30	2	15	15	22.73	31.00
2845	03/12/2021 07:00	2	16	16	21.38	29.00
2846	03/12/2021 07:30	2	10	10	22.80	32.00
2847	03/12/2021 08:00	2	3	3	25.00	27.00
2848	03/12/2021 08:30	2	7	7	22.71	36.00
2849	03/12/2021 09:00	2	9	9	26.00	39.00
2850	03/12/2021 09:30	2	12	12	27.00	38.00
2851	03/12/2021 10:00	2	11	11	28.73	45.00
2852	03/12/2021 11:00	2	4	4	24.75	28.00
2853	03/12/2021 11:30	2	4	4	29.50	39.00
2854	03/12/2021 12:00	2	9	9	25.89	36.00
2855	03/12/2021 12:30	2	13	13	24.69	38.00
2856	03/12/2021 13:00	2	5	5	26.00	42.00
2857	03/12/2021 13:30	2	8	8	23.62	29.00
2858	03/12/2021 14:00	2	5	5	21.60	26.00
2859	03/12/2021 14:30	2	5	5	22.00	30.00
2860	03/12/2021 15:00	2	4	4	19.00	23.00
2861	03/12/2021 15:30	2	3	3	23.33	31.00
2862	03/12/2021 16:00	2	13	13	21.85	34.00
2863	03/12/2021 16:30	2	4	4	20.25	24.00
2864	03/12/2021 17:00	2	3	3	19.00	22.00
2865	03/12/2021 17:30	2	3	3	23.67	28.00
2866	03/12/2021 18:00	2	9	9	20.00	30.00
2867	03/12/2021 18:30	2	9	9	22.00	30.00
2868	03/12/2021 19:00	2	2	2	27.00	36.00
2869	03/12/2021 19:30	2	4	4	21.75	32.00
2870	03/12/2021 20:00	2	4	4	21.50	25.00
2871	03/12/2021 21:30	2	1	1	17.00	17.00
2872	03/12/2021 22:00	2	1	1	20.00	20.00
2873	03/12/2021 23:00	2	2	2	22.00	25.00
2874	03/12/2021 23:30	2	2	2	20.50	23.00
2875	04/12/2021 00:30	2	1	1	28.00	28.00
2876	04/12/2021 03:30	2	1	1	23.00	23.00
2877	04/12/2021 05:00	2	1	1	40.00	40.00
2878	04/12/2021 05:30	2	1	1	28.00	28.00
2879	04/12/2021 06:00	2	2	2	36.50	38.00
2880	04/12/2021 06:30	2	2	2	27.50	29.00
2881	04/12/2021 07:00	2	4	4	23.25	29.00
2882	04/12/2021 07:30	2	1	1	17.00	17.00
2883	04/12/2021 08:00	2	7	7	20.43	27.00
2884	04/12/2021 08:30	2	11	11	23.09	31.00
2885	04/12/2021 09:00	2	8	8	24.38	36.00
2886	04/12/2021 09:30	2	12	12	23.67	33.00
2887	04/12/2021 10:00	2	11	11	23.36	35.00
2888	04/12/2021 10:30	2	7	7	22.71	27.00
2889	04/12/2021 11:00	2	13	13	23.85	32.00
2890	04/12/2021 11:30	2	8	8	20.75	26.00
2891	04/12/2021 12:00	2	8	8	24.12	33.00
2892	04/12/2021 12:30	2	7	7	24.71	37.00
2893	04/12/2021 13:00	2	6	6	26.00	33.00
2894	04/12/2021 13:30	2	6	6	25.33	32.00
2895	04/12/2021 14:00	2	9	9	22.11	31.00
2896	04/12/2021 14:30	2	9	9	23.22	39.00
2897	04/12/2021 15:00	2	5	5	21.80	26.00
2898	04/12/2021 15:30	2	5	5	24.20	31.00
2899	04/12/2021 16:00	2	7	7	23.71	28.00
2900	04/12/2021 16:30	2	7	7	23.29	33.00
2901	04/12/2021 17:00	2	5	5	23.40	30.00
2902	04/12/2021 17:30	2	5	5	20.00	22.00
2903	04/12/2021 18:00	2	2	2	24.00	27.00
2904	04/12/2021 18:30	2	3	3	29.00	32.00
2905	04/12/2021 19:00	2	1	1	26.00	26.00
2906	04/12/2021 19:30	2	1	1	19.00	19.00
2907	04/12/2021 20:00	2	1	1	32.00	32.00
2908	04/12/2021 20:30	2	6	6	24.33	33.00
2909	04/12/2021 22:00	2	1	1	27.00	27.00
2910	04/12/2021 23:00	2	3	3	21.00	24.00
2911	05/12/2021 01:00	2	1	1	30.00	30.00
2912	05/12/2021 05:00	2	1	1	26.00	26.00
2913	05/12/2021 06:30	2	1	1	16.00	16.00
2914	05/12/2021 07:30	2	2	2	28.50	35.00
2915	05/12/2021 08:00	2	1	1	28.00	28.00
2916	05/12/2021 08:30	2	2	2	21.00	24.00
2917	05/12/2021 09:00	2	4	4	25.75	32.00
2918	05/12/2021 09:30	2	1	1	27.00	27.00
2919	05/12/2021 10:00	2	4	4	27.50	34.00
2920	05/12/2021 10:30	2	4	4	28.25	32.00
2921	05/12/2021 11:00	2	3	3	23.67	25.00
2922	05/12/2021 11:30	2	4	4	25.00	33.00
2923	05/12/2021 12:00	2	2	2	24.00	25.00
2924	05/12/2021 12:30	2	4	4	22.50	31.00
2925	05/12/2021 13:00	2	5	5	22.00	28.00
2926	05/12/2021 13:30	2	6	6	20.83	26.00
2927	05/12/2021 14:00	2	4	4	25.75	31.00
2928	05/12/2021 14:30	2	6	6	25.50	36.00
2929	05/12/2021 15:00	2	5	5	17.80	20.00
2930	05/12/2021 15:30	2	2	2	21.50	22.00
2931	05/12/2021 16:00	2	7	7	28.43	43.00
2932	05/12/2021 16:30	2	6	6	24.17	32.00
2933	05/12/2021 17:00	2	5	5	20.80	28.00
2934	05/12/2021 17:30	2	4	4	21.50	31.00
2935	05/12/2021 18:00	2	1	1	21.00	21.00
2936	05/12/2021 18:30	2	3	3	24.33	27.00
2937	05/12/2021 19:00	2	1	1	28.00	28.00
2938	05/12/2021 19:30	2	3	3	25.33	31.00
2939	05/12/2021 20:00	2	6	6	23.67	30.00
2940	05/12/2021 20:30	2	1	1	22.00	22.00
2941	05/12/2021 21:30	2	3	3	22.00	24.00
2942	05/12/2021 22:00	2	1	1	27.00	27.00
2943	05/12/2021 22:30	2	1	1	28.00	28.00
2944	05/12/2021 23:00	2	1	1	22.00	22.00
2945	06/12/2021 03:30	2	1	1	16.00	16.00
2946	06/12/2021 05:30	2	4	4	20.00	31.00
2947	06/12/2021 06:00	2	5	5	19.40	25.00
2948	06/12/2021 06:30	2	4	4	19.75	27.00
2949	06/12/2021 07:00	2	11	11	21.55	33.00
2950	06/12/2021 07:30	2	5	5	22.00	24.00
2951	06/12/2021 08:00	2	10	10	19.90	31.00
2952	06/12/2021 08:30	2	4	4	23.75	38.00
2953	06/12/2021 09:00	2	3	3	21.67	24.00
2954	06/12/2021 09:30	2	7	7	21.57	31.00
2955	06/12/2021 10:00	2	2	2	22.00	25.00
2956	06/12/2021 10:30	2	5	5	19.80	22.00
2957	06/12/2021 11:00	2	5	5	29.80	53.00
2958	06/12/2021 11:30	2	8	8	26.75	34.00