_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	02/09/2020 12:00	1	85	85	25.26	40.00
2	02/09/2020 12:30	1	78	78	25.95	38.00
3	02/09/2020 13:00	1	82	82	27.07	43.00
4	02/09/2020 13:30	1	100	100	25.37	40.00
5	02/09/2020 14:00	1	90	90	24.33	36.00
6	02/09/2020 14:30	1	91	91	25.45	40.00
7	02/09/2020 15:00	1	105	105	25.78	49.00
8	02/09/2020 15:30	1	99	99	25.97	45.00
9	02/09/2020 16:00	1	96	96	25.75	39.00
10	02/09/2020 16:30	1	106	106	23.93	37.00
11	02/09/2020 17:00	1	127	127	24.04	43.00
12	02/09/2020 17:30	1	145	145	24.96	47.00
13	02/09/2020 18:00	1	125	125	25.18	43.00
14	02/09/2020 18:30	1	105	105	24.93	71.00
15	02/09/2020 19:00	1	83	83	27.40	49.00
16	02/09/2020 19:30	1	87	87	25.34	40.00
17	02/09/2020 20:00	1	85	85	25.14	42.00
18	02/09/2020 20:30	1	73	73	25.33	37.00
19	02/09/2020 21:00	1	55	55	24.76	44.00
20	02/09/2020 21:30	1	35	35	27.03	39.00
21	02/09/2020 22:00	1	39	39	24.92	63.00
22	02/09/2020 22:30	1	36	36	26.22	40.00
23	02/09/2020 23:00	1	15	15	24.47	35.00
24	02/09/2020 23:30	1	20	20	25.30	38.00
25	03/09/2020 00:00	1	9	9	27.56	40.00
26	03/09/2020 00:30	1	7	7	22.29	31.00
27	03/09/2020 01:00	1	2	2	27.50	35.00
28	03/09/2020 01:30	1	2	2	27.00	31.00
29	03/09/2020 02:00	1	3	3	25.33	34.00
30	03/09/2020 02:30	1	1	1	25.00	25.00
31	03/09/2020 03:30	1	3	3	24.67	27.00
32	03/09/2020 04:00	1	4	4	27.75	32.00
33	03/09/2020 04:30	1	5	5	25.60	38.00
34	03/09/2020 05:00	1	10	10	32.20	45.00
35	03/09/2020 05:30	1	29	29	27.17	42.00
36	03/09/2020 06:00	1	36	36	25.50	38.00
37	03/09/2020 06:30	1	85	85	25.39	39.00
38	03/09/2020 07:00	1	88	88	25.76	43.00
39	03/09/2020 07:30	1	130	130	25.56	41.00
40	03/09/2020 08:00	1	88	88	24.53	41.00
41	03/09/2020 08:30	1	95	95	25.14	39.00
42	03/09/2020 09:00	1	98	98	26.02	42.00
43	03/09/2020 09:30	1	107	107	25.80	42.00
44	03/09/2020 10:00	1	86	86	26.72	49.00
45	03/09/2020 10:30	1	81	81	25.54	36.00
46	03/09/2020 11:00	1	82	82	25.22	38.00
47	03/09/2020 11:30	1	91	91	26.23	38.00
48	03/09/2020 12:00	1	82	82	26.87	44.00
49	03/09/2020 12:30	1	103	103	24.97	40.00
50	03/09/2020 13:00	1	93	93	24.86	42.00
51	03/09/2020 13:30	1	82	82	26.41	41.00
52	03/09/2020 14:00	1	95	95	25.40	42.00
53	03/09/2020 14:30	1	96	96	25.86	40.00
54	03/09/2020 15:00	1	103	103	24.40	48.00
55	03/09/2020 15:30	1	100	100	23.89	34.00
56	03/09/2020 16:00	1	104	104	25.78	39.00
57	03/09/2020 16:30	1	112	112	24.31	38.00
58	03/09/2020 17:00	1	108	108	24.71	43.00
59	03/09/2020 17:30	1	142	142	25.06	43.00
60	03/09/2020 18:00	1	108	108	25.63	40.00
61	03/09/2020 18:30	1	105	105	24.68	36.00
62	03/09/2020 19:00	1	85	85	25.95	43.00
63	03/09/2020 19:30	1	79	79	24.58	40.00
64	03/09/2020 20:00	1	72	72	24.68	39.00
65	03/09/2020 20:30	1	86	86	26.56	52.00
66	03/09/2020 21:00	1	38	38	27.34	40.00
67	03/09/2020 21:30	1	57	57	24.09	45.00
68	03/09/2020 22:00	1	46	46	23.67	42.00
69	03/09/2020 22:30	1	52	52	25.65	41.00
70	03/09/2020 23:00	1	22	22	25.82	35.00
71	03/09/2020 23:30	1	12	12	27.00	38.00
72	04/09/2020 00:00	1	14	14	27.71	43.00
73	04/09/2020 00:30	1	9	9	25.89	31.00
74	04/09/2020 01:00	1	4	4	22.25	24.00
75	04/09/2020 01:30	1	5	5	24.60	38.00
76	04/09/2020 02:00	1	4	4	22.00	25.00
77	04/09/2020 02:30	1	2	2	25.00	27.00
78	04/09/2020 03:00	1	3	3	24.33	30.00
79	04/09/2020 03:30	1	1	1	28.00	28.00
80	04/09/2020 04:00	1	4	4	25.50	29.00
81	04/09/2020 04:30	1	3	3	29.33	40.00
82	04/09/2020 05:00	1	11	11	27.55	46.00
83	04/09/2020 05:30	1	29	29	26.62	41.00
84	04/09/2020 06:00	1	41	41	27.10	42.00
85	04/09/2020 06:30	1	81	81	25.32	36.00
86	04/09/2020 07:00	1	80	80	25.41	47.00
87	04/09/2020 07:30	1	105	105	25.22	38.00
88	04/09/2020 08:00	1	82	82	24.88	46.00
89	04/09/2020 08:30	1	92	92	25.51	36.00
90	04/09/2020 09:00	1	93	93	26.03	39.00
91	04/09/2020 09:30	1	98	98	25.45	40.00
92	04/09/2020 10:00	1	89	89	26.29	43.00
93	04/09/2020 10:30	1	100	100	25.01	46.00
94	04/09/2020 11:00	1	82	82	23.95	36.00
95	04/09/2020 11:30	1	69	69	23.68	36.00
96	04/09/2020 12:00	1	40	40	28.23	43.00
97	04/09/2020 12:30	1	105	105	24.43	48.00
98	04/09/2020 13:00	1	104	104	25.63	41.00
99	04/09/2020 13:30	1	109	109	23.68	46.00
100	04/09/2020 14:00	1	88	88	24.90	39.00
101	04/09/2020 14:30	1	101	101	23.47	41.00
102	04/09/2020 15:00	1	98	98	24.30	35.00
103	04/09/2020 15:30	1	89	89	24.24	38.00
104	04/09/2020 16:00	1	106	106	24.68	44.00
105	04/09/2020 16:30	1	104	104	24.62	44.00
106	04/09/2020 17:00	1	113	113	24.20	37.00
107	04/09/2020 17:30	1	127	127	24.37	44.00
108	04/09/2020 18:00	1	143	143	24.17	41.00
109	04/09/2020 18:30	1	101	101	24.57	40.00
110	04/09/2020 19:00	1	118	118	25.74	64.00
111	04/09/2020 19:30	1	96	96	24.80	40.00
112	04/09/2020 20:00	1	104	104	24.63	43.00
113	04/09/2020 20:30	1	78	78	24.46	42.00
114	04/09/2020 21:00	1	48	48	25.33	36.00
115	04/09/2020 21:30	1	49	49	25.02	40.00
116	04/09/2020 22:00	1	34	34	24.85	39.00
117	04/09/2020 22:30	1	43	43	26.88	44.00
118	04/09/2020 23:00	1	25	25	25.04	35.00
119	04/09/2020 23:30	1	25	25	26.00	41.00
120	05/09/2020 00:00	1	17	17	28.59	51.00
121	05/09/2020 00:30	1	18	18	28.67	43.00
122	05/09/2020 01:00	1	15	15	25.53	36.00
123	05/09/2020 01:30	1	11	11	26.45	39.00
124	05/09/2020 02:00	1	6	6	29.50	48.00
125	05/09/2020 02:30	1	1	1	50.00	50.00
126	05/09/2020 03:00	1	6	6	26.67	39.00
127	05/09/2020 03:30	1	3	3	40.67	54.00
128	05/09/2020 04:00	1	6	6	33.00	41.00
129	05/09/2020 04:30	1	7	7	29.57	44.00
130	05/09/2020 05:00	1	9	9	27.22	43.00
131	05/09/2020 05:30	1	21	21	25.81	34.00
132	05/09/2020 06:00	1	20	20	28.65	43.00
133	05/09/2020 06:30	1	34	34	25.68	36.00
134	05/09/2020 07:00	1	27	27	26.15	45.00
135	05/09/2020 07:30	1	31	31	26.06	40.00
136	05/09/2020 08:00	1	48	48	27.96	60.00
137	05/09/2020 08:30	1	43	43	25.23	39.00
138	05/09/2020 09:00	1	64	64	25.91	43.00
139	05/09/2020 09:30	1	78	78	26.19	39.00
140	05/09/2020 10:00	1	79	79	25.11	45.00
141	05/09/2020 10:30	1	89	89	24.64	41.00
142	05/09/2020 11:00	1	102	102	25.37	43.00
143	05/09/2020 11:30	1	99	99	23.81	42.00
144	05/09/2020 12:00	1	98	98	23.79	35.00
145	05/09/2020 12:30	1	101	101	25.18	39.00
146	05/09/2020 13:00	1	116	116	24.22	55.00
147	05/09/2020 13:30	1	104	104	25.62	43.00
148	05/09/2020 14:00	1	98	98	24.18	50.00
149	05/09/2020 14:30	1	109	109	24.58	44.00
150	05/09/2020 15:00	1	111	111	24.14	43.00
151	05/09/2020 15:30	1	104	104	22.75	37.00
152	05/09/2020 16:00	1	106	106	25.10	41.00
153	05/09/2020 16:30	1	105	105	24.10	43.00
154	05/09/2020 17:00	1	119	119	24.48	61.00
155	05/09/2020 17:30	1	110	110	23.83	38.00
156	05/09/2020 18:00	1	109	109	25.66	42.00
157	05/09/2020 18:30	1	124	124	23.29	40.00
158	05/09/2020 19:00	1	99	99	23.82	38.00
159	05/09/2020 19:30	1	99	99	23.63	39.00
160	05/09/2020 20:00	1	84	84	23.31	43.00
161	05/09/2020 20:30	1	69	69	24.22	40.00
162	05/09/2020 21:00	1	64	64	24.73	37.00
163	05/09/2020 21:30	1	50	50	24.26	37.00
164	05/09/2020 22:00	1	44	44	25.70	36.00
165	05/09/2020 22:30	1	24	24	26.88	43.00
166	05/09/2020 23:00	1	22	22	25.77	37.00
167	05/09/2020 23:30	1	23	23	24.57	35.00
168	06/09/2020 00:00	1	10	10	25.60	35.00
169	06/09/2020 00:30	1	13	13	26.08	38.00
170	06/09/2020 01:00	1	15	15	27.33	44.00
171	06/09/2020 01:30	1	14	14	25.21	39.00
172	06/09/2020 02:00	1	3	3	33.00	47.00
173	06/09/2020 02:30	1	6	6	27.33	40.00
174	06/09/2020 03:00	1	6	6	33.33	52.00
175	06/09/2020 03:30	1	6	6	28.83	43.00
176	06/09/2020 04:00	1	5	5	38.60	52.00
177	06/09/2020 04:30	1	5	5	27.80	43.00
178	06/09/2020 05:00	1	5	5	29.80	40.00
179	06/09/2020 05:30	1	13	13	28.15	40.00
180	06/09/2020 06:00	1	6	6	23.83	30.00
181	06/09/2020 06:30	1	7	7	25.71	34.00
182	06/09/2020 07:00	1	13	13	23.69	27.00
183	06/09/2020 07:30	1	17	17	27.47	43.00
184	06/09/2020 08:00	1	19	19	26.11	46.00
185	06/09/2020 08:30	1	23	23	24.52	41.00
186	06/09/2020 09:00	1	27	27	25.48	36.00
187	06/09/2020 09:30	1	48	48	26.75	46.00
188	06/09/2020 10:00	1	57	57	25.53	37.00
189	06/09/2020 10:30	1	49	49	25.57	40.00
190	06/09/2020 11:00	1	54	54	25.98	40.00
191	06/09/2020 11:30	1	86	86	24.80	35.00
192	06/09/2020 12:00	1	82	82	25.39	36.00
193	06/09/2020 12:30	1	65	65	24.17	35.00
194	06/09/2020 13:00	1	84	84	25.30	39.00
195	06/09/2020 13:30	1	83	83	25.35	37.00
196	06/09/2020 14:00	1	82	82	26.44	43.00
197	06/09/2020 14:30	1	94	94	24.73	37.00
198	06/09/2020 15:00	1	95	95	24.87	41.00
199	06/09/2020 15:30	1	84	84	25.51	41.00
200	06/09/2020 16:00	1	88	88	24.99	43.00
201	06/09/2020 16:30	1	97	97	24.00	39.00
202	06/09/2020 17:00	1	116	116	24.91	40.00
203	06/09/2020 17:30	1	106	106	24.86	41.00
204	06/09/2020 18:00	1	66	66	24.38	38.00
205	06/09/2020 18:30	1	80	80	23.89	35.00
206	06/09/2020 19:00	1	68	68	23.85	36.00
207	06/09/2020 19:30	1	52	52	25.37	36.00
208	06/09/2020 20:00	1	42	42	25.52	36.00
209	06/09/2020 20:30	1	21	21	24.24	37.00
210	06/09/2020 21:00	1	34	34	26.62	44.00
211	06/09/2020 21:30	1	17	17	22.88	29.00
212	06/09/2020 22:00	1	8	8	24.88	30.00
213	06/09/2020 22:30	1	9	9	21.56	28.00
214	06/09/2020 23:00	1	6	6	22.00	26.00
215	06/09/2020 23:30	1	4	4	22.00	27.00
216	07/09/2020 00:00	1	4	4	27.00	35.00
217	07/09/2020 00:30	1	3	3	22.33	24.00
218	07/09/2020 02:00	1	1	1	18.00	18.00
219	07/09/2020 04:30	1	3	3	23.67	29.00
220	07/09/2020 05:00	1	6	6	27.50	39.00
221	07/09/2020 05:30	1	18	18	24.61	31.00
222	07/09/2020 06:00	1	40	40	24.77	40.00
223	07/09/2020 06:30	1	70	70	24.71	50.00
224	07/09/2020 07:00	1	74	74	25.07	36.00
225	07/09/2020 07:30	1	110	110	23.21	37.00
226	07/09/2020 08:00	1	88	88	23.56	35.00
227	07/09/2020 08:30	1	116	116	24.54	42.00
228	07/09/2020 09:00	1	87	87	24.86	41.00
229	07/09/2020 09:30	1	86	86	26.07	50.00
230	07/09/2020 10:00	1	101	101	25.82	40.00
231	07/09/2020 10:30	1	91	91	24.92	38.00
232	07/09/2020 11:00	1	73	73	24.93	36.00
233	07/09/2020 11:30	1	85	85	24.58	35.00
234	07/09/2020 12:00	1	90	90	24.50	36.00
235	07/09/2020 12:30	1	80	80	25.68	37.00
236	07/09/2020 13:00	1	94	94	24.33	35.00
237	07/09/2020 13:30	1	101	101	24.26	41.00
238	07/09/2020 14:00	1	93	93	23.84	38.00
239	07/09/2020 14:30	1	95	95	25.21	43.00
240	07/09/2020 15:00	1	94	94	24.36	52.00
241	07/09/2020 15:30	1	109	109	25.23	40.00
242	07/09/2020 16:00	1	100	100	25.07	44.00
243	07/09/2020 16:30	1	122	122	23.70	42.00
244	07/09/2020 17:00	1	107	107	24.47	55.00
245	07/09/2020 17:30	1	140	140	24.17	44.00
246	07/09/2020 18:00	1	120	120	22.80	33.00
247	07/09/2020 18:30	1	111	111	24.93	45.00
248	07/09/2020 19:00	1	83	83	23.67	44.00
249	07/09/2020 19:30	1	77	77	24.18	38.00
250	07/09/2020 20:00	1	73	73	25.21	48.00
251	07/09/2020 20:30	1	56	56	26.80	52.00
252	07/09/2020 21:00	1	39	39	24.59	33.00
253	07/09/2020 21:30	1	35	35	24.94	37.00
254	07/09/2020 22:00	1	29	29	25.66	41.00
255	07/09/2020 22:30	1	20	20	23.45	38.00
256	07/09/2020 23:00	1	19	19	25.32	40.00
257	07/09/2020 23:30	1	13	13	23.92	30.00
258	08/09/2020 00:00	1	6	6	25.33	30.00
259	08/09/2020 00:30	1	7	7	23.57	32.00
260	08/09/2020 01:00	1	4	4	24.25	37.00
261	08/09/2020 01:30	1	2	2	19.00	21.00
262	08/09/2020 02:00	1	1	1	26.00	26.00
263	08/09/2020 02:30	1	4	4	23.50	27.00
264	08/09/2020 03:00	1	1	1	24.00	24.00
265	08/09/2020 03:30	1	3	3	30.00	42.00
266	08/09/2020 04:00	1	2	2	25.50	30.00
267	08/09/2020 04:30	1	5	5	31.40	46.00
268	08/09/2020 05:00	1	17	17	27.00	45.00
269	08/09/2020 05:30	1	32	32	26.47	38.00
270	08/09/2020 06:00	1	53	53	26.47	44.00
271	08/09/2020 06:30	1	80	80	24.45	36.00
272	08/09/2020 07:00	1	84	84	24.40	47.00
273	08/09/2020 07:30	1	103	103	24.41	42.00
274	08/09/2020 08:00	1	110	110	24.61	39.00
275	08/09/2020 08:30	1	112	112	24.85	46.00
276	08/09/2020 09:00	1	101	101	25.55	45.00
277	08/09/2020 09:30	1	88	88	24.15	36.00
278	08/09/2020 10:00	1	113	113	25.73	42.00
279	08/09/2020 10:30	1	86	86	24.20	41.00
280	08/09/2020 11:00	1	91	91	25.14	38.00
281	08/09/2020 11:30	1	79	79	25.09	39.00
282	08/09/2020 12:00	1	79	79	25.78	44.00
283	08/09/2020 12:30	1	98	98	24.37	53.00
284	08/09/2020 13:00	1	89	89	24.91	41.00
285	08/09/2020 13:30	1	93	93	24.29	36.00
286	08/09/2020 14:00	1	86	86	24.59	46.00
287	08/09/2020 14:30	1	87	87	24.80	39.00
288	08/09/2020 15:00	1	108	108	24.73	47.00
289	08/09/2020 15:30	1	118	118	23.33	33.00
290	08/09/2020 16:00	1	114	114	23.83	37.00
291	08/09/2020 16:30	1	106	106	23.84	44.00
292	08/09/2020 17:00	1	129	129	24.60	47.00
293	08/09/2020 17:30	1	128	128	24.38	39.00
294	08/09/2020 18:00	1	113	113	24.21	40.00
295	08/09/2020 18:30	1	107	107	24.12	42.00
296	08/09/2020 19:00	1	104	104	25.15	38.00
297	08/09/2020 19:30	1	94	94	25.43	40.00
298	08/09/2020 20:00	1	83	83	24.27	35.00
299	08/09/2020 20:30	1	65	65	25.46	43.00
300	08/09/2020 21:00	1	34	34	23.82	33.00
301	08/09/2020 21:30	1	32	32	24.50	37.00
302	08/09/2020 22:00	1	41	41	23.93	39.00
303	08/09/2020 22:30	1	30	30	24.83	38.00
304	08/09/2020 23:00	1	15	15	27.33	36.00
305	08/09/2020 23:30	1	18	18	23.72	32.00
306	09/09/2020 00:00	1	5	5	32.20	35.00
307	09/09/2020 00:30	1	2	2	24.00	25.00
308	09/09/2020 01:00	1	5	5	27.80	43.00
309	09/09/2020 01:30	1	4	4	25.50	36.00
310	09/09/2020 02:00	1	1	1	38.00	38.00
311	09/09/2020 03:00	1	1	1	32.00	32.00
312	09/09/2020 03:30	1	1	1	30.00	30.00
313	09/09/2020 04:00	1	2	2	39.00	46.00
314	09/09/2020 04:30	1	3	3	26.00	31.00
315	09/09/2020 05:00	1	9	9	30.33	47.00
316	09/09/2020 05:30	1	37	37	25.86	43.00
317	09/09/2020 06:00	1	42	42	26.02	44.00
318	09/09/2020 06:30	1	85	85	24.52	36.00
319	09/09/2020 07:00	1	68	68	25.25	39.00
320	09/09/2020 07:30	1	110	110	24.31	42.00
321	09/09/2020 08:00	1	102	102	24.62	38.00
322	09/09/2020 08:30	1	89	89	25.43	41.00
323	09/09/2020 09:00	1	89	89	25.31	49.00
324	09/09/2020 09:30	1	88	88	24.31	43.00
325	09/09/2020 10:00	1	74	74	24.57	43.00
326	09/09/2020 10:30	1	73	73	25.15	44.00
327	09/09/2020 11:00	1	67	67	24.24	40.00
328	09/09/2020 11:30	1	83	83	25.65	46.00
329	09/09/2020 12:00	1	78	78	24.31	40.00
330	09/09/2020 12:30	1	84	84	24.81	43.00
331	09/09/2020 13:00	1	81	81	24.52	42.00
332	09/09/2020 13:30	1	87	87	24.97	36.00
333	09/09/2020 14:00	1	85	85	24.28	40.00
334	09/09/2020 14:30	1	84	84	24.33	41.00
335	09/09/2020 15:00	1	91	91	23.80	43.00
336	09/09/2020 15:30	1	87	87	23.93	40.00
337	09/09/2020 16:00	1	107	107	25.10	51.00
338	09/09/2020 16:30	1	118	118	24.95	40.00
339	09/09/2020 17:00	1	120	120	23.62	39.00
340	09/09/2020 17:30	1	124	124	24.56	43.00
341	09/09/2020 18:00	1	112	112	23.61	39.00
342	09/09/2020 18:30	1	109	109	25.54	39.00
343	09/09/2020 19:00	1	101	101	23.66	34.00
344	09/09/2020 19:30	1	84	84	24.24	37.00
345	09/09/2020 20:00	1	83	83	24.66	39.00
346	09/09/2020 20:30	1	81	81	25.37	41.00
347	09/09/2020 21:00	1	53	53	24.58	34.00
348	09/09/2020 21:30	1	46	46	26.46	42.00
349	09/09/2020 22:00	1	33	33	24.58	45.00
350	09/09/2020 22:30	1	25	25	28.68	53.00
351	09/09/2020 23:00	1	17	17	24.18	30.00
352	09/09/2020 23:30	1	13	13	25.62	43.00
353	10/09/2020 00:00	1	6	6	24.17	27.00
354	10/09/2020 00:30	1	10	10	25.90	32.00
355	10/09/2020 01:00	1	4	4	21.00	24.00
356	10/09/2020 01:30	1	3	3	30.00	44.00
357	10/09/2020 02:00	1	2	2	26.50	29.00
358	10/09/2020 02:30	1	1	1	35.00	35.00
359	10/09/2020 03:30	1	1	1	20.00	20.00
360	10/09/2020 04:00	1	2	2	33.00	40.00
361	10/09/2020 04:30	1	6	6	26.17	36.00
362	10/09/2020 05:00	1	9	9	29.22	42.00
363	10/09/2020 05:30	1	25	25	27.44	40.00
364	10/09/2020 06:00	1	44	44	25.39	40.00
365	10/09/2020 06:30	1	77	77	24.08	38.00
366	10/09/2020 07:00	1	69	69	26.35	39.00
367	10/09/2020 07:30	1	106	106	24.42	38.00
368	10/09/2020 08:00	1	109	109	25.12	43.00
369	10/09/2020 08:30	1	111	111	25.05	43.00
370	10/09/2020 09:00	1	88	88	26.52	49.00
371	10/09/2020 09:30	1	90	90	25.16	41.00
372	10/09/2020 10:00	1	95	95	25.04	39.00
373	10/09/2020 10:30	1	90	90	23.70	40.00
374	10/09/2020 11:00	1	92	92	23.82	36.00
375	10/09/2020 11:30	1	103	103	25.18	37.00
376	10/09/2020 12:00	1	92	92	25.13	39.00
377	10/09/2020 12:30	1	76	76	25.26	37.00
378	10/09/2020 13:00	1	83	83	24.43	35.00
379	10/09/2020 13:30	1	79	79	25.39	38.00
380	10/09/2020 14:00	1	91	91	24.31	43.00
381	10/09/2020 14:30	1	77	77	24.81	41.00
382	10/09/2020 15:00	1	96	96	23.77	33.00
383	10/09/2020 15:30	1	110	110	25.00	42.00
384	10/09/2020 16:00	1	118	118	24.75	39.00
385	10/09/2020 16:30	1	101	101	23.39	41.00
386	10/09/2020 17:00	1	140	140	23.96	41.00
387	10/09/2020 17:30	1	125	125	24.35	41.00
388	10/09/2020 18:00	1	128	128	24.35	41.00
389	10/09/2020 18:30	1	103	103	23.81	41.00
390	10/09/2020 19:00	1	93	93	23.41	39.00
391	10/09/2020 19:30	1	80	80	24.59	42.00
392	10/09/2020 20:00	1	79	79	24.70	38.00
393	10/09/2020 20:30	1	75	75	25.03	37.00
394	10/09/2020 21:00	1	54	54	24.80	37.00
395	10/09/2020 21:30	1	49	49	24.55	40.00
396	10/09/2020 22:00	1	43	43	25.35	34.00
397	10/09/2020 22:30	1	35	35	27.06	51.00
398	10/09/2020 23:00	1	25	25	26.16	33.00
399	10/09/2020 23:30	1	13	13	22.77	29.00
400	11/09/2020 00:00	1	14	14	27.29	39.00
401	11/09/2020 00:30	1	8	8	21.50	26.00
402	11/09/2020 01:00	1	4	4	25.00	29.00
403	11/09/2020 01:30	1	7	7	23.29	31.00
404	11/09/2020 02:00	1	2	2	21.50	22.00
405	11/09/2020 03:00	1	2	2	31.00	35.00
406	11/09/2020 03:30	1	4	4	23.25	32.00
407	11/09/2020 04:00	1	2	2	32.00	34.00
408	11/09/2020 04:30	1	4	4	24.50	36.00
409	11/09/2020 05:00	1	10	10	26.60	36.00
410	11/09/2020 05:30	1	28	28	27.43	45.00
411	11/09/2020 06:00	1	46	46	26.76	37.00
412	11/09/2020 06:30	1	97	97	23.82	34.00
413	11/09/2020 07:00	1	85	85	25.79	45.00
414	11/09/2020 07:30	1	101	101	25.35	39.00
415	11/09/2020 08:00	1	77	77	25.26	36.00
416	11/09/2020 08:30	1	99	99	23.67	40.00
417	11/09/2020 09:00	1	79	79	24.71	41.00
418	11/09/2020 09:30	1	80	80	24.81	39.00
419	11/09/2020 10:00	1	79	79	24.61	47.00
420	11/09/2020 10:30	1	83	83	24.98	43.00
421	11/09/2020 11:00	1	97	97	23.21	36.00
422	11/09/2020 11:30	1	90	90	24.27	36.00
423	11/09/2020 12:00	1	79	79	25.68	37.00
424	11/09/2020 12:30	1	78	78	25.01	46.00
425	11/09/2020 13:00	1	109	109	25.14	56.00
426	11/09/2020 13:30	1	102	102	24.59	36.00
427	11/09/2020 14:00	1	101	101	24.89	42.00
428	11/09/2020 14:30	1	103	103	24.25	37.00
429	11/09/2020 15:00	1	85	85	23.49	41.00
430	11/09/2020 15:30	1	119	119	24.20	43.00
431	11/09/2020 16:00	1	100	100	24.70	58.00
432	11/09/2020 16:30	1	90	90	24.88	44.00
433	11/09/2020 17:00	1	103	103	24.77	40.00
434	11/09/2020 17:30	1	131	131	24.79	46.00
435	11/09/2020 18:00	1	101	101	24.16	40.00
436	11/09/2020 18:30	1	92	92	23.91	40.00
437	11/09/2020 19:00	1	101	101	23.07	36.00
438	11/09/2020 19:30	1	104	104	22.92	35.00
439	11/09/2020 20:00	1	73	73	23.56	42.00
440	11/09/2020 20:30	1	64	64	23.77	42.00
441	11/09/2020 21:00	1	57	57	24.04	42.00
442	11/09/2020 21:30	1	45	45	26.09	38.00
443	11/09/2020 22:00	1	50	50	25.98	47.00
444	11/09/2020 22:30	1	41	41	26.27	36.00
445	11/09/2020 23:00	1	30	30	24.50	40.00
446	11/09/2020 23:30	1	22	22	28.23	40.00
447	12/09/2020 00:00	1	19	19	25.89	45.00
448	12/09/2020 00:30	1	16	16	30.81	43.00
449	12/09/2020 01:00	1	8	8	28.62	43.00
450	12/09/2020 01:30	1	4	4	26.25	31.00
451	12/09/2020 02:00	1	4	4	26.75	35.00
452	12/09/2020 02:30	1	7	7	26.57	44.00
453	12/09/2020 03:00	1	3	3	25.67	28.00
454	12/09/2020 03:30	1	1	1	27.00	27.00
455	12/09/2020 04:00	1	2	2	27.00	28.00
456	12/09/2020 04:30	1	7	7	34.14	47.00
457	12/09/2020 05:00	1	5	5	20.80	23.00
458	12/09/2020 05:30	1	22	22	25.73	40.00
459	12/09/2020 06:00	1	17	17	24.71	30.00
460	12/09/2020 06:30	1	24	24	28.04	43.00
461	12/09/2020 07:00	1	21	21	24.71	31.00
462	12/09/2020 07:30	1	29	29	23.86	43.00
463	12/09/2020 08:00	1	42	42	26.12	37.00
464	12/09/2020 08:30	1	67	67	25.42	42.00
465	12/09/2020 09:00	1	68	68	26.12	40.00
466	12/09/2020 09:30	1	72	72	24.42	39.00
467	12/09/2020 10:00	1	89	89	24.20	36.00
468	12/09/2020 10:30	1	84	84	25.44	42.00
469	12/09/2020 11:00	1	100	100	24.83	41.00
470	12/09/2020 11:30	1	97	97	25.39	38.00
471	12/09/2020 12:00	1	89	89	24.80	37.00
472	12/09/2020 12:30	1	91	91	24.84	45.00
473	12/09/2020 13:00	1	97	97	24.31	39.00
474	12/09/2020 13:30	1	96	96	23.90	39.00
475	12/09/2020 14:00	1	70	70	25.49	46.00
476	12/09/2020 14:30	1	94	94	24.76	35.00
477	12/09/2020 15:00	1	104	104	24.63	37.00
478	12/09/2020 15:30	1	104	104	23.59	34.00
479	12/09/2020 16:00	1	88	88	25.14	41.00
480	12/09/2020 16:30	1	120	120	23.60	37.00
481	12/09/2020 17:00	1	116	116	24.28	39.00
482	12/09/2020 17:30	1	112	112	24.70	41.00
483	12/09/2020 18:00	1	108	108	24.94	43.00
484	12/09/2020 18:30	1	118	118	24.47	40.00
485	12/09/2020 19:00	1	78	78	24.00	35.00
486	12/09/2020 19:30	1	82	82	23.91	34.00
487	12/09/2020 20:00	1	92	92	23.58	40.00
488	12/09/2020 20:30	1	60	60	24.37	50.00
489	12/09/2020 21:00	1	44	44	25.09	41.00
490	12/09/2020 21:30	1	33	33	24.27	37.00
491	12/09/2020 22:00	1	35	35	26.11	37.00
492	12/09/2020 22:30	1	34	34	24.32	41.00
493	12/09/2020 23:00	1	38	38	26.34	38.00
494	12/09/2020 23:30	1	20	20	25.10	34.00
495	13/09/2020 00:00	1	12	12	26.17	46.00
496	13/09/2020 00:30	1	16	16	25.25	32.00
497	13/09/2020 01:00	1	17	17	26.76	44.00
498	13/09/2020 01:30	1	17	17	28.94	49.00
499	13/09/2020 02:00	1	6	6	39.83	54.00
500	13/09/2020 02:30	1	6	6	29.00	40.00
501	13/09/2020 03:00	1	6	6	24.33	34.00
502	13/09/2020 03:30	1	5	5	27.00	44.00
503	13/09/2020 04:00	1	1	1	21.00	21.00
504	13/09/2020 04:30	1	4	4	28.25	57.00
505	13/09/2020 05:00	1	2	2	29.50	30.00
506	13/09/2020 05:30	1	10	10	28.10	43.00
507	13/09/2020 06:00	1	11	11	24.55	31.00
508	13/09/2020 06:30	1	6	6	24.50	29.00
509	13/09/2020 07:00	1	12	12	25.42	41.00
510	13/09/2020 07:30	1	22	22	25.55	40.00
511	13/09/2020 08:00	1	16	16	25.88	39.00
512	13/09/2020 08:30	1	33	33	25.85	39.00
513	13/09/2020 09:00	1	29	29	27.76	42.00
514	13/09/2020 09:30	1	44	44	25.07	43.00
515	13/09/2020 10:00	1	58	58	26.40	41.00
516	13/09/2020 10:30	1	76	76	25.14	38.00
517	13/09/2020 11:00	1	68	68	25.43	42.00
518	13/09/2020 11:30	1	71	71	25.54	41.00
519	13/09/2020 12:00	1	84	84	24.56	38.00
520	13/09/2020 12:30	1	85	85	25.49	41.00
521	13/09/2020 13:00	1	80	80	25.06	39.00
522	13/09/2020 13:30	1	61	61	24.11	39.00
523	13/09/2020 14:00	1	46	46	22.24	33.00
524	13/09/2020 14:30	1	58	58	23.41	37.00
525	13/09/2020 15:00	1	44	44	21.86	31.00
526	13/09/2020 15:30	1	62	62	22.53	30.00
527	13/09/2020 16:00	1	44	44	22.34	32.00
528	13/09/2020 16:30	1	112	112	25.07	46.00
529	13/09/2020 17:00	1	109	109	24.30	42.00
530	13/09/2020 17:30	1	116	116	24.95	41.00
531	13/09/2020 18:00	1	127	127	23.96	38.00
532	13/09/2020 18:30	1	105	105	25.24	38.00
533	13/09/2020 19:00	1	101	101	24.40	37.00
534	13/09/2020 19:30	1	123	123	24.49	41.00
535	13/09/2020 20:00	1	90	90	23.41	39.00
536	13/09/2020 20:30	1	71	71	23.87	43.00
537	13/09/2020 21:00	1	53	53	24.89	36.00
538	13/09/2020 21:30	1	38	38	25.34	41.00
539	13/09/2020 22:00	1	35	35	24.69	41.00
540	13/09/2020 22:30	1	25	25	24.36	39.00
541	13/09/2020 23:00	1	19	19	27.84	43.00
542	13/09/2020 23:30	1	9	9	22.67	29.00
543	14/09/2020 00:00	1	7	7	27.00	38.00
544	14/09/2020 00:30	1	8	8	23.38	37.00
545	14/09/2020 01:00	1	3	3	27.33	36.00
546	14/09/2020 01:30	1	5	5	26.80	37.00
547	14/09/2020 02:00	1	1	1	35.00	35.00
548	14/09/2020 03:00	1	3	3	22.33	26.00
549	14/09/2020 03:30	1	2	2	34.00	38.00
550	14/09/2020 04:00	1	1	1	35.00	35.00
551	14/09/2020 04:30	1	10	10	26.80	40.00
552	14/09/2020 05:00	1	11	11	28.73	40.00
553	14/09/2020 05:30	1	30	30	23.33	30.00
554	14/09/2020 06:00	1	43	43	25.35	43.00
555	14/09/2020 06:30	1	74	74	23.82	39.00
556	14/09/2020 07:00	1	82	82	25.00	38.00
557	14/09/2020 07:30	1	117	117	24.31	41.00
558	14/09/2020 08:00	1	125	125	23.40	50.00
559	14/09/2020 08:30	1	76	76	25.21	39.00
560	14/09/2020 09:00	1	66	66	24.83	38.00
561	14/09/2020 09:30	1	58	58	23.53	34.00
562	14/09/2020 10:00	1	103	103	24.13	38.00
563	14/09/2020 10:30	1	99	99	24.03	37.00
564	14/09/2020 11:00	1	103	103	24.93	41.00
565	14/09/2020 11:30	1	95	95	24.35	45.00
566	14/09/2020 12:00	1	87	87	25.36	42.00
567	14/09/2020 12:30	1	80	80	25.54	38.00
568	14/09/2020 13:00	1	78	78	24.83	34.00
569	14/09/2020 13:30	1	93	93	24.10	37.00
570	14/09/2020 14:00	1	58	58	26.02	40.00
571	14/09/2020 14:30	1	79	79	24.77	36.00
572	14/09/2020 15:00	1	71	71	25.28	37.00
573	14/09/2020 15:30	1	100	100	24.64	44.00
574	14/09/2020 16:00	1	94	94	24.65	38.00
575	14/09/2020 16:30	1	106	106	25.15	41.00
576	14/09/2020 17:00	1	111	111	23.64	40.00
577	14/09/2020 17:30	1	112	112	23.73	40.00
578	14/09/2020 18:00	1	97	97	23.54	40.00
579	14/09/2020 18:30	1	99	99	24.31	42.00
580	14/09/2020 19:00	1	72	72	24.25	36.00
581	14/09/2020 19:30	1	87	87	24.40	37.00
582	14/09/2020 20:00	1	62	62	26.16	42.00
583	14/09/2020 20:30	1	46	46	26.93	42.00
584	14/09/2020 21:00	1	40	40	26.32	37.00
585	14/09/2020 21:30	1	32	32	26.59	36.00
586	14/09/2020 22:00	1	33	33	24.15	36.00
587	14/09/2020 22:30	1	18	18	24.22	39.00
588	14/09/2020 23:00	1	15	15	26.07	38.00
589	14/09/2020 23:30	1	11	11	26.82	43.00
590	15/09/2020 00:00	1	4	4	28.00	31.00
591	15/09/2020 00:30	1	12	12	24.67	36.00
592	15/09/2020 01:00	1	4	4	25.25	31.00
593	15/09/2020 01:30	1	3	3	26.33	42.00
594	15/09/2020 02:00	1	2	2	21.00	22.00
595	15/09/2020 02:30	1	1	1	22.00	22.00
596	15/09/2020 03:30	1	4	4	20.25	24.00
597	15/09/2020 04:00	1	1	1	29.00	29.00
598	15/09/2020 04:30	1	5	5	24.60	36.00
599	15/09/2020 05:00	1	8	8	27.25	37.00
600	15/09/2020 05:30	1	24	24	25.67	43.00
601	15/09/2020 06:00	1	48	48	25.23	43.00
602	15/09/2020 06:30	1	71	71	24.83	40.00
603	15/09/2020 07:00	1	81	81	24.17	43.00
604	15/09/2020 07:30	1	131	131	23.37	40.00
605	15/09/2020 08:00	1	97	97	23.78	41.00
606	15/09/2020 08:30	1	100	100	24.13	35.00
607	15/09/2020 09:00	1	77	77	25.42	49.00
608	15/09/2020 09:30	1	78	78	24.96	39.00
609	15/09/2020 10:00	1	83	83	25.14	38.00
610	15/09/2020 10:30	1	79	79	24.49	40.00
611	15/09/2020 11:00	1	83	83	24.63	37.00
612	15/09/2020 11:30	1	84	84	23.04	36.00
613	15/09/2020 12:00	1	99	99	24.58	35.00
614	15/09/2020 12:30	1	89	89	24.24	41.00
615	15/09/2020 13:00	1	107	107	23.79	35.00
616	15/09/2020 13:30	1	102	102	24.38	40.00
617	15/09/2020 14:00	1	77	77	24.05	35.00
618	15/09/2020 14:30	1	82	82	23.82	38.00
619	15/09/2020 15:00	1	86	86	24.24	41.00
620	15/09/2020 15:30	1	82	82	24.61	45.00
621	15/09/2020 16:00	1	103	103	24.57	42.00
622	15/09/2020 16:30	1	121	121	23.81	39.00
623	15/09/2020 17:00	1	136	136	23.65	41.00
624	15/09/2020 17:30	1	121	121	25.49	44.00
625	15/09/2020 18:00	1	121	121	24.19	46.00
626	15/09/2020 18:30	1	107	107	24.57	45.00
627	15/09/2020 19:00	1	104	104	23.44	41.00
628	15/09/2020 19:30	1	95	95	23.98	35.00
629	15/09/2020 20:00	1	79	79	24.67	40.00
630	15/09/2020 20:30	1	64	64	25.69	41.00
631	15/09/2020 21:00	1	50	50	26.06	38.00
632	15/09/2020 21:30	1	22	22	25.64	38.00
633	15/09/2020 22:00	1	35	35	27.29	40.00
634	15/09/2020 22:30	1	18	18	27.67	42.00
635	15/09/2020 23:00	1	13	13	25.92	34.00
636	15/09/2020 23:30	1	14	14	26.50	38.00
637	16/09/2020 00:00	1	6	6	27.67	46.00
638	16/09/2020 00:30	1	8	8	24.12	36.00
639	16/09/2020 01:00	1	2	2	29.50	34.00
640	16/09/2020 01:30	1	3	3	23.67	35.00
641	16/09/2020 02:00	1	1	1	25.00	25.00
642	16/09/2020 03:00	1	1	1	26.00	26.00
643	16/09/2020 03:30	1	1	1	35.00	35.00
644	16/09/2020 04:00	1	2	2	29.50	36.00
645	16/09/2020 04:30	1	10	10	26.80	39.00
646	16/09/2020 05:00	1	8	8	32.75	41.00
647	16/09/2020 05:30	1	36	36	26.64	42.00
648	16/09/2020 06:00	1	48	48	25.29	39.00
649	16/09/2020 06:30	1	82	82	24.74	35.00
650	16/09/2020 07:00	1	111	111	23.47	38.00
651	16/09/2020 07:30	1	115	115	23.72	36.00
652	16/09/2020 08:00	1	113	113	23.22	37.00
653	16/09/2020 08:30	1	114	114	24.64	35.00
654	16/09/2020 09:00	1	89	89	23.13	33.00
655	16/09/2020 09:30	1	82	82	24.63	44.00
656	16/09/2020 10:00	1	96	96	25.61	44.00
657	16/09/2020 10:30	1	90	90	23.32	40.00
658	16/09/2020 11:00	1	93	93	25.72	42.00
659	16/09/2020 11:30	1	83	83	24.75	40.00
660	16/09/2020 12:00	1	86	86	24.21	39.00
661	16/09/2020 12:30	1	76	76	23.68	44.00
662	16/09/2020 13:00	1	91	91	24.16	39.00
663	16/09/2020 13:30	1	93	93	24.14	42.00
664	16/09/2020 14:00	1	94	94	24.82	44.00
665	16/09/2020 14:30	1	89	89	23.97	37.00
666	16/09/2020 15:00	1	93	93	23.83	36.00
667	16/09/2020 15:30	1	112	112	23.43	43.00
668	16/09/2020 16:00	1	111	111	24.35	41.00
669	16/09/2020 16:30	1	107	107	23.75	39.00
670	16/09/2020 17:00	1	99	99	23.31	42.00
671	16/09/2020 17:30	1	131	131	23.01	43.00
672	16/09/2020 18:00	1	122	122	23.81	35.00
673	16/09/2020 18:30	1	100	100	23.71	41.00
674	16/09/2020 19:00	1	112	112	23.52	36.00
675	16/09/2020 19:30	1	89	89	24.25	44.00
676	16/09/2020 20:00	1	86	86	24.00	38.00
677	16/09/2020 20:30	1	61	61	24.28	41.00
678	16/09/2020 21:00	1	54	54	24.61	42.00
679	16/09/2020 21:30	1	29	29	24.86	36.00
680	16/09/2020 22:00	1	30	30	25.40	36.00
681	16/09/2020 22:30	1	31	31	24.81	39.00
682	16/09/2020 23:00	1	16	16	24.75	35.00
683	16/09/2020 23:30	1	12	12	24.33	30.00
684	17/09/2020 00:00	1	10	10	26.60	40.00
685	17/09/2020 00:30	1	7	7	31.57	45.00
686	17/09/2020 01:00	1	5	5	31.80	44.00
687	17/09/2020 01:30	1	5	5	19.80	24.00
688	17/09/2020 02:00	1	1	1	43.00	43.00
689	17/09/2020 02:30	1	1	1	25.00	25.00
690	17/09/2020 03:00	1	1	1	32.00	32.00
691	17/09/2020 03:30	1	3	3	25.00	40.00
692	17/09/2020 04:00	1	2	2	30.00	36.00
693	17/09/2020 04:30	1	10	10	27.10	43.00
694	17/09/2020 05:00	1	7	7	31.00	41.00
695	17/09/2020 05:30	1	27	27	25.59	33.00
696	17/09/2020 06:00	1	51	51	24.73	37.00
697	17/09/2020 06:30	1	83	83	24.24	35.00
698	17/09/2020 07:00	1	117	117	23.49	36.00
699	17/09/2020 07:30	1	99	99	23.03	38.00
700	17/09/2020 08:00	1	118	118	23.80	39.00
701	17/09/2020 08:30	1	90	90	24.66	42.00
702	17/09/2020 09:00	1	74	74	24.81	49.00
703	17/09/2020 09:30	1	94	94	24.54	35.00
704	17/09/2020 10:00	1	72	72	25.00	41.00
705	17/09/2020 10:30	1	84	84	25.40	38.00
706	17/09/2020 11:00	1	97	97	24.45	37.00
707	17/09/2020 11:30	1	82	82	24.56	38.00
708	17/09/2020 12:00	1	86	86	24.08	36.00
709	17/09/2020 12:30	1	77	77	24.56	39.00
710	17/09/2020 13:00	1	102	102	25.25	40.00
711	17/09/2020 13:30	1	73	73	24.70	36.00
712	17/09/2020 14:00	1	74	74	23.93	37.00
713	17/09/2020 14:30	1	96	96	24.68	38.00
714	17/09/2020 15:00	1	102	102	24.54	41.00
715	17/09/2020 15:30	1	113	113	23.66	39.00
716	17/09/2020 16:00	1	85	85	23.47	33.00
717	17/09/2020 16:30	1	121	121	24.03	45.00
718	17/09/2020 17:00	1	115	115	23.80	37.00
719	17/09/2020 17:30	1	116	116	24.48	42.00
720	17/09/2020 18:00	1	110	110	23.15	35.00
721	17/09/2020 18:30	1	98	98	24.41	40.00
722	17/09/2020 19:00	1	94	94	23.69	39.00
723	17/09/2020 19:30	1	85	85	25.15	40.00
724	17/09/2020 20:00	1	72	72	24.15	36.00
725	17/09/2020 20:30	1	70	70	24.50	39.00
726	17/09/2020 21:00	1	50	50	24.28	39.00
727	17/09/2020 21:30	1	34	34	25.47	50.00
728	17/09/2020 22:00	1	36	36	26.56	43.00
729	17/09/2020 22:30	1	30	30	25.10	45.00
730	17/09/2020 23:00	1	11	11	24.91	35.00
731	17/09/2020 23:30	1	10	10	24.70	32.00
732	18/09/2020 00:00	1	7	7	22.00	27.00
733	18/09/2020 00:30	1	6	6	26.00	31.00
734	18/09/2020 01:00	1	3	3	23.67	25.00
735	18/09/2020 01:30	1	2	2	30.50	35.00
736	18/09/2020 02:00	1	3	3	29.67	34.00
737	18/09/2020 02:30	1	1	1	53.00	53.00
738	18/09/2020 04:00	1	6	6	31.17	42.00
739	18/09/2020 04:30	1	6	6	29.67	40.00
740	18/09/2020 05:00	1	10	10	25.40	37.00
741	18/09/2020 05:30	1	29	29	26.41	43.00
742	18/09/2020 06:00	1	51	51	25.96	39.00
743	18/09/2020 06:30	1	63	63	23.94	33.00
744	18/09/2020 07:00	1	102	102	23.85	40.00
745	18/09/2020 07:30	1	100	100	23.58	51.00
746	18/09/2020 08:00	1	99	99	24.53	38.00
747	18/09/2020 08:30	1	97	97	24.18	38.00
748	18/09/2020 09:00	1	79	79	23.58	37.00
749	18/09/2020 09:30	1	79	79	23.58	37.00
750	18/09/2020 10:00	1	92	92	23.62	35.00
751	18/09/2020 10:30	1	79	79	24.09	37.00
752	18/09/2020 11:00	1	96	96	24.22	38.00
753	18/09/2020 11:30	1	95	95	24.95	40.00
754	18/09/2020 12:00	1	83	83	24.11	35.00
755	18/09/2020 12:30	1	105	105	24.50	36.00
756	18/09/2020 13:00	1	104	104	24.02	46.00
757	18/09/2020 13:30	1	92	92	24.51	42.00
758	18/09/2020 14:00	1	100	100	24.05	40.00
759	18/09/2020 14:30	1	90	90	23.90	36.00
760	18/09/2020 15:00	1	89	89	24.13	36.00
761	18/09/2020 15:30	1	107	107	24.79	40.00
762	18/09/2020 16:00	1	119	119	24.19	36.00
763	18/09/2020 16:30	1	114	114	24.69	50.00
764	18/09/2020 17:00	1	119	119	25.16	44.00
765	18/09/2020 17:30	1	122	122	24.82	47.00
766	18/09/2020 18:00	1	111	111	24.98	42.00
767	18/09/2020 18:30	1	104	104	25.12	50.00
768	18/09/2020 19:00	1	99	99	24.32	40.00
769	18/09/2020 19:30	1	96	96	23.72	38.00
770	18/09/2020 20:00	1	80	80	24.39	42.00
771	18/09/2020 20:30	1	72	72	24.29	38.00
772	18/09/2020 21:00	1	55	55	25.80	45.00
773	18/09/2020 21:30	1	41	41	25.10	48.00
774	18/09/2020 22:00	1	51	51	24.10	36.00
775	18/09/2020 22:30	1	35	35	24.80	43.00
776	18/09/2020 23:00	1	32	32	25.84	40.00
777	18/09/2020 23:30	1	21	21	25.38	35.00
778	19/09/2020 00:00	1	12	12	32.92	48.00
779	19/09/2020 00:30	1	24	24	25.29	35.00
780	19/09/2020 01:00	1	5	5	28.60	37.00
781	19/09/2020 01:30	1	5	5	27.20	42.00
782	19/09/2020 02:00	1	6	6	22.00	26.00
783	19/09/2020 02:30	1	2	2	22.50	23.00
784	19/09/2020 03:00	1	2	2	30.50	38.00
785	19/09/2020 03:30	1	4	4	24.75	28.00
786	19/09/2020 04:00	1	6	6	26.50	30.00
787	19/09/2020 04:30	1	5	5	30.00	41.00
788	19/09/2020 05:00	1	4	4	22.75	29.00
789	19/09/2020 05:30	1	19	19	26.68	37.00
790	19/09/2020 06:00	1	16	16	26.06	38.00
791	19/09/2020 06:30	1	22	22	25.41	44.00
792	19/09/2020 07:00	1	27	27	26.37	43.00
793	19/09/2020 07:30	1	34	34	25.85	38.00
794	19/09/2020 08:00	1	37	37	28.76	42.00
795	19/09/2020 08:30	1	65	65	24.11	37.00
796	19/09/2020 09:00	1	66	66	26.83	39.00
797	19/09/2020 09:30	1	82	82	24.57	38.00
798	19/09/2020 10:00	1	75	75	24.35	42.00
799	19/09/2020 10:30	1	87	87	24.98	44.00
800	19/09/2020 11:00	1	125	125	24.57	40.00
801	19/09/2020 11:30	1	99	99	25.00	42.00
802	19/09/2020 12:00	1	101	101	24.86	41.00
803	19/09/2020 12:30	1	118	118	24.38	37.00
804	19/09/2020 13:00	1	98	98	23.98	42.00
805	19/09/2020 13:30	1	92	92	24.34	39.00
806	19/09/2020 14:00	1	88	88	23.36	36.00
807	19/09/2020 14:30	1	102	102	24.35	38.00
808	19/09/2020 15:00	1	115	115	24.20	39.00
809	19/09/2020 15:30	1	107	107	24.84	43.00
810	19/09/2020 16:00	1	97	97	24.62	39.00
811	19/09/2020 16:30	1	107	107	24.20	37.00
812	19/09/2020 17:00	1	114	114	24.90	39.00
813	19/09/2020 17:30	1	109	109	24.76	38.00
814	19/09/2020 18:00	1	133	133	23.34	38.00
815	19/09/2020 18:30	1	113	113	24.15	37.00
816	19/09/2020 19:00	1	91	91	25.89	36.00
817	19/09/2020 19:30	1	90	90	22.42	30.00
818	19/09/2020 20:00	1	82	82	23.70	37.00
819	19/09/2020 20:30	1	77	77	24.43	36.00
820	19/09/2020 21:00	1	43	43	25.49	42.00
821	19/09/2020 21:30	1	43	43	25.05	49.00
822	19/09/2020 22:00	1	45	45	23.58	37.00
823	19/09/2020 22:30	1	34	34	24.59	41.00
824	19/09/2020 23:00	1	23	23	27.74	47.00
825	19/09/2020 23:30	1	32	32	26.38	39.00
826	20/09/2020 00:00	1	21	21	27.67	41.00
827	20/09/2020 00:30	1	20	20	27.35	42.00
828	20/09/2020 01:00	1	12	12	26.75	46.00
829	20/09/2020 01:30	1	18	18	27.22	35.00
830	20/09/2020 02:00	1	6	6	29.17	40.00
831	20/09/2020 02:30	1	8	8	27.75	36.00
832	20/09/2020 03:00	1	3	3	30.67	40.00
833	20/09/2020 03:30	1	5	5	26.60	34.00
834	20/09/2020 04:00	1	2	2	28.50	34.00
835	20/09/2020 04:30	1	3	3	35.00	43.00
836	20/09/2020 05:00	1	4	4	25.75	29.00
837	20/09/2020 05:30	1	12	12	30.42	50.00
838	20/09/2020 06:00	1	9	9	23.56	34.00
839	20/09/2020 06:30	1	7	7	23.71	32.00
840	20/09/2020 07:00	1	12	12	24.33	36.00
841	20/09/2020 07:30	1	12	12	26.42	42.00
842	20/09/2020 08:00	1	23	23	25.26	42.00
843	20/09/2020 08:30	1	34	34	23.56	29.00
844	20/09/2020 09:00	1	40	40	25.45	39.00
845	20/09/2020 09:30	1	50	50	25.52	44.00
846	20/09/2020 10:00	1	58	58	25.67	34.00
847	20/09/2020 10:30	1	64	64	25.66	41.00
848	20/09/2020 11:00	1	61	61	24.46	37.00
849	20/09/2020 11:30	1	79	79	24.77	35.00
850	20/09/2020 12:00	1	93	93	24.42	39.00
851	20/09/2020 12:30	1	75	75	24.65	39.00
852	20/09/2020 13:00	1	82	82	24.77	46.00
853	20/09/2020 13:30	1	78	78	25.72	47.00
854	20/09/2020 14:00	1	70	70	23.14	33.00
855	20/09/2020 14:30	1	92	92	24.95	46.00
856	20/09/2020 15:00	1	103	103	23.87	40.00
857	20/09/2020 15:30	1	81	81	25.09	46.00
858	20/09/2020 16:00	1	86	86	24.30	38.00
859	20/09/2020 16:30	1	76	76	24.16	41.00
860	20/09/2020 17:00	1	113	113	23.69	37.00
861	20/09/2020 17:30	1	132	132	23.55	44.00
862	20/09/2020 18:00	1	130	130	23.28	46.00
863	20/09/2020 18:30	1	125	125	24.62	43.00
864	20/09/2020 19:00	1	93	93	24.35	38.00
865	20/09/2020 19:30	1	99	99	23.77	38.00
866	20/09/2020 20:00	1	81	81	24.26	43.00
867	20/09/2020 20:30	1	53	53	23.36	38.00
868	20/09/2020 21:00	1	48	48	25.21	45.00
869	20/09/2020 21:30	1	48	48	24.04	36.00
870	20/09/2020 22:00	1	30	30	25.93	45.00
871	20/09/2020 22:30	1	25	25	26.92	51.00
872	20/09/2020 23:00	1	15	15	24.87	37.00
873	20/09/2020 23:30	1	7	7	24.71	43.00
874	21/09/2020 00:00	1	6	6	26.50	33.00
875	21/09/2020 00:30	1	7	7	25.71	33.00
876	21/09/2020 01:00	1	2	2	25.50	26.00
877	21/09/2020 01:30	1	5	5	25.60	32.00
878	21/09/2020 02:00	1	1	1	28.00	28.00
879	21/09/2020 02:30	1	2	2	38.50	44.00
880	21/09/2020 03:00	1	1	1	21.00	21.00
881	21/09/2020 04:00	1	4	4	30.75	34.00
882	21/09/2020 04:30	1	7	7	28.00	36.00
883	21/09/2020 05:00	1	9	9	29.33	38.00
884	21/09/2020 05:30	1	28	28	26.14	39.00
885	21/09/2020 06:00	1	50	50	25.06	36.00
886	21/09/2020 06:30	1	65	65	25.58	41.00
887	21/09/2020 07:00	1	108	108	23.98	39.00
888	21/09/2020 07:30	1	125	125	24.18	37.00
889	21/09/2020 08:00	1	120	120	23.71	36.00
890	21/09/2020 08:30	1	94	94	25.07	39.00
891	21/09/2020 09:00	1	81	81	25.32	43.00
892	21/09/2020 09:30	1	84	84	23.23	33.00
893	21/09/2020 10:00	1	87	87	26.39	38.00
894	21/09/2020 10:30	1	84	84	23.65	34.00
895	21/09/2020 11:00	1	90	90	23.99	36.00
896	21/09/2020 11:30	1	91	91	24.31	41.00
897	21/09/2020 12:00	1	91	91	24.20	51.00
898	21/09/2020 12:30	1	99	99	24.61	42.00
899	21/09/2020 13:00	1	86	86	23.98	39.00
900	21/09/2020 13:30	1	88	88	25.14	39.00
901	21/09/2020 14:00	1	72	72	23.83	36.00
902	21/09/2020 14:30	1	102	102	24.92	47.00
903	21/09/2020 15:00	1	91	91	24.68	36.00
904	21/09/2020 15:30	1	89	89	24.94	42.00
905	21/09/2020 16:00	1	100	100	24.27	36.00
906	21/09/2020 16:30	1	114	114	23.56	40.00
907	21/09/2020 17:00	1	95	95	24.11	36.00
908	21/09/2020 17:30	1	119	119	23.13	41.00
909	21/09/2020 18:00	1	112	112	24.59	49.00
910	21/09/2020 18:30	1	106	106	24.87	45.00
911	21/09/2020 19:00	1	98	98	23.64	39.00
912	21/09/2020 19:30	1	87	87	22.92	38.00
913	21/09/2020 20:00	1	66	66	23.95	34.00
914	21/09/2020 20:30	1	46	46	24.83	40.00
915	21/09/2020 21:00	1	49	49	25.41	41.00
916	21/09/2020 21:30	1	34	34	25.21	39.00
917	21/09/2020 22:00	1	36	36	27.86	51.00
918	21/09/2020 22:30	1	21	21	25.05	36.00
919	21/09/2020 23:00	1	13	13	27.54	39.00
920	21/09/2020 23:30	1	10	10	28.70	40.00
921	22/09/2020 00:00	1	4	4	22.25	23.00
922	22/09/2020 00:30	1	5	5	23.60	37.00
923	22/09/2020 01:00	1	6	6	25.17	32.00
924	22/09/2020 01:30	1	5	5	18.20	22.00
925	22/09/2020 02:00	1	3	3	23.67	25.00
926	22/09/2020 02:30	1	4	4	33.00	41.00
927	22/09/2020 03:00	1	1	1	22.00	22.00
928	22/09/2020 03:30	1	3	3	29.00	39.00
929	22/09/2020 04:00	1	3	3	35.33	38.00
930	22/09/2020 04:30	1	2	2	30.00	35.00
931	22/09/2020 05:00	1	12	12	27.33	42.00
932	22/09/2020 05:30	1	32	32	26.06	39.00
933	22/09/2020 06:00	1	50	50	25.40	40.00
934	22/09/2020 06:30	1	78	78	22.65	37.00
935	22/09/2020 07:00	1	110	110	24.20	39.00
936	22/09/2020 07:30	1	139	139	23.95	37.00
937	22/09/2020 08:00	1	106	106	23.66	37.00
938	22/09/2020 08:30	1	85	85	23.33	33.00
939	22/09/2020 09:00	1	93	93	25.12	43.00
940	22/09/2020 09:30	1	77	77	24.23	40.00
941	22/09/2020 10:00	1	77	77	25.48	36.00
942	22/09/2020 10:30	1	84	84	24.14	41.00
943	22/09/2020 11:00	1	85	85	23.53	42.00
944	22/09/2020 11:30	1	86	86	23.74	38.00
945	22/09/2020 12:00	1	78	78	25.09	39.00
946	22/09/2020 12:30	1	94	94	24.32	45.00
947	22/09/2020 13:00	1	93	93	24.28	39.00
948	22/09/2020 13:30	1	89	89	23.88	35.00
949	22/09/2020 14:00	1	83	83	25.00	38.00
950	22/09/2020 14:30	1	88	88	24.24	34.00
951	22/09/2020 15:00	1	86	86	23.88	42.00
952	22/09/2020 15:30	1	93	93	23.60	39.00
953	22/09/2020 16:00	1	106	106	22.58	41.00
954	22/09/2020 16:30	1	102	102	23.89	39.00
955	22/09/2020 17:00	1	106	106	23.96	39.00
956	22/09/2020 17:30	1	122	122	23.77	40.00
957	22/09/2020 18:00	1	116	116	24.23	51.00
958	22/09/2020 18:30	1	107	107	23.16	36.00
959	22/09/2020 19:00	1	104	104	23.38	39.00
960	22/09/2020 19:30	1	85	85	24.95	37.00
961	22/09/2020 20:00	1	53	53	24.85	37.00
962	22/09/2020 20:30	1	54	54	25.74	49.00
963	22/09/2020 21:00	1	41	41	23.17	30.00
964	22/09/2020 21:30	1	42	42	24.48	42.00
965	22/09/2020 22:00	1	30	30	29.20	47.00
966	22/09/2020 22:30	1	16	16	25.12	32.00
967	22/09/2020 23:00	1	10	10	25.90	34.00
968	22/09/2020 23:30	1	13	13	24.62	36.00
969	23/09/2020 00:00	1	4	4	21.00	24.00
970	23/09/2020 00:30	1	4	4	23.50	27.00
971	23/09/2020 01:00	1	3	3	29.33	31.00
972	23/09/2020 03:30	1	1	1	23.00	23.00
973	23/09/2020 04:30	1	3	3	20.67	23.00
974	23/09/2020 05:00	1	2	2	28.50	29.00
975	23/09/2020 05:30	1	21	21	25.10	36.00
976	23/09/2020 06:00	1	37	37	26.08	45.00
977	23/09/2020 06:30	1	71	71	24.39	44.00
978	23/09/2020 07:00	1	98	98	24.11	41.00
979	23/09/2020 07:30	1	102	102	23.42	35.00
980	23/09/2020 08:00	1	94	94	23.22	36.00
981	23/09/2020 08:30	1	97	97	23.18	37.00
982	23/09/2020 09:00	1	78	78	25.05	52.00
983	23/09/2020 09:30	1	95	95	24.19	39.00
984	23/09/2020 10:00	1	79	79	24.01	41.00
985	23/09/2020 10:30	1	84	84	24.37	42.00
986	23/09/2020 11:00	1	88	88	24.35	38.00
987	23/09/2020 11:30	1	75	75	23.00	35.00
988	23/09/2020 12:00	1	82	82	23.48	41.00
989	23/09/2020 12:30	1	72	72	24.56	34.00
990	23/09/2020 13:00	1	104	104	24.47	45.00
991	23/09/2020 13:30	1	80	80	26.15	39.00
992	23/09/2020 14:00	1	100	100	23.40	45.00
993	23/09/2020 14:30	1	100	100	24.81	36.00
994	23/09/2020 15:00	1	94	94	23.77	47.00
995	23/09/2020 15:30	1	115	115	23.36	38.00
996	23/09/2020 16:00	1	118	118	24.14	37.00
997	23/09/2020 16:30	1	117	117	22.65	39.00
998	23/09/2020 17:00	1	104	104	24.26	42.00
999	23/09/2020 17:30	1	158	158	24.23	39.00
1000	23/09/2020 18:00	1	116	116	23.02	37.00
1001	23/09/2020 18:30	1	101	101	24.10	43.00
1002	23/09/2020 19:00	1	97	97	23.27	43.00
1003	23/09/2020 19:30	1	67	67	23.99	39.00
1004	23/09/2020 20:00	1	69	69	23.70	33.00
1005	23/09/2020 20:30	1	52	52	23.87	38.00
1006	23/09/2020 21:00	1	51	51	25.75	47.00
1007	23/09/2020 21:30	1	30	30	24.07	38.00
1008	23/09/2020 22:00	1	39	39	23.77	36.00
1009	23/09/2020 22:30	1	28	28	24.39	41.00
1010	23/09/2020 23:00	1	17	17	27.24	39.00
1011	23/09/2020 23:30	1	11	11	25.55	37.00
1012	24/09/2020 00:00	1	10	10	27.60	44.00
1013	24/09/2020 00:30	1	5	5	22.20	28.00
1014	24/09/2020 01:00	1	4	4	30.25	39.00
1015	24/09/2020 01:30	1	4	4	23.00	34.00
1016	24/09/2020 02:00	1	1	1	33.00	33.00
1017	24/09/2020 02:30	1	1	1	27.00	27.00
1018	24/09/2020 03:00	1	3	3	26.67	31.00
1019	24/09/2020 03:30	1	1	1	22.00	22.00
1020	24/09/2020 04:00	1	1	1	35.00	35.00
1021	24/09/2020 04:30	1	4	4	27.00	37.00
1022	24/09/2020 05:00	1	3	3	21.67	25.00
1023	24/09/2020 05:30	1	12	12	24.83	32.00
1024	24/09/2020 06:00	1	33	33	23.39	36.00
1025	24/09/2020 06:30	1	67	67	23.90	35.00
1026	24/09/2020 07:00	1	75	75	23.47	37.00
1027	24/09/2020 07:30	1	87	87	22.49	31.00
1028	24/09/2020 08:00	1	97	97	23.49	34.00
1029	24/09/2020 08:30	1	93	93	23.84	36.00
1030	24/09/2020 09:00	1	91	91	23.37	42.00
1031	24/09/2020 09:30	1	90	90	24.22	36.00
1032	24/09/2020 10:00	1	85	85	24.28	40.00
1033	24/09/2020 10:30	1	80	80	23.29	30.00
1034	24/09/2020 11:00	1	92	92	24.52	37.00
1035	24/09/2020 11:30	1	86	86	24.93	38.00
1036	24/09/2020 12:00	1	93	93	25.23	46.00
1037	24/09/2020 12:30	1	98	98	25.08	43.00
1038	24/09/2020 13:00	1	81	81	24.04	37.00
1039	24/09/2020 13:30	1	95	95	24.26	36.00
1040	24/09/2020 14:00	1	84	84	24.19	41.00
1041	24/09/2020 14:30	1	93	93	24.40	40.00
1042	24/09/2020 15:00	1	108	108	23.85	43.00
1043	24/09/2020 15:30	1	118	118	25.36	42.00
1044	24/09/2020 16:00	1	107	107	23.63	38.00
1045	24/09/2020 16:30	1	126	126	23.41	36.00
1046	24/09/2020 17:00	1	119	119	23.82	41.00
1047	24/09/2020 17:30	1	122	122	24.91	40.00
1048	24/09/2020 18:00	1	125	125	24.30	38.00
1049	24/09/2020 18:30	1	120	120	23.70	42.00
1050	24/09/2020 19:00	1	77	77	23.39	38.00
1051	24/09/2020 19:30	1	55	55	23.29	35.00
1052	24/09/2020 20:00	1	39	39	25.03	31.00
1053	24/09/2020 20:30	1	33	33	25.73	42.00
1054	24/09/2020 21:00	1	21	21	24.10	29.00
1055	24/09/2020 21:30	1	24	24	25.38	36.00
1056	24/09/2020 22:00	1	10	10	24.30	28.00
1057	24/09/2020 22:30	1	7	7	24.00	37.00
1058	24/09/2020 23:00	1	15	15	24.00	29.00
1059	24/09/2020 23:30	1	5	5	22.80	30.00
1060	25/09/2020 00:00	1	5	5	26.80	32.00
1061	25/09/2020 00:30	1	4	4	24.50	36.00
1062	25/09/2020 01:00	1	1	1	20.00	20.00
1063	25/09/2020 01:30	1	2	2	22.00	25.00
1064	25/09/2020 02:00	1	1	1	21.00	21.00
1065	25/09/2020 03:00	1	1	1	36.00	36.00
1066	25/09/2020 03:30	1	1	1	31.00	31.00
1067	25/09/2020 04:00	1	1	1	28.00	28.00
1068	25/09/2020 04:30	1	6	6	27.33	38.00
1069	25/09/2020 05:00	1	6	6	25.50	32.00
1070	25/09/2020 05:30	1	11	11	23.91	32.00
1071	25/09/2020 06:00	1	21	21	25.29	35.00
1072	25/09/2020 06:30	1	59	59	23.71	37.00
1073	25/09/2020 07:00	1	99	99	23.77	38.00
1074	25/09/2020 07:30	1	106	106	23.86	42.00
1075	25/09/2020 08:00	1	84	84	23.01	35.00
1076	25/09/2020 08:30	1	82	82	22.89	33.00
1077	25/09/2020 09:00	1	67	67	23.51	37.00
1078	25/09/2020 09:30	1	71	71	23.90	34.00
1079	25/09/2020 10:00	1	88	88	24.67	36.00
1080	25/09/2020 10:30	1	87	87	24.26	45.00
1081	25/09/2020 11:00	1	84	84	23.82	37.00
1082	25/09/2020 11:30	1	87	87	23.91	34.00
1083	25/09/2020 12:00	1	92	92	24.37	37.00
1084	25/09/2020 12:30	1	112	112	24.12	34.00
1085	25/09/2020 13:00	1	103	103	23.16	36.00
1086	25/09/2020 13:30	1	96	96	24.32	40.00
1087	25/09/2020 14:00	1	89	89	24.49	44.00
1088	25/09/2020 14:30	1	77	77	25.29	37.00
1089	25/09/2020 15:00	1	108	108	21.81	30.00
1090	25/09/2020 15:30	1	100	100	24.15	34.00
1091	25/09/2020 16:00	1	102	102	24.30	37.00
1092	25/09/2020 16:30	1	74	74	25.46	39.00
1093	25/09/2020 17:00	1	105	105	22.98	34.00
1094	25/09/2020 17:30	1	119	119	24.30	40.00
1095	25/09/2020 18:00	1	115	115	24.37	37.00
1096	25/09/2020 18:30	1	91	91	23.97	48.00
1097	25/09/2020 19:00	1	93	93	23.65	40.00
1098	25/09/2020 19:30	1	80	80	24.32	38.00
1099	25/09/2020 20:00	1	54	54	25.26	41.00
1100	25/09/2020 20:30	1	60	60	24.42	40.00
1101	25/09/2020 21:00	1	53	53	24.91	38.00
1102	25/09/2020 21:30	1	42	42	25.21	36.00
1103	25/09/2020 22:00	1	48	48	25.85	39.00
1104	25/09/2020 22:30	1	26	26	24.69	36.00
1105	25/09/2020 23:00	1	15	15	29.73	38.00
1106	25/09/2020 23:30	1	17	17	26.65	31.00
1107	26/09/2020 00:00	1	15	15	27.93	43.00
1108	26/09/2020 00:30	1	4	4	21.25	24.00
1109	26/09/2020 01:00	1	4	4	22.75	24.00
1110	26/09/2020 01:30	1	6	6	21.67	24.00
1111	26/09/2020 02:00	1	1	1	24.00	24.00
1112	26/09/2020 02:30	1	1	1	21.00	21.00
1113	26/09/2020 03:00	1	3	3	30.67	39.00
1114	26/09/2020 03:30	1	2	2	27.50	33.00
1115	26/09/2020 04:00	1	1	1	33.00	33.00
1116	26/09/2020 04:30	1	4	4	29.50	52.00
1117	26/09/2020 05:00	1	7	7	26.29	33.00
1118	26/09/2020 05:30	1	18	18	24.78	40.00
1119	26/09/2020 06:00	1	15	15	28.93	45.00
1120	26/09/2020 06:30	1	27	27	24.89	37.00
1121	26/09/2020 07:00	1	30	30	26.13	38.00
1122	26/09/2020 07:30	1	40	40	24.38	38.00
1123	26/09/2020 08:00	1	50	50	25.82	39.00
1124	26/09/2020 08:30	1	52	52	24.92	42.00
1125	26/09/2020 09:00	1	67	67	27.18	41.00
1126	26/09/2020 09:30	1	68	68	24.63	37.00
1127	26/09/2020 10:00	1	87	87	26.02	39.00
1128	26/09/2020 10:30	1	96	96	24.12	37.00
1129	26/09/2020 11:00	1	80	80	23.34	32.00
1130	26/09/2020 11:30	1	97	97	23.87	38.00
1131	26/09/2020 12:00	1	95	95	24.52	41.00
1132	26/09/2020 12:30	1	103	103	24.70	44.00
1133	26/09/2020 13:00	1	105	105	25.70	46.00
1134	26/09/2020 13:30	1	88	88	25.16	44.00
1135	26/09/2020 14:00	1	84	84	25.46	43.00
1136	26/09/2020 14:30	1	100	100	24.56	38.00
1137	26/09/2020 15:00	1	100	100	24.77	38.00
1138	26/09/2020 15:30	1	100	100	24.54	43.00
1139	26/09/2020 16:00	1	111	111	24.33	40.00
1140	26/09/2020 16:30	1	98	98	24.06	37.00
1141	26/09/2020 17:00	1	93	93	24.89	41.00
1142	26/09/2020 17:30	1	88	88	24.81	38.00
1143	26/09/2020 18:00	1	78	78	24.06	38.00
1144	26/09/2020 18:30	1	77	77	25.12	37.00
1145	26/09/2020 19:00	1	83	83	25.08	40.00
1146	26/09/2020 19:30	1	71	71	25.01	43.00
1147	26/09/2020 20:00	1	49	49	23.92	32.00
1148	26/09/2020 20:30	1	48	48	24.73	45.00
1149	26/09/2020 21:00	1	34	34	25.03	33.00
1150	26/09/2020 21:30	1	23	23	25.96	40.00
1151	26/09/2020 22:00	1	27	27	25.11	48.00
1152	26/09/2020 22:30	1	23	23	25.43	37.00
1153	26/09/2020 23:00	1	36	36	24.94	37.00
1154	26/09/2020 23:30	1	27	27	26.41	41.00
1155	27/09/2020 00:00	1	10	10	30.90	51.00
1156	27/09/2020 00:30	1	24	24	27.92	46.00
1157	27/09/2020 01:00	1	17	17	27.88	41.00
1158	27/09/2020 01:30	1	15	15	28.47	45.00
1159	27/09/2020 02:00	1	9	9	26.33	42.00
1160	27/09/2020 02:30	1	5	5	29.60	35.00
1161	27/09/2020 03:00	1	6	6	28.33	35.00
1162	27/09/2020 03:30	1	3	3	33.67	45.00
1163	27/09/2020 04:00	1	6	6	30.17	49.00
1164	27/09/2020 04:30	1	4	4	30.25	54.00
1165	27/09/2020 05:00	1	2	2	33.00	41.00
1166	27/09/2020 05:30	1	9	9	25.33	34.00
1167	27/09/2020 06:00	1	12	12	25.00	43.00
1168	27/09/2020 06:30	1	7	7	24.29	36.00
1169	27/09/2020 07:00	1	16	16	24.31	33.00
1170	27/09/2020 07:30	1	15	15	26.67	40.00
1171	27/09/2020 08:00	1	18	18	24.56	44.00
1172	27/09/2020 08:30	1	18	18	26.94	36.00
1173	27/09/2020 09:00	1	37	37	27.65	40.00
1174	27/09/2020 09:30	1	45	45	24.33	39.00
1175	27/09/2020 10:00	1	52	52	26.19	41.00
1176	27/09/2020 10:30	1	70	70	25.86	38.00
1177	27/09/2020 11:00	1	65	65	25.45	42.00
1178	27/09/2020 11:30	1	86	86	24.59	35.00
1179	27/09/2020 12:00	1	70	70	25.34	43.00
1180	27/09/2020 12:30	1	83	83	25.61	39.00
1181	27/09/2020 13:00	1	75	75	24.81	41.00
1182	27/09/2020 13:30	1	85	85	25.85	46.00
1183	27/09/2020 14:00	1	88	88	25.66	44.00
1184	27/09/2020 14:30	1	85	85	24.60	38.00
1185	27/09/2020 15:00	1	88	88	25.06	36.00
1186	27/09/2020 15:30	1	90	90	24.24	33.00
1187	27/09/2020 16:00	1	92	92	24.25	46.00
1188	27/09/2020 16:30	1	93	93	24.08	36.00
1189	27/09/2020 17:00	1	107	107	24.50	39.00
1190	27/09/2020 17:30	1	117	117	24.99	41.00
1191	27/09/2020 18:00	1	95	95	24.52	44.00
1192	27/09/2020 18:30	1	108	108	24.71	42.00
1193	27/09/2020 19:00	1	98	98	23.31	40.00
1194	27/09/2020 19:30	1	90	90	24.47	41.00
1195	27/09/2020 20:00	1	72	72	24.43	34.00
1196	27/09/2020 20:30	1	60	60	25.43	42.00
1197	27/09/2020 21:00	1	52	52	25.65	41.00
1198	27/09/2020 21:30	1	45	45	25.27	42.00
1199	27/09/2020 22:00	1	32	32	25.94	37.00
1200	27/09/2020 22:30	1	21	21	24.19	36.00
1201	27/09/2020 23:00	1	11	11	27.00	35.00
1202	27/09/2020 23:30	1	12	12	25.75	44.00
1203	28/09/2020 00:00	1	9	9	24.33	30.00
1204	28/09/2020 00:30	1	5	5	23.40	32.00
1205	28/09/2020 01:00	1	1	1	24.00	24.00
1206	28/09/2020 01:30	1	3	3	24.00	32.00
1207	28/09/2020 02:00	1	3	3	34.33	36.00
1208	28/09/2020 03:00	1	2	2	25.00	28.00
1209	28/09/2020 03:30	1	3	3	24.67	30.00
1210	28/09/2020 04:00	1	1	1	43.00	43.00
1211	28/09/2020 04:30	1	6	6	24.33	32.00
1212	28/09/2020 05:00	1	17	17	25.71	35.00
1213	28/09/2020 05:30	1	33	33	28.03	38.00
1214	28/09/2020 06:00	1	35	35	25.74	46.00
1215	28/09/2020 06:30	1	90	90	25.53	46.00
1216	28/09/2020 07:00	1	100	100	24.15	43.00
1217	28/09/2020 07:30	1	108	108	23.75	44.00
1218	28/09/2020 08:00	1	100	100	24.07	41.00
1219	28/09/2020 08:30	1	117	117	24.39	41.00
1220	28/09/2020 09:00	1	86	86	24.72	40.00
1221	28/09/2020 09:30	1	111	111	23.62	39.00
1222	28/09/2020 10:00	1	86	86	25.40	39.00
1223	28/09/2020 10:30	1	96	96	25.04	42.00
1224	28/09/2020 11:00	1	94	94	25.11	42.00
1225	28/09/2020 11:30	1	91	91	24.90	39.00
1226	28/09/2020 12:00	1	82	82	24.67	36.00
1227	28/09/2020 12:30	1	97	97	24.68	38.00
1228	28/09/2020 13:00	1	90	90	25.02	40.00
1229	28/09/2020 13:30	1	107	107	23.72	39.00
1230	28/09/2020 14:00	1	74	74	23.50	43.00
1231	28/09/2020 14:30	1	111	111	23.29	41.00
1232	28/09/2020 15:00	1	105	105	23.68	39.00
1233	28/09/2020 15:30	1	113	113	24.11	38.00
1234	28/09/2020 16:00	1	101	101	23.57	35.00
1235	28/09/2020 16:30	1	129	129	23.07	36.00
1236	28/09/2020 17:00	1	130	130	22.99	38.00
1237	28/09/2020 17:30	1	134	134	24.89	39.00
1238	28/09/2020 18:00	1	122	122	23.29	41.00
1239	28/09/2020 18:30	1	106	106	24.38	37.00
1240	28/09/2020 19:00	1	91	91	23.84	38.00
1241	28/09/2020 19:30	1	67	67	23.45	36.00
1242	28/09/2020 20:00	1	71	71	24.06	42.00
1243	28/09/2020 20:30	1	41	41	23.51	35.00
1244	28/09/2020 21:00	1	46	46	25.85	43.00
1245	28/09/2020 21:30	1	37	37	26.14	43.00
1246	28/09/2020 22:00	1	33	33	24.70	36.00
1247	28/09/2020 22:30	1	29	29	26.69	38.00
1248	28/09/2020 23:00	1	16	16	27.19	40.00
1249	28/09/2020 23:30	1	16	16	25.31	35.00
1250	29/09/2020 00:00	1	2	2	32.50	40.00
1251	29/09/2020 00:30	1	4	4	26.50	51.00
1252	29/09/2020 01:00	1	1	1	24.00	24.00
1253	29/09/2020 01:30	1	3	3	23.00	26.00
1254	29/09/2020 02:00	1	1	1	22.00	22.00
1255	29/09/2020 02:30	1	2	2	29.00	35.00
1256	29/09/2020 03:30	1	1	1	27.00	27.00
1257	29/09/2020 04:00	1	1	1	30.00	30.00
1258	29/09/2020 05:00	1	5	5	28.20	31.00
1259	29/09/2020 05:30	1	14	14	25.93	35.00
1260	29/09/2020 06:00	1	37	37	24.59	31.00
1261	29/09/2020 06:30	1	84	84	23.12	35.00
1262	29/09/2020 07:00	1	97	97	22.55	35.00
1263	29/09/2020 07:30	1	126	126	22.57	36.00
1264	29/09/2020 08:00	1	111	111	23.10	33.00
1265	29/09/2020 08:30	1	96	96	22.38	37.00
1266	29/09/2020 09:00	1	97	97	23.15	46.00
1267	29/09/2020 09:30	1	110	110	23.31	34.00
1268	29/09/2020 10:00	1	79	79	23.72	36.00
1269	29/09/2020 10:30	1	98	98	24.64	38.00
1270	29/09/2020 11:00	1	99	99	23.94	37.00
1271	29/09/2020 11:30	1	91	91	23.54	40.00
1272	29/09/2020 12:00	1	85	85	25.00	42.00
1273	29/09/2020 12:30	1	96	96	24.51	39.00
1274	29/09/2020 13:00	1	88	88	23.47	39.00
1275	29/09/2020 13:30	1	96	96	23.08	48.00
1276	29/09/2020 14:00	1	101	101	24.27	43.00
1277	29/09/2020 14:30	1	111	111	24.27	40.00
1278	29/09/2020 15:00	1	88	88	23.91	43.00
1279	29/09/2020 15:30	1	94	94	23.88	41.00
1280	29/09/2020 16:00	1	116	116	24.41	42.00
1281	29/09/2020 16:30	1	123	123	23.44	46.00
1282	29/09/2020 17:00	1	117	117	23.72	35.00
1283	29/09/2020 17:30	1	130	130	22.70	42.00
1284	29/09/2020 18:00	1	112	112	23.32	37.00
1285	29/09/2020 18:30	1	113	113	23.79	40.00
1286	29/09/2020 19:00	1	78	78	24.06	44.00
1287	29/09/2020 19:30	1	64	64	23.58	41.00
1288	29/09/2020 20:00	1	75	75	25.23	43.00
1289	29/09/2020 20:30	1	56	56	25.05	41.00
1290	29/09/2020 21:00	1	49	49	24.37	37.00
1291	29/09/2020 21:30	1	27	27	26.59	40.00
1292	29/09/2020 22:00	1	38	38	24.89	35.00
1293	29/09/2020 22:30	1	26	26	23.38	36.00
1294	29/09/2020 23:00	1	13	13	25.31	34.00
1295	29/09/2020 23:30	1	11	11	27.73	39.00
1296	30/09/2020 00:00	1	2	2	30.00	33.00
1297	30/09/2020 00:30	1	4	4	32.25	48.00
1298	30/09/2020 01:00	1	7	7	31.14	46.00
1299	30/09/2020 01:30	1	1	1	23.00	23.00
1300	30/09/2020 02:00	1	1	1	45.00	45.00
1301	30/09/2020 02:30	1	1	1	29.00	29.00
1302	30/09/2020 03:00	1	2	2	33.50	38.00
1303	30/09/2020 03:30	1	6	6	26.33	31.00
1304	30/09/2020 04:00	1	3	3	33.67	36.00
1305	30/09/2020 04:30	1	8	8	27.75	37.00
1306	30/09/2020 05:00	1	11	11	32.45	43.00
1307	30/09/2020 05:30	1	37	37	26.03	34.00
1308	30/09/2020 06:00	1	42	42	26.33	41.00
1309	30/09/2020 06:30	1	78	78	25.22	38.00
1310	30/09/2020 07:00	1	111	111	23.50	42.00
1311	30/09/2020 07:30	1	108	108	23.26	45.00
1312	30/09/2020 08:00	1	106	106	23.80	37.00
1313	30/09/2020 08:30	1	106	106	23.84	37.00
1314	30/09/2020 09:00	1	96	96	23.38	36.00
1315	30/09/2020 09:30	1	107	107	23.10	39.00
1316	30/09/2020 10:00	1	78	78	24.51	43.00
1317	30/09/2020 10:30	1	81	81	24.42	40.00
1318	30/09/2020 11:00	1	90	90	24.31	44.00
1319	30/09/2020 11:30	1	112	112	25.08	40.00
1320	30/09/2020 12:00	1	91	91	24.07	37.00
1321	30/09/2020 12:30	1	88	88	24.59	39.00
1322	30/09/2020 13:00	1	94	94	23.33	38.00
1323	30/09/2020 13:30	1	110	110	22.98	39.00
1324	30/09/2020 14:00	1	122	122	23.29	36.00
1325	30/09/2020 14:30	1	93	93	23.68	36.00
1326	30/09/2020 15:00	1	111	111	23.22	39.00
1327	30/09/2020 15:30	1	102	102	23.86	45.00
1328	30/09/2020 16:00	1	109	109	22.91	35.00
1329	30/09/2020 16:30	1	104	104	23.43	42.00
1330	30/09/2020 17:00	1	104	104	22.65	37.00
1331	30/09/2020 17:30	1	118	118	23.30	36.00
1332	30/09/2020 18:00	1	119	119	23.67	36.00
1333	30/09/2020 18:30	1	134	134	23.66	44.00
1334	30/09/2020 19:00	1	110	110	23.21	43.00
1335	30/09/2020 19:30	1	95	95	24.34	46.00
1336	30/09/2020 20:00	1	50	50	24.54	36.00
1337	30/09/2020 20:30	1	59	59	23.71	42.00
1338	30/09/2020 21:00	1	46	46	25.37	35.00
1339	30/09/2020 21:30	1	46	46	24.13	41.00
1340	30/09/2020 22:00	1	35	35	25.66	38.00
1341	30/09/2020 22:30	1	21	21	25.43	36.00
1342	30/09/2020 23:00	1	14	14	26.07	37.00
1343	30/09/2020 23:30	1	14	14	26.79	41.00
1344	01/10/2020 00:00	1	5	5	24.20	29.00
1345	01/10/2020 00:30	1	8	8	27.00	47.00
1346	01/10/2020 01:00	1	2	2	29.00	37.00
1347	01/10/2020 01:30	1	3	3	32.67	55.00
1348	01/10/2020 02:00	1	2	2	22.50	24.00
1349	01/10/2020 02:30	1	2	2	36.00	38.00
1350	01/10/2020 03:00	1	2	2	34.00	41.00
1351	01/10/2020 03:30	1	3	3	29.00	40.00
1352	01/10/2020 04:00	1	1	1	33.00	33.00
1353	01/10/2020 04:30	1	5	5	29.40	38.00
1354	01/10/2020 05:00	1	15	15	28.27	43.00
1355	01/10/2020 05:30	1	29	29	24.97	36.00
1356	01/10/2020 06:00	1	49	49	24.71	40.00
1357	01/10/2020 06:30	1	77	77	23.97	39.00
1358	01/10/2020 07:00	1	104	104	23.26	35.00
1359	01/10/2020 07:30	1	116	116	23.85	49.00
1360	01/10/2020 08:00	1	114	114	23.64	38.00
1361	01/10/2020 08:30	1	100	100	23.38	37.00
1362	01/10/2020 09:00	1	79	79	23.33	36.00
1363	01/10/2020 09:30	1	82	82	24.63	47.00
1364	01/10/2020 10:00	1	99	99	23.67	35.00
1365	01/10/2020 10:30	1	103	103	24.56	40.00
1366	01/10/2020 11:00	1	74	74	24.01	38.00
1367	01/10/2020 11:30	1	96	96	23.99	47.00
1368	01/10/2020 12:00	1	20	20	27.50	40.00
1369	02/09/2020 12:00	2	130	130	30.41	46.00
1370	02/09/2020 12:30	2	132	132	29.72	52.00
1371	02/09/2020 13:00	2	138	138	28.62	44.00
1372	02/09/2020 13:30	2	119	119	29.46	76.00
1373	02/09/2020 14:00	2	134	134	29.16	45.00
1374	02/09/2020 14:30	2	148	148	27.40	43.00
1375	02/09/2020 15:00	2	132	132	28.70	52.00
1376	02/09/2020 15:30	2	155	155	28.90	54.00
1377	02/09/2020 16:00	2	175	175	29.27	47.00
1378	02/09/2020 16:30	2	185	185	28.31	58.00
1379	02/09/2020 17:00	2	143	143	29.90	49.00
1380	02/09/2020 17:30	2	123	123	29.17	44.00
1381	02/09/2020 18:00	2	123	123	28.46	49.00
1382	02/09/2020 18:30	2	119	119	29.29	45.00
1383	02/09/2020 19:00	2	97	97	29.56	50.00
1384	02/09/2020 19:30	2	78	78	30.00	46.00
1385	02/09/2020 20:00	2	58	58	31.00	57.00
1386	02/09/2020 20:30	2	51	51	32.14	52.00
1387	02/09/2020 21:00	2	58	58	29.97	45.00
1388	02/09/2020 21:30	2	45	45	29.71	43.00
1389	02/09/2020 22:00	2	43	43	33.05	48.00
1390	02/09/2020 22:30	2	26	26	31.38	77.00
1391	02/09/2020 23:00	2	15	15	33.67	51.00
1392	02/09/2020 23:30	2	12	12	38.50	46.00
1393	03/09/2020 00:00	2	6	6	36.33	50.00
1394	03/09/2020 00:30	2	5	5	28.80	41.00
1395	03/09/2020 01:00	2	4	4	36.50	49.00
1396	03/09/2020 01:30	2	3	3	32.67	36.00
1397	03/09/2020 02:30	2	3	3	29.67	45.00
1398	03/09/2020 03:00	2	2	2	25.50	26.00
1399	03/09/2020 03:30	2	2	2	30.00	40.00
1400	03/09/2020 04:00	2	5	5	41.20	49.00
1401	03/09/2020 04:30	2	12	12	31.83	40.00
1402	03/09/2020 05:00	2	22	22	32.18	47.00
1403	03/09/2020 05:30	2	28	28	32.46	47.00
1404	03/09/2020 06:00	2	54	54	33.59	51.00
1405	03/09/2020 06:30	2	91	91	28.93	45.00
1406	03/09/2020 07:00	2	97	97	29.89	44.00
1407	03/09/2020 07:30	2	123	123	27.77	42.00
1408	03/09/2020 08:00	2	104	104	28.67	54.00
1409	03/09/2020 08:30	2	104	104	28.81	47.00
1410	03/09/2020 09:00	2	96	96	27.82	43.00
1411	03/09/2020 09:30	2	103	103	28.94	42.00
1412	03/09/2020 10:00	2	123	123	27.42	47.00
1413	03/09/2020 10:30	2	113	113	27.72	43.00
1414	03/09/2020 11:00	2	122	122	28.04	49.00
1415	03/09/2020 11:30	2	110	110	27.31	42.00
1416	03/09/2020 12:00	2	107	107	28.57	48.00
1417	03/09/2020 12:30	2	110	110	28.24	52.00
1418	03/09/2020 13:00	2	106	106	28.99	45.00
1419	03/09/2020 13:30	2	153	153	28.42	45.00
1420	03/09/2020 14:00	2	112	112	29.12	46.00
1421	03/09/2020 14:30	2	122	122	28.18	45.00
1422	03/09/2020 15:00	2	139	139	28.06	45.00
1423	03/09/2020 15:30	2	148	148	28.45	44.00
1424	03/09/2020 16:00	2	140	140	28.87	52.00
1425	03/09/2020 16:30	2	180	180	28.11	46.00
1426	03/09/2020 17:00	2	146	146	27.92	50.00
1427	03/09/2020 17:30	2	127	127	29.15	48.00
1428	03/09/2020 18:00	2	122	122	29.14	48.00
1429	03/09/2020 18:30	2	104	104	30.28	48.00
1430	03/09/2020 19:00	2	129	129	29.88	61.00
1431	03/09/2020 19:30	2	68	68	28.43	42.00
1432	03/09/2020 20:00	2	76	76	30.93	50.00
1433	03/09/2020 20:30	2	62	62	28.74	47.00
1434	03/09/2020 21:00	2	61	61	31.18	67.00
1435	03/09/2020 21:30	2	42	42	30.19	56.00
1436	03/09/2020 22:00	2	39	39	31.56	50.00
1437	03/09/2020 22:30	2	27	27	31.22	45.00
1438	03/09/2020 23:00	2	17	17	33.65	55.00
1439	03/09/2020 23:30	2	20	20	31.40	48.00
1440	04/09/2020 00:00	2	5	5	29.40	35.00
1441	04/09/2020 00:30	2	5	5	28.40	33.00
1442	04/09/2020 01:00	2	8	8	35.75	45.00
1443	04/09/2020 01:30	2	1	1	33.00	33.00
1444	04/09/2020 02:00	2	2	2	46.00	51.00
1445	04/09/2020 02:30	2	1	1	27.00	27.00
1446	04/09/2020 03:00	2	3	3	28.67	39.00
1447	04/09/2020 03:30	2	3	3	40.67	49.00
1448	04/09/2020 04:00	2	3	3	39.00	44.00
1449	04/09/2020 04:30	2	15	15	34.20	49.00
1450	04/09/2020 05:00	2	24	24	33.00	57.00
1451	04/09/2020 05:30	2	22	22	32.59	46.00
1452	04/09/2020 06:00	2	58	58	31.88	45.00
1453	04/09/2020 06:30	2	97	97	30.05	48.00
1454	04/09/2020 07:00	2	106	106	30.63	45.00
1455	04/09/2020 07:30	2	99	99	29.74	52.00
1456	04/09/2020 08:00	2	81	81	30.84	51.00
1457	04/09/2020 08:30	2	75	75	30.67	45.00
1458	04/09/2020 09:00	2	85	85	29.20	51.00
1459	04/09/2020 09:30	2	94	94	28.37	45.00
1460	04/09/2020 10:00	2	99	99	28.61	52.00
1461	04/09/2020 10:30	2	114	114	28.07	41.00
1462	04/09/2020 11:00	2	98	98	28.94	46.00
1463	04/09/2020 11:30	2	124	124	27.38	45.00
1464	04/09/2020 12:00	2	65	65	28.80	40.00
1465	04/09/2020 12:30	2	123	123	29.14	57.00
1466	04/09/2020 13:00	2	135	135	29.61	59.00
1467	04/09/2020 13:30	2	124	124	28.00	43.00
1468	04/09/2020 14:00	2	154	154	26.97	46.00
1469	04/09/2020 14:30	2	173	173	26.95	46.00
1470	04/09/2020 15:00	2	143	143	27.46	45.00
1471	04/09/2020 15:30	2	166	166	29.84	55.00
1472	04/09/2020 16:00	2	147	147	28.22	59.00
1473	04/09/2020 16:30	2	169	169	31.02	53.00
1474	04/09/2020 17:00	2	151	151	28.42	45.00
1475	04/09/2020 17:30	2	140	140	28.85	45.00
1476	04/09/2020 18:00	2	155	155	30.01	45.00
1477	04/09/2020 18:30	2	153	153	29.97	48.00
1478	04/09/2020 19:00	2	122	122	28.46	43.00
1479	04/09/2020 19:30	2	103	103	29.71	57.00
1480	04/09/2020 20:00	2	69	69	29.80	46.00
1481	04/09/2020 20:30	2	66	66	30.47	54.00
1482	04/09/2020 21:00	2	47	47	28.83	56.00
1483	04/09/2020 21:30	2	31	31	31.71	53.00
1484	04/09/2020 22:00	2	37	37	30.78	50.00
1485	04/09/2020 22:30	2	27	27	33.48	58.00
1486	04/09/2020 23:00	2	30	30	30.77	56.00
1487	04/09/2020 23:30	2	23	23	30.70	46.00
1488	05/09/2020 00:00	2	22	22	32.36	48.00
1489	05/09/2020 00:30	2	17	17	31.29	44.00
1490	05/09/2020 01:00	2	15	15	29.13	43.00
1491	05/09/2020 01:30	2	5	5	32.40	41.00
1492	05/09/2020 02:00	2	4	4	39.25	48.00
1493	05/09/2020 02:30	2	3	3	30.67	35.00
1494	05/09/2020 03:00	2	4	4	42.25	59.00
1495	05/09/2020 03:30	2	4	4	30.25	38.00
1496	05/09/2020 04:00	2	6	6	36.50	40.00
1497	05/09/2020 04:30	2	10	10	34.20	46.00
1498	05/09/2020 05:00	2	13	13	28.92	46.00
1499	05/09/2020 05:30	2	16	16	32.94	53.00
1500	05/09/2020 06:00	2	26	26	31.58	53.00
1501	05/09/2020 06:30	2	29	29	32.45	51.00
1502	05/09/2020 07:00	2	44	44	31.73	51.00
1503	05/09/2020 07:30	2	36	36	31.75	51.00
1504	05/09/2020 08:00	2	63	63	31.38	52.00
1505	05/09/2020 08:30	2	71	71	29.03	50.00
1506	05/09/2020 09:00	2	84	84	30.25	50.00
1507	05/09/2020 09:30	2	104	104	28.69	41.00
1508	05/09/2020 10:00	2	123	123	29.87	44.00
1509	05/09/2020 10:30	2	128	128	28.81	45.00
1510	05/09/2020 11:00	2	128	128	28.54	43.00
1511	05/09/2020 11:30	2	123	123	28.58	45.00
1512	05/09/2020 12:00	2	117	117	28.14	42.00
1513	05/09/2020 12:30	2	129	129	30.96	53.00
1514	05/09/2020 13:00	2	120	120	27.89	51.00
1515	05/09/2020 13:30	2	137	137	29.29	50.00
1516	05/09/2020 14:00	2	130	130	29.55	93.00
1517	05/09/2020 14:30	2	129	129	28.43	70.00
1518	05/09/2020 15:00	2	107	107	29.52	42.00
1519	05/09/2020 15:30	2	112	112	29.72	51.00
1520	05/09/2020 16:00	2	98	98	28.08	53.00
1521	05/09/2020 16:30	2	115	115	29.52	43.00
1522	05/09/2020 17:00	2	114	114	28.73	42.00
1523	05/09/2020 17:30	2	107	107	28.69	43.00
1524	05/09/2020 18:00	2	140	140	29.11	56.00
1525	05/09/2020 18:30	2	112	112	29.01	45.00
1526	05/09/2020 19:00	2	92	92	30.00	48.00
1527	05/09/2020 19:30	2	90	90	29.14	53.00
1528	05/09/2020 20:00	2	76	76	29.99	59.00
1529	05/09/2020 20:30	2	64	64	28.62	50.00
1530	05/09/2020 21:00	2	52	52	29.06	44.00
1531	05/09/2020 21:30	2	41	41	27.88	49.00
1532	05/09/2020 22:00	2	36	36	32.14	61.00
1533	05/09/2020 22:30	2	20	20	29.75	43.00
1534	05/09/2020 23:00	2	23	23	28.87	39.00
1535	05/09/2020 23:30	2	19	19	30.63	41.00
1536	06/09/2020 00:00	2	16	16	32.06	50.00
1537	06/09/2020 00:30	2	22	22	33.95	51.00
1538	06/09/2020 01:00	2	13	13	30.38	42.00
1539	06/09/2020 01:30	2	11	11	35.82	54.00
1540	06/09/2020 02:00	2	8	8	38.12	50.00
1541	06/09/2020 02:30	2	14	14	35.07	47.00
1542	06/09/2020 03:00	2	10	10	36.80	46.00
1543	06/09/2020 03:30	2	6	6	36.50	55.00
1544	06/09/2020 04:00	2	2	2	33.00	42.00
1545	06/09/2020 04:30	2	14	14	39.64	51.00
1546	06/09/2020 05:00	2	2	2	36.00	41.00
1547	06/09/2020 05:30	2	13	13	33.54	51.00
1548	06/09/2020 06:00	2	11	11	32.36	45.00
1549	06/09/2020 06:30	2	15	15	29.27	40.00
1550	06/09/2020 07:00	2	22	22	29.91	44.00
1551	06/09/2020 07:30	2	33	33	33.64	46.00
1552	06/09/2020 08:00	2	32	32	28.62	50.00
1553	06/09/2020 08:30	2	43	43	30.81	48.00
1554	06/09/2020 09:00	2	57	57	30.72	48.00
1555	06/09/2020 09:30	2	63	63	30.10	48.00
1556	06/09/2020 10:00	2	68	68	28.57	48.00
1557	06/09/2020 10:30	2	84	84	29.62	43.00
1558	06/09/2020 11:00	2	86	86	29.94	43.00
1559	06/09/2020 11:30	2	108	108	28.96	42.00
1560	06/09/2020 12:00	2	95	95	30.11	43.00
1561	06/09/2020 12:30	2	95	95	29.36	60.00
1562	06/09/2020 13:00	2	106	106	30.07	50.00
1563	06/09/2020 13:30	2	104	104	30.01	57.00
1564	06/09/2020 14:00	2	116	116	30.47	50.00
1565	06/09/2020 14:30	2	110	110	28.55	46.00
1566	06/09/2020 15:00	2	123	123	29.57	47.00
1567	06/09/2020 15:30	2	100	100	30.29	47.00
1568	06/09/2020 16:00	2	107	107	30.00	48.00
1569	06/09/2020 16:30	2	106	106	29.18	50.00
1570	06/09/2020 17:00	2	98	98	29.15	41.00
1571	06/09/2020 17:30	2	122	122	29.69	48.00
1572	06/09/2020 18:00	2	94	94	30.01	41.00
1573	06/09/2020 18:30	2	89	89	30.25	48.00
1574	06/09/2020 19:00	2	66	66	30.24	51.00
1575	06/09/2020 19:30	2	34	34	31.76	45.00
1576	06/09/2020 20:00	2	23	23	32.04	46.00
1577	06/09/2020 20:30	2	19	19	29.47	43.00
1578	06/09/2020 21:00	2	36	36	31.69	45.00
1579	06/09/2020 21:30	2	18	18	30.94	45.00
1580	06/09/2020 22:00	2	18	18	29.94	47.00
1581	06/09/2020 22:30	2	7	7	25.43	41.00
1582	06/09/2020 23:00	2	9	9	29.33	42.00
1583	06/09/2020 23:30	2	2	2	31.50	41.00
1584	07/09/2020 00:00	2	4	4	26.00	29.00
1585	07/09/2020 01:00	2	3	3	31.00	42.00
1586	07/09/2020 01:30	2	2	2	30.00	32.00
1587	07/09/2020 02:00	2	1	1	36.00	36.00
1588	07/09/2020 02:30	2	1	1	28.00	28.00
1589	07/09/2020 03:00	2	3	3	28.33	35.00
1590	07/09/2020 03:30	2	2	2	36.00	45.00
1591	07/09/2020 04:00	2	4	4	33.00	37.00
1592	07/09/2020 04:30	2	9	9	36.78	44.00
1593	07/09/2020 05:00	2	23	23	32.17	48.00
1594	07/09/2020 05:30	2	31	31	32.61	44.00
1595	07/09/2020 06:00	2	49	49	32.08	43.00
1596	07/09/2020 06:30	2	92	92	28.71	45.00
1597	07/09/2020 07:00	2	124	124	29.30	55.00
1598	07/09/2020 07:30	2	117	117	29.41	43.00
1599	07/09/2020 08:00	2	78	78	28.41	49.00
1600	07/09/2020 08:30	2	91	91	30.47	43.00
1601	07/09/2020 09:00	2	81	81	30.01	46.00
1602	07/09/2020 09:30	2	87	87	30.46	49.00
1603	07/09/2020 10:00	2	103	103	28.25	43.00
1604	07/09/2020 10:30	2	100	100	26.71	40.00
1605	07/09/2020 11:00	2	111	111	28.26	43.00
1606	07/09/2020 11:30	2	121	121	29.50	52.00
1607	07/09/2020 12:00	2	93	93	30.55	46.00
1608	07/09/2020 12:30	2	101	101	28.30	52.00
1609	07/09/2020 13:00	2	121	121	30.09	53.00
1610	07/09/2020 13:30	2	115	115	28.01	43.00
1611	07/09/2020 14:00	2	107	107	27.40	43.00
1612	07/09/2020 14:30	2	111	111	26.73	42.00
1613	07/09/2020 15:00	2	123	123	27.11	47.00
1614	07/09/2020 15:30	2	133	133	28.50	43.00
1615	07/09/2020 16:00	2	156	156	28.65	51.00
1616	07/09/2020 16:30	2	148	148	29.54	46.00
1617	07/09/2020 17:00	2	149	149	29.41	46.00
1618	07/09/2020 17:30	2	114	114	30.30	43.00
1619	07/09/2020 18:00	2	116	116	29.66	47.00
1620	07/09/2020 18:30	2	117	117	30.03	47.00
1621	07/09/2020 19:00	2	82	82	29.54	49.00
1622	07/09/2020 19:30	2	79	79	29.08	48.00
1623	07/09/2020 20:00	2	46	46	28.54	43.00
1624	07/09/2020 20:30	2	46	46	28.91	50.00
1625	07/09/2020 21:00	2	53	53	32.19	64.00
1626	07/09/2020 21:30	2	38	38	31.61	44.00
1627	07/09/2020 22:00	2	27	27	32.19	57.00
1628	07/09/2020 22:30	2	21	21	31.10	56.00
1629	07/09/2020 23:00	2	21	21	28.29	43.00
1630	07/09/2020 23:30	2	14	14	34.79	50.00
1631	08/09/2020 00:00	2	11	11	34.55	50.00
1632	08/09/2020 00:30	2	5	5	32.80	43.00
1633	08/09/2020 01:00	2	4	4	32.75	38.00
1634	08/09/2020 01:30	2	3	3	36.00	48.00
1635	08/09/2020 02:00	2	5	5	33.40	52.00
1636	08/09/2020 02:30	2	2	2	31.50	35.00
1637	08/09/2020 03:00	2	4	4	24.00	27.00
1638	08/09/2020 03:30	2	4	4	43.00	48.00
1639	08/09/2020 04:00	2	3	3	38.00	43.00
1640	08/09/2020 04:30	2	11	11	36.09	45.00
1641	08/09/2020 05:00	2	35	35	34.17	51.00
1642	08/09/2020 05:30	2	28	28	31.96	42.00
1643	08/09/2020 06:00	2	50	50	34.06	49.00
1644	08/09/2020 06:30	2	99	99	31.48	52.00
1645	08/09/2020 07:00	2	126	126	30.06	51.00
1646	08/09/2020 07:30	2	104	104	29.90	50.00
1647	08/09/2020 08:00	2	84	84	29.76	44.00
1648	08/09/2020 08:30	2	98	98	28.44	45.00
1649	08/09/2020 09:00	2	87	87	29.00	49.00
1650	08/09/2020 09:30	2	97	97	26.97	41.00
1651	08/09/2020 10:00	2	105	105	28.05	47.00
1652	08/09/2020 10:30	2	97	97	29.31	46.00
1653	08/09/2020 11:00	2	111	111	28.43	48.00
1654	08/09/2020 11:30	2	78	78	28.42	46.00
1655	08/09/2020 12:00	2	102	102	28.79	44.00
1656	08/09/2020 12:30	2	97	97	29.24	45.00
1657	08/09/2020 13:00	2	128	128	29.13	43.00
1658	08/09/2020 13:30	2	109	109	28.10	47.00
1659	08/09/2020 14:00	2	119	119	28.50	44.00
1660	08/09/2020 14:30	2	115	115	29.11	44.00
1661	08/09/2020 15:00	2	142	142	27.81	45.00
1662	08/09/2020 15:30	2	145	145	28.81	48.00
1663	08/09/2020 16:00	2	130	130	27.05	46.00
1664	08/09/2020 16:30	2	167	167	26.67	56.00
1665	08/09/2020 17:00	2	146	146	27.80	47.00
1666	08/09/2020 17:30	2	139	139	28.24	48.00
1667	08/09/2020 18:00	2	95	95	29.51	48.00
1668	08/09/2020 18:30	2	89	89	28.96	46.00
1669	08/09/2020 19:00	2	67	67	29.19	42.00
1670	08/09/2020 19:30	2	76	76	30.22	53.00
1671	08/09/2020 20:00	2	73	73	28.19	46.00
1672	08/09/2020 20:30	2	61	61	30.51	46.00
1673	08/09/2020 21:00	2	39	39	31.69	48.00
1674	08/09/2020 21:30	2	39	39	31.15	43.00
1675	08/09/2020 22:00	2	24	24	32.33	51.00
1676	08/09/2020 22:30	2	18	18	31.61	45.00
1677	08/09/2020 23:00	2	15	15	30.33	42.00
1678	08/09/2020 23:30	2	14	14	33.79	46.00
1679	09/09/2020 00:00	2	7	7	30.86	45.00
1680	09/09/2020 00:30	2	4	4	34.00	40.00
1681	09/09/2020 01:00	2	5	5	26.40	33.00
1682	09/09/2020 02:00	2	3	3	36.00	40.00
1683	09/09/2020 02:30	2	1	1	27.00	27.00
1684	09/09/2020 03:00	2	3	3	23.00	28.00
1685	09/09/2020 03:30	2	3	3	42.00	50.00
1686	09/09/2020 04:00	2	4	4	35.50	48.00
1687	09/09/2020 04:30	2	10	10	36.60	49.00
1688	09/09/2020 05:00	2	34	34	31.74	51.00
1689	09/09/2020 05:30	2	29	29	30.62	49.00
1690	09/09/2020 06:00	2	61	61	31.46	46.00
1691	09/09/2020 06:30	2	95	95	29.97	49.00
1692	09/09/2020 07:00	2	111	111	29.89	47.00
1693	09/09/2020 07:30	2	99	99	30.82	49.00
1694	09/09/2020 08:00	2	87	87	29.77	49.00
1695	09/09/2020 08:30	2	83	83	28.48	43.00
1696	09/09/2020 09:00	2	87	87	29.39	45.00
1697	09/09/2020 09:30	2	66	66	29.48	44.00
1698	09/09/2020 10:00	2	95	95	29.25	56.00
1699	09/09/2020 10:30	2	89	89	29.00	45.00
1700	09/09/2020 11:00	2	91	91	28.43	42.00
1701	09/09/2020 11:30	2	87	87	28.02	46.00
1702	09/09/2020 12:00	2	82	82	29.27	47.00
1703	09/09/2020 12:30	2	94	94	29.61	43.00
1704	09/09/2020 13:00	2	117	117	28.73	46.00
1705	09/09/2020 13:30	2	112	112	29.43	53.00
1706	09/09/2020 14:00	2	107	107	28.22	44.00
1707	09/09/2020 14:30	2	126	126	28.00	53.00
1708	09/09/2020 15:00	2	115	115	28.45	46.00
1709	09/09/2020 15:30	2	138	138	28.18	45.00
1710	09/09/2020 16:00	2	152	152	26.74	43.00
1711	09/09/2020 16:30	2	143	143	28.06	46.00
1712	09/09/2020 17:00	2	129	129	29.12	44.00
1713	09/09/2020 17:30	2	137	137	27.62	41.00
1714	09/09/2020 18:00	2	134	134	27.93	49.00
1715	09/09/2020 18:30	2	112	112	28.58	67.00
1716	09/09/2020 19:00	2	96	96	30.30	47.00
1717	09/09/2020 19:30	2	80	80	29.15	48.00
1718	09/09/2020 20:00	2	55	55	30.98	49.00
1719	09/09/2020 20:30	2	63	63	30.08	43.00
1720	09/09/2020 21:00	2	40	40	31.55	46.00
1721	09/09/2020 21:30	2	54	54	30.93	46.00
1722	09/09/2020 22:00	2	28	28	31.32	60.00
1723	09/09/2020 22:30	2	21	21	33.62	44.00
1724	09/09/2020 23:00	2	21	21	31.10	44.00
1725	09/09/2020 23:30	2	9	9	27.44	40.00
1726	10/09/2020 00:00	2	8	8	39.62	51.00
1727	10/09/2020 00:30	2	4	4	25.50	31.00
1728	10/09/2020 01:00	2	5	5	30.20	43.00
1729	10/09/2020 01:30	2	1	1	36.00	36.00
1730	10/09/2020 02:00	2	4	4	39.75	40.00
1731	10/09/2020 02:30	2	2	2	30.00	33.00
1732	10/09/2020 03:00	2	2	2	21.00	23.00
1733	10/09/2020 03:30	2	1	1	38.00	38.00
1734	10/09/2020 04:00	2	2	2	29.00	35.00
1735	10/09/2020 04:30	2	14	14	33.43	46.00
1736	10/09/2020 05:00	2	30	30	34.87	56.00
1737	10/09/2020 05:30	2	31	31	32.35	50.00
1738	10/09/2020 06:00	2	63	63	32.97	52.00
1739	10/09/2020 06:30	2	73	73	30.44	52.00
1740	10/09/2020 07:00	2	113	113	28.35	50.00
1741	10/09/2020 07:30	2	98	98	28.44	44.00
1742	10/09/2020 08:00	2	99	99	27.51	43.00
1743	10/09/2020 08:30	2	84	84	30.31	43.00
1744	10/09/2020 09:00	2	84	84	27.44	39.00
1745	10/09/2020 09:30	2	115	115	28.64	48.00
1746	10/09/2020 10:00	2	97	97	27.35	42.00
1747	10/09/2020 10:30	2	84	84	27.33	43.00
1748	10/09/2020 11:00	2	106	106	28.09	57.00
1749	10/09/2020 11:30	2	83	83	28.92	48.00
1750	10/09/2020 12:00	2	112	112	28.89	43.00
1751	10/09/2020 12:30	2	108	108	29.03	48.00
1752	10/09/2020 13:00	2	105	105	28.11	45.00
1753	10/09/2020 13:30	2	120	120	29.50	52.00
1754	10/09/2020 14:00	2	123	123	29.37	63.00
1755	10/09/2020 14:30	2	136	136	27.15	44.00
1756	10/09/2020 15:00	2	134	134	29.31	48.00
1757	10/09/2020 15:30	2	136	136	28.56	46.00
1758	10/09/2020 16:00	2	144	144	28.31	44.00
1759	10/09/2020 16:30	2	160	160	28.74	48.00
1760	10/09/2020 17:00	2	161	161	27.62	57.00
1761	10/09/2020 17:30	2	123	123	27.44	43.00
1762	10/09/2020 18:00	2	134	134	29.39	43.00
1763	10/09/2020 18:30	2	103	103	31.44	60.00
1764	10/09/2020 19:00	2	80	80	28.89	49.00
1765	10/09/2020 19:30	2	81	81	29.20	44.00
1766	10/09/2020 20:00	2	87	87	29.23	51.00
1767	10/09/2020 20:30	2	54	54	32.91	57.00
1768	10/09/2020 21:00	2	34	34	31.21	53.00
1769	10/09/2020 21:30	2	39	39	30.31	52.00
1770	10/09/2020 22:00	2	36	36	32.33	53.00
1771	10/09/2020 22:30	2	22	22	32.50	48.00
1772	10/09/2020 23:00	2	25	25	30.28	41.00
1773	10/09/2020 23:30	2	12	12	32.00	43.00
1774	11/09/2020 00:00	2	7	7	29.86	36.00
1775	11/09/2020 00:30	2	6	6	37.50	50.00
1776	11/09/2020 01:00	2	2	2	38.50	48.00
1777	11/09/2020 02:00	2	1	1	24.00	24.00
1778	11/09/2020 03:00	2	6	6	28.17	37.00
1779	11/09/2020 03:30	2	6	6	31.00	53.00
1780	11/09/2020 04:00	2	3	3	38.00	46.00
1781	11/09/2020 04:30	2	13	13	37.00	50.00
1782	11/09/2020 05:00	2	31	31	32.81	52.00
1783	11/09/2020 05:30	2	27	27	34.37	54.00
1784	11/09/2020 06:00	2	64	64	31.31	44.00
1785	11/09/2020 06:30	2	76	76	29.14	44.00
1786	11/09/2020 07:00	2	97	97	30.99	44.00
1787	11/09/2020 07:30	2	105	105	30.34	53.00
1788	11/09/2020 08:00	2	86	86	28.42	45.00
1789	11/09/2020 08:30	2	84	84	31.49	55.00
1790	11/09/2020 09:00	2	98	98	28.14	47.00
1791	11/09/2020 09:30	2	95	95	29.01	44.00
1792	11/09/2020 10:00	2	93	93	29.89	48.00
1793	11/09/2020 10:30	2	99	99	28.11	45.00
1794	11/09/2020 11:00	2	112	112	28.74	43.00
1795	11/09/2020 11:30	2	125	125	29.32	46.00
1796	11/09/2020 12:00	2	120	120	28.06	48.00
1797	11/09/2020 12:30	2	129	129	29.36	50.00
1798	11/09/2020 13:00	2	141	141	28.93	43.00
1799	11/09/2020 13:30	2	150	150	29.32	51.00
1800	11/09/2020 14:00	2	158	158	28.24	43.00
1801	11/09/2020 14:30	2	135	135	27.91	46.00
1802	11/09/2020 15:00	2	126	126	27.05	41.00
1803	11/09/2020 15:30	2	137	137	27.22	47.00
1804	11/09/2020 16:00	2	138	138	27.86	54.00
1805	11/09/2020 16:30	2	123	123	28.67	49.00
1806	11/09/2020 17:00	2	152	152	27.16	45.00
1807	11/09/2020 17:30	2	114	114	28.85	46.00
1808	11/09/2020 18:00	2	107	107	28.35	46.00
1809	11/09/2020 18:30	2	113	113	30.62	49.00
1810	11/09/2020 19:00	2	79	79	29.44	50.00
1811	11/09/2020 19:30	2	72	72	31.28	77.00
1812	11/09/2020 20:00	2	79	79	28.77	43.00
1813	11/09/2020 20:30	2	68	68	30.85	60.00
1814	11/09/2020 21:00	2	47	47	30.13	52.00
1815	11/09/2020 21:30	2	36	36	31.61	44.00
1816	11/09/2020 22:00	2	35	35	30.06	49.00
1817	11/09/2020 22:30	2	32	32	30.56	44.00
1818	11/09/2020 23:00	2	31	31	33.06	46.00
1819	11/09/2020 23:30	2	18	18	28.39	46.00
1820	12/09/2020 00:00	2	12	12	31.75	41.00
1821	12/09/2020 00:30	2	12	12	34.33	43.00
1822	12/09/2020 01:00	2	9	9	29.89	40.00
1823	12/09/2020 01:30	2	8	8	32.62	43.00
1824	12/09/2020 02:00	2	5	5	31.60	42.00
1825	12/09/2020 02:30	2	4	4	32.50	41.00
1826	12/09/2020 03:00	2	7	7	33.71	48.00
1827	12/09/2020 03:30	2	5	5	35.00	44.00
1828	12/09/2020 04:00	2	4	4	26.75	30.00
1829	12/09/2020 04:30	2	8	8	38.00	48.00
1830	12/09/2020 05:00	2	11	11	30.27	43.00
1831	12/09/2020 05:30	2	20	20	35.35	47.00
1832	12/09/2020 06:00	2	25	25	32.24	45.00
1833	12/09/2020 06:30	2	31	31	29.65	42.00
1834	12/09/2020 07:00	2	39	39	30.46	46.00
1835	12/09/2020 07:30	2	44	44	31.95	47.00
1836	12/09/2020 08:00	2	66	66	30.42	44.00
1837	12/09/2020 08:30	2	72	72	31.51	44.00
1838	12/09/2020 09:00	2	98	98	29.37	45.00
1839	12/09/2020 09:30	2	106	106	27.90	44.00
1840	12/09/2020 10:00	2	111	111	28.87	51.00
1841	12/09/2020 10:30	2	120	120	28.66	53.00
1842	12/09/2020 11:00	2	116	116	29.66	43.00
1843	12/09/2020 11:30	2	127	127	29.23	61.00
1844	12/09/2020 12:00	2	118	118	27.89	47.00
1845	12/09/2020 12:30	2	140	140	27.74	49.00
1846	12/09/2020 13:00	2	129	129	29.60	71.00
1847	12/09/2020 13:30	2	113	113	28.43	47.00
1848	12/09/2020 14:00	2	108	108	30.06	48.00
1849	12/09/2020 14:30	2	124	124	29.38	50.00
1850	12/09/2020 15:00	2	119	119	28.01	41.00
1851	12/09/2020 15:30	2	99	99	29.34	48.00
1852	12/09/2020 16:00	2	114	114	30.13	45.00
1853	12/09/2020 16:30	2	107	107	29.85	46.00
1854	12/09/2020 17:00	2	110	110	29.94	57.00
1855	12/09/2020 17:30	2	113	113	30.12	44.00
1856	12/09/2020 18:00	2	108	108	28.32	45.00
1857	12/09/2020 18:30	2	96	96	31.12	47.00
1858	12/09/2020 19:00	2	86	86	29.97	57.00
1859	12/09/2020 19:30	2	75	75	28.55	43.00
1860	12/09/2020 20:00	2	89	89	27.97	45.00
1861	12/09/2020 20:30	2	83	83	28.78	48.00
1862	12/09/2020 21:00	2	53	53	29.13	48.00
1863	12/09/2020 21:30	2	38	38	31.13	43.00
1864	12/09/2020 22:00	2	37	37	30.14	49.00
1865	12/09/2020 22:30	2	21	21	32.86	45.00
1866	12/09/2020 23:00	2	24	24	28.75	42.00
1867	12/09/2020 23:30	2	20	20	29.85	44.00
1868	13/09/2020 00:00	2	18	18	33.61	67.00
1869	13/09/2020 00:30	2	14	14	30.57	43.00
1870	13/09/2020 01:00	2	13	13	38.00	55.00
1871	13/09/2020 01:30	2	8	8	34.00	54.00
1872	13/09/2020 02:00	2	11	11	37.27	51.00
1873	13/09/2020 02:30	2	10	10	32.80	45.00
1874	13/09/2020 03:00	2	7	7	34.29	45.00
1875	13/09/2020 03:30	2	6	6	41.33	58.00
1876	13/09/2020 04:00	2	4	4	35.75	41.00
1877	13/09/2020 04:30	2	5	5	33.20	43.00
1878	13/09/2020 05:00	2	4	4	38.25	45.00
1879	13/09/2020 05:30	2	7	7	33.29	43.00
1880	13/09/2020 06:00	2	6	6	27.00	38.00
1881	13/09/2020 06:30	2	10	10	35.80	46.00
1882	13/09/2020 07:00	2	19	19	30.74	43.00
1883	13/09/2020 07:30	2	32	32	31.66	45.00
1884	13/09/2020 08:00	2	30	30	34.37	49.00
1885	13/09/2020 08:30	2	62	62	31.03	42.00
1886	13/09/2020 09:00	2	67	67	31.39	53.00
1887	13/09/2020 09:30	2	74	74	30.65	45.00
1888	13/09/2020 10:00	2	90	90	29.07	48.00
1889	13/09/2020 10:30	2	103	103	29.47	48.00
1890	13/09/2020 11:00	2	93	93	29.29	43.00
1891	13/09/2020 11:30	2	107	107	29.27	45.00
1892	13/09/2020 12:00	2	121	121	29.93	50.00
1893	13/09/2020 12:30	2	117	117	29.58	47.00
1894	13/09/2020 13:00	2	104	104	30.91	48.00
1895	13/09/2020 13:30	2	66	66	29.86	44.00
1896	13/09/2020 14:00	2	65	65	27.11	39.00
1897	13/09/2020 14:30	2	79	79	27.63	37.00
1898	13/09/2020 15:00	2	62	62	28.45	44.00
1899	13/09/2020 15:30	2	64	64	28.53	41.00
1900	13/09/2020 16:00	2	64	64	26.72	41.00
1901	13/09/2020 16:30	2	90	90	29.83	43.00
1902	13/09/2020 17:00	2	119	119	29.35	54.00
1903	13/09/2020 17:30	2	128	128	29.54	58.00
1904	13/09/2020 18:00	2	114	114	29.68	59.00
1905	13/09/2020 18:30	2	95	95	31.17	61.00
1906	13/09/2020 19:00	2	97	97	29.79	52.00
1907	13/09/2020 19:30	2	74	74	29.86	44.00
1908	13/09/2020 20:00	2	63	63	29.35	53.00
1909	13/09/2020 20:30	2	48	48	29.77	44.00
1910	13/09/2020 21:00	2	40	40	30.05	58.00
1911	13/09/2020 21:30	2	33	33	27.76	39.00
1912	13/09/2020 22:00	2	22	22	30.50	42.00
1913	13/09/2020 22:30	2	16	16	34.44	52.00
1914	13/09/2020 23:00	2	15	15	30.47	43.00
1915	13/09/2020 23:30	2	6	6	38.67	43.00
1916	14/09/2020 00:00	2	5	5	44.40	57.00
1917	14/09/2020 00:30	2	4	4	25.75	29.00
1918	14/09/2020 01:00	2	1	1	19.00	19.00
1919	14/09/2020 01:30	2	3	3	36.67	44.00
1920	14/09/2020 02:00	2	2	2	28.00	32.00
1921	14/09/2020 02:30	2	1	1	27.00	27.00
1922	14/09/2020 03:00	2	2	2	38.50	47.00
1923	14/09/2020 03:30	2	4	4	29.50	39.00
1924	14/09/2020 04:00	2	4	4	39.00	49.00
1925	14/09/2020 04:30	2	13	13	34.15	55.00
1926	14/09/2020 05:00	2	18	18	30.22	54.00
1927	14/09/2020 05:30	2	38	38	32.11	45.00
1928	14/09/2020 06:00	2	60	60	31.03	50.00
1929	14/09/2020 06:30	2	119	119	29.23	58.00
1930	14/09/2020 07:00	2	119	119	28.15	45.00
1931	14/09/2020 07:30	2	120	120	29.35	43.00
1932	14/09/2020 08:00	2	105	105	30.27	47.00
1933	14/09/2020 08:30	2	100	100	27.58	43.00
1934	14/09/2020 09:00	2	74	74	29.28	67.00
1935	14/09/2020 09:30	2	89	89	27.60	44.00
1936	14/09/2020 10:00	2	85	85	29.05	43.00
1937	14/09/2020 10:30	2	106	106	27.28	45.00
1938	14/09/2020 11:00	2	113	113	28.15	43.00
1939	14/09/2020 11:30	2	104	104	29.12	57.00
1940	14/09/2020 12:00	2	85	85	28.20	66.00
1941	14/09/2020 12:30	2	95	95	29.05	56.00
1942	14/09/2020 13:00	2	109	109	28.28	49.00
1943	14/09/2020 13:30	2	102	102	28.39	45.00
1944	14/09/2020 14:00	2	117	117	28.95	56.00
1945	14/09/2020 14:30	2	103	103	28.97	52.00
1946	14/09/2020 15:00	2	99	99	26.86	41.00
1947	14/09/2020 15:30	2	122	122	26.91	46.00
1948	14/09/2020 16:00	2	135	135	27.30	45.00
1949	14/09/2020 16:30	2	143	143	28.56	46.00
1950	14/09/2020 17:00	2	130	130	30.05	51.00
1951	14/09/2020 17:30	2	109	109	27.96	43.00
1952	14/09/2020 18:00	2	116	116	29.40	44.00
1953	14/09/2020 18:30	2	88	88	28.50	45.00
1954	14/09/2020 19:00	2	73	73	30.52	47.00
1955	14/09/2020 19:30	2	61	61	30.25	47.00
1956	14/09/2020 20:00	2	79	79	29.51	43.00
1957	14/09/2020 20:30	2	36	36	31.86	51.00
1958	14/09/2020 21:00	2	39	39	31.54	47.00
1959	14/09/2020 21:30	2	36	36	31.19	46.00
1960	14/09/2020 22:00	2	30	30	28.67	48.00
1961	14/09/2020 22:30	2	19	19	33.42	46.00
1962	14/09/2020 23:00	2	22	22	33.27	53.00
1963	14/09/2020 23:30	2	5	5	26.60	31.00
1964	15/09/2020 00:00	2	4	4	35.75	48.00
1965	15/09/2020 00:30	2	3	3	23.00	26.00
1966	15/09/2020 01:00	2	2	2	41.00	48.00
1967	15/09/2020 01:30	2	4	4	33.75	47.00
1968	15/09/2020 02:00	2	1	1	37.00	37.00
1969	15/09/2020 02:30	2	1	1	27.00	27.00
1970	15/09/2020 03:00	2	2	2	31.00	37.00
1971	15/09/2020 03:30	2	2	2	31.50	34.00
1972	15/09/2020 04:00	2	4	4	37.00	45.00
1973	15/09/2020 04:30	2	13	13	31.46	47.00
1974	15/09/2020 05:00	2	26	26	32.19	44.00
1975	15/09/2020 05:30	2	34	34	32.71	48.00
1976	15/09/2020 06:00	2	61	61	31.10	43.00
1977	15/09/2020 06:30	2	124	124	27.84	42.00
1978	15/09/2020 07:00	2	127	127	27.58	56.00
1979	15/09/2020 07:30	2	129	129	29.14	43.00
1980	15/09/2020 08:00	2	107	107	29.36	74.00
1981	15/09/2020 08:30	2	91	91	30.45	46.00
1982	15/09/2020 09:00	2	94	94	28.17	42.00
1983	15/09/2020 09:30	2	78	78	28.81	43.00
1984	15/09/2020 10:00	2	87	87	29.01	45.00
1985	15/09/2020 10:30	2	106	106	27.42	48.00
1986	15/09/2020 11:00	2	102	102	29.18	62.00
1987	15/09/2020 11:30	2	106	106	29.06	44.00
1988	15/09/2020 12:00	2	103	103	29.23	49.00
1989	15/09/2020 12:30	2	109	109	28.88	52.00
1990	15/09/2020 13:00	2	133	133	27.32	48.00
1991	15/09/2020 13:30	2	158	158	27.87	44.00
1992	15/09/2020 14:00	2	120	120	27.32	47.00
1993	15/09/2020 14:30	2	113	113	27.65	49.00
1994	15/09/2020 15:00	2	137	137	27.28	44.00
1995	15/09/2020 15:30	2	127	127	27.72	48.00
1996	15/09/2020 16:00	2	133	133	27.80	43.00
1997	15/09/2020 16:30	2	162	162	28.04	45.00
1998	15/09/2020 17:00	2	151	151	28.28	51.00
1999	15/09/2020 17:30	2	158	158	28.40	63.00
2000	15/09/2020 18:00	2	141	141	29.43	48.00
2001	15/09/2020 18:30	2	128	128	29.69	45.00
2002	15/09/2020 19:00	2	98	98	29.35	43.00
2003	15/09/2020 19:30	2	63	63	29.13	48.00
2004	15/09/2020 20:00	2	63	63	31.49	49.00
2005	15/09/2020 20:30	2	63	63	29.52	48.00
2006	15/09/2020 21:00	2	46	46	31.17	50.00
2007	15/09/2020 21:30	2	53	53	29.87	54.00
2008	15/09/2020 22:00	2	41	41	30.76	44.00
2009	15/09/2020 22:30	2	22	22	34.82	50.00
2010	15/09/2020 23:00	2	10	10	38.40	56.00
2011	15/09/2020 23:30	2	9	9	31.67	39.00
2012	16/09/2020 00:00	2	8	8	33.50	47.00
2013	16/09/2020 00:30	2	4	4	31.25	41.00
2014	16/09/2020 01:00	2	1	1	37.00	37.00
2015	16/09/2020 01:30	2	4	4	37.75	45.00
2016	16/09/2020 02:00	2	3	3	38.33	45.00
2017	16/09/2020 03:00	2	2	2	33.00	44.00
2018	16/09/2020 03:30	2	2	2	24.00	28.00
2019	16/09/2020 04:00	2	4	4	32.75	45.00
2020	16/09/2020 04:30	2	10	10	36.10	47.00
2021	16/09/2020 05:00	2	19	19	32.21	53.00
2022	16/09/2020 05:30	2	38	38	30.61	52.00
2023	16/09/2020 06:00	2	63	63	31.98	49.00
2024	16/09/2020 06:30	2	119	119	27.54	46.00
2025	16/09/2020 07:00	2	137	137	28.47	50.00
2026	16/09/2020 07:30	2	125	125	28.56	64.00
2027	16/09/2020 08:00	2	97	97	29.51	50.00
2028	16/09/2020 08:30	2	98	98	28.58	44.00
2029	16/09/2020 09:00	2	104	104	27.02	43.00
2030	16/09/2020 09:30	2	99	99	28.62	44.00
2031	16/09/2020 10:00	2	120	120	27.73	47.00
2032	16/09/2020 10:30	2	112	112	27.52	46.00
2033	16/09/2020 11:00	2	98	98	26.37	47.00
2034	16/09/2020 11:30	2	104	104	27.05	43.00
2035	16/09/2020 12:00	2	129	129	26.90	43.00
2036	16/09/2020 12:30	2	119	119	27.78	43.00
2037	16/09/2020 13:00	2	138	138	27.20	45.00
2038	16/09/2020 13:30	2	151	151	26.79	46.00
2039	16/09/2020 14:00	2	132	132	26.84	43.00
2040	16/09/2020 14:30	2	114	114	26.96	42.00
2041	16/09/2020 15:00	2	138	138	28.55	49.00
2042	16/09/2020 15:30	2	154	154	27.05	42.00
2043	16/09/2020 16:00	2	142	142	26.23	43.00
2044	16/09/2020 16:30	2	145	145	26.02	41.00
2045	16/09/2020 17:00	2	148	148	27.65	43.00
2046	16/09/2020 17:30	2	136	136	27.79	43.00
2047	16/09/2020 18:00	2	124	124	27.95	49.00
2048	16/09/2020 18:30	2	112	112	28.06	43.00
2049	16/09/2020 19:00	2	90	90	29.00	47.00
2050	16/09/2020 19:30	2	85	85	30.28	80.00
2051	16/09/2020 20:00	2	66	66	29.21	51.00
2052	16/09/2020 20:30	2	47	47	30.26	47.00
2053	16/09/2020 21:00	2	39	39	31.38	44.00
2054	16/09/2020 21:30	2	37	37	31.54	57.00
2055	16/09/2020 22:00	2	30	30	30.10	49.00
2056	16/09/2020 22:30	2	20	20	28.80	42.00
2057	16/09/2020 23:00	2	20	20	34.35	59.00
2058	16/09/2020 23:30	2	9	9	35.33	44.00
2059	17/09/2020 00:00	2	6	6	33.67	39.00
2060	17/09/2020 00:30	2	1	1	43.00	43.00
2061	17/09/2020 01:00	2	4	4	37.50	50.00
2062	17/09/2020 03:00	2	1	1	33.00	33.00
2063	17/09/2020 03:30	2	2	2	33.00	39.00
2064	17/09/2020 04:00	2	4	4	36.50	46.00
2065	17/09/2020 04:30	2	12	12	32.92	43.00
2066	17/09/2020 05:00	2	23	23	28.70	54.00
2067	17/09/2020 05:30	2	43	43	31.42	49.00
2068	17/09/2020 06:00	2	69	69	30.46	48.00
2069	17/09/2020 06:30	2	112	112	27.09	45.00
2070	17/09/2020 07:00	2	119	119	27.26	53.00
2071	17/09/2020 07:30	2	125	125	26.18	41.00
2072	17/09/2020 08:00	2	104	104	27.85	45.00
2073	17/09/2020 08:30	2	92	92	27.68	43.00
2074	17/09/2020 09:00	2	100	100	27.88	41.00
2075	17/09/2020 09:30	2	109	109	27.83	44.00
2076	17/09/2020 10:00	2	98	98	26.01	46.00
2077	17/09/2020 10:30	2	97	97	25.33	38.00
2078	17/09/2020 11:00	2	124	124	27.48	41.00
2079	17/09/2020 11:30	2	103	103	27.01	41.00
2080	17/09/2020 12:00	2	106	106	27.65	43.00
2081	17/09/2020 12:30	2	114	114	27.94	43.00
2082	17/09/2020 13:00	2	138	138	28.39	46.00
2083	17/09/2020 13:30	2	122	122	27.34	43.00
2084	17/09/2020 14:00	2	122	122	26.52	54.00
2085	17/09/2020 14:30	2	127	127	27.69	53.00
2086	17/09/2020 15:00	2	129	129	27.35	43.00
2087	17/09/2020 15:30	2	114	114	26.96	44.00
2088	17/09/2020 16:00	2	150	150	26.56	45.00
2089	17/09/2020 16:30	2	123	123	26.27	45.00
2090	17/09/2020 17:00	2	155	155	27.46	44.00
2091	17/09/2020 17:30	2	152	152	28.24	47.00
2092	17/09/2020 18:00	2	137	137	27.93	51.00
2093	17/09/2020 18:30	2	119	119	28.50	45.00
2094	17/09/2020 19:00	2	84	84	29.30	43.00
2095	17/09/2020 19:30	2	74	74	28.72	39.00
2096	17/09/2020 20:00	2	57	57	28.63	46.00
2097	17/09/2020 20:30	2	55	55	28.22	39.00
2098	17/09/2020 21:00	2	47	47	29.06	46.00
2099	17/09/2020 21:30	2	37	37	29.84	53.00
2100	17/09/2020 22:00	2	37	37	29.86	47.00
2101	17/09/2020 22:30	2	23	23	30.65	56.00
2102	17/09/2020 23:00	2	18	18	29.28	38.00
2103	17/09/2020 23:30	2	12	12	31.17	50.00
2104	18/09/2020 00:00	2	7	7	32.57	41.00
2105	18/09/2020 00:30	2	3	3	37.33	54.00
2106	18/09/2020 01:00	2	2	2	32.00	36.00
2107	18/09/2020 01:30	2	2	2	41.00	43.00
2108	18/09/2020 02:00	2	1	1	47.00	47.00
2109	18/09/2020 02:30	2	3	3	28.00	30.00
2110	18/09/2020 03:30	2	2	2	27.00	34.00
2111	18/09/2020 04:00	2	3	3	37.33	45.00
2112	18/09/2020 04:30	2	10	10	32.30	43.00
2113	18/09/2020 05:00	2	24	24	34.21	49.00
2114	18/09/2020 05:30	2	36	36	32.97	47.00
2115	18/09/2020 06:00	2	53	53	30.21	44.00
2116	18/09/2020 06:30	2	120	120	26.71	53.00
2117	18/09/2020 07:00	2	131	131	27.81	44.00
2118	18/09/2020 07:30	2	142	142	27.92	48.00
2119	18/09/2020 08:00	2	93	93	27.27	42.00
2120	18/09/2020 08:30	2	100	100	27.43	48.00
2121	18/09/2020 09:00	2	113	113	27.62	64.00
2122	18/09/2020 09:30	2	79	79	26.78	41.00
2123	18/09/2020 10:00	2	93	93	27.97	43.00
2124	18/09/2020 10:30	2	98	98	26.63	43.00
2125	18/09/2020 11:00	2	85	85	28.60	43.00
2126	18/09/2020 11:30	2	111	111	26.95	43.00
2127	18/09/2020 12:00	2	114	114	27.37	42.00
2128	18/09/2020 12:30	2	118	118	27.42	47.00
2129	18/09/2020 13:00	2	117	117	25.69	48.00
2130	18/09/2020 13:30	2	121	121	26.73	43.00
2131	18/09/2020 14:00	2	145	145	26.51	43.00
2132	18/09/2020 14:30	2	137	137	25.56	41.00
2133	18/09/2020 15:00	2	116	116	25.53	64.00
2134	18/09/2020 15:30	2	117	117	26.38	48.00
2135	18/09/2020 16:00	2	133	133	27.92	42.00
2136	18/09/2020 16:30	2	160	160	25.32	44.00
2137	18/09/2020 17:00	2	157	157	27.03	46.00
2138	18/09/2020 17:30	2	121	121	28.27	44.00
2139	18/09/2020 18:00	2	123	123	29.33	42.00
2140	18/09/2020 18:30	2	116	116	29.16	46.00
2141	18/09/2020 19:00	2	103	103	29.90	46.00
2142	18/09/2020 19:30	2	76	76	29.50	52.00
2143	18/09/2020 20:00	2	67	67	29.75	47.00
2144	18/09/2020 20:30	2	52	52	31.29	57.00
2145	18/09/2020 21:00	2	42	42	30.19	48.00
2146	18/09/2020 21:30	2	44	44	31.41	47.00
2147	18/09/2020 22:00	2	45	45	32.07	46.00
2148	18/09/2020 22:30	2	31	31	31.45	46.00
2149	18/09/2020 23:00	2	27	27	27.67	49.00
2150	18/09/2020 23:30	2	21	21	30.62	59.00
2151	19/09/2020 00:00	2	13	13	28.77	38.00
2152	19/09/2020 00:30	2	15	15	34.67	44.00
2153	19/09/2020 01:00	2	12	12	32.25	43.00
2154	19/09/2020 01:30	2	3	3	26.67	32.00
2155	19/09/2020 02:00	2	11	11	33.36	53.00
2156	19/09/2020 02:30	2	3	3	35.00	41.00
2157	19/09/2020 03:00	2	7	7	38.14	49.00
2158	19/09/2020 03:30	2	3	3	37.00	40.00
2159	19/09/2020 04:00	2	5	5	33.20	46.00
2160	19/09/2020 04:30	2	14	14	33.79	53.00
2161	19/09/2020 05:00	2	11	11	38.09	50.00
2162	19/09/2020 05:30	2	16	16	34.12	57.00
2163	19/09/2020 06:00	2	19	19	30.79	47.00
2164	19/09/2020 06:30	2	26	26	32.19	44.00
2165	19/09/2020 07:00	2	50	50	29.32	45.00
2166	19/09/2020 07:30	2	57	57	28.35	45.00
2167	19/09/2020 08:00	2	69	69	30.68	50.00
2168	19/09/2020 08:30	2	99	99	28.40	44.00
2169	19/09/2020 09:00	2	109	109	28.67	44.00
2170	19/09/2020 09:30	2	114	114	28.97	47.00
2171	19/09/2020 10:00	2	123	123	28.07	46.00
2172	19/09/2020 10:30	2	141	141	27.10	45.00
2173	19/09/2020 11:00	2	132	132	28.06	45.00
2174	19/09/2020 11:30	2	127	127	27.96	50.00
2175	19/09/2020 12:00	2	129	129	28.71	42.00
2176	19/09/2020 12:30	2	127	127	26.86	63.00
2177	19/09/2020 13:00	2	144	144	27.33	45.00
2178	19/09/2020 13:30	2	118	118	28.55	43.00
2179	19/09/2020 14:00	2	122	122	28.73	46.00
2180	19/09/2020 14:30	2	121	121	28.64	47.00
2181	19/09/2020 15:00	2	101	101	29.53	48.00
2182	19/09/2020 15:30	2	120	120	30.29	47.00
2183	19/09/2020 16:00	2	111	111	28.14	42.00
2184	19/09/2020 16:30	2	97	97	27.44	40.00
2185	19/09/2020 17:00	2	105	105	28.30	46.00
2186	19/09/2020 17:30	2	122	122	28.91	46.00
2187	19/09/2020 18:00	2	100	100	29.17	43.00
2188	19/09/2020 18:30	2	99	99	30.87	50.00
2189	19/09/2020 19:00	2	86	86	29.72	44.00
2190	19/09/2020 19:30	2	69	69	29.32	53.00
2191	19/09/2020 20:00	2	64	64	29.19	59.00
2192	19/09/2020 20:30	2	59	59	28.34	42.00
2193	19/09/2020 21:00	2	48	48	31.42	51.00
2194	19/09/2020 21:30	2	45	45	31.58	51.00
2195	19/09/2020 22:00	2	29	29	31.14	47.00
2196	19/09/2020 22:30	2	33	33	32.58	60.00
2197	19/09/2020 23:00	2	20	20	33.10	57.00
2198	19/09/2020 23:30	2	26	26	29.62	43.00
2199	20/09/2020 00:00	2	19	19	33.00	51.00
2200	20/09/2020 00:30	2	14	14	35.79	48.00
2201	20/09/2020 01:00	2	12	12	33.58	47.00
2202	20/09/2020 01:30	2	9	9	38.00	64.00
2203	20/09/2020 02:00	2	10	10	36.20	46.00
2204	20/09/2020 02:30	2	13	13	35.54	52.00
2205	20/09/2020 03:00	2	4	4	39.50	43.00
2206	20/09/2020 03:30	2	5	5	35.20	50.00
2207	20/09/2020 04:00	2	2	2	34.00	36.00
2208	20/09/2020 04:30	2	5	5	42.20	55.00
2209	20/09/2020 05:00	2	8	8	35.25	50.00
2210	20/09/2020 05:30	2	8	8	33.38	52.00
2211	20/09/2020 06:00	2	12	12	33.17	48.00
2212	20/09/2020 06:30	2	11	11	34.36	60.00
2213	20/09/2020 07:00	2	25	25	31.56	46.00
2214	20/09/2020 07:30	2	27	27	30.74	52.00
2215	20/09/2020 08:00	2	34	34	32.03	48.00
2216	20/09/2020 08:30	2	51	51	32.31	50.00
2217	20/09/2020 09:00	2	65	65	29.40	41.00
2218	20/09/2020 09:30	2	94	94	29.18	42.00
2219	20/09/2020 10:00	2	95	95	31.23	51.00
2220	20/09/2020 10:30	2	83	83	29.13	52.00
2221	20/09/2020 11:00	2	109	109	28.35	45.00
2222	20/09/2020 11:30	2	105	105	28.50	44.00
2223	20/09/2020 12:00	2	104	104	28.73	48.00
2224	20/09/2020 12:30	2	104	104	28.62	51.00
2225	20/09/2020 13:00	2	105	105	29.12	50.00
2226	20/09/2020 13:30	2	114	114	29.07	39.00
2227	20/09/2020 14:00	2	120	120	28.25	45.00
2228	20/09/2020 14:30	2	115	115	27.98	43.00
2229	20/09/2020 15:00	2	107	107	28.40	51.00
2230	20/09/2020 15:30	2	105	105	29.07	48.00
2231	20/09/2020 16:00	2	101	101	26.77	41.00
2232	20/09/2020 16:30	2	110	110	27.76	48.00
2233	20/09/2020 17:00	2	104	104	29.41	47.00
2234	20/09/2020 17:30	2	98	98	29.36	48.00
2235	20/09/2020 18:00	2	112	112	28.79	45.00
2236	20/09/2020 18:30	2	93	93	31.25	49.00
2237	20/09/2020 19:00	2	81	81	29.65	44.00
2238	20/09/2020 19:30	2	73	73	29.04	44.00
2239	20/09/2020 20:00	2	53	53	30.23	43.00
2240	20/09/2020 20:30	2	40	40	30.75	50.00
2241	20/09/2020 21:00	2	34	34	30.53	49.00
2242	20/09/2020 21:30	2	33	33	29.73	72.00
2243	20/09/2020 22:00	2	22	22	32.86	53.00
2244	20/09/2020 22:30	2	23	23	31.00	48.00
2245	20/09/2020 23:00	2	17	17	30.94	43.00
2246	20/09/2020 23:30	2	6	6	28.67	32.00
2247	21/09/2020 00:00	2	1	1	28.00	28.00
2248	21/09/2020 00:30	2	4	4	34.25	49.00
2249	21/09/2020 01:00	2	2	2	24.00	25.00
2250	21/09/2020 01:30	2	1	1	40.00	40.00
2251	21/09/2020 02:00	2	3	3	27.33	29.00
2252	21/09/2020 02:30	2	4	4	33.50	42.00
2253	21/09/2020 03:00	2	4	4	34.00	39.00
2254	21/09/2020 03:30	2	3	3	26.00	31.00
2255	21/09/2020 04:00	2	5	5	35.60	46.00
2256	21/09/2020 04:30	2	8	8	31.38	45.00
2257	21/09/2020 05:00	2	26	26	30.58	47.00
2258	21/09/2020 05:30	2	41	41	31.51	45.00
2259	21/09/2020 06:00	2	64	64	32.09	46.00
2260	21/09/2020 06:30	2	111	111	28.73	45.00
2261	21/09/2020 07:00	2	134	134	27.90	45.00
2262	21/09/2020 07:30	2	122	122	29.20	55.00
2263	21/09/2020 08:00	2	81	81	28.33	48.00
2264	21/09/2020 08:30	2	100	100	27.91	48.00
2265	21/09/2020 09:00	2	104	104	28.52	44.00
2266	21/09/2020 09:30	2	84	84	28.01	49.00
2267	21/09/2020 10:00	2	85	85	28.08	47.00
2268	21/09/2020 10:30	2	98	98	28.63	50.00
2269	21/09/2020 11:00	2	75	75	28.71	47.00
2270	21/09/2020 11:30	2	117	117	28.32	50.00
2271	21/09/2020 12:00	2	122	122	27.54	48.00
2272	21/09/2020 12:30	2	102	102	29.30	49.00
2273	21/09/2020 13:00	2	102	102	27.91	44.00
2274	21/09/2020 13:30	2	115	115	28.92	57.00
2275	21/09/2020 14:00	2	111	111	27.92	47.00
2276	21/09/2020 14:30	2	106	106	28.06	48.00
2277	21/09/2020 15:00	2	111	111	28.62	43.00
2278	21/09/2020 15:30	2	120	120	25.95	43.00
2279	21/09/2020 16:00	2	137	137	27.80	47.00
2280	21/09/2020 16:30	2	134	134	26.87	56.00
2281	21/09/2020 17:00	2	137	137	26.46	46.00
2282	21/09/2020 17:30	2	125	125	27.69	55.00
2283	21/09/2020 18:00	2	115	115	28.69	60.00
2284	21/09/2020 18:30	2	105	105	28.79	49.00
2285	21/09/2020 19:00	2	80	80	28.89	49.00
2286	21/09/2020 19:30	2	67	67	29.39	48.00
2287	21/09/2020 20:00	2	64	64	28.80	44.00
2288	21/09/2020 20:30	2	38	38	32.24	46.00
2289	21/09/2020 21:00	2	44	44	32.20	48.00
2290	21/09/2020 21:30	2	39	39	32.85	61.00
2291	21/09/2020 22:00	2	32	32	30.34	46.00
2292	21/09/2020 22:30	2	19	19	32.74	58.00
2293	21/09/2020 23:00	2	18	18	35.39	46.00
2294	21/09/2020 23:30	2	9	9	32.67	40.00
2295	22/09/2020 00:00	2	6	6	36.00	47.00
2296	22/09/2020 00:30	2	4	4	33.25	49.00
2297	22/09/2020 01:00	2	5	5	32.60	38.00
2298	22/09/2020 01:30	2	3	3	43.67	52.00
2299	22/09/2020 02:00	2	4	4	31.25	41.00
2300	22/09/2020 02:30	2	2	2	21.50	22.00
2301	22/09/2020 03:00	2	3	3	32.00	35.00
2302	22/09/2020 03:30	2	3	3	44.33	56.00
2303	22/09/2020 04:00	2	5	5	34.20	44.00
2304	22/09/2020 04:30	2	9	9	32.33	44.00
2305	22/09/2020 05:00	2	24	24	31.67	44.00
2306	22/09/2020 05:30	2	33	33	31.21	49.00
2307	22/09/2020 06:00	2	59	59	32.58	55.00
2308	22/09/2020 06:30	2	103	103	28.41	55.00
2309	22/09/2020 07:00	2	128	128	26.60	48.00
2310	22/09/2020 07:30	2	100	100	27.68	43.00
2311	22/09/2020 08:00	2	86	86	28.37	45.00
2312	22/09/2020 08:30	2	75	75	28.51	46.00
2313	22/09/2020 09:00	2	79	79	28.08	43.00
2314	22/09/2020 09:30	2	72	72	27.15	42.00
2315	22/09/2020 10:00	2	92	92	27.82	48.00
2316	22/09/2020 10:30	2	96	96	29.00	50.00
2317	22/09/2020 11:00	2	88	88	28.62	50.00
2318	22/09/2020 11:30	2	104	104	28.38	41.00
2319	22/09/2020 12:00	2	112	112	27.67	44.00
2320	22/09/2020 12:30	2	102	102	27.77	42.00
2321	22/09/2020 13:00	2	129	129	27.80	66.00
2322	22/09/2020 13:30	2	100	100	28.58	46.00
2323	22/09/2020 14:00	2	119	119	28.34	72.00
2324	22/09/2020 14:30	2	111	111	27.08	42.00
2325	22/09/2020 15:00	2	124	124	28.68	47.00
2326	22/09/2020 15:30	2	120	120	26.18	43.00
2327	22/09/2020 16:00	2	147	147	26.31	65.00
2328	22/09/2020 16:30	2	149	149	26.75	52.00
2329	22/09/2020 17:00	2	59	59	24.81	40.00
2330	22/09/2020 17:30	2	114	114	26.36	48.00
2331	22/09/2020 18:00	2	115	115	29.84	48.00
2332	22/09/2020 18:30	2	113	113	27.50	45.00
2333	22/09/2020 19:00	2	78	78	29.46	45.00
2334	22/09/2020 19:30	2	57	57	30.60	49.00
2335	22/09/2020 20:00	2	66	66	29.65	45.00
2336	22/09/2020 20:30	2	42	42	30.60	57.00
2337	22/09/2020 21:00	2	42	42	28.86	54.00
2338	22/09/2020 21:30	2	41	41	29.32	46.00
2339	22/09/2020 22:00	2	32	32	29.75	45.00
2340	22/09/2020 22:30	2	19	19	33.58	51.00
2341	22/09/2020 23:00	2	16	16	27.38	40.00
2342	22/09/2020 23:30	2	11	11	29.18	39.00
2343	23/09/2020 00:00	2	10	10	33.50	49.00
2344	23/09/2020 00:30	2	7	7	29.00	48.00
2345	23/09/2020 01:00	2	6	6	28.17	40.00
2346	23/09/2020 02:00	2	1	1	42.00	42.00
2347	23/09/2020 02:30	2	1	1	40.00	40.00
2348	23/09/2020 03:00	2	1	1	22.00	22.00
2349	23/09/2020 03:30	2	2	2	37.50	41.00
2350	23/09/2020 04:00	2	2	2	28.50	29.00
2351	23/09/2020 04:30	2	8	8	31.50	43.00
2352	23/09/2020 05:00	2	17	17	30.53	40.00
2353	23/09/2020 05:30	2	34	34	31.88	46.00
2354	23/09/2020 06:00	2	72	72	30.56	53.00
2355	23/09/2020 06:30	2	105	105	26.86	41.00
2356	23/09/2020 07:00	2	120	120	27.87	46.00
2357	23/09/2020 07:30	2	124	124	27.19	39.00
2358	23/09/2020 08:00	2	101	101	27.47	44.00
2359	23/09/2020 08:30	2	108	108	27.07	45.00
2360	23/09/2020 09:00	2	86	86	27.49	47.00
2361	23/09/2020 09:30	2	91	91	28.32	49.00
2362	23/09/2020 10:00	2	93	93	28.30	47.00
2363	23/09/2020 10:30	2	111	111	27.35	42.00
2364	23/09/2020 11:00	2	102	102	26.73	40.00
2365	23/09/2020 11:30	2	122	122	26.00	41.00
2366	23/09/2020 12:00	2	102	102	27.56	54.00
2367	23/09/2020 12:30	2	110	110	27.05	51.00
2368	23/09/2020 13:00	2	103	103	27.10	43.00
2369	23/09/2020 13:30	2	111	111	27.11	46.00
2370	23/09/2020 14:00	2	127	127	26.82	41.00
2371	23/09/2020 14:30	2	143	143	26.69	43.00
2372	23/09/2020 15:00	2	138	138	27.61	46.00
2373	23/09/2020 15:30	2	98	98	27.27	44.00
2374	23/09/2020 16:00	2	126	126	25.37	43.00
2375	23/09/2020 16:30	2	139	139	25.73	43.00
2376	23/09/2020 17:00	2	117	117	25.34	43.00
2377	23/09/2020 17:30	2	124	124	24.81	38.00
2378	23/09/2020 18:00	2	141	141	26.43	48.00
2379	23/09/2020 18:30	2	100	100	27.54	41.00
2380	23/09/2020 19:00	2	106	106	28.89	47.00
2381	23/09/2020 19:30	2	76	76	30.38	50.00
2382	23/09/2020 20:00	2	60	60	30.77	50.00
2383	23/09/2020 20:30	2	56	56	29.48	52.00
2384	23/09/2020 21:00	2	39	39	30.59	50.00
2385	23/09/2020 21:30	2	45	45	28.44	40.00
2386	23/09/2020 22:00	2	36	36	28.36	43.00
2387	23/09/2020 22:30	2	19	19	31.16	64.00
2388	23/09/2020 23:00	2	15	15	32.93	41.00
2389	23/09/2020 23:30	2	13	13	29.62	46.00
2390	24/09/2020 00:00	2	8	8	38.25	55.00
2391	24/09/2020 00:30	2	2	2	30.50	33.00
2392	24/09/2020 01:00	2	2	2	43.50	51.00
2393	24/09/2020 01:30	2	1	1	44.00	44.00
2394	24/09/2020 02:00	2	2	2	25.50	28.00
2395	24/09/2020 02:30	2	2	2	33.50	47.00
2396	24/09/2020 03:00	2	1	1	26.00	26.00
2397	24/09/2020 03:30	2	2	2	37.00	38.00
2398	24/09/2020 04:00	2	5	5	33.00	46.00
2399	24/09/2020 04:30	2	15	15	34.53	54.00
2400	24/09/2020 05:00	2	14	14	34.21	52.00
2401	24/09/2020 05:30	2	36	36	31.19	41.00
2402	24/09/2020 06:00	2	48	48	30.35	44.00
2403	24/09/2020 06:30	2	102	102	27.73	45.00
2404	24/09/2020 07:00	2	119	119	27.82	44.00
2405	24/09/2020 07:30	2	112	112	25.54	41.00
2406	24/09/2020 08:00	2	103	103	26.59	40.00
2407	24/09/2020 08:30	2	82	82	27.12	39.00
2408	24/09/2020 09:00	2	84	84	26.37	51.00
2409	24/09/2020 09:30	2	84	84	25.86	45.00
2410	24/09/2020 10:00	2	91	91	25.59	41.00
2411	24/09/2020 10:30	2	72	72	26.71	43.00
2412	24/09/2020 11:00	2	85	85	25.80	44.00
2413	24/09/2020 11:30	2	101	101	26.19	44.00
2414	24/09/2020 12:00	2	117	117	27.28	45.00
2415	24/09/2020 12:30	2	89	89	28.65	46.00
2416	24/09/2020 13:00	2	133	133	25.12	43.00
2417	24/09/2020 13:30	2	102	102	26.80	47.00
2418	24/09/2020 14:00	2	115	115	28.30	44.00
2419	24/09/2020 14:30	2	105	105	27.02	46.00
2420	24/09/2020 15:00	2	123	123	27.06	43.00
2421	24/09/2020 15:30	2	129	129	26.07	47.00
2422	24/09/2020 16:00	2	124	124	26.69	58.00
2423	24/09/2020 16:30	2	132	132	26.75	39.00
2424	24/09/2020 17:00	2	140	140	26.86	52.00
2425	24/09/2020 17:30	2	123	123	26.35	43.00
2426	24/09/2020 18:00	2	122	122	28.16	46.00
2427	24/09/2020 18:30	2	115	115	28.25	48.00
2428	24/09/2020 19:00	2	83	83	28.90	54.00
2429	24/09/2020 19:30	2	52	52	29.85	44.00
2430	24/09/2020 20:00	2	46	46	30.35	48.00
2431	24/09/2020 20:30	2	35	35	30.80	50.00
2432	24/09/2020 21:00	2	14	14	27.36	47.00
2433	24/09/2020 21:30	2	26	26	29.81	48.00
2434	24/09/2020 22:00	2	32	32	28.97	42.00
2435	24/09/2020 22:30	2	28	28	31.54	62.00
2436	24/09/2020 23:00	2	15	15	29.93	49.00
2437	24/09/2020 23:30	2	13	13	31.15	38.00
2438	25/09/2020 00:00	2	6	6	35.83	49.00
2439	25/09/2020 00:30	2	7	7	35.86	43.00
2440	25/09/2020 01:00	2	2	2	31.00	39.00
2441	25/09/2020 01:30	2	4	4	33.50	39.00
2442	25/09/2020 02:00	2	1	1	24.00	24.00
2443	25/09/2020 02:30	2	1	1	39.00	39.00
2444	25/09/2020 03:00	2	2	2	24.00	24.00
2445	25/09/2020 03:30	2	2	2	37.00	39.00
2446	25/09/2020 04:00	2	5	5	34.60	47.00
2447	25/09/2020 04:30	2	12	12	33.00	43.00
2448	25/09/2020 05:00	2	14	14	30.93	44.00
2449	25/09/2020 05:30	2	32	32	31.75	42.00
2450	25/09/2020 06:00	2	57	57	28.37	44.00
2451	25/09/2020 06:30	2	93	93	27.88	50.00
2452	25/09/2020 07:00	2	115	115	27.20	42.00
2453	25/09/2020 07:30	2	124	124	28.53	44.00
2454	25/09/2020 08:00	2	77	77	26.43	43.00
2455	25/09/2020 08:30	2	85	85	27.46	48.00
2456	25/09/2020 09:00	2	77	77	28.12	46.00
2457	25/09/2020 09:30	2	69	69	28.57	44.00
2458	25/09/2020 10:00	2	80	80	26.49	43.00
2459	25/09/2020 10:30	2	99	99	27.48	44.00
2460	25/09/2020 11:00	2	97	97	26.35	42.00
2461	25/09/2020 11:30	2	113	113	27.16	41.00
2462	25/09/2020 12:00	2	132	132	27.07	44.00
2463	25/09/2020 12:30	2	138	138	27.45	43.00
2464	25/09/2020 13:00	2	136	136	25.73	43.00
2465	25/09/2020 13:30	2	132	132	24.98	43.00
2466	25/09/2020 14:00	2	101	101	27.30	40.00
2467	25/09/2020 14:30	2	135	135	25.41	42.00
2468	25/09/2020 15:00	2	81	81	27.36	46.00
2469	25/09/2020 15:30	2	149	149	26.26	50.00
2470	25/09/2020 16:00	2	136	136	27.41	45.00
2471	25/09/2020 16:30	2	133	133	26.27	48.00
2472	25/09/2020 17:00	2	134	134	27.02	44.00
2473	25/09/2020 17:30	2	122	122	25.51	42.00
2474	25/09/2020 18:00	2	130	130	26.91	44.00
2475	25/09/2020 18:30	2	105	105	29.59	49.00
2476	25/09/2020 19:00	2	91	91	28.79	44.00
2477	25/09/2020 19:30	2	67	67	29.58	53.00
2478	25/09/2020 20:00	2	73	73	30.25	48.00
2479	25/09/2020 20:30	2	52	52	29.04	47.00
2480	25/09/2020 21:00	2	39	39	34.05	50.00
2481	25/09/2020 21:30	2	41	41	29.85	44.00
2482	25/09/2020 22:00	2	39	39	28.97	46.00
2483	25/09/2020 22:30	2	32	32	31.81	41.00
2484	25/09/2020 23:00	2	25	25	31.44	47.00
2485	25/09/2020 23:30	2	17	17	28.65	47.00
2486	26/09/2020 00:00	2	13	13	34.15	52.00
2487	26/09/2020 00:30	2	10	10	29.50	41.00
2488	26/09/2020 01:00	2	6	6	30.67	42.00
2489	26/09/2020 01:30	2	3	3	37.00	43.00
2490	26/09/2020 02:00	2	1	1	26.00	26.00
2491	26/09/2020 02:30	2	6	6	32.17	43.00
2492	26/09/2020 03:00	2	3	3	34.67	43.00
2493	26/09/2020 03:30	2	2	2	37.00	43.00
2494	26/09/2020 04:00	2	10	10	32.30	50.00
2495	26/09/2020 04:30	2	6	6	41.67	46.00
2496	26/09/2020 05:00	2	10	10	27.70	36.00
2497	26/09/2020 05:30	2	13	13	32.23	53.00
2498	26/09/2020 06:00	2	17	17	33.35	52.00
2499	26/09/2020 06:30	2	23	23	31.26	44.00
2500	26/09/2020 07:00	2	28	28	32.11	44.00
2501	26/09/2020 07:30	2	46	46	28.93	44.00
2502	26/09/2020 08:00	2	67	67	29.01	47.00
2503	26/09/2020 08:30	2	72	72	31.22	48.00
2504	26/09/2020 09:00	2	88	88	27.75	43.00
2505	26/09/2020 09:30	2	92	92	27.82	47.00
2506	26/09/2020 10:00	2	105	105	28.13	46.00
2507	26/09/2020 10:30	2	128	128	28.90	52.00
2508	26/09/2020 11:00	2	132	132	27.30	47.00
2509	26/09/2020 11:30	2	137	137	26.90	49.00
2510	26/09/2020 12:00	2	114	114	28.54	49.00
2511	26/09/2020 12:30	2	116	116	28.80	50.00
2512	26/09/2020 13:00	2	116	116	29.33	42.00
2513	26/09/2020 13:30	2	122	122	26.55	43.00
2514	26/09/2020 14:00	2	130	130	28.77	47.00
2515	26/09/2020 14:30	2	121	121	27.88	49.00
2516	26/09/2020 15:00	2	121	121	28.15	45.00
2517	26/09/2020 15:30	2	103	103	28.47	46.00
2518	26/09/2020 16:00	2	100	100	27.31	41.00
2519	26/09/2020 16:30	2	101	101	29.74	45.00
2520	26/09/2020 17:00	2	96	96	30.39	46.00
2521	26/09/2020 17:30	2	85	85	29.76	53.00
2522	26/09/2020 18:00	2	102	102	28.47	50.00
2523	26/09/2020 18:30	2	93	93	29.95	53.00
2524	26/09/2020 19:00	2	78	78	31.35	49.00
2525	26/09/2020 19:30	2	56	56	30.27	42.00
2526	26/09/2020 20:00	2	49	49	31.73	54.00
2527	26/09/2020 20:30	2	45	45	28.69	51.00
2528	26/09/2020 21:00	2	44	44	31.82	46.00
2529	26/09/2020 21:30	2	32	32	30.91	47.00
2530	26/09/2020 22:00	2	38	38	30.32	43.00
2531	26/09/2020 22:30	2	21	21	30.05	49.00
2532	26/09/2020 23:00	2	30	30	30.10	43.00
2533	26/09/2020 23:30	2	17	17	29.06	42.00
2534	27/09/2020 00:00	2	14	14	28.86	40.00
2535	27/09/2020 00:30	2	12	12	36.17	46.00
2536	27/09/2020 01:00	2	20	20	36.15	49.00
2537	27/09/2020 01:30	2	10	10	32.80	49.00
2538	27/09/2020 02:00	2	3	3	37.67	47.00
2539	27/09/2020 02:30	2	9	9	37.44	47.00
2540	27/09/2020 03:00	2	5	5	34.20	53.00
2541	27/09/2020 03:30	2	4	4	37.50	48.00
2542	27/09/2020 04:00	2	6	6	32.50	43.00
2543	27/09/2020 04:30	2	3	3	43.00	69.00
2544	27/09/2020 05:00	2	5	5	33.60	36.00
2545	27/09/2020 05:30	2	10	10	33.80	52.00
2546	27/09/2020 06:00	2	7	7	34.57	42.00
2547	27/09/2020 06:30	2	11	11	29.00	50.00
2548	27/09/2020 07:00	2	15	15	31.73	48.00
2549	27/09/2020 07:30	2	27	27	29.93	61.00
2550	27/09/2020 08:00	2	36	36	31.19	51.00
2551	27/09/2020 08:30	2	39	39	29.77	44.00
2552	27/09/2020 09:00	2	47	47	30.34	47.00
2553	27/09/2020 09:30	2	77	77	29.39	48.00
2554	27/09/2020 10:00	2	96	96	29.05	49.00
2555	27/09/2020 10:30	2	83	83	27.35	45.00
2556	27/09/2020 11:00	2	95	95	30.07	63.00
2557	27/09/2020 11:30	2	103	103	28.75	43.00
2558	27/09/2020 12:00	2	106	106	28.58	52.00
2559	27/09/2020 12:30	2	99	99	29.66	45.00
2560	27/09/2020 13:00	2	101	101	27.65	44.00
2561	27/09/2020 13:30	2	128	128	28.83	43.00
2562	27/09/2020 14:00	2	103	103	27.81	41.00
2563	27/09/2020 14:30	2	107	107	27.93	47.00
2564	27/09/2020 15:00	2	118	118	30.15	44.00
2565	27/09/2020 15:30	2	80	80	29.93	45.00
2566	27/09/2020 16:00	2	98	98	29.74	49.00
2567	27/09/2020 16:30	2	112	112	30.76	46.00
2568	27/09/2020 17:00	2	98	98	27.56	46.00
2569	27/09/2020 17:30	2	95	95	28.78	43.00
2570	27/09/2020 18:00	2	88	88	28.86	46.00
2571	27/09/2020 18:30	2	72	72	29.83	47.00
2572	27/09/2020 19:00	2	69	69	29.04	44.00
2573	27/09/2020 19:30	2	54	54	30.17	64.00
2574	27/09/2020 20:00	2	50	50	29.92	48.00
2575	27/09/2020 20:30	2	48	48	29.90	49.00
2576	27/09/2020 21:00	2	40	40	32.38	45.00
2577	27/09/2020 21:30	2	29	29	34.07	48.00
2578	27/09/2020 22:00	2	24	24	32.29	48.00
2579	27/09/2020 22:30	2	18	18	35.11	51.00
2580	27/09/2020 23:00	2	16	16	32.00	44.00
2581	27/09/2020 23:30	2	8	8	28.12	41.00
2582	28/09/2020 00:00	2	5	5	35.40	41.00
2583	28/09/2020 00:30	2	6	6	33.00	42.00
2584	28/09/2020 01:00	2	2	2	37.00	42.00
2585	28/09/2020 01:30	2	5	5	38.40	46.00
2586	28/09/2020 02:00	2	1	1	48.00	48.00
2587	28/09/2020 03:00	2	5	5	38.80	53.00
2588	28/09/2020 03:30	2	2	2	24.00	25.00
2589	28/09/2020 04:00	2	7	7	35.00	44.00
2590	28/09/2020 04:30	2	14	14	37.21	52.00
2591	28/09/2020 05:00	2	27	27	29.07	43.00
2592	28/09/2020 05:30	2	41	41	31.61	48.00
2593	28/09/2020 06:00	2	66	66	29.12	45.00
2594	28/09/2020 06:30	2	102	102	27.28	53.00
2595	28/09/2020 07:00	2	99	99	26.86	45.00
2596	28/09/2020 07:30	2	127	127	28.06	45.00
2597	28/09/2020 08:00	2	92	92	27.27	43.00
2598	28/09/2020 08:30	2	93	93	28.42	46.00
2599	28/09/2020 09:00	2	88	88	28.25	45.00
2600	28/09/2020 09:30	2	88	88	27.60	47.00
2601	28/09/2020 10:00	2	85	85	26.88	46.00
2602	28/09/2020 10:30	2	94	94	28.62	45.00
2603	28/09/2020 11:00	2	102	102	26.45	46.00
2604	28/09/2020 11:30	2	105	105	27.70	50.00
2605	28/09/2020 12:00	2	105	105	27.42	39.00
2606	28/09/2020 12:30	2	111	111	28.92	43.00
2607	28/09/2020 13:00	2	114	114	26.39	39.00
2608	28/09/2020 13:30	2	105	105	28.50	51.00
2609	28/09/2020 14:00	2	112	112	26.89	48.00
2610	28/09/2020 14:30	2	95	95	26.61	38.00
2611	28/09/2020 15:00	2	119	119	27.47	47.00
2612	28/09/2020 15:30	2	146	146	26.06	46.00
2613	28/09/2020 16:00	2	117	117	26.00	41.00
2614	28/09/2020 16:30	2	125	125	25.83	44.00
2615	28/09/2020 17:00	2	118	118	26.99	47.00
2616	28/09/2020 17:30	2	123	123	26.50	59.00
2617	28/09/2020 18:00	2	100	100	26.30	46.00
2618	28/09/2020 18:30	2	87	87	27.34	48.00
2619	28/09/2020 19:00	2	99	99	27.04	42.00
2620	28/09/2020 19:30	2	71	71	27.28	48.00
2621	28/09/2020 20:00	2	63	63	27.14	43.00
2622	28/09/2020 20:30	2	36	36	29.86	46.00
2623	28/09/2020 21:00	2	41	41	29.10	41.00
2624	28/09/2020 21:30	2	35	35	30.17	42.00
2625	28/09/2020 22:00	2	26	26	30.12	51.00
2626	28/09/2020 22:30	2	21	21	31.57	47.00
2627	28/09/2020 23:00	2	12	12	30.08	47.00
2628	28/09/2020 23:30	2	10	10	31.70	46.00
2629	29/09/2020 00:00	2	6	6	32.83	49.00
2630	29/09/2020 00:30	2	5	5	30.80	38.00
2631	29/09/2020 01:00	2	3	3	30.00	38.00
2632	29/09/2020 01:30	2	4	4	33.50	39.00
2633	29/09/2020 02:00	2	1	1	39.00	39.00
2634	29/09/2020 02:30	2	1	1	38.00	38.00
2635	29/09/2020 03:00	2	6	6	31.67	44.00
2636	29/09/2020 03:30	2	1	1	28.00	28.00
2637	29/09/2020 04:00	2	1	1	39.00	39.00
2638	29/09/2020 04:30	2	13	13	31.92	47.00
2639	29/09/2020 05:00	2	20	20	31.65	45.00
2640	29/09/2020 05:30	2	40	40	29.90	43.00
2641	29/09/2020 06:00	2	58	58	28.36	46.00
2642	29/09/2020 06:30	2	90	90	27.76	43.00
2643	29/09/2020 07:00	2	110	110	24.81	40.00
2644	29/09/2020 07:30	2	121	121	26.47	44.00
2645	29/09/2020 08:00	2	108	108	25.82	54.00
2646	29/09/2020 08:30	2	92	92	28.25	46.00
2647	29/09/2020 09:00	2	90	90	27.33	44.00
2648	29/09/2020 09:30	2	61	61	27.05	48.00
2649	29/09/2020 10:00	2	93	93	27.60	43.00
2650	29/09/2020 10:30	2	99	99	27.12	42.00
2651	29/09/2020 11:00	2	91	91	27.81	49.00
2652	29/09/2020 11:30	2	106	106	26.74	48.00
2653	29/09/2020 12:00	2	103	103	27.01	45.00
2654	29/09/2020 12:30	2	103	103	27.98	45.00
2655	29/09/2020 13:00	2	132	132	26.52	44.00
2656	29/09/2020 13:30	2	116	116	26.65	41.00
2657	29/09/2020 14:00	2	118	118	27.30	47.00
2658	29/09/2020 14:30	2	110	110	28.04	46.00
2659	29/09/2020 15:00	2	140	140	26.01	44.00
2660	29/09/2020 15:30	2	135	135	26.24	47.00
2661	29/09/2020 16:00	2	106	106	25.52	44.00
2662	29/09/2020 16:30	2	126	126	25.57	55.00
2663	29/09/2020 17:00	2	109	109	23.87	43.00
2664	29/09/2020 17:30	2	35	35	22.66	35.00
2665	29/09/2020 18:00	2	110	110	26.27	42.00
2666	29/09/2020 18:30	2	86	86	27.26	43.00
2667	29/09/2020 19:00	2	96	96	27.62	48.00
2668	29/09/2020 19:30	2	65	65	28.86	46.00
2669	29/09/2020 20:00	2	59	59	30.24	49.00
2670	29/09/2020 20:30	2	47	47	28.68	44.00
2671	29/09/2020 21:00	2	38	38	32.32	51.00
2672	29/09/2020 21:30	2	39	39	30.15	42.00
2673	29/09/2020 22:00	2	45	45	30.22	50.00
2674	29/09/2020 22:30	2	24	24	30.88	43.00
2675	29/09/2020 23:00	2	15	15	35.07	49.00
2676	29/09/2020 23:30	2	15	15	29.93	44.00
2677	30/09/2020 00:00	2	8	8	36.88	55.00
2678	30/09/2020 00:30	2	1	1	40.00	40.00
2679	30/09/2020 01:00	2	1	1	30.00	30.00
2680	30/09/2020 01:30	2	4	4	35.25	37.00
2681	30/09/2020 02:00	2	2	2	29.50	37.00
2682	30/09/2020 02:30	2	2	2	29.00	33.00
2683	30/09/2020 03:00	2	4	4	39.00	53.00
2684	30/09/2020 03:30	2	2	2	44.00	46.00
2685	30/09/2020 04:00	2	3	3	35.00	36.00
2686	30/09/2020 04:30	2	14	14	33.71	50.00
2687	30/09/2020 05:00	2	31	31	30.48	50.00
2688	30/09/2020 05:30	2	33	33	31.15	44.00
2689	30/09/2020 06:00	2	86	86	30.00	51.00
2690	30/09/2020 06:30	2	98	98	26.78	44.00
2691	30/09/2020 07:00	2	119	119	25.24	53.00
2692	30/09/2020 07:30	2	112	112	27.12	43.00
2693	30/09/2020 08:00	2	101	101	27.39	43.00
2694	30/09/2020 08:30	2	90	90	26.77	51.00
2695	30/09/2020 09:00	2	65	65	27.54	39.00
2696	30/09/2020 09:30	2	87	87	27.17	42.00
2697	30/09/2020 10:00	2	91	91	26.54	41.00
2698	30/09/2020 10:30	2	86	86	26.71	43.00
2699	30/09/2020 11:00	2	103	103	26.90	42.00
2700	30/09/2020 11:30	2	93	93	27.26	47.00
2701	30/09/2020 12:00	2	97	97	27.46	43.00
2702	30/09/2020 12:30	2	87	87	26.99	48.00
2703	30/09/2020 13:00	2	121	121	25.80	42.00
2704	30/09/2020 13:30	2	93	93	28.24	51.00
2705	30/09/2020 14:00	2	74	74	25.99	42.00
2706	30/09/2020 14:30	2	117	117	26.28	46.00
2707	30/09/2020 15:00	2	114	114	24.01	40.00
2708	30/09/2020 15:30	2	119	119	25.92	43.00
2709	30/09/2020 16:00	2	70	70	24.59	41.00
2710	30/09/2020 16:30	2	112	112	25.32	39.00
2711	30/09/2020 17:00	2	18	18	24.61	39.00
2712	30/09/2020 17:30	2	51	51	25.16	39.00
2713	30/09/2020 18:00	2	109	109	26.28	51.00
2714	30/09/2020 18:30	2	99	99	26.34	39.00
2715	30/09/2020 19:00	2	86	86	27.76	46.00
2716	30/09/2020 19:30	2	62	62	29.42	66.00
2717	30/09/2020 20:00	2	64	64	29.70	58.00
2718	30/09/2020 20:30	2	41	41	28.76	43.00
2719	30/09/2020 21:00	2	45	45	30.56	44.00
2720	30/09/2020 21:30	2	56	56	30.75	59.00
2721	30/09/2020 22:00	2	28	28	30.11	53.00
2722	30/09/2020 22:30	2	36	36	32.22	54.00
2723	30/09/2020 23:00	2	20	20	32.55	53.00
2724	30/09/2020 23:30	2	15	15	30.67	44.00
2725	01/10/2020 00:00	2	8	8	30.12	43.00
2726	01/10/2020 00:30	2	7	7	32.29	52.00
2727	01/10/2020 01:00	2	3	3	41.33	54.00
2728	01/10/2020 01:30	2	2	2	42.00	43.00
2729	01/10/2020 02:00	2	4	4	41.75	47.00
2730	01/10/2020 03:00	2	5	5	35.00	43.00
2731	01/10/2020 03:30	2	3	3	32.00	39.00
2732	01/10/2020 04:00	2	3	3	37.67	42.00
2733	01/10/2020 04:30	2	12	12	34.67	47.00
2734	01/10/2020 05:00	2	29	29	31.83	55.00
2735	01/10/2020 05:30	2	43	43	31.93	47.00
2736	01/10/2020 06:00	2	74	74	29.04	49.00
2737	01/10/2020 06:30	2	86	86	27.58	53.00
2738	01/10/2020 07:00	2	116	116	25.45	47.00
2739	01/10/2020 07:30	2	95	95	25.27	39.00
2740	01/10/2020 08:00	2	100	100	26.94	40.00
2741	01/10/2020 08:30	2	103	103	27.43	43.00
2742	01/10/2020 09:00	2	88	88	26.55	40.00
2743	01/10/2020 09:30	2	77	77	26.38	44.00
2744	01/10/2020 10:00	2	85	85	26.33	37.00
2745	01/10/2020 10:30	2	88	88	26.31	59.00
2746	01/10/2020 11:00	2	82	82	26.48	41.00
2747	01/10/2020 11:30	2	93	93	26.70	38.00
2748	01/10/2020 12:00	2	24	24	27.62	40.00