{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"11/10/2021 10:00","1","20","20","36.65","55.00"], [2,"11/10/2021 10:30","1","11","11","31.91","44.00"], [3,"11/10/2021 11:00","1","21","21","30.24","42.00"], [4,"11/10/2021 11:30","1","13","13","32.77","47.00"], [5,"11/10/2021 12:00","1","21","21","33.05","45.00"], [6,"11/10/2021 12:30","1","31","31","32.87","43.00"], [7,"11/10/2021 13:00","1","15","15","30.80","44.00"], [8,"11/10/2021 13:30","1","13","13","36.38","48.00"], [9,"11/10/2021 14:00","1","11","11","34.91","46.00"], [10,"11/10/2021 14:30","1","3","3","31.67","37.00"], [11,"11/10/2021 15:00","1","191","191","37.57","116.00"], [12,"11/10/2021 15:30","1","180","180","34.57","57.00"], [13,"11/10/2021 16:00","1","198","198","34.08","52.00"], [14,"11/10/2021 16:30","1","184","184","34.76","59.00"], [15,"11/10/2021 17:00","1","216","216","34.57","59.00"], [16,"11/10/2021 17:30","1","200","200","36.15","64.00"], [17,"11/10/2021 18:00","1","173","173","34.17","53.00"], [18,"11/10/2021 18:30","1","169","169","35.19","52.00"], [19,"11/10/2021 19:00","1","131","131","34.08","53.00"], [20,"11/10/2021 19:30","1","97","97","36.44","79.00"], [21,"11/10/2021 20:00","1","76","76","37.22","55.00"], [22,"11/10/2021 20:30","1","68","68","37.21","57.00"], [23,"11/10/2021 21:00","1","42","42","36.86","65.00"], [24,"11/10/2021 21:30","1","32","32","41.00","66.00"], [25,"11/10/2021 22:00","1","39","39","37.62","66.00"], [26,"11/10/2021 22:30","1","29","29","42.34","58.00"], [27,"11/10/2021 23:00","1","16","16","41.38","104.00"], [28,"11/10/2021 23:30","1","17","17","37.82","57.00"], [29,"12/10/2021 00:00","1","13","13","36.77","55.00"], [30,"12/10/2021 00:30","1","8","8","44.00","78.00"], [31,"12/10/2021 01:00","1","5","5","39.20","44.00"], [32,"12/10/2021 01:30","1","8","8","46.00","64.00"], [33,"12/10/2021 02:00","1","8","8","39.00","60.00"], [34,"12/10/2021 02:30","1","5","5","43.20","64.00"], [35,"12/10/2021 03:00","1","8","8","43.38","67.00"], [36,"12/10/2021 03:30","1","10","10","38.50","59.00"], [37,"12/10/2021 04:00","1","8","8","41.12","73.00"], [38,"12/10/2021 04:30","1","9","9","38.11","48.00"], [39,"12/10/2021 05:00","1","8","8","31.75","45.00"], [40,"12/10/2021 05:30","1","41","41","35.05","48.00"], [41,"12/10/2021 06:00","1","40","40","36.90","52.00"], [42,"12/10/2021 06:30","1","59","59","39.29","61.00"], [43,"12/10/2021 07:00","1","118","118","35.58","55.00"], [44,"12/10/2021 07:30","1","150","150","35.19","50.00"], [45,"12/10/2021 08:00","1","143","143","35.62","55.00"], [46,"12/10/2021 08:30","1","148","148","36.76","58.00"], [47,"12/10/2021 09:00","1","107","107","36.86","70.00"], [48,"12/10/2021 09:30","1","148","148","35.84","61.00"], [49,"12/10/2021 10:00","1","152","152","35.16","56.00"], [50,"12/10/2021 10:30","1","142","142","35.98","48.00"], [51,"12/10/2021 11:00","1","151","151","33.79","49.00"], [52,"12/10/2021 11:30","1","161","161","34.48","61.00"], [53,"12/10/2021 12:00","1","140","140","37.76","63.00"], [54,"12/10/2021 12:30","1","154","154","33.91","59.00"], [55,"12/10/2021 13:00","1","166","166","35.46","53.00"], [56,"12/10/2021 13:30","1","154","154","36.32","55.00"], [57,"12/10/2021 14:00","1","161","161","35.32","50.00"], [58,"12/10/2021 14:30","1","129","129","36.27","52.00"], [59,"12/10/2021 15:00","1","158","158","36.24","50.00"], [60,"12/10/2021 15:30","1","152","152","34.58","56.00"], [61,"12/10/2021 16:00","1","168","168","35.42","67.00"], [62,"12/10/2021 16:30","1","184","184","35.76","66.00"], [63,"12/10/2021 17:00","1","179","179","35.58","60.00"], [64,"12/10/2021 17:30","1","184","184","34.58","62.00"], [65,"12/10/2021 18:00","1","166","166","34.58","54.00"], [66,"12/10/2021 18:30","1","144","144","38.15","58.00"], [67,"12/10/2021 19:00","1","111","111","37.46","54.00"], [68,"12/10/2021 19:30","1","118","118","37.22","53.00"], [69,"12/10/2021 20:00","1","92","92","37.91","57.00"], [70,"12/10/2021 20:30","1","60","60","39.70","73.00"], [71,"12/10/2021 21:00","1","58","58","37.69","51.00"], [72,"12/10/2021 21:30","1","47","47","38.45","89.00"], [73,"12/10/2021 22:00","1","42","42","38.55","53.00"], [74,"12/10/2021 22:30","1","31","31","39.35","63.00"], [75,"12/10/2021 23:00","1","17","17","36.35","62.00"], [76,"12/10/2021 23:30","1","11","11","43.64","75.00"], [77,"13/10/2021 00:00","1","12","12","40.75","62.00"], [78,"13/10/2021 00:30","1","4","4","45.00","58.00"], [79,"13/10/2021 01:00","1","3","3","44.67","49.00"], [80,"13/10/2021 01:30","1","7","7","45.29","65.00"], [81,"13/10/2021 02:00","1","3","3","43.67","57.00"], [82,"13/10/2021 02:30","1","8","8","40.00","74.00"], [83,"13/10/2021 03:00","1","2","2","33.50","37.00"], [84,"13/10/2021 03:30","1","2","2","34.50","38.00"], [85,"13/10/2021 04:00","1","2","2","39.00","45.00"], [86,"13/10/2021 04:30","1","12","12","32.83","44.00"], [87,"13/10/2021 05:00","1","10","10","38.30","51.00"], [88,"13/10/2021 05:30","1","43","43","36.65","53.00"], [89,"13/10/2021 06:00","1","48","48","37.02","46.00"], [90,"13/10/2021 06:30","1","52","52","36.33","50.00"], [91,"13/10/2021 07:00","1","107","107","36.01","50.00"], [92,"13/10/2021 07:30","1","135","135","35.67","54.00"], [93,"13/10/2021 08:00","1","141","141","37.33","55.00"], [94,"13/10/2021 08:30","1","137","137","36.15","52.00"], [95,"13/10/2021 09:00","1","129","129","36.09","55.00"], [96,"13/10/2021 09:30","1","148","148","35.83","51.00"], [97,"13/10/2021 10:00","1","118","118","37.29","53.00"], [98,"13/10/2021 10:30","1","126","126","36.07","55.00"], [99,"13/10/2021 11:00","1","144","144","34.28","64.00"], [100,"13/10/2021 11:30","1","128","128","35.12","52.00"], [101,"13/10/2021 12:00","1","152","152","34.38","61.00"], [102,"13/10/2021 12:30","1","160","160","35.64","62.00"], [103,"13/10/2021 13:00","1","189","189","36.04","66.00"], [104,"13/10/2021 13:30","1","137","137","33.65","64.00"], [105,"13/10/2021 14:00","1","153","153","35.18","78.00"], [106,"13/10/2021 14:30","1","163","163","35.11","53.00"], [107,"13/10/2021 15:00","1","160","160","34.36","69.00"], [108,"13/10/2021 15:30","1","189","189","34.06","67.00"], [109,"13/10/2021 16:00","1","160","160","33.80","51.00"], [110,"13/10/2021 16:30","1","207","207","33.93","54.00"], [111,"13/10/2021 17:00","1","188","188","34.29","57.00"], [112,"13/10/2021 17:30","1","203","203","35.14","58.00"], [113,"13/10/2021 18:00","1","167","167","36.77","74.00"], [114,"13/10/2021 18:30","1","146","146","35.55","55.00"], [115,"13/10/2021 19:00","1","105","105","36.38","74.00"], [116,"13/10/2021 19:30","1","101","101","34.34","51.00"], [117,"13/10/2021 20:00","1","88","88","36.59","52.00"], [118,"13/10/2021 20:30","1","61","61","36.43","52.00"], [119,"13/10/2021 21:00","1","45","45","39.56","58.00"], [120,"13/10/2021 21:30","1","52","52","39.63","67.00"], [121,"13/10/2021 22:00","1","36","36","41.22","52.00"], [122,"13/10/2021 22:30","1","18","18","37.72","49.00"], [123,"13/10/2021 23:00","1","17","17","40.71","60.00"], [124,"13/10/2021 23:30","1","15","15","32.87","48.00"], [125,"14/10/2021 00:00","1","24","24","40.17","67.00"], [126,"14/10/2021 00:30","1","8","8","39.62","47.00"], [127,"14/10/2021 01:00","1","4","4","37.25","49.00"], [128,"14/10/2021 01:30","1","5","5","40.20","52.00"], [129,"14/10/2021 02:00","1","8","8","42.50","58.00"], [130,"14/10/2021 02:30","1","3","3","31.67","42.00"], [131,"14/10/2021 03:00","1","1","1","80.00","80.00"], [132,"14/10/2021 03:30","1","6","6","42.50","55.00"], [133,"14/10/2021 04:00","1","4","4","36.25","44.00"], [134,"14/10/2021 04:30","1","8","8","34.00","48.00"], [135,"14/10/2021 05:00","1","19","19","38.63","64.00"], [136,"14/10/2021 05:30","1","33","33","35.36","49.00"], [137,"14/10/2021 06:00","1","33","33","40.61","67.00"], [138,"14/10/2021 06:30","1","58","58","36.48","55.00"], [139,"14/10/2021 07:00","1","121","121","35.21","51.00"], [140,"14/10/2021 07:30","1","135","135","35.35","56.00"], [141,"14/10/2021 08:00","1","140","140","35.49","53.00"], [142,"14/10/2021 08:30","1","135","135","35.66","50.00"], [143,"14/10/2021 09:00","1","141","141","36.33","62.00"], [144,"14/10/2021 09:30","1","137","137","35.04","67.00"], [145,"14/10/2021 10:00","1","143","143","34.06","48.00"], [146,"14/10/2021 10:30","1","133","133","35.38","54.00"], [147,"14/10/2021 11:00","1","126","126","34.70","72.00"], [148,"14/10/2021 11:30","1","179","179","35.91","55.00"], [149,"14/10/2021 12:00","1","148","148","35.93","53.00"], [150,"14/10/2021 12:30","1","162","162","33.84","64.00"], [151,"14/10/2021 13:00","1","155","155","35.34","50.00"], [152,"14/10/2021 13:30","1","171","171","34.91","55.00"], [153,"14/10/2021 14:00","1","169","169","36.04","52.00"], [154,"14/10/2021 14:30","1","187","187","35.87","54.00"], [155,"14/10/2021 15:00","1","158","158","34.04","56.00"], [156,"14/10/2021 15:30","1","170","170","35.39","52.00"], [157,"14/10/2021 16:00","1","167","167","34.60","57.00"], [158,"14/10/2021 16:30","1","189","189","34.47","52.00"], [159,"14/10/2021 17:00","1","173","173","35.64","53.00"], [160,"14/10/2021 17:30","1","201","201","33.85","52.00"], [161,"14/10/2021 18:00","1","194","194","34.97","53.00"], [162,"14/10/2021 18:30","1","185","185","35.78","50.00"], [163,"14/10/2021 19:00","1","137","137","36.81","54.00"], [164,"14/10/2021 19:30","1","90","90","37.73","60.00"], [165,"14/10/2021 20:00","1","86","86","36.21","59.00"], [166,"14/10/2021 20:30","1","62","62","35.69","51.00"], [167,"14/10/2021 21:00","1","63","63","37.67","60.00"], [168,"14/10/2021 21:30","1","53","53","41.36","63.00"], [169,"14/10/2021 22:00","1","61","61","40.85","54.00"], [170,"14/10/2021 22:30","1","26","26","40.62","59.00"], [171,"14/10/2021 23:00","1","29","29","37.10","56.00"], [172,"14/10/2021 23:30","1","18","18","36.89","52.00"], [173,"15/10/2021 00:00","1","17","17","37.00","44.00"], [174,"15/10/2021 00:30","1","8","8","45.75","64.00"], [175,"15/10/2021 01:00","1","10","10","46.60","81.00"], [176,"15/10/2021 01:30","1","16","16","40.62","55.00"], [177,"15/10/2021 02:00","1","8","8","46.50","55.00"], [178,"15/10/2021 02:30","1","4","4","45.50","50.00"], [179,"15/10/2021 03:00","1","5","5","36.60","52.00"], [180,"15/10/2021 03:30","1","9","9","34.44","46.00"], [181,"15/10/2021 04:00","1","9","9","34.33","43.00"], [182,"15/10/2021 04:30","1","9","9","39.22","46.00"], [183,"15/10/2021 05:00","1","17","17","35.35","49.00"], [184,"15/10/2021 05:30","1","35","35","38.89","54.00"], [185,"15/10/2021 06:00","1","41","41","37.37","78.00"], [186,"15/10/2021 06:30","1","64","64","37.16","55.00"], [187,"15/10/2021 07:00","1","122","122","36.74","50.00"], [188,"15/10/2021 07:30","1","126","126","36.37","53.00"], [189,"15/10/2021 08:00","1","125","125","36.17","56.00"], [190,"15/10/2021 08:30","1","132","132","35.08","47.00"], [191,"15/10/2021 09:00","1","144","144","34.69","53.00"], [192,"15/10/2021 09:30","1","158","158","35.23","49.00"], [193,"15/10/2021 10:00","1","131","131","35.63","47.00"], [194,"15/10/2021 10:30","1","166","166","36.19","58.00"], [195,"15/10/2021 11:00","1","139","139","34.96","52.00"], [196,"15/10/2021 11:30","1","180","180","34.01","49.00"], [197,"15/10/2021 12:00","1","197","197","34.41","54.00"], [198,"15/10/2021 12:30","1","181","181","33.38","57.00"], [199,"15/10/2021 13:00","1","199","199","35.43","53.00"], [200,"15/10/2021 13:30","1","169","169","35.30","54.00"], [201,"15/10/2021 14:00","1","168","168","35.42","56.00"], [202,"15/10/2021 14:30","1","167","167","34.71","52.00"], [203,"15/10/2021 15:00","1","168","168","34.92","66.00"], [204,"15/10/2021 15:30","1","178","178","35.18","51.00"], [205,"15/10/2021 16:00","1","164","164","34.59","64.00"], [206,"15/10/2021 16:30","1","221","221","34.92","59.00"], [207,"15/10/2021 17:00","1","214","214","35.25","52.00"], [208,"15/10/2021 17:30","1","180","180","35.71","74.00"], [209,"15/10/2021 18:00","1","159","159","34.79","52.00"], [210,"15/10/2021 18:30","1","160","160","33.48","48.00"], [211,"15/10/2021 19:00","1","137","137","34.99","63.00"], [212,"15/10/2021 19:30","1","113","113","35.96","61.00"], [213,"15/10/2021 20:00","1","85","85","38.15","63.00"], [214,"15/10/2021 20:30","1","80","80","37.70","64.00"], [215,"15/10/2021 21:00","1","47","47","36.38","51.00"], [216,"15/10/2021 21:30","1","58","58","39.43","59.00"], [217,"15/10/2021 22:00","1","55","55","41.56","84.00"], [218,"15/10/2021 22:30","1","43","43","41.09","85.00"], [219,"15/10/2021 23:00","1","26","26","36.50","53.00"], [220,"15/10/2021 23:30","1","23","23","39.74","62.00"], [221,"16/10/2021 00:00","1","16","16","41.81","79.00"], [222,"16/10/2021 00:30","1","18","18","38.94","54.00"], [223,"16/10/2021 01:00","1","11","11","44.18","55.00"], [224,"16/10/2021 01:30","1","19","19","43.79","60.00"], [225,"16/10/2021 02:00","1","15","15","35.87","48.00"], [226,"16/10/2021 02:30","1","16","16","40.38","77.00"], [227,"16/10/2021 03:00","1","13","13","46.23","82.00"], [228,"16/10/2021 03:30","1","10","10","39.40","61.00"], [229,"16/10/2021 04:00","1","9","9","44.22","72.00"], [230,"16/10/2021 04:30","1","20","20","42.70","81.00"], [231,"16/10/2021 05:00","1","15","15","40.47","63.00"], [232,"16/10/2021 05:30","1","26","26","39.12","62.00"], [233,"16/10/2021 06:00","1","20","20","33.75","51.00"], [234,"16/10/2021 06:30","1","15","15","40.87","55.00"], [235,"16/10/2021 07:00","1","21","21","38.43","53.00"], [236,"16/10/2021 07:30","1","35","35","34.34","51.00"], [237,"16/10/2021 08:00","1","53","53","38.36","56.00"], [238,"16/10/2021 08:30","1","74","74","39.80","62.00"], [239,"16/10/2021 09:00","1","90","90","36.48","49.00"], [240,"16/10/2021 09:30","1","132","132","38.19","63.00"], [241,"16/10/2021 10:00","1","138","138","35.77","58.00"], [242,"16/10/2021 10:30","1","150","150","37.32","62.00"], [243,"16/10/2021 11:00","1","130","130","35.95","53.00"], [244,"16/10/2021 11:30","1","154","154","35.18","61.00"], [245,"16/10/2021 12:00","1","165","165","36.39","58.00"], [246,"16/10/2021 12:30","1","152","152","36.42","52.00"], [247,"16/10/2021 13:00","1","149","149","36.14","53.00"], [248,"16/10/2021 13:30","1","163","163","35.92","61.00"], [249,"16/10/2021 14:00","1","157","157","35.84","52.00"], [250,"16/10/2021 14:30","1","145","145","37.17","67.00"], [251,"16/10/2021 15:00","1","154","154","34.84","49.00"], [252,"16/10/2021 15:30","1","152","152","36.79","63.00"], [253,"16/10/2021 16:00","1","171","171","35.22","51.00"], [254,"16/10/2021 16:30","1","152","152","35.37","49.00"], [255,"16/10/2021 17:00","1","145","145","35.23","64.00"], [256,"16/10/2021 17:30","1","154","154","34.74","56.00"], [257,"16/10/2021 18:00","1","142","142","34.79","64.00"], [258,"16/10/2021 18:30","1","134","134","36.51","75.00"], [259,"16/10/2021 19:00","1","117","117","37.00","62.00"], [260,"16/10/2021 19:30","1","70","70","36.74","61.00"], [261,"16/10/2021 20:00","1","79","79","38.75","76.00"], [262,"16/10/2021 20:30","1","69","69","37.36","56.00"], [263,"16/10/2021 21:00","1","62","62","39.37","62.00"], [264,"16/10/2021 21:30","1","55","55","40.62","56.00"], [265,"16/10/2021 22:00","1","48","48","38.81","70.00"], [266,"16/10/2021 22:30","1","42","42","42.02","52.00"], [267,"16/10/2021 23:00","1","30","30","39.50","55.00"], [268,"16/10/2021 23:30","1","28","28","41.36","64.00"], [269,"17/10/2021 00:00","1","27","27","38.59","51.00"], [270,"17/10/2021 00:30","1","32","32","38.41","55.00"], [271,"17/10/2021 01:00","1","11","11","42.45","64.00"], [272,"17/10/2021 01:30","1","15","15","42.07","83.00"], [273,"17/10/2021 02:00","1","12","12","41.92","70.00"], [274,"17/10/2021 02:30","1","6","6","47.67","63.00"], [275,"17/10/2021 03:00","1","9","9","45.11","66.00"], [276,"17/10/2021 03:30","1","13","13","43.15","60.00"], [277,"17/10/2021 04:00","1","8","8","48.00","66.00"], [278,"17/10/2021 04:30","1","11","11","45.91","69.00"], [279,"17/10/2021 05:00","1","17","17","46.94","73.00"], [280,"17/10/2021 05:30","1","19","19","40.63","56.00"], [281,"17/10/2021 06:00","1","10","10","41.90","55.00"], [282,"17/10/2021 06:30","1","7","7","42.29","62.00"], [283,"17/10/2021 07:00","1","6","6","36.50","48.00"], [284,"17/10/2021 07:30","1","13","13","36.69","47.00"], [285,"17/10/2021 08:00","1","16","16","39.38","59.00"], [286,"17/10/2021 08:30","1","29","29","38.83","60.00"], [287,"17/10/2021 09:00","1","30","30","37.27","53.00"], [288,"17/10/2021 09:30","1","39","39","38.62","61.00"], [289,"17/10/2021 10:00","1","42","42","37.74","51.00"], [290,"17/10/2021 10:30","1","57","57","40.91","58.00"], [291,"17/10/2021 11:00","1","52","52","39.77","60.00"], [292,"17/10/2021 11:30","1","59","59","38.92","51.00"], [293,"17/10/2021 12:00","1","80","80","40.94","68.00"], [294,"17/10/2021 12:30","1","77","77","39.64","56.00"], [295,"17/10/2021 13:00","1","64","64","39.78","61.00"], [296,"17/10/2021 13:30","1","71","71","40.87","57.00"], [297,"17/10/2021 14:00","1","74","74","40.69","67.00"], [298,"17/10/2021 14:30","1","79","79","40.53","66.00"], [299,"17/10/2021 15:00","1","70","70","39.99","52.00"], [300,"17/10/2021 15:30","1","81","81","38.30","59.00"], [301,"17/10/2021 16:00","1","94","94","38.95","61.00"], [302,"17/10/2021 16:30","1","87","87","40.67","64.00"], [303,"17/10/2021 17:00","1","96","96","38.08","61.00"], [304,"17/10/2021 17:30","1","112","112","41.86","63.00"], [305,"17/10/2021 18:00","1","110","110","40.25","60.00"], [306,"17/10/2021 18:30","1","99","99","40.14","60.00"], [307,"17/10/2021 19:00","1","86","86","40.88","70.00"], [308,"17/10/2021 19:30","1","74","74","40.16","57.00"], [309,"17/10/2021 20:00","1","63","63","38.44","51.00"], [310,"17/10/2021 20:30","1","40","40","41.95","53.00"], [311,"17/10/2021 21:00","1","54","54","39.07","72.00"], [312,"17/10/2021 21:30","1","43","43","41.44","54.00"], [313,"17/10/2021 22:00","1","37","37","42.49","64.00"], [314,"17/10/2021 22:30","1","24","24","38.96","57.00"], [315,"17/10/2021 23:00","1","19","19","36.79","48.00"], [316,"17/10/2021 23:30","1","16","16","41.56","51.00"], [317,"18/10/2021 00:00","1","12","12","38.25","63.00"], [318,"18/10/2021 00:30","1","6","6","51.83","65.00"], [319,"18/10/2021 01:00","1","9","9","46.11","62.00"], [320,"18/10/2021 01:30","1","2","2","43.00","43.00"], [321,"18/10/2021 02:00","1","6","6","32.50","43.00"], [322,"18/10/2021 02:30","1","2","2","42.50","49.00"], [323,"18/10/2021 03:00","1","3","3","36.33","58.00"], [324,"18/10/2021 03:30","1","1","1","41.00","41.00"], [325,"18/10/2021 04:00","1","7","7","32.57","44.00"], [326,"18/10/2021 04:30","1","8","8","34.88","49.00"], [327,"18/10/2021 05:00","1","10","10","40.80","58.00"], [328,"18/10/2021 05:30","1","37","37","41.24","63.00"], [329,"18/10/2021 06:00","1","44","44","38.50","58.00"], [330,"18/10/2021 06:30","1","45","45","38.33","50.00"], [331,"18/10/2021 07:00","1","90","90","37.36","61.00"], [332,"18/10/2021 07:30","1","133","133","34.51","56.00"], [333,"18/10/2021 08:00","1","141","141","35.30","52.00"], [334,"18/10/2021 08:30","1","151","151","35.15","53.00"], [335,"18/10/2021 09:00","1","140","140","34.20","50.00"], [336,"18/10/2021 09:30","1","145","145","34.26","48.00"], [337,"18/10/2021 10:00","1","140","140","34.05","57.00"], [338,"18/10/2021 10:30","1","136","136","32.81","50.00"], [339,"18/10/2021 11:00","1","148","148","33.61","57.00"], [340,"18/10/2021 11:30","1","142","142","34.79","54.00"], [341,"18/10/2021 12:00","1","161","161","34.19","53.00"], [342,"18/10/2021 12:30","1","120","120","33.92","57.00"], [343,"18/10/2021 13:00","1","148","148","35.67","65.00"], [344,"18/10/2021 13:30","1","157","157","34.41","73.00"], [345,"18/10/2021 14:00","1","143","143","34.62","51.00"], [346,"18/10/2021 14:30","1","141","141","35.79","52.00"], [347,"18/10/2021 15:00","1","160","160","35.26","60.00"], [348,"18/10/2021 15:30","1","177","177","34.17","51.00"], [349,"18/10/2021 16:00","1","218","218","34.38","60.00"], [350,"18/10/2021 16:30","1","179","179","35.78","61.00"], [351,"18/10/2021 17:00","1","189","189","34.25","54.00"], [352,"18/10/2021 17:30","1","164","164","35.19","52.00"], [353,"18/10/2021 18:00","1","178","178","36.78","54.00"], [354,"18/10/2021 18:30","1","152","152","34.55","52.00"], [355,"18/10/2021 19:00","1","140","140","35.42","55.00"], [356,"18/10/2021 19:30","1","85","85","36.44","57.00"], [357,"18/10/2021 20:00","1","80","80","36.90","53.00"], [358,"18/10/2021 20:30","1","47","47","38.17","80.00"], [359,"18/10/2021 21:00","1","39","39","42.64","64.00"], [360,"18/10/2021 21:30","1","33","33","38.79","84.00"], [361,"18/10/2021 22:00","1","36","36","42.50","70.00"], [362,"18/10/2021 22:30","1","33","33","36.82","61.00"], [363,"18/10/2021 23:00","1","18","18","35.33","63.00"], [364,"18/10/2021 23:30","1","13","13","36.23","47.00"], [365,"19/10/2021 00:00","1","10","10","41.30","51.00"], [366,"19/10/2021 00:30","1","11","11","34.82","48.00"], [367,"19/10/2021 01:00","1","1","1","16.00","16.00"], [368,"19/10/2021 01:30","1","12","12","35.08","43.00"], [369,"19/10/2021 02:00","1","5","5","34.40","42.00"], [370,"19/10/2021 02:30","1","9","9","50.22","87.00"], [371,"19/10/2021 03:00","1","4","4","28.00","40.00"], [372,"19/10/2021 03:30","1","5","5","43.60","70.00"], [373,"19/10/2021 04:00","1","5","5","34.40","46.00"], [374,"19/10/2021 04:30","1","13","13","42.00","70.00"], [375,"19/10/2021 05:00","1","18","18","39.78","48.00"], [376,"19/10/2021 05:30","1","44","44","38.75","62.00"], [377,"19/10/2021 06:00","1","42","42","38.19","48.00"], [378,"19/10/2021 06:30","1","61","61","37.89","55.00"], [379,"19/10/2021 07:00","1","98","98","35.72","49.00"], [380,"19/10/2021 07:30","1","138","138","34.49","49.00"], [381,"19/10/2021 08:00","1","154","154","35.86","55.00"], [382,"19/10/2021 08:30","1","158","158","36.83","56.00"], [383,"19/10/2021 09:00","1","126","126","37.77","55.00"], [384,"19/10/2021 09:30","1","137","137","36.04","57.00"], [385,"19/10/2021 10:00","1","124","124","35.27","54.00"], [386,"19/10/2021 10:30","1","120","120","36.77","51.00"], [387,"19/10/2021 11:00","1","120","120","36.23","57.00"], [388,"19/10/2021 11:30","1","153","153","34.41","54.00"], [389,"19/10/2021 12:00","1","163","163","34.59","64.00"], [390,"19/10/2021 12:30","1","151","151","35.10","55.00"], [391,"19/10/2021 13:00","1","139","139","36.13","58.00"], [392,"19/10/2021 13:30","1","148","148","35.76","57.00"], [393,"19/10/2021 14:00","1","147","147","33.56","50.00"], [394,"19/10/2021 14:30","1","141","141","37.82","63.00"], [395,"19/10/2021 15:00","1","176","176","34.90","56.00"], [396,"19/10/2021 15:30","1","161","161","35.86","54.00"], [397,"19/10/2021 16:00","1","186","186","36.44","58.00"], [398,"19/10/2021 16:30","1","184","184","35.91","58.00"], [399,"19/10/2021 17:00","1","191","191","34.04","51.00"], [400,"19/10/2021 17:30","1","209","209","35.73","55.00"], [401,"19/10/2021 18:00","1","169","169","36.89","96.00"], [402,"19/10/2021 18:30","1","145","145","37.89","62.00"], [403,"19/10/2021 19:00","1","121","121","35.43","53.00"], [404,"19/10/2021 19:30","1","86","86","36.91","62.00"], [405,"19/10/2021 20:00","1","85","85","35.36","54.00"], [406,"19/10/2021 20:30","1","62","62","36.73","65.00"], [407,"19/10/2021 21:00","1","60","60","40.25","54.00"], [408,"19/10/2021 21:30","1","56","56","38.86","55.00"], [409,"19/10/2021 22:00","1","39","39","40.13","55.00"], [410,"19/10/2021 22:30","1","23","23","38.74","57.00"], [411,"19/10/2021 23:00","1","15","15","37.67","52.00"], [412,"19/10/2021 23:30","1","16","16","36.62","45.00"], [413,"20/10/2021 00:00","1","10","10","31.40","47.00"], [414,"20/10/2021 00:30","1","3","3","41.67","48.00"], [415,"20/10/2021 01:00","1","9","9","35.67","46.00"], [416,"20/10/2021 01:30","1","5","5","41.40","50.00"], [417,"20/10/2021 02:00","1","6","6","42.00","54.00"], [418,"20/10/2021 02:30","1","1","1","34.00","34.00"], [419,"20/10/2021 03:00","1","3","3","38.33","51.00"], [420,"20/10/2021 03:30","1","3","3","43.33","57.00"], [421,"20/10/2021 04:00","1","3","3","31.33","45.00"], [422,"20/10/2021 04:30","1","8","8","39.38","49.00"], [423,"20/10/2021 05:00","1","15","15","39.20","50.00"], [424,"20/10/2021 05:30","1","32","32","36.25","52.00"], [425,"20/10/2021 06:00","1","37","37","38.89","74.00"], [426,"20/10/2021 06:30","1","62","62","36.95","51.00"], [427,"20/10/2021 07:00","1","107","107","34.22","58.00"], [428,"20/10/2021 07:30","1","137","137","34.88","50.00"], [429,"20/10/2021 08:00","1","145","145","37.26","54.00"], [430,"20/10/2021 08:30","1","137","137","33.96","49.00"], [431,"20/10/2021 09:00","1","120","120","37.59","53.00"], [432,"20/10/2021 09:30","1","136","136","37.02","55.00"], [433,"20/10/2021 10:00","1","158","158","34.48","53.00"], [434,"20/10/2021 10:30","1","147","147","35.43","52.00"], [435,"20/10/2021 11:00","1","164","164","34.75","54.00"], [436,"20/10/2021 11:30","1","166","166","37.36","56.00"], [437,"20/10/2021 12:00","1","174","174","35.78","60.00"], [438,"20/10/2021 12:30","1","158","158","36.49","52.00"], [439,"20/10/2021 13:00","1","177","177","37.13","60.00"], [440,"20/10/2021 13:30","1","144","144","36.71","52.00"], [441,"20/10/2021 14:00","1","140","140","36.00","60.00"], [442,"20/10/2021 14:30","1","149","149","35.83","53.00"], [443,"20/10/2021 15:00","1","183","183","34.44","49.00"], [444,"20/10/2021 15:30","1","161","161","34.63","54.00"], [445,"20/10/2021 16:00","1","174","174","34.26","51.00"], [446,"20/10/2021 16:30","1","176","176","35.09","62.00"], [447,"20/10/2021 17:00","1","163","163","35.51","67.00"], [448,"20/10/2021 17:30","1","173","173","36.06","56.00"], [449,"20/10/2021 18:00","1","171","171","36.33","55.00"], [450,"20/10/2021 18:30","1","159","159","36.93","59.00"], [451,"20/10/2021 19:00","1","114","114","36.92","56.00"], [452,"20/10/2021 19:30","1","106","106","37.76","52.00"], [453,"20/10/2021 20:00","1","83","83","36.95","62.00"], [454,"20/10/2021 20:30","1","71","71","38.76","50.00"], [455,"20/10/2021 21:00","1","38","38","37.08","52.00"], [456,"20/10/2021 21:30","1","39","39","38.87","65.00"], [457,"20/10/2021 22:00","1","28","28","39.39","53.00"], [458,"20/10/2021 22:30","1","28","28","41.46","80.00"], [459,"20/10/2021 23:00","1","29","29","37.28","58.00"], [460,"20/10/2021 23:30","1","21","21","39.48","61.00"], [461,"21/10/2021 00:00","1","16","16","35.50","63.00"], [462,"21/10/2021 00:30","1","9","9","36.33","51.00"], [463,"21/10/2021 01:00","1","9","9","31.67","45.00"], [464,"21/10/2021 01:30","1","8","8","41.12","62.00"], [465,"21/10/2021 02:00","1","8","8","35.62","52.00"], [466,"21/10/2021 02:30","1","1","1","44.00","44.00"], [467,"21/10/2021 03:00","1","1","1","44.00","44.00"], [468,"21/10/2021 03:30","1","6","6","37.00","45.00"], [469,"21/10/2021 04:00","1","6","6","40.67","66.00"], [470,"21/10/2021 04:30","1","7","7","43.14","58.00"], [471,"21/10/2021 05:00","1","10","10","44.10","58.00"], [472,"21/10/2021 05:30","1","30","30","41.27","52.00"], [473,"21/10/2021 06:00","1","37","37","38.30","53.00"], [474,"21/10/2021 06:30","1","65","65","35.42","57.00"], [475,"21/10/2021 07:00","1","92","92","38.00","52.00"], [476,"21/10/2021 07:30","1","168","168","35.64","78.00"], [477,"21/10/2021 08:00","1","149","149","36.21","66.00"], [478,"21/10/2021 08:30","1","132","132","32.96","49.00"], [479,"21/10/2021 09:00","1","156","156","38.00","58.00"], [480,"21/10/2021 09:30","1","142","142","37.32","57.00"], [481,"21/10/2021 10:00","1","133","133","37.95","73.00"], [482,"21/10/2021 10:30","1","134","134","36.36","53.00"], [483,"21/10/2021 11:00","1","167","167","35.59","57.00"], [484,"21/10/2021 11:30","1","159","159","36.31","52.00"], [485,"21/10/2021 12:00","1","155","155","37.17","62.00"], [486,"21/10/2021 12:30","1","150","150","36.10","53.00"], [487,"21/10/2021 13:00","1","183","183","34.97","58.00"], [488,"21/10/2021 13:30","1","183","183","36.03","61.00"], [489,"21/10/2021 14:00","1","137","137","36.09","59.00"], [490,"21/10/2021 14:30","1","149","149","34.63","53.00"], [491,"21/10/2021 15:00","1","153","153","34.66","52.00"], [492,"21/10/2021 15:30","1","189","189","35.77","50.00"], [493,"21/10/2021 16:00","1","211","211","34.25","60.00"], [494,"21/10/2021 16:30","1","199","199","34.73","59.00"], [495,"21/10/2021 17:00","1","195","195","34.50","54.00"], [496,"21/10/2021 17:30","1","187","187","35.15","54.00"], [497,"21/10/2021 18:00","1","168","168","36.25","59.00"], [498,"21/10/2021 18:30","1","164","164","35.82","52.00"], [499,"21/10/2021 19:00","1","146","146","35.53","57.00"], [500,"21/10/2021 19:30","1","114","114","36.52","82.00"], [501,"21/10/2021 20:00","1","80","80","37.30","61.00"], [502,"21/10/2021 20:30","1","81","81","37.49","57.00"], [503,"21/10/2021 21:00","1","45","45","38.22","61.00"], [504,"21/10/2021 21:30","1","36","36","38.97","49.00"], [505,"21/10/2021 22:00","1","40","40","40.92","63.00"], [506,"21/10/2021 22:30","1","38","38","39.79","58.00"], [507,"21/10/2021 23:00","1","28","28","37.29","51.00"], [508,"21/10/2021 23:30","1","24","24","38.38","73.00"], [509,"22/10/2021 00:00","1","12","12","38.75","66.00"], [510,"22/10/2021 00:30","1","4","4","37.50","51.00"], [511,"22/10/2021 01:00","1","8","8","39.00","46.00"], [512,"22/10/2021 01:30","1","8","8","36.50","48.00"], [513,"22/10/2021 02:00","1","6","6","30.17","48.00"], [514,"22/10/2021 02:30","1","1","1","25.00","25.00"], [515,"22/10/2021 03:00","1","4","4","42.25","52.00"], [516,"22/10/2021 03:30","1","8","8","36.12","50.00"], [517,"22/10/2021 04:00","1","4","4","34.00","47.00"], [518,"22/10/2021 04:30","1","11","11","36.82","45.00"], [519,"22/10/2021 05:00","1","12","12","41.50","51.00"], [520,"22/10/2021 05:30","1","36","36","39.75","55.00"], [521,"22/10/2021 06:00","1","46","46","37.70","52.00"], [522,"22/10/2021 06:30","1","62","62","37.81","52.00"], [523,"22/10/2021 07:00","1","100","100","36.61","50.00"], [524,"22/10/2021 07:30","1","115","115","34.69","60.00"], [525,"22/10/2021 08:00","1","125","125","36.11","64.00"], [526,"22/10/2021 08:30","1","138","138","36.88","54.00"], [527,"22/10/2021 09:00","1","122","122","38.15","60.00"], [528,"22/10/2021 09:30","1","163","163","35.40","54.00"], [529,"22/10/2021 10:00","1","140","140","35.44","52.00"], [530,"22/10/2021 10:30","1","126","126","35.56","51.00"], [531,"22/10/2021 11:00","1","157","157","33.96","54.00"], [532,"22/10/2021 11:30","1","151","151","35.47","54.00"], [533,"22/10/2021 12:00","1","172","172","35.46","56.00"], [534,"22/10/2021 12:30","1","197","197","35.09","74.00"], [535,"22/10/2021 13:00","1","156","156","34.06","55.00"], [536,"22/10/2021 13:30","1","146","146","34.83","52.00"], [537,"22/10/2021 14:00","1","185","185","35.58","56.00"], [538,"22/10/2021 14:30","1","155","155","33.98","64.00"], [539,"22/10/2021 15:00","1","173","173","34.76","56.00"], [540,"22/10/2021 15:30","1","200","200","35.67","50.00"], [541,"22/10/2021 16:00","1","194","194","35.81","53.00"], [542,"22/10/2021 16:30","1","180","180","37.22","62.00"], [543,"22/10/2021 17:00","1","208","208","36.28","54.00"], [544,"22/10/2021 17:30","1","197","197","36.38","53.00"], [545,"22/10/2021 18:00","1","175","175","34.15","59.00"], [546,"22/10/2021 18:30","1","165","165","35.46","60.00"], [547,"22/10/2021 19:00","1","115","115","35.30","53.00"], [548,"22/10/2021 19:30","1","118","118","36.97","57.00"], [549,"22/10/2021 20:00","1","104","104","36.91","54.00"], [550,"22/10/2021 20:30","1","66","66","37.94","57.00"], [551,"22/10/2021 21:00","1","57","57","40.14","72.00"], [552,"22/10/2021 21:30","1","51","51","40.14","65.00"], [553,"22/10/2021 22:00","1","48","48","40.00","58.00"], [554,"22/10/2021 22:30","1","38","38","40.87","60.00"], [555,"22/10/2021 23:00","1","35","35","39.29","58.00"], [556,"22/10/2021 23:30","1","26","26","43.00","77.00"], [557,"23/10/2021 00:00","1","22","22","40.64","57.00"], [558,"23/10/2021 00:30","1","25","25","40.76","62.00"], [559,"23/10/2021 01:00","1","15","15","39.93","63.00"], [560,"23/10/2021 01:30","1","10","10","47.20","70.00"], [561,"23/10/2021 02:00","1","12","12","39.67","66.00"], [562,"23/10/2021 02:30","1","16","16","45.81","63.00"], [563,"23/10/2021 03:00","1","5","5","40.60","67.00"], [564,"23/10/2021 03:30","1","15","15","41.13","59.00"], [565,"23/10/2021 04:00","1","11","11","48.00","68.00"], [566,"23/10/2021 04:30","1","12","12","38.25","61.00"], [567,"23/10/2021 05:00","1","10","10","35.90","53.00"], [568,"23/10/2021 05:30","1","31","31","36.71","54.00"], [569,"23/10/2021 06:00","1","15","15","43.00","52.00"], [570,"23/10/2021 06:30","1","17","17","42.24","70.00"], [571,"23/10/2021 07:00","1","21","21","32.81","51.00"], [572,"23/10/2021 07:30","1","33","33","35.88","62.00"], [573,"23/10/2021 08:00","1","43","43","37.40","62.00"], [574,"23/10/2021 08:30","1","68","68","36.54","54.00"], [575,"23/10/2021 09:00","1","114","114","37.39","54.00"], [576,"23/10/2021 09:30","1","105","105","35.64","47.00"], [577,"23/10/2021 10:00","1","138","138","36.29","56.00"], [578,"23/10/2021 10:30","1","120","120","36.99","71.00"], [579,"23/10/2021 11:00","1","152","152","35.05","58.00"], [580,"23/10/2021 11:30","1","144","144","36.91","55.00"], [581,"23/10/2021 12:00","1","170","170","35.25","53.00"], [582,"23/10/2021 12:30","1","165","165","33.94","65.00"], [583,"23/10/2021 13:00","1","172","172","35.09","53.00"], [584,"23/10/2021 13:30","1","159","159","36.06","64.00"], [585,"23/10/2021 14:00","1","165","165","34.16","52.00"], [586,"23/10/2021 14:30","1","167","167","34.34","54.00"], [587,"23/10/2021 15:00","1","173","173","35.80","58.00"], [588,"23/10/2021 15:30","1","166","166","34.34","67.00"], [589,"23/10/2021 16:00","1","168","168","34.17","68.00"], [590,"23/10/2021 16:30","1","143","143","35.35","66.00"], [591,"23/10/2021 17:00","1","137","137","36.55","56.00"], [592,"23/10/2021 17:30","1","162","162","36.55","55.00"], [593,"23/10/2021 18:00","1","140","140","36.94","50.00"], [594,"23/10/2021 18:30","1","120","120","35.12","51.00"], [595,"23/10/2021 19:00","1","119","119","35.50","54.00"], [596,"23/10/2021 19:30","1","103","103","35.41","55.00"], [597,"23/10/2021 20:00","1","76","76","36.93","55.00"], [598,"23/10/2021 20:30","1","92","92","35.46","56.00"], [599,"23/10/2021 21:00","1","71","71","39.49","69.00"], [600,"23/10/2021 21:30","1","43","43","38.35","52.00"], [601,"23/10/2021 22:00","1","40","40","39.60","76.00"], [602,"23/10/2021 22:30","1","49","49","36.88","69.00"], [603,"23/10/2021 23:00","1","15","15","38.93","64.00"], [604,"23/10/2021 23:30","1","38","38","42.50","86.00"], [605,"24/10/2021 00:00","1","24","24","36.54","57.00"], [606,"24/10/2021 00:30","1","28","28","41.46","70.00"], [607,"24/10/2021 01:00","1","12","12","44.42","72.00"], [608,"24/10/2021 01:30","1","20","20","41.30","59.00"], [609,"24/10/2021 02:00","1","8","8","49.75","69.00"], [610,"24/10/2021 02:30","1","13","13","45.46","74.00"], [611,"24/10/2021 03:00","1","7","7","39.86","61.00"], [612,"24/10/2021 03:30","1","15","15","39.73","66.00"], [613,"24/10/2021 04:00","1","9","9","42.89","52.00"], [614,"24/10/2021 04:30","1","5","5","49.00","58.00"], [615,"24/10/2021 05:00","1","11","11","46.45","64.00"], [616,"24/10/2021 05:30","1","9","9","41.44","68.00"], [617,"24/10/2021 06:00","1","15","15","40.87","48.00"], [618,"24/10/2021 06:30","1","12","12","39.33","50.00"], [619,"24/10/2021 07:00","1","13","13","41.77","65.00"], [620,"24/10/2021 07:30","1","4","4","35.50","40.00"], [621,"24/10/2021 08:00","1","16","16","42.31","54.00"], [622,"24/10/2021 08:30","1","23","23","37.74","50.00"], [623,"24/10/2021 09:00","1","48","48","40.71","55.00"], [624,"24/10/2021 09:30","1","44","44","39.05","56.00"], [625,"24/10/2021 10:00","1","54","54","39.83","58.00"], [626,"24/10/2021 10:30","1","54","54","40.31","62.00"], [627,"24/10/2021 11:00","1","53","53","40.68","57.00"], [628,"24/10/2021 11:30","1","70","70","40.77","59.00"], [629,"24/10/2021 12:00","1","62","62","38.31","64.00"], [630,"24/10/2021 12:30","1","70","70","38.06","55.00"], [631,"24/10/2021 13:00","1","78","78","41.64","80.00"], [632,"24/10/2021 13:30","1","69","69","43.00","79.00"], [633,"24/10/2021 14:00","1","63","63","40.02","62.00"], [634,"24/10/2021 14:30","1","77","77","40.47","64.00"], [635,"24/10/2021 15:00","1","77","77","41.26","60.00"], [636,"24/10/2021 15:30","1","85","85","39.41","59.00"], [637,"24/10/2021 16:00","1","104","104","38.44","52.00"], [638,"24/10/2021 16:30","1","106","106","39.00","56.00"], [639,"24/10/2021 17:00","1","81","81","39.72","58.00"], [640,"24/10/2021 17:30","1","111","111","39.13","64.00"], [641,"24/10/2021 18:00","1","83","83","42.36","91.00"], [642,"24/10/2021 18:30","1","93","93","40.43","56.00"], [643,"24/10/2021 19:00","1","76","76","37.70","66.00"], [644,"24/10/2021 19:30","1","63","63","40.05","87.00"], [645,"24/10/2021 20:00","1","80","80","40.40","76.00"], [646,"24/10/2021 20:30","1","59","59","39.25","57.00"], [647,"24/10/2021 21:00","1","40","40","39.35","54.00"], [648,"24/10/2021 21:30","1","38","38","40.66","59.00"], [649,"24/10/2021 22:00","1","34","34","39.53","90.00"], [650,"24/10/2021 22:30","1","25","25","43.12","86.00"], [651,"24/10/2021 23:00","1","14","14","40.57","52.00"], [652,"24/10/2021 23:30","1","13","13","37.23","60.00"], [653,"25/10/2021 00:00","1","15","15","40.40","59.00"], [654,"25/10/2021 00:30","1","9","9","40.56","55.00"], [655,"25/10/2021 01:00","1","6","6","38.00","54.00"], [656,"25/10/2021 01:30","1","6","6","41.50","45.00"], [657,"25/10/2021 02:00","1","9","9","37.22","55.00"], [658,"25/10/2021 02:30","1","1","1","43.00","43.00"], [659,"25/10/2021 03:00","1","3","3","46.33","53.00"], [660,"25/10/2021 03:30","1","4","4","28.25","37.00"], [661,"25/10/2021 04:00","1","6","6","41.33","66.00"], [662,"25/10/2021 04:30","1","9","9","35.22","45.00"], [663,"25/10/2021 05:00","1","19","19","38.42","48.00"], [664,"25/10/2021 05:30","1","30","30","33.37","59.00"], [665,"25/10/2021 06:00","1","44","44","34.00","46.00"], [666,"25/10/2021 06:30","1","59","59","36.42","54.00"], [667,"25/10/2021 07:00","1","96","96","35.88","61.00"], [668,"25/10/2021 07:30","1","150","150","35.49","58.00"], [669,"25/10/2021 08:00","1","157","157","34.10","52.00"], [670,"25/10/2021 08:30","1","145","145","32.68","50.00"], [671,"25/10/2021 09:00","1","158","158","35.36","52.00"], [672,"25/10/2021 09:30","1","141","141","35.02","64.00"], [673,"25/10/2021 10:00","1","136","136","36.84","54.00"], [674,"25/10/2021 10:30","1","149","149","35.10","59.00"], [675,"25/10/2021 11:00","1","165","165","35.86","69.00"], [676,"25/10/2021 11:30","1","179","179","34.76","56.00"], [677,"25/10/2021 12:00","1","164","164","35.44","57.00"], [678,"25/10/2021 12:30","1","138","138","35.09","49.00"], [679,"25/10/2021 13:00","1","160","160","36.26","76.00"], [680,"25/10/2021 13:30","1","137","137","36.09","70.00"], [681,"25/10/2021 14:00","1","168","168","35.29","51.00"], [682,"25/10/2021 14:30","1","168","168","36.36","67.00"], [683,"25/10/2021 15:00","1","169","169","35.93","65.00"], [684,"25/10/2021 15:30","1","179","179","34.39","60.00"], [685,"25/10/2021 16:00","1","185","185","35.16","55.00"], [686,"25/10/2021 16:30","1","180","180","35.30","53.00"], [687,"25/10/2021 17:00","1","182","182","36.09","60.00"], [688,"25/10/2021 17:30","1","201","201","34.35","51.00"], [689,"25/10/2021 18:00","1","160","160","34.69","50.00"], [690,"25/10/2021 18:30","1","143","143","35.27","55.00"], [691,"25/10/2021 19:00","1","137","137","36.56","51.00"], [692,"25/10/2021 19:30","1","107","107","36.98","67.00"], [693,"25/10/2021 20:00","1","77","77","36.36","52.00"], [694,"25/10/2021 20:30","1","60","60","36.97","58.00"], [695,"25/10/2021 21:00","1","41","41","39.17","75.00"], [696,"25/10/2021 21:30","1","40","40","39.33","56.00"], [697,"25/10/2021 22:00","1","49","49","40.02","62.00"], [698,"25/10/2021 22:30","1","22","22","41.18","52.00"], [699,"25/10/2021 23:00","1","21","21","35.67","54.00"], [700,"25/10/2021 23:30","1","11","11","42.82","68.00"], [701,"26/10/2021 00:00","1","10","10","32.00","45.00"], [702,"26/10/2021 00:30","1","12","12","40.17","50.00"], [703,"26/10/2021 01:00","1","8","8","40.12","48.00"], [704,"26/10/2021 01:30","1","11","11","37.64","71.00"], [705,"26/10/2021 02:00","1","7","7","37.86","50.00"], [706,"26/10/2021 02:30","1","6","6","37.00","43.00"], [707,"26/10/2021 03:00","1","6","6","34.17","45.00"], [708,"26/10/2021 03:30","1","5","5","34.60","60.00"], [709,"26/10/2021 04:00","1","5","5","42.60","46.00"], [710,"26/10/2021 04:30","1","8","8","39.00","52.00"], [711,"26/10/2021 05:00","1","13","13","41.08","49.00"], [712,"26/10/2021 05:30","1","38","38","37.26","55.00"], [713,"26/10/2021 06:00","1","45","45","39.11","64.00"], [714,"26/10/2021 06:30","1","59","59","38.98","64.00"], [715,"26/10/2021 07:00","1","112","112","36.73","62.00"], [716,"26/10/2021 07:30","1","148","148","36.60","51.00"], [717,"26/10/2021 08:00","1","150","150","37.17","56.00"], [718,"26/10/2021 08:30","1","140","140","35.81","56.00"], [719,"26/10/2021 09:00","1","166","166","36.80","51.00"], [720,"26/10/2021 09:30","1","139","139","35.91","53.00"], [721,"26/10/2021 10:00","1","143","143","36.30","57.00"], [722,"26/10/2021 10:30","1","134","134","35.85","78.00"], [723,"26/10/2021 11:00","1","135","135","35.45","59.00"], [724,"26/10/2021 11:30","1","170","170","34.41","53.00"], [725,"26/10/2021 12:00","1","173","173","35.70","54.00"], [726,"26/10/2021 12:30","1","164","164","36.84","60.00"], [727,"26/10/2021 13:00","1","193","193","35.64","65.00"], [728,"26/10/2021 13:30","1","183","183","36.13","60.00"], [729,"26/10/2021 14:00","1","174","174","36.52","54.00"], [730,"26/10/2021 14:30","1","153","153","36.18","57.00"], [731,"26/10/2021 15:00","1","171","171","36.46","59.00"], [732,"26/10/2021 15:30","1","166","166","35.38","63.00"], [733,"26/10/2021 16:00","1","192","192","35.19","60.00"], [734,"26/10/2021 16:30","1","177","177","36.11","56.00"], [735,"26/10/2021 17:00","1","210","210","34.85","56.00"], [736,"26/10/2021 17:30","1","177","177","36.13","61.00"], [737,"26/10/2021 18:00","1","163","163","34.08","53.00"], [738,"26/10/2021 18:30","1","149","149","36.83","52.00"], [739,"26/10/2021 19:00","1","129","129","37.04","56.00"], [740,"26/10/2021 19:30","1","102","102","36.62","52.00"], [741,"26/10/2021 20:00","1","81","81","38.22","75.00"], [742,"26/10/2021 20:30","1","86","86","38.03","54.00"], [743,"26/10/2021 21:00","1","53","53","41.45","77.00"], [744,"26/10/2021 21:30","1","51","51","38.78","53.00"], [745,"26/10/2021 22:00","1","34","34","39.32","63.00"], [746,"26/10/2021 22:30","1","32","32","39.78","51.00"], [747,"26/10/2021 23:00","1","27","27","38.33","66.00"], [748,"26/10/2021 23:30","1","15","15","40.93","66.00"], [749,"27/10/2021 00:00","1","9","9","39.22","67.00"], [750,"27/10/2021 00:30","1","11","11","42.64","64.00"], [751,"27/10/2021 01:00","1","10","10","42.00","53.00"], [752,"27/10/2021 01:30","1","7","7","43.71","55.00"], [753,"27/10/2021 02:00","1","6","6","40.00","61.00"], [754,"27/10/2021 02:30","1","2","2","38.50","42.00"], [755,"27/10/2021 03:00","1","4","4","27.75","32.00"], [756,"27/10/2021 04:00","1","5","5","38.60","51.00"], [757,"27/10/2021 04:30","1","10","10","37.10","47.00"], [758,"27/10/2021 05:00","1","11","11","38.36","54.00"], [759,"27/10/2021 05:30","1","21","21","36.38","54.00"], [760,"27/10/2021 06:00","1","50","50","37.82","53.00"], [761,"27/10/2021 06:30","1","61","61","35.43","47.00"], [762,"27/10/2021 07:00","1","87","87","37.18","63.00"], [763,"27/10/2021 07:30","1","139","139","34.09","51.00"], [764,"27/10/2021 08:00","1","160","160","36.62","54.00"], [765,"27/10/2021 08:30","1","166","166","35.58","55.00"], [766,"27/10/2021 09:00","1","140","140","36.46","55.00"], [767,"27/10/2021 09:30","1","146","146","35.90","58.00"], [768,"27/10/2021 10:00","1","127","127","36.17","55.00"], [769,"27/10/2021 10:30","1","145","145","34.84","49.00"], [770,"27/10/2021 11:00","1","156","156","36.34","61.00"], [771,"27/10/2021 11:30","1","152","152","36.74","55.00"], [772,"27/10/2021 12:00","1","162","162","36.15","56.00"], [773,"27/10/2021 12:30","1","156","156","36.14","62.00"], [774,"27/10/2021 13:00","1","164","164","37.22","57.00"], [775,"27/10/2021 13:30","1","146","146","35.73","52.00"], [776,"27/10/2021 14:00","1","124","124","36.54","50.00"], [777,"27/10/2021 14:30","1","136","136","36.15","61.00"], [778,"27/10/2021 15:00","1","144","144","36.02","54.00"], [779,"27/10/2021 15:30","1","204","204","35.15","58.00"], [780,"27/10/2021 16:00","1","182","182","34.04","51.00"], [781,"27/10/2021 16:30","1","230","230","34.47","53.00"], [782,"27/10/2021 17:00","1","199","199","34.69","62.00"], [783,"27/10/2021 17:30","1","202","202","33.64","56.00"], [784,"27/10/2021 18:00","1","174","174","35.09","56.00"], [785,"27/10/2021 18:30","1","163","163","35.80","49.00"], [786,"27/10/2021 19:00","1","123","123","36.78","62.00"], [787,"27/10/2021 19:30","1","104","104","37.19","61.00"], [788,"27/10/2021 20:00","1","101","101","37.18","58.00"], [789,"27/10/2021 20:30","1","79","79","37.03","53.00"], [790,"27/10/2021 21:00","1","68","68","37.79","58.00"], [791,"27/10/2021 21:30","1","54","54","39.65","57.00"], [792,"27/10/2021 22:00","1","34","34","37.59","51.00"], [793,"27/10/2021 22:30","1","32","32","37.53","54.00"], [794,"27/10/2021 23:00","1","17","17","42.76","67.00"], [795,"27/10/2021 23:30","1","25","25","37.44","56.00"], [796,"28/10/2021 00:00","1","12","12","30.00","43.00"], [797,"28/10/2021 00:30","1","8","8","51.75","77.00"], [798,"28/10/2021 01:00","1","8","8","50.50","70.00"], [799,"28/10/2021 01:30","1","8","8","35.50","51.00"], [800,"28/10/2021 02:00","1","3","3","39.00","43.00"], [801,"28/10/2021 02:30","1","4","4","47.50","53.00"], [802,"28/10/2021 03:00","1","4","4","39.00","51.00"], [803,"28/10/2021 03:30","1","5","5","24.40","27.00"], [804,"28/10/2021 04:00","1","4","4","38.00","50.00"], [805,"28/10/2021 04:30","1","11","11","36.36","44.00"], [806,"28/10/2021 05:00","1","13","13","39.62","52.00"], [807,"28/10/2021 05:30","1","36","36","37.03","58.00"], [808,"28/10/2021 06:00","1","44","44","38.18","63.00"], [809,"28/10/2021 06:30","1","67","67","37.75","56.00"], [810,"28/10/2021 07:00","1","80","80","35.91","64.00"], [811,"28/10/2021 07:30","1","141","141","35.52","55.00"], [812,"28/10/2021 08:00","1","135","135","34.77","52.00"], [813,"28/10/2021 08:30","1","124","124","36.96","54.00"], [814,"28/10/2021 09:00","1","136","136","36.12","56.00"], [815,"28/10/2021 09:30","1","151","151","33.68","59.00"], [816,"28/10/2021 10:00","1","142","142","35.69","52.00"], [817,"28/10/2021 10:30","1","146","146","33.55","54.00"], [818,"28/10/2021 11:00","1","124","124","34.12","53.00"], [819,"28/10/2021 11:30","1","151","151","34.28","55.00"], [820,"28/10/2021 12:00","1","152","152","34.19","51.00"], [821,"28/10/2021 12:30","1","146","146","36.21","53.00"], [822,"28/10/2021 13:00","1","141","141","33.89","54.00"], [823,"28/10/2021 13:30","1","164","164","35.63","56.00"], [824,"28/10/2021 14:00","1","161","161","36.20","56.00"], [825,"28/10/2021 14:30","1","140","140","34.79","56.00"], [826,"28/10/2021 15:00","1","168","168","35.50","57.00"], [827,"28/10/2021 15:30","1","173","173","34.32","51.00"], [828,"28/10/2021 16:00","1","182","182","35.34","55.00"], [829,"28/10/2021 16:30","1","190","190","36.18","54.00"], [830,"28/10/2021 17:00","1","179","179","35.23","59.00"], [831,"28/10/2021 17:30","1","220","220","35.85","56.00"], [832,"28/10/2021 18:00","1","190","190","35.02","53.00"], [833,"28/10/2021 18:30","1","172","172","36.51","55.00"], [834,"28/10/2021 19:00","1","108","108","37.06","55.00"], [835,"28/10/2021 19:30","1","125","125","37.12","75.00"], [836,"28/10/2021 20:00","1","85","85","37.55","66.00"], [837,"28/10/2021 20:30","1","70","70","38.39","68.00"], [838,"28/10/2021 21:00","1","69","69","40.04","63.00"], [839,"28/10/2021 21:30","1","56","56","38.43","82.00"], [840,"28/10/2021 22:00","1","34","34","37.12","73.00"], [841,"28/10/2021 22:30","1","26","26","42.46","59.00"], [842,"28/10/2021 23:00","1","14","14","37.79","50.00"], [843,"28/10/2021 23:30","1","28","28","36.68","51.00"], [844,"29/10/2021 00:00","1","10","10","34.50","51.00"], [845,"29/10/2021 00:30","1","15","15","32.87","44.00"], [846,"29/10/2021 01:00","1","11","11","34.91","50.00"], [847,"29/10/2021 01:30","1","7","7","35.43","45.00"], [848,"29/10/2021 02:00","1","3","3","30.33","39.00"], [849,"29/10/2021 02:30","1","8","8","32.75","46.00"], [850,"29/10/2021 03:00","1","5","5","43.40","78.00"], [851,"29/10/2021 03:30","1","5","5","37.40","44.00"], [852,"29/10/2021 04:00","1","6","6","46.17","53.00"], [853,"29/10/2021 04:30","1","12","12","32.92","50.00"], [854,"29/10/2021 05:00","1","10","10","40.90","49.00"], [855,"29/10/2021 05:30","1","26","26","37.50","51.00"], [856,"29/10/2021 06:00","1","41","41","37.15","61.00"], [857,"29/10/2021 06:30","1","62","62","36.39","54.00"], [858,"29/10/2021 07:00","1","78","78","36.42","55.00"], [859,"29/10/2021 07:30","1","138","138","36.49","52.00"], [860,"29/10/2021 08:00","1","125","125","34.79","60.00"], [861,"29/10/2021 08:30","1","158","158","37.03","56.00"], [862,"29/10/2021 09:00","1","139","139","35.62","54.00"], [863,"29/10/2021 09:30","1","172","172","34.38","48.00"], [864,"29/10/2021 10:00","1","137","137","34.04","50.00"], [865,"29/10/2021 10:30","1","164","164","34.73","50.00"], [866,"29/10/2021 11:00","1","172","172","34.97","54.00"], [867,"29/10/2021 11:30","1","182","182","34.58","49.00"], [868,"29/10/2021 12:00","1","183","183","35.54","62.00"], [869,"29/10/2021 12:30","1","191","191","35.70","53.00"], [870,"29/10/2021 13:00","1","178","178","37.07","59.00"], [871,"29/10/2021 13:30","1","190","190","36.06","56.00"], [872,"29/10/2021 14:00","1","190","190","35.62","64.00"], [873,"29/10/2021 14:30","1","155","155","35.74","59.00"], [874,"29/10/2021 15:00","1","172","172","36.80","54.00"], [875,"29/10/2021 15:30","1","192","192","35.47","57.00"], [876,"29/10/2021 16:00","1","181","181","33.55","61.00"], [877,"29/10/2021 16:30","1","168","168","34.08","60.00"], [878,"29/10/2021 17:00","1","171","171","36.26","51.00"], [879,"29/10/2021 17:30","1","214","214","35.49","62.00"], [880,"29/10/2021 18:00","1","170","170","36.18","73.00"], [881,"29/10/2021 18:30","1","152","152","34.22","57.00"], [882,"29/10/2021 19:00","1","115","115","36.34","51.00"], [883,"29/10/2021 19:30","1","127","127","38.28","58.00"], [884,"29/10/2021 20:00","1","93","93","37.51","58.00"], [885,"29/10/2021 20:30","1","90","90","37.58","55.00"], [886,"29/10/2021 21:00","1","57","57","37.58","63.00"], [887,"29/10/2021 21:30","1","58","58","42.43","64.00"], [888,"29/10/2021 22:00","1","39","39","42.18","102.00"], [889,"29/10/2021 22:30","1","44","44","41.80","70.00"], [890,"29/10/2021 23:00","1","33","33","37.79","56.00"], [891,"29/10/2021 23:30","1","26","26","41.27","60.00"], [892,"30/10/2021 00:00","1","14","14","44.79","77.00"], [893,"30/10/2021 00:30","1","32","32","45.31","80.00"], [894,"30/10/2021 01:00","1","13","13","39.62","58.00"], [895,"30/10/2021 01:30","1","11","11","44.18","71.00"], [896,"30/10/2021 02:00","1","14","14","42.79","63.00"], [897,"30/10/2021 02:30","1","12","12","51.92","69.00"], [898,"30/10/2021 03:00","1","6","6","47.83","60.00"], [899,"30/10/2021 03:30","1","11","11","40.45","62.00"], [900,"30/10/2021 04:00","1","14","14","45.57","68.00"], [901,"30/10/2021 04:30","1","14","14","42.71","69.00"], [902,"30/10/2021 05:00","1","10","10","44.10","60.00"], [903,"30/10/2021 05:30","1","27","27","39.93","56.00"], [904,"30/10/2021 06:00","1","18","18","36.11","49.00"], [905,"30/10/2021 06:30","1","20","20","40.85","54.00"], [906,"30/10/2021 07:00","1","23","23","34.61","46.00"], [907,"30/10/2021 07:30","1","36","36","35.14","52.00"], [908,"30/10/2021 08:00","1","47","47","36.47","47.00"], [909,"30/10/2021 08:30","1","89","89","36.55","53.00"], [910,"30/10/2021 09:00","1","84","84","36.17","50.00"], [911,"30/10/2021 09:30","1","125","125","36.89","58.00"], [912,"30/10/2021 10:00","1","134","134","35.33","51.00"], [913,"30/10/2021 10:30","1","154","154","33.58","49.00"], [914,"30/10/2021 11:00","1","154","154","34.56","63.00"], [915,"30/10/2021 11:30","1","167","167","35.67","60.00"], [916,"30/10/2021 12:00","1","161","161","35.37","55.00"], [917,"30/10/2021 12:30","1","207","207","35.06","56.00"], [918,"30/10/2021 13:00","1","170","170","35.94","54.00"], [919,"30/10/2021 13:30","1","180","180","33.94","54.00"], [920,"30/10/2021 14:00","1","190","190","35.61","53.00"], [921,"30/10/2021 14:30","1","167","167","34.05","54.00"], [922,"30/10/2021 15:00","1","162","162","34.17","61.00"], [923,"30/10/2021 15:30","1","170","170","35.21","49.00"], [924,"30/10/2021 16:00","1","154","154","35.53","51.00"], [925,"30/10/2021 16:30","1","133","133","36.50","58.00"], [926,"30/10/2021 17:00","1","148","148","35.73","50.00"], [927,"30/10/2021 17:30","1","162","162","35.94","57.00"], [928,"30/10/2021 18:00","1","125","125","36.20","61.00"], [929,"30/10/2021 18:30","1","126","126","35.73","61.00"], [930,"30/10/2021 19:00","1","125","125","36.29","57.00"], [931,"30/10/2021 19:30","1","90","90","34.10","51.00"], [932,"30/10/2021 20:00","1","106","106","36.58","55.00"], [933,"30/10/2021 20:30","1","63","63","38.03","57.00"], [934,"30/10/2021 21:00","1","63","63","37.33","58.00"], [935,"30/10/2021 21:30","1","49","49","42.29","72.00"], [936,"30/10/2021 22:00","1","37","37","36.51","63.00"], [937,"30/10/2021 22:30","1","32","32","37.88","52.00"], [938,"30/10/2021 23:00","1","37","37","40.57","55.00"], [939,"30/10/2021 23:30","1","32","32","40.47","64.00"], [940,"31/10/2021 00:00","1","23","23","39.26","60.00"], [941,"31/10/2021 00:30","1","15","15","43.47","59.00"], [942,"31/10/2021 01:00","1","20","20","44.00","81.00"], [943,"31/10/2021 01:30","1","14","14","42.00","52.00"], [944,"31/10/2021 02:00","1","13","13","38.46","65.00"], [945,"31/10/2021 02:30","1","19","19","40.53","65.00"], [946,"31/10/2021 02:00","1","11","11","40.64","64.00"], [947,"31/10/2021 02:30","1","10","10","51.10","73.00"], [948,"31/10/2021 03:00","1","10","10","49.30","70.00"], [949,"31/10/2021 03:30","1","7","7","41.00","63.00"], [950,"31/10/2021 04:00","1","12","12","40.75","48.00"], [951,"31/10/2021 04:30","1","3","3","51.33","71.00"], [952,"31/10/2021 05:00","1","11","11","48.55","65.00"], [953,"31/10/2021 05:30","1","9","9","38.33","44.00"], [954,"31/10/2021 06:00","1","14","14","42.93","54.00"], [955,"31/10/2021 06:30","1","6","6","36.67","40.00"], [956,"31/10/2021 07:00","1","8","8","34.88","43.00"], [957,"31/10/2021 07:30","1","16","16","37.81","52.00"], [958,"31/10/2021 08:00","1","22","22","40.68","55.00"], [959,"31/10/2021 08:30","1","39","39","39.23","60.00"], [960,"31/10/2021 09:00","1","50","50","41.06","56.00"], [961,"31/10/2021 09:30","1","43","43","39.12","55.00"], [962,"31/10/2021 10:00","1","43","43","42.28","59.00"], [963,"31/10/2021 10:30","1","44","44","39.82","69.00"], [964,"31/10/2021 11:00","1","67","67","40.00","57.00"], [965,"31/10/2021 11:30","1","79","79","40.49","54.00"], [966,"31/10/2021 12:00","1","72","72","39.22","56.00"], [967,"31/10/2021 12:30","1","74","74","40.99","68.00"], [968,"31/10/2021 13:00","1","99","99","42.63","85.00"], [969,"31/10/2021 13:30","1","81","81","40.65","62.00"], [970,"31/10/2021 14:00","1","70","70","39.24","60.00"], [971,"31/10/2021 14:30","1","79","79","40.57","59.00"], [972,"31/10/2021 15:00","1","84","84","39.54","54.00"], [973,"31/10/2021 15:30","1","84","84","40.27","66.00"], [974,"31/10/2021 16:00","1","83","83","37.95","57.00"], [975,"31/10/2021 16:30","1","106","106","39.14","56.00"], [976,"31/10/2021 17:00","1","92","92","40.23","58.00"], [977,"31/10/2021 17:30","1","89","89","40.38","56.00"], [978,"31/10/2021 18:00","1","71","71","39.54","52.00"], [979,"31/10/2021 18:30","1","64","64","43.47","123.00"], [980,"31/10/2021 19:00","1","69","69","41.39","73.00"], [981,"31/10/2021 19:30","1","66","66","40.67","73.00"], [982,"31/10/2021 20:00","1","66","66","39.52","53.00"], [983,"31/10/2021 20:30","1","50","50","42.80","67.00"], [984,"31/10/2021 21:00","1","45","45","40.42","63.00"], [985,"31/10/2021 21:30","1","40","40","39.80","74.00"], [986,"31/10/2021 22:00","1","46","46","40.50","63.00"], [987,"31/10/2021 22:30","1","24","24","42.12","54.00"], [988,"01/11/2021 00:00","1","22","22","37.82","53.00"], [989,"01/11/2021 00:30","1","22","22","39.41","52.00"], [990,"01/11/2021 01:00","1","20","20","39.90","64.00"], [991,"01/11/2021 01:30","1","12","12","40.67","56.00"], [992,"01/11/2021 02:00","1","15","15","43.80","65.00"], [993,"01/11/2021 02:30","1","17","17","42.00","56.00"], [994,"01/11/2021 03:00","1","14","14","44.00","65.00"], [995,"01/11/2021 03:30","1","15","15","49.00","81.00"], [996,"01/11/2021 04:00","1","11","11","48.00","83.00"], [997,"01/11/2021 04:30","1","15","15","41.53","61.00"], [998,"01/11/2021 05:00","1","13","13","37.62","68.00"], [999,"01/11/2021 05:30","1","11","11","45.27","66.00"], [1000,"01/11/2021 06:00","1","11","11","52.55","122.00"], [1001,"01/11/2021 06:30","1","16","16","43.31","79.00"], [1002,"01/11/2021 07:00","1","11","11","39.73","48.00"], [1003,"01/11/2021 07:30","1","8","8","47.25","60.00"], [1004,"01/11/2021 08:00","1","9","9","46.89","69.00"], [1005,"01/11/2021 08:30","1","25","25","36.84","61.00"], [1006,"01/11/2021 09:00","1","22","22","42.41","55.00"], [1007,"01/11/2021 09:30","1","35","35","39.00","50.00"], [1008,"01/11/2021 10:00","1","36","36","41.28","65.00"], [1009,"01/11/2021 10:30","1","34","34","41.62","60.00"], [1010,"01/11/2021 11:00","1","43","43","41.21","74.00"], [1011,"01/11/2021 11:30","1","48","48","37.85","57.00"], [1012,"01/11/2021 12:00","1","62","62","41.56","64.00"], [1013,"01/11/2021 12:30","1","60","60","37.95","59.00"], [1014,"01/11/2021 13:00","1","62","62","39.19","64.00"], [1015,"01/11/2021 13:30","1","64","64","39.48","58.00"], [1016,"01/11/2021 14:00","1","70","70","40.64","75.00"], [1017,"01/11/2021 14:30","1","72","72","39.26","58.00"], [1018,"01/11/2021 15:00","1","80","80","39.77","64.00"], [1019,"01/11/2021 15:30","1","95","95","38.87","64.00"], [1020,"01/11/2021 16:00","1","88","88","40.25","64.00"], [1021,"01/11/2021 16:30","1","71","71","39.65","52.00"], [1022,"01/11/2021 17:00","1","92","92","39.58","65.00"], [1023,"01/11/2021 17:30","1","75","75","40.96","63.00"], [1024,"01/11/2021 18:00","1","97","97","38.63","58.00"], [1025,"01/11/2021 18:30","1","105","105","40.35","55.00"], [1026,"01/11/2021 19:00","1","99","99","39.90","67.00"], [1027,"01/11/2021 19:30","1","92","92","41.27","63.00"], [1028,"01/11/2021 20:00","1","70","70","38.43","70.00"], [1029,"01/11/2021 20:30","1","66","66","41.17","65.00"], [1030,"01/11/2021 21:00","1","54","54","40.89","60.00"], [1031,"01/11/2021 21:30","1","34","34","41.38","60.00"], [1032,"01/11/2021 22:00","1","44","44","41.36","81.00"], [1033,"01/11/2021 22:30","1","35","35","42.86","79.00"], [1034,"01/11/2021 23:00","1","31","31","39.84","63.00"], [1035,"01/11/2021 23:30","1","19","19","44.47","58.00"], [1036,"02/11/2021 00:00","1","24","24","36.42","73.00"], [1037,"02/11/2021 00:30","1","18","18","41.50","59.00"], [1038,"02/11/2021 01:00","1","13","13","34.08","43.00"], [1039,"02/11/2021 01:30","1","9","9","33.56","45.00"], [1040,"02/11/2021 02:00","1","6","6","39.83","46.00"], [1041,"02/11/2021 02:30","1","1","1","51.00","51.00"], [1042,"02/11/2021 03:00","1","4","4","43.50","57.00"], [1043,"02/11/2021 03:30","1","4","4","36.50","44.00"], [1044,"02/11/2021 04:00","1","1","1","48.00","48.00"], [1045,"02/11/2021 04:30","1","4","4","38.50","45.00"], [1046,"02/11/2021 05:00","1","4","4","30.00","45.00"], [1047,"02/11/2021 05:30","1","14","14","37.57","53.00"], [1048,"02/11/2021 06:00","1","10","10","38.40","52.00"], [1049,"02/11/2021 06:30","1","17","17","38.00","47.00"], [1050,"02/11/2021 11:00","1","161","161","36.02","56.00"], [1051,"02/11/2021 11:30","1","283","283","34.71","54.00"], [1052,"02/11/2021 12:00","1","172","172","35.06","55.00"], [1053,"02/11/2021 12:30","1","137","137","35.85","49.00"], [1054,"02/11/2021 13:00","1","174","174","36.83","60.00"], [1055,"02/11/2021 13:30","1","153","153","35.99","56.00"], [1056,"02/11/2021 14:00","1","136","136","36.96","58.00"], [1057,"02/11/2021 14:30","1","147","147","36.92","60.00"], [1058,"02/11/2021 15:00","1","172","172","34.53","48.00"], [1059,"02/11/2021 15:30","1","183","183","35.12","52.00"], [1060,"02/11/2021 16:00","1","207","207","35.29","53.00"], [1061,"02/11/2021 16:30","1","185","185","34.14","51.00"], [1062,"02/11/2021 17:00","1","183","183","35.85","53.00"], [1063,"02/11/2021 17:30","1","203","203","36.72","59.00"], [1064,"02/11/2021 18:00","1","164","164","36.31","61.00"], [1065,"02/11/2021 18:30","1","166","166","35.97","54.00"], [1066,"02/11/2021 19:00","1","111","111","34.23","55.00"], [1067,"02/11/2021 19:30","1","93","93","36.60","60.00"], [1068,"02/11/2021 20:00","1","77","77","36.79","60.00"], [1069,"02/11/2021 20:30","1","74","74","38.14","56.00"], [1070,"02/11/2021 21:00","1","64","64","38.69","88.00"], [1071,"02/11/2021 21:30","1","43","43","36.02","60.00"], [1072,"02/11/2021 22:00","1","29","29","39.55","53.00"], [1073,"02/11/2021 22:30","1","19","19","34.89","55.00"], [1074,"03/11/2021 09:30","1","69","69","37.46","59.00"], [1075,"03/11/2021 10:00","1","115","115","34.14","50.00"], [1076,"03/11/2021 10:30","1","115","115","35.12","54.00"], [1077,"03/11/2021 11:00","1","146","146","35.40","51.00"], [1078,"03/11/2021 11:30","1","158","158","35.46","55.00"], [1079,"03/11/2021 12:00","1","151","151","36.64","56.00"], [1080,"03/11/2021 12:30","1","133","133","35.57","52.00"], [1081,"03/11/2021 13:00","1","112","112","34.57","50.00"], [1082,"03/11/2021 13:30","1","134","134","35.31","56.00"], [1083,"03/11/2021 14:00","1","154","154","36.75","58.00"], [1084,"03/11/2021 14:30","1","167","167","37.06","61.00"], [1085,"03/11/2021 15:00","1","142","142","36.44","58.00"], [1086,"03/11/2021 15:30","1","147","147","35.94","53.00"], [1087,"03/11/2021 16:00","1","176","176","34.78","56.00"], [1088,"03/11/2021 16:30","1","193","193","35.77","62.00"], [1089,"03/11/2021 17:00","1","169","169","34.80","70.00"], [1090,"03/11/2021 17:30","1","190","190","35.24","58.00"], [1091,"03/11/2021 18:00","1","174","174","35.28","61.00"], [1092,"03/11/2021 18:30","1","134","134","35.99","62.00"], [1093,"03/11/2021 19:00","1","31","31","37.81","48.00"], [1094,"04/11/2021 11:00","1","49","49","36.00","48.00"], [1095,"04/11/2021 11:30","1","167","167","35.99","64.00"], [1096,"04/11/2021 12:00","1","159","159","35.49","51.00"], [1097,"04/11/2021 12:30","1","159","159","36.50","57.00"], [1098,"04/11/2021 13:00","1","145","145","37.10","57.00"], [1099,"04/11/2021 13:30","1","144","144","36.00","60.00"], [1100,"04/11/2021 14:00","1","138","138","35.54","75.00"], [1101,"04/11/2021 14:30","1","151","151","35.33","47.00"], [1102,"04/11/2021 15:00","1","151","151","35.76","50.00"], [1103,"04/11/2021 15:30","1","152","152","35.90","52.00"], [1104,"04/11/2021 16:00","1","184","184","35.27","67.00"], [1105,"04/11/2021 16:30","1","180","180","35.28","63.00"], [1106,"04/11/2021 17:00","1","191","191","35.07","55.00"], [1107,"04/11/2021 17:30","1","185","185","35.91","53.00"], [1108,"04/11/2021 18:00","1","172","172","36.79","55.00"], [1109,"04/11/2021 18:30","1","135","135","36.81","95.00"], [1110,"04/11/2021 19:00","1","106","106","35.62","52.00"], [1111,"04/11/2021 19:30","1","62","62","38.26","56.00"], [1112,"05/11/2021 11:00","1","85","85","35.88","55.00"], [1113,"05/11/2021 11:30","1","182","182","35.59","55.00"], [1114,"05/11/2021 12:00","1","205","205","35.81","69.00"], [1115,"05/11/2021 12:30","1","174","174","34.43","50.00"], [1116,"05/11/2021 13:00","1","177","177","34.76","68.00"], [1117,"05/11/2021 13:30","1","190","190","36.11","67.00"], [1118,"05/11/2021 14:00","1","180","180","35.25","61.00"], [1119,"05/11/2021 14:30","1","151","151","35.83","50.00"], [1120,"05/11/2021 15:00","1","153","153","34.25","59.00"], [1121,"05/11/2021 15:30","1","186","186","35.29","60.00"], [1122,"05/11/2021 16:00","1","179","179","34.47","52.00"], [1123,"05/11/2021 16:30","1","173","173","35.94","81.00"], [1124,"05/11/2021 17:00","1","209","209","34.13","63.00"], [1125,"05/11/2021 17:30","1","176","176","34.18","54.00"], [1126,"05/11/2021 18:00","1","178","178","35.69","61.00"], [1127,"05/11/2021 18:30","1","155","155","37.53","74.00"], [1128,"05/11/2021 19:00","1","105","105","35.31","51.00"], [1129,"05/11/2021 19:30","1","100","100","38.18","64.00"], [1130,"06/11/2021 13:00","1","40","40","36.30","58.00"], [1131,"06/11/2021 13:30","1","170","170","35.11","68.00"], [1132,"06/11/2021 14:00","1","179","179","34.99","53.00"], [1133,"06/11/2021 14:30","1","179","179","34.60","56.00"], [1134,"06/11/2021 15:00","1","141","141","34.39","49.00"], [1135,"06/11/2021 15:30","1","154","154","34.55","54.00"], [1136,"06/11/2021 16:00","1","167","167","35.77","60.00"], [1137,"06/11/2021 16:30","1","177","177","34.94","53.00"], [1138,"06/11/2021 17:00","1","162","162","35.85","57.00"], [1139,"06/11/2021 17:30","1","146","146","33.08","50.00"], [1140,"06/11/2021 18:00","1","124","124","34.97","52.00"], [1141,"06/11/2021 18:30","1","103","103","37.16","83.00"], [1142,"06/11/2021 19:00","1","85","85","37.82","55.00"], [1143,"06/11/2021 19:30","1","67","67","37.24","68.00"], [1144,"07/11/2021 09:30","1","5","5","37.60","44.00"], [1145,"07/11/2021 10:00","1","43","43","39.84","54.00"], [1146,"07/11/2021 10:30","1","53","53","37.81","59.00"], [1147,"07/11/2021 11:00","1","55","55","40.29","64.00"], [1148,"07/11/2021 11:30","1","61","61","42.70","67.00"], [1149,"07/11/2021 12:00","1","79","79","38.41","61.00"], [1150,"07/11/2021 12:30","1","76","76","39.04","56.00"], [1151,"07/11/2021 13:00","1","73","73","39.64","54.00"], [1152,"07/11/2021 13:30","1","74","74","39.61","79.00"], [1153,"07/11/2021 14:00","1","71","71","40.77","71.00"], [1154,"07/11/2021 14:30","1","81","81","39.36","65.00"], [1155,"07/11/2021 15:00","1","79","79","41.22","62.00"], [1156,"07/11/2021 15:30","1","75","75","40.87","62.00"], [1157,"07/11/2021 16:00","1","86","86","38.83","55.00"], [1158,"07/11/2021 16:30","1","118","118","40.86","56.00"], [1159,"07/11/2021 17:00","1","120","120","38.89","59.00"], [1160,"07/11/2021 17:30","1","81","81","40.35","63.00"], [1161,"07/11/2021 18:00","1","78","78","39.26","59.00"], [1162,"07/11/2021 18:30","1","83","83","37.94","84.00"], [1163,"07/11/2021 19:00","1","62","62","42.11","62.00"], [1164,"07/11/2021 19:30","1","64","64","39.75","60.00"], [1165,"07/11/2021 20:00","1","53","53","41.17","62.00"], [1166,"07/11/2021 20:30","1","14","14","39.43","55.00"], [1167,"08/11/2021 10:30","1","57","57","34.04","48.00"], [1168,"08/11/2021 11:00","1","159","159","34.76","55.00"], [1169,"08/11/2021 11:30","1","161","161","34.35","64.00"], [1170,"08/11/2021 12:00","1","134","134","35.78","50.00"], [1171,"08/11/2021 12:30","1","166","166","35.99","56.00"], [1172,"08/11/2021 13:00","1","128","128","36.46","70.00"], [1173,"08/11/2021 13:30","1","161","161","35.80","56.00"], [1174,"08/11/2021 14:00","1","139","139","34.41","51.00"], [1175,"08/11/2021 14:30","1","158","158","34.09","49.00"], [1176,"08/11/2021 15:00","1","138","138","35.75","58.00"], [1177,"08/11/2021 15:30","1","168","168","34.67","58.00"], [1178,"08/11/2021 16:00","1","194","194","35.12","54.00"], [1179,"08/11/2021 16:30","1","162","162","34.09","60.00"], [1180,"08/11/2021 17:00","1","165","165","34.09","51.00"], [1181,"08/11/2021 17:30","1","192","192","35.02","55.00"], [1182,"08/11/2021 18:00","1","157","157","35.83","51.00"], [1183,"08/11/2021 18:30","1","131","131","36.60","63.00"], [1184,"08/11/2021 19:00","1","114","114","35.53","56.00"], [1185,"08/11/2021 19:30","1","80","80","36.67","55.00"], [1186,"08/11/2021 20:00","1","82","82","36.63","58.00"], [1187,"08/11/2021 20:30","1","65","65","39.75","64.00"], [1188,"08/11/2021 21:00","1","64","64","39.55","54.00"], [1189,"08/11/2021 21:30","1","51","51","41.73","62.00"], [1190,"08/11/2021 22:00","1","48","48","43.94","65.00"], [1191,"08/11/2021 22:30","1","17","17","42.24","64.00"], [1192,"08/11/2021 23:00","1","21","21","39.33","57.00"], [1193,"08/11/2021 23:30","1","14","14","38.50","65.00"], [1194,"09/11/2021 00:00","1","11","11","37.27","54.00"], [1195,"09/11/2021 00:30","1","6","6","38.17","46.00"], [1196,"09/11/2021 01:00","1","8","8","38.75","49.00"], [1197,"09/11/2021 01:30","1","3","3","58.00","79.00"], [1198,"09/11/2021 02:00","1","7","7","35.43","54.00"], [1199,"09/11/2021 02:30","1","5","5","34.20","50.00"], [1200,"09/11/2021 03:00","1","7","7","43.14","65.00"], [1201,"09/11/2021 03:30","1","4","4","41.25","51.00"], [1202,"09/11/2021 04:00","1","5","5","40.80","47.00"], [1203,"09/11/2021 04:30","1","10","10","33.80","47.00"], [1204,"09/11/2021 05:00","1","11","11","43.27","56.00"], [1205,"09/11/2021 05:30","1","33","33","38.36","63.00"], [1206,"09/11/2021 06:00","1","47","47","39.34","62.00"], [1207,"09/11/2021 06:30","1","48","48","35.44","54.00"], [1208,"09/11/2021 07:00","1","106","106","36.89","52.00"], [1209,"09/11/2021 07:30","1","154","154","37.28","64.00"], [1210,"09/11/2021 08:00","1","135","135","37.38","56.00"], [1211,"09/11/2021 08:30","1","165","165","35.28","53.00"], [1212,"09/11/2021 09:00","1","141","141","37.64","56.00"], [1213,"09/11/2021 09:30","1","119","119","35.80","57.00"], [1214,"09/11/2021 10:00","1","119","119","34.82","52.00"], [1215,"09/11/2021 10:30","1","127","127","33.87","52.00"], [1216,"09/11/2021 11:00","1","108","108","35.69","53.00"], [1217,"09/11/2021 11:30","1","158","158","36.31","57.00"], [1218,"09/11/2021 12:00","1","148","148","36.17","54.00"], [1219,"09/11/2021 12:30","1","148","148","37.37","63.00"], [1220,"09/11/2021 13:00","1","157","157","35.79","54.00"], [1221,"09/11/2021 13:30","1","157","157","33.99","53.00"], [1222,"09/11/2021 14:00","1","134","134","35.08","54.00"], [1223,"09/11/2021 14:30","1","150","150","37.23","66.00"], [1224,"09/11/2021 15:00","1","166","166","35.12","55.00"], [1225,"09/11/2021 15:30","1","154","154","34.69","52.00"], [1226,"09/11/2021 16:00","1","187","187","35.87","52.00"], [1227,"09/11/2021 16:30","1","187","187","35.27","56.00"], [1228,"09/11/2021 17:00","1","199","199","34.58","59.00"], [1229,"09/11/2021 17:30","1","198","198","35.11","56.00"], [1230,"09/11/2021 18:00","1","160","160","35.27","55.00"], [1231,"09/11/2021 18:30","1","152","152","35.36","56.00"], [1232,"09/11/2021 19:00","1","100","100","36.64","63.00"], [1233,"09/11/2021 19:30","1","72","72","37.68","65.00"], [1234,"09/11/2021 20:00","1","77","77","38.18","59.00"], [1235,"09/11/2021 20:30","1","58","58","35.83","78.00"], [1236,"09/11/2021 21:00","1","48","48","39.75","64.00"], [1237,"09/11/2021 21:30","1","34","34","37.47","60.00"], [1238,"09/11/2021 22:00","1","35","35","40.49","61.00"], [1239,"09/11/2021 22:30","1","26","26","42.77","70.00"], [1240,"09/11/2021 23:00","1","15","15","37.60","62.00"], [1241,"09/11/2021 23:30","1","9","9","32.11","44.00"], [1242,"10/11/2021 00:00","1","18","18","40.50","48.00"], [1243,"10/11/2021 00:30","1","9","9","37.78","53.00"], [1244,"10/11/2021 01:00","1","5","5","38.80","44.00"], [1245,"10/11/2021 01:30","1","3","3","30.00","40.00"], [1246,"10/11/2021 02:00","1","4","4","43.25","57.00"], [1247,"10/11/2021 02:30","1","2","2","36.50","37.00"], [1248,"10/11/2021 03:00","1","4","4","42.00","49.00"], [1249,"10/11/2021 03:30","1","5","5","26.80","31.00"], [1250,"10/11/2021 04:00","1","7","7","37.71","46.00"], [1251,"10/11/2021 04:30","1","8","8","45.50","60.00"], [1252,"10/11/2021 05:00","1","10","10","39.30","49.00"], [1253,"10/11/2021 05:30","1","43","43","38.51","55.00"], [1254,"10/11/2021 06:00","1","50","50","37.06","51.00"], [1255,"10/11/2021 06:30","1","60","60","36.47","57.00"], [1256,"10/11/2021 07:00","1","113","113","35.75","56.00"], [1257,"10/11/2021 07:30","1","166","166","35.98","57.00"], [1258,"10/11/2021 08:00","1","134","134","34.74","60.00"], [1259,"10/11/2021 08:30","1","142","142","36.80","51.00"], [1260,"10/11/2021 09:00","1","133","133","37.50","59.00"], [1261,"10/11/2021 09:30","1","142","142","36.74","50.00"], [1262,"10/11/2021 10:00","1","119","119","36.06","53.00"], [1263,"10/11/2021 10:30","1","127","127","35.27","53.00"], [1264,"10/11/2021 11:00","1","139","139","33.40","49.00"], [1265,"10/11/2021 11:30","1","154","154","34.57","54.00"], [1266,"10/11/2021 12:00","1","178","178","35.71","54.00"], [1267,"10/11/2021 12:30","1","162","162","36.41","52.00"], [1268,"10/11/2021 13:00","1","154","154","35.12","55.00"], [1269,"10/11/2021 13:30","1","156","156","35.50","56.00"], [1270,"10/11/2021 14:00","1","129","129","34.68","49.00"], [1271,"10/11/2021 14:30","1","180","180","34.69","51.00"], [1272,"10/11/2021 15:00","1","169","169","36.53","56.00"], [1273,"10/11/2021 15:30","1","167","167","35.31","53.00"], [1274,"10/11/2021 16:00","1","208","208","34.86","56.00"], [1275,"10/11/2021 16:30","1","191","191","35.69","58.00"], [1276,"10/11/2021 17:00","1","183","183","34.27","53.00"], [1277,"10/11/2021 17:30","1","168","168","35.67","54.00"], [1278,"10/11/2021 18:00","1","139","139","35.35","64.00"], [1279,"10/11/2021 18:30","1","119","119","33.20","53.00"], [1280,"10/11/2021 19:00","1","111","111","37.16","52.00"], [1281,"10/11/2021 19:30","1","96","96","36.67","72.00"], [1282,"10/11/2021 20:00","1","74","74","36.35","49.00"], [1283,"10/11/2021 20:30","1","64","64","38.64","57.00"], [1284,"10/11/2021 21:00","1","60","60","36.53","49.00"], [1285,"10/11/2021 21:30","1","24","24","37.00","46.00"], [1286,"10/11/2021 22:00","1","46","46","42.46","66.00"], [1287,"10/11/2021 22:30","1","27","27","45.04","84.00"], [1288,"10/11/2021 23:00","1","26","26","40.54","61.00"], [1289,"10/11/2021 23:30","1","27","27","38.70","47.00"], [1290,"11/11/2021 00:00","1","22","22","35.82","51.00"], [1291,"11/11/2021 00:30","1","10","10","37.20","54.00"], [1292,"11/11/2021 01:00","1","6","6","41.00","60.00"], [1293,"11/11/2021 01:30","1","6","6","38.17","53.00"], [1294,"11/11/2021 02:00","1","12","12","34.67","58.00"], [1295,"11/11/2021 02:30","1","4","4","28.75","37.00"], [1296,"11/11/2021 03:00","1","3","3","50.00","59.00"], [1297,"11/11/2021 03:30","1","7","7","37.29","72.00"], [1298,"11/11/2021 04:00","1","5","5","38.80","50.00"], [1299,"11/11/2021 04:30","1","16","16","38.44","51.00"], [1300,"11/11/2021 05:00","1","16","16","39.06","51.00"], [1301,"11/11/2021 05:30","1","34","34","39.03","61.00"], [1302,"11/11/2021 06:00","1","48","48","37.31","53.00"], [1303,"11/11/2021 06:30","1","55","55","35.78","53.00"], [1304,"11/11/2021 07:00","1","108","108","37.13","56.00"], [1305,"11/11/2021 07:30","1","155","155","35.73","55.00"], [1306,"11/11/2021 08:00","1","148","148","36.23","55.00"], [1307,"11/11/2021 08:30","1","124","124","34.94","52.00"], [1308,"11/11/2021 09:00","1","140","140","34.70","67.00"], [1309,"11/11/2021 09:30","1","122","122","35.39","51.00"], [1310,"11/11/2021 10:00","1","123","123","35.21","71.00"], [1311,"11/11/2021 10:30","1","136","136","33.10","47.00"], [1312,"11/11/2021 11:00","1","160","160","34.69","53.00"], [1313,"11/11/2021 11:30","1","167","167","35.14","52.00"], [1314,"11/11/2021 12:00","1","157","157","36.17","51.00"], [1315,"11/11/2021 12:30","1","125","125","33.96","62.00"], [1316,"11/11/2021 13:00","1","156","156","35.60","54.00"], [1317,"11/11/2021 13:30","1","149","149","35.65","73.00"], [1318,"11/11/2021 14:00","1","168","168","33.98","53.00"], [1319,"11/11/2021 14:30","1","149","149","36.05","64.00"], [1320,"11/11/2021 15:00","1","173","173","34.79","55.00"], [1321,"11/11/2021 15:30","1","176","176","35.95","55.00"], [1322,"11/11/2021 16:00","1","189","189","34.36","64.00"], [1323,"11/11/2021 16:30","1","193","193","33.74","59.00"], [1324,"11/11/2021 17:00","1","195","195","32.56","51.00"], [1325,"11/11/2021 17:30","1","180","180","35.65","60.00"], [1326,"11/11/2021 18:00","1","163","163","35.26","60.00"], [1327,"11/11/2021 18:30","1","120","120","36.47","57.00"], [1328,"11/11/2021 19:00","1","104","104","35.88","54.00"], [1329,"11/11/2021 19:30","1","72","72","37.25","63.00"], [1330,"11/11/2021 20:00","1","85","85","36.56","60.00"], [1331,"11/11/2021 20:30","1","81","81","39.17","55.00"], [1332,"11/11/2021 21:00","1","46","46","40.26","61.00"], [1333,"11/11/2021 21:30","1","57","57","39.86","61.00"], [1334,"11/11/2021 22:00","1","34","34","40.35","58.00"], [1335,"11/11/2021 22:30","1","33","33","38.85","50.00"], [1336,"11/11/2021 23:00","1","24","24","40.17","99.00"], [1337,"11/11/2021 23:30","1","12","12","39.92","54.00"], [1338,"12/11/2021 00:00","1","14","14","39.29","79.00"], [1339,"12/11/2021 00:30","1","7","7","40.29","55.00"], [1340,"12/11/2021 01:00","1","6","6","40.33","64.00"], [1341,"12/11/2021 01:30","1","2","2","45.50","50.00"], [1342,"12/11/2021 02:00","1","9","9","44.56","59.00"], [1343,"12/11/2021 03:00","1","3","3","33.00","43.00"], [1344,"12/11/2021 03:30","1","3","3","42.67","51.00"], [1345,"12/11/2021 04:00","1","4","4","30.75","43.00"], [1346,"12/11/2021 04:30","1","16","16","37.88","49.00"], [1347,"12/11/2021 05:00","1","20","20","40.90","53.00"], [1348,"12/11/2021 05:30","1","35","35","38.77","56.00"], [1349,"12/11/2021 06:00","1","49","49","37.84","53.00"], [1350,"12/11/2021 06:30","1","61","61","38.39","56.00"], [1351,"12/11/2021 07:00","1","99","99","37.39","53.00"], [1352,"12/11/2021 07:30","1","146","146","35.42","53.00"], [1353,"12/11/2021 08:00","1","132","132","36.11","53.00"], [1354,"12/11/2021 08:30","1","121","121","36.66","60.00"], [1355,"12/11/2021 09:00","1","121","121","37.11","66.00"], [1356,"12/11/2021 09:30","1","154","154","34.05","49.00"], [1357,"12/11/2021 10:00","1","139","139","37.27","59.00"], [1358,"12/11/2021 10:30","1","128","128","35.55","58.00"], [1359,"12/11/2021 11:00","1","131","131","34.08","53.00"], [1360,"12/11/2021 11:30","1","183","183","35.03","63.00"], [1361,"12/11/2021 12:00","1","188","188","35.99","52.00"], [1362,"12/11/2021 12:30","1","165","165","35.05","54.00"], [1363,"12/11/2021 13:00","1","200","200","35.85","56.00"], [1364,"12/11/2021 13:30","1","164","164","35.41","52.00"], [1365,"12/11/2021 14:00","1","170","170","35.21","53.00"], [1366,"12/11/2021 14:30","1","169","169","33.95","52.00"], [1367,"12/11/2021 15:00","1","173","173","34.92","51.00"], [1368,"12/11/2021 15:30","1","189","189","35.26","58.00"], [1369,"12/11/2021 16:00","1","175","175","34.64","53.00"], [1370,"12/11/2021 16:30","1","194","194","36.84","55.00"], [1371,"12/11/2021 17:00","1","177","177","35.01","53.00"], [1372,"12/11/2021 17:30","1","186","186","35.60","67.00"], [1373,"12/11/2021 18:00","1","156","156","36.40","80.00"], [1374,"12/11/2021 18:30","1","119","119","36.97","58.00"], [1375,"12/11/2021 19:00","1","110","110","38.28","60.00"], [1376,"12/11/2021 19:30","1","92","92","36.32","56.00"], [1377,"12/11/2021 20:00","1","76","76","36.51","80.00"], [1378,"12/11/2021 20:30","1","68","68","37.19","61.00"], [1379,"12/11/2021 21:00","1","65","65","40.78","65.00"], [1380,"12/11/2021 21:30","1","40","40","40.77","61.00"], [1381,"12/11/2021 22:00","1","37","37","40.41","59.00"], [1382,"12/11/2021 22:30","1","38","38","40.13","57.00"], [1383,"12/11/2021 23:00","1","22","22","37.32","58.00"], [1384,"12/11/2021 23:30","1","17","17","40.29","53.00"], [1385,"13/11/2021 00:00","1","27","27","41.00","57.00"], [1386,"13/11/2021 00:30","1","12","12","40.17","54.00"], [1387,"13/11/2021 01:00","1","20","20","38.35","56.00"], [1388,"13/11/2021 01:30","1","20","20","39.10","55.00"], [1389,"13/11/2021 02:00","1","12","12","40.42","56.00"], [1390,"13/11/2021 02:30","1","9","9","43.56","55.00"], [1391,"13/11/2021 03:00","1","2","2","34.50","38.00"], [1392,"13/11/2021 03:30","1","12","12","41.42","57.00"], [1393,"13/11/2021 04:00","1","17","17","38.24","57.00"], [1394,"13/11/2021 04:30","1","28","28","39.96","70.00"], [1395,"13/11/2021 05:00","1","23","23","39.09","57.00"], [1396,"13/11/2021 05:30","1","25","25","41.52","59.00"], [1397,"13/11/2021 06:00","1","21","21","35.48","47.00"], [1398,"13/11/2021 06:30","1","16","16","33.31","45.00"], [1399,"13/11/2021 07:00","1","14","14","36.43","54.00"], [1400,"13/11/2021 07:30","1","38","38","34.29","62.00"], [1401,"13/11/2021 08:00","1","58","58","36.29","62.00"], [1402,"13/11/2021 08:30","1","99","99","35.81","58.00"], [1403,"13/11/2021 09:00","1","98","98","35.06","59.00"], [1404,"13/11/2021 09:30","1","120","120","36.96","52.00"], [1405,"13/11/2021 10:00","1","120","120","35.17","51.00"], [1406,"13/11/2021 10:30","1","146","146","34.98","59.00"], [1407,"13/11/2021 11:00","1","154","154","36.76","58.00"], [1408,"13/11/2021 11:30","1","148","148","36.16","52.00"], [1409,"13/11/2021 12:00","1","173","173","36.86","55.00"], [1410,"13/11/2021 12:30","1","171","171","35.44","60.00"], [1411,"13/11/2021 13:00","1","168","168","35.04","63.00"], [1412,"13/11/2021 13:30","1","161","161","35.87","57.00"], [1413,"13/11/2021 14:00","1","163","163","35.14","61.00"], [1414,"13/11/2021 14:30","1","158","158","35.47","58.00"], [1415,"13/11/2021 15:00","1","163","163","35.34","55.00"], [1416,"13/11/2021 15:30","1","162","162","36.35","53.00"], [1417,"13/11/2021 16:00","1","148","148","35.48","54.00"], [1418,"13/11/2021 16:30","1","144","144","36.36","53.00"], [1419,"13/11/2021 17:00","1","145","145","35.64","65.00"], [1420,"13/11/2021 17:30","1","147","147","34.44","54.00"], [1421,"13/11/2021 18:00","1","114","114","37.67","63.00"], [1422,"13/11/2021 18:30","1","107","107","36.53","58.00"], [1423,"13/11/2021 19:00","1","95","95","37.16","51.00"], [1424,"13/11/2021 19:30","1","84","84","37.75","59.00"], [1425,"13/11/2021 20:00","1","86","86","39.24","72.00"], [1426,"13/11/2021 20:30","1","47","47","39.38","60.00"], [1427,"13/11/2021 21:00","1","37","37","41.05","70.00"], [1428,"13/11/2021 21:30","1","37","37","39.22","51.00"], [1429,"13/11/2021 22:00","1","32","32","42.47","86.00"], [1430,"13/11/2021 22:30","1","34","34","41.59","63.00"], [1431,"13/11/2021 23:00","1","32","32","40.50","60.00"], [1432,"13/11/2021 23:30","1","30","30","39.33","75.00"], [1433,"14/11/2021 00:00","1","26","26","40.85","54.00"], [1434,"14/11/2021 00:30","1","16","16","41.31","55.00"], [1435,"14/11/2021 01:00","1","18","18","41.11","64.00"], [1436,"14/11/2021 01:30","1","11","11","40.45","63.00"], [1437,"14/11/2021 02:00","1","20","20","42.55","67.00"], [1438,"14/11/2021 02:30","1","11","11","42.36","57.00"], [1439,"14/11/2021 03:00","1","8","8","43.75","56.00"], [1440,"14/11/2021 03:30","1","15","15","46.93","65.00"], [1441,"14/11/2021 04:00","1","3","3","42.33","50.00"], [1442,"14/11/2021 04:30","1","11","11","53.27","63.00"], [1443,"14/11/2021 05:00","1","4","4","39.75","46.00"], [1444,"14/11/2021 05:30","1","18","18","41.83","62.00"], [1445,"14/11/2021 06:00","1","13","13","43.08","64.00"], [1446,"14/11/2021 06:30","1","5","5","39.80","65.00"], [1447,"14/11/2021 07:00","1","6","6","31.17","37.00"], [1448,"14/11/2021 07:30","1","15","15","35.73","47.00"], [1449,"14/11/2021 08:00","1","9","9","39.22","66.00"], [1450,"14/11/2021 08:30","1","31","31","38.48","48.00"], [1451,"14/11/2021 09:00","1","40","40","39.38","52.00"], [1452,"14/11/2021 09:30","1","39","39","36.92","47.00"], [1453,"14/11/2021 10:00","1","51","51","38.63","56.00"], [1454,"14/11/2021 10:30","1","42","42","37.93","57.00"], [1455,"14/11/2021 11:00","1","60","60","40.00","55.00"], [1456,"14/11/2021 11:30","1","66","66","39.65","64.00"], [1457,"14/11/2021 12:00","1","59","59","39.81","60.00"], [1458,"14/11/2021 12:30","1","78","78","40.31","56.00"], [1459,"14/11/2021 13:00","1","65","65","37.34","68.00"], [1460,"14/11/2021 13:30","1","78","78","38.65","50.00"], [1461,"14/11/2021 14:00","1","77","77","41.06","64.00"], [1462,"14/11/2021 14:30","1","85","85","40.18","54.00"], [1463,"14/11/2021 15:00","1","94","94","38.73","66.00"], [1464,"14/11/2021 15:30","1","70","70","40.80","70.00"], [1465,"14/11/2021 16:00","1","83","83","39.58","56.00"], [1466,"14/11/2021 16:30","1","92","92","40.09","70.00"], [1467,"14/11/2021 17:00","1","85","85","40.28","86.00"], [1468,"14/11/2021 17:30","1","81","81","40.93","63.00"], [1469,"14/11/2021 18:00","1","64","64","38.08","59.00"], [1470,"14/11/2021 18:30","1","62","62","40.55","56.00"], [1471,"14/11/2021 19:00","1","53","53","39.42","72.00"], [1472,"14/11/2021 19:30","1","48","48","39.77","62.00"], [1473,"14/11/2021 20:00","1","54","54","40.26","58.00"], [1474,"14/11/2021 20:30","1","46","46","40.35","53.00"], [1475,"14/11/2021 21:00","1","45","45","37.71","49.00"], [1476,"14/11/2021 21:30","1","26","26","39.00","57.00"], [1477,"14/11/2021 22:00","1","24","24","39.17","72.00"], [1478,"14/11/2021 22:30","1","23","23","40.52","61.00"], [1479,"14/11/2021 23:00","1","10","10","43.60","70.00"], [1480,"14/11/2021 23:30","1","16","16","35.75","45.00"], [1481,"15/11/2021 00:00","1","8","8","36.38","51.00"], [1482,"15/11/2021 00:30","1","3","3","51.33","62.00"], [1483,"15/11/2021 01:00","1","7","7","37.71","57.00"], [1484,"15/11/2021 01:30","1","3","3","38.67","54.00"], [1485,"15/11/2021 02:00","1","3","3","34.67","44.00"], [1486,"15/11/2021 02:30","1","5","5","37.40","52.00"], [1487,"15/11/2021 03:30","1","5","5","42.00","55.00"], [1488,"15/11/2021 04:00","1","8","8","42.12","48.00"], [1489,"15/11/2021 04:30","1","14","14","34.43","46.00"], [1490,"15/11/2021 05:00","1","10","10","45.40","53.00"], [1491,"15/11/2021 05:30","1","38","38","38.47","51.00"], [1492,"15/11/2021 06:00","1","44","44","37.82","59.00"], [1493,"15/11/2021 06:30","1","63","63","34.70","45.00"], [1494,"15/11/2021 07:00","1","121","121","36.35","62.00"], [1495,"15/11/2021 07:30","1","151","151","36.26","64.00"], [1496,"15/11/2021 08:00","1","161","161","35.54","57.00"], [1497,"15/11/2021 08:30","1","149","149","33.42","61.00"], [1498,"15/11/2021 09:00","1","171","171","35.43","52.00"], [1499,"15/11/2021 09:30","1","139","139","34.17","49.00"], [1500,"15/11/2021 10:00","1","125","125","32.40","48.00"], [1501,"15/11/2021 10:30","1","97","97","32.86","46.00"], [1502,"15/11/2021 11:00","1","116","116","32.35","51.00"], [1503,"15/11/2021 11:30","1","164","164","33.08","51.00"], [1504,"15/11/2021 12:00","1","158","158","34.99","59.00"], [1505,"15/11/2021 12:30","1","135","135","34.04","60.00"], [1506,"15/11/2021 13:00","1","154","154","35.95","59.00"], [1507,"15/11/2021 13:30","1","160","160","34.66","61.00"], [1508,"15/11/2021 14:00","1","152","152","34.20","50.00"], [1509,"15/11/2021 14:30","1","179","179","34.33","52.00"], [1510,"15/11/2021 15:00","1","173","173","34.08","52.00"], [1511,"15/11/2021 15:30","1","170","170","33.15","50.00"], [1512,"15/11/2021 16:00","1","178","178","32.95","50.00"], [1513,"15/11/2021 16:30","1","177","177","35.80","54.00"], [1514,"15/11/2021 17:00","1","186","186","33.09","50.00"], [1515,"15/11/2021 17:30","1","195","195","35.25","55.00"], [1516,"15/11/2021 18:00","1","180","180","37.04","73.00"], [1517,"15/11/2021 18:30","1","131","131","35.50","57.00"], [1518,"15/11/2021 19:00","1","105","105","35.62","53.00"], [1519,"15/11/2021 19:30","1","100","100","35.92","55.00"], [1520,"15/11/2021 20:00","1","63","63","36.30","56.00"], [1521,"15/11/2021 20:30","1","76","76","39.53","83.00"], [1522,"15/11/2021 21:00","1","52","52","39.79","63.00"], [1523,"15/11/2021 21:30","1","45","45","40.18","59.00"], [1524,"15/11/2021 22:00","1","26","26","42.46","103.00"], [1525,"15/11/2021 22:30","1","20","20","36.80","53.00"], [1526,"15/11/2021 23:00","1","24","24","39.50","52.00"], [1527,"15/11/2021 23:30","1","21","21","41.81","66.00"], [1528,"16/11/2021 00:00","1","11","11","41.55","80.00"], [1529,"16/11/2021 00:30","1","5","5","39.80","58.00"], [1530,"16/11/2021 01:00","1","14","14","34.79","61.00"], [1531,"16/11/2021 01:30","1","8","8","46.75","68.00"], [1532,"16/11/2021 02:00","1","13","13","40.31","54.00"], [1533,"16/11/2021 02:30","1","5","5","36.00","51.00"], [1534,"16/11/2021 03:00","1","9","9","36.44","54.00"], [1535,"16/11/2021 03:30","1","5","5","37.00","48.00"], [1536,"16/11/2021 04:00","1","3","3","37.67","43.00"], [1537,"16/11/2021 04:30","1","9","9","40.11","61.00"], [1538,"16/11/2021 05:00","1","12","12","41.00","52.00"], [1539,"16/11/2021 05:30","1","37","37","36.57","51.00"], [1540,"16/11/2021 06:00","1","44","44","39.00","55.00"], [1541,"16/11/2021 06:30","1","61","61","36.25","56.00"], [1542,"16/11/2021 07:00","1","116","116","35.73","48.00"], [1543,"16/11/2021 07:30","1","133","133","35.21","48.00"], [1544,"16/11/2021 08:00","1","141","141","35.18","49.00"], [1545,"16/11/2021 08:30","1","160","160","36.08","51.00"], [1546,"16/11/2021 09:00","1","152","152","35.84","54.00"], [1547,"16/11/2021 09:30","1","159","159","34.30","61.00"], [1548,"16/11/2021 10:00","1","130","130","33.91","49.00"], [1549,"16/11/2021 10:30","1","137","137","35.64","50.00"], [1550,"16/11/2021 11:00","1","146","146","34.53","49.00"], [1551,"16/11/2021 11:30","1","152","152","35.82","49.00"], [1552,"16/11/2021 12:00","1","161","161","36.42","60.00"], [1553,"16/11/2021 12:30","1","144","144","36.16","57.00"], [1554,"16/11/2021 13:00","1","157","157","35.40","52.00"], [1555,"16/11/2021 13:30","1","144","144","35.46","49.00"], [1556,"16/11/2021 14:00","1","154","154","34.98","52.00"], [1557,"16/11/2021 14:30","1","143","143","34.44","50.00"], [1558,"16/11/2021 15:00","1","159","159","34.24","51.00"], [1559,"16/11/2021 15:30","1","186","186","35.32","55.00"], [1560,"16/11/2021 16:00","1","189","189","34.66","51.00"], [1561,"16/11/2021 16:30","1","201","201","34.45","53.00"], [1562,"16/11/2021 17:00","1","202","202","34.08","50.00"], [1563,"16/11/2021 17:30","1","186","186","36.28","56.00"], [1564,"16/11/2021 18:00","1","173","173","34.97","58.00"], [1565,"16/11/2021 18:30","1","123","123","35.31","53.00"], [1566,"16/11/2021 19:00","1","95","95","38.38","60.00"], [1567,"16/11/2021 19:30","1","82","82","38.32","58.00"], [1568,"16/11/2021 20:00","1","72","72","36.42","58.00"], [1569,"16/11/2021 20:30","1","57","57","38.18","50.00"], [1570,"16/11/2021 21:00","1","42","42","38.98","61.00"], [1571,"16/11/2021 21:30","1","45","45","39.71","62.00"], [1572,"16/11/2021 22:00","1","31","31","41.03","69.00"], [1573,"16/11/2021 22:30","1","22","22","41.14","52.00"], [1574,"16/11/2021 23:00","1","20","20","37.70","56.00"], [1575,"16/11/2021 23:30","1","15","15","34.53","47.00"], [1576,"17/11/2021 00:00","1","11","11","38.00","49.00"], [1577,"17/11/2021 00:30","1","8","8","46.00","70.00"], [1578,"17/11/2021 01:00","1","5","5","35.00","44.00"], [1579,"17/11/2021 01:30","1","3","3","49.00","59.00"], [1580,"17/11/2021 02:00","1","8","8","41.25","51.00"], [1581,"17/11/2021 02:30","1","3","3","45.33","54.00"], [1582,"17/11/2021 03:00","1","3","3","38.67","49.00"], [1583,"17/11/2021 03:30","1","4","4","42.50","57.00"], [1584,"17/11/2021 04:00","1","7","7","39.43","49.00"], [1585,"17/11/2021 04:30","1","8","8","40.12","44.00"], [1586,"17/11/2021 05:00","1","19","19","38.42","55.00"], [1587,"17/11/2021 05:30","1","41","41","37.76","55.00"], [1588,"17/11/2021 06:00","1","43","43","35.72","53.00"], [1589,"17/11/2021 06:30","1","79","79","36.11","49.00"], [1590,"17/11/2021 07:00","1","99","99","35.55","55.00"], [1591,"17/11/2021 07:30","1","130","130","36.82","60.00"], [1592,"17/11/2021 08:00","1","146","146","36.01","59.00"], [1593,"17/11/2021 08:30","1","133","133","34.41","50.00"], [1594,"17/11/2021 09:00","1","134","134","35.12","55.00"], [1595,"17/11/2021 09:30","1","130","130","36.08","52.00"], [1596,"17/11/2021 10:00","1","112","112","35.54","49.00"], [1597,"17/11/2021 10:30","1","134","134","36.47","50.00"], [1598,"17/11/2021 11:00","1","127","127","35.87","57.00"], [1599,"17/11/2021 11:30","1","142","142","34.30","63.00"], [1600,"17/11/2021 12:00","1","157","157","35.77","54.00"], [1601,"17/11/2021 12:30","1","145","145","36.28","54.00"], [1602,"17/11/2021 13:00","1","151","151","34.85","51.00"], [1603,"17/11/2021 13:30","1","162","162","36.04","57.00"], [1604,"17/11/2021 14:00","1","150","150","35.79","60.00"], [1605,"17/11/2021 14:30","1","161","161","35.68","53.00"], [1606,"17/11/2021 15:00","1","149","149","36.02","60.00"], [1607,"17/11/2021 15:30","1","185","185","35.81","61.00"], [1608,"17/11/2021 16:00","1","182","182","34.72","53.00"], [1609,"17/11/2021 16:30","1","165","165","35.34","77.00"], [1610,"17/11/2021 17:00","1","161","161","33.29","57.00"], [1611,"17/11/2021 17:30","1","180","180","34.76","47.00"], [1612,"17/11/2021 18:00","1","126","126","35.47","55.00"], [1613,"17/11/2021 18:30","1","113","113","32.73","47.00"], [1614,"17/11/2021 19:00","1","112","112","35.25","58.00"], [1615,"17/11/2021 19:30","1","95","95","34.91","53.00"], [1616,"17/11/2021 20:00","1","70","70","36.56","60.00"], [1617,"17/11/2021 20:30","1","71","71","37.90","64.00"], [1618,"17/11/2021 21:00","1","47","47","39.15","55.00"], [1619,"17/11/2021 21:30","1","45","45","39.11","59.00"], [1620,"17/11/2021 22:00","1","41","41","38.05","67.00"], [1621,"17/11/2021 22:30","1","26","26","40.62","56.00"], [1622,"17/11/2021 23:00","1","20","20","40.30","54.00"], [1623,"17/11/2021 23:30","1","10","10","43.70","54.00"], [1624,"18/11/2021 00:00","1","13","13","40.15","62.00"], [1625,"18/11/2021 00:30","1","11","11","42.00","58.00"], [1626,"18/11/2021 01:00","1","9","9","35.78","43.00"], [1627,"18/11/2021 01:30","1","3","3","42.67","44.00"], [1628,"18/11/2021 02:00","1","4","4","47.50","64.00"], [1629,"18/11/2021 02:30","1","4","4","38.00","49.00"], [1630,"18/11/2021 03:00","1","2","2","39.00","39.00"], [1631,"18/11/2021 03:30","1","4","4","48.25","52.00"], [1632,"18/11/2021 04:00","1","4","4","33.00","40.00"], [1633,"18/11/2021 04:30","1","16","16","32.94","44.00"], [1634,"18/11/2021 05:00","1","16","16","40.50","57.00"], [1635,"18/11/2021 05:30","1","38","38","37.50","48.00"], [1636,"18/11/2021 06:00","1","39","39","34.13","52.00"], [1637,"18/11/2021 06:30","1","52","52","38.98","64.00"], [1638,"18/11/2021 07:00","1","96","96","36.59","55.00"], [1639,"18/11/2021 07:30","1","139","139","35.94","52.00"], [1640,"18/11/2021 08:00","1","142","142","36.91","66.00"], [1641,"18/11/2021 08:30","1","142","142","37.04","51.00"], [1642,"18/11/2021 09:00","1","157","157","35.33","55.00"], [1643,"18/11/2021 09:30","1","152","152","35.73","60.00"], [1644,"18/11/2021 10:00","1","111","111","35.41","55.00"], [1645,"18/11/2021 10:30","1","143","143","36.01","55.00"], [1646,"18/11/2021 11:00","1","142","142","34.30","50.00"], [1647,"18/11/2021 11:30","1","132","132","35.37","55.00"], [1648,"18/11/2021 12:00","1","161","161","35.06","58.00"], [1649,"18/11/2021 12:30","1","163","163","35.68","60.00"], [1650,"18/11/2021 13:00","1","158","158","34.97","57.00"], [1651,"18/11/2021 13:30","1","148","148","37.12","59.00"], [1652,"18/11/2021 14:00","1","143","143","33.15","57.00"], [1653,"18/11/2021 14:30","1","145","145","35.25","59.00"], [1654,"18/11/2021 15:00","1","161","161","35.14","59.00"], [1655,"18/11/2021 15:30","1","180","180","34.64","52.00"], [1656,"18/11/2021 16:00","1","190","190","34.55","58.00"], [1657,"18/11/2021 16:30","1","194","194","33.39","58.00"], [1658,"18/11/2021 17:00","1","178","178","33.22","50.00"], [1659,"18/11/2021 17:30","1","196","196","35.21","60.00"], [1660,"18/11/2021 18:00","1","155","155","35.05","49.00"], [1661,"18/11/2021 18:30","1","141","141","36.46","57.00"], [1662,"18/11/2021 19:00","1","113","113","35.43","61.00"], [1663,"18/11/2021 19:30","1","105","105","36.36","54.00"], [1664,"18/11/2021 20:00","1","97","97","37.06","59.00"], [1665,"18/11/2021 20:30","1","60","60","38.15","73.00"], [1666,"18/11/2021 21:00","1","61","61","39.59","58.00"], [1667,"18/11/2021 21:30","1","43","43","39.42","60.00"], [1668,"18/11/2021 22:00","1","34","34","35.38","49.00"], [1669,"18/11/2021 22:30","1","23","23","42.52","77.00"], [1670,"18/11/2021 23:00","1","17","17","33.53","47.00"], [1671,"18/11/2021 23:30","1","14","14","35.14","46.00"], [1672,"19/11/2021 00:00","1","13","13","41.00","55.00"], [1673,"19/11/2021 00:30","1","13","13","39.00","47.00"], [1674,"19/11/2021 01:00","1","10","10","43.90","56.00"], [1675,"19/11/2021 01:30","1","6","6","36.17","47.00"], [1676,"19/11/2021 02:00","1","12","12","38.17","63.00"], [1677,"19/11/2021 02:30","1","4","4","29.00","34.00"], [1678,"19/11/2021 03:00","1","6","6","40.50","56.00"], [1679,"19/11/2021 03:30","1","6","6","35.17","51.00"], [1680,"19/11/2021 04:00","1","4","4","40.50","62.00"], [1681,"19/11/2021 04:30","1","16","16","33.06","43.00"], [1682,"19/11/2021 05:00","1","15","15","39.00","46.00"], [1683,"19/11/2021 05:30","1","29","29","37.72","49.00"], [1684,"19/11/2021 06:00","1","48","48","35.60","53.00"], [1685,"19/11/2021 06:30","1","58","58","37.74","56.00"], [1686,"19/11/2021 07:00","1","110","110","35.87","54.00"], [1687,"19/11/2021 07:30","1","107","107","34.72","50.00"], [1688,"19/11/2021 08:00","1","129","129","35.83","51.00"], [1689,"19/11/2021 08:30","1","139","139","34.50","51.00"], [1690,"19/11/2021 09:00","1","138","138","37.43","52.00"], [1691,"19/11/2021 09:30","1","153","153","35.75","56.00"], [1692,"19/11/2021 10:00","1","150","150","35.81","61.00"], [1693,"19/11/2021 10:30","1","148","148","35.66","53.00"], [1694,"19/11/2021 11:00","1","149","149","35.59","58.00"], [1695,"19/11/2021 11:30","1","162","162","34.19","50.00"], [1696,"19/11/2021 12:00","1","174","174","34.53","50.00"], [1697,"19/11/2021 12:30","1","163","163","35.43","62.00"], [1698,"19/11/2021 13:00","1","154","154","35.19","53.00"], [1699,"19/11/2021 13:30","1","183","183","36.20","61.00"], [1700,"19/11/2021 14:00","1","173","173","36.92","54.00"], [1701,"19/11/2021 14:30","1","186","186","35.41","54.00"], [1702,"19/11/2021 15:00","1","166","166","34.65","74.00"], [1703,"19/11/2021 15:30","1","185","185","35.25","53.00"], [1704,"19/11/2021 16:00","1","185","185","34.09","52.00"], [1705,"19/11/2021 16:30","1","168","168","36.11","51.00"], [1706,"19/11/2021 17:00","1","213","213","34.29","75.00"], [1707,"19/11/2021 17:30","1","192","192","33.48","49.00"], [1708,"19/11/2021 18:00","1","167","167","34.69","49.00"], [1709,"19/11/2021 18:30","1","119","119","38.00","102.00"], [1710,"19/11/2021 19:00","1","97","97","36.80","70.00"], [1711,"19/11/2021 19:30","1","89","89","36.63","78.00"], [1712,"19/11/2021 20:00","1","81","81","39.26","86.00"], [1713,"19/11/2021 20:30","1","74","74","37.41","56.00"], [1714,"19/11/2021 21:00","1","56","56","38.09","58.00"], [1715,"19/11/2021 21:30","1","40","40","38.48","62.00"], [1716,"19/11/2021 22:00","1","45","45","38.67","53.00"], [1717,"19/11/2021 22:30","1","28","28","43.79","59.00"], [1718,"19/11/2021 23:00","1","30","30","37.13","62.00"], [1719,"19/11/2021 23:30","1","15","15","40.67","56.00"], [1720,"20/11/2021 00:00","1","34","34","42.41","56.00"], [1721,"20/11/2021 00:30","1","9","9","38.00","48.00"], [1722,"20/11/2021 01:00","1","15","15","41.33","55.00"], [1723,"20/11/2021 01:30","1","7","7","40.29","53.00"], [1724,"20/11/2021 02:00","1","8","8","40.62","62.00"], [1725,"20/11/2021 02:30","1","2","2","31.50","41.00"], [1726,"20/11/2021 03:00","1","10","10","44.80","61.00"], [1727,"20/11/2021 03:30","1","14","14","40.21","79.00"], [1728,"20/11/2021 04:00","1","8","8","40.62","53.00"], [1729,"20/11/2021 04:30","1","10","10","36.90","60.00"], [1730,"20/11/2021 05:00","1","13","13","39.54","51.00"], [1731,"20/11/2021 05:30","1","16","16","35.19","50.00"], [1732,"20/11/2021 06:00","1","20","20","37.80","57.00"], [1733,"20/11/2021 06:30","1","27","27","38.81","50.00"], [1734,"20/11/2021 07:00","1","22","22","34.50","47.00"], [1735,"20/11/2021 07:30","1","37","37","35.00","50.00"], [1736,"20/11/2021 08:00","1","53","53","37.25","51.00"], [1737,"20/11/2021 08:30","1","71","71","35.52","49.00"], [1738,"20/11/2021 09:00","1","95","95","36.19","61.00"], [1739,"20/11/2021 09:30","1","127","127","35.06","53.00"], [1740,"20/11/2021 10:00","1","128","128","35.64","56.00"], [1741,"20/11/2021 10:30","1","149","149","34.46","49.00"], [1742,"20/11/2021 11:00","1","142","142","35.85","50.00"], [1743,"20/11/2021 11:30","1","171","171","34.26","60.00"], [1744,"20/11/2021 12:00","1","180","180","33.83","62.00"], [1745,"20/11/2021 12:30","1","179","179","34.79","54.00"], [1746,"20/11/2021 13:00","1","172","172","34.61","67.00"], [1747,"20/11/2021 13:30","1","175","175","34.68","64.00"], [1748,"20/11/2021 14:00","1","191","191","33.94","53.00"], [1749,"20/11/2021 14:30","1","178","178","34.76","56.00"], [1750,"20/11/2021 15:00","1","197","197","34.83","62.00"], [1751,"20/11/2021 15:30","1","146","146","35.45","88.00"], [1752,"20/11/2021 16:00","1","144","144","35.72","50.00"], [1753,"20/11/2021 16:30","1","163","163","33.39","60.00"], [1754,"20/11/2021 17:00","1","138","138","33.93","61.00"], [1755,"20/11/2021 17:30","1","112","112","34.71","51.00"], [1756,"20/11/2021 18:00","1","140","140","36.26","63.00"], [1757,"20/11/2021 18:30","1","104","104","35.90","85.00"], [1758,"20/11/2021 19:00","1","82","82","37.04","56.00"], [1759,"20/11/2021 19:30","1","80","80","37.61","68.00"], [1760,"20/11/2021 20:00","1","67","67","38.57","59.00"], [1761,"20/11/2021 20:30","1","46","46","39.24","73.00"], [1762,"20/11/2021 21:00","1","52","52","38.90","59.00"], [1763,"20/11/2021 21:30","1","38","38","41.11","55.00"], [1764,"20/11/2021 22:00","1","48","48","42.17","61.00"], [1765,"20/11/2021 22:30","1","38","38","40.45","56.00"], [1766,"20/11/2021 23:00","1","18","18","40.94","80.00"], [1767,"20/11/2021 23:30","1","24","24","36.33","54.00"], [1768,"21/11/2021 00:00","1","17","17","40.24","52.00"], [1769,"21/11/2021 00:30","1","21","21","39.57","64.00"], [1770,"21/11/2021 01:00","1","19","19","45.16","73.00"], [1771,"21/11/2021 01:30","1","14","14","38.71","50.00"], [1772,"21/11/2021 02:00","1","11","11","40.45","69.00"], [1773,"21/11/2021 02:30","1","16","16","41.50","64.00"], [1774,"21/11/2021 03:00","1","13","13","46.85","66.00"], [1775,"21/11/2021 03:30","1","11","11","38.82","64.00"], [1776,"21/11/2021 04:00","1","11","11","47.45","62.00"], [1777,"21/11/2021 04:30","1","13","13","36.77","62.00"], [1778,"21/11/2021 05:00","1","10","10","44.00","59.00"], [1779,"21/11/2021 05:30","1","10","10","39.90","51.00"], [1780,"21/11/2021 06:00","1","12","12","43.83","63.00"], [1781,"21/11/2021 06:30","1","7","7","29.71","39.00"], [1782,"21/11/2021 07:00","1","4","4","37.25","48.00"], [1783,"21/11/2021 07:30","1","15","15","37.87","47.00"], [1784,"21/11/2021 08:00","1","18","18","37.33","50.00"], [1785,"21/11/2021 08:30","1","30","30","40.13","54.00"], [1786,"21/11/2021 09:00","1","39","39","39.05","53.00"], [1787,"21/11/2021 09:30","1","38","38","37.84","56.00"], [1788,"21/11/2021 10:00","1","34","34","40.21","59.00"], [1789,"21/11/2021 10:30","1","53","53","37.75","53.00"], [1790,"21/11/2021 11:00","1","60","60","41.95","63.00"], [1791,"21/11/2021 11:30","1","74","74","39.08","86.00"], [1792,"21/11/2021 12:00","1","66","66","40.21","58.00"], [1793,"21/11/2021 12:30","1","74","74","42.27","55.00"], [1794,"21/11/2021 13:00","1","67","67","38.76","57.00"], [1795,"21/11/2021 13:30","1","80","80","39.70","58.00"], [1796,"21/11/2021 14:00","1","75","75","39.01","58.00"], [1797,"21/11/2021 14:30","1","86","86","40.59","64.00"], [1798,"21/11/2021 15:00","1","84","84","39.65","55.00"], [1799,"21/11/2021 15:30","1","69","69","40.77","67.00"], [1800,"21/11/2021 16:00","1","78","78","39.99","75.00"], [1801,"21/11/2021 16:30","1","95","95","38.92","62.00"], [1802,"21/11/2021 17:00","1","105","105","38.76","56.00"], [1803,"21/11/2021 17:30","1","71","71","39.79","82.00"], [1804,"21/11/2021 18:00","1","81","81","40.84","81.00"], [1805,"21/11/2021 18:30","1","59","59","41.31","54.00"], [1806,"21/11/2021 19:00","1","69","69","39.16","57.00"], [1807,"21/11/2021 19:30","1","70","70","40.87","71.00"], [1808,"21/11/2021 20:00","1","61","61","42.10","58.00"], [1809,"21/11/2021 20:30","1","62","62","40.56","53.00"], [1810,"21/11/2021 21:00","1","39","39","42.64","52.00"], [1811,"21/11/2021 21:30","1","25","25","45.44","100.00"], [1812,"21/11/2021 22:00","1","26","26","40.92","53.00"], [1813,"21/11/2021 22:30","1","20","20","43.15","55.00"], [1814,"21/11/2021 23:00","1","18","18","38.83","86.00"], [1815,"21/11/2021 23:30","1","10","10","40.10","59.00"], [1816,"22/11/2021 00:00","1","3","3","34.00","36.00"], [1817,"22/11/2021 00:30","1","10","10","42.90","53.00"], [1818,"22/11/2021 01:00","1","6","6","35.17","42.00"], [1819,"22/11/2021 01:30","1","3","3","42.67","44.00"], [1820,"22/11/2021 02:00","1","3","3","39.67","41.00"], [1821,"22/11/2021 02:30","1","1","1","51.00","51.00"], [1822,"22/11/2021 03:30","1","3","3","37.67","40.00"], [1823,"22/11/2021 04:00","1","4","4","39.50","47.00"], [1824,"22/11/2021 04:30","1","8","8","32.50","39.00"], [1825,"22/11/2021 05:00","1","10","10","39.30","47.00"], [1826,"22/11/2021 05:30","1","36","36","37.86","54.00"], [1827,"22/11/2021 06:00","1","47","47","38.15","55.00"], [1828,"22/11/2021 06:30","1","72","72","37.79","57.00"], [1829,"22/11/2021 07:00","1","103","103","36.88","57.00"], [1830,"22/11/2021 07:30","1","121","121","37.14","53.00"], [1831,"22/11/2021 08:00","1","151","151","36.20","61.00"], [1832,"22/11/2021 08:30","1","150","150","35.17","59.00"], [1833,"22/11/2021 09:00","1","132","132","36.39","55.00"], [1834,"22/11/2021 09:30","1","143","143","34.65","63.00"], [1835,"22/11/2021 10:00","1","127","127","33.43","50.00"], [1836,"22/11/2021 10:30","1","120","120","35.38","56.00"], [1837,"22/11/2021 11:00","1","125","125","35.49","56.00"], [1838,"22/11/2021 11:30","1","162","162","34.33","52.00"], [1839,"22/11/2021 12:00","1","147","147","33.95","52.00"], [1840,"22/11/2021 12:30","1","150","150","35.45","55.00"], [1841,"22/11/2021 13:00","1","161","161","36.04","54.00"], [1842,"22/11/2021 13:30","1","153","153","36.05","56.00"], [1843,"22/11/2021 14:00","1","160","160","35.25","63.00"], [1844,"22/11/2021 14:30","1","129","129","34.35","50.00"], [1845,"22/11/2021 15:00","1","159","159","34.68","52.00"], [1846,"22/11/2021 15:30","1","179","179","33.62","52.00"], [1847,"22/11/2021 16:00","1","180","180","35.32","58.00"], [1848,"22/11/2021 16:30","1","189","189","35.48","79.00"], [1849,"22/11/2021 17:00","1","181","181","34.24","57.00"], [1850,"22/11/2021 17:30","1","174","174","37.21","61.00"], [1851,"22/11/2021 18:00","1","139","139","36.19","59.00"], [1852,"22/11/2021 18:30","1","130","130","36.03","57.00"], [1853,"22/11/2021 19:00","1","97","97","35.93","56.00"], [1854,"22/11/2021 19:30","1","92","92","35.82","59.00"], [1855,"22/11/2021 20:00","1","67","67","36.51","61.00"], [1856,"22/11/2021 20:30","1","52","52","37.60","51.00"], [1857,"22/11/2021 21:00","1","42","42","40.55","65.00"], [1858,"22/11/2021 21:30","1","47","47","39.51","58.00"], [1859,"22/11/2021 22:00","1","39","39","38.92","67.00"], [1860,"22/11/2021 22:30","1","26","26","37.77","58.00"], [1861,"22/11/2021 23:00","1","20","20","36.25","50.00"], [1862,"22/11/2021 23:30","1","16","16","41.25","62.00"], [1863,"23/11/2021 00:00","1","11","11","37.73","49.00"], [1864,"23/11/2021 00:30","1","8","8","45.38","59.00"], [1865,"23/11/2021 01:00","1","4","4","43.50","59.00"], [1866,"23/11/2021 01:30","1","5","5","46.20","56.00"], [1867,"23/11/2021 02:00","1","6","6","36.67","55.00"], [1868,"23/11/2021 02:30","1","5","5","42.20","47.00"], [1869,"23/11/2021 03:00","1","2","2","32.50","36.00"], [1870,"23/11/2021 03:30","1","5","5","33.60","40.00"], [1871,"23/11/2021 04:00","1","7","7","35.43","51.00"], [1872,"23/11/2021 04:30","1","7","7","35.86","43.00"], [1873,"23/11/2021 05:00","1","13","13","41.15","49.00"], [1874,"23/11/2021 05:30","1","35","35","35.51","54.00"], [1875,"23/11/2021 06:00","1","40","40","37.77","51.00"], [1876,"23/11/2021 06:30","1","58","58","36.36","56.00"], [1877,"23/11/2021 07:00","1","115","115","36.27","65.00"], [1878,"23/11/2021 07:30","1","147","147","36.71","69.00"], [1879,"23/11/2021 08:00","1","125","125","36.14","60.00"], [1880,"23/11/2021 08:30","1","138","138","34.91","52.00"], [1881,"23/11/2021 09:00","1","134","134","35.86","53.00"], [1882,"23/11/2021 09:30","1","133","133","36.86","54.00"], [1883,"23/11/2021 10:00","1","127","127","37.15","51.00"], [1884,"23/11/2021 10:30","1","122","122","36.58","53.00"], [1885,"23/11/2021 11:00","1","130","130","34.51","55.00"], [1886,"23/11/2021 11:30","1","163","163","35.38","56.00"], [1887,"23/11/2021 12:00","1","152","152","34.02","47.00"], [1888,"23/11/2021 12:30","1","127","127","34.58","49.00"], [1889,"23/11/2021 13:00","1","141","141","34.31","53.00"], [1890,"23/11/2021 13:30","1","143","143","36.71","77.00"], [1891,"23/11/2021 14:00","1","145","145","37.29","60.00"], [1892,"23/11/2021 14:30","1","171","171","33.48","46.00"], [1893,"23/11/2021 15:00","1","144","144","35.94","56.00"], [1894,"23/11/2021 15:30","1","172","172","34.97","56.00"], [1895,"23/11/2021 16:00","1","183","183","35.72","67.00"], [1896,"23/11/2021 16:30","1","193","193","33.97","52.00"], [1897,"23/11/2021 17:00","1","188","188","34.40","55.00"], [1898,"23/11/2021 17:30","1","180","180","35.88","57.00"], [1899,"23/11/2021 18:00","1","174","174","37.13","59.00"], [1900,"23/11/2021 18:30","1","139","139","37.47","56.00"], [1901,"23/11/2021 19:00","1","96","96","38.95","64.00"], [1902,"23/11/2021 19:30","1","91","91","36.70","69.00"], [1903,"23/11/2021 20:00","1","84","84","39.89","60.00"], [1904,"23/11/2021 20:30","1","68","68","35.38","72.00"], [1905,"23/11/2021 21:00","1","55","55","38.76","55.00"], [1906,"23/11/2021 21:30","1","41","41","41.05","58.00"], [1907,"23/11/2021 22:00","1","24","24","38.71","53.00"], [1908,"23/11/2021 22:30","1","18","18","39.83","53.00"], [1909,"23/11/2021 23:00","1","17","17","38.29","60.00"], [1910,"23/11/2021 23:30","1","6","6","39.67","42.00"], [1911,"27/11/2021 11:30","1","65","65","37.52","59.00"], [1912,"27/11/2021 12:00","1","181","181","34.79","51.00"], [1913,"27/11/2021 12:30","1","156","156","36.42","53.00"], [1914,"27/11/2021 13:00","1","177","177","35.21","53.00"], [1915,"27/11/2021 13:30","1","191","191","34.61","63.00"], [1916,"27/11/2021 14:00","1","157","157","35.31","54.00"], [1917,"27/11/2021 14:30","1","157","157","36.32","54.00"], [1918,"27/11/2021 15:00","1","172","172","35.42","48.00"], [1919,"27/11/2021 15:30","1","155","155","36.21","60.00"], [1920,"27/11/2021 16:00","1","101","101","34.48","53.00"], [1921,"28/11/2021 10:00","1","5","5","39.80","43.00"], [1922,"28/11/2021 10:30","1","49","49","42.06","61.00"], [1923,"28/11/2021 11:00","1","48","48","39.98","61.00"], [1924,"28/11/2021 11:30","1","80","80","39.54","56.00"], [1925,"28/11/2021 12:00","1","66","66","39.32","57.00"], [1926,"28/11/2021 12:30","1","73","73","40.23","95.00"], [1927,"28/11/2021 13:00","1","81","81","39.57","66.00"], [1928,"28/11/2021 13:30","1","77","77","41.97","62.00"], [1929,"28/11/2021 14:00","1","68","68","40.69","54.00"], [1930,"28/11/2021 14:30","1","89","89","39.88","55.00"], [1931,"28/11/2021 15:00","1","88","88","39.86","59.00"], [1932,"28/11/2021 15:30","1","89","89","41.12","54.00"], [1933,"28/11/2021 16:00","1","100","100","39.24","70.00"], [1934,"28/11/2021 16:30","1","117","117","39.09","57.00"], [1935,"28/11/2021 17:00","1","87","87","38.08","51.00"], [1936,"28/11/2021 17:30","1","98","98","40.51","56.00"], [1937,"28/11/2021 18:00","1","72","72","41.39","69.00"], [1938,"28/11/2021 18:30","1","55","55","40.35","86.00"], [1939,"29/11/2021 10:30","1","14","14","35.29","45.00"], [1940,"29/11/2021 11:00","1","157","157","35.80","55.00"], [1941,"29/11/2021 11:30","1","159","159","34.62","55.00"], [1942,"29/11/2021 12:00","1","162","162","36.33","53.00"], [1943,"29/11/2021 12:30","1","138","138","34.59","53.00"], [1944,"29/11/2021 13:00","1","181","181","35.95","54.00"], [1945,"29/11/2021 13:30","1","161","161","35.07","51.00"], [1946,"29/11/2021 14:00","1","158","158","35.92","53.00"], [1947,"29/11/2021 14:30","1","174","174","34.02","58.00"], [1948,"29/11/2021 15:00","1","200","200","35.73","55.00"], [1949,"29/11/2021 15:30","1","184","184","34.05","55.00"], [1950,"29/11/2021 16:00","1","183","183","34.79","56.00"], [1951,"29/11/2021 16:30","1","196","196","34.73","53.00"], [1952,"29/11/2021 17:00","1","180","180","33.59","54.00"], [1953,"29/11/2021 17:30","1","58","58","36.97","55.00"], [1954,"01/12/2021 10:30","1","56","56","35.07","46.00"], [1955,"01/12/2021 11:00","1","149","149","34.97","55.00"], [1956,"01/12/2021 11:30","1","154","154","35.72","50.00"], [1957,"01/12/2021 12:00","1","158","158","36.29","53.00"], [1958,"01/12/2021 12:30","1","159","159","37.26","66.00"], [1959,"01/12/2021 13:00","1","158","158","35.76","55.00"], [1960,"01/12/2021 13:30","1","174","174","35.99","78.00"], [1961,"01/12/2021 14:00","1","139","139","36.35","52.00"], [1962,"01/12/2021 14:30","1","155","155","36.94","51.00"], [1963,"01/12/2021 15:00","1","189","189","35.81","54.00"], [1964,"01/12/2021 15:30","1","184","184","36.44","57.00"], [1965,"01/12/2021 16:00","1","165","165","36.35","57.00"], [1966,"01/12/2021 16:30","1","177","177","35.56","64.00"], [1967,"01/12/2021 17:00","1","182","182","35.04","52.00"], [1968,"01/12/2021 17:30","1","178","178","35.84","50.00"], [1969,"01/12/2021 18:00","1","159","159","36.87","51.00"], [1970,"01/12/2021 18:30","1","147","147","37.75","61.00"], [1971,"01/12/2021 19:00","1","30","30","39.30","60.00"], [1972,"02/12/2021 11:30","1","53","53","36.68","48.00"], [1973,"02/12/2021 12:00","1","153","153","35.42","56.00"], [1974,"02/12/2021 12:30","1","149","149","35.15","57.00"], [1975,"02/12/2021 13:00","1","174","174","34.79","52.00"], [1976,"02/12/2021 13:30","1","160","160","34.96","53.00"], [1977,"02/12/2021 14:00","1","167","167","35.98","57.00"], [1978,"02/12/2021 14:30","1","153","153","34.76","51.00"], [1979,"02/12/2021 15:00","1","144","144","36.32","51.00"], [1980,"02/12/2021 15:30","1","165","165","35.56","51.00"], [1981,"02/12/2021 16:00","1","186","186","35.35","57.00"], [1982,"02/12/2021 16:30","1","163","163","35.93","56.00"], [1983,"02/12/2021 17:00","1","133","133","32.74","43.00"], [1984,"03/12/2021 10:00","1","133","133","34.82","54.00"], [1985,"03/12/2021 10:30","1","162","162","35.60","70.00"], [1986,"03/12/2021 11:00","1","170","170","35.89","57.00"], [1987,"03/12/2021 11:30","1","171","171","35.86","61.00"], [1988,"03/12/2021 12:00","1","167","167","34.97","61.00"], [1989,"03/12/2021 12:30","1","171","171","35.53","58.00"], [1990,"03/12/2021 13:00","1","173","173","35.31","56.00"], [1991,"03/12/2021 13:30","1","188","188","35.43","58.00"], [1992,"03/12/2021 14:00","1","172","172","35.86","62.00"], [1993,"03/12/2021 14:30","1","181","181","35.54","72.00"], [1994,"03/12/2021 15:00","1","184","184","34.05","49.00"], [1995,"03/12/2021 15:30","1","192","192","34.84","51.00"], [1996,"03/12/2021 16:00","1","207","207","34.81","56.00"], [1997,"03/12/2021 16:30","1","195","195","34.93","71.00"], [1998,"03/12/2021 17:00","1","180","180","34.92","54.00"], [1999,"03/12/2021 17:30","1","172","172","34.81","52.00"], [2000,"03/12/2021 18:00","1","157","157","34.24","53.00"], [2001,"03/12/2021 18:30","1","165","165","35.61","85.00"], [2002,"03/12/2021 19:00","1","113","113","36.74","50.00"], [2003,"03/12/2021 19:30","1","115","115","37.36","70.00"], [2004,"03/12/2021 20:00","1","95","95","35.35","57.00"], [2005,"03/12/2021 20:30","1","87","87","36.87","60.00"], [2006,"03/12/2021 21:00","1","64","64","40.34","69.00"], [2007,"03/12/2021 21:30","1","40","40","39.33","56.00"], [2008,"03/12/2021 22:00","1","37","37","37.35","63.00"], [2009,"03/12/2021 22:30","1","30","30","40.70","50.00"], [2010,"03/12/2021 23:00","1","30","30","37.50","65.00"], [2011,"03/12/2021 23:30","1","27","27","39.67","57.00"], [2012,"04/12/2021 00:00","1","22","22","40.14","62.00"], [2013,"04/12/2021 00:30","1","18","18","39.33","63.00"], [2014,"04/12/2021 01:00","1","11","11","36.64","54.00"], [2015,"04/12/2021 01:30","1","17","17","42.59","58.00"], [2016,"04/12/2021 02:00","1","14","14","34.29","48.00"], [2017,"04/12/2021 02:30","1","8","8","34.75","43.00"], [2018,"04/12/2021 03:00","1","9","9","35.33","57.00"], [2019,"04/12/2021 03:30","1","7","7","43.71","56.00"], [2020,"04/12/2021 04:00","1","7","7","42.57","52.00"], [2021,"04/12/2021 04:30","1","7","7","39.57","64.00"], [2022,"04/12/2021 05:00","1","10","10","40.50","53.00"], [2023,"04/12/2021 05:30","1","17","17","38.29","55.00"], [2024,"04/12/2021 06:00","1","17","17","43.59","56.00"], [2025,"04/12/2021 06:30","1","16","16","37.75","52.00"], [2026,"04/12/2021 07:00","1","12","12","40.42","50.00"], [2027,"04/12/2021 07:30","1","33","33","37.55","46.00"], [2028,"04/12/2021 08:00","1","58","58","37.12","53.00"], [2029,"04/12/2021 08:30","1","44","44","36.91","51.00"], [2030,"04/12/2021 09:00","1","95","95","36.43","52.00"], [2031,"04/12/2021 09:30","1","101","101","37.28","50.00"], [2032,"04/12/2021 10:00","1","125","125","36.76","54.00"], [2033,"04/12/2021 10:30","1","162","162","36.41","50.00"], [2034,"04/12/2021 11:00","1","156","156","35.79","52.00"], [2035,"04/12/2021 11:30","1","167","167","35.35","52.00"], [2036,"04/12/2021 12:00","1","196","196","33.74","52.00"], [2037,"04/12/2021 12:30","1","153","153","35.82","53.00"], [2038,"04/12/2021 13:00","1","161","161","35.57","55.00"], [2039,"04/12/2021 13:30","1","172","172","36.11","58.00"], [2040,"04/12/2021 14:00","1","159","159","35.73","50.00"], [2041,"04/12/2021 14:30","1","148","148","34.86","52.00"], [2042,"04/12/2021 15:00","1","176","176","35.38","53.00"], [2043,"04/12/2021 15:30","1","172","172","34.45","53.00"], [2044,"04/12/2021 16:00","1","148","148","35.91","60.00"], [2045,"04/12/2021 16:30","1","129","129","36.52","61.00"], [2046,"04/12/2021 17:00","1","121","121","35.73","59.00"], [2047,"04/12/2021 17:30","1","128","128","35.45","64.00"], [2048,"04/12/2021 18:00","1","111","111","36.65","52.00"], [2049,"04/12/2021 18:30","1","90","90","37.44","52.00"], [2050,"04/12/2021 19:00","1","82","82","36.34","69.00"], [2051,"04/12/2021 19:30","1","72","72","36.25","54.00"], [2052,"04/12/2021 20:00","1","71","71","39.04","66.00"], [2053,"04/12/2021 20:30","1","57","57","39.09","82.00"], [2054,"04/12/2021 21:00","1","52","52","36.52","73.00"], [2055,"04/12/2021 21:30","1","26","26","40.77","52.00"], [2056,"04/12/2021 22:00","1","30","30","39.43","49.00"], [2057,"04/12/2021 22:30","1","34","34","39.15","56.00"], [2058,"04/12/2021 23:00","1","20","20","37.70","55.00"], [2059,"04/12/2021 23:30","1","15","15","40.20","58.00"], [2060,"05/12/2021 00:00","1","20","20","41.40","88.00"], [2061,"05/12/2021 00:30","1","11","11","40.27","61.00"], [2062,"05/12/2021 01:00","1","13","13","38.31","50.00"], [2063,"05/12/2021 01:30","1","13","13","42.54","57.00"], [2064,"05/12/2021 02:00","1","10","10","40.90","59.00"], [2065,"05/12/2021 02:30","1","12","12","46.75","60.00"], [2066,"05/12/2021 03:00","1","9","9","45.11","56.00"], [2067,"05/12/2021 03:30","1","6","6","37.00","43.00"], [2068,"05/12/2021 04:00","1","12","12","44.75","67.00"], [2069,"05/12/2021 04:30","1","9","9","48.11","68.00"], [2070,"05/12/2021 05:00","1","6","6","39.50","45.00"], [2071,"05/12/2021 05:30","1","9","9","41.67","71.00"], [2072,"05/12/2021 06:00","1","7","7","39.43","66.00"], [2073,"05/12/2021 06:30","1","7","7","39.71","58.00"], [2074,"05/12/2021 07:00","1","7","7","44.86","55.00"], [2075,"05/12/2021 07:30","1","13","13","39.62","55.00"], [2076,"05/12/2021 08:00","1","22","22","40.32","67.00"], [2077,"05/12/2021 08:30","1","35","35","37.34","51.00"], [2078,"05/12/2021 09:00","1","33","33","42.30","54.00"], [2079,"05/12/2021 09:30","1","49","49","39.08","50.00"], [2080,"05/12/2021 10:00","1","40","40","41.88","57.00"], [2081,"05/12/2021 10:30","1","61","61","41.52","53.00"], [2082,"05/12/2021 11:00","1","64","64","40.22","64.00"], [2083,"05/12/2021 11:30","1","64","64","41.64","59.00"], [2084,"05/12/2021 12:00","1","99","99","40.16","58.00"], [2085,"05/12/2021 12:30","1","75","75","40.64","63.00"], [2086,"05/12/2021 13:00","1","92","92","38.86","57.00"], [2087,"05/12/2021 13:30","1","82","82","38.52","61.00"], [2088,"05/12/2021 14:00","1","87","87","38.17","54.00"], [2089,"05/12/2021 14:30","1","88","88","39.81","57.00"], [2090,"05/12/2021 15:00","1","74","74","41.95","56.00"], [2091,"05/12/2021 15:30","1","87","87","40.06","61.00"], [2092,"05/12/2021 16:00","1","74","74","40.26","55.00"], [2093,"05/12/2021 16:30","1","85","85","37.73","55.00"], [2094,"05/12/2021 17:00","1","96","96","40.33","60.00"], [2095,"05/12/2021 17:30","1","96","96","40.24","58.00"], [2096,"05/12/2021 18:00","1","75","75","41.47","66.00"], [2097,"05/12/2021 18:30","1","56","56","40.30","61.00"], [2098,"05/12/2021 19:00","1","50","50","39.76","57.00"], [2099,"05/12/2021 19:30","1","58","58","40.95","72.00"], [2100,"05/12/2021 20:00","1","41","41","42.17","77.00"], [2101,"05/12/2021 20:30","1","44","44","43.30","74.00"], [2102,"05/12/2021 21:00","1","42","42","39.43","87.00"], [2103,"05/12/2021 21:30","1","35","35","42.03","56.00"], [2104,"05/12/2021 22:00","1","32","32","40.38","52.00"], [2105,"05/12/2021 22:30","1","17","17","38.76","51.00"], [2106,"05/12/2021 23:00","1","14","14","38.21","53.00"], [2107,"05/12/2021 23:30","1","7","7","44.00","65.00"], [2108,"06/12/2021 00:00","1","7","7","38.43","43.00"], [2109,"06/12/2021 00:30","1","5","5","45.40","53.00"], [2110,"06/12/2021 01:00","1","8","8","43.12","72.00"], [2111,"06/12/2021 01:30","1","3","3","40.33","55.00"], [2112,"06/12/2021 02:00","1","6","6","39.67","57.00"], [2113,"06/12/2021 02:30","1","1","1","28.00","28.00"], [2114,"06/12/2021 03:00","1","3","3","32.00","49.00"], [2115,"06/12/2021 03:30","1","1","1","32.00","32.00"], [2116,"06/12/2021 04:00","1","4","4","32.00","39.00"], [2117,"06/12/2021 04:30","1","16","16","35.25","46.00"], [2118,"06/12/2021 05:00","1","18","18","41.83","50.00"], [2119,"06/12/2021 05:30","1","28","28","38.36","58.00"], [2120,"06/12/2021 06:00","1","52","52","34.98","50.00"], [2121,"06/12/2021 06:30","1","73","73","37.88","56.00"], [2122,"06/12/2021 07:00","1","86","86","33.87","56.00"], [2123,"06/12/2021 07:30","1","154","154","33.14","47.00"], [2124,"06/12/2021 08:00","1","152","152","30.65","46.00"], [2125,"06/12/2021 08:30","1","159","159","31.01","58.00"], [2126,"06/12/2021 09:00","1","148","148","30.34","52.00"], [2127,"06/12/2021 09:30","1","145","145","29.45","56.00"], [2128,"11/10/2021 10:00","2","5","5","26.00","32.00"], [2129,"11/10/2021 10:30","2","6","6","32.00","43.00"], [2130,"11/10/2021 11:00","2","7","7","23.00","40.00"], [2131,"11/10/2021 11:30","2","4","4","29.00","37.00"], [2132,"11/10/2021 12:00","2","6","6","20.67","29.00"], [2133,"11/10/2021 12:30","2","5","5","25.40","45.00"], [2134,"11/10/2021 13:00","2","6","6","20.67","28.00"], [2135,"11/10/2021 13:30","2","4","4","27.00","40.00"], [2136,"11/10/2021 14:00","2","4","4","33.75","40.00"], [2137,"11/10/2021 14:30","2","2","2","30.00","31.00"], [2138,"11/10/2021 15:00","2","114","114","35.84","68.00"], [2139,"11/10/2021 15:30","2","149","149","32.99","98.00"], [2140,"11/10/2021 16:00","2","127","127","36.24","64.00"], [2141,"11/10/2021 16:30","2","131","131","34.60","60.00"], [2142,"11/10/2021 17:00","2","141","141","34.34","54.00"], [2143,"11/10/2021 17:30","2","131","131","34.73","84.00"], [2144,"11/10/2021 18:00","2","112","112","33.97","73.00"], [2145,"11/10/2021 18:30","2","106","106","35.09","54.00"], [2146,"11/10/2021 19:00","2","102","102","36.01","76.00"], [2147,"11/10/2021 19:30","2","80","80","37.99","86.00"], [2148,"11/10/2021 20:00","2","62","62","37.11","91.00"], [2149,"11/10/2021 20:30","2","54","54","38.22","79.00"], [2150,"11/10/2021 21:00","2","35","35","42.66","82.00"], [2151,"11/10/2021 21:30","2","23","23","36.91","60.00"], [2152,"11/10/2021 22:00","2","36","36","41.64","66.00"], [2153,"11/10/2021 22:30","2","26","26","39.31","58.00"], [2154,"11/10/2021 23:00","2","9","9","40.78","60.00"], [2155,"11/10/2021 23:30","2","21","21","39.33","52.00"], [2156,"12/10/2021 00:00","2","12","12","37.33","68.00"], [2157,"12/10/2021 00:30","2","6","6","44.50","68.00"], [2158,"12/10/2021 01:00","2","16","16","43.56","59.00"], [2159,"12/10/2021 01:30","2","7","7","44.14","59.00"], [2160,"12/10/2021 02:00","2","9","9","41.33","53.00"], [2161,"12/10/2021 02:30","2","2","2","48.50","56.00"], [2162,"12/10/2021 03:00","2","2","2","36.00","38.00"], [2163,"12/10/2021 03:30","2","9","9","38.89","51.00"], [2164,"12/10/2021 04:00","2","9","9","36.67","46.00"], [2165,"12/10/2021 04:30","2","14","14","42.36","61.00"], [2166,"12/10/2021 05:00","2","15","15","39.73","51.00"], [2167,"12/10/2021 05:30","2","38","38","40.55","60.00"], [2168,"12/10/2021 06:00","2","65","65","39.74","75.00"], [2169,"12/10/2021 06:30","2","101","101","38.87","77.00"], [2170,"12/10/2021 07:00","2","137","137","38.04","64.00"], [2171,"12/10/2021 07:30","2","130","130","36.98","86.00"], [2172,"12/10/2021 08:00","2","125","125","34.73","63.00"], [2173,"12/10/2021 08:30","2","114","114","39.21","61.00"], [2174,"12/10/2021 09:00","2","116","116","36.86","94.00"], [2175,"12/10/2021 09:30","2","100","100","37.76","83.00"], [2176,"12/10/2021 10:00","2","116","116","34.76","83.00"], [2177,"12/10/2021 10:30","2","114","114","34.98","79.00"], [2178,"12/10/2021 11:00","2","123","123","35.41","74.00"], [2179,"12/10/2021 11:30","2","117","117","35.21","80.00"], [2180,"12/10/2021 12:00","2","127","127","36.30","77.00"], [2181,"12/10/2021 12:30","2","145","145","33.61","86.00"], [2182,"12/10/2021 13:00","2","127","127","35.31","70.00"], [2183,"12/10/2021 13:30","2","113","113","33.07","52.00"], [2184,"12/10/2021 14:00","2","127","127","36.53","80.00"], [2185,"12/10/2021 14:30","2","113","113","35.66","84.00"], [2186,"12/10/2021 15:00","2","136","136","37.60","61.00"], [2187,"12/10/2021 15:30","2","124","124","36.19","90.00"], [2188,"12/10/2021 16:00","2","127","127","35.48","83.00"], [2189,"12/10/2021 16:30","2","142","142","35.39","86.00"], [2190,"12/10/2021 17:00","2","122","122","35.58","75.00"], [2191,"12/10/2021 17:30","2","126","126","36.15","81.00"], [2192,"12/10/2021 18:00","2","111","111","36.17","87.00"], [2193,"12/10/2021 18:30","2","108","108","35.23","57.00"], [2194,"12/10/2021 19:00","2","100","100","35.40","58.00"], [2195,"12/10/2021 19:30","2","79","79","36.71","84.00"], [2196,"12/10/2021 20:00","2","80","80","39.09","99.00"], [2197,"12/10/2021 20:30","2","63","63","37.13","76.00"], [2198,"12/10/2021 21:00","2","37","37","41.22","72.00"], [2199,"12/10/2021 21:30","2","32","32","37.00","52.00"], [2200,"12/10/2021 22:00","2","34","34","40.38","62.00"], [2201,"12/10/2021 22:30","2","17","17","37.53","57.00"], [2202,"12/10/2021 23:00","2","12","12","45.75","67.00"], [2203,"12/10/2021 23:30","2","16","16","42.12","54.00"], [2204,"13/10/2021 00:00","2","7","7","35.57","61.00"], [2205,"13/10/2021 00:30","2","10","10","48.10","71.00"], [2206,"13/10/2021 01:00","2","11","11","40.91","70.00"], [2207,"13/10/2021 01:30","2","10","10","37.60","47.00"], [2208,"13/10/2021 02:00","2","4","4","43.75","59.00"], [2209,"13/10/2021 02:30","2","4","4","46.00","49.00"], [2210,"13/10/2021 03:00","2","5","5","39.60","51.00"], [2211,"13/10/2021 03:30","2","6","6","42.83","60.00"], [2212,"13/10/2021 04:00","2","5","5","38.00","48.00"], [2213,"13/10/2021 04:30","2","14","14","42.29","60.00"], [2214,"13/10/2021 05:00","2","18","18","38.78","52.00"], [2215,"13/10/2021 05:30","2","36","36","42.47","62.00"], [2216,"13/10/2021 06:00","2","65","65","40.12","65.00"], [2217,"13/10/2021 06:30","2","98","98","36.97","65.00"], [2218,"13/10/2021 07:00","2","117","117","39.31","93.00"], [2219,"13/10/2021 07:30","2","145","145","36.57","79.00"], [2220,"13/10/2021 08:00","2","140","140","34.96","54.00"], [2221,"13/10/2021 08:30","2","117","117","36.20","86.00"], [2222,"13/10/2021 09:00","2","117","117","36.34","54.00"], [2223,"13/10/2021 09:30","2","104","104","36.83","72.00"], [2224,"13/10/2021 10:00","2","106","106","35.58","80.00"], [2225,"13/10/2021 10:30","2","112","112","36.61","83.00"], [2226,"13/10/2021 11:00","2","112","112","35.53","96.00"], [2227,"13/10/2021 11:30","2","126","126","33.95","109.00"], [2228,"13/10/2021 12:00","2","129","129","35.81","94.00"], [2229,"13/10/2021 12:30","2","130","130","37.81","91.00"], [2230,"13/10/2021 13:00","2","145","145","35.95","53.00"], [2231,"13/10/2021 13:30","2","115","115","37.30","77.00"], [2232,"13/10/2021 14:00","2","128","128","34.08","55.00"], [2233,"13/10/2021 14:30","2","129","129","34.81","73.00"], [2234,"13/10/2021 15:00","2","127","127","36.77","74.00"], [2235,"13/10/2021 15:30","2","125","125","35.21","72.00"], [2236,"13/10/2021 16:00","2","135","135","35.01","99.00"], [2237,"13/10/2021 16:30","2","155","155","34.55","72.00"], [2238,"13/10/2021 17:00","2","156","156","35.63","83.00"], [2239,"13/10/2021 17:30","2","113","113","37.67","88.00"], [2240,"13/10/2021 18:00","2","115","115","33.98","90.00"], [2241,"13/10/2021 18:30","2","108","108","35.30","90.00"], [2242,"13/10/2021 19:00","2","60","60","36.10","67.00"], [2243,"13/10/2021 19:30","2","65","65","36.54","85.00"], [2244,"13/10/2021 20:00","2","76","76","40.30","105.00"], [2245,"13/10/2021 20:30","2","39","39","35.26","99.00"], [2246,"13/10/2021 21:00","2","43","43","42.51","105.00"], [2247,"13/10/2021 21:30","2","41","41","38.85","69.00"], [2248,"13/10/2021 22:00","2","32","32","38.97","58.00"], [2249,"13/10/2021 22:30","2","29","29","41.72","60.00"], [2250,"13/10/2021 23:00","2","11","11","37.55","75.00"], [2251,"13/10/2021 23:30","2","18","18","38.22","75.00"], [2252,"14/10/2021 00:00","2","14","14","44.00","72.00"], [2253,"14/10/2021 00:30","2","3","3","48.67","56.00"], [2254,"14/10/2021 01:00","2","10","10","39.30","52.00"], [2255,"14/10/2021 01:30","2","5","5","40.40","60.00"], [2256,"14/10/2021 02:00","2","5","5","48.40","60.00"], [2257,"14/10/2021 02:30","2","2","2","60.00","63.00"], [2258,"14/10/2021 03:00","2","4","4","58.25","80.00"], [2259,"14/10/2021 03:30","2","6","6","41.67","60.00"], [2260,"14/10/2021 04:00","2","10","10","34.70","45.00"], [2261,"14/10/2021 04:30","2","10","10","41.30","51.00"], [2262,"14/10/2021 05:00","2","22","22","41.91","86.00"], [2263,"14/10/2021 05:30","2","38","38","40.97","60.00"], [2264,"14/10/2021 06:00","2","60","60","39.38","74.00"], [2265,"14/10/2021 06:30","2","108","108","38.18","56.00"], [2266,"14/10/2021 07:00","2","126","126","38.89","83.00"], [2267,"14/10/2021 07:30","2","135","135","34.87","61.00"], [2268,"14/10/2021 08:00","2","122","122","36.90","89.00"], [2269,"14/10/2021 08:30","2","137","137","35.73","67.00"], [2270,"14/10/2021 09:00","2","113","113","38.28","94.00"], [2271,"14/10/2021 09:30","2","111","111","33.99","78.00"], [2272,"14/10/2021 10:00","2","134","134","35.07","69.00"], [2273,"14/10/2021 10:30","2","110","110","35.60","74.00"], [2274,"14/10/2021 11:00","2","134","134","35.75","84.00"], [2275,"14/10/2021 11:30","2","147","147","36.41","87.00"], [2276,"14/10/2021 12:00","2","116","116","34.80","78.00"], [2277,"14/10/2021 12:30","2","159","159","35.34","57.00"], [2278,"14/10/2021 13:00","2","129","129","33.98","72.00"], [2279,"14/10/2021 13:30","2","117","117","36.75","73.00"], [2280,"14/10/2021 14:00","2","122","122","35.70","84.00"], [2281,"14/10/2021 14:30","2","121","121","35.45","66.00"], [2282,"14/10/2021 15:00","2","128","128","34.41","82.00"], [2283,"14/10/2021 15:30","2","134","134","34.97","53.00"], [2284,"14/10/2021 16:00","2","146","146","33.63","65.00"], [2285,"14/10/2021 16:30","2","140","140","35.88","77.00"], [2286,"14/10/2021 17:00","2","125","125","37.62","94.00"], [2287,"14/10/2021 17:30","2","128","128","34.37","92.00"], [2288,"14/10/2021 18:00","2","110","110","36.03","80.00"], [2289,"14/10/2021 18:30","2","101","101","38.21","102.00"], [2290,"14/10/2021 19:00","2","115","115","35.67","61.00"], [2291,"14/10/2021 19:30","2","80","80","36.69","80.00"], [2292,"14/10/2021 20:00","2","83","83","40.58","103.00"], [2293,"14/10/2021 20:30","2","46","46","38.89","79.00"], [2294,"14/10/2021 21:00","2","47","47","43.64","109.00"], [2295,"14/10/2021 21:30","2","46","46","40.02","60.00"], [2296,"14/10/2021 22:00","2","40","40","39.12","64.00"], [2297,"14/10/2021 22:30","2","19","19","40.42","67.00"], [2298,"14/10/2021 23:00","2","10","10","39.00","57.00"], [2299,"14/10/2021 23:30","2","18","18","40.56","63.00"], [2300,"15/10/2021 00:00","2","7","7","35.00","47.00"], [2301,"15/10/2021 00:30","2","7","7","41.00","52.00"], [2302,"15/10/2021 01:00","2","16","16","41.38","54.00"], [2303,"15/10/2021 01:30","2","9","9","44.44","60.00"], [2304,"15/10/2021 02:00","2","5","5","39.40","58.00"], [2305,"15/10/2021 02:30","2","2","2","52.00","56.00"], [2306,"15/10/2021 03:00","2","2","2","50.00","60.00"], [2307,"15/10/2021 03:30","2","7","7","39.43","54.00"], [2308,"15/10/2021 04:00","2","7","7","39.14","47.00"], [2309,"15/10/2021 04:30","2","13","13","40.85","58.00"], [2310,"15/10/2021 05:00","2","22","22","40.82","58.00"], [2311,"15/10/2021 05:30","2","37","37","42.73","77.00"], [2312,"15/10/2021 06:00","2","51","51","40.67","57.00"], [2313,"15/10/2021 06:30","2","105","105","38.50","59.00"], [2314,"15/10/2021 07:00","2","112","112","39.21","85.00"], [2315,"15/10/2021 07:30","2","146","146","35.26","59.00"], [2316,"15/10/2021 08:00","2","148","148","36.24","53.00"], [2317,"15/10/2021 08:30","2","110","110","36.29","66.00"], [2318,"15/10/2021 09:00","2","132","132","35.14","79.00"], [2319,"15/10/2021 09:30","2","106","106","38.91","88.00"], [2320,"15/10/2021 10:00","2","105","105","36.74","88.00"], [2321,"15/10/2021 10:30","2","119","119","37.03","85.00"], [2322,"15/10/2021 11:00","2","152","152","35.95","100.00"], [2323,"15/10/2021 11:30","2","148","148","35.92","80.00"], [2324,"15/10/2021 12:00","2","131","131","33.95","64.00"], [2325,"15/10/2021 12:30","2","130","130","33.62","57.00"], [2326,"15/10/2021 13:00","2","136","136","33.82","79.00"], [2327,"15/10/2021 13:30","2","134","134","34.55","54.00"], [2328,"15/10/2021 14:00","2","138","138","35.12","69.00"], [2329,"15/10/2021 14:30","2","118","118","33.75","54.00"], [2330,"15/10/2021 15:00","2","133","133","36.22","62.00"], [2331,"15/10/2021 15:30","2","111","111","34.83","57.00"], [2332,"15/10/2021 16:00","2","130","130","35.10","81.00"], [2333,"15/10/2021 16:30","2","131","131","35.52","61.00"], [2334,"15/10/2021 17:00","2","113","113","35.72","95.00"], [2335,"15/10/2021 17:30","2","107","107","33.52","58.00"], [2336,"15/10/2021 18:00","2","95","95","35.36","54.00"], [2337,"15/10/2021 18:30","2","91","91","35.54","57.00"], [2338,"15/10/2021 19:00","2","99","99","34.17","51.00"], [2339,"15/10/2021 19:30","2","87","87","38.05","99.00"], [2340,"15/10/2021 20:00","2","85","85","39.89","86.00"], [2341,"15/10/2021 20:30","2","55","55","39.11","75.00"], [2342,"15/10/2021 21:00","2","59","59","40.19","98.00"], [2343,"15/10/2021 21:30","2","40","40","37.75","54.00"], [2344,"15/10/2021 22:00","2","37","37","39.08","72.00"], [2345,"15/10/2021 22:30","2","34","34","40.59","73.00"], [2346,"15/10/2021 23:00","2","26","26","41.27","56.00"], [2347,"15/10/2021 23:30","2","19","19","37.11","57.00"], [2348,"16/10/2021 00:00","2","18","18","44.72","78.00"], [2349,"16/10/2021 00:30","2","13","13","44.31","60.00"], [2350,"16/10/2021 01:00","2","11","11","37.55","53.00"], [2351,"16/10/2021 01:30","2","11","11","48.73","70.00"], [2352,"16/10/2021 02:00","2","8","8","39.38","47.00"], [2353,"16/10/2021 02:30","2","11","11","46.36","74.00"], [2354,"16/10/2021 03:00","2","10","10","46.90","62.00"], [2355,"16/10/2021 03:30","2","21","21","54.10","80.00"], [2356,"16/10/2021 04:00","2","10","10","41.60","53.00"], [2357,"16/10/2021 04:30","2","14","14","39.71","70.00"], [2358,"16/10/2021 05:00","2","16","16","40.56","59.00"], [2359,"16/10/2021 05:30","2","32","32","41.12","67.00"], [2360,"16/10/2021 06:00","2","21","21","41.43","60.00"], [2361,"16/10/2021 06:30","2","30","30","38.83","53.00"], [2362,"16/10/2021 07:00","2","31","31","37.39","53.00"], [2363,"16/10/2021 07:30","2","40","40","35.65","58.00"], [2364,"16/10/2021 08:00","2","86","86","37.07","57.00"], [2365,"16/10/2021 08:30","2","91","91","38.75","69.00"], [2366,"16/10/2021 09:00","2","85","85","38.45","97.00"], [2367,"16/10/2021 09:30","2","96","96","37.75","61.00"], [2368,"16/10/2021 10:00","2","106","106","37.22","56.00"], [2369,"16/10/2021 10:30","2","132","132","38.02","79.00"], [2370,"16/10/2021 11:00","2","121","121","37.17","63.00"], [2371,"16/10/2021 11:30","2","119","119","35.13","62.00"], [2372,"16/10/2021 12:00","2","129","129","36.27","64.00"], [2373,"16/10/2021 12:30","2","118","118","36.62","64.00"], [2374,"16/10/2021 13:00","2","115","115","36.23","64.00"], [2375,"16/10/2021 13:30","2","114","114","37.00","70.00"], [2376,"16/10/2021 14:00","2","126","126","34.90","56.00"], [2377,"16/10/2021 14:30","2","122","122","34.34","89.00"], [2378,"16/10/2021 15:00","2","116","116","33.78","57.00"], [2379,"16/10/2021 15:30","2","118","118","34.64","56.00"], [2380,"16/10/2021 16:00","2","110","110","37.45","65.00"], [2381,"16/10/2021 16:30","2","108","108","35.98","53.00"], [2382,"16/10/2021 17:00","2","98","98","33.83","64.00"], [2383,"16/10/2021 17:30","2","96","96","35.14","51.00"], [2384,"16/10/2021 18:00","2","107","107","35.19","79.00"], [2385,"16/10/2021 18:30","2","82","82","34.54","54.00"], [2386,"16/10/2021 19:00","2","76","76","35.18","71.00"], [2387,"16/10/2021 19:30","2","82","82","36.41","60.00"], [2388,"16/10/2021 20:00","2","42","42","38.24","83.00"], [2389,"16/10/2021 20:30","2","50","50","38.24","86.00"], [2390,"16/10/2021 21:00","2","59","59","43.81","107.00"], [2391,"16/10/2021 21:30","2","34","34","39.24","51.00"], [2392,"16/10/2021 22:00","2","29","29","38.10","60.00"], [2393,"16/10/2021 22:30","2","51","51","39.96","71.00"], [2394,"16/10/2021 23:00","2","30","30","38.63","63.00"], [2395,"16/10/2021 23:30","2","28","28","42.64","66.00"], [2396,"17/10/2021 00:00","2","29","29","41.52","62.00"], [2397,"17/10/2021 00:30","2","14","14","40.07","75.00"], [2398,"17/10/2021 01:00","2","13","13","41.62","72.00"], [2399,"17/10/2021 01:30","2","6","6","44.17","52.00"], [2400,"17/10/2021 02:00","2","14","14","40.64","75.00"], [2401,"17/10/2021 02:30","2","6","6","48.17","68.00"], [2402,"17/10/2021 03:00","2","10","10","49.50","87.00"], [2403,"17/10/2021 03:30","2","8","8","52.12","64.00"], [2404,"17/10/2021 04:00","2","5","5","33.00","49.00"], [2405,"17/10/2021 04:30","2","8","8","53.25","70.00"], [2406,"17/10/2021 05:00","2","13","13","53.08","89.00"], [2407,"17/10/2021 05:30","2","21","21","44.52","64.00"], [2408,"17/10/2021 06:00","2","14","14","45.29","65.00"], [2409,"17/10/2021 06:30","2","12","12","40.92","61.00"], [2410,"17/10/2021 07:00","2","9","9","39.78","49.00"], [2411,"17/10/2021 07:30","2","12","12","40.58","55.00"], [2412,"17/10/2021 08:00","2","14","14","41.36","55.00"], [2413,"17/10/2021 08:30","2","21","21","42.62","55.00"], [2414,"17/10/2021 09:00","2","39","39","39.33","49.00"], [2415,"17/10/2021 09:30","2","42","42","39.60","55.00"], [2416,"17/10/2021 10:00","2","41","41","39.66","60.00"], [2417,"17/10/2021 10:30","2","48","48","39.44","58.00"], [2418,"17/10/2021 11:00","2","65","65","39.26","57.00"], [2419,"17/10/2021 11:30","2","57","57","40.81","65.00"], [2420,"17/10/2021 12:00","2","69","69","40.16","56.00"], [2421,"17/10/2021 12:30","2","59","59","39.36","55.00"], [2422,"17/10/2021 13:00","2","68","68","39.63","57.00"], [2423,"17/10/2021 13:30","2","67","67","40.09","59.00"], [2424,"17/10/2021 14:00","2","68","68","40.81","75.00"], [2425,"17/10/2021 14:30","2","106","106","40.89","64.00"], [2426,"17/10/2021 15:00","2","67","67","42.24","64.00"], [2427,"17/10/2021 15:30","2","61","61","41.72","61.00"], [2428,"17/10/2021 16:00","2","55","55","43.98","75.00"], [2429,"17/10/2021 16:30","2","74","74","40.00","66.00"], [2430,"17/10/2021 17:00","2","72","72","39.62","61.00"], [2431,"17/10/2021 17:30","2","62","62","39.84","55.00"], [2432,"17/10/2021 18:00","2","66","66","41.14","66.00"], [2433,"17/10/2021 18:30","2","74","74","39.99","60.00"], [2434,"17/10/2021 19:00","2","65","65","39.00","67.00"], [2435,"17/10/2021 19:30","2","68","68","41.78","64.00"], [2436,"17/10/2021 20:00","2","45","45","39.29","60.00"], [2437,"17/10/2021 20:30","2","33","33","38.85","61.00"], [2438,"17/10/2021 21:00","2","39","39","41.36","106.00"], [2439,"17/10/2021 21:30","2","21","21","42.62","53.00"], [2440,"17/10/2021 22:00","2","27","27","39.19","60.00"], [2441,"17/10/2021 22:30","2","15","15","43.20","64.00"], [2442,"17/10/2021 23:00","2","10","10","37.40","98.00"], [2443,"17/10/2021 23:30","2","8","8","39.12","53.00"], [2444,"18/10/2021 00:00","2","8","8","39.50","60.00"], [2445,"18/10/2021 00:30","2","2","2","48.50","54.00"], [2446,"18/10/2021 01:00","2","9","9","37.11","48.00"], [2447,"18/10/2021 01:30","2","3","3","46.33","56.00"], [2448,"18/10/2021 02:00","2","3","3","48.00","57.00"], [2449,"18/10/2021 02:30","2","1","1","66.00","66.00"], [2450,"18/10/2021 03:00","2","1","1","18.00","18.00"], [2451,"18/10/2021 03:30","2","5","5","45.20","51.00"], [2452,"18/10/2021 04:00","2","11","11","38.73","56.00"], [2453,"18/10/2021 04:30","2","14","14","37.43","50.00"], [2454,"18/10/2021 05:00","2","11","11","44.27","56.00"], [2455,"18/10/2021 05:30","2","40","40","44.75","67.00"], [2456,"18/10/2021 06:00","2","58","58","42.21","90.00"], [2457,"18/10/2021 06:30","2","102","102","38.60","52.00"], [2458,"18/10/2021 07:00","2","127","127","37.87","76.00"], [2459,"18/10/2021 07:30","2","124","124","33.40","58.00"], [2460,"18/10/2021 08:00","2","141","141","34.91","51.00"], [2461,"18/10/2021 08:30","2","122","122","34.58","53.00"], [2462,"18/10/2021 09:00","2","121","121","33.45","75.00"], [2463,"18/10/2021 09:30","2","105","105","33.16","69.00"], [2464,"18/10/2021 10:00","2","129","129","34.95","55.00"], [2465,"18/10/2021 10:30","2","109","109","33.08","51.00"], [2466,"18/10/2021 11:00","2","126","126","34.47","75.00"], [2467,"18/10/2021 11:30","2","115","115","35.10","66.00"], [2468,"18/10/2021 12:00","2","109","109","35.70","84.00"], [2469,"18/10/2021 12:30","2","129","129","34.10","90.00"], [2470,"18/10/2021 13:00","2","143","143","35.80","86.00"], [2471,"18/10/2021 13:30","2","110","110","34.69","92.00"], [2472,"18/10/2021 14:00","2","142","142","34.99","68.00"], [2473,"18/10/2021 14:30","2","143","143","34.75","82.00"], [2474,"18/10/2021 15:00","2","133","133","36.75","89.00"], [2475,"18/10/2021 15:30","2","144","144","34.49","61.00"], [2476,"18/10/2021 16:00","2","126","126","35.51","92.00"], [2477,"18/10/2021 16:30","2","141","141","34.34","52.00"], [2478,"18/10/2021 17:00","2","124","124","32.80","67.00"], [2479,"18/10/2021 17:30","2","129","129","34.63","54.00"], [2480,"18/10/2021 18:00","2","101","101","35.93","51.00"], [2481,"18/10/2021 18:30","2","113","113","36.89","96.00"], [2482,"18/10/2021 19:00","2","95","95","37.40","62.00"], [2483,"18/10/2021 19:30","2","77","77","39.05","107.00"], [2484,"18/10/2021 20:00","2","68","68","38.10","92.00"], [2485,"18/10/2021 20:30","2","54","54","37.54","60.00"], [2486,"18/10/2021 21:00","2","39","39","42.31","127.00"], [2487,"18/10/2021 21:30","2","34","34","36.85","57.00"], [2488,"18/10/2021 22:00","2","25","25","38.88","67.00"], [2489,"18/10/2021 22:30","2","20","20","38.05","51.00"], [2490,"18/10/2021 23:00","2","13","13","45.92","76.00"], [2491,"18/10/2021 23:30","2","17","17","41.65","59.00"], [2492,"19/10/2021 00:00","2","10","10","30.70","46.00"], [2493,"19/10/2021 00:30","2","6","6","35.67","48.00"], [2494,"19/10/2021 01:00","2","7","7","37.14","58.00"], [2495,"19/10/2021 01:30","2","4","4","46.50","50.00"], [2496,"19/10/2021 02:00","2","7","7","33.86","47.00"], [2497,"19/10/2021 02:30","2","1","1","32.00","32.00"], [2498,"19/10/2021 03:00","2","3","3","41.33","50.00"], [2499,"19/10/2021 03:30","2","6","6","42.00","52.00"], [2500,"19/10/2021 04:00","2","7","7","40.57","83.00"], [2501,"19/10/2021 04:30","2","13","13","41.46","53.00"], [2502,"19/10/2021 05:00","2","8","8","34.75","46.00"], [2503,"19/10/2021 05:30","2","44","44","44.00","108.00"], [2504,"19/10/2021 06:00","2","53","53","39.13","89.00"], [2505,"19/10/2021 06:30","2","106","106","39.97","65.00"], [2506,"19/10/2021 07:00","2","117","117","38.95","91.00"], [2507,"19/10/2021 07:30","2","126","126","36.64","53.00"], [2508,"19/10/2021 08:00","2","131","131","35.24","78.00"], [2509,"19/10/2021 08:30","2","126","126","38.45","68.00"], [2510,"19/10/2021 09:00","2","106","106","38.18","79.00"], [2511,"19/10/2021 09:30","2","96","96","37.17","58.00"], [2512,"19/10/2021 10:00","2","127","127","36.14","74.00"], [2513,"19/10/2021 10:30","2","121","121","38.53","91.00"], [2514,"19/10/2021 11:00","2","121","121","36.13","97.00"], [2515,"19/10/2021 11:30","2","111","111","35.52","74.00"], [2516,"19/10/2021 12:00","2","116","116","34.56","71.00"], [2517,"19/10/2021 12:30","2","147","147","35.46","77.00"], [2518,"19/10/2021 13:00","2","122","122","36.72","64.00"], [2519,"19/10/2021 13:30","2","118","118","35.95","87.00"], [2520,"19/10/2021 14:00","2","126","126","35.89","88.00"], [2521,"19/10/2021 14:30","2","122","122","37.13","51.00"], [2522,"19/10/2021 15:00","2","122","122","37.02","92.00"], [2523,"19/10/2021 15:30","2","140","140","36.19","59.00"], [2524,"19/10/2021 16:00","2","135","135","35.86","54.00"], [2525,"19/10/2021 16:30","2","148","148","34.40","75.00"], [2526,"19/10/2021 17:00","2","140","140","36.39","90.00"], [2527,"19/10/2021 17:30","2","126","126","36.43","86.00"], [2528,"19/10/2021 18:00","2","113","113","34.40","64.00"], [2529,"19/10/2021 18:30","2","112","112","37.65","100.00"], [2530,"19/10/2021 19:00","2","88","88","36.10","79.00"], [2531,"19/10/2021 19:30","2","72","72","38.00","97.00"], [2532,"19/10/2021 20:00","2","81","81","37.30","100.00"], [2533,"19/10/2021 20:30","2","45","45","39.49","64.00"], [2534,"19/10/2021 21:00","2","33","33","38.94","106.00"], [2535,"19/10/2021 21:30","2","36","36","37.83","52.00"], [2536,"19/10/2021 22:00","2","35","35","39.60","69.00"], [2537,"19/10/2021 22:30","2","31","31","36.58","60.00"], [2538,"19/10/2021 23:00","2","15","15","42.53","94.00"], [2539,"19/10/2021 23:30","2","9","9","39.44","48.00"], [2540,"20/10/2021 00:00","2","6","6","40.00","51.00"], [2541,"20/10/2021 00:30","2","4","4","41.00","51.00"], [2542,"20/10/2021 01:00","2","2","2","46.00","57.00"], [2543,"20/10/2021 01:30","2","7","7","44.86","57.00"], [2544,"20/10/2021 02:00","2","8","8","41.88","66.00"], [2545,"20/10/2021 02:30","2","2","2","38.00","44.00"], [2546,"20/10/2021 03:00","2","2","2","32.00","45.00"], [2547,"20/10/2021 03:30","2","5","5","45.00","54.00"], [2548,"20/10/2021 04:00","2","8","8","35.00","42.00"], [2549,"20/10/2021 04:30","2","7","7","42.86","51.00"], [2550,"20/10/2021 05:00","2","14","14","40.93","49.00"], [2551,"20/10/2021 05:30","2","49","49","41.90","68.00"], [2552,"20/10/2021 06:00","2","66","66","39.86","71.00"], [2553,"20/10/2021 06:30","2","93","93","39.22","82.00"], [2554,"20/10/2021 07:00","2","117","117","36.74","52.00"], [2555,"20/10/2021 07:30","2","133","133","34.85","70.00"], [2556,"20/10/2021 08:00","2","115","115","36.96","86.00"], [2557,"20/10/2021 08:30","2","106","106","36.83","59.00"], [2558,"20/10/2021 09:00","2","117","117","37.19","93.00"], [2559,"20/10/2021 09:30","2","105","105","36.43","85.00"], [2560,"20/10/2021 10:00","2","106","106","36.44","74.00"], [2561,"20/10/2021 10:30","2","123","123","34.93","76.00"], [2562,"20/10/2021 11:00","2","111","111","36.08","102.00"], [2563,"20/10/2021 11:30","2","122","122","35.14","61.00"], [2564,"20/10/2021 12:00","2","138","138","36.35","96.00"], [2565,"20/10/2021 12:30","2","135","135","36.87","59.00"], [2566,"20/10/2021 13:00","2","132","132","36.86","81.00"], [2567,"20/10/2021 13:30","2","128","128","36.54","65.00"], [2568,"20/10/2021 14:00","2","134","134","37.10","52.00"], [2569,"20/10/2021 14:30","2","147","147","35.95","62.00"], [2570,"20/10/2021 15:00","2","132","132","33.45","69.00"], [2571,"20/10/2021 15:30","2","128","128","35.78","86.00"], [2572,"20/10/2021 16:00","2","136","136","34.68","58.00"], [2573,"20/10/2021 16:30","2","141","141","35.04","86.00"], [2574,"20/10/2021 17:00","2","137","137","35.69","55.00"], [2575,"20/10/2021 17:30","2","98","98","35.86","60.00"], [2576,"20/10/2021 18:00","2","101","101","34.90","94.00"], [2577,"20/10/2021 18:30","2","91","91","37.70","53.00"], [2578,"20/10/2021 19:00","2","97","97","38.62","86.00"], [2579,"20/10/2021 19:30","2","93","93","36.99","102.00"], [2580,"20/10/2021 20:00","2","74","74","39.72","79.00"], [2581,"20/10/2021 20:30","2","53","53","39.00","76.00"], [2582,"20/10/2021 21:00","2","50","50","40.76","112.00"], [2583,"20/10/2021 21:30","2","28","28","38.82","59.00"], [2584,"20/10/2021 22:00","2","32","32","40.25","61.00"], [2585,"20/10/2021 22:30","2","28","28","42.21","58.00"], [2586,"20/10/2021 23:00","2","16","16","40.94","56.00"], [2587,"20/10/2021 23:30","2","22","22","39.18","60.00"], [2588,"21/10/2021 00:00","2","15","15","41.53","60.00"], [2589,"21/10/2021 00:30","2","7","7","44.86","79.00"], [2590,"21/10/2021 01:00","2","3","3","43.33","53.00"], [2591,"21/10/2021 01:30","2","15","15","40.33","58.00"], [2592,"21/10/2021 02:00","2","6","6","49.17","69.00"], [2593,"21/10/2021 02:30","2","7","7","47.00","60.00"], [2594,"21/10/2021 03:00","2","1","1","45.00","45.00"], [2595,"21/10/2021 03:30","2","7","7","43.86","54.00"], [2596,"21/10/2021 04:00","2","6","6","37.17","55.00"], [2597,"21/10/2021 04:30","2","12","12","43.58","76.00"], [2598,"21/10/2021 05:00","2","13","13","39.69","54.00"], [2599,"21/10/2021 05:30","2","36","36","42.17","62.00"], [2600,"21/10/2021 06:00","2","47","47","40.91","59.00"], [2601,"21/10/2021 06:30","2","94","94","39.22","75.00"], [2602,"21/10/2021 07:00","2","115","115","38.04","82.00"], [2603,"21/10/2021 07:30","2","117","117","35.86","82.00"], [2604,"21/10/2021 08:00","2","121","121","35.74","86.00"], [2605,"21/10/2021 08:30","2","128","128","36.63","85.00"], [2606,"21/10/2021 09:00","2","93","93","37.09","88.00"], [2607,"21/10/2021 09:30","2","118","118","35.15","76.00"], [2608,"21/10/2021 10:00","2","96","96","35.81","50.00"], [2609,"21/10/2021 10:30","2","124","124","35.02","91.00"], [2610,"21/10/2021 11:00","2","122","122","36.61","89.00"], [2611,"21/10/2021 11:30","2","117","117","37.41","95.00"], [2612,"21/10/2021 12:00","2","133","133","35.17","53.00"], [2613,"21/10/2021 12:30","2","149","149","34.50","50.00"], [2614,"21/10/2021 13:00","2","128","128","35.91","92.00"], [2615,"21/10/2021 13:30","2","127","127","33.82","56.00"], [2616,"21/10/2021 14:00","2","126","126","35.03","55.00"], [2617,"21/10/2021 14:30","2","138","138","34.78","79.00"], [2618,"21/10/2021 15:00","2","121","121","36.08","74.00"], [2619,"21/10/2021 15:30","2","133","133","34.74","59.00"], [2620,"21/10/2021 16:00","2","136","136","36.25","74.00"], [2621,"21/10/2021 16:30","2","138","138","35.28","78.00"], [2622,"21/10/2021 17:00","2","142","142","35.51","85.00"], [2623,"21/10/2021 17:30","2","127","127","33.77","53.00"], [2624,"21/10/2021 18:00","2","104","104","37.58","58.00"], [2625,"21/10/2021 18:30","2","122","122","37.16","78.00"], [2626,"21/10/2021 19:00","2","86","86","36.52","63.00"], [2627,"21/10/2021 19:30","2","84","84","37.77","101.00"], [2628,"21/10/2021 20:00","2","62","62","38.68","92.00"], [2629,"21/10/2021 20:30","2","52","52","38.69","66.00"], [2630,"21/10/2021 21:00","2","24","24","41.58","84.00"], [2631,"21/10/2021 21:30","2","37","37","42.08","56.00"], [2632,"21/10/2021 22:00","2","25","25","38.52","53.00"], [2633,"21/10/2021 22:30","2","29","29","38.28","58.00"], [2634,"21/10/2021 23:00","2","17","17","40.71","56.00"], [2635,"21/10/2021 23:30","2","19","19","38.79","54.00"], [2636,"22/10/2021 00:00","2","11","11","39.36","50.00"], [2637,"22/10/2021 00:30","2","3","3","40.33","51.00"], [2638,"22/10/2021 01:00","2","8","8","38.75","60.00"], [2639,"22/10/2021 01:30","2","8","8","47.38","65.00"], [2640,"22/10/2021 02:00","2","10","10","49.40","67.00"], [2641,"22/10/2021 02:30","2","3","3","46.67","54.00"], [2642,"22/10/2021 03:00","2","5","5","41.80","58.00"], [2643,"22/10/2021 03:30","2","7","7","43.14","52.00"], [2644,"22/10/2021 04:00","2","4","4","35.75","44.00"], [2645,"22/10/2021 04:30","2","8","8","38.88","46.00"], [2646,"22/10/2021 05:00","2","18","18","40.00","49.00"], [2647,"22/10/2021 05:30","2","39","39","41.49","97.00"], [2648,"22/10/2021 06:00","2","52","52","43.13","97.00"], [2649,"22/10/2021 06:30","2","104","104","40.72","99.00"], [2650,"22/10/2021 07:00","2","103","103","37.20","71.00"], [2651,"22/10/2021 07:30","2","133","133","36.56","85.00"], [2652,"22/10/2021 08:00","2","129","129","39.77","100.00"], [2653,"22/10/2021 08:30","2","111","111","37.32","86.00"], [2654,"22/10/2021 09:00","2","93","93","39.80","102.00"], [2655,"22/10/2021 09:30","2","109","109","37.06","62.00"], [2656,"22/10/2021 10:00","2","109","109","36.50","85.00"], [2657,"22/10/2021 10:30","2","126","126","37.22","93.00"], [2658,"22/10/2021 11:00","2","132","132","35.29","59.00"], [2659,"22/10/2021 11:30","2","123","123","35.03","90.00"], [2660,"22/10/2021 12:00","2","106","106","35.20","51.00"], [2661,"22/10/2021 12:30","2","133","133","35.74","75.00"], [2662,"22/10/2021 13:00","2","146","146","38.27","86.00"], [2663,"22/10/2021 13:30","2","125","125","35.28","52.00"], [2664,"22/10/2021 14:00","2","139","139","37.55","97.00"], [2665,"22/10/2021 14:30","2","138","138","34.69","74.00"], [2666,"22/10/2021 15:00","2","145","145","36.45","94.00"], [2667,"22/10/2021 15:30","2","137","137","36.18","85.00"], [2668,"22/10/2021 16:00","2","144","144","38.53","93.00"], [2669,"22/10/2021 16:30","2","134","134","35.64","77.00"], [2670,"22/10/2021 17:00","2","129","129","35.54","94.00"], [2671,"22/10/2021 17:30","2","128","128","35.96","80.00"], [2672,"22/10/2021 18:00","2","127","127","37.85","107.00"], [2673,"22/10/2021 18:30","2","101","101","35.15","56.00"], [2674,"22/10/2021 19:00","2","116","116","36.74","86.00"], [2675,"22/10/2021 19:30","2","80","80","39.50","93.00"], [2676,"22/10/2021 20:00","2","67","67","39.97","86.00"], [2677,"22/10/2021 20:30","2","42","42","40.57","92.00"], [2678,"22/10/2021 21:00","2","49","49","41.43","103.00"], [2679,"22/10/2021 21:30","2","44","44","39.07","79.00"], [2680,"22/10/2021 22:00","2","31","31","39.35","68.00"], [2681,"22/10/2021 22:30","2","28","28","37.07","56.00"], [2682,"22/10/2021 23:00","2","24","24","43.00","66.00"], [2683,"22/10/2021 23:30","2","24","24","42.33","66.00"], [2684,"23/10/2021 00:00","2","24","24","38.17","57.00"], [2685,"23/10/2021 00:30","2","24","24","48.38","86.00"], [2686,"23/10/2021 01:00","2","7","7","46.14","69.00"], [2687,"23/10/2021 01:30","2","7","7","45.57","64.00"], [2688,"23/10/2021 02:00","2","5","5","44.00","51.00"], [2689,"23/10/2021 02:30","2","8","8","39.50","60.00"], [2690,"23/10/2021 03:00","2","8","8","45.25","63.00"], [2691,"23/10/2021 03:30","2","16","16","46.88","70.00"], [2692,"23/10/2021 04:00","2","8","8","42.50","63.00"], [2693,"23/10/2021 04:30","2","5","5","43.20","54.00"], [2694,"23/10/2021 05:00","2","15","15","43.93","63.00"], [2695,"23/10/2021 05:30","2","19","19","44.11","98.00"], [2696,"23/10/2021 06:00","2","27","27","46.70","105.00"], [2697,"23/10/2021 06:30","2","24","24","41.83","58.00"], [2698,"23/10/2021 07:00","2","42","42","38.90","74.00"], [2699,"23/10/2021 07:30","2","48","48","37.10","65.00"], [2700,"23/10/2021 08:00","2","41","41","38.10","70.00"], [2701,"23/10/2021 08:30","2","73","73","41.71","89.00"], [2702,"23/10/2021 09:00","2","79","79","36.70","53.00"], [2703,"23/10/2021 09:30","2","100","100","34.41","61.00"], [2704,"23/10/2021 10:00","2","98","98","37.48","89.00"], [2705,"23/10/2021 10:30","2","127","127","34.44","64.00"], [2706,"23/10/2021 11:00","2","139","139","35.74","76.00"], [2707,"23/10/2021 11:30","2","128","128","34.20","86.00"], [2708,"23/10/2021 12:00","2","123","123","35.01","70.00"], [2709,"23/10/2021 12:30","2","114","114","35.00","58.00"], [2710,"23/10/2021 13:00","2","116","116","35.89","60.00"], [2711,"23/10/2021 13:30","2","132","132","35.11","86.00"], [2712,"23/10/2021 14:00","2","125","125","33.79","52.00"], [2713,"23/10/2021 14:30","2","121","121","34.86","62.00"], [2714,"23/10/2021 15:00","2","110","110","34.53","80.00"], [2715,"23/10/2021 15:30","2","127","127","33.63","50.00"], [2716,"23/10/2021 16:00","2","101","101","36.02","73.00"], [2717,"23/10/2021 16:30","2","95","95","36.78","75.00"], [2718,"23/10/2021 17:00","2","103","103","36.42","56.00"], [2719,"23/10/2021 17:30","2","96","96","39.34","72.00"], [2720,"23/10/2021 18:00","2","110","110","37.72","88.00"], [2721,"23/10/2021 18:30","2","102","102","34.94","58.00"], [2722,"23/10/2021 19:00","2","91","91","39.04","74.00"], [2723,"23/10/2021 19:30","2","63","63","36.92","61.00"], [2724,"23/10/2021 20:00","2","61","61","39.34","97.00"], [2725,"23/10/2021 20:30","2","72","72","38.22","94.00"], [2726,"23/10/2021 21:00","2","31","31","38.16","59.00"], [2727,"23/10/2021 21:30","2","48","48","39.94","78.00"], [2728,"23/10/2021 22:00","2","28","28","39.21","52.00"], [2729,"23/10/2021 22:30","2","36","36","40.00","64.00"], [2730,"23/10/2021 23:00","2","30","30","40.07","69.00"], [2731,"23/10/2021 23:30","2","26","26","40.15","62.00"], [2732,"24/10/2021 00:00","2","19","19","37.95","55.00"], [2733,"24/10/2021 00:30","2","19","19","46.79","92.00"], [2734,"24/10/2021 01:00","2","13","13","41.38","76.00"], [2735,"24/10/2021 01:30","2","16","16","48.88","78.00"], [2736,"24/10/2021 02:00","2","6","6","36.33","49.00"], [2737,"24/10/2021 02:30","2","11","11","41.36","58.00"], [2738,"24/10/2021 03:00","2","15","15","47.27","62.00"], [2739,"24/10/2021 03:30","2","9","9","47.44","74.00"], [2740,"24/10/2021 04:00","2","9","9","42.78","54.00"], [2741,"24/10/2021 04:30","2","8","8","43.12","64.00"], [2742,"24/10/2021 05:00","2","9","9","41.78","59.00"], [2743,"24/10/2021 05:30","2","7","7","45.29","54.00"], [2744,"24/10/2021 06:00","2","6","6","43.67","56.00"], [2745,"24/10/2021 06:30","2","6","6","42.50","64.00"], [2746,"24/10/2021 07:00","2","10","10","39.30","47.00"], [2747,"24/10/2021 07:30","2","17","17","39.29","59.00"], [2748,"24/10/2021 08:00","2","15","15","42.47","57.00"], [2749,"24/10/2021 08:30","2","23","23","39.52","56.00"], [2750,"24/10/2021 09:00","2","34","34","40.15","53.00"], [2751,"24/10/2021 09:30","2","41","41","37.93","70.00"], [2752,"24/10/2021 10:00","2","47","47","45.19","74.00"], [2753,"24/10/2021 10:30","2","64","64","42.19","69.00"], [2754,"24/10/2021 11:00","2","61","61","40.31","64.00"], [2755,"24/10/2021 11:30","2","53","53","38.53","50.00"], [2756,"24/10/2021 12:00","2","61","61","40.26","61.00"], [2757,"24/10/2021 12:30","2","74","74","40.70","69.00"], [2758,"24/10/2021 13:00","2","72","72","44.21","94.00"], [2759,"24/10/2021 13:30","2","83","83","42.19","88.00"], [2760,"24/10/2021 14:00","2","74","74","41.08","57.00"], [2761,"24/10/2021 14:30","2","85","85","40.31","67.00"], [2762,"24/10/2021 15:00","2","59","59","38.75","58.00"], [2763,"24/10/2021 15:30","2","63","63","39.10","61.00"], [2764,"24/10/2021 16:00","2","72","72","39.10","57.00"], [2765,"24/10/2021 16:30","2","63","63","39.83","60.00"], [2766,"24/10/2021 17:00","2","72","72","40.64","80.00"], [2767,"24/10/2021 17:30","2","72","72","40.47","69.00"], [2768,"24/10/2021 18:00","2","70","70","41.14","83.00"], [2769,"24/10/2021 18:30","2","63","63","38.68","59.00"], [2770,"24/10/2021 19:00","2","61","61","39.25","58.00"], [2771,"24/10/2021 19:30","2","64","64","40.11","60.00"], [2772,"24/10/2021 20:00","2","50","50","42.06","76.00"], [2773,"24/10/2021 20:30","2","43","43","41.53","80.00"], [2774,"24/10/2021 21:00","2","29","29","41.41","64.00"], [2775,"24/10/2021 21:30","2","27","27","43.93","77.00"], [2776,"24/10/2021 22:00","2","16","16","41.12","52.00"], [2777,"24/10/2021 22:30","2","22","22","45.59","100.00"], [2778,"24/10/2021 23:00","2","12","12","44.33","81.00"], [2779,"24/10/2021 23:30","2","12","12","38.67","50.00"], [2780,"25/10/2021 00:00","2","8","8","34.75","52.00"], [2781,"25/10/2021 00:30","2","10","10","39.60","60.00"], [2782,"25/10/2021 01:00","2","7","7","44.71","58.00"], [2783,"25/10/2021 01:30","2","4","4","44.25","49.00"], [2784,"25/10/2021 02:00","2","4","4","31.00","35.00"], [2785,"25/10/2021 02:30","2","2","2","41.00","47.00"], [2786,"25/10/2021 03:00","2","2","2","44.00","50.00"], [2787,"25/10/2021 03:30","2","8","8","38.50","53.00"], [2788,"25/10/2021 04:00","2","6","6","36.50","50.00"], [2789,"25/10/2021 04:30","2","9","9","34.78","46.00"], [2790,"25/10/2021 05:00","2","20","20","42.45","62.00"], [2791,"25/10/2021 05:30","2","45","45","39.56","57.00"], [2792,"25/10/2021 06:00","2","62","62","40.47","80.00"], [2793,"25/10/2021 06:30","2","103","103","40.74","82.00"], [2794,"25/10/2021 07:00","2","132","132","37.73","96.00"], [2795,"25/10/2021 07:30","2","150","150","35.38","84.00"], [2796,"25/10/2021 08:00","2","134","134","35.61","95.00"], [2797,"25/10/2021 08:30","2","126","126","32.17","109.00"], [2798,"25/10/2021 09:00","2","96","96","37.59","99.00"], [2799,"25/10/2021 09:30","2","100","100","38.52","59.00"], [2800,"25/10/2021 10:00","2","120","120","35.03","93.00"], [2801,"25/10/2021 10:30","2","106","106","36.63","62.00"], [2802,"25/10/2021 11:00","2","135","135","35.56","77.00"], [2803,"25/10/2021 11:30","2","137","137","34.61","85.00"], [2804,"25/10/2021 12:00","2","137","137","36.53","97.00"], [2805,"25/10/2021 12:30","2","156","156","35.90","101.00"], [2806,"25/10/2021 13:00","2","139","139","36.35","87.00"], [2807,"25/10/2021 13:30","2","132","132","35.92","53.00"], [2808,"25/10/2021 14:00","2","106","106","36.25","91.00"], [2809,"25/10/2021 14:30","2","123","123","36.73","63.00"], [2810,"25/10/2021 15:00","2","122","122","35.08","74.00"], [2811,"25/10/2021 15:30","2","153","153","34.08","55.00"], [2812,"25/10/2021 16:00","2","157","157","35.57","79.00"], [2813,"25/10/2021 16:30","2","140","140","35.91","79.00"], [2814,"25/10/2021 17:00","2","146","146","34.82","53.00"], [2815,"25/10/2021 17:30","2","103","103","35.48","90.00"], [2816,"25/10/2021 18:00","2","105","105","31.90","50.00"], [2817,"25/10/2021 18:30","2","89","89","35.01","53.00"], [2818,"25/10/2021 19:00","2","97","97","36.60","86.00"], [2819,"25/10/2021 19:30","2","74","74","41.32","85.00"], [2820,"25/10/2021 20:00","2","83","83","37.72","76.00"], [2821,"25/10/2021 20:30","2","47","47","42.38","99.00"], [2822,"25/10/2021 21:00","2","44","44","42.59","86.00"], [2823,"25/10/2021 21:30","2","33","33","37.94","55.00"], [2824,"25/10/2021 22:00","2","39","39","39.13","70.00"], [2825,"25/10/2021 22:30","2","26","26","38.77","59.00"], [2826,"25/10/2021 23:00","2","20","20","36.95","80.00"], [2827,"25/10/2021 23:30","2","13","13","41.92","54.00"], [2828,"26/10/2021 00:00","2","9","9","38.33","58.00"], [2829,"26/10/2021 00:30","2","14","14","40.93","63.00"], [2830,"26/10/2021 01:00","2","7","7","37.86","48.00"], [2831,"26/10/2021 01:30","2","6","6","53.83","83.00"], [2832,"26/10/2021 02:00","2","8","8","42.62","61.00"], [2833,"26/10/2021 02:30","2","6","6","33.83","41.00"], [2834,"26/10/2021 03:00","2","2","2","48.00","57.00"], [2835,"26/10/2021 03:30","2","12","12","38.83","49.00"], [2836,"26/10/2021 04:00","2","11","11","42.36","56.00"], [2837,"26/10/2021 04:30","2","15","15","42.13","69.00"], [2838,"26/10/2021 05:00","2","17","17","42.24","56.00"], [2839,"26/10/2021 05:30","2","45","45","41.71","88.00"], [2840,"26/10/2021 06:00","2","59","59","40.17","71.00"], [2841,"26/10/2021 06:30","2","108","108","36.85","89.00"], [2842,"26/10/2021 07:00","2","102","102","38.68","74.00"], [2843,"26/10/2021 07:30","2","125","125","37.57","89.00"], [2844,"26/10/2021 08:00","2","150","150","36.14","90.00"], [2845,"26/10/2021 08:30","2","119","119","37.59","91.00"], [2846,"26/10/2021 09:00","2","81","81","37.98","82.00"], [2847,"26/10/2021 09:30","2","95","95","36.03","57.00"], [2848,"26/10/2021 10:00","2","124","124","34.82","66.00"], [2849,"26/10/2021 10:30","2","122","122","36.82","93.00"], [2850,"26/10/2021 11:00","2","130","130","34.91","100.00"], [2851,"26/10/2021 11:30","2","131","131","35.64","99.00"], [2852,"26/10/2021 12:00","2","126","126","36.19","101.00"], [2853,"26/10/2021 12:30","2","125","125","37.67","102.00"], [2854,"26/10/2021 13:00","2","129","129","37.62","87.00"], [2855,"26/10/2021 13:30","2","127","127","35.93","87.00"], [2856,"26/10/2021 14:00","2","117","117","36.33","52.00"], [2857,"26/10/2021 14:30","2","120","120","34.84","74.00"], [2858,"26/10/2021 15:00","2","148","148","35.81","78.00"], [2859,"26/10/2021 15:30","2","140","140","36.32","86.00"], [2860,"26/10/2021 16:00","2","130","130","36.87","87.00"], [2861,"26/10/2021 16:30","2","167","167","37.01","79.00"], [2862,"26/10/2021 17:00","2","132","132","35.76","62.00"], [2863,"26/10/2021 17:30","2","115","115","35.97","57.00"], [2864,"26/10/2021 18:00","2","112","112","35.78","75.00"], [2865,"26/10/2021 18:30","2","107","107","37.38","84.00"], [2866,"26/10/2021 19:00","2","113","113","35.65","90.00"], [2867,"26/10/2021 19:30","2","75","75","38.43","101.00"], [2868,"26/10/2021 20:00","2","71","71","37.77","96.00"], [2869,"26/10/2021 20:30","2","66","66","38.82","74.00"], [2870,"26/10/2021 21:00","2","64","64","39.44","90.00"], [2871,"26/10/2021 21:30","2","35","35","40.11","59.00"], [2872,"26/10/2021 22:00","2","25","25","40.52","63.00"], [2873,"26/10/2021 22:30","2","35","35","39.03","59.00"], [2874,"26/10/2021 23:00","2","21","21","39.76","55.00"], [2875,"26/10/2021 23:30","2","19","19","36.00","53.00"], [2876,"27/10/2021 00:00","2","11","11","35.45","47.00"], [2877,"27/10/2021 00:30","2","9","9","38.11","55.00"], [2878,"27/10/2021 01:00","2","14","14","35.50","48.00"], [2879,"27/10/2021 01:30","2","3","3","34.33","37.00"], [2880,"27/10/2021 02:00","2","6","6","35.33","43.00"], [2881,"27/10/2021 02:30","2","1","1","37.00","37.00"], [2882,"27/10/2021 03:00","2","9","9","37.78","60.00"], [2883,"27/10/2021 03:30","2","5","5","43.40","57.00"], [2884,"27/10/2021 04:00","2","5","5","44.60","56.00"], [2885,"27/10/2021 04:30","2","10","10","45.30","63.00"], [2886,"27/10/2021 05:00","2","21","21","39.76","55.00"], [2887,"27/10/2021 05:30","2","41","41","38.61","51.00"], [2888,"27/10/2021 06:00","2","69","69","41.54","101.00"], [2889,"27/10/2021 06:30","2","97","97","37.66","95.00"], [2890,"27/10/2021 07:00","2","129","129","38.07","82.00"], [2891,"27/10/2021 07:30","2","127","127","34.98","74.00"], [2892,"27/10/2021 08:00","2","123","123","36.23","83.00"], [2893,"27/10/2021 08:30","2","121","121","37.42","59.00"], [2894,"27/10/2021 09:00","2","117","117","37.96","91.00"], [2895,"27/10/2021 09:30","2","121","121","38.29","86.00"], [2896,"27/10/2021 10:00","2","111","111","35.85","70.00"], [2897,"27/10/2021 10:30","2","98","98","33.24","75.00"], [2898,"27/10/2021 11:00","2","127","127","36.93","87.00"], [2899,"27/10/2021 11:30","2","125","125","37.06","90.00"], [2900,"27/10/2021 12:00","2","114","114","36.39","87.00"], [2901,"27/10/2021 12:30","2","136","136","37.51","94.00"], [2902,"27/10/2021 13:00","2","126","126","36.50","75.00"], [2903,"27/10/2021 13:30","2","103","103","36.33","80.00"], [2904,"27/10/2021 14:00","2","123","123","36.02","75.00"], [2905,"27/10/2021 14:30","2","121","121","35.44","52.00"], [2906,"27/10/2021 15:00","2","132","132","36.20","60.00"], [2907,"27/10/2021 15:30","2","129","129","36.08","55.00"], [2908,"27/10/2021 16:00","2","141","141","35.79","88.00"], [2909,"27/10/2021 16:30","2","157","157","36.18","85.00"], [2910,"27/10/2021 17:00","2","139","139","36.32","64.00"], [2911,"27/10/2021 17:30","2","127","127","34.33","54.00"], [2912,"27/10/2021 18:00","2","119","119","35.38","102.00"], [2913,"27/10/2021 18:30","2","73","73","37.85","54.00"], [2914,"27/10/2021 19:00","2","81","81","39.37","97.00"], [2915,"27/10/2021 19:30","2","58","58","42.14","94.00"], [2916,"27/10/2021 20:00","2","79","79","38.51","84.00"], [2917,"27/10/2021 20:30","2","58","58","36.81","77.00"], [2918,"27/10/2021 21:00","2","50","50","40.36","96.00"], [2919,"27/10/2021 21:30","2","32","32","37.47","66.00"], [2920,"27/10/2021 22:00","2","39","39","35.95","57.00"], [2921,"27/10/2021 22:30","2","20","20","38.35","52.00"], [2922,"27/10/2021 23:00","2","22","22","44.09","117.00"], [2923,"27/10/2021 23:30","2","12","12","39.25","59.00"], [2924,"28/10/2021 00:00","2","10","10","40.50","59.00"], [2925,"28/10/2021 00:30","2","3","3","39.67","52.00"], [2926,"28/10/2021 01:00","2","13","13","44.00","57.00"], [2927,"28/10/2021 01:30","2","6","6","36.33","45.00"], [2928,"28/10/2021 02:00","2","2","2","24.50","32.00"], [2929,"28/10/2021 02:30","2","3","3","48.00","51.00"], [2930,"28/10/2021 03:00","2","1","1","34.00","34.00"], [2931,"28/10/2021 03:30","2","8","8","42.88","59.00"], [2932,"28/10/2021 04:00","2","7","7","34.14","45.00"], [2933,"28/10/2021 04:30","2","12","12","43.67","51.00"], [2934,"28/10/2021 05:00","2","18","18","41.56","92.00"], [2935,"28/10/2021 05:30","2","42","42","41.17","74.00"], [2936,"28/10/2021 06:00","2","58","58","36.90","55.00"], [2937,"28/10/2021 06:30","2","95","95","40.05","99.00"], [2938,"28/10/2021 07:00","2","140","140","36.81","82.00"], [2939,"28/10/2021 07:30","2","131","131","35.06","96.00"], [2940,"28/10/2021 08:00","2","126","126","34.03","70.00"], [2941,"28/10/2021 08:30","2","119","119","35.45","52.00"], [2942,"28/10/2021 09:00","2","111","111","35.51","87.00"], [2943,"28/10/2021 09:30","2","107","107","35.38","74.00"], [2944,"28/10/2021 10:00","2","118","118","38.43","94.00"], [2945,"28/10/2021 10:30","2","131","131","37.07","81.00"], [2946,"28/10/2021 11:00","2","137","137","35.90","95.00"], [2947,"28/10/2021 11:30","2","126","126","33.21","70.00"], [2948,"28/10/2021 12:00","2","121","121","34.74","91.00"], [2949,"28/10/2021 12:30","2","138","138","36.41","66.00"], [2950,"28/10/2021 13:00","2","134","134","34.81","52.00"], [2951,"28/10/2021 13:30","2","129","129","35.81","56.00"], [2952,"28/10/2021 14:00","2","129","129","37.19","86.00"], [2953,"28/10/2021 14:30","2","121","121","36.19","73.00"], [2954,"28/10/2021 15:00","2","135","135","36.21","70.00"], [2955,"28/10/2021 15:30","2","140","140","35.19","73.00"], [2956,"28/10/2021 16:00","2","147","147","35.73","63.00"], [2957,"28/10/2021 16:30","2","143","143","37.32","80.00"], [2958,"28/10/2021 17:00","2","130","130","34.05","74.00"], [2959,"28/10/2021 17:30","2","139","139","35.60","83.00"], [2960,"28/10/2021 18:00","2","123","123","36.71","69.00"], [2961,"28/10/2021 18:30","2","109","109","35.31","59.00"], [2962,"28/10/2021 19:00","2","112","112","37.01","84.00"], [2963,"28/10/2021 19:30","2","80","80","35.77","76.00"], [2964,"28/10/2021 20:00","2","62","62","40.21","90.00"], [2965,"28/10/2021 20:30","2","52","52","36.62","79.00"], [2966,"28/10/2021 21:00","2","59","59","44.20","109.00"], [2967,"28/10/2021 21:30","2","45","45","41.73","59.00"], [2968,"28/10/2021 22:00","2","23","23","38.70","52.00"], [2969,"28/10/2021 22:30","2","26","26","37.23","57.00"], [2970,"28/10/2021 23:00","2","16","16","42.81","58.00"], [2971,"28/10/2021 23:30","2","26","26","34.88","54.00"], [2972,"29/10/2021 00:00","2","6","6","36.83","48.00"], [2973,"29/10/2021 00:30","2","3","3","30.67","37.00"], [2974,"29/10/2021 01:00","2","9","9","33.33","45.00"], [2975,"29/10/2021 01:30","2","9","9","38.22","48.00"], [2976,"29/10/2021 02:00","2","4","4","37.25","58.00"], [2977,"29/10/2021 02:30","2","1","1","45.00","45.00"], [2978,"29/10/2021 03:00","2","5","5","38.20","51.00"], [2979,"29/10/2021 03:30","2","2","2","51.00","60.00"], [2980,"29/10/2021 04:00","2","12","12","40.42","65.00"], [2981,"29/10/2021 04:30","2","9","9","42.44","74.00"], [2982,"29/10/2021 05:00","2","17","17","35.88","50.00"], [2983,"29/10/2021 05:30","2","30","30","42.33","74.00"], [2984,"29/10/2021 06:00","2","51","51","38.14","69.00"], [2985,"29/10/2021 06:30","2","102","102","39.19","100.00"], [2986,"29/10/2021 07:00","2","121","121","37.85","71.00"], [2987,"29/10/2021 07:30","2","135","135","36.07","67.00"], [2988,"29/10/2021 08:00","2","113","113","36.98","85.00"], [2989,"29/10/2021 08:30","2","102","102","37.15","83.00"], [2990,"29/10/2021 09:00","2","116","116","35.23","79.00"], [2991,"29/10/2021 09:30","2","118","118","34.28","58.00"], [2992,"29/10/2021 10:00","2","124","124","34.06","98.00"], [2993,"29/10/2021 10:30","2","126","126","38.66","85.00"], [2994,"29/10/2021 11:00","2","123","123","35.93","67.00"], [2995,"29/10/2021 11:30","2","135","135","37.19","100.00"], [2996,"29/10/2021 12:00","2","150","150","35.25","73.00"], [2997,"29/10/2021 12:30","2","145","145","36.43","78.00"], [2998,"29/10/2021 13:00","2","148","148","36.58","97.00"], [2999,"29/10/2021 13:30","2","131","131","35.66","110.00"], [3000,"29/10/2021 14:00","2","142","142","34.79","59.00"], [3001,"29/10/2021 14:30","2","145","145","34.93","67.00"], [3002,"29/10/2021 15:00","2","159","159","35.58","76.00"], [3003,"29/10/2021 15:30","2","162","162","35.61","88.00"], [3004,"29/10/2021 16:00","2","153","153","34.94","96.00"], [3005,"29/10/2021 16:30","2","171","171","32.56","71.00"], [3006,"29/10/2021 17:00","2","133","133","35.80","54.00"], [3007,"29/10/2021 17:30","2","122","122","36.75","77.00"], [3008,"29/10/2021 18:00","2","117","117","36.25","102.00"], [3009,"29/10/2021 18:30","2","114","114","36.43","57.00"], [3010,"29/10/2021 19:00","2","125","125","36.84","70.00"], [3011,"29/10/2021 19:30","2","83","83","39.83","89.00"], [3012,"29/10/2021 20:00","2","72","72","38.51","89.00"], [3013,"29/10/2021 20:30","2","62","62","39.90","97.00"], [3014,"29/10/2021 21:00","2","56","56","43.57","94.00"], [3015,"29/10/2021 21:30","2","39","39","38.44","77.00"], [3016,"29/10/2021 22:00","2","25","25","42.92","59.00"], [3017,"29/10/2021 22:30","2","40","40","42.05","68.00"], [3018,"29/10/2021 23:00","2","20","20","45.10","60.00"], [3019,"29/10/2021 23:30","2","29","29","40.24","60.00"], [3020,"30/10/2021 00:00","2","20","20","43.95","80.00"], [3021,"30/10/2021 00:30","2","10","10","41.60","56.00"], [3022,"30/10/2021 01:00","2","12","12","45.67","64.00"], [3023,"30/10/2021 01:30","2","8","8","38.62","58.00"], [3024,"30/10/2021 02:00","2","3","3","40.00","45.00"], [3025,"30/10/2021 02:30","2","5","5","41.80","47.00"], [3026,"30/10/2021 03:00","2","7","7","57.00","75.00"], [3027,"30/10/2021 03:30","2","8","8","47.88","57.00"], [3028,"30/10/2021 04:00","2","13","13","41.54","60.00"], [3029,"30/10/2021 04:30","2","10","10","43.50","66.00"], [3030,"30/10/2021 05:00","2","16","16","48.25","72.00"], [3031,"30/10/2021 05:30","2","20","20","47.60","73.00"], [3032,"30/10/2021 06:00","2","20","20","44.05","77.00"], [3033,"30/10/2021 06:30","2","27","27","37.78","48.00"], [3034,"30/10/2021 07:00","2","53","53","39.06","106.00"], [3035,"30/10/2021 07:30","2","55","55","33.65","64.00"], [3036,"30/10/2021 08:00","2","62","62","35.97","71.00"], [3037,"30/10/2021 08:30","2","77","77","36.40","82.00"], [3038,"30/10/2021 09:00","2","93","93","36.66","53.00"], [3039,"30/10/2021 09:30","2","106","106","37.24","86.00"], [3040,"30/10/2021 10:00","2","109","109","36.86","94.00"], [3041,"30/10/2021 10:30","2","126","126","36.21","63.00"], [3042,"30/10/2021 11:00","2","132","132","37.87","87.00"], [3043,"30/10/2021 11:30","2","127","127","36.61","64.00"], [3044,"30/10/2021 12:00","2","129","129","35.09","62.00"], [3045,"30/10/2021 12:30","2","121","121","35.88","58.00"], [3046,"30/10/2021 13:00","2","143","143","36.66","80.00"], [3047,"30/10/2021 13:30","2","98","98","36.30","61.00"], [3048,"30/10/2021 14:00","2","115","115","35.03","53.00"], [3049,"30/10/2021 14:30","2","117","117","34.86","59.00"], [3050,"30/10/2021 15:00","2","122","122","34.90","66.00"], [3051,"30/10/2021 15:30","2","113","113","33.80","61.00"], [3052,"30/10/2021 16:00","2","111","111","35.55","60.00"], [3053,"30/10/2021 16:30","2","102","102","37.47","53.00"], [3054,"30/10/2021 17:00","2","104","104","36.12","58.00"], [3055,"30/10/2021 17:30","2","100","100","34.53","63.00"], [3056,"30/10/2021 18:00","2","93","93","33.89","60.00"], [3057,"30/10/2021 18:30","2","90","90","34.68","54.00"], [3058,"30/10/2021 19:00","2","80","80","34.89","59.00"], [3059,"30/10/2021 19:30","2","69","69","38.25","73.00"], [3060,"30/10/2021 20:00","2","68","68","39.10","60.00"], [3061,"30/10/2021 20:30","2","53","53","38.70","60.00"], [3062,"30/10/2021 21:00","2","58","58","41.84","90.00"], [3063,"30/10/2021 21:30","2","32","32","40.91","70.00"], [3064,"30/10/2021 22:00","2","35","35","37.83","54.00"], [3065,"30/10/2021 22:30","2","41","41","38.93","62.00"], [3066,"30/10/2021 23:00","2","31","31","37.97","64.00"], [3067,"30/10/2021 23:30","2","23","23","42.65","90.00"], [3068,"31/10/2021 00:00","2","16","16","36.56","56.00"], [3069,"31/10/2021 00:30","2","14","14","40.29","62.00"], [3070,"31/10/2021 01:00","2","19","19","39.32","60.00"], [3071,"31/10/2021 01:30","2","11","11","51.36","78.00"], [3072,"31/10/2021 02:00","2","9","9","40.22","57.00"], [3073,"31/10/2021 02:30","2","9","9","46.44","69.00"], [3074,"31/10/2021 02:00","2","9","9","50.00","71.00"], [3075,"31/10/2021 02:30","2","7","7","47.57","66.00"], [3076,"31/10/2021 03:00","2","7","7","46.57","73.00"], [3077,"31/10/2021 03:30","2","11","11","49.18","78.00"], [3078,"31/10/2021 04:00","2","9","9","49.22","70.00"], [3079,"31/10/2021 04:30","2","7","7","54.43","85.00"], [3080,"31/10/2021 05:00","2","7","7","49.29","69.00"], [3081,"31/10/2021 05:30","2","10","10","45.70","62.00"], [3082,"31/10/2021 06:00","2","9","9","43.89","72.00"], [3083,"31/10/2021 06:30","2","9","9","34.67","44.00"], [3084,"31/10/2021 07:00","2","10","10","36.40","51.00"], [3085,"31/10/2021 07:30","2","18","18","43.11","78.00"], [3086,"31/10/2021 08:00","2","28","28","42.39","55.00"], [3087,"31/10/2021 08:30","2","35","35","39.57","55.00"], [3088,"31/10/2021 09:00","2","35","35","39.17","59.00"], [3089,"31/10/2021 09:30","2","39","39","40.69","59.00"], [3090,"31/10/2021 10:00","2","44","44","43.18","72.00"], [3091,"31/10/2021 10:30","2","53","53","40.74","63.00"], [3092,"31/10/2021 11:00","2","71","71","38.00","64.00"], [3093,"31/10/2021 11:30","2","78","78","41.01","57.00"], [3094,"31/10/2021 12:00","2","76","76","40.28","56.00"], [3095,"31/10/2021 12:30","2","57","57","40.23","64.00"], [3096,"31/10/2021 13:00","2","81","81","42.02","65.00"], [3097,"31/10/2021 13:30","2","82","82","41.44","98.00"], [3098,"31/10/2021 14:00","2","74","74","42.26","66.00"], [3099,"31/10/2021 14:30","2","61","61","40.64","59.00"], [3100,"31/10/2021 15:00","2","62","62","40.42","73.00"], [3101,"31/10/2021 15:30","2","58","58","40.84","56.00"], [3102,"31/10/2021 16:00","2","63","63","42.87","92.00"], [3103,"31/10/2021 16:30","2","65","65","40.62","62.00"], [3104,"31/10/2021 17:00","2","59","59","40.63","69.00"], [3105,"31/10/2021 17:30","2","68","68","41.35","64.00"], [3106,"31/10/2021 18:00","2","55","55","40.15","70.00"], [3107,"31/10/2021 18:30","2","58","58","42.69","78.00"], [3108,"31/10/2021 19:00","2","55","55","40.45","54.00"], [3109,"31/10/2021 19:30","2","41","41","41.51","64.00"], [3110,"31/10/2021 20:00","2","63","63","43.13","109.00"], [3111,"31/10/2021 20:30","2","42","42","40.86","74.00"], [3112,"31/10/2021 21:00","2","47","47","40.87","70.00"], [3113,"31/10/2021 21:30","2","35","35","40.63","77.00"], [3114,"31/10/2021 22:00","2","27","27","44.04","64.00"], [3115,"31/10/2021 22:30","2","19","19","41.53","77.00"], [3116,"01/11/2021 00:00","2","17","17","41.88","77.00"], [3117,"01/11/2021 00:30","2","21","21","41.57","73.00"], [3118,"01/11/2021 01:00","2","21","21","39.14","69.00"], [3119,"01/11/2021 01:30","2","15","15","42.67","65.00"], [3120,"01/11/2021 02:00","2","17","17","41.65","81.00"], [3121,"01/11/2021 02:30","2","18","18","43.06","77.00"], [3122,"01/11/2021 03:00","2","16","16","47.75","74.00"], [3123,"01/11/2021 03:30","2","11","11","51.82","68.00"], [3124,"01/11/2021 04:00","2","9","9","50.00","71.00"], [3125,"01/11/2021 04:30","2","10","10","44.90","59.00"], [3126,"01/11/2021 05:00","2","12","12","53.08","74.00"], [3127,"01/11/2021 05:30","2","10","10","45.20","59.00"], [3128,"01/11/2021 06:00","2","8","8","40.75","51.00"], [3129,"01/11/2021 06:30","2","8","8","55.50","88.00"], [3130,"01/11/2021 07:00","2","9","9","41.78","53.00"], [3131,"01/11/2021 07:30","2","15","15","39.87","50.00"], [3132,"01/11/2021 08:00","2","21","21","38.95","49.00"], [3133,"01/11/2021 08:30","2","24","24","43.12","56.00"], [3134,"01/11/2021 09:00","2","26","26","41.38","58.00"], [3135,"01/11/2021 09:30","2","38","38","40.03","90.00"], [3136,"01/11/2021 10:00","2","37","37","39.16","58.00"], [3137,"01/11/2021 10:30","2","39","39","36.13","49.00"], [3138,"01/11/2021 11:00","2","43","43","39.47","60.00"], [3139,"01/11/2021 11:30","2","56","56","40.41","68.00"], [3140,"01/11/2021 12:00","2","55","55","40.33","67.00"], [3141,"01/11/2021 12:30","2","59","59","42.03","106.00"], [3142,"01/11/2021 13:00","2","60","60","39.75","54.00"], [3143,"01/11/2021 13:30","2","58","58","40.83","60.00"], [3144,"01/11/2021 14:00","2","85","85","40.80","61.00"], [3145,"01/11/2021 14:30","2","74","74","42.81","90.00"], [3146,"01/11/2021 15:00","2","62","62","40.15","55.00"], [3147,"01/11/2021 15:30","2","72","72","39.74","69.00"], [3148,"01/11/2021 16:00","2","76","76","39.21","59.00"], [3149,"01/11/2021 16:30","2","54","54","39.91","52.00"], [3150,"01/11/2021 17:00","2","55","55","43.67","73.00"], [3151,"01/11/2021 17:30","2","57","57","39.49","82.00"], [3152,"01/11/2021 18:00","2","78","78","38.38","68.00"], [3153,"01/11/2021 18:30","2","78","78","39.67","78.00"], [3154,"01/11/2021 19:00","2","80","80","39.50","57.00"], [3155,"01/11/2021 19:30","2","56","56","38.89","60.00"], [3156,"01/11/2021 20:00","2","57","57","42.11","58.00"], [3157,"01/11/2021 20:30","2","42","42","40.69","66.00"], [3158,"01/11/2021 21:00","2","50","50","45.46","108.00"], [3159,"01/11/2021 21:30","2","38","38","42.53","73.00"], [3160,"01/11/2021 22:00","2","47","47","42.34","88.00"], [3161,"01/11/2021 22:30","2","27","27","46.04","78.00"], [3162,"01/11/2021 23:00","2","29","29","43.31","75.00"], [3163,"01/11/2021 23:30","2","22","22","43.59","61.00"], [3164,"02/11/2021 00:00","2","14","14","41.79","60.00"], [3165,"02/11/2021 00:30","2","7","7","38.57","52.00"], [3166,"02/11/2021 01:00","2","6","6","38.67","50.00"], [3167,"02/11/2021 01:30","2","5","5","32.60","45.00"], [3168,"02/11/2021 02:00","2","9","9","38.67","51.00"], [3169,"02/11/2021 02:30","2","11","11","46.00","84.00"], [3170,"02/11/2021 03:00","2","5","5","46.40","68.00"], [3171,"02/11/2021 03:30","2","7","7","47.86","56.00"], [3172,"02/11/2021 04:00","2","4","4","35.25","42.00"], [3173,"02/11/2021 04:30","2","11","11","40.09","63.00"], [3174,"02/11/2021 05:00","2","5","5","38.00","49.00"], [3175,"02/11/2021 05:30","2","13","13","40.31","53.00"], [3176,"02/11/2021 06:00","2","17","17","40.76","54.00"], [3177,"02/11/2021 06:30","2","15","15","45.13","57.00"], [3178,"02/11/2021 11:00","2","126","126","34.83","104.00"], [3179,"02/11/2021 11:30","2","230","230","35.53","92.00"], [3180,"02/11/2021 12:00","2","149","149","34.42","54.00"], [3181,"02/11/2021 12:30","2","121","121","35.40","51.00"], [3182,"02/11/2021 13:00","2","122","122","36.67","60.00"], [3183,"02/11/2021 13:30","2","140","140","35.51","87.00"], [3184,"02/11/2021 14:00","2","116","116","35.00","54.00"], [3185,"02/11/2021 14:30","2","127","127","35.72","94.00"], [3186,"02/11/2021 15:00","2","140","140","37.68","90.00"], [3187,"02/11/2021 15:30","2","134","134","35.19","102.00"], [3188,"02/11/2021 16:00","2","149","149","36.34","84.00"], [3189,"02/11/2021 16:30","2","133","133","34.68","83.00"], [3190,"02/11/2021 17:00","2","145","145","34.01","72.00"], [3191,"02/11/2021 17:30","2","107","107","34.91","59.00"], [3192,"02/11/2021 18:00","2","118","118","36.19","79.00"], [3193,"02/11/2021 18:30","2","102","102","35.73","62.00"], [3194,"02/11/2021 19:00","2","94","94","36.36","69.00"], [3195,"02/11/2021 19:30","2","75","75","38.05","72.00"], [3196,"02/11/2021 20:00","2","41","41","35.32","55.00"], [3197,"02/11/2021 20:30","2","66","66","41.29","116.00"], [3198,"02/11/2021 21:00","2","46","46","41.85","98.00"], [3199,"02/11/2021 21:30","2","37","37","40.89","57.00"], [3200,"02/11/2021 22:00","2","34","34","38.12","58.00"], [3201,"02/11/2021 22:30","2","14","14","41.29","69.00"], [3202,"03/11/2021 09:30","2","63","63","37.25","92.00"], [3203,"03/11/2021 10:00","2","117","117","36.86","83.00"], [3204,"03/11/2021 10:30","2","120","120","38.92","107.00"], [3205,"03/11/2021 11:00","2","113","113","33.86","95.00"], [3206,"03/11/2021 11:30","2","141","141","36.38","99.00"], [3207,"03/11/2021 12:00","2","113","113","36.28","82.00"], [3208,"03/11/2021 12:30","2","113","113","38.21","106.00"], [3209,"03/11/2021 13:00","2","139","139","37.14","82.00"], [3210,"03/11/2021 13:30","2","85","85","36.13","71.00"], [3211,"03/11/2021 14:00","2","111","111","35.69","53.00"], [3212,"03/11/2021 14:30","2","146","146","36.85","87.00"], [3213,"03/11/2021 15:00","2","125","125","37.72","95.00"], [3214,"03/11/2021 15:30","2","143","143","35.02","75.00"], [3215,"03/11/2021 16:00","2","142","142","34.51","90.00"], [3216,"03/11/2021 16:30","2","148","148","35.01","91.00"], [3217,"03/11/2021 17:00","2","133","133","35.39","88.00"], [3218,"03/11/2021 17:30","2","96","96","34.83","54.00"], [3219,"03/11/2021 18:00","2","106","106","36.22","90.00"], [3220,"03/11/2021 18:30","2","92","92","36.40","61.00"], [3221,"03/11/2021 19:00","2","36","36","34.22","49.00"], [3222,"04/11/2021 11:00","2","44","44","34.11","55.00"], [3223,"04/11/2021 11:30","2","121","121","35.35","71.00"], [3224,"04/11/2021 12:00","2","114","114","36.77","97.00"], [3225,"04/11/2021 12:30","2","122","122","38.44","83.00"], [3226,"04/11/2021 13:00","2","131","131","37.53","64.00"], [3227,"04/11/2021 13:30","2","106","106","34.37","83.00"], [3228,"04/11/2021 14:00","2","115","115","36.11","59.00"], [3229,"04/11/2021 14:30","2","128","128","35.92","63.00"], [3230,"04/11/2021 15:00","2","117","117","35.56","55.00"], [3231,"04/11/2021 15:30","2","137","137","35.77","59.00"], [3232,"04/11/2021 16:00","2","139","139","35.63","56.00"], [3233,"04/11/2021 16:30","2","129","129","35.41","51.00"], [3234,"04/11/2021 17:00","2","106","106","37.66","87.00"], [3235,"04/11/2021 17:30","2","123","123","36.19","90.00"], [3236,"04/11/2021 18:00","2","120","120","36.99","90.00"], [3237,"04/11/2021 18:30","2","107","107","38.71","95.00"], [3238,"04/11/2021 19:00","2","102","102","35.35","96.00"], [3239,"04/11/2021 19:30","2","69","69","37.23","83.00"], [3240,"05/11/2021 11:00","2","76","76","35.30","71.00"], [3241,"05/11/2021 11:30","2","131","131","36.89","100.00"], [3242,"05/11/2021 12:00","2","140","140","36.15","87.00"], [3243,"05/11/2021 12:30","2","140","140","35.68","89.00"], [3244,"05/11/2021 13:00","2","158","158","33.03","68.00"], [3245,"05/11/2021 13:30","2","125","125","35.59","92.00"], [3246,"05/11/2021 14:00","2","157","157","34.36","89.00"], [3247,"05/11/2021 14:30","2","148","148","36.50","85.00"], [3248,"05/11/2021 15:00","2","145","145","35.21","63.00"], [3249,"05/11/2021 15:30","2","141","141","37.35","70.00"], [3250,"05/11/2021 16:00","2","128","128","34.85","55.00"], [3251,"05/11/2021 16:30","2","140","140","34.89","70.00"], [3252,"05/11/2021 17:00","2","124","124","34.23","57.00"], [3253,"05/11/2021 17:30","2","119","119","34.06","80.00"], [3254,"05/11/2021 18:00","2","112","112","35.31","88.00"], [3255,"05/11/2021 18:30","2","96","96","34.53","89.00"], [3256,"05/11/2021 19:00","2","99","99","36.69","78.00"], [3257,"05/11/2021 19:30","2","57","57","38.05","65.00"], [3258,"06/11/2021 13:00","2","22","22","36.45","48.00"], [3259,"06/11/2021 13:30","2","111","111","34.13","56.00"], [3260,"06/11/2021 14:00","2","117","117","35.92","53.00"], [3261,"06/11/2021 14:30","2","124","124","35.36","60.00"], [3262,"06/11/2021 15:00","2","109","109","34.85","54.00"], [3263,"06/11/2021 15:30","2","103","103","34.97","63.00"], [3264,"06/11/2021 16:00","2","111","111","34.91","82.00"], [3265,"06/11/2021 16:30","2","118","118","34.16","52.00"], [3266,"06/11/2021 17:00","2","88","88","34.78","53.00"], [3267,"06/11/2021 17:30","2","97","97","35.64","53.00"], [3268,"06/11/2021 18:00","2","92","92","34.01","65.00"], [3269,"06/11/2021 18:30","2","75","75","34.97","52.00"], [3270,"06/11/2021 19:00","2","72","72","39.78","92.00"], [3271,"06/11/2021 19:30","2","46","46","36.63","64.00"], [3272,"07/11/2021 09:30","2","2","2","43.00","44.00"], [3273,"07/11/2021 10:00","2","48","48","40.92","64.00"], [3274,"07/11/2021 10:30","2","56","56","41.29","61.00"], [3275,"07/11/2021 11:00","2","74","74","38.59","56.00"], [3276,"07/11/2021 11:30","2","47","47","42.66","71.00"], [3277,"07/11/2021 12:00","2","57","57","41.14","57.00"], [3278,"07/11/2021 12:30","2","62","62","43.19","107.00"], [3279,"07/11/2021 13:00","2","70","70","39.70","85.00"], [3280,"07/11/2021 13:30","2","81","81","38.95","57.00"], [3281,"07/11/2021 14:00","2","76","76","42.49","64.00"], [3282,"07/11/2021 14:30","2","76","76","41.05","66.00"], [3283,"07/11/2021 15:00","2","62","62","39.19","57.00"], [3284,"07/11/2021 15:30","2","63","63","41.38","61.00"], [3285,"07/11/2021 16:00","2","70","70","40.59","86.00"], [3286,"07/11/2021 16:30","2","49","49","40.51","61.00"], [3287,"07/11/2021 17:00","2","72","72","40.24","60.00"], [3288,"07/11/2021 17:30","2","57","57","41.02","76.00"], [3289,"07/11/2021 18:00","2","65","65","37.20","52.00"], [3290,"07/11/2021 18:30","2","56","56","40.91","60.00"], [3291,"07/11/2021 19:00","2","61","61","40.18","60.00"], [3292,"07/11/2021 19:30","2","35","35","43.43","68.00"], [3293,"07/11/2021 20:00","2","42","42","41.48","60.00"], [3294,"07/11/2021 20:30","2","8","8","43.75","60.00"], [3295,"08/11/2021 10:30","2","61","61","34.51","76.00"], [3296,"08/11/2021 11:00","2","110","110","35.20","88.00"], [3297,"08/11/2021 11:30","2","136","136","36.00","86.00"], [3298,"08/11/2021 12:00","2","130","130","35.21","65.00"], [3299,"08/11/2021 12:30","2","148","148","37.04","104.00"], [3300,"08/11/2021 13:00","2","137","137","36.88","64.00"], [3301,"08/11/2021 13:30","2","104","104","35.03","79.00"], [3302,"08/11/2021 14:00","2","134","134","37.35","81.00"], [3303,"08/11/2021 14:30","2","123","123","34.89","52.00"], [3304,"08/11/2021 15:00","2","145","145","35.95","62.00"], [3305,"08/11/2021 15:30","2","145","145","35.69","65.00"], [3306,"08/11/2021 16:00","2","129","129","35.48","91.00"], [3307,"08/11/2021 16:30","2","159","159","35.86","82.00"], [3308,"08/11/2021 17:00","2","127","127","35.05","73.00"], [3309,"08/11/2021 17:30","2","135","135","35.44","90.00"], [3310,"08/11/2021 18:00","2","114","114","35.77","67.00"], [3311,"08/11/2021 18:30","2","87","87","36.79","70.00"], [3312,"08/11/2021 19:00","2","106","106","38.28","59.00"], [3313,"08/11/2021 19:30","2","78","78","35.79","75.00"], [3314,"08/11/2021 20:00","2","62","62","35.85","58.00"], [3315,"08/11/2021 20:30","2","43","43","36.53","83.00"], [3316,"08/11/2021 21:00","2","45","45","40.51","100.00"], [3317,"08/11/2021 21:30","2","26","26","41.23","63.00"], [3318,"08/11/2021 22:00","2","29","29","41.97","78.00"], [3319,"08/11/2021 22:30","2","18","18","39.61","55.00"], [3320,"08/11/2021 23:00","2","18","18","41.17","58.00"], [3321,"08/11/2021 23:30","2","11","11","42.09","58.00"], [3322,"09/11/2021 00:00","2","8","8","41.62","69.00"], [3323,"09/11/2021 00:30","2","11","11","38.09","50.00"], [3324,"09/11/2021 01:00","2","4","4","43.00","59.00"], [3325,"09/11/2021 01:30","2","6","6","42.83","59.00"], [3326,"09/11/2021 02:00","2","5","5","26.60","39.00"], [3327,"09/11/2021 03:00","2","3","3","48.67","49.00"], [3328,"09/11/2021 03:30","2","13","13","43.85","66.00"], [3329,"09/11/2021 04:00","2","8","8","38.38","57.00"], [3330,"09/11/2021 04:30","2","12","12","40.67","50.00"], [3331,"09/11/2021 05:00","2","21","21","42.05","58.00"], [3332,"09/11/2021 05:30","2","37","37","43.41","70.00"], [3333,"09/11/2021 06:00","2","53","53","40.13","60.00"], [3334,"09/11/2021 06:30","2","110","110","38.78","55.00"], [3335,"09/11/2021 07:00","2","121","121","38.12","69.00"], [3336,"09/11/2021 07:30","2","118","118","37.91","58.00"], [3337,"09/11/2021 08:00","2","127","127","36.85","71.00"], [3338,"09/11/2021 08:30","2","131","131","34.63","57.00"], [3339,"09/11/2021 09:00","2","107","107","37.18","81.00"], [3340,"09/11/2021 09:30","2","86","86","35.06","83.00"], [3341,"09/11/2021 10:00","2","112","112","35.92","90.00"], [3342,"09/11/2021 10:30","2","120","120","35.59","91.00"], [3343,"09/11/2021 11:00","2","120","120","36.35","98.00"], [3344,"09/11/2021 11:30","2","108","108","35.46","81.00"], [3345,"09/11/2021 12:00","2","142","142","35.93","91.00"], [3346,"09/11/2021 12:30","2","151","151","36.23","83.00"], [3347,"09/11/2021 13:00","2","130","130","35.98","86.00"], [3348,"09/11/2021 13:30","2","113","113","36.16","96.00"], [3349,"09/11/2021 14:00","2","127","127","36.64","67.00"], [3350,"09/11/2021 14:30","2","116","116","36.16","52.00"], [3351,"09/11/2021 15:00","2","129","129","36.01","71.00"], [3352,"09/11/2021 15:30","2","133","133","36.18","54.00"], [3353,"09/11/2021 16:00","2","125","125","34.94","69.00"], [3354,"09/11/2021 16:30","2","127","127","35.53","52.00"], [3355,"09/11/2021 17:00","2","124","124","33.96","67.00"], [3356,"09/11/2021 17:30","2","98","98","33.42","74.00"], [3357,"09/11/2021 18:00","2","115","115","36.05","60.00"], [3358,"09/11/2021 18:30","2","98","98","35.89","88.00"], [3359,"09/11/2021 19:00","2","88","88","37.99","74.00"], [3360,"09/11/2021 19:30","2","71","71","41.37","70.00"], [3361,"09/11/2021 20:00","2","75","75","38.64","105.00"], [3362,"09/11/2021 20:30","2","61","61","37.51","53.00"], [3363,"09/11/2021 21:00","2","42","42","41.74","105.00"], [3364,"09/11/2021 21:30","2","30","30","41.17","54.00"], [3365,"09/11/2021 22:00","2","29","29","39.86","53.00"], [3366,"09/11/2021 22:30","2","17","17","38.24","66.00"], [3367,"09/11/2021 23:00","2","17","17","37.94","58.00"], [3368,"09/11/2021 23:30","2","10","10","41.00","60.00"], [3369,"10/11/2021 00:00","2","12","12","37.33","50.00"], [3370,"10/11/2021 00:30","2","7","7","42.00","58.00"], [3371,"10/11/2021 01:00","2","8","8","35.25","57.00"], [3372,"10/11/2021 01:30","2","2","2","38.00","46.00"], [3373,"10/11/2021 02:00","2","4","4","35.25","42.00"], [3374,"10/11/2021 02:30","2","4","4","35.00","47.00"], [3375,"10/11/2021 03:00","2","2","2","35.50","50.00"], [3376,"10/11/2021 03:30","2","9","9","44.00","63.00"], [3377,"10/11/2021 04:00","2","10","10","35.40","49.00"], [3378,"10/11/2021 04:30","2","7","7","48.14","61.00"], [3379,"10/11/2021 05:00","2","18","18","38.78","61.00"], [3380,"10/11/2021 05:30","2","43","43","43.81","63.00"], [3381,"10/11/2021 06:00","2","68","68","39.82","68.00"], [3382,"10/11/2021 06:30","2","122","122","38.52","60.00"], [3383,"10/11/2021 07:00","2","132","132","39.30","71.00"], [3384,"10/11/2021 07:30","2","147","147","35.99","74.00"], [3385,"10/11/2021 08:00","2","112","112","37.88","76.00"], [3386,"10/11/2021 08:30","2","102","102","35.15","86.00"], [3387,"10/11/2021 09:00","2","108","108","35.45","87.00"], [3388,"10/11/2021 09:30","2","101","101","36.33","75.00"], [3389,"10/11/2021 10:00","2","84","84","37.27","94.00"], [3390,"10/11/2021 10:30","2","129","129","35.64","59.00"], [3391,"10/11/2021 11:00","2","118","118","34.89","89.00"], [3392,"10/11/2021 11:30","2","128","128","35.79","64.00"], [3393,"10/11/2021 12:00","2","118","118","37.99","97.00"], [3394,"10/11/2021 12:30","2","136","136","35.78","57.00"], [3395,"10/11/2021 13:00","2","118","118","35.27","101.00"], [3396,"10/11/2021 13:30","2","114","114","36.09","59.00"], [3397,"10/11/2021 14:00","2","142","142","36.16","62.00"], [3398,"10/11/2021 14:30","2","115","115","34.36","75.00"], [3399,"10/11/2021 15:00","2","139","139","36.16","74.00"], [3400,"10/11/2021 15:30","2","136","136","33.86","56.00"], [3401,"10/11/2021 16:00","2","129","129","34.17","60.00"], [3402,"10/11/2021 16:30","2","145","145","34.16","60.00"], [3403,"10/11/2021 17:00","2","136","136","33.19","53.00"], [3404,"10/11/2021 17:30","2","109","109","34.10","60.00"], [3405,"10/11/2021 18:00","2","114","114","37.32","64.00"], [3406,"10/11/2021 18:30","2","79","79","39.43","77.00"], [3407,"10/11/2021 19:00","2","77","77","36.69","61.00"], [3408,"10/11/2021 19:30","2","66","66","38.00","76.00"], [3409,"10/11/2021 20:00","2","68","68","37.59","92.00"], [3410,"10/11/2021 20:30","2","51","51","34.86","53.00"], [3411,"10/11/2021 21:00","2","42","42","38.79","50.00"], [3412,"10/11/2021 21:30","2","30","30","41.77","70.00"], [3413,"10/11/2021 22:00","2","37","37","42.78","86.00"], [3414,"10/11/2021 22:30","2","27","27","43.70","93.00"], [3415,"10/11/2021 23:00","2","21","21","42.14","62.00"], [3416,"10/11/2021 23:30","2","11","11","36.45","60.00"], [3417,"11/11/2021 00:00","2","9","9","28.56","43.00"], [3418,"11/11/2021 00:30","2","8","8","44.88","71.00"], [3419,"11/11/2021 01:00","2","12","12","39.33","63.00"], [3420,"11/11/2021 01:30","2","4","4","52.75","59.00"], [3421,"11/11/2021 02:00","2","7","7","44.43","72.00"], [3422,"11/11/2021 02:30","2","4","4","42.50","54.00"], [3423,"11/11/2021 03:00","2","3","3","39.00","40.00"], [3424,"11/11/2021 03:30","2","11","11","50.36","73.00"], [3425,"11/11/2021 04:00","2","13","13","38.62","54.00"], [3426,"11/11/2021 04:30","2","10","10","42.90","53.00"], [3427,"11/11/2021 05:00","2","28","28","42.64","89.00"], [3428,"11/11/2021 05:30","2","46","46","40.93","70.00"], [3429,"11/11/2021 06:00","2","64","64","37.70","59.00"], [3430,"11/11/2021 06:30","2","93","93","36.91","79.00"], [3431,"11/11/2021 07:00","2","126","126","39.52","85.00"], [3432,"11/11/2021 07:30","2","140","140","35.41","60.00"], [3433,"11/11/2021 08:00","2","139","139","38.14","79.00"], [3434,"11/11/2021 08:30","2","115","115","36.52","77.00"], [3435,"11/11/2021 09:00","2","101","101","36.41","89.00"], [3436,"11/11/2021 09:30","2","96","96","36.24","78.00"], [3437,"11/11/2021 10:00","2","117","117","38.29","106.00"], [3438,"11/11/2021 10:30","2","116","116","36.21","80.00"], [3439,"11/11/2021 11:00","2","107","107","35.79","81.00"], [3440,"11/11/2021 11:30","2","119","119","34.76","78.00"], [3441,"11/11/2021 12:00","2","150","150","35.22","62.00"], [3442,"11/11/2021 12:30","2","133","133","36.89","79.00"], [3443,"11/11/2021 13:00","2","155","155","36.15","61.00"], [3444,"11/11/2021 13:30","2","128","128","37.45","86.00"], [3445,"11/11/2021 14:00","2","121","121","36.50","91.00"], [3446,"11/11/2021 14:30","2","132","132","36.04","80.00"], [3447,"11/11/2021 15:00","2","139","139","37.19","86.00"], [3448,"11/11/2021 15:30","2","136","136","36.97","54.00"], [3449,"11/11/2021 16:00","2","111","111","36.39","56.00"], [3450,"11/11/2021 16:30","2","147","147","34.67","86.00"], [3451,"11/11/2021 17:00","2","122","122","33.96","56.00"], [3452,"11/11/2021 17:30","2","116","116","35.58","58.00"], [3453,"11/11/2021 18:00","2","128","128","35.39","51.00"], [3454,"11/11/2021 18:30","2","88","88","35.15","59.00"], [3455,"11/11/2021 19:00","2","93","93","35.87","79.00"], [3456,"11/11/2021 19:30","2","76","76","36.24","71.00"], [3457,"11/11/2021 20:00","2","64","64","39.73","73.00"], [3458,"11/11/2021 20:30","2","41","41","40.27","79.00"], [3459,"11/11/2021 21:00","2","49","49","42.02","93.00"], [3460,"11/11/2021 21:30","2","28","28","41.54","69.00"], [3461,"11/11/2021 22:00","2","34","34","41.97","65.00"], [3462,"11/11/2021 22:30","2","19","19","39.37","66.00"], [3463,"11/11/2021 23:00","2","22","22","39.45","73.00"], [3464,"11/11/2021 23:30","2","17","17","36.18","49.00"], [3465,"12/11/2021 00:00","2","20","20","32.45","63.00"], [3466,"12/11/2021 00:30","2","8","8","42.38","55.00"], [3467,"12/11/2021 01:00","2","8","8","44.75","61.00"], [3468,"12/11/2021 01:30","2","6","6","40.33","59.00"], [3469,"12/11/2021 02:00","2","5","5","44.40","50.00"], [3470,"12/11/2021 02:30","2","3","3","38.33","53.00"], [3471,"12/11/2021 03:00","2","4","4","45.00","58.00"], [3472,"12/11/2021 03:30","2","8","8","43.38","66.00"], [3473,"12/11/2021 04:00","2","14","14","49.21","87.00"], [3474,"12/11/2021 04:30","2","5","5","34.80","46.00"], [3475,"12/11/2021 05:00","2","21","21","37.48","48.00"], [3476,"12/11/2021 05:30","2","47","47","42.81","78.00"], [3477,"12/11/2021 06:00","2","54","54","38.89","61.00"], [3478,"12/11/2021 06:30","2","97","97","38.88","98.00"], [3479,"12/11/2021 07:00","2","139","139","39.19","87.00"], [3480,"12/11/2021 07:30","2","141","141","35.86","74.00"], [3481,"12/11/2021 08:00","2","124","124","36.98","82.00"], [3482,"12/11/2021 08:30","2","113","113","35.05","58.00"], [3483,"12/11/2021 09:00","2","118","118","38.35","99.00"], [3484,"12/11/2021 09:30","2","105","105","37.33","59.00"], [3485,"12/11/2021 10:00","2","114","114","36.35","75.00"], [3486,"12/11/2021 10:30","2","128","128","37.05","82.00"], [3487,"12/11/2021 11:00","2","123","123","36.33","71.00"], [3488,"12/11/2021 11:30","2","124","124","35.04","80.00"], [3489,"12/11/2021 12:00","2","129","129","35.80","57.00"], [3490,"12/11/2021 12:30","2","145","145","36.22","66.00"], [3491,"12/11/2021 13:00","2","150","150","36.98","85.00"], [3492,"12/11/2021 13:30","2","134","134","35.69","90.00"], [3493,"12/11/2021 14:00","2","156","156","35.91","71.00"], [3494,"12/11/2021 14:30","2","114","114","34.44","52.00"], [3495,"12/11/2021 15:00","2","143","143","33.47","53.00"], [3496,"12/11/2021 15:30","2","136","136","36.12","70.00"], [3497,"12/11/2021 16:00","2","122","122","34.38","64.00"], [3498,"12/11/2021 16:30","2","117","117","35.68","53.00"], [3499,"12/11/2021 17:00","2","151","151","35.05","61.00"], [3500,"12/11/2021 17:30","2","129","129","35.49","54.00"], [3501,"12/11/2021 18:00","2","102","102","36.34","78.00"], [3502,"12/11/2021 18:30","2","80","80","35.44","63.00"], [3503,"12/11/2021 19:00","2","92","92","35.03","53.00"], [3504,"12/11/2021 19:30","2","75","75","39.48","59.00"], [3505,"12/11/2021 20:00","2","76","76","36.26","85.00"], [3506,"12/11/2021 20:30","2","47","47","39.77","76.00"], [3507,"12/11/2021 21:00","2","57","57","40.37","62.00"], [3508,"12/11/2021 21:30","2","31","31","43.26","70.00"], [3509,"12/11/2021 22:00","2","38","38","39.92","69.00"], [3510,"12/11/2021 22:30","2","22","22","41.59","58.00"], [3511,"12/11/2021 23:00","2","21","21","38.52","59.00"], [3512,"12/11/2021 23:30","2","19","19","43.00","62.00"], [3513,"13/11/2021 00:00","2","17","17","39.29","54.00"], [3514,"13/11/2021 00:30","2","7","7","35.71","51.00"], [3515,"13/11/2021 01:00","2","10","10","40.20","73.00"], [3516,"13/11/2021 01:30","2","8","8","47.75","74.00"], [3517,"13/11/2021 02:00","2","7","7","31.86","50.00"], [3518,"13/11/2021 02:30","2","6","6","49.50","67.00"], [3519,"13/11/2021 03:00","2","4","4","46.75","61.00"], [3520,"13/11/2021 03:30","2","11","11","41.73","63.00"], [3521,"13/11/2021 04:00","2","9","9","36.56","51.00"], [3522,"13/11/2021 04:30","2","22","22","45.36","79.00"], [3523,"13/11/2021 05:00","2","14","14","44.57","65.00"], [3524,"13/11/2021 05:30","2","19","19","38.89","63.00"], [3525,"13/11/2021 06:00","2","18","18","34.83","63.00"], [3526,"13/11/2021 06:30","2","23","23","39.48","55.00"], [3527,"13/11/2021 07:00","2","35","35","39.80","75.00"], [3528,"13/11/2021 07:30","2","49","49","39.92","67.00"], [3529,"13/11/2021 08:00","2","78","78","39.88","65.00"], [3530,"13/11/2021 08:30","2","69","69","36.97","58.00"], [3531,"13/11/2021 09:00","2","80","80","34.27","59.00"], [3532,"13/11/2021 09:30","2","84","84","38.68","76.00"], [3533,"13/11/2021 10:00","2","118","118","33.50","57.00"], [3534,"13/11/2021 10:30","2","117","117","34.55","55.00"], [3535,"13/11/2021 11:00","2","113","113","35.52","59.00"], [3536,"13/11/2021 11:30","2","113","113","38.91","55.00"], [3537,"13/11/2021 12:00","2","110","110","34.22","54.00"], [3538,"13/11/2021 12:30","2","127","127","35.69","66.00"], [3539,"13/11/2021 13:00","2","97","97","35.47","51.00"], [3540,"13/11/2021 13:30","2","134","134","34.54","56.00"], [3541,"13/11/2021 14:00","2","112","112","35.38","64.00"], [3542,"13/11/2021 14:30","2","114","114","37.25","83.00"], [3543,"13/11/2021 15:00","2","121","121","36.29","57.00"], [3544,"13/11/2021 15:30","2","89","89","36.92","57.00"], [3545,"13/11/2021 16:00","2","114","114","33.39","54.00"], [3546,"13/11/2021 16:30","2","104","104","36.75","106.00"], [3547,"13/11/2021 17:00","2","113","113","33.83","67.00"], [3548,"13/11/2021 17:30","2","94","94","34.56","55.00"], [3549,"13/11/2021 18:00","2","91","91","34.63","66.00"], [3550,"13/11/2021 18:30","2","76","76","36.16","52.00"], [3551,"13/11/2021 19:00","2","57","57","37.16","89.00"], [3552,"13/11/2021 19:30","2","54","54","43.69","89.00"], [3553,"13/11/2021 20:00","2","57","57","39.49","94.00"], [3554,"13/11/2021 20:30","2","38","38","38.26","64.00"], [3555,"13/11/2021 21:00","2","36","36","42.31","97.00"], [3556,"13/11/2021 21:30","2","22","22","40.95","58.00"], [3557,"13/11/2021 22:00","2","37","37","40.19","61.00"], [3558,"13/11/2021 22:30","2","37","37","46.70","101.00"], [3559,"13/11/2021 23:00","2","19","19","39.37","59.00"], [3560,"13/11/2021 23:30","2","29","29","39.59","70.00"], [3561,"14/11/2021 00:00","2","23","23","45.13","87.00"], [3562,"14/11/2021 00:30","2","19","19","38.63","77.00"], [3563,"14/11/2021 01:00","2","19","19","43.26","79.00"], [3564,"14/11/2021 01:30","2","16","16","40.69","59.00"], [3565,"14/11/2021 02:00","2","10","10","42.10","70.00"], [3566,"14/11/2021 02:30","2","5","5","41.60","44.00"], [3567,"14/11/2021 03:00","2","7","7","45.71","70.00"], [3568,"14/11/2021 03:30","2","14","14","42.86","76.00"], [3569,"14/11/2021 04:00","2","5","5","46.00","60.00"], [3570,"14/11/2021 04:30","2","13","13","48.15","64.00"], [3571,"14/11/2021 05:00","2","10","10","49.50","57.00"], [3572,"14/11/2021 05:30","2","13","13","42.54","56.00"], [3573,"14/11/2021 06:00","2","6","6","44.83","54.00"], [3574,"14/11/2021 06:30","2","4","4","38.75","64.00"], [3575,"14/11/2021 07:00","2","9","9","40.89","59.00"], [3576,"14/11/2021 07:30","2","15","15","42.53","55.00"], [3577,"14/11/2021 08:00","2","18","18","39.83","50.00"], [3578,"14/11/2021 08:30","2","21","21","38.52","53.00"], [3579,"14/11/2021 09:00","2","26","26","39.31","70.00"], [3580,"14/11/2021 09:30","2","37","37","40.30","63.00"], [3581,"14/11/2021 10:00","2","45","45","37.04","51.00"], [3582,"14/11/2021 10:30","2","57","57","38.63","54.00"], [3583,"14/11/2021 11:00","2","65","65","38.62","57.00"], [3584,"14/11/2021 11:30","2","66","66","40.30","57.00"], [3585,"14/11/2021 12:00","2","61","61","40.93","68.00"], [3586,"14/11/2021 12:30","2","61","61","40.03","52.00"], [3587,"14/11/2021 13:00","2","56","56","38.38","62.00"], [3588,"14/11/2021 13:30","2","67","67","38.57","59.00"], [3589,"14/11/2021 14:00","2","68","68","40.81","105.00"], [3590,"14/11/2021 14:30","2","66","66","39.98","59.00"], [3591,"14/11/2021 15:00","2","65","65","39.00","54.00"], [3592,"14/11/2021 15:30","2","68","68","39.24","71.00"], [3593,"14/11/2021 16:00","2","58","58","37.05","55.00"], [3594,"14/11/2021 16:30","2","62","62","38.58","68.00"], [3595,"14/11/2021 17:00","2","63","63","39.19","84.00"], [3596,"14/11/2021 17:30","2","59","59","38.36","57.00"], [3597,"14/11/2021 18:00","2","69","69","36.33","56.00"], [3598,"14/11/2021 18:30","2","49","49","38.73","59.00"], [3599,"14/11/2021 19:00","2","45","45","40.93","59.00"], [3600,"14/11/2021 19:30","2","37","37","40.19","53.00"], [3601,"14/11/2021 20:00","2","45","45","39.47","77.00"], [3602,"14/11/2021 20:30","2","31","31","42.00","69.00"], [3603,"14/11/2021 21:00","2","45","45","41.24","84.00"], [3604,"14/11/2021 21:30","2","26","26","45.12","107.00"], [3605,"14/11/2021 22:00","2","20","20","42.65","69.00"], [3606,"14/11/2021 22:30","2","18","18","44.17","62.00"], [3607,"14/11/2021 23:00","2","6","6","37.17","60.00"], [3608,"14/11/2021 23:30","2","6","6","37.33","56.00"], [3609,"15/11/2021 00:00","2","9","9","44.11","64.00"], [3610,"15/11/2021 00:30","2","2","2","29.50","32.00"], [3611,"15/11/2021 01:00","2","8","8","40.88","49.00"], [3612,"15/11/2021 01:30","2","8","8","37.75","48.00"], [3613,"15/11/2021 02:00","2","1","1","22.00","22.00"], [3614,"15/11/2021 02:30","2","3","3","53.67","71.00"], [3615,"15/11/2021 03:00","2","2","2","41.50","45.00"], [3616,"15/11/2021 03:30","2","4","4","41.75","48.00"], [3617,"15/11/2021 04:00","2","6","6","35.67","46.00"], [3618,"15/11/2021 04:30","2","17","17","43.88","72.00"], [3619,"15/11/2021 05:00","2","24","24","42.58","61.00"], [3620,"15/11/2021 05:30","2","36","36","39.89","81.00"], [3621,"15/11/2021 06:00","2","54","54","38.65","59.00"], [3622,"15/11/2021 06:30","2","107","107","38.79","85.00"], [3623,"15/11/2021 07:00","2","111","111","38.35","63.00"], [3624,"15/11/2021 07:30","2","118","118","34.77","70.00"], [3625,"15/11/2021 08:00","2","129","129","36.44","93.00"], [3626,"15/11/2021 08:30","2","121","121","34.83","53.00"], [3627,"15/11/2021 09:00","2","135","135","36.54","87.00"], [3628,"15/11/2021 09:30","2","93","93","34.26","51.00"], [3629,"15/11/2021 10:00","2","115","115","34.69","64.00"], [3630,"15/11/2021 10:30","2","104","104","32.94","82.00"], [3631,"15/11/2021 11:00","2","114","114","32.90","56.00"], [3632,"15/11/2021 11:30","2","125","125","32.30","63.00"], [3633,"15/11/2021 12:00","2","121","121","35.50","80.00"], [3634,"15/11/2021 12:30","2","133","133","35.27","61.00"], [3635,"15/11/2021 13:00","2","129","129","34.07","61.00"], [3636,"15/11/2021 13:30","2","115","115","34.68","76.00"], [3637,"15/11/2021 14:00","2","131","131","34.72","59.00"], [3638,"15/11/2021 14:30","2","122","122","34.37","51.00"], [3639,"15/11/2021 15:00","2","123","123","30.80","50.00"], [3640,"15/11/2021 15:30","2","157","157","34.05","82.00"], [3641,"15/11/2021 16:00","2","136","136","31.92","52.00"], [3642,"15/11/2021 16:30","2","142","142","34.40","57.00"], [3643,"15/11/2021 17:00","2","113","113","32.65","53.00"], [3644,"15/11/2021 17:30","2","119","119","36.16","54.00"], [3645,"15/11/2021 18:00","2","95","95","34.09","55.00"], [3646,"15/11/2021 18:30","2","101","101","34.94","53.00"], [3647,"15/11/2021 19:00","2","94","94","37.37","63.00"], [3648,"15/11/2021 19:30","2","71","71","38.83","100.00"], [3649,"15/11/2021 20:00","2","52","52","35.23","93.00"], [3650,"15/11/2021 20:30","2","42","42","37.93","58.00"], [3651,"15/11/2021 21:00","2","44","44","39.27","78.00"], [3652,"15/11/2021 21:30","2","28","28","40.11","62.00"], [3653,"15/11/2021 22:00","2","25","25","38.40","60.00"], [3654,"15/11/2021 22:30","2","20","20","42.25","59.00"], [3655,"15/11/2021 23:00","2","12","12","45.50","92.00"], [3656,"15/11/2021 23:30","2","14","14","50.00","67.00"], [3657,"16/11/2021 00:00","2","4","4","28.50","41.00"], [3658,"16/11/2021 00:30","2","4","4","43.00","53.00"], [3659,"16/11/2021 01:00","2","12","12","39.83","53.00"], [3660,"16/11/2021 01:30","2","1","1","44.00","44.00"], [3661,"16/11/2021 02:00","2","5","5","43.20","58.00"], [3662,"16/11/2021 02:30","2","2","2","36.50","38.00"], [3663,"16/11/2021 03:00","2","11","11","39.18","52.00"], [3664,"16/11/2021 03:30","2","5","5","40.80","52.00"], [3665,"16/11/2021 04:00","2","6","6","42.17","69.00"], [3666,"16/11/2021 04:30","2","8","8","44.75","79.00"], [3667,"16/11/2021 05:00","2","17","17","41.00","63.00"], [3668,"16/11/2021 05:30","2","45","45","42.33","82.00"], [3669,"16/11/2021 06:00","2","55","55","40.35","83.00"], [3670,"16/11/2021 06:30","2","112","112","37.10","71.00"], [3671,"16/11/2021 07:00","2","116","116","39.76","100.00"], [3672,"16/11/2021 07:30","2","131","131","35.79","78.00"], [3673,"16/11/2021 08:00","2","136","136","37.48","80.00"], [3674,"16/11/2021 08:30","2","128","128","37.12","83.00"], [3675,"16/11/2021 09:00","2","100","100","37.67","88.00"], [3676,"16/11/2021 09:30","2","103","103","35.77","88.00"], [3677,"16/11/2021 10:00","2","109","109","35.50","84.00"], [3678,"16/11/2021 10:30","2","117","117","36.62","80.00"], [3679,"16/11/2021 11:00","2","117","117","35.59","60.00"], [3680,"16/11/2021 11:30","2","110","110","34.57","88.00"], [3681,"16/11/2021 12:00","2","131","131","35.87","58.00"], [3682,"16/11/2021 12:30","2","133","133","35.89","88.00"], [3683,"16/11/2021 13:00","2","103","103","35.66","86.00"], [3684,"16/11/2021 13:30","2","120","120","35.71","56.00"], [3685,"16/11/2021 14:00","2","122","122","34.13","60.00"], [3686,"16/11/2021 14:30","2","142","142","34.99","93.00"], [3687,"16/11/2021 15:00","2","124","124","35.15","59.00"], [3688,"16/11/2021 15:30","2","137","137","37.89","93.00"], [3689,"16/11/2021 16:00","2","144","144","35.33","93.00"], [3690,"16/11/2021 16:30","2","139","139","34.63","92.00"], [3691,"16/11/2021 17:00","2","122","122","32.47","58.00"], [3692,"16/11/2021 17:30","2","127","127","33.51","61.00"], [3693,"16/11/2021 18:00","2","117","117","35.16","57.00"], [3694,"16/11/2021 18:30","2","112","112","36.25","61.00"], [3695,"16/11/2021 19:00","2","104","104","39.89","103.00"], [3696,"16/11/2021 19:30","2","70","70","40.01","95.00"], [3697,"16/11/2021 20:00","2","47","47","42.17","107.00"], [3698,"16/11/2021 20:30","2","48","48","39.60","69.00"], [3699,"16/11/2021 21:00","2","26","26","41.38","102.00"], [3700,"16/11/2021 21:30","2","20","20","39.95","54.00"], [3701,"16/11/2021 22:00","2","38","38","40.50","56.00"], [3702,"16/11/2021 22:30","2","17","17","39.06","59.00"], [3703,"16/11/2021 23:00","2","18","18","35.22","50.00"], [3704,"16/11/2021 23:30","2","12","12","45.67","86.00"], [3705,"17/11/2021 00:00","2","3","3","26.33","42.00"], [3706,"17/11/2021 00:30","2","5","5","42.80","72.00"], [3707,"17/11/2021 01:00","2","13","13","40.31","58.00"], [3708,"17/11/2021 01:30","2","2","2","61.50","65.00"], [3709,"17/11/2021 02:00","2","10","10","44.90","62.00"], [3710,"17/11/2021 02:30","2","3","3","43.67","51.00"], [3711,"17/11/2021 03:00","2","5","5","44.60","51.00"], [3712,"17/11/2021 03:30","2","7","7","36.00","50.00"], [3713,"17/11/2021 04:00","2","6","6","34.00","52.00"], [3714,"17/11/2021 04:30","2","15","15","45.20","69.00"], [3715,"17/11/2021 05:00","2","21","21","37.24","55.00"], [3716,"17/11/2021 05:30","2","45","45","38.73","63.00"], [3717,"17/11/2021 06:00","2","72","72","36.68","94.00"], [3718,"17/11/2021 06:30","2","106","106","36.66","59.00"], [3719,"17/11/2021 07:00","2","134","134","39.59","72.00"], [3720,"17/11/2021 07:30","2","144","144","36.65","90.00"], [3721,"17/11/2021 08:00","2","114","114","38.07","89.00"], [3722,"17/11/2021 08:30","2","117","117","36.44","107.00"], [3723,"17/11/2021 09:00","2","89","89","36.16","82.00"], [3724,"17/11/2021 09:30","2","110","110","35.10","84.00"], [3725,"17/11/2021 10:00","2","93","93","36.61","90.00"], [3726,"17/11/2021 10:30","2","103","103","37.66","83.00"], [3727,"17/11/2021 11:00","2","96","96","34.52","57.00"], [3728,"17/11/2021 11:30","2","123","123","36.15","86.00"], [3729,"17/11/2021 12:00","2","136","136","36.36","70.00"], [3730,"17/11/2021 12:30","2","143","143","36.24","84.00"], [3731,"17/11/2021 13:00","2","142","142","35.49","88.00"], [3732,"17/11/2021 13:30","2","121","121","37.52","86.00"], [3733,"17/11/2021 14:00","2","111","111","34.76","55.00"], [3734,"17/11/2021 14:30","2","127","127","36.16","79.00"], [3735,"17/11/2021 15:00","2","135","135","36.05","82.00"], [3736,"17/11/2021 15:30","2","124","124","37.08","75.00"], [3737,"17/11/2021 16:00","2","150","150","34.27","76.00"], [3738,"17/11/2021 16:30","2","130","130","34.63","55.00"], [3739,"17/11/2021 17:00","2","124","124","35.80","58.00"], [3740,"17/11/2021 17:30","2","114","114","32.88","56.00"], [3741,"17/11/2021 18:00","2","108","108","37.31","76.00"], [3742,"17/11/2021 18:30","2","101","101","31.72","50.00"], [3743,"17/11/2021 19:00","2","90","90","36.94","98.00"], [3744,"17/11/2021 19:30","2","71","71","34.20","77.00"], [3745,"17/11/2021 20:00","2","59","59","38.54","101.00"], [3746,"17/11/2021 20:30","2","48","48","36.52","99.00"], [3747,"17/11/2021 21:00","2","41","41","41.73","102.00"], [3748,"17/11/2021 21:30","2","32","32","38.72","58.00"], [3749,"17/11/2021 22:00","2","22","22","38.91","56.00"], [3750,"17/11/2021 22:30","2","18","18","38.78","53.00"], [3751,"17/11/2021 23:00","2","18","18","38.17","59.00"], [3752,"17/11/2021 23:30","2","17","17","36.94","47.00"], [3753,"18/11/2021 00:00","2","9","9","37.89","55.00"], [3754,"18/11/2021 00:30","2","5","5","45.20","54.00"], [3755,"18/11/2021 01:00","2","11","11","36.00","48.00"], [3756,"18/11/2021 01:30","2","10","10","43.10","51.00"], [3757,"18/11/2021 02:00","2","4","4","37.50","48.00"], [3758,"18/11/2021 03:00","2","7","7","42.43","59.00"], [3759,"18/11/2021 03:30","2","7","7","37.86","49.00"], [3760,"18/11/2021 04:00","2","3","3","38.67","54.00"], [3761,"18/11/2021 04:30","2","16","16","43.44","71.00"], [3762,"18/11/2021 05:00","2","20","20","39.10","49.00"], [3763,"18/11/2021 05:30","2","46","46","37.15","56.00"], [3764,"18/11/2021 06:00","2","60","60","38.05","98.00"], [3765,"18/11/2021 06:30","2","102","102","35.63","57.00"], [3766,"18/11/2021 07:00","2","120","120","39.53","97.00"], [3767,"18/11/2021 07:30","2","141","141","35.24","76.00"], [3768,"18/11/2021 08:00","2","139","139","35.51","77.00"], [3769,"18/11/2021 08:30","2","125","125","37.44","89.00"], [3770,"18/11/2021 09:00","2","89","89","37.46","83.00"], [3771,"18/11/2021 09:30","2","119","119","36.36","89.00"], [3772,"18/11/2021 10:00","2","122","122","36.89","89.00"], [3773,"18/11/2021 10:30","2","105","105","35.18","84.00"], [3774,"18/11/2021 11:00","2","118","118","35.38","54.00"], [3775,"18/11/2021 11:30","2","124","124","34.40","82.00"], [3776,"18/11/2021 12:00","2","131","131","36.70","90.00"], [3777,"18/11/2021 12:30","2","123","123","35.97","64.00"], [3778,"18/11/2021 13:00","2","135","135","33.79","63.00"], [3779,"18/11/2021 13:30","2","115","115","36.53","101.00"], [3780,"18/11/2021 14:00","2","132","132","32.61","54.00"], [3781,"18/11/2021 14:30","2","123","123","35.94","95.00"], [3782,"18/11/2021 15:00","2","114","114","37.46","75.00"], [3783,"18/11/2021 15:30","2","150","150","34.41","71.00"], [3784,"18/11/2021 16:00","2","131","131","35.54","101.00"], [3785,"18/11/2021 16:30","2","137","137","33.14","59.00"], [3786,"18/11/2021 17:00","2","125","125","32.86","84.00"], [3787,"18/11/2021 17:30","2","122","122","34.01","52.00"], [3788,"18/11/2021 18:00","2","114","114","35.02","55.00"], [3789,"18/11/2021 18:30","2","108","108","37.98","96.00"], [3790,"18/11/2021 19:00","2","84","84","36.31","56.00"], [3791,"18/11/2021 19:30","2","78","78","38.74","93.00"], [3792,"18/11/2021 20:00","2","72","72","34.10","56.00"], [3793,"18/11/2021 20:30","2","57","57","37.86","82.00"], [3794,"18/11/2021 21:00","2","63","63","41.51","106.00"], [3795,"18/11/2021 21:30","2","40","40","42.08","64.00"], [3796,"18/11/2021 22:00","2","42","42","40.98","86.00"], [3797,"18/11/2021 22:30","2","26","26","37.88","59.00"], [3798,"18/11/2021 23:00","2","11","11","38.64","53.00"], [3799,"18/11/2021 23:30","2","15","15","41.13","55.00"], [3800,"19/11/2021 00:00","2","10","10","39.60","53.00"], [3801,"19/11/2021 00:30","2","7","7","46.57","54.00"], [3802,"19/11/2021 01:00","2","16","16","43.62","57.00"], [3803,"19/11/2021 01:30","2","13","13","44.92","61.00"], [3804,"19/11/2021 02:00","2","6","6","53.33","83.00"], [3805,"19/11/2021 02:30","2","3","3","44.33","49.00"], [3806,"19/11/2021 03:00","2","2","2","36.50","43.00"], [3807,"19/11/2021 03:30","2","6","6","42.17","62.00"], [3808,"19/11/2021 04:00","2","8","8","38.88","60.00"], [3809,"19/11/2021 04:30","2","13","13","38.62","59.00"], [3810,"19/11/2021 05:00","2","18","18","39.44","54.00"], [3811,"19/11/2021 05:30","2","35","35","40.00","71.00"], [3812,"19/11/2021 06:00","2","54","54","37.78","60.00"], [3813,"19/11/2021 06:30","2","93","93","37.16","58.00"], [3814,"19/11/2021 07:00","2","126","126","39.07","90.00"], [3815,"19/11/2021 07:30","2","136","136","34.76","78.00"], [3816,"19/11/2021 08:00","2","112","112","34.60","70.00"], [3817,"19/11/2021 08:30","2","125","125","34.53","52.00"], [3818,"19/11/2021 09:00","2","126","126","36.66","98.00"], [3819,"19/11/2021 09:30","2","127","127","36.34","74.00"], [3820,"19/11/2021 10:00","2","109","109","35.94","73.00"], [3821,"19/11/2021 10:30","2","130","130","35.72","80.00"], [3822,"19/11/2021 11:00","2","157","157","35.57","68.00"], [3823,"19/11/2021 11:30","2","145","145","34.70","82.00"], [3824,"19/11/2021 12:00","2","137","137","34.87","59.00"], [3825,"19/11/2021 12:30","2","144","144","36.34","54.00"], [3826,"19/11/2021 13:00","2","156","156","35.29","94.00"], [3827,"19/11/2021 13:30","2","129","129","36.46","68.00"], [3828,"19/11/2021 14:00","2","142","142","34.73","92.00"], [3829,"19/11/2021 14:30","2","129","129","33.58","59.00"], [3830,"19/11/2021 15:00","2","146","146","34.92","79.00"], [3831,"19/11/2021 15:30","2","144","144","34.95","58.00"], [3832,"19/11/2021 16:00","2","139","139","35.23","71.00"], [3833,"19/11/2021 16:30","2","132","132","35.51","94.00"], [3834,"19/11/2021 17:00","2","119","119","33.66","56.00"], [3835,"19/11/2021 17:30","2","129","129","37.43","84.00"], [3836,"19/11/2021 18:00","2","109","109","35.15","74.00"], [3837,"19/11/2021 18:30","2","86","86","37.41","87.00"], [3838,"19/11/2021 19:00","2","99","99","37.65","84.00"], [3839,"19/11/2021 19:30","2","87","87","38.90","78.00"], [3840,"19/11/2021 20:00","2","70","70","39.51","99.00"], [3841,"19/11/2021 20:30","2","49","49","40.84","95.00"], [3842,"19/11/2021 21:00","2","52","52","41.10","96.00"], [3843,"19/11/2021 21:30","2","36","36","40.25","57.00"], [3844,"19/11/2021 22:00","2","44","44","39.50","72.00"], [3845,"19/11/2021 22:30","2","19","19","36.26","49.00"], [3846,"19/11/2021 23:00","2","21","21","40.86","53.00"], [3847,"19/11/2021 23:30","2","16","16","39.75","60.00"], [3848,"20/11/2021 00:00","2","21","21","40.90","66.00"], [3849,"20/11/2021 00:30","2","15","15","40.27","62.00"], [3850,"20/11/2021 01:00","2","9","9","35.56","43.00"], [3851,"20/11/2021 01:30","2","3","3","44.67","53.00"], [3852,"20/11/2021 02:00","2","7","7","42.57","59.00"], [3853,"20/11/2021 02:30","2","9","9","44.67","69.00"], [3854,"20/11/2021 03:00","2","7","7","45.14","68.00"], [3855,"20/11/2021 03:30","2","6","6","40.33","58.00"], [3856,"20/11/2021 04:00","2","10","10","42.30","54.00"], [3857,"20/11/2021 04:30","2","13","13","37.92","66.00"], [3858,"20/11/2021 05:00","2","14","14","45.64","65.00"], [3859,"20/11/2021 05:30","2","16","16","38.56","47.00"], [3860,"20/11/2021 06:00","2","26","26","40.54","70.00"], [3861,"20/11/2021 06:30","2","25","25","39.80","53.00"], [3862,"20/11/2021 07:00","2","30","30","35.60","55.00"], [3863,"20/11/2021 07:30","2","53","53","38.68","64.00"], [3864,"20/11/2021 08:00","2","63","63","38.70","52.00"], [3865,"20/11/2021 08:30","2","64","64","38.20","64.00"], [3866,"20/11/2021 09:00","2","90","90","37.50","66.00"], [3867,"20/11/2021 09:30","2","105","105","35.49","55.00"], [3868,"20/11/2021 10:00","2","113","113","33.55","49.00"], [3869,"20/11/2021 10:30","2","129","129","35.14","80.00"], [3870,"20/11/2021 11:00","2","150","150","34.29","58.00"], [3871,"20/11/2021 11:30","2","109","109","34.27","58.00"], [3872,"20/11/2021 12:00","2","112","112","35.90","92.00"], [3873,"20/11/2021 12:30","2","126","126","34.71","57.00"], [3874,"20/11/2021 13:00","2","129","129","34.74","58.00"], [3875,"20/11/2021 13:30","2","117","117","36.26","69.00"], [3876,"20/11/2021 14:00","2","145","145","33.32","63.00"], [3877,"20/11/2021 14:30","2","118","118","37.08","70.00"], [3878,"20/11/2021 15:00","2","107","107","33.44","69.00"], [3879,"20/11/2021 15:30","2","125","125","35.24","56.00"], [3880,"20/11/2021 16:00","2","104","104","35.29","54.00"], [3881,"20/11/2021 16:30","2","133","133","33.62","66.00"], [3882,"20/11/2021 17:00","2","124","124","34.60","67.00"], [3883,"20/11/2021 17:30","2","92","92","36.39","60.00"], [3884,"20/11/2021 18:00","2","115","115","34.41","60.00"], [3885,"20/11/2021 18:30","2","92","92","35.66","76.00"], [3886,"20/11/2021 19:00","2","83","83","37.96","62.00"], [3887,"20/11/2021 19:30","2","61","61","36.82","94.00"], [3888,"20/11/2021 20:00","2","41","41","37.39","81.00"], [3889,"20/11/2021 20:30","2","49","49","42.31","72.00"], [3890,"20/11/2021 21:00","2","47","47","40.85","101.00"], [3891,"20/11/2021 21:30","2","35","35","38.31","55.00"], [3892,"20/11/2021 22:00","2","50","50","43.10","68.00"], [3893,"20/11/2021 22:30","2","35","35","39.83","60.00"], [3894,"20/11/2021 23:00","2","22","22","39.91","63.00"], [3895,"20/11/2021 23:30","2","20","20","39.60","59.00"], [3896,"21/11/2021 00:00","2","17","17","39.76","59.00"], [3897,"21/11/2021 00:30","2","17","17","46.47","67.00"], [3898,"21/11/2021 01:00","2","11","11","38.82","53.00"], [3899,"21/11/2021 01:30","2","13","13","43.54","56.00"], [3900,"21/11/2021 02:00","2","6","6","48.67","62.00"], [3901,"21/11/2021 02:30","2","12","12","41.33","66.00"], [3902,"21/11/2021 03:00","2","10","10","43.50","66.00"], [3903,"21/11/2021 03:30","2","6","6","54.33","77.00"], [3904,"21/11/2021 04:00","2","9","9","43.33","67.00"], [3905,"21/11/2021 04:30","2","6","6","39.33","51.00"], [3906,"21/11/2021 05:00","2","8","8","42.62","64.00"], [3907,"21/11/2021 05:30","2","12","12","43.83","56.00"], [3908,"21/11/2021 06:00","2","3","3","32.33","41.00"], [3909,"21/11/2021 06:30","2","6","6","42.17","53.00"], [3910,"21/11/2021 07:00","2","6","6","33.00","45.00"], [3911,"21/11/2021 07:30","2","12","12","42.58","61.00"], [3912,"21/11/2021 08:00","2","23","23","42.43","97.00"], [3913,"21/11/2021 08:30","2","18","18","34.61","46.00"], [3914,"21/11/2021 09:00","2","32","32","40.91","54.00"], [3915,"21/11/2021 09:30","2","32","32","39.06","62.00"], [3916,"21/11/2021 10:00","2","50","50","38.70","62.00"], [3917,"21/11/2021 10:30","2","50","50","43.16","56.00"], [3918,"21/11/2021 11:00","2","68","68","40.91","56.00"], [3919,"21/11/2021 11:30","2","62","62","41.06","72.00"], [3920,"21/11/2021 12:00","2","53","53","40.45","56.00"], [3921,"21/11/2021 12:30","2","64","64","41.34","64.00"], [3922,"21/11/2021 13:00","2","77","77","39.51","68.00"], [3923,"21/11/2021 13:30","2","61","61","41.98","90.00"], [3924,"21/11/2021 14:00","2","69","69","38.81","65.00"], [3925,"21/11/2021 14:30","2","57","57","42.05","61.00"], [3926,"21/11/2021 15:00","2","70","70","40.31","60.00"], [3927,"21/11/2021 15:30","2","52","52","40.23","68.00"], [3928,"21/11/2021 16:00","2","74","74","36.84","97.00"], [3929,"21/11/2021 16:30","2","64","64","39.45","57.00"], [3930,"21/11/2021 17:00","2","68","68","40.21","60.00"], [3931,"21/11/2021 17:30","2","80","80","39.81","55.00"], [3932,"21/11/2021 18:00","2","68","68","39.54","53.00"], [3933,"21/11/2021 18:30","2","66","66","38.55","66.00"], [3934,"21/11/2021 19:00","2","41","41","37.12","54.00"], [3935,"21/11/2021 19:30","2","50","50","42.30","70.00"], [3936,"21/11/2021 20:00","2","44","44","42.39","74.00"], [3937,"21/11/2021 20:30","2","42","42","42.83","82.00"], [3938,"21/11/2021 21:00","2","46","46","38.28","59.00"], [3939,"21/11/2021 21:30","2","25","25","49.92","114.00"], [3940,"21/11/2021 22:00","2","18","18","40.28","62.00"], [3941,"21/11/2021 22:30","2","23","23","39.74","59.00"], [3942,"21/11/2021 23:00","2","11","11","41.45","52.00"], [3943,"21/11/2021 23:30","2","9","9","43.67","60.00"], [3944,"22/11/2021 00:00","2","10","10","37.60","52.00"], [3945,"22/11/2021 00:30","2","7","7","45.86","63.00"], [3946,"22/11/2021 01:00","2","9","9","43.89","63.00"], [3947,"22/11/2021 01:30","2","3","3","46.33","63.00"], [3948,"22/11/2021 02:00","2","6","6","33.00","43.00"], [3949,"22/11/2021 02:30","2","1","1","36.00","36.00"], [3950,"22/11/2021 03:00","2","3","3","39.00","39.00"], [3951,"22/11/2021 03:30","2","7","7","40.43","48.00"], [3952,"22/11/2021 04:00","2","7","7","37.29","61.00"], [3953,"22/11/2021 04:30","2","15","15","44.27","63.00"], [3954,"22/11/2021 05:00","2","18","18","38.83","48.00"], [3955,"22/11/2021 05:30","2","38","38","42.55","78.00"], [3956,"22/11/2021 06:00","2","65","65","39.48","56.00"], [3957,"22/11/2021 06:30","2","122","122","39.94","72.00"], [3958,"22/11/2021 07:00","2","131","131","37.44","90.00"], [3959,"22/11/2021 07:30","2","145","145","34.30","58.00"], [3960,"22/11/2021 08:00","2","129","129","35.30","72.00"], [3961,"22/11/2021 08:30","2","126","126","34.25","60.00"], [3962,"22/11/2021 09:00","2","106","106","34.76","64.00"], [3963,"22/11/2021 09:30","2","105","105","36.83","94.00"], [3964,"22/11/2021 10:00","2","147","147","34.35","81.00"], [3965,"22/11/2021 10:30","2","137","137","36.05","54.00"], [3966,"22/11/2021 11:00","2","116","116","36.39","88.00"], [3967,"22/11/2021 11:30","2","136","136","35.48","77.00"], [3968,"22/11/2021 12:00","2","112","112","32.98","73.00"], [3969,"22/11/2021 12:30","2","130","130","36.77","64.00"], [3970,"22/11/2021 13:00","2","132","132","34.58","69.00"], [3971,"22/11/2021 13:30","2","135","135","34.98","80.00"], [3972,"22/11/2021 14:00","2","103","103","35.65","72.00"], [3973,"22/11/2021 14:30","2","131","131","34.75","56.00"], [3974,"22/11/2021 15:00","2","109","109","34.39","50.00"], [3975,"22/11/2021 15:30","2","134","134","35.94","93.00"], [3976,"22/11/2021 16:00","2","131","131","34.68","69.00"], [3977,"22/11/2021 16:30","2","134","134","34.90","61.00"], [3978,"22/11/2021 17:00","2","107","107","35.19","53.00"], [3979,"22/11/2021 17:30","2","113","113","35.19","85.00"], [3980,"22/11/2021 18:00","2","97","97","36.13","61.00"], [3981,"22/11/2021 18:30","2","106","106","37.02","63.00"], [3982,"22/11/2021 19:00","2","80","80","36.94","62.00"], [3983,"22/11/2021 19:30","2","63","63","38.94","76.00"], [3984,"22/11/2021 20:00","2","56","56","38.11","59.00"], [3985,"22/11/2021 20:30","2","40","40","39.15","91.00"], [3986,"22/11/2021 21:00","2","34","34","40.15","66.00"], [3987,"22/11/2021 21:30","2","19","19","37.26","53.00"], [3988,"22/11/2021 22:00","2","49","49","37.29","66.00"], [3989,"22/11/2021 22:30","2","19","19","38.05","72.00"], [3990,"22/11/2021 23:00","2","15","15","40.80","60.00"], [3991,"22/11/2021 23:30","2","15","15","39.07","53.00"], [3992,"23/11/2021 00:00","2","11","11","39.36","64.00"], [3993,"23/11/2021 00:30","2","6","6","40.17","60.00"], [3994,"23/11/2021 01:00","2","3","3","41.00","50.00"], [3995,"23/11/2021 01:30","2","5","5","45.40","55.00"], [3996,"23/11/2021 02:00","2","4","4","39.00","47.00"], [3997,"23/11/2021 02:30","2","5","5","35.80","52.00"], [3998,"23/11/2021 03:00","2","3","3","45.67","54.00"], [3999,"23/11/2021 03:30","2","7","7","47.71","62.00"], [4000,"23/11/2021 04:00","2","9","9","38.78","48.00"], [4001,"23/11/2021 04:30","2","11","11","40.27","50.00"], [4002,"23/11/2021 05:00","2","21","21","46.10","66.00"], [4003,"23/11/2021 05:30","2","24","24","40.71","55.00"], [4004,"23/11/2021 06:00","2","64","64","37.84","54.00"], [4005,"23/11/2021 06:30","2","118","118","39.01","67.00"], [4006,"23/11/2021 07:00","2","116","116","37.91","80.00"], [4007,"23/11/2021 07:30","2","150","150","35.47","59.00"], [4008,"23/11/2021 08:00","2","129","129","36.78","76.00"], [4009,"23/11/2021 08:30","2","119","119","34.85","52.00"], [4010,"23/11/2021 09:00","2","98","98","36.04","72.00"], [4011,"23/11/2021 09:30","2","127","127","35.59","78.00"], [4012,"23/11/2021 10:00","2","110","110","37.45","77.00"], [4013,"23/11/2021 10:30","2","114","114","37.02","88.00"], [4014,"23/11/2021 11:00","2","126","126","36.48","86.00"], [4015,"23/11/2021 11:30","2","112","112","36.21","81.00"], [4016,"23/11/2021 12:00","2","99","99","36.48","97.00"], [4017,"23/11/2021 12:30","2","131","131","35.99","80.00"], [4018,"23/11/2021 13:00","2","132","132","35.31","83.00"], [4019,"23/11/2021 13:30","2","119","119","38.61","98.00"], [4020,"23/11/2021 14:00","2","121","121","35.82","64.00"], [4021,"23/11/2021 14:30","2","116","116","33.82","48.00"], [4022,"23/11/2021 15:00","2","137","137","34.69","77.00"], [4023,"23/11/2021 15:30","2","122","122","33.58","51.00"], [4024,"23/11/2021 16:00","2","133","133","33.71","56.00"], [4025,"23/11/2021 16:30","2","146","146","34.90","51.00"], [4026,"23/11/2021 17:00","2","125","125","35.88","92.00"], [4027,"23/11/2021 17:30","2","120","120","35.01","58.00"], [4028,"23/11/2021 18:00","2","105","105","36.11","82.00"], [4029,"23/11/2021 18:30","2","97","97","38.01","57.00"], [4030,"23/11/2021 19:00","2","91","91","38.46","59.00"], [4031,"23/11/2021 19:30","2","58","58","37.36","60.00"], [4032,"23/11/2021 20:00","2","67","67","40.85","72.00"], [4033,"23/11/2021 20:30","2","53","53","36.62","73.00"], [4034,"23/11/2021 21:00","2","50","50","39.78","82.00"], [4035,"23/11/2021 21:30","2","27","27","38.15","53.00"], [4036,"23/11/2021 22:00","2","28","28","37.79","54.00"], [4037,"23/11/2021 22:30","2","14","14","41.86","63.00"], [4038,"23/11/2021 23:00","2","20","20","41.15","58.00"], [4039,"23/11/2021 23:30","2","7","7","38.86","60.00"], [4040,"27/11/2021 11:30","2","46","46","36.59","58.00"], [4041,"27/11/2021 12:00","2","127","127","35.84","107.00"], [4042,"27/11/2021 12:30","2","121","121","35.62","53.00"], [4043,"27/11/2021 13:00","2","115","115","35.89","55.00"], [4044,"27/11/2021 13:30","2","106","106","35.13","60.00"], [4045,"27/11/2021 14:00","2","112","112","35.18","61.00"], [4046,"27/11/2021 14:30","2","110","110","35.12","53.00"], [4047,"27/11/2021 15:00","2","109","109","36.26","67.00"], [4048,"27/11/2021 15:30","2","124","124","34.26","54.00"], [4049,"27/11/2021 16:00","2","86","86","34.36","94.00"], [4050,"28/11/2021 10:00","2","6","6","45.00","53.00"], [4051,"28/11/2021 10:30","2","61","61","39.77","67.00"], [4052,"28/11/2021 11:00","2","69","69","41.14","75.00"], [4053,"28/11/2021 11:30","2","65","65","42.18","79.00"], [4054,"28/11/2021 12:00","2","67","67","40.76","61.00"], [4055,"28/11/2021 12:30","2","70","70","41.17","76.00"], [4056,"28/11/2021 13:00","2","71","71","41.44","57.00"], [4057,"28/11/2021 13:30","2","74","74","42.41","93.00"], [4058,"28/11/2021 14:00","2","67","67","41.45","60.00"], [4059,"28/11/2021 14:30","2","61","61","39.84","69.00"], [4060,"28/11/2021 15:00","2","72","72","39.85","56.00"], [4061,"28/11/2021 15:30","2","70","70","41.93","76.00"], [4062,"28/11/2021 16:00","2","64","64","40.00","101.00"], [4063,"28/11/2021 16:30","2","72","72","39.44","73.00"], [4064,"28/11/2021 17:00","2","72","72","38.86","54.00"], [4065,"28/11/2021 17:30","2","70","70","40.07","61.00"], [4066,"28/11/2021 18:00","2","73","73","39.99","80.00"], [4067,"28/11/2021 18:30","2","64","64","38.95","69.00"], [4068,"29/11/2021 10:30","2","12","12","40.42","60.00"], [4069,"29/11/2021 11:00","2","140","140","35.77","83.00"], [4070,"29/11/2021 11:30","2","154","154","34.54","79.00"], [4071,"29/11/2021 12:00","2","122","122","32.25","53.00"], [4072,"29/11/2021 12:30","2","159","159","36.67","99.00"], [4073,"29/11/2021 13:00","2","121","121","37.22","94.00"], [4074,"29/11/2021 13:30","2","132","132","35.45","80.00"], [4075,"29/11/2021 14:00","2","127","127","34.57","56.00"], [4076,"29/11/2021 14:30","2","151","151","36.04","81.00"], [4077,"29/11/2021 15:00","2","111","111","35.14","64.00"], [4078,"29/11/2021 15:30","2","138","138","33.33","81.00"], [4079,"29/11/2021 16:00","2","161","161","34.12","73.00"], [4080,"29/11/2021 16:30","2","132","132","35.94","74.00"], [4081,"29/11/2021 17:00","2","105","105","34.07","53.00"], [4082,"29/11/2021 17:30","2","51","51","31.08","45.00"], [4083,"01/12/2021 10:30","2","61","61","36.38","99.00"], [4084,"01/12/2021 11:00","2","128","128","35.43","81.00"], [4085,"01/12/2021 11:30","2","117","117","35.49","81.00"], [4086,"01/12/2021 12:00","2","113","113","38.78","58.00"], [4087,"01/12/2021 12:30","2","116","116","37.76","69.00"], [4088,"01/12/2021 13:00","2","113","113","35.38","54.00"], [4089,"01/12/2021 13:30","2","114","114","35.29","61.00"], [4090,"01/12/2021 14:00","2","121","121","35.93","78.00"], [4091,"01/12/2021 14:30","2","134","134","35.51","60.00"], [4092,"01/12/2021 15:00","2","136","136","33.95","52.00"], [4093,"01/12/2021 15:30","2","134","134","36.96","106.00"], [4094,"01/12/2021 16:00","2","135","135","36.74","88.00"], [4095,"01/12/2021 16:30","2","137","137","34.64","52.00"], [4096,"01/12/2021 17:00","2","142","142","34.47","73.00"], [4097,"01/12/2021 17:30","2","128","128","36.39","68.00"], [4098,"01/12/2021 18:00","2","86","86","38.86","100.00"], [4099,"01/12/2021 18:30","2","112","112","37.72","82.00"], [4100,"01/12/2021 19:00","2","41","41","39.46","55.00"], [4101,"02/12/2021 11:30","2","63","63","32.84","51.00"], [4102,"02/12/2021 12:00","2","114","114","36.19","76.00"], [4103,"02/12/2021 12:30","2","128","128","35.11","86.00"], [4104,"02/12/2021 13:00","2","121","121","34.32","62.00"], [4105,"02/12/2021 13:30","2","114","114","38.19","87.00"], [4106,"02/12/2021 14:00","2","115","115","35.38","85.00"], [4107,"02/12/2021 14:30","2","112","112","35.12","62.00"], [4108,"02/12/2021 15:00","2","111","111","38.75","92.00"], [4109,"02/12/2021 15:30","2","125","125","35.47","90.00"], [4110,"02/12/2021 16:00","2","129","129","35.00","54.00"], [4111,"02/12/2021 16:30","2","137","137","35.82","75.00"], [4112,"02/12/2021 17:00","2","104","104","33.81","78.00"], [4113,"03/12/2021 10:00","2","122","122","32.72","48.00"], [4114,"03/12/2021 10:30","2","120","120","35.79","86.00"], [4115,"03/12/2021 11:00","2","118","118","35.92","80.00"], [4116,"03/12/2021 11:30","2","124","124","34.30","87.00"], [4117,"03/12/2021 12:00","2","140","140","34.86","70.00"], [4118,"03/12/2021 12:30","2","165","165","35.78","99.00"], [4119,"03/12/2021 13:00","2","124","124","34.73","76.00"], [4120,"03/12/2021 13:30","2","133","133","36.05","82.00"], [4121,"03/12/2021 14:00","2","139","139","33.85","50.00"], [4122,"03/12/2021 14:30","2","150","150","33.93","53.00"], [4123,"03/12/2021 15:00","2","151","151","35.21","89.00"], [4124,"03/12/2021 15:30","2","127","127","35.50","75.00"], [4125,"03/12/2021 16:00","2","116","116","33.34","65.00"], [4126,"03/12/2021 16:30","2","129","129","35.00","54.00"], [4127,"03/12/2021 17:00","2","128","128","35.65","56.00"], [4128,"03/12/2021 17:30","2","107","107","34.40","62.00"], [4129,"03/12/2021 18:00","2","113","113","34.96","86.00"], [4130,"03/12/2021 18:30","2","85","85","37.07","80.00"], [4131,"03/12/2021 19:00","2","87","87","37.26","89.00"], [4132,"03/12/2021 19:30","2","76","76","39.28","102.00"], [4133,"03/12/2021 20:00","2","82","82","38.15","87.00"], [4134,"03/12/2021 20:30","2","56","56","39.12","86.00"], [4135,"03/12/2021 21:00","2","47","47","41.36","100.00"], [4136,"03/12/2021 21:30","2","29","29","45.55","66.00"], [4137,"03/12/2021 22:00","2","37","37","38.59","65.00"], [4138,"03/12/2021 22:30","2","24","24","41.25","59.00"], [4139,"03/12/2021 23:00","2","25","25","41.60","55.00"], [4140,"03/12/2021 23:30","2","27","27","40.81","52.00"], [4141,"04/12/2021 00:00","2","11","11","42.73","57.00"], [4142,"04/12/2021 00:30","2","18","18","44.28","70.00"], [4143,"04/12/2021 01:00","2","7","7","37.00","63.00"], [4144,"04/12/2021 01:30","2","10","10","41.20","51.00"], [4145,"04/12/2021 02:00","2","10","10","32.00","46.00"], [4146,"04/12/2021 02:30","2","5","5","34.40","44.00"], [4147,"04/12/2021 03:00","2","16","16","39.94","48.00"], [4148,"04/12/2021 03:30","2","15","15","39.47","64.00"], [4149,"04/12/2021 04:00","2","7","7","31.71","51.00"], [4150,"04/12/2021 04:30","2","12","12","40.83","63.00"], [4151,"04/12/2021 05:00","2","8","8","35.25","43.00"], [4152,"04/12/2021 05:30","2","20","20","42.75","53.00"], [4153,"04/12/2021 06:00","2","11","11","37.55","46.00"], [4154,"04/12/2021 06:30","2","24","24","39.92","55.00"], [4155,"04/12/2021 07:00","2","26","26","37.77","90.00"], [4156,"04/12/2021 07:30","2","35","35","37.31","51.00"], [4157,"04/12/2021 08:00","2","45","45","35.96","70.00"], [4158,"04/12/2021 08:30","2","53","53","38.92","77.00"], [4159,"04/12/2021 09:00","2","75","75","35.48","73.00"], [4160,"04/12/2021 09:30","2","70","70","38.56","82.00"], [4161,"04/12/2021 10:00","2","87","87","35.78","57.00"], [4162,"04/12/2021 10:30","2","139","139","35.26","59.00"], [4163,"04/12/2021 11:00","2","130","130","36.12","84.00"], [4164,"04/12/2021 11:30","2","124","124","34.97","57.00"], [4165,"04/12/2021 12:00","2","133","133","36.94","86.00"], [4166,"04/12/2021 12:30","2","113","113","35.39","63.00"], [4167,"04/12/2021 13:00","2","144","144","36.45","50.00"], [4168,"04/12/2021 13:30","2","97","97","36.22","61.00"], [4169,"04/12/2021 14:00","2","107","107","33.96","58.00"], [4170,"04/12/2021 14:30","2","116","116","34.37","60.00"], [4171,"04/12/2021 15:00","2","115","115","35.35","62.00"], [4172,"04/12/2021 15:30","2","122","122","36.91","89.00"], [4173,"04/12/2021 16:00","2","99","99","35.73","53.00"], [4174,"04/12/2021 16:30","2","99","99","34.73","49.00"], [4175,"04/12/2021 17:00","2","111","111","34.85","76.00"], [4176,"04/12/2021 17:30","2","96","96","36.47","73.00"], [4177,"04/12/2021 18:00","2","92","92","36.11","74.00"], [4178,"04/12/2021 18:30","2","89","89","37.83","80.00"], [4179,"04/12/2021 19:00","2","50","50","38.90","93.00"], [4180,"04/12/2021 19:30","2","64","64","35.81","77.00"], [4181,"04/12/2021 20:00","2","60","60","39.03","95.00"], [4182,"04/12/2021 20:30","2","47","47","39.32","61.00"], [4183,"04/12/2021 21:00","2","39","39","45.59","90.00"], [4184,"04/12/2021 21:30","2","21","21","41.52","63.00"], [4185,"04/12/2021 22:00","2","27","27","40.93","62.00"], [4186,"04/12/2021 22:30","2","21","21","42.14","65.00"], [4187,"04/12/2021 23:00","2","14","14","36.36","57.00"], [4188,"04/12/2021 23:30","2","10","10","44.30","65.00"], [4189,"05/12/2021 00:00","2","15","15","37.80","51.00"], [4190,"05/12/2021 00:30","2","14","14","35.29","48.00"], [4191,"05/12/2021 01:00","2","10","10","35.00","43.00"], [4192,"05/12/2021 01:30","2","13","13","48.46","72.00"], [4193,"05/12/2021 02:00","2","7","7","41.71","55.00"], [4194,"05/12/2021 02:30","2","9","9","45.56","63.00"], [4195,"05/12/2021 03:00","2","12","12","42.83","56.00"], [4196,"05/12/2021 03:30","2","5","5","48.80","63.00"], [4197,"05/12/2021 04:00","2","10","10","50.60","87.00"], [4198,"05/12/2021 04:30","2","2","2","45.00","55.00"], [4199,"05/12/2021 05:00","2","9","9","42.33","56.00"], [4200,"05/12/2021 05:30","2","8","8","43.50","58.00"], [4201,"05/12/2021 06:00","2","8","8","41.50","60.00"], [4202,"05/12/2021 06:30","2","5","5","47.00","58.00"], [4203,"05/12/2021 07:00","2","11","11","38.00","67.00"], [4204,"05/12/2021 07:30","2","14","14","38.64","46.00"], [4205,"05/12/2021 08:00","2","15","15","36.20","54.00"], [4206,"05/12/2021 08:30","2","35","35","38.51","73.00"], [4207,"05/12/2021 09:00","2","26","26","41.23","56.00"], [4208,"05/12/2021 09:30","2","47","47","41.00","76.00"], [4209,"05/12/2021 10:00","2","43","43","41.14","60.00"], [4210,"05/12/2021 10:30","2","67","67","40.07","74.00"], [4211,"05/12/2021 11:00","2","67","67","39.15","53.00"], [4212,"05/12/2021 11:30","2","54","54","41.96","76.00"], [4213,"05/12/2021 12:00","2","57","57","40.65","64.00"], [4214,"05/12/2021 12:30","2","82","82","41.59","72.00"], [4215,"05/12/2021 13:00","2","71","71","39.56","96.00"], [4216,"05/12/2021 13:30","2","81","81","43.59","96.00"], [4217,"05/12/2021 14:00","2","60","60","38.85","55.00"], [4218,"05/12/2021 14:30","2","67","67","39.28","62.00"], [4219,"05/12/2021 15:00","2","52","52","40.96","63.00"], [4220,"05/12/2021 15:30","2","80","80","40.65","72.00"], [4221,"05/12/2021 16:00","2","52","52","39.56","69.00"], [4222,"05/12/2021 16:30","2","51","51","40.55","84.00"], [4223,"05/12/2021 17:00","2","61","61","39.95","56.00"], [4224,"05/12/2021 17:30","2","61","61","40.26","73.00"], [4225,"05/12/2021 18:00","2","63","63","40.92","99.00"], [4226,"05/12/2021 18:30","2","54","54","39.70","62.00"], [4227,"05/12/2021 19:00","2","60","60","42.12","77.00"], [4228,"05/12/2021 19:30","2","54","54","41.20","70.00"], [4229,"05/12/2021 20:00","2","43","43","40.84","90.00"], [4230,"05/12/2021 20:30","2","26","26","46.69","64.00"], [4231,"05/12/2021 21:00","2","23","23","41.74","73.00"], [4232,"05/12/2021 21:30","2","19","19","41.05","72.00"], [4233,"05/12/2021 22:00","2","20","20","39.20","52.00"], [4234,"05/12/2021 22:30","2","9","9","49.11","65.00"], [4235,"05/12/2021 23:00","2","11","11","37.00","44.00"], [4236,"05/12/2021 23:30","2","14","14","45.36","62.00"], [4237,"06/12/2021 00:00","2","7","7","40.71","55.00"], [4238,"06/12/2021 01:00","2","3","3","40.67","56.00"], [4239,"06/12/2021 01:30","2","5","5","34.80","53.00"], [4240,"06/12/2021 02:00","2","1","1","32.00","32.00"], [4241,"06/12/2021 02:30","2","1","1","37.00","37.00"], [4242,"06/12/2021 03:00","2","5","5","39.20","56.00"], [4243,"06/12/2021 03:30","2","9","9","43.67","59.00"], [4244,"06/12/2021 04:00","2","6","6","42.83","48.00"], [4245,"06/12/2021 04:30","2","17","17","38.82","66.00"], [4246,"06/12/2021 05:00","2","16","16","41.69","57.00"], [4247,"06/12/2021 05:30","2","44","44","40.16","64.00"], [4248,"06/12/2021 06:00","2","52","52","37.75","70.00"], [4249,"06/12/2021 06:30","2","107","107","39.26","60.00"], [4250,"06/12/2021 07:00","2","128","128","36.96","78.00"], [4251,"06/12/2021 07:30","2","118","118","33.18","61.00"], [4252,"06/12/2021 08:00","2","134","134","31.42","51.00"], [4253,"06/12/2021 08:30","2","107","107","34.71","85.00"], [4254,"06/12/2021 09:00","2","101","101","33.97","71.00"], [4255,"06/12/2021 09:30","2","114","114","33.68","84.00"] ]}