{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"02/09/2020 12:00","1","85","85","25.26","40.00"], [2,"02/09/2020 12:30","1","78","78","25.95","38.00"], [3,"02/09/2020 13:00","1","82","82","27.07","43.00"], [4,"02/09/2020 13:30","1","100","100","25.37","40.00"], [5,"02/09/2020 14:00","1","90","90","24.33","36.00"], [6,"02/09/2020 14:30","1","91","91","25.45","40.00"], [7,"02/09/2020 15:00","1","105","105","25.78","49.00"], [8,"02/09/2020 15:30","1","99","99","25.97","45.00"], [9,"02/09/2020 16:00","1","96","96","25.75","39.00"], [10,"02/09/2020 16:30","1","106","106","23.93","37.00"], [11,"02/09/2020 17:00","1","127","127","24.04","43.00"], [12,"02/09/2020 17:30","1","145","145","24.96","47.00"], [13,"02/09/2020 18:00","1","125","125","25.18","43.00"], [14,"02/09/2020 18:30","1","105","105","24.93","71.00"], [15,"02/09/2020 19:00","1","83","83","27.40","49.00"], [16,"02/09/2020 19:30","1","87","87","25.34","40.00"], [17,"02/09/2020 20:00","1","85","85","25.14","42.00"], [18,"02/09/2020 20:30","1","73","73","25.33","37.00"], [19,"02/09/2020 21:00","1","55","55","24.76","44.00"], [20,"02/09/2020 21:30","1","35","35","27.03","39.00"], [21,"02/09/2020 22:00","1","39","39","24.92","63.00"], [22,"02/09/2020 22:30","1","36","36","26.22","40.00"], [23,"02/09/2020 23:00","1","15","15","24.47","35.00"], [24,"02/09/2020 23:30","1","20","20","25.30","38.00"], [25,"03/09/2020 00:00","1","9","9","27.56","40.00"], [26,"03/09/2020 00:30","1","7","7","22.29","31.00"], [27,"03/09/2020 01:00","1","2","2","27.50","35.00"], [28,"03/09/2020 01:30","1","2","2","27.00","31.00"], [29,"03/09/2020 02:00","1","3","3","25.33","34.00"], [30,"03/09/2020 02:30","1","1","1","25.00","25.00"], [31,"03/09/2020 03:30","1","3","3","24.67","27.00"], [32,"03/09/2020 04:00","1","4","4","27.75","32.00"], [33,"03/09/2020 04:30","1","5","5","25.60","38.00"], [34,"03/09/2020 05:00","1","10","10","32.20","45.00"], [35,"03/09/2020 05:30","1","29","29","27.17","42.00"], [36,"03/09/2020 06:00","1","36","36","25.50","38.00"], [37,"03/09/2020 06:30","1","85","85","25.39","39.00"], [38,"03/09/2020 07:00","1","88","88","25.76","43.00"], [39,"03/09/2020 07:30","1","130","130","25.56","41.00"], [40,"03/09/2020 08:00","1","88","88","24.53","41.00"], [41,"03/09/2020 08:30","1","95","95","25.14","39.00"], [42,"03/09/2020 09:00","1","98","98","26.02","42.00"], [43,"03/09/2020 09:30","1","107","107","25.80","42.00"], [44,"03/09/2020 10:00","1","86","86","26.72","49.00"], [45,"03/09/2020 10:30","1","81","81","25.54","36.00"], [46,"03/09/2020 11:00","1","82","82","25.22","38.00"], [47,"03/09/2020 11:30","1","91","91","26.23","38.00"], [48,"03/09/2020 12:00","1","82","82","26.87","44.00"], [49,"03/09/2020 12:30","1","103","103","24.97","40.00"], [50,"03/09/2020 13:00","1","93","93","24.86","42.00"], [51,"03/09/2020 13:30","1","82","82","26.41","41.00"], [52,"03/09/2020 14:00","1","95","95","25.40","42.00"], [53,"03/09/2020 14:30","1","96","96","25.86","40.00"], [54,"03/09/2020 15:00","1","103","103","24.40","48.00"], [55,"03/09/2020 15:30","1","100","100","23.89","34.00"], [56,"03/09/2020 16:00","1","104","104","25.78","39.00"], [57,"03/09/2020 16:30","1","112","112","24.31","38.00"], [58,"03/09/2020 17:00","1","108","108","24.71","43.00"], [59,"03/09/2020 17:30","1","142","142","25.06","43.00"], [60,"03/09/2020 18:00","1","108","108","25.63","40.00"], [61,"03/09/2020 18:30","1","105","105","24.68","36.00"], [62,"03/09/2020 19:00","1","85","85","25.95","43.00"], [63,"03/09/2020 19:30","1","79","79","24.58","40.00"], [64,"03/09/2020 20:00","1","72","72","24.68","39.00"], [65,"03/09/2020 20:30","1","86","86","26.56","52.00"], [66,"03/09/2020 21:00","1","38","38","27.34","40.00"], [67,"03/09/2020 21:30","1","57","57","24.09","45.00"], [68,"03/09/2020 22:00","1","46","46","23.67","42.00"], [69,"03/09/2020 22:30","1","52","52","25.65","41.00"], [70,"03/09/2020 23:00","1","22","22","25.82","35.00"], [71,"03/09/2020 23:30","1","12","12","27.00","38.00"], [72,"04/09/2020 00:00","1","14","14","27.71","43.00"], [73,"04/09/2020 00:30","1","9","9","25.89","31.00"], [74,"04/09/2020 01:00","1","4","4","22.25","24.00"], [75,"04/09/2020 01:30","1","5","5","24.60","38.00"], [76,"04/09/2020 02:00","1","4","4","22.00","25.00"], [77,"04/09/2020 02:30","1","2","2","25.00","27.00"], [78,"04/09/2020 03:00","1","3","3","24.33","30.00"], [79,"04/09/2020 03:30","1","1","1","28.00","28.00"], [80,"04/09/2020 04:00","1","4","4","25.50","29.00"], [81,"04/09/2020 04:30","1","3","3","29.33","40.00"], [82,"04/09/2020 05:00","1","11","11","27.55","46.00"], [83,"04/09/2020 05:30","1","29","29","26.62","41.00"], [84,"04/09/2020 06:00","1","41","41","27.10","42.00"], [85,"04/09/2020 06:30","1","81","81","25.32","36.00"], [86,"04/09/2020 07:00","1","80","80","25.41","47.00"], [87,"04/09/2020 07:30","1","105","105","25.22","38.00"], [88,"04/09/2020 08:00","1","82","82","24.88","46.00"], [89,"04/09/2020 08:30","1","92","92","25.51","36.00"], [90,"04/09/2020 09:00","1","93","93","26.03","39.00"], [91,"04/09/2020 09:30","1","98","98","25.45","40.00"], [92,"04/09/2020 10:00","1","89","89","26.29","43.00"], [93,"04/09/2020 10:30","1","100","100","25.01","46.00"], [94,"04/09/2020 11:00","1","82","82","23.95","36.00"], [95,"04/09/2020 11:30","1","69","69","23.68","36.00"], [96,"04/09/2020 12:00","1","40","40","28.23","43.00"], [97,"04/09/2020 12:30","1","105","105","24.43","48.00"], [98,"04/09/2020 13:00","1","104","104","25.63","41.00"], [99,"04/09/2020 13:30","1","109","109","23.68","46.00"], [100,"04/09/2020 14:00","1","88","88","24.90","39.00"], [101,"04/09/2020 14:30","1","101","101","23.47","41.00"], [102,"04/09/2020 15:00","1","98","98","24.30","35.00"], [103,"04/09/2020 15:30","1","89","89","24.24","38.00"], [104,"04/09/2020 16:00","1","106","106","24.68","44.00"], [105,"04/09/2020 16:30","1","104","104","24.62","44.00"], [106,"04/09/2020 17:00","1","113","113","24.20","37.00"], [107,"04/09/2020 17:30","1","127","127","24.37","44.00"], [108,"04/09/2020 18:00","1","143","143","24.17","41.00"], [109,"04/09/2020 18:30","1","101","101","24.57","40.00"], [110,"04/09/2020 19:00","1","118","118","25.74","64.00"], [111,"04/09/2020 19:30","1","96","96","24.80","40.00"], [112,"04/09/2020 20:00","1","104","104","24.63","43.00"], [113,"04/09/2020 20:30","1","78","78","24.46","42.00"], [114,"04/09/2020 21:00","1","48","48","25.33","36.00"], [115,"04/09/2020 21:30","1","49","49","25.02","40.00"], [116,"04/09/2020 22:00","1","34","34","24.85","39.00"], [117,"04/09/2020 22:30","1","43","43","26.88","44.00"], [118,"04/09/2020 23:00","1","25","25","25.04","35.00"], [119,"04/09/2020 23:30","1","25","25","26.00","41.00"], [120,"05/09/2020 00:00","1","17","17","28.59","51.00"], [121,"05/09/2020 00:30","1","18","18","28.67","43.00"], [122,"05/09/2020 01:00","1","15","15","25.53","36.00"], [123,"05/09/2020 01:30","1","11","11","26.45","39.00"], [124,"05/09/2020 02:00","1","6","6","29.50","48.00"], [125,"05/09/2020 02:30","1","1","1","50.00","50.00"], [126,"05/09/2020 03:00","1","6","6","26.67","39.00"], [127,"05/09/2020 03:30","1","3","3","40.67","54.00"], [128,"05/09/2020 04:00","1","6","6","33.00","41.00"], [129,"05/09/2020 04:30","1","7","7","29.57","44.00"], [130,"05/09/2020 05:00","1","9","9","27.22","43.00"], [131,"05/09/2020 05:30","1","21","21","25.81","34.00"], [132,"05/09/2020 06:00","1","20","20","28.65","43.00"], [133,"05/09/2020 06:30","1","34","34","25.68","36.00"], [134,"05/09/2020 07:00","1","27","27","26.15","45.00"], [135,"05/09/2020 07:30","1","31","31","26.06","40.00"], [136,"05/09/2020 08:00","1","48","48","27.96","60.00"], [137,"05/09/2020 08:30","1","43","43","25.23","39.00"], [138,"05/09/2020 09:00","1","64","64","25.91","43.00"], [139,"05/09/2020 09:30","1","78","78","26.19","39.00"], [140,"05/09/2020 10:00","1","79","79","25.11","45.00"], [141,"05/09/2020 10:30","1","89","89","24.64","41.00"], [142,"05/09/2020 11:00","1","102","102","25.37","43.00"], [143,"05/09/2020 11:30","1","99","99","23.81","42.00"], [144,"05/09/2020 12:00","1","98","98","23.79","35.00"], [145,"05/09/2020 12:30","1","101","101","25.18","39.00"], [146,"05/09/2020 13:00","1","116","116","24.22","55.00"], [147,"05/09/2020 13:30","1","104","104","25.62","43.00"], [148,"05/09/2020 14:00","1","98","98","24.18","50.00"], [149,"05/09/2020 14:30","1","109","109","24.58","44.00"], [150,"05/09/2020 15:00","1","111","111","24.14","43.00"], [151,"05/09/2020 15:30","1","104","104","22.75","37.00"], [152,"05/09/2020 16:00","1","106","106","25.10","41.00"], [153,"05/09/2020 16:30","1","105","105","24.10","43.00"], [154,"05/09/2020 17:00","1","119","119","24.48","61.00"], [155,"05/09/2020 17:30","1","110","110","23.83","38.00"], [156,"05/09/2020 18:00","1","109","109","25.66","42.00"], [157,"05/09/2020 18:30","1","124","124","23.29","40.00"], [158,"05/09/2020 19:00","1","99","99","23.82","38.00"], [159,"05/09/2020 19:30","1","99","99","23.63","39.00"], [160,"05/09/2020 20:00","1","84","84","23.31","43.00"], [161,"05/09/2020 20:30","1","69","69","24.22","40.00"], [162,"05/09/2020 21:00","1","64","64","24.73","37.00"], [163,"05/09/2020 21:30","1","50","50","24.26","37.00"], [164,"05/09/2020 22:00","1","44","44","25.70","36.00"], [165,"05/09/2020 22:30","1","24","24","26.88","43.00"], [166,"05/09/2020 23:00","1","22","22","25.77","37.00"], [167,"05/09/2020 23:30","1","23","23","24.57","35.00"], [168,"06/09/2020 00:00","1","10","10","25.60","35.00"], [169,"06/09/2020 00:30","1","13","13","26.08","38.00"], [170,"06/09/2020 01:00","1","15","15","27.33","44.00"], [171,"06/09/2020 01:30","1","14","14","25.21","39.00"], [172,"06/09/2020 02:00","1","3","3","33.00","47.00"], [173,"06/09/2020 02:30","1","6","6","27.33","40.00"], [174,"06/09/2020 03:00","1","6","6","33.33","52.00"], [175,"06/09/2020 03:30","1","6","6","28.83","43.00"], [176,"06/09/2020 04:00","1","5","5","38.60","52.00"], [177,"06/09/2020 04:30","1","5","5","27.80","43.00"], [178,"06/09/2020 05:00","1","5","5","29.80","40.00"], [179,"06/09/2020 05:30","1","13","13","28.15","40.00"], [180,"06/09/2020 06:00","1","6","6","23.83","30.00"], [181,"06/09/2020 06:30","1","7","7","25.71","34.00"], [182,"06/09/2020 07:00","1","13","13","23.69","27.00"], [183,"06/09/2020 07:30","1","17","17","27.47","43.00"], [184,"06/09/2020 08:00","1","19","19","26.11","46.00"], [185,"06/09/2020 08:30","1","23","23","24.52","41.00"], [186,"06/09/2020 09:00","1","27","27","25.48","36.00"], [187,"06/09/2020 09:30","1","48","48","26.75","46.00"], [188,"06/09/2020 10:00","1","57","57","25.53","37.00"], [189,"06/09/2020 10:30","1","49","49","25.57","40.00"], [190,"06/09/2020 11:00","1","54","54","25.98","40.00"], [191,"06/09/2020 11:30","1","86","86","24.80","35.00"], [192,"06/09/2020 12:00","1","82","82","25.39","36.00"], [193,"06/09/2020 12:30","1","65","65","24.17","35.00"], [194,"06/09/2020 13:00","1","84","84","25.30","39.00"], [195,"06/09/2020 13:30","1","83","83","25.35","37.00"], [196,"06/09/2020 14:00","1","82","82","26.44","43.00"], [197,"06/09/2020 14:30","1","94","94","24.73","37.00"], [198,"06/09/2020 15:00","1","95","95","24.87","41.00"], [199,"06/09/2020 15:30","1","84","84","25.51","41.00"], [200,"06/09/2020 16:00","1","88","88","24.99","43.00"], [201,"06/09/2020 16:30","1","97","97","24.00","39.00"], [202,"06/09/2020 17:00","1","116","116","24.91","40.00"], [203,"06/09/2020 17:30","1","106","106","24.86","41.00"], [204,"06/09/2020 18:00","1","66","66","24.38","38.00"], [205,"06/09/2020 18:30","1","80","80","23.89","35.00"], [206,"06/09/2020 19:00","1","68","68","23.85","36.00"], [207,"06/09/2020 19:30","1","52","52","25.37","36.00"], [208,"06/09/2020 20:00","1","42","42","25.52","36.00"], [209,"06/09/2020 20:30","1","21","21","24.24","37.00"], [210,"06/09/2020 21:00","1","34","34","26.62","44.00"], [211,"06/09/2020 21:30","1","17","17","22.88","29.00"], [212,"06/09/2020 22:00","1","8","8","24.88","30.00"], [213,"06/09/2020 22:30","1","9","9","21.56","28.00"], [214,"06/09/2020 23:00","1","6","6","22.00","26.00"], [215,"06/09/2020 23:30","1","4","4","22.00","27.00"], [216,"07/09/2020 00:00","1","4","4","27.00","35.00"], [217,"07/09/2020 00:30","1","3","3","22.33","24.00"], [218,"07/09/2020 02:00","1","1","1","18.00","18.00"], [219,"07/09/2020 04:30","1","3","3","23.67","29.00"], [220,"07/09/2020 05:00","1","6","6","27.50","39.00"], [221,"07/09/2020 05:30","1","18","18","24.61","31.00"], [222,"07/09/2020 06:00","1","40","40","24.77","40.00"], [223,"07/09/2020 06:30","1","70","70","24.71","50.00"], [224,"07/09/2020 07:00","1","74","74","25.07","36.00"], [225,"07/09/2020 07:30","1","110","110","23.21","37.00"], [226,"07/09/2020 08:00","1","88","88","23.56","35.00"], [227,"07/09/2020 08:30","1","116","116","24.54","42.00"], [228,"07/09/2020 09:00","1","87","87","24.86","41.00"], [229,"07/09/2020 09:30","1","86","86","26.07","50.00"], [230,"07/09/2020 10:00","1","101","101","25.82","40.00"], [231,"07/09/2020 10:30","1","91","91","24.92","38.00"], [232,"07/09/2020 11:00","1","73","73","24.93","36.00"], [233,"07/09/2020 11:30","1","85","85","24.58","35.00"], [234,"07/09/2020 12:00","1","90","90","24.50","36.00"], [235,"07/09/2020 12:30","1","80","80","25.68","37.00"], [236,"07/09/2020 13:00","1","94","94","24.33","35.00"], [237,"07/09/2020 13:30","1","101","101","24.26","41.00"], [238,"07/09/2020 14:00","1","93","93","23.84","38.00"], [239,"07/09/2020 14:30","1","95","95","25.21","43.00"], [240,"07/09/2020 15:00","1","94","94","24.36","52.00"], [241,"07/09/2020 15:30","1","109","109","25.23","40.00"], [242,"07/09/2020 16:00","1","100","100","25.07","44.00"], [243,"07/09/2020 16:30","1","122","122","23.70","42.00"], [244,"07/09/2020 17:00","1","107","107","24.47","55.00"], [245,"07/09/2020 17:30","1","140","140","24.17","44.00"], [246,"07/09/2020 18:00","1","120","120","22.80","33.00"], [247,"07/09/2020 18:30","1","111","111","24.93","45.00"], [248,"07/09/2020 19:00","1","83","83","23.67","44.00"], [249,"07/09/2020 19:30","1","77","77","24.18","38.00"], [250,"07/09/2020 20:00","1","73","73","25.21","48.00"], [251,"07/09/2020 20:30","1","56","56","26.80","52.00"], [252,"07/09/2020 21:00","1","39","39","24.59","33.00"], [253,"07/09/2020 21:30","1","35","35","24.94","37.00"], [254,"07/09/2020 22:00","1","29","29","25.66","41.00"], [255,"07/09/2020 22:30","1","20","20","23.45","38.00"], [256,"07/09/2020 23:00","1","19","19","25.32","40.00"], [257,"07/09/2020 23:30","1","13","13","23.92","30.00"], [258,"08/09/2020 00:00","1","6","6","25.33","30.00"], [259,"08/09/2020 00:30","1","7","7","23.57","32.00"], [260,"08/09/2020 01:00","1","4","4","24.25","37.00"], [261,"08/09/2020 01:30","1","2","2","19.00","21.00"], [262,"08/09/2020 02:00","1","1","1","26.00","26.00"], [263,"08/09/2020 02:30","1","4","4","23.50","27.00"], [264,"08/09/2020 03:00","1","1","1","24.00","24.00"], [265,"08/09/2020 03:30","1","3","3","30.00","42.00"], [266,"08/09/2020 04:00","1","2","2","25.50","30.00"], [267,"08/09/2020 04:30","1","5","5","31.40","46.00"], [268,"08/09/2020 05:00","1","17","17","27.00","45.00"], [269,"08/09/2020 05:30","1","32","32","26.47","38.00"], [270,"08/09/2020 06:00","1","53","53","26.47","44.00"], [271,"08/09/2020 06:30","1","80","80","24.45","36.00"], [272,"08/09/2020 07:00","1","84","84","24.40","47.00"], [273,"08/09/2020 07:30","1","103","103","24.41","42.00"], [274,"08/09/2020 08:00","1","110","110","24.61","39.00"], [275,"08/09/2020 08:30","1","112","112","24.85","46.00"], [276,"08/09/2020 09:00","1","101","101","25.55","45.00"], [277,"08/09/2020 09:30","1","88","88","24.15","36.00"], [278,"08/09/2020 10:00","1","113","113","25.73","42.00"], [279,"08/09/2020 10:30","1","86","86","24.20","41.00"], [280,"08/09/2020 11:00","1","91","91","25.14","38.00"], [281,"08/09/2020 11:30","1","79","79","25.09","39.00"], [282,"08/09/2020 12:00","1","79","79","25.78","44.00"], [283,"08/09/2020 12:30","1","98","98","24.37","53.00"], [284,"08/09/2020 13:00","1","89","89","24.91","41.00"], [285,"08/09/2020 13:30","1","93","93","24.29","36.00"], [286,"08/09/2020 14:00","1","86","86","24.59","46.00"], [287,"08/09/2020 14:30","1","87","87","24.80","39.00"], [288,"08/09/2020 15:00","1","108","108","24.73","47.00"], [289,"08/09/2020 15:30","1","118","118","23.33","33.00"], [290,"08/09/2020 16:00","1","114","114","23.83","37.00"], [291,"08/09/2020 16:30","1","106","106","23.84","44.00"], [292,"08/09/2020 17:00","1","129","129","24.60","47.00"], [293,"08/09/2020 17:30","1","128","128","24.38","39.00"], [294,"08/09/2020 18:00","1","113","113","24.21","40.00"], [295,"08/09/2020 18:30","1","107","107","24.12","42.00"], [296,"08/09/2020 19:00","1","104","104","25.15","38.00"], [297,"08/09/2020 19:30","1","94","94","25.43","40.00"], [298,"08/09/2020 20:00","1","83","83","24.27","35.00"], [299,"08/09/2020 20:30","1","65","65","25.46","43.00"], [300,"08/09/2020 21:00","1","34","34","23.82","33.00"], [301,"08/09/2020 21:30","1","32","32","24.50","37.00"], [302,"08/09/2020 22:00","1","41","41","23.93","39.00"], [303,"08/09/2020 22:30","1","30","30","24.83","38.00"], [304,"08/09/2020 23:00","1","15","15","27.33","36.00"], [305,"08/09/2020 23:30","1","18","18","23.72","32.00"], [306,"09/09/2020 00:00","1","5","5","32.20","35.00"], [307,"09/09/2020 00:30","1","2","2","24.00","25.00"], [308,"09/09/2020 01:00","1","5","5","27.80","43.00"], [309,"09/09/2020 01:30","1","4","4","25.50","36.00"], [310,"09/09/2020 02:00","1","1","1","38.00","38.00"], [311,"09/09/2020 03:00","1","1","1","32.00","32.00"], [312,"09/09/2020 03:30","1","1","1","30.00","30.00"], [313,"09/09/2020 04:00","1","2","2","39.00","46.00"], [314,"09/09/2020 04:30","1","3","3","26.00","31.00"], [315,"09/09/2020 05:00","1","9","9","30.33","47.00"], [316,"09/09/2020 05:30","1","37","37","25.86","43.00"], [317,"09/09/2020 06:00","1","42","42","26.02","44.00"], [318,"09/09/2020 06:30","1","85","85","24.52","36.00"], [319,"09/09/2020 07:00","1","68","68","25.25","39.00"], [320,"09/09/2020 07:30","1","110","110","24.31","42.00"], [321,"09/09/2020 08:00","1","102","102","24.62","38.00"], [322,"09/09/2020 08:30","1","89","89","25.43","41.00"], [323,"09/09/2020 09:00","1","89","89","25.31","49.00"], [324,"09/09/2020 09:30","1","88","88","24.31","43.00"], [325,"09/09/2020 10:00","1","74","74","24.57","43.00"], [326,"09/09/2020 10:30","1","73","73","25.15","44.00"], [327,"09/09/2020 11:00","1","67","67","24.24","40.00"], [328,"09/09/2020 11:30","1","83","83","25.65","46.00"], [329,"09/09/2020 12:00","1","78","78","24.31","40.00"], [330,"09/09/2020 12:30","1","84","84","24.81","43.00"], [331,"09/09/2020 13:00","1","81","81","24.52","42.00"], [332,"09/09/2020 13:30","1","87","87","24.97","36.00"], [333,"09/09/2020 14:00","1","85","85","24.28","40.00"], [334,"09/09/2020 14:30","1","84","84","24.33","41.00"], [335,"09/09/2020 15:00","1","91","91","23.80","43.00"], [336,"09/09/2020 15:30","1","87","87","23.93","40.00"], [337,"09/09/2020 16:00","1","107","107","25.10","51.00"], [338,"09/09/2020 16:30","1","118","118","24.95","40.00"], [339,"09/09/2020 17:00","1","120","120","23.62","39.00"], [340,"09/09/2020 17:30","1","124","124","24.56","43.00"], [341,"09/09/2020 18:00","1","112","112","23.61","39.00"], [342,"09/09/2020 18:30","1","109","109","25.54","39.00"], [343,"09/09/2020 19:00","1","101","101","23.66","34.00"], [344,"09/09/2020 19:30","1","84","84","24.24","37.00"], [345,"09/09/2020 20:00","1","83","83","24.66","39.00"], [346,"09/09/2020 20:30","1","81","81","25.37","41.00"], [347,"09/09/2020 21:00","1","53","53","24.58","34.00"], [348,"09/09/2020 21:30","1","46","46","26.46","42.00"], [349,"09/09/2020 22:00","1","33","33","24.58","45.00"], [350,"09/09/2020 22:30","1","25","25","28.68","53.00"], [351,"09/09/2020 23:00","1","17","17","24.18","30.00"], [352,"09/09/2020 23:30","1","13","13","25.62","43.00"], [353,"10/09/2020 00:00","1","6","6","24.17","27.00"], [354,"10/09/2020 00:30","1","10","10","25.90","32.00"], [355,"10/09/2020 01:00","1","4","4","21.00","24.00"], [356,"10/09/2020 01:30","1","3","3","30.00","44.00"], [357,"10/09/2020 02:00","1","2","2","26.50","29.00"], [358,"10/09/2020 02:30","1","1","1","35.00","35.00"], [359,"10/09/2020 03:30","1","1","1","20.00","20.00"], [360,"10/09/2020 04:00","1","2","2","33.00","40.00"], [361,"10/09/2020 04:30","1","6","6","26.17","36.00"], [362,"10/09/2020 05:00","1","9","9","29.22","42.00"], [363,"10/09/2020 05:30","1","25","25","27.44","40.00"], [364,"10/09/2020 06:00","1","44","44","25.39","40.00"], [365,"10/09/2020 06:30","1","77","77","24.08","38.00"], [366,"10/09/2020 07:00","1","69","69","26.35","39.00"], [367,"10/09/2020 07:30","1","106","106","24.42","38.00"], [368,"10/09/2020 08:00","1","109","109","25.12","43.00"], [369,"10/09/2020 08:30","1","111","111","25.05","43.00"], [370,"10/09/2020 09:00","1","88","88","26.52","49.00"], [371,"10/09/2020 09:30","1","90","90","25.16","41.00"], [372,"10/09/2020 10:00","1","95","95","25.04","39.00"], [373,"10/09/2020 10:30","1","90","90","23.70","40.00"], [374,"10/09/2020 11:00","1","92","92","23.82","36.00"], [375,"10/09/2020 11:30","1","103","103","25.18","37.00"], [376,"10/09/2020 12:00","1","92","92","25.13","39.00"], [377,"10/09/2020 12:30","1","76","76","25.26","37.00"], [378,"10/09/2020 13:00","1","83","83","24.43","35.00"], [379,"10/09/2020 13:30","1","79","79","25.39","38.00"], [380,"10/09/2020 14:00","1","91","91","24.31","43.00"], [381,"10/09/2020 14:30","1","77","77","24.81","41.00"], [382,"10/09/2020 15:00","1","96","96","23.77","33.00"], [383,"10/09/2020 15:30","1","110","110","25.00","42.00"], [384,"10/09/2020 16:00","1","118","118","24.75","39.00"], [385,"10/09/2020 16:30","1","101","101","23.39","41.00"], [386,"10/09/2020 17:00","1","140","140","23.96","41.00"], [387,"10/09/2020 17:30","1","125","125","24.35","41.00"], [388,"10/09/2020 18:00","1","128","128","24.35","41.00"], [389,"10/09/2020 18:30","1","103","103","23.81","41.00"], [390,"10/09/2020 19:00","1","93","93","23.41","39.00"], [391,"10/09/2020 19:30","1","80","80","24.59","42.00"], [392,"10/09/2020 20:00","1","79","79","24.70","38.00"], [393,"10/09/2020 20:30","1","75","75","25.03","37.00"], [394,"10/09/2020 21:00","1","54","54","24.80","37.00"], [395,"10/09/2020 21:30","1","49","49","24.55","40.00"], [396,"10/09/2020 22:00","1","43","43","25.35","34.00"], [397,"10/09/2020 22:30","1","35","35","27.06","51.00"], [398,"10/09/2020 23:00","1","25","25","26.16","33.00"], [399,"10/09/2020 23:30","1","13","13","22.77","29.00"], [400,"11/09/2020 00:00","1","14","14","27.29","39.00"], [401,"11/09/2020 00:30","1","8","8","21.50","26.00"], [402,"11/09/2020 01:00","1","4","4","25.00","29.00"], [403,"11/09/2020 01:30","1","7","7","23.29","31.00"], [404,"11/09/2020 02:00","1","2","2","21.50","22.00"], [405,"11/09/2020 03:00","1","2","2","31.00","35.00"], [406,"11/09/2020 03:30","1","4","4","23.25","32.00"], [407,"11/09/2020 04:00","1","2","2","32.00","34.00"], [408,"11/09/2020 04:30","1","4","4","24.50","36.00"], [409,"11/09/2020 05:00","1","10","10","26.60","36.00"], [410,"11/09/2020 05:30","1","28","28","27.43","45.00"], [411,"11/09/2020 06:00","1","46","46","26.76","37.00"], [412,"11/09/2020 06:30","1","97","97","23.82","34.00"], [413,"11/09/2020 07:00","1","85","85","25.79","45.00"], [414,"11/09/2020 07:30","1","101","101","25.35","39.00"], [415,"11/09/2020 08:00","1","77","77","25.26","36.00"], [416,"11/09/2020 08:30","1","99","99","23.67","40.00"], [417,"11/09/2020 09:00","1","79","79","24.71","41.00"], [418,"11/09/2020 09:30","1","80","80","24.81","39.00"], [419,"11/09/2020 10:00","1","79","79","24.61","47.00"], [420,"11/09/2020 10:30","1","83","83","24.98","43.00"], [421,"11/09/2020 11:00","1","97","97","23.21","36.00"], [422,"11/09/2020 11:30","1","90","90","24.27","36.00"], [423,"11/09/2020 12:00","1","79","79","25.68","37.00"], [424,"11/09/2020 12:30","1","78","78","25.01","46.00"], [425,"11/09/2020 13:00","1","109","109","25.14","56.00"], [426,"11/09/2020 13:30","1","102","102","24.59","36.00"], [427,"11/09/2020 14:00","1","101","101","24.89","42.00"], [428,"11/09/2020 14:30","1","103","103","24.25","37.00"], [429,"11/09/2020 15:00","1","85","85","23.49","41.00"], [430,"11/09/2020 15:30","1","119","119","24.20","43.00"], [431,"11/09/2020 16:00","1","100","100","24.70","58.00"], [432,"11/09/2020 16:30","1","90","90","24.88","44.00"], [433,"11/09/2020 17:00","1","103","103","24.77","40.00"], [434,"11/09/2020 17:30","1","131","131","24.79","46.00"], [435,"11/09/2020 18:00","1","101","101","24.16","40.00"], [436,"11/09/2020 18:30","1","92","92","23.91","40.00"], [437,"11/09/2020 19:00","1","101","101","23.07","36.00"], [438,"11/09/2020 19:30","1","104","104","22.92","35.00"], [439,"11/09/2020 20:00","1","73","73","23.56","42.00"], [440,"11/09/2020 20:30","1","64","64","23.77","42.00"], [441,"11/09/2020 21:00","1","57","57","24.04","42.00"], [442,"11/09/2020 21:30","1","45","45","26.09","38.00"], [443,"11/09/2020 22:00","1","50","50","25.98","47.00"], [444,"11/09/2020 22:30","1","41","41","26.27","36.00"], [445,"11/09/2020 23:00","1","30","30","24.50","40.00"], [446,"11/09/2020 23:30","1","22","22","28.23","40.00"], [447,"12/09/2020 00:00","1","19","19","25.89","45.00"], [448,"12/09/2020 00:30","1","16","16","30.81","43.00"], [449,"12/09/2020 01:00","1","8","8","28.62","43.00"], [450,"12/09/2020 01:30","1","4","4","26.25","31.00"], [451,"12/09/2020 02:00","1","4","4","26.75","35.00"], [452,"12/09/2020 02:30","1","7","7","26.57","44.00"], [453,"12/09/2020 03:00","1","3","3","25.67","28.00"], [454,"12/09/2020 03:30","1","1","1","27.00","27.00"], [455,"12/09/2020 04:00","1","2","2","27.00","28.00"], [456,"12/09/2020 04:30","1","7","7","34.14","47.00"], [457,"12/09/2020 05:00","1","5","5","20.80","23.00"], [458,"12/09/2020 05:30","1","22","22","25.73","40.00"], [459,"12/09/2020 06:00","1","17","17","24.71","30.00"], [460,"12/09/2020 06:30","1","24","24","28.04","43.00"], [461,"12/09/2020 07:00","1","21","21","24.71","31.00"], [462,"12/09/2020 07:30","1","29","29","23.86","43.00"], [463,"12/09/2020 08:00","1","42","42","26.12","37.00"], [464,"12/09/2020 08:30","1","67","67","25.42","42.00"], [465,"12/09/2020 09:00","1","68","68","26.12","40.00"], [466,"12/09/2020 09:30","1","72","72","24.42","39.00"], [467,"12/09/2020 10:00","1","89","89","24.20","36.00"], [468,"12/09/2020 10:30","1","84","84","25.44","42.00"], [469,"12/09/2020 11:00","1","100","100","24.83","41.00"], [470,"12/09/2020 11:30","1","97","97","25.39","38.00"], [471,"12/09/2020 12:00","1","89","89","24.80","37.00"], [472,"12/09/2020 12:30","1","91","91","24.84","45.00"], [473,"12/09/2020 13:00","1","97","97","24.31","39.00"], [474,"12/09/2020 13:30","1","96","96","23.90","39.00"], [475,"12/09/2020 14:00","1","70","70","25.49","46.00"], [476,"12/09/2020 14:30","1","94","94","24.76","35.00"], [477,"12/09/2020 15:00","1","104","104","24.63","37.00"], [478,"12/09/2020 15:30","1","104","104","23.59","34.00"], [479,"12/09/2020 16:00","1","88","88","25.14","41.00"], [480,"12/09/2020 16:30","1","120","120","23.60","37.00"], [481,"12/09/2020 17:00","1","116","116","24.28","39.00"], [482,"12/09/2020 17:30","1","112","112","24.70","41.00"], [483,"12/09/2020 18:00","1","108","108","24.94","43.00"], [484,"12/09/2020 18:30","1","118","118","24.47","40.00"], [485,"12/09/2020 19:00","1","78","78","24.00","35.00"], [486,"12/09/2020 19:30","1","82","82","23.91","34.00"], [487,"12/09/2020 20:00","1","92","92","23.58","40.00"], [488,"12/09/2020 20:30","1","60","60","24.37","50.00"], [489,"12/09/2020 21:00","1","44","44","25.09","41.00"], [490,"12/09/2020 21:30","1","33","33","24.27","37.00"], [491,"12/09/2020 22:00","1","35","35","26.11","37.00"], [492,"12/09/2020 22:30","1","34","34","24.32","41.00"], [493,"12/09/2020 23:00","1","38","38","26.34","38.00"], [494,"12/09/2020 23:30","1","20","20","25.10","34.00"], [495,"13/09/2020 00:00","1","12","12","26.17","46.00"], [496,"13/09/2020 00:30","1","16","16","25.25","32.00"], [497,"13/09/2020 01:00","1","17","17","26.76","44.00"], [498,"13/09/2020 01:30","1","17","17","28.94","49.00"], [499,"13/09/2020 02:00","1","6","6","39.83","54.00"], [500,"13/09/2020 02:30","1","6","6","29.00","40.00"], [501,"13/09/2020 03:00","1","6","6","24.33","34.00"], [502,"13/09/2020 03:30","1","5","5","27.00","44.00"], [503,"13/09/2020 04:00","1","1","1","21.00","21.00"], [504,"13/09/2020 04:30","1","4","4","28.25","57.00"], [505,"13/09/2020 05:00","1","2","2","29.50","30.00"], [506,"13/09/2020 05:30","1","10","10","28.10","43.00"], [507,"13/09/2020 06:00","1","11","11","24.55","31.00"], [508,"13/09/2020 06:30","1","6","6","24.50","29.00"], [509,"13/09/2020 07:00","1","12","12","25.42","41.00"], [510,"13/09/2020 07:30","1","22","22","25.55","40.00"], [511,"13/09/2020 08:00","1","16","16","25.88","39.00"], [512,"13/09/2020 08:30","1","33","33","25.85","39.00"], [513,"13/09/2020 09:00","1","29","29","27.76","42.00"], [514,"13/09/2020 09:30","1","44","44","25.07","43.00"], [515,"13/09/2020 10:00","1","58","58","26.40","41.00"], [516,"13/09/2020 10:30","1","76","76","25.14","38.00"], [517,"13/09/2020 11:00","1","68","68","25.43","42.00"], [518,"13/09/2020 11:30","1","71","71","25.54","41.00"], [519,"13/09/2020 12:00","1","84","84","24.56","38.00"], [520,"13/09/2020 12:30","1","85","85","25.49","41.00"], [521,"13/09/2020 13:00","1","80","80","25.06","39.00"], [522,"13/09/2020 13:30","1","61","61","24.11","39.00"], [523,"13/09/2020 14:00","1","46","46","22.24","33.00"], [524,"13/09/2020 14:30","1","58","58","23.41","37.00"], [525,"13/09/2020 15:00","1","44","44","21.86","31.00"], [526,"13/09/2020 15:30","1","62","62","22.53","30.00"], [527,"13/09/2020 16:00","1","44","44","22.34","32.00"], [528,"13/09/2020 16:30","1","112","112","25.07","46.00"], [529,"13/09/2020 17:00","1","109","109","24.30","42.00"], [530,"13/09/2020 17:30","1","116","116","24.95","41.00"], [531,"13/09/2020 18:00","1","127","127","23.96","38.00"], [532,"13/09/2020 18:30","1","105","105","25.24","38.00"], [533,"13/09/2020 19:00","1","101","101","24.40","37.00"], [534,"13/09/2020 19:30","1","123","123","24.49","41.00"], [535,"13/09/2020 20:00","1","90","90","23.41","39.00"], [536,"13/09/2020 20:30","1","71","71","23.87","43.00"], [537,"13/09/2020 21:00","1","53","53","24.89","36.00"], [538,"13/09/2020 21:30","1","38","38","25.34","41.00"], [539,"13/09/2020 22:00","1","35","35","24.69","41.00"], [540,"13/09/2020 22:30","1","25","25","24.36","39.00"], [541,"13/09/2020 23:00","1","19","19","27.84","43.00"], [542,"13/09/2020 23:30","1","9","9","22.67","29.00"], [543,"14/09/2020 00:00","1","7","7","27.00","38.00"], [544,"14/09/2020 00:30","1","8","8","23.38","37.00"], [545,"14/09/2020 01:00","1","3","3","27.33","36.00"], [546,"14/09/2020 01:30","1","5","5","26.80","37.00"], [547,"14/09/2020 02:00","1","1","1","35.00","35.00"], [548,"14/09/2020 03:00","1","3","3","22.33","26.00"], [549,"14/09/2020 03:30","1","2","2","34.00","38.00"], [550,"14/09/2020 04:00","1","1","1","35.00","35.00"], [551,"14/09/2020 04:30","1","10","10","26.80","40.00"], [552,"14/09/2020 05:00","1","11","11","28.73","40.00"], [553,"14/09/2020 05:30","1","30","30","23.33","30.00"], [554,"14/09/2020 06:00","1","43","43","25.35","43.00"], [555,"14/09/2020 06:30","1","74","74","23.82","39.00"], [556,"14/09/2020 07:00","1","82","82","25.00","38.00"], [557,"14/09/2020 07:30","1","117","117","24.31","41.00"], [558,"14/09/2020 08:00","1","125","125","23.40","50.00"], [559,"14/09/2020 08:30","1","76","76","25.21","39.00"], [560,"14/09/2020 09:00","1","66","66","24.83","38.00"], [561,"14/09/2020 09:30","1","58","58","23.53","34.00"], [562,"14/09/2020 10:00","1","103","103","24.13","38.00"], [563,"14/09/2020 10:30","1","99","99","24.03","37.00"], [564,"14/09/2020 11:00","1","103","103","24.93","41.00"], [565,"14/09/2020 11:30","1","95","95","24.35","45.00"], [566,"14/09/2020 12:00","1","87","87","25.36","42.00"], [567,"14/09/2020 12:30","1","80","80","25.54","38.00"], [568,"14/09/2020 13:00","1","78","78","24.83","34.00"], [569,"14/09/2020 13:30","1","93","93","24.10","37.00"], [570,"14/09/2020 14:00","1","58","58","26.02","40.00"], [571,"14/09/2020 14:30","1","79","79","24.77","36.00"], [572,"14/09/2020 15:00","1","71","71","25.28","37.00"], [573,"14/09/2020 15:30","1","100","100","24.64","44.00"], [574,"14/09/2020 16:00","1","94","94","24.65","38.00"], [575,"14/09/2020 16:30","1","106","106","25.15","41.00"], [576,"14/09/2020 17:00","1","111","111","23.64","40.00"], [577,"14/09/2020 17:30","1","112","112","23.73","40.00"], [578,"14/09/2020 18:00","1","97","97","23.54","40.00"], [579,"14/09/2020 18:30","1","99","99","24.31","42.00"], [580,"14/09/2020 19:00","1","72","72","24.25","36.00"], [581,"14/09/2020 19:30","1","87","87","24.40","37.00"], [582,"14/09/2020 20:00","1","62","62","26.16","42.00"], [583,"14/09/2020 20:30","1","46","46","26.93","42.00"], [584,"14/09/2020 21:00","1","40","40","26.32","37.00"], [585,"14/09/2020 21:30","1","32","32","26.59","36.00"], [586,"14/09/2020 22:00","1","33","33","24.15","36.00"], [587,"14/09/2020 22:30","1","18","18","24.22","39.00"], [588,"14/09/2020 23:00","1","15","15","26.07","38.00"], [589,"14/09/2020 23:30","1","11","11","26.82","43.00"], [590,"15/09/2020 00:00","1","4","4","28.00","31.00"], [591,"15/09/2020 00:30","1","12","12","24.67","36.00"], [592,"15/09/2020 01:00","1","4","4","25.25","31.00"], [593,"15/09/2020 01:30","1","3","3","26.33","42.00"], [594,"15/09/2020 02:00","1","2","2","21.00","22.00"], [595,"15/09/2020 02:30","1","1","1","22.00","22.00"], [596,"15/09/2020 03:30","1","4","4","20.25","24.00"], [597,"15/09/2020 04:00","1","1","1","29.00","29.00"], [598,"15/09/2020 04:30","1","5","5","24.60","36.00"], [599,"15/09/2020 05:00","1","8","8","27.25","37.00"], [600,"15/09/2020 05:30","1","24","24","25.67","43.00"], [601,"15/09/2020 06:00","1","48","48","25.23","43.00"], [602,"15/09/2020 06:30","1","71","71","24.83","40.00"], [603,"15/09/2020 07:00","1","81","81","24.17","43.00"], [604,"15/09/2020 07:30","1","131","131","23.37","40.00"], [605,"15/09/2020 08:00","1","97","97","23.78","41.00"], [606,"15/09/2020 08:30","1","100","100","24.13","35.00"], [607,"15/09/2020 09:00","1","77","77","25.42","49.00"], [608,"15/09/2020 09:30","1","78","78","24.96","39.00"], [609,"15/09/2020 10:00","1","83","83","25.14","38.00"], [610,"15/09/2020 10:30","1","79","79","24.49","40.00"], [611,"15/09/2020 11:00","1","83","83","24.63","37.00"], [612,"15/09/2020 11:30","1","84","84","23.04","36.00"], [613,"15/09/2020 12:00","1","99","99","24.58","35.00"], [614,"15/09/2020 12:30","1","89","89","24.24","41.00"], [615,"15/09/2020 13:00","1","107","107","23.79","35.00"], [616,"15/09/2020 13:30","1","102","102","24.38","40.00"], [617,"15/09/2020 14:00","1","77","77","24.05","35.00"], [618,"15/09/2020 14:30","1","82","82","23.82","38.00"], [619,"15/09/2020 15:00","1","86","86","24.24","41.00"], [620,"15/09/2020 15:30","1","82","82","24.61","45.00"], [621,"15/09/2020 16:00","1","103","103","24.57","42.00"], [622,"15/09/2020 16:30","1","121","121","23.81","39.00"], [623,"15/09/2020 17:00","1","136","136","23.65","41.00"], [624,"15/09/2020 17:30","1","121","121","25.49","44.00"], [625,"15/09/2020 18:00","1","121","121","24.19","46.00"], [626,"15/09/2020 18:30","1","107","107","24.57","45.00"], [627,"15/09/2020 19:00","1","104","104","23.44","41.00"], [628,"15/09/2020 19:30","1","95","95","23.98","35.00"], [629,"15/09/2020 20:00","1","79","79","24.67","40.00"], [630,"15/09/2020 20:30","1","64","64","25.69","41.00"], [631,"15/09/2020 21:00","1","50","50","26.06","38.00"], [632,"15/09/2020 21:30","1","22","22","25.64","38.00"], [633,"15/09/2020 22:00","1","35","35","27.29","40.00"], [634,"15/09/2020 22:30","1","18","18","27.67","42.00"], [635,"15/09/2020 23:00","1","13","13","25.92","34.00"], [636,"15/09/2020 23:30","1","14","14","26.50","38.00"], [637,"16/09/2020 00:00","1","6","6","27.67","46.00"], [638,"16/09/2020 00:30","1","8","8","24.12","36.00"], [639,"16/09/2020 01:00","1","2","2","29.50","34.00"], [640,"16/09/2020 01:30","1","3","3","23.67","35.00"], [641,"16/09/2020 02:00","1","1","1","25.00","25.00"], [642,"16/09/2020 03:00","1","1","1","26.00","26.00"], [643,"16/09/2020 03:30","1","1","1","35.00","35.00"], [644,"16/09/2020 04:00","1","2","2","29.50","36.00"], [645,"16/09/2020 04:30","1","10","10","26.80","39.00"], [646,"16/09/2020 05:00","1","8","8","32.75","41.00"], [647,"16/09/2020 05:30","1","36","36","26.64","42.00"], [648,"16/09/2020 06:00","1","48","48","25.29","39.00"], [649,"16/09/2020 06:30","1","82","82","24.74","35.00"], [650,"16/09/2020 07:00","1","111","111","23.47","38.00"], [651,"16/09/2020 07:30","1","115","115","23.72","36.00"], [652,"16/09/2020 08:00","1","113","113","23.22","37.00"], [653,"16/09/2020 08:30","1","114","114","24.64","35.00"], [654,"16/09/2020 09:00","1","89","89","23.13","33.00"], [655,"16/09/2020 09:30","1","82","82","24.63","44.00"], [656,"16/09/2020 10:00","1","96","96","25.61","44.00"], [657,"16/09/2020 10:30","1","90","90","23.32","40.00"], [658,"16/09/2020 11:00","1","93","93","25.72","42.00"], [659,"16/09/2020 11:30","1","83","83","24.75","40.00"], [660,"16/09/2020 12:00","1","86","86","24.21","39.00"], [661,"16/09/2020 12:30","1","76","76","23.68","44.00"], [662,"16/09/2020 13:00","1","91","91","24.16","39.00"], [663,"16/09/2020 13:30","1","93","93","24.14","42.00"], [664,"16/09/2020 14:00","1","94","94","24.82","44.00"], [665,"16/09/2020 14:30","1","89","89","23.97","37.00"], [666,"16/09/2020 15:00","1","93","93","23.83","36.00"], [667,"16/09/2020 15:30","1","112","112","23.43","43.00"], [668,"16/09/2020 16:00","1","111","111","24.35","41.00"], [669,"16/09/2020 16:30","1","107","107","23.75","39.00"], [670,"16/09/2020 17:00","1","99","99","23.31","42.00"], [671,"16/09/2020 17:30","1","131","131","23.01","43.00"], [672,"16/09/2020 18:00","1","122","122","23.81","35.00"], [673,"16/09/2020 18:30","1","100","100","23.71","41.00"], [674,"16/09/2020 19:00","1","112","112","23.52","36.00"], [675,"16/09/2020 19:30","1","89","89","24.25","44.00"], [676,"16/09/2020 20:00","1","86","86","24.00","38.00"], [677,"16/09/2020 20:30","1","61","61","24.28","41.00"], [678,"16/09/2020 21:00","1","54","54","24.61","42.00"], [679,"16/09/2020 21:30","1","29","29","24.86","36.00"], [680,"16/09/2020 22:00","1","30","30","25.40","36.00"], [681,"16/09/2020 22:30","1","31","31","24.81","39.00"], [682,"16/09/2020 23:00","1","16","16","24.75","35.00"], [683,"16/09/2020 23:30","1","12","12","24.33","30.00"], [684,"17/09/2020 00:00","1","10","10","26.60","40.00"], [685,"17/09/2020 00:30","1","7","7","31.57","45.00"], [686,"17/09/2020 01:00","1","5","5","31.80","44.00"], [687,"17/09/2020 01:30","1","5","5","19.80","24.00"], [688,"17/09/2020 02:00","1","1","1","43.00","43.00"], [689,"17/09/2020 02:30","1","1","1","25.00","25.00"], [690,"17/09/2020 03:00","1","1","1","32.00","32.00"], [691,"17/09/2020 03:30","1","3","3","25.00","40.00"], [692,"17/09/2020 04:00","1","2","2","30.00","36.00"], [693,"17/09/2020 04:30","1","10","10","27.10","43.00"], [694,"17/09/2020 05:00","1","7","7","31.00","41.00"], [695,"17/09/2020 05:30","1","27","27","25.59","33.00"], [696,"17/09/2020 06:00","1","51","51","24.73","37.00"], [697,"17/09/2020 06:30","1","83","83","24.24","35.00"], [698,"17/09/2020 07:00","1","117","117","23.49","36.00"], [699,"17/09/2020 07:30","1","99","99","23.03","38.00"], [700,"17/09/2020 08:00","1","118","118","23.80","39.00"], [701,"17/09/2020 08:30","1","90","90","24.66","42.00"], [702,"17/09/2020 09:00","1","74","74","24.81","49.00"], [703,"17/09/2020 09:30","1","94","94","24.54","35.00"], [704,"17/09/2020 10:00","1","72","72","25.00","41.00"], [705,"17/09/2020 10:30","1","84","84","25.40","38.00"], [706,"17/09/2020 11:00","1","97","97","24.45","37.00"], [707,"17/09/2020 11:30","1","82","82","24.56","38.00"], [708,"17/09/2020 12:00","1","86","86","24.08","36.00"], [709,"17/09/2020 12:30","1","77","77","24.56","39.00"], [710,"17/09/2020 13:00","1","102","102","25.25","40.00"], [711,"17/09/2020 13:30","1","73","73","24.70","36.00"], [712,"17/09/2020 14:00","1","74","74","23.93","37.00"], [713,"17/09/2020 14:30","1","96","96","24.68","38.00"], [714,"17/09/2020 15:00","1","102","102","24.54","41.00"], [715,"17/09/2020 15:30","1","113","113","23.66","39.00"], [716,"17/09/2020 16:00","1","85","85","23.47","33.00"], [717,"17/09/2020 16:30","1","121","121","24.03","45.00"], [718,"17/09/2020 17:00","1","115","115","23.80","37.00"], [719,"17/09/2020 17:30","1","116","116","24.48","42.00"], [720,"17/09/2020 18:00","1","110","110","23.15","35.00"], [721,"17/09/2020 18:30","1","98","98","24.41","40.00"], [722,"17/09/2020 19:00","1","94","94","23.69","39.00"], [723,"17/09/2020 19:30","1","85","85","25.15","40.00"], [724,"17/09/2020 20:00","1","72","72","24.15","36.00"], [725,"17/09/2020 20:30","1","70","70","24.50","39.00"], [726,"17/09/2020 21:00","1","50","50","24.28","39.00"], [727,"17/09/2020 21:30","1","34","34","25.47","50.00"], [728,"17/09/2020 22:00","1","36","36","26.56","43.00"], [729,"17/09/2020 22:30","1","30","30","25.10","45.00"], [730,"17/09/2020 23:00","1","11","11","24.91","35.00"], [731,"17/09/2020 23:30","1","10","10","24.70","32.00"], [732,"18/09/2020 00:00","1","7","7","22.00","27.00"], [733,"18/09/2020 00:30","1","6","6","26.00","31.00"], [734,"18/09/2020 01:00","1","3","3","23.67","25.00"], [735,"18/09/2020 01:30","1","2","2","30.50","35.00"], [736,"18/09/2020 02:00","1","3","3","29.67","34.00"], [737,"18/09/2020 02:30","1","1","1","53.00","53.00"], [738,"18/09/2020 04:00","1","6","6","31.17","42.00"], [739,"18/09/2020 04:30","1","6","6","29.67","40.00"], [740,"18/09/2020 05:00","1","10","10","25.40","37.00"], [741,"18/09/2020 05:30","1","29","29","26.41","43.00"], [742,"18/09/2020 06:00","1","51","51","25.96","39.00"], [743,"18/09/2020 06:30","1","63","63","23.94","33.00"], [744,"18/09/2020 07:00","1","102","102","23.85","40.00"], [745,"18/09/2020 07:30","1","100","100","23.58","51.00"], [746,"18/09/2020 08:00","1","99","99","24.53","38.00"], [747,"18/09/2020 08:30","1","97","97","24.18","38.00"], [748,"18/09/2020 09:00","1","79","79","23.58","37.00"], [749,"18/09/2020 09:30","1","79","79","23.58","37.00"], [750,"18/09/2020 10:00","1","92","92","23.62","35.00"], [751,"18/09/2020 10:30","1","79","79","24.09","37.00"], [752,"18/09/2020 11:00","1","96","96","24.22","38.00"], [753,"18/09/2020 11:30","1","95","95","24.95","40.00"], [754,"18/09/2020 12:00","1","83","83","24.11","35.00"], [755,"18/09/2020 12:30","1","105","105","24.50","36.00"], [756,"18/09/2020 13:00","1","104","104","24.02","46.00"], [757,"18/09/2020 13:30","1","92","92","24.51","42.00"], [758,"18/09/2020 14:00","1","100","100","24.05","40.00"], [759,"18/09/2020 14:30","1","90","90","23.90","36.00"], [760,"18/09/2020 15:00","1","89","89","24.13","36.00"], [761,"18/09/2020 15:30","1","107","107","24.79","40.00"], [762,"18/09/2020 16:00","1","119","119","24.19","36.00"], [763,"18/09/2020 16:30","1","114","114","24.69","50.00"], [764,"18/09/2020 17:00","1","119","119","25.16","44.00"], [765,"18/09/2020 17:30","1","122","122","24.82","47.00"], [766,"18/09/2020 18:00","1","111","111","24.98","42.00"], [767,"18/09/2020 18:30","1","104","104","25.12","50.00"], [768,"18/09/2020 19:00","1","99","99","24.32","40.00"], [769,"18/09/2020 19:30","1","96","96","23.72","38.00"], [770,"18/09/2020 20:00","1","80","80","24.39","42.00"], [771,"18/09/2020 20:30","1","72","72","24.29","38.00"], [772,"18/09/2020 21:00","1","55","55","25.80","45.00"], [773,"18/09/2020 21:30","1","41","41","25.10","48.00"], [774,"18/09/2020 22:00","1","51","51","24.10","36.00"], [775,"18/09/2020 22:30","1","35","35","24.80","43.00"], [776,"18/09/2020 23:00","1","32","32","25.84","40.00"], [777,"18/09/2020 23:30","1","21","21","25.38","35.00"], [778,"19/09/2020 00:00","1","12","12","32.92","48.00"], [779,"19/09/2020 00:30","1","24","24","25.29","35.00"], [780,"19/09/2020 01:00","1","5","5","28.60","37.00"], [781,"19/09/2020 01:30","1","5","5","27.20","42.00"], [782,"19/09/2020 02:00","1","6","6","22.00","26.00"], [783,"19/09/2020 02:30","1","2","2","22.50","23.00"], [784,"19/09/2020 03:00","1","2","2","30.50","38.00"], [785,"19/09/2020 03:30","1","4","4","24.75","28.00"], [786,"19/09/2020 04:00","1","6","6","26.50","30.00"], [787,"19/09/2020 04:30","1","5","5","30.00","41.00"], [788,"19/09/2020 05:00","1","4","4","22.75","29.00"], [789,"19/09/2020 05:30","1","19","19","26.68","37.00"], [790,"19/09/2020 06:00","1","16","16","26.06","38.00"], [791,"19/09/2020 06:30","1","22","22","25.41","44.00"], [792,"19/09/2020 07:00","1","27","27","26.37","43.00"], [793,"19/09/2020 07:30","1","34","34","25.85","38.00"], [794,"19/09/2020 08:00","1","37","37","28.76","42.00"], [795,"19/09/2020 08:30","1","65","65","24.11","37.00"], [796,"19/09/2020 09:00","1","66","66","26.83","39.00"], [797,"19/09/2020 09:30","1","82","82","24.57","38.00"], [798,"19/09/2020 10:00","1","75","75","24.35","42.00"], [799,"19/09/2020 10:30","1","87","87","24.98","44.00"], [800,"19/09/2020 11:00","1","125","125","24.57","40.00"], [801,"19/09/2020 11:30","1","99","99","25.00","42.00"], [802,"19/09/2020 12:00","1","101","101","24.86","41.00"], [803,"19/09/2020 12:30","1","118","118","24.38","37.00"], [804,"19/09/2020 13:00","1","98","98","23.98","42.00"], [805,"19/09/2020 13:30","1","92","92","24.34","39.00"], [806,"19/09/2020 14:00","1","88","88","23.36","36.00"], [807,"19/09/2020 14:30","1","102","102","24.35","38.00"], [808,"19/09/2020 15:00","1","115","115","24.20","39.00"], [809,"19/09/2020 15:30","1","107","107","24.84","43.00"], [810,"19/09/2020 16:00","1","97","97","24.62","39.00"], [811,"19/09/2020 16:30","1","107","107","24.20","37.00"], [812,"19/09/2020 17:00","1","114","114","24.90","39.00"], [813,"19/09/2020 17:30","1","109","109","24.76","38.00"], [814,"19/09/2020 18:00","1","133","133","23.34","38.00"], [815,"19/09/2020 18:30","1","113","113","24.15","37.00"], [816,"19/09/2020 19:00","1","91","91","25.89","36.00"], [817,"19/09/2020 19:30","1","90","90","22.42","30.00"], [818,"19/09/2020 20:00","1","82","82","23.70","37.00"], [819,"19/09/2020 20:30","1","77","77","24.43","36.00"], [820,"19/09/2020 21:00","1","43","43","25.49","42.00"], [821,"19/09/2020 21:30","1","43","43","25.05","49.00"], [822,"19/09/2020 22:00","1","45","45","23.58","37.00"], [823,"19/09/2020 22:30","1","34","34","24.59","41.00"], [824,"19/09/2020 23:00","1","23","23","27.74","47.00"], [825,"19/09/2020 23:30","1","32","32","26.38","39.00"], [826,"20/09/2020 00:00","1","21","21","27.67","41.00"], [827,"20/09/2020 00:30","1","20","20","27.35","42.00"], [828,"20/09/2020 01:00","1","12","12","26.75","46.00"], [829,"20/09/2020 01:30","1","18","18","27.22","35.00"], [830,"20/09/2020 02:00","1","6","6","29.17","40.00"], [831,"20/09/2020 02:30","1","8","8","27.75","36.00"], [832,"20/09/2020 03:00","1","3","3","30.67","40.00"], [833,"20/09/2020 03:30","1","5","5","26.60","34.00"], [834,"20/09/2020 04:00","1","2","2","28.50","34.00"], [835,"20/09/2020 04:30","1","3","3","35.00","43.00"], [836,"20/09/2020 05:00","1","4","4","25.75","29.00"], [837,"20/09/2020 05:30","1","12","12","30.42","50.00"], [838,"20/09/2020 06:00","1","9","9","23.56","34.00"], [839,"20/09/2020 06:30","1","7","7","23.71","32.00"], [840,"20/09/2020 07:00","1","12","12","24.33","36.00"], [841,"20/09/2020 07:30","1","12","12","26.42","42.00"], [842,"20/09/2020 08:00","1","23","23","25.26","42.00"], [843,"20/09/2020 08:30","1","34","34","23.56","29.00"], [844,"20/09/2020 09:00","1","40","40","25.45","39.00"], [845,"20/09/2020 09:30","1","50","50","25.52","44.00"], [846,"20/09/2020 10:00","1","58","58","25.67","34.00"], [847,"20/09/2020 10:30","1","64","64","25.66","41.00"], [848,"20/09/2020 11:00","1","61","61","24.46","37.00"], [849,"20/09/2020 11:30","1","79","79","24.77","35.00"], [850,"20/09/2020 12:00","1","93","93","24.42","39.00"], [851,"20/09/2020 12:30","1","75","75","24.65","39.00"], [852,"20/09/2020 13:00","1","82","82","24.77","46.00"], [853,"20/09/2020 13:30","1","78","78","25.72","47.00"], [854,"20/09/2020 14:00","1","70","70","23.14","33.00"], [855,"20/09/2020 14:30","1","92","92","24.95","46.00"], [856,"20/09/2020 15:00","1","103","103","23.87","40.00"], [857,"20/09/2020 15:30","1","81","81","25.09","46.00"], [858,"20/09/2020 16:00","1","86","86","24.30","38.00"], [859,"20/09/2020 16:30","1","76","76","24.16","41.00"], [860,"20/09/2020 17:00","1","113","113","23.69","37.00"], [861,"20/09/2020 17:30","1","132","132","23.55","44.00"], [862,"20/09/2020 18:00","1","130","130","23.28","46.00"], [863,"20/09/2020 18:30","1","125","125","24.62","43.00"], [864,"20/09/2020 19:00","1","93","93","24.35","38.00"], [865,"20/09/2020 19:30","1","99","99","23.77","38.00"], [866,"20/09/2020 20:00","1","81","81","24.26","43.00"], [867,"20/09/2020 20:30","1","53","53","23.36","38.00"], [868,"20/09/2020 21:00","1","48","48","25.21","45.00"], [869,"20/09/2020 21:30","1","48","48","24.04","36.00"], [870,"20/09/2020 22:00","1","30","30","25.93","45.00"], [871,"20/09/2020 22:30","1","25","25","26.92","51.00"], [872,"20/09/2020 23:00","1","15","15","24.87","37.00"], [873,"20/09/2020 23:30","1","7","7","24.71","43.00"], [874,"21/09/2020 00:00","1","6","6","26.50","33.00"], [875,"21/09/2020 00:30","1","7","7","25.71","33.00"], [876,"21/09/2020 01:00","1","2","2","25.50","26.00"], [877,"21/09/2020 01:30","1","5","5","25.60","32.00"], [878,"21/09/2020 02:00","1","1","1","28.00","28.00"], [879,"21/09/2020 02:30","1","2","2","38.50","44.00"], [880,"21/09/2020 03:00","1","1","1","21.00","21.00"], [881,"21/09/2020 04:00","1","4","4","30.75","34.00"], [882,"21/09/2020 04:30","1","7","7","28.00","36.00"], [883,"21/09/2020 05:00","1","9","9","29.33","38.00"], [884,"21/09/2020 05:30","1","28","28","26.14","39.00"], [885,"21/09/2020 06:00","1","50","50","25.06","36.00"], [886,"21/09/2020 06:30","1","65","65","25.58","41.00"], [887,"21/09/2020 07:00","1","108","108","23.98","39.00"], [888,"21/09/2020 07:30","1","125","125","24.18","37.00"], [889,"21/09/2020 08:00","1","120","120","23.71","36.00"], [890,"21/09/2020 08:30","1","94","94","25.07","39.00"], [891,"21/09/2020 09:00","1","81","81","25.32","43.00"], [892,"21/09/2020 09:30","1","84","84","23.23","33.00"], [893,"21/09/2020 10:00","1","87","87","26.39","38.00"], [894,"21/09/2020 10:30","1","84","84","23.65","34.00"], [895,"21/09/2020 11:00","1","90","90","23.99","36.00"], [896,"21/09/2020 11:30","1","91","91","24.31","41.00"], [897,"21/09/2020 12:00","1","91","91","24.20","51.00"], [898,"21/09/2020 12:30","1","99","99","24.61","42.00"], [899,"21/09/2020 13:00","1","86","86","23.98","39.00"], [900,"21/09/2020 13:30","1","88","88","25.14","39.00"], [901,"21/09/2020 14:00","1","72","72","23.83","36.00"], [902,"21/09/2020 14:30","1","102","102","24.92","47.00"], [903,"21/09/2020 15:00","1","91","91","24.68","36.00"], [904,"21/09/2020 15:30","1","89","89","24.94","42.00"], [905,"21/09/2020 16:00","1","100","100","24.27","36.00"], [906,"21/09/2020 16:30","1","114","114","23.56","40.00"], [907,"21/09/2020 17:00","1","95","95","24.11","36.00"], [908,"21/09/2020 17:30","1","119","119","23.13","41.00"], [909,"21/09/2020 18:00","1","112","112","24.59","49.00"], [910,"21/09/2020 18:30","1","106","106","24.87","45.00"], [911,"21/09/2020 19:00","1","98","98","23.64","39.00"], [912,"21/09/2020 19:30","1","87","87","22.92","38.00"], [913,"21/09/2020 20:00","1","66","66","23.95","34.00"], [914,"21/09/2020 20:30","1","46","46","24.83","40.00"], [915,"21/09/2020 21:00","1","49","49","25.41","41.00"], [916,"21/09/2020 21:30","1","34","34","25.21","39.00"], [917,"21/09/2020 22:00","1","36","36","27.86","51.00"], [918,"21/09/2020 22:30","1","21","21","25.05","36.00"], [919,"21/09/2020 23:00","1","13","13","27.54","39.00"], [920,"21/09/2020 23:30","1","10","10","28.70","40.00"], [921,"22/09/2020 00:00","1","4","4","22.25","23.00"], [922,"22/09/2020 00:30","1","5","5","23.60","37.00"], [923,"22/09/2020 01:00","1","6","6","25.17","32.00"], [924,"22/09/2020 01:30","1","5","5","18.20","22.00"], [925,"22/09/2020 02:00","1","3","3","23.67","25.00"], [926,"22/09/2020 02:30","1","4","4","33.00","41.00"], [927,"22/09/2020 03:00","1","1","1","22.00","22.00"], [928,"22/09/2020 03:30","1","3","3","29.00","39.00"], [929,"22/09/2020 04:00","1","3","3","35.33","38.00"], [930,"22/09/2020 04:30","1","2","2","30.00","35.00"], [931,"22/09/2020 05:00","1","12","12","27.33","42.00"], [932,"22/09/2020 05:30","1","32","32","26.06","39.00"], [933,"22/09/2020 06:00","1","50","50","25.40","40.00"], [934,"22/09/2020 06:30","1","78","78","22.65","37.00"], [935,"22/09/2020 07:00","1","110","110","24.20","39.00"], [936,"22/09/2020 07:30","1","139","139","23.95","37.00"], [937,"22/09/2020 08:00","1","106","106","23.66","37.00"], [938,"22/09/2020 08:30","1","85","85","23.33","33.00"], [939,"22/09/2020 09:00","1","93","93","25.12","43.00"], [940,"22/09/2020 09:30","1","77","77","24.23","40.00"], [941,"22/09/2020 10:00","1","77","77","25.48","36.00"], [942,"22/09/2020 10:30","1","84","84","24.14","41.00"], [943,"22/09/2020 11:00","1","85","85","23.53","42.00"], [944,"22/09/2020 11:30","1","86","86","23.74","38.00"], [945,"22/09/2020 12:00","1","78","78","25.09","39.00"], [946,"22/09/2020 12:30","1","94","94","24.32","45.00"], [947,"22/09/2020 13:00","1","93","93","24.28","39.00"], [948,"22/09/2020 13:30","1","89","89","23.88","35.00"], [949,"22/09/2020 14:00","1","83","83","25.00","38.00"], [950,"22/09/2020 14:30","1","88","88","24.24","34.00"], [951,"22/09/2020 15:00","1","86","86","23.88","42.00"], [952,"22/09/2020 15:30","1","93","93","23.60","39.00"], [953,"22/09/2020 16:00","1","106","106","22.58","41.00"], [954,"22/09/2020 16:30","1","102","102","23.89","39.00"], [955,"22/09/2020 17:00","1","106","106","23.96","39.00"], [956,"22/09/2020 17:30","1","122","122","23.77","40.00"], [957,"22/09/2020 18:00","1","116","116","24.23","51.00"], [958,"22/09/2020 18:30","1","107","107","23.16","36.00"], [959,"22/09/2020 19:00","1","104","104","23.38","39.00"], [960,"22/09/2020 19:30","1","85","85","24.95","37.00"], [961,"22/09/2020 20:00","1","53","53","24.85","37.00"], [962,"22/09/2020 20:30","1","54","54","25.74","49.00"], [963,"22/09/2020 21:00","1","41","41","23.17","30.00"], [964,"22/09/2020 21:30","1","42","42","24.48","42.00"], [965,"22/09/2020 22:00","1","30","30","29.20","47.00"], [966,"22/09/2020 22:30","1","16","16","25.12","32.00"], [967,"22/09/2020 23:00","1","10","10","25.90","34.00"], [968,"22/09/2020 23:30","1","13","13","24.62","36.00"], [969,"23/09/2020 00:00","1","4","4","21.00","24.00"], [970,"23/09/2020 00:30","1","4","4","23.50","27.00"], [971,"23/09/2020 01:00","1","3","3","29.33","31.00"], [972,"23/09/2020 03:30","1","1","1","23.00","23.00"], [973,"23/09/2020 04:30","1","3","3","20.67","23.00"], [974,"23/09/2020 05:00","1","2","2","28.50","29.00"], [975,"23/09/2020 05:30","1","21","21","25.10","36.00"], [976,"23/09/2020 06:00","1","37","37","26.08","45.00"], [977,"23/09/2020 06:30","1","71","71","24.39","44.00"], [978,"23/09/2020 07:00","1","98","98","24.11","41.00"], [979,"23/09/2020 07:30","1","102","102","23.42","35.00"], [980,"23/09/2020 08:00","1","94","94","23.22","36.00"], [981,"23/09/2020 08:30","1","97","97","23.18","37.00"], [982,"23/09/2020 09:00","1","78","78","25.05","52.00"], [983,"23/09/2020 09:30","1","95","95","24.19","39.00"], [984,"23/09/2020 10:00","1","79","79","24.01","41.00"], [985,"23/09/2020 10:30","1","84","84","24.37","42.00"], [986,"23/09/2020 11:00","1","88","88","24.35","38.00"], [987,"23/09/2020 11:30","1","75","75","23.00","35.00"], [988,"23/09/2020 12:00","1","82","82","23.48","41.00"], [989,"23/09/2020 12:30","1","72","72","24.56","34.00"], [990,"23/09/2020 13:00","1","104","104","24.47","45.00"], [991,"23/09/2020 13:30","1","80","80","26.15","39.00"], [992,"23/09/2020 14:00","1","100","100","23.40","45.00"], [993,"23/09/2020 14:30","1","100","100","24.81","36.00"], [994,"23/09/2020 15:00","1","94","94","23.77","47.00"], [995,"23/09/2020 15:30","1","115","115","23.36","38.00"], [996,"23/09/2020 16:00","1","118","118","24.14","37.00"], [997,"23/09/2020 16:30","1","117","117","22.65","39.00"], [998,"23/09/2020 17:00","1","104","104","24.26","42.00"], [999,"23/09/2020 17:30","1","158","158","24.23","39.00"], [1000,"23/09/2020 18:00","1","116","116","23.02","37.00"], [1001,"23/09/2020 18:30","1","101","101","24.10","43.00"], [1002,"23/09/2020 19:00","1","97","97","23.27","43.00"], [1003,"23/09/2020 19:30","1","67","67","23.99","39.00"], [1004,"23/09/2020 20:00","1","69","69","23.70","33.00"], [1005,"23/09/2020 20:30","1","52","52","23.87","38.00"], [1006,"23/09/2020 21:00","1","51","51","25.75","47.00"], [1007,"23/09/2020 21:30","1","30","30","24.07","38.00"], [1008,"23/09/2020 22:00","1","39","39","23.77","36.00"], [1009,"23/09/2020 22:30","1","28","28","24.39","41.00"], [1010,"23/09/2020 23:00","1","17","17","27.24","39.00"], [1011,"23/09/2020 23:30","1","11","11","25.55","37.00"], [1012,"24/09/2020 00:00","1","10","10","27.60","44.00"], [1013,"24/09/2020 00:30","1","5","5","22.20","28.00"], [1014,"24/09/2020 01:00","1","4","4","30.25","39.00"], [1015,"24/09/2020 01:30","1","4","4","23.00","34.00"], [1016,"24/09/2020 02:00","1","1","1","33.00","33.00"], [1017,"24/09/2020 02:30","1","1","1","27.00","27.00"], [1018,"24/09/2020 03:00","1","3","3","26.67","31.00"], [1019,"24/09/2020 03:30","1","1","1","22.00","22.00"], [1020,"24/09/2020 04:00","1","1","1","35.00","35.00"], [1021,"24/09/2020 04:30","1","4","4","27.00","37.00"], [1022,"24/09/2020 05:00","1","3","3","21.67","25.00"], [1023,"24/09/2020 05:30","1","12","12","24.83","32.00"], [1024,"24/09/2020 06:00","1","33","33","23.39","36.00"], [1025,"24/09/2020 06:30","1","67","67","23.90","35.00"], [1026,"24/09/2020 07:00","1","75","75","23.47","37.00"], [1027,"24/09/2020 07:30","1","87","87","22.49","31.00"], [1028,"24/09/2020 08:00","1","97","97","23.49","34.00"], [1029,"24/09/2020 08:30","1","93","93","23.84","36.00"], [1030,"24/09/2020 09:00","1","91","91","23.37","42.00"], [1031,"24/09/2020 09:30","1","90","90","24.22","36.00"], [1032,"24/09/2020 10:00","1","85","85","24.28","40.00"], [1033,"24/09/2020 10:30","1","80","80","23.29","30.00"], [1034,"24/09/2020 11:00","1","92","92","24.52","37.00"], [1035,"24/09/2020 11:30","1","86","86","24.93","38.00"], [1036,"24/09/2020 12:00","1","93","93","25.23","46.00"], [1037,"24/09/2020 12:30","1","98","98","25.08","43.00"], [1038,"24/09/2020 13:00","1","81","81","24.04","37.00"], [1039,"24/09/2020 13:30","1","95","95","24.26","36.00"], [1040,"24/09/2020 14:00","1","84","84","24.19","41.00"], [1041,"24/09/2020 14:30","1","93","93","24.40","40.00"], [1042,"24/09/2020 15:00","1","108","108","23.85","43.00"], [1043,"24/09/2020 15:30","1","118","118","25.36","42.00"], [1044,"24/09/2020 16:00","1","107","107","23.63","38.00"], [1045,"24/09/2020 16:30","1","126","126","23.41","36.00"], [1046,"24/09/2020 17:00","1","119","119","23.82","41.00"], [1047,"24/09/2020 17:30","1","122","122","24.91","40.00"], [1048,"24/09/2020 18:00","1","125","125","24.30","38.00"], [1049,"24/09/2020 18:30","1","120","120","23.70","42.00"], [1050,"24/09/2020 19:00","1","77","77","23.39","38.00"], [1051,"24/09/2020 19:30","1","55","55","23.29","35.00"], [1052,"24/09/2020 20:00","1","39","39","25.03","31.00"], [1053,"24/09/2020 20:30","1","33","33","25.73","42.00"], [1054,"24/09/2020 21:00","1","21","21","24.10","29.00"], [1055,"24/09/2020 21:30","1","24","24","25.38","36.00"], [1056,"24/09/2020 22:00","1","10","10","24.30","28.00"], [1057,"24/09/2020 22:30","1","7","7","24.00","37.00"], [1058,"24/09/2020 23:00","1","15","15","24.00","29.00"], [1059,"24/09/2020 23:30","1","5","5","22.80","30.00"], [1060,"25/09/2020 00:00","1","5","5","26.80","32.00"], [1061,"25/09/2020 00:30","1","4","4","24.50","36.00"], [1062,"25/09/2020 01:00","1","1","1","20.00","20.00"], [1063,"25/09/2020 01:30","1","2","2","22.00","25.00"], [1064,"25/09/2020 02:00","1","1","1","21.00","21.00"], [1065,"25/09/2020 03:00","1","1","1","36.00","36.00"], [1066,"25/09/2020 03:30","1","1","1","31.00","31.00"], [1067,"25/09/2020 04:00","1","1","1","28.00","28.00"], [1068,"25/09/2020 04:30","1","6","6","27.33","38.00"], [1069,"25/09/2020 05:00","1","6","6","25.50","32.00"], [1070,"25/09/2020 05:30","1","11","11","23.91","32.00"], [1071,"25/09/2020 06:00","1","21","21","25.29","35.00"], [1072,"25/09/2020 06:30","1","59","59","23.71","37.00"], [1073,"25/09/2020 07:00","1","99","99","23.77","38.00"], [1074,"25/09/2020 07:30","1","106","106","23.86","42.00"], [1075,"25/09/2020 08:00","1","84","84","23.01","35.00"], [1076,"25/09/2020 08:30","1","82","82","22.89","33.00"], [1077,"25/09/2020 09:00","1","67","67","23.51","37.00"], [1078,"25/09/2020 09:30","1","71","71","23.90","34.00"], [1079,"25/09/2020 10:00","1","88","88","24.67","36.00"], [1080,"25/09/2020 10:30","1","87","87","24.26","45.00"], [1081,"25/09/2020 11:00","1","84","84","23.82","37.00"], [1082,"25/09/2020 11:30","1","87","87","23.91","34.00"], [1083,"25/09/2020 12:00","1","92","92","24.37","37.00"], [1084,"25/09/2020 12:30","1","112","112","24.12","34.00"], [1085,"25/09/2020 13:00","1","103","103","23.16","36.00"], [1086,"25/09/2020 13:30","1","96","96","24.32","40.00"], [1087,"25/09/2020 14:00","1","89","89","24.49","44.00"], [1088,"25/09/2020 14:30","1","77","77","25.29","37.00"], [1089,"25/09/2020 15:00","1","108","108","21.81","30.00"], [1090,"25/09/2020 15:30","1","100","100","24.15","34.00"], [1091,"25/09/2020 16:00","1","102","102","24.30","37.00"], [1092,"25/09/2020 16:30","1","74","74","25.46","39.00"], [1093,"25/09/2020 17:00","1","105","105","22.98","34.00"], [1094,"25/09/2020 17:30","1","119","119","24.30","40.00"], [1095,"25/09/2020 18:00","1","115","115","24.37","37.00"], [1096,"25/09/2020 18:30","1","91","91","23.97","48.00"], [1097,"25/09/2020 19:00","1","93","93","23.65","40.00"], [1098,"25/09/2020 19:30","1","80","80","24.32","38.00"], [1099,"25/09/2020 20:00","1","54","54","25.26","41.00"], [1100,"25/09/2020 20:30","1","60","60","24.42","40.00"], [1101,"25/09/2020 21:00","1","53","53","24.91","38.00"], [1102,"25/09/2020 21:30","1","42","42","25.21","36.00"], [1103,"25/09/2020 22:00","1","48","48","25.85","39.00"], [1104,"25/09/2020 22:30","1","26","26","24.69","36.00"], [1105,"25/09/2020 23:00","1","15","15","29.73","38.00"], [1106,"25/09/2020 23:30","1","17","17","26.65","31.00"], [1107,"26/09/2020 00:00","1","15","15","27.93","43.00"], [1108,"26/09/2020 00:30","1","4","4","21.25","24.00"], [1109,"26/09/2020 01:00","1","4","4","22.75","24.00"], [1110,"26/09/2020 01:30","1","6","6","21.67","24.00"], [1111,"26/09/2020 02:00","1","1","1","24.00","24.00"], [1112,"26/09/2020 02:30","1","1","1","21.00","21.00"], [1113,"26/09/2020 03:00","1","3","3","30.67","39.00"], [1114,"26/09/2020 03:30","1","2","2","27.50","33.00"], [1115,"26/09/2020 04:00","1","1","1","33.00","33.00"], [1116,"26/09/2020 04:30","1","4","4","29.50","52.00"], [1117,"26/09/2020 05:00","1","7","7","26.29","33.00"], [1118,"26/09/2020 05:30","1","18","18","24.78","40.00"], [1119,"26/09/2020 06:00","1","15","15","28.93","45.00"], [1120,"26/09/2020 06:30","1","27","27","24.89","37.00"], [1121,"26/09/2020 07:00","1","30","30","26.13","38.00"], [1122,"26/09/2020 07:30","1","40","40","24.38","38.00"], [1123,"26/09/2020 08:00","1","50","50","25.82","39.00"], [1124,"26/09/2020 08:30","1","52","52","24.92","42.00"], [1125,"26/09/2020 09:00","1","67","67","27.18","41.00"], [1126,"26/09/2020 09:30","1","68","68","24.63","37.00"], [1127,"26/09/2020 10:00","1","87","87","26.02","39.00"], [1128,"26/09/2020 10:30","1","96","96","24.12","37.00"], [1129,"26/09/2020 11:00","1","80","80","23.34","32.00"], [1130,"26/09/2020 11:30","1","97","97","23.87","38.00"], [1131,"26/09/2020 12:00","1","95","95","24.52","41.00"], [1132,"26/09/2020 12:30","1","103","103","24.70","44.00"], [1133,"26/09/2020 13:00","1","105","105","25.70","46.00"], [1134,"26/09/2020 13:30","1","88","88","25.16","44.00"], [1135,"26/09/2020 14:00","1","84","84","25.46","43.00"], [1136,"26/09/2020 14:30","1","100","100","24.56","38.00"], [1137,"26/09/2020 15:00","1","100","100","24.77","38.00"], [1138,"26/09/2020 15:30","1","100","100","24.54","43.00"], [1139,"26/09/2020 16:00","1","111","111","24.33","40.00"], [1140,"26/09/2020 16:30","1","98","98","24.06","37.00"], [1141,"26/09/2020 17:00","1","93","93","24.89","41.00"], [1142,"26/09/2020 17:30","1","88","88","24.81","38.00"], [1143,"26/09/2020 18:00","1","78","78","24.06","38.00"], [1144,"26/09/2020 18:30","1","77","77","25.12","37.00"], [1145,"26/09/2020 19:00","1","83","83","25.08","40.00"], [1146,"26/09/2020 19:30","1","71","71","25.01","43.00"], [1147,"26/09/2020 20:00","1","49","49","23.92","32.00"], [1148,"26/09/2020 20:30","1","48","48","24.73","45.00"], [1149,"26/09/2020 21:00","1","34","34","25.03","33.00"], [1150,"26/09/2020 21:30","1","23","23","25.96","40.00"], [1151,"26/09/2020 22:00","1","27","27","25.11","48.00"], [1152,"26/09/2020 22:30","1","23","23","25.43","37.00"], [1153,"26/09/2020 23:00","1","36","36","24.94","37.00"], [1154,"26/09/2020 23:30","1","27","27","26.41","41.00"], [1155,"27/09/2020 00:00","1","10","10","30.90","51.00"], [1156,"27/09/2020 00:30","1","24","24","27.92","46.00"], [1157,"27/09/2020 01:00","1","17","17","27.88","41.00"], [1158,"27/09/2020 01:30","1","15","15","28.47","45.00"], [1159,"27/09/2020 02:00","1","9","9","26.33","42.00"], [1160,"27/09/2020 02:30","1","5","5","29.60","35.00"], [1161,"27/09/2020 03:00","1","6","6","28.33","35.00"], [1162,"27/09/2020 03:30","1","3","3","33.67","45.00"], [1163,"27/09/2020 04:00","1","6","6","30.17","49.00"], [1164,"27/09/2020 04:30","1","4","4","30.25","54.00"], [1165,"27/09/2020 05:00","1","2","2","33.00","41.00"], [1166,"27/09/2020 05:30","1","9","9","25.33","34.00"], [1167,"27/09/2020 06:00","1","12","12","25.00","43.00"], [1168,"27/09/2020 06:30","1","7","7","24.29","36.00"], [1169,"27/09/2020 07:00","1","16","16","24.31","33.00"], [1170,"27/09/2020 07:30","1","15","15","26.67","40.00"], [1171,"27/09/2020 08:00","1","18","18","24.56","44.00"], [1172,"27/09/2020 08:30","1","18","18","26.94","36.00"], [1173,"27/09/2020 09:00","1","37","37","27.65","40.00"], [1174,"27/09/2020 09:30","1","45","45","24.33","39.00"], [1175,"27/09/2020 10:00","1","52","52","26.19","41.00"], [1176,"27/09/2020 10:30","1","70","70","25.86","38.00"], [1177,"27/09/2020 11:00","1","65","65","25.45","42.00"], [1178,"27/09/2020 11:30","1","86","86","24.59","35.00"], [1179,"27/09/2020 12:00","1","70","70","25.34","43.00"], [1180,"27/09/2020 12:30","1","83","83","25.61","39.00"], [1181,"27/09/2020 13:00","1","75","75","24.81","41.00"], [1182,"27/09/2020 13:30","1","85","85","25.85","46.00"], [1183,"27/09/2020 14:00","1","88","88","25.66","44.00"], [1184,"27/09/2020 14:30","1","85","85","24.60","38.00"], [1185,"27/09/2020 15:00","1","88","88","25.06","36.00"], [1186,"27/09/2020 15:30","1","90","90","24.24","33.00"], [1187,"27/09/2020 16:00","1","92","92","24.25","46.00"], [1188,"27/09/2020 16:30","1","93","93","24.08","36.00"], [1189,"27/09/2020 17:00","1","107","107","24.50","39.00"], [1190,"27/09/2020 17:30","1","117","117","24.99","41.00"], [1191,"27/09/2020 18:00","1","95","95","24.52","44.00"], [1192,"27/09/2020 18:30","1","108","108","24.71","42.00"], [1193,"27/09/2020 19:00","1","98","98","23.31","40.00"], [1194,"27/09/2020 19:30","1","90","90","24.47","41.00"], [1195,"27/09/2020 20:00","1","72","72","24.43","34.00"], [1196,"27/09/2020 20:30","1","60","60","25.43","42.00"], [1197,"27/09/2020 21:00","1","52","52","25.65","41.00"], [1198,"27/09/2020 21:30","1","45","45","25.27","42.00"], [1199,"27/09/2020 22:00","1","32","32","25.94","37.00"], [1200,"27/09/2020 22:30","1","21","21","24.19","36.00"], [1201,"27/09/2020 23:00","1","11","11","27.00","35.00"], [1202,"27/09/2020 23:30","1","12","12","25.75","44.00"], [1203,"28/09/2020 00:00","1","9","9","24.33","30.00"], [1204,"28/09/2020 00:30","1","5","5","23.40","32.00"], [1205,"28/09/2020 01:00","1","1","1","24.00","24.00"], [1206,"28/09/2020 01:30","1","3","3","24.00","32.00"], [1207,"28/09/2020 02:00","1","3","3","34.33","36.00"], [1208,"28/09/2020 03:00","1","2","2","25.00","28.00"], [1209,"28/09/2020 03:30","1","3","3","24.67","30.00"], [1210,"28/09/2020 04:00","1","1","1","43.00","43.00"], [1211,"28/09/2020 04:30","1","6","6","24.33","32.00"], [1212,"28/09/2020 05:00","1","17","17","25.71","35.00"], [1213,"28/09/2020 05:30","1","33","33","28.03","38.00"], [1214,"28/09/2020 06:00","1","35","35","25.74","46.00"], [1215,"28/09/2020 06:30","1","90","90","25.53","46.00"], [1216,"28/09/2020 07:00","1","100","100","24.15","43.00"], [1217,"28/09/2020 07:30","1","108","108","23.75","44.00"], [1218,"28/09/2020 08:00","1","100","100","24.07","41.00"], [1219,"28/09/2020 08:30","1","117","117","24.39","41.00"], [1220,"28/09/2020 09:00","1","86","86","24.72","40.00"], [1221,"28/09/2020 09:30","1","111","111","23.62","39.00"], [1222,"28/09/2020 10:00","1","86","86","25.40","39.00"], [1223,"28/09/2020 10:30","1","96","96","25.04","42.00"], [1224,"28/09/2020 11:00","1","94","94","25.11","42.00"], [1225,"28/09/2020 11:30","1","91","91","24.90","39.00"], [1226,"28/09/2020 12:00","1","82","82","24.67","36.00"], [1227,"28/09/2020 12:30","1","97","97","24.68","38.00"], [1228,"28/09/2020 13:00","1","90","90","25.02","40.00"], [1229,"28/09/2020 13:30","1","107","107","23.72","39.00"], [1230,"28/09/2020 14:00","1","74","74","23.50","43.00"], [1231,"28/09/2020 14:30","1","111","111","23.29","41.00"], [1232,"28/09/2020 15:00","1","105","105","23.68","39.00"], [1233,"28/09/2020 15:30","1","113","113","24.11","38.00"], [1234,"28/09/2020 16:00","1","101","101","23.57","35.00"], [1235,"28/09/2020 16:30","1","129","129","23.07","36.00"], [1236,"28/09/2020 17:00","1","130","130","22.99","38.00"], [1237,"28/09/2020 17:30","1","134","134","24.89","39.00"], [1238,"28/09/2020 18:00","1","122","122","23.29","41.00"], [1239,"28/09/2020 18:30","1","106","106","24.38","37.00"], [1240,"28/09/2020 19:00","1","91","91","23.84","38.00"], [1241,"28/09/2020 19:30","1","67","67","23.45","36.00"], [1242,"28/09/2020 20:00","1","71","71","24.06","42.00"], [1243,"28/09/2020 20:30","1","41","41","23.51","35.00"], [1244,"28/09/2020 21:00","1","46","46","25.85","43.00"], [1245,"28/09/2020 21:30","1","37","37","26.14","43.00"], [1246,"28/09/2020 22:00","1","33","33","24.70","36.00"], [1247,"28/09/2020 22:30","1","29","29","26.69","38.00"], [1248,"28/09/2020 23:00","1","16","16","27.19","40.00"], [1249,"28/09/2020 23:30","1","16","16","25.31","35.00"], [1250,"29/09/2020 00:00","1","2","2","32.50","40.00"], [1251,"29/09/2020 00:30","1","4","4","26.50","51.00"], [1252,"29/09/2020 01:00","1","1","1","24.00","24.00"], [1253,"29/09/2020 01:30","1","3","3","23.00","26.00"], [1254,"29/09/2020 02:00","1","1","1","22.00","22.00"], [1255,"29/09/2020 02:30","1","2","2","29.00","35.00"], [1256,"29/09/2020 03:30","1","1","1","27.00","27.00"], [1257,"29/09/2020 04:00","1","1","1","30.00","30.00"], [1258,"29/09/2020 05:00","1","5","5","28.20","31.00"], [1259,"29/09/2020 05:30","1","14","14","25.93","35.00"], [1260,"29/09/2020 06:00","1","37","37","24.59","31.00"], [1261,"29/09/2020 06:30","1","84","84","23.12","35.00"], [1262,"29/09/2020 07:00","1","97","97","22.55","35.00"], [1263,"29/09/2020 07:30","1","126","126","22.57","36.00"], [1264,"29/09/2020 08:00","1","111","111","23.10","33.00"], [1265,"29/09/2020 08:30","1","96","96","22.38","37.00"], [1266,"29/09/2020 09:00","1","97","97","23.15","46.00"], [1267,"29/09/2020 09:30","1","110","110","23.31","34.00"], [1268,"29/09/2020 10:00","1","79","79","23.72","36.00"], [1269,"29/09/2020 10:30","1","98","98","24.64","38.00"], [1270,"29/09/2020 11:00","1","99","99","23.94","37.00"], [1271,"29/09/2020 11:30","1","91","91","23.54","40.00"], [1272,"29/09/2020 12:00","1","85","85","25.00","42.00"], [1273,"29/09/2020 12:30","1","96","96","24.51","39.00"], [1274,"29/09/2020 13:00","1","88","88","23.47","39.00"], [1275,"29/09/2020 13:30","1","96","96","23.08","48.00"], [1276,"29/09/2020 14:00","1","101","101","24.27","43.00"], [1277,"29/09/2020 14:30","1","111","111","24.27","40.00"], [1278,"29/09/2020 15:00","1","88","88","23.91","43.00"], [1279,"29/09/2020 15:30","1","94","94","23.88","41.00"], [1280,"29/09/2020 16:00","1","116","116","24.41","42.00"], [1281,"29/09/2020 16:30","1","123","123","23.44","46.00"], [1282,"29/09/2020 17:00","1","117","117","23.72","35.00"], [1283,"29/09/2020 17:30","1","130","130","22.70","42.00"], [1284,"29/09/2020 18:00","1","112","112","23.32","37.00"], [1285,"29/09/2020 18:30","1","113","113","23.79","40.00"], [1286,"29/09/2020 19:00","1","78","78","24.06","44.00"], [1287,"29/09/2020 19:30","1","64","64","23.58","41.00"], [1288,"29/09/2020 20:00","1","75","75","25.23","43.00"], [1289,"29/09/2020 20:30","1","56","56","25.05","41.00"], [1290,"29/09/2020 21:00","1","49","49","24.37","37.00"], [1291,"29/09/2020 21:30","1","27","27","26.59","40.00"], [1292,"29/09/2020 22:00","1","38","38","24.89","35.00"], [1293,"29/09/2020 22:30","1","26","26","23.38","36.00"], [1294,"29/09/2020 23:00","1","13","13","25.31","34.00"], [1295,"29/09/2020 23:30","1","11","11","27.73","39.00"], [1296,"30/09/2020 00:00","1","2","2","30.00","33.00"], [1297,"30/09/2020 00:30","1","4","4","32.25","48.00"], [1298,"30/09/2020 01:00","1","7","7","31.14","46.00"], [1299,"30/09/2020 01:30","1","1","1","23.00","23.00"], [1300,"30/09/2020 02:00","1","1","1","45.00","45.00"], [1301,"30/09/2020 02:30","1","1","1","29.00","29.00"], [1302,"30/09/2020 03:00","1","2","2","33.50","38.00"], [1303,"30/09/2020 03:30","1","6","6","26.33","31.00"], [1304,"30/09/2020 04:00","1","3","3","33.67","36.00"], [1305,"30/09/2020 04:30","1","8","8","27.75","37.00"], [1306,"30/09/2020 05:00","1","11","11","32.45","43.00"], [1307,"30/09/2020 05:30","1","37","37","26.03","34.00"], [1308,"30/09/2020 06:00","1","42","42","26.33","41.00"], [1309,"30/09/2020 06:30","1","78","78","25.22","38.00"], [1310,"30/09/2020 07:00","1","111","111","23.50","42.00"], [1311,"30/09/2020 07:30","1","108","108","23.26","45.00"], [1312,"30/09/2020 08:00","1","106","106","23.80","37.00"], [1313,"30/09/2020 08:30","1","106","106","23.84","37.00"], [1314,"30/09/2020 09:00","1","96","96","23.38","36.00"], [1315,"30/09/2020 09:30","1","107","107","23.10","39.00"], [1316,"30/09/2020 10:00","1","78","78","24.51","43.00"], [1317,"30/09/2020 10:30","1","81","81","24.42","40.00"], [1318,"30/09/2020 11:00","1","90","90","24.31","44.00"], [1319,"30/09/2020 11:30","1","112","112","25.08","40.00"], [1320,"30/09/2020 12:00","1","91","91","24.07","37.00"], [1321,"30/09/2020 12:30","1","88","88","24.59","39.00"], [1322,"30/09/2020 13:00","1","94","94","23.33","38.00"], [1323,"30/09/2020 13:30","1","110","110","22.98","39.00"], [1324,"30/09/2020 14:00","1","122","122","23.29","36.00"], [1325,"30/09/2020 14:30","1","93","93","23.68","36.00"], [1326,"30/09/2020 15:00","1","111","111","23.22","39.00"], [1327,"30/09/2020 15:30","1","102","102","23.86","45.00"], [1328,"30/09/2020 16:00","1","109","109","22.91","35.00"], [1329,"30/09/2020 16:30","1","104","104","23.43","42.00"], [1330,"30/09/2020 17:00","1","104","104","22.65","37.00"], [1331,"30/09/2020 17:30","1","118","118","23.30","36.00"], [1332,"30/09/2020 18:00","1","119","119","23.67","36.00"], [1333,"30/09/2020 18:30","1","134","134","23.66","44.00"], [1334,"30/09/2020 19:00","1","110","110","23.21","43.00"], [1335,"30/09/2020 19:30","1","95","95","24.34","46.00"], [1336,"30/09/2020 20:00","1","50","50","24.54","36.00"], [1337,"30/09/2020 20:30","1","59","59","23.71","42.00"], [1338,"30/09/2020 21:00","1","46","46","25.37","35.00"], [1339,"30/09/2020 21:30","1","46","46","24.13","41.00"], [1340,"30/09/2020 22:00","1","35","35","25.66","38.00"], [1341,"30/09/2020 22:30","1","21","21","25.43","36.00"], [1342,"30/09/2020 23:00","1","14","14","26.07","37.00"], [1343,"30/09/2020 23:30","1","14","14","26.79","41.00"], [1344,"01/10/2020 00:00","1","5","5","24.20","29.00"], [1345,"01/10/2020 00:30","1","8","8","27.00","47.00"], [1346,"01/10/2020 01:00","1","2","2","29.00","37.00"], [1347,"01/10/2020 01:30","1","3","3","32.67","55.00"], [1348,"01/10/2020 02:00","1","2","2","22.50","24.00"], [1349,"01/10/2020 02:30","1","2","2","36.00","38.00"], [1350,"01/10/2020 03:00","1","2","2","34.00","41.00"], [1351,"01/10/2020 03:30","1","3","3","29.00","40.00"], [1352,"01/10/2020 04:00","1","1","1","33.00","33.00"], [1353,"01/10/2020 04:30","1","5","5","29.40","38.00"], [1354,"01/10/2020 05:00","1","15","15","28.27","43.00"], [1355,"01/10/2020 05:30","1","29","29","24.97","36.00"], [1356,"01/10/2020 06:00","1","49","49","24.71","40.00"], [1357,"01/10/2020 06:30","1","77","77","23.97","39.00"], [1358,"01/10/2020 07:00","1","104","104","23.26","35.00"], [1359,"01/10/2020 07:30","1","116","116","23.85","49.00"], [1360,"01/10/2020 08:00","1","114","114","23.64","38.00"], [1361,"01/10/2020 08:30","1","100","100","23.38","37.00"], [1362,"01/10/2020 09:00","1","79","79","23.33","36.00"], [1363,"01/10/2020 09:30","1","82","82","24.63","47.00"], [1364,"01/10/2020 10:00","1","99","99","23.67","35.00"], [1365,"01/10/2020 10:30","1","103","103","24.56","40.00"], [1366,"01/10/2020 11:00","1","74","74","24.01","38.00"], [1367,"01/10/2020 11:30","1","96","96","23.99","47.00"], [1368,"01/10/2020 12:00","1","20","20","27.50","40.00"], [1369,"02/09/2020 12:00","2","130","130","30.41","46.00"], [1370,"02/09/2020 12:30","2","132","132","29.72","52.00"], [1371,"02/09/2020 13:00","2","138","138","28.62","44.00"], [1372,"02/09/2020 13:30","2","119","119","29.46","76.00"], [1373,"02/09/2020 14:00","2","134","134","29.16","45.00"], [1374,"02/09/2020 14:30","2","148","148","27.40","43.00"], [1375,"02/09/2020 15:00","2","132","132","28.70","52.00"], [1376,"02/09/2020 15:30","2","155","155","28.90","54.00"], [1377,"02/09/2020 16:00","2","175","175","29.27","47.00"], [1378,"02/09/2020 16:30","2","185","185","28.31","58.00"], [1379,"02/09/2020 17:00","2","143","143","29.90","49.00"], [1380,"02/09/2020 17:30","2","123","123","29.17","44.00"], [1381,"02/09/2020 18:00","2","123","123","28.46","49.00"], [1382,"02/09/2020 18:30","2","119","119","29.29","45.00"], [1383,"02/09/2020 19:00","2","97","97","29.56","50.00"], [1384,"02/09/2020 19:30","2","78","78","30.00","46.00"], [1385,"02/09/2020 20:00","2","58","58","31.00","57.00"], [1386,"02/09/2020 20:30","2","51","51","32.14","52.00"], [1387,"02/09/2020 21:00","2","58","58","29.97","45.00"], [1388,"02/09/2020 21:30","2","45","45","29.71","43.00"], [1389,"02/09/2020 22:00","2","43","43","33.05","48.00"], [1390,"02/09/2020 22:30","2","26","26","31.38","77.00"], [1391,"02/09/2020 23:00","2","15","15","33.67","51.00"], [1392,"02/09/2020 23:30","2","12","12","38.50","46.00"], [1393,"03/09/2020 00:00","2","6","6","36.33","50.00"], [1394,"03/09/2020 00:30","2","5","5","28.80","41.00"], [1395,"03/09/2020 01:00","2","4","4","36.50","49.00"], [1396,"03/09/2020 01:30","2","3","3","32.67","36.00"], [1397,"03/09/2020 02:30","2","3","3","29.67","45.00"], [1398,"03/09/2020 03:00","2","2","2","25.50","26.00"], [1399,"03/09/2020 03:30","2","2","2","30.00","40.00"], [1400,"03/09/2020 04:00","2","5","5","41.20","49.00"], [1401,"03/09/2020 04:30","2","12","12","31.83","40.00"], [1402,"03/09/2020 05:00","2","22","22","32.18","47.00"], [1403,"03/09/2020 05:30","2","28","28","32.46","47.00"], [1404,"03/09/2020 06:00","2","54","54","33.59","51.00"], [1405,"03/09/2020 06:30","2","91","91","28.93","45.00"], [1406,"03/09/2020 07:00","2","97","97","29.89","44.00"], [1407,"03/09/2020 07:30","2","123","123","27.77","42.00"], [1408,"03/09/2020 08:00","2","104","104","28.67","54.00"], [1409,"03/09/2020 08:30","2","104","104","28.81","47.00"], [1410,"03/09/2020 09:00","2","96","96","27.82","43.00"], [1411,"03/09/2020 09:30","2","103","103","28.94","42.00"], [1412,"03/09/2020 10:00","2","123","123","27.42","47.00"], [1413,"03/09/2020 10:30","2","113","113","27.72","43.00"], [1414,"03/09/2020 11:00","2","122","122","28.04","49.00"], [1415,"03/09/2020 11:30","2","110","110","27.31","42.00"], [1416,"03/09/2020 12:00","2","107","107","28.57","48.00"], [1417,"03/09/2020 12:30","2","110","110","28.24","52.00"], [1418,"03/09/2020 13:00","2","106","106","28.99","45.00"], [1419,"03/09/2020 13:30","2","153","153","28.42","45.00"], [1420,"03/09/2020 14:00","2","112","112","29.12","46.00"], [1421,"03/09/2020 14:30","2","122","122","28.18","45.00"], [1422,"03/09/2020 15:00","2","139","139","28.06","45.00"], [1423,"03/09/2020 15:30","2","148","148","28.45","44.00"], [1424,"03/09/2020 16:00","2","140","140","28.87","52.00"], [1425,"03/09/2020 16:30","2","180","180","28.11","46.00"], [1426,"03/09/2020 17:00","2","146","146","27.92","50.00"], [1427,"03/09/2020 17:30","2","127","127","29.15","48.00"], [1428,"03/09/2020 18:00","2","122","122","29.14","48.00"], [1429,"03/09/2020 18:30","2","104","104","30.28","48.00"], [1430,"03/09/2020 19:00","2","129","129","29.88","61.00"], [1431,"03/09/2020 19:30","2","68","68","28.43","42.00"], [1432,"03/09/2020 20:00","2","76","76","30.93","50.00"], [1433,"03/09/2020 20:30","2","62","62","28.74","47.00"], [1434,"03/09/2020 21:00","2","61","61","31.18","67.00"], [1435,"03/09/2020 21:30","2","42","42","30.19","56.00"], [1436,"03/09/2020 22:00","2","39","39","31.56","50.00"], [1437,"03/09/2020 22:30","2","27","27","31.22","45.00"], [1438,"03/09/2020 23:00","2","17","17","33.65","55.00"], [1439,"03/09/2020 23:30","2","20","20","31.40","48.00"], [1440,"04/09/2020 00:00","2","5","5","29.40","35.00"], [1441,"04/09/2020 00:30","2","5","5","28.40","33.00"], [1442,"04/09/2020 01:00","2","8","8","35.75","45.00"], [1443,"04/09/2020 01:30","2","1","1","33.00","33.00"], [1444,"04/09/2020 02:00","2","2","2","46.00","51.00"], [1445,"04/09/2020 02:30","2","1","1","27.00","27.00"], [1446,"04/09/2020 03:00","2","3","3","28.67","39.00"], [1447,"04/09/2020 03:30","2","3","3","40.67","49.00"], [1448,"04/09/2020 04:00","2","3","3","39.00","44.00"], [1449,"04/09/2020 04:30","2","15","15","34.20","49.00"], [1450,"04/09/2020 05:00","2","24","24","33.00","57.00"], [1451,"04/09/2020 05:30","2","22","22","32.59","46.00"], [1452,"04/09/2020 06:00","2","58","58","31.88","45.00"], [1453,"04/09/2020 06:30","2","97","97","30.05","48.00"], [1454,"04/09/2020 07:00","2","106","106","30.63","45.00"], [1455,"04/09/2020 07:30","2","99","99","29.74","52.00"], [1456,"04/09/2020 08:00","2","81","81","30.84","51.00"], [1457,"04/09/2020 08:30","2","75","75","30.67","45.00"], [1458,"04/09/2020 09:00","2","85","85","29.20","51.00"], [1459,"04/09/2020 09:30","2","94","94","28.37","45.00"], [1460,"04/09/2020 10:00","2","99","99","28.61","52.00"], [1461,"04/09/2020 10:30","2","114","114","28.07","41.00"], [1462,"04/09/2020 11:00","2","98","98","28.94","46.00"], [1463,"04/09/2020 11:30","2","124","124","27.38","45.00"], [1464,"04/09/2020 12:00","2","65","65","28.80","40.00"], [1465,"04/09/2020 12:30","2","123","123","29.14","57.00"], [1466,"04/09/2020 13:00","2","135","135","29.61","59.00"], [1467,"04/09/2020 13:30","2","124","124","28.00","43.00"], [1468,"04/09/2020 14:00","2","154","154","26.97","46.00"], [1469,"04/09/2020 14:30","2","173","173","26.95","46.00"], [1470,"04/09/2020 15:00","2","143","143","27.46","45.00"], [1471,"04/09/2020 15:30","2","166","166","29.84","55.00"], [1472,"04/09/2020 16:00","2","147","147","28.22","59.00"], [1473,"04/09/2020 16:30","2","169","169","31.02","53.00"], [1474,"04/09/2020 17:00","2","151","151","28.42","45.00"], [1475,"04/09/2020 17:30","2","140","140","28.85","45.00"], [1476,"04/09/2020 18:00","2","155","155","30.01","45.00"], [1477,"04/09/2020 18:30","2","153","153","29.97","48.00"], [1478,"04/09/2020 19:00","2","122","122","28.46","43.00"], [1479,"04/09/2020 19:30","2","103","103","29.71","57.00"], [1480,"04/09/2020 20:00","2","69","69","29.80","46.00"], [1481,"04/09/2020 20:30","2","66","66","30.47","54.00"], [1482,"04/09/2020 21:00","2","47","47","28.83","56.00"], [1483,"04/09/2020 21:30","2","31","31","31.71","53.00"], [1484,"04/09/2020 22:00","2","37","37","30.78","50.00"], [1485,"04/09/2020 22:30","2","27","27","33.48","58.00"], [1486,"04/09/2020 23:00","2","30","30","30.77","56.00"], [1487,"04/09/2020 23:30","2","23","23","30.70","46.00"], [1488,"05/09/2020 00:00","2","22","22","32.36","48.00"], [1489,"05/09/2020 00:30","2","17","17","31.29","44.00"], [1490,"05/09/2020 01:00","2","15","15","29.13","43.00"], [1491,"05/09/2020 01:30","2","5","5","32.40","41.00"], [1492,"05/09/2020 02:00","2","4","4","39.25","48.00"], [1493,"05/09/2020 02:30","2","3","3","30.67","35.00"], [1494,"05/09/2020 03:00","2","4","4","42.25","59.00"], [1495,"05/09/2020 03:30","2","4","4","30.25","38.00"], [1496,"05/09/2020 04:00","2","6","6","36.50","40.00"], [1497,"05/09/2020 04:30","2","10","10","34.20","46.00"], [1498,"05/09/2020 05:00","2","13","13","28.92","46.00"], [1499,"05/09/2020 05:30","2","16","16","32.94","53.00"], [1500,"05/09/2020 06:00","2","26","26","31.58","53.00"], [1501,"05/09/2020 06:30","2","29","29","32.45","51.00"], [1502,"05/09/2020 07:00","2","44","44","31.73","51.00"], [1503,"05/09/2020 07:30","2","36","36","31.75","51.00"], [1504,"05/09/2020 08:00","2","63","63","31.38","52.00"], [1505,"05/09/2020 08:30","2","71","71","29.03","50.00"], [1506,"05/09/2020 09:00","2","84","84","30.25","50.00"], [1507,"05/09/2020 09:30","2","104","104","28.69","41.00"], [1508,"05/09/2020 10:00","2","123","123","29.87","44.00"], [1509,"05/09/2020 10:30","2","128","128","28.81","45.00"], [1510,"05/09/2020 11:00","2","128","128","28.54","43.00"], [1511,"05/09/2020 11:30","2","123","123","28.58","45.00"], [1512,"05/09/2020 12:00","2","117","117","28.14","42.00"], [1513,"05/09/2020 12:30","2","129","129","30.96","53.00"], [1514,"05/09/2020 13:00","2","120","120","27.89","51.00"], [1515,"05/09/2020 13:30","2","137","137","29.29","50.00"], [1516,"05/09/2020 14:00","2","130","130","29.55","93.00"], [1517,"05/09/2020 14:30","2","129","129","28.43","70.00"], [1518,"05/09/2020 15:00","2","107","107","29.52","42.00"], [1519,"05/09/2020 15:30","2","112","112","29.72","51.00"], [1520,"05/09/2020 16:00","2","98","98","28.08","53.00"], [1521,"05/09/2020 16:30","2","115","115","29.52","43.00"], [1522,"05/09/2020 17:00","2","114","114","28.73","42.00"], [1523,"05/09/2020 17:30","2","107","107","28.69","43.00"], [1524,"05/09/2020 18:00","2","140","140","29.11","56.00"], [1525,"05/09/2020 18:30","2","112","112","29.01","45.00"], [1526,"05/09/2020 19:00","2","92","92","30.00","48.00"], [1527,"05/09/2020 19:30","2","90","90","29.14","53.00"], [1528,"05/09/2020 20:00","2","76","76","29.99","59.00"], [1529,"05/09/2020 20:30","2","64","64","28.62","50.00"], [1530,"05/09/2020 21:00","2","52","52","29.06","44.00"], [1531,"05/09/2020 21:30","2","41","41","27.88","49.00"], [1532,"05/09/2020 22:00","2","36","36","32.14","61.00"], [1533,"05/09/2020 22:30","2","20","20","29.75","43.00"], [1534,"05/09/2020 23:00","2","23","23","28.87","39.00"], [1535,"05/09/2020 23:30","2","19","19","30.63","41.00"], [1536,"06/09/2020 00:00","2","16","16","32.06","50.00"], [1537,"06/09/2020 00:30","2","22","22","33.95","51.00"], [1538,"06/09/2020 01:00","2","13","13","30.38","42.00"], [1539,"06/09/2020 01:30","2","11","11","35.82","54.00"], [1540,"06/09/2020 02:00","2","8","8","38.12","50.00"], [1541,"06/09/2020 02:30","2","14","14","35.07","47.00"], [1542,"06/09/2020 03:00","2","10","10","36.80","46.00"], [1543,"06/09/2020 03:30","2","6","6","36.50","55.00"], [1544,"06/09/2020 04:00","2","2","2","33.00","42.00"], [1545,"06/09/2020 04:30","2","14","14","39.64","51.00"], [1546,"06/09/2020 05:00","2","2","2","36.00","41.00"], [1547,"06/09/2020 05:30","2","13","13","33.54","51.00"], [1548,"06/09/2020 06:00","2","11","11","32.36","45.00"], [1549,"06/09/2020 06:30","2","15","15","29.27","40.00"], [1550,"06/09/2020 07:00","2","22","22","29.91","44.00"], [1551,"06/09/2020 07:30","2","33","33","33.64","46.00"], [1552,"06/09/2020 08:00","2","32","32","28.62","50.00"], [1553,"06/09/2020 08:30","2","43","43","30.81","48.00"], [1554,"06/09/2020 09:00","2","57","57","30.72","48.00"], [1555,"06/09/2020 09:30","2","63","63","30.10","48.00"], [1556,"06/09/2020 10:00","2","68","68","28.57","48.00"], [1557,"06/09/2020 10:30","2","84","84","29.62","43.00"], [1558,"06/09/2020 11:00","2","86","86","29.94","43.00"], [1559,"06/09/2020 11:30","2","108","108","28.96","42.00"], [1560,"06/09/2020 12:00","2","95","95","30.11","43.00"], [1561,"06/09/2020 12:30","2","95","95","29.36","60.00"], [1562,"06/09/2020 13:00","2","106","106","30.07","50.00"], [1563,"06/09/2020 13:30","2","104","104","30.01","57.00"], [1564,"06/09/2020 14:00","2","116","116","30.47","50.00"], [1565,"06/09/2020 14:30","2","110","110","28.55","46.00"], [1566,"06/09/2020 15:00","2","123","123","29.57","47.00"], [1567,"06/09/2020 15:30","2","100","100","30.29","47.00"], [1568,"06/09/2020 16:00","2","107","107","30.00","48.00"], [1569,"06/09/2020 16:30","2","106","106","29.18","50.00"], [1570,"06/09/2020 17:00","2","98","98","29.15","41.00"], [1571,"06/09/2020 17:30","2","122","122","29.69","48.00"], [1572,"06/09/2020 18:00","2","94","94","30.01","41.00"], [1573,"06/09/2020 18:30","2","89","89","30.25","48.00"], [1574,"06/09/2020 19:00","2","66","66","30.24","51.00"], [1575,"06/09/2020 19:30","2","34","34","31.76","45.00"], [1576,"06/09/2020 20:00","2","23","23","32.04","46.00"], [1577,"06/09/2020 20:30","2","19","19","29.47","43.00"], [1578,"06/09/2020 21:00","2","36","36","31.69","45.00"], [1579,"06/09/2020 21:30","2","18","18","30.94","45.00"], [1580,"06/09/2020 22:00","2","18","18","29.94","47.00"], [1581,"06/09/2020 22:30","2","7","7","25.43","41.00"], [1582,"06/09/2020 23:00","2","9","9","29.33","42.00"], [1583,"06/09/2020 23:30","2","2","2","31.50","41.00"], [1584,"07/09/2020 00:00","2","4","4","26.00","29.00"], [1585,"07/09/2020 01:00","2","3","3","31.00","42.00"], [1586,"07/09/2020 01:30","2","2","2","30.00","32.00"], [1587,"07/09/2020 02:00","2","1","1","36.00","36.00"], [1588,"07/09/2020 02:30","2","1","1","28.00","28.00"], [1589,"07/09/2020 03:00","2","3","3","28.33","35.00"], [1590,"07/09/2020 03:30","2","2","2","36.00","45.00"], [1591,"07/09/2020 04:00","2","4","4","33.00","37.00"], [1592,"07/09/2020 04:30","2","9","9","36.78","44.00"], [1593,"07/09/2020 05:00","2","23","23","32.17","48.00"], [1594,"07/09/2020 05:30","2","31","31","32.61","44.00"], [1595,"07/09/2020 06:00","2","49","49","32.08","43.00"], [1596,"07/09/2020 06:30","2","92","92","28.71","45.00"], [1597,"07/09/2020 07:00","2","124","124","29.30","55.00"], [1598,"07/09/2020 07:30","2","117","117","29.41","43.00"], [1599,"07/09/2020 08:00","2","78","78","28.41","49.00"], [1600,"07/09/2020 08:30","2","91","91","30.47","43.00"], [1601,"07/09/2020 09:00","2","81","81","30.01","46.00"], [1602,"07/09/2020 09:30","2","87","87","30.46","49.00"], [1603,"07/09/2020 10:00","2","103","103","28.25","43.00"], [1604,"07/09/2020 10:30","2","100","100","26.71","40.00"], [1605,"07/09/2020 11:00","2","111","111","28.26","43.00"], [1606,"07/09/2020 11:30","2","121","121","29.50","52.00"], [1607,"07/09/2020 12:00","2","93","93","30.55","46.00"], [1608,"07/09/2020 12:30","2","101","101","28.30","52.00"], [1609,"07/09/2020 13:00","2","121","121","30.09","53.00"], [1610,"07/09/2020 13:30","2","115","115","28.01","43.00"], [1611,"07/09/2020 14:00","2","107","107","27.40","43.00"], [1612,"07/09/2020 14:30","2","111","111","26.73","42.00"], [1613,"07/09/2020 15:00","2","123","123","27.11","47.00"], [1614,"07/09/2020 15:30","2","133","133","28.50","43.00"], [1615,"07/09/2020 16:00","2","156","156","28.65","51.00"], [1616,"07/09/2020 16:30","2","148","148","29.54","46.00"], [1617,"07/09/2020 17:00","2","149","149","29.41","46.00"], [1618,"07/09/2020 17:30","2","114","114","30.30","43.00"], [1619,"07/09/2020 18:00","2","116","116","29.66","47.00"], [1620,"07/09/2020 18:30","2","117","117","30.03","47.00"], [1621,"07/09/2020 19:00","2","82","82","29.54","49.00"], [1622,"07/09/2020 19:30","2","79","79","29.08","48.00"], [1623,"07/09/2020 20:00","2","46","46","28.54","43.00"], [1624,"07/09/2020 20:30","2","46","46","28.91","50.00"], [1625,"07/09/2020 21:00","2","53","53","32.19","64.00"], [1626,"07/09/2020 21:30","2","38","38","31.61","44.00"], [1627,"07/09/2020 22:00","2","27","27","32.19","57.00"], [1628,"07/09/2020 22:30","2","21","21","31.10","56.00"], [1629,"07/09/2020 23:00","2","21","21","28.29","43.00"], [1630,"07/09/2020 23:30","2","14","14","34.79","50.00"], [1631,"08/09/2020 00:00","2","11","11","34.55","50.00"], [1632,"08/09/2020 00:30","2","5","5","32.80","43.00"], [1633,"08/09/2020 01:00","2","4","4","32.75","38.00"], [1634,"08/09/2020 01:30","2","3","3","36.00","48.00"], [1635,"08/09/2020 02:00","2","5","5","33.40","52.00"], [1636,"08/09/2020 02:30","2","2","2","31.50","35.00"], [1637,"08/09/2020 03:00","2","4","4","24.00","27.00"], [1638,"08/09/2020 03:30","2","4","4","43.00","48.00"], [1639,"08/09/2020 04:00","2","3","3","38.00","43.00"], [1640,"08/09/2020 04:30","2","11","11","36.09","45.00"], [1641,"08/09/2020 05:00","2","35","35","34.17","51.00"], [1642,"08/09/2020 05:30","2","28","28","31.96","42.00"], [1643,"08/09/2020 06:00","2","50","50","34.06","49.00"], [1644,"08/09/2020 06:30","2","99","99","31.48","52.00"], [1645,"08/09/2020 07:00","2","126","126","30.06","51.00"], [1646,"08/09/2020 07:30","2","104","104","29.90","50.00"], [1647,"08/09/2020 08:00","2","84","84","29.76","44.00"], [1648,"08/09/2020 08:30","2","98","98","28.44","45.00"], [1649,"08/09/2020 09:00","2","87","87","29.00","49.00"], [1650,"08/09/2020 09:30","2","97","97","26.97","41.00"], [1651,"08/09/2020 10:00","2","105","105","28.05","47.00"], [1652,"08/09/2020 10:30","2","97","97","29.31","46.00"], [1653,"08/09/2020 11:00","2","111","111","28.43","48.00"], [1654,"08/09/2020 11:30","2","78","78","28.42","46.00"], [1655,"08/09/2020 12:00","2","102","102","28.79","44.00"], [1656,"08/09/2020 12:30","2","97","97","29.24","45.00"], [1657,"08/09/2020 13:00","2","128","128","29.13","43.00"], [1658,"08/09/2020 13:30","2","109","109","28.10","47.00"], [1659,"08/09/2020 14:00","2","119","119","28.50","44.00"], [1660,"08/09/2020 14:30","2","115","115","29.11","44.00"], [1661,"08/09/2020 15:00","2","142","142","27.81","45.00"], [1662,"08/09/2020 15:30","2","145","145","28.81","48.00"], [1663,"08/09/2020 16:00","2","130","130","27.05","46.00"], [1664,"08/09/2020 16:30","2","167","167","26.67","56.00"], [1665,"08/09/2020 17:00","2","146","146","27.80","47.00"], [1666,"08/09/2020 17:30","2","139","139","28.24","48.00"], [1667,"08/09/2020 18:00","2","95","95","29.51","48.00"], [1668,"08/09/2020 18:30","2","89","89","28.96","46.00"], [1669,"08/09/2020 19:00","2","67","67","29.19","42.00"], [1670,"08/09/2020 19:30","2","76","76","30.22","53.00"], [1671,"08/09/2020 20:00","2","73","73","28.19","46.00"], [1672,"08/09/2020 20:30","2","61","61","30.51","46.00"], [1673,"08/09/2020 21:00","2","39","39","31.69","48.00"], [1674,"08/09/2020 21:30","2","39","39","31.15","43.00"], [1675,"08/09/2020 22:00","2","24","24","32.33","51.00"], [1676,"08/09/2020 22:30","2","18","18","31.61","45.00"], [1677,"08/09/2020 23:00","2","15","15","30.33","42.00"], [1678,"08/09/2020 23:30","2","14","14","33.79","46.00"], [1679,"09/09/2020 00:00","2","7","7","30.86","45.00"], [1680,"09/09/2020 00:30","2","4","4","34.00","40.00"], [1681,"09/09/2020 01:00","2","5","5","26.40","33.00"], [1682,"09/09/2020 02:00","2","3","3","36.00","40.00"], [1683,"09/09/2020 02:30","2","1","1","27.00","27.00"], [1684,"09/09/2020 03:00","2","3","3","23.00","28.00"], [1685,"09/09/2020 03:30","2","3","3","42.00","50.00"], [1686,"09/09/2020 04:00","2","4","4","35.50","48.00"], [1687,"09/09/2020 04:30","2","10","10","36.60","49.00"], [1688,"09/09/2020 05:00","2","34","34","31.74","51.00"], [1689,"09/09/2020 05:30","2","29","29","30.62","49.00"], [1690,"09/09/2020 06:00","2","61","61","31.46","46.00"], [1691,"09/09/2020 06:30","2","95","95","29.97","49.00"], [1692,"09/09/2020 07:00","2","111","111","29.89","47.00"], [1693,"09/09/2020 07:30","2","99","99","30.82","49.00"], [1694,"09/09/2020 08:00","2","87","87","29.77","49.00"], [1695,"09/09/2020 08:30","2","83","83","28.48","43.00"], [1696,"09/09/2020 09:00","2","87","87","29.39","45.00"], [1697,"09/09/2020 09:30","2","66","66","29.48","44.00"], [1698,"09/09/2020 10:00","2","95","95","29.25","56.00"], [1699,"09/09/2020 10:30","2","89","89","29.00","45.00"], [1700,"09/09/2020 11:00","2","91","91","28.43","42.00"], [1701,"09/09/2020 11:30","2","87","87","28.02","46.00"], [1702,"09/09/2020 12:00","2","82","82","29.27","47.00"], [1703,"09/09/2020 12:30","2","94","94","29.61","43.00"], [1704,"09/09/2020 13:00","2","117","117","28.73","46.00"], [1705,"09/09/2020 13:30","2","112","112","29.43","53.00"], [1706,"09/09/2020 14:00","2","107","107","28.22","44.00"], [1707,"09/09/2020 14:30","2","126","126","28.00","53.00"], [1708,"09/09/2020 15:00","2","115","115","28.45","46.00"], [1709,"09/09/2020 15:30","2","138","138","28.18","45.00"], [1710,"09/09/2020 16:00","2","152","152","26.74","43.00"], [1711,"09/09/2020 16:30","2","143","143","28.06","46.00"], [1712,"09/09/2020 17:00","2","129","129","29.12","44.00"], [1713,"09/09/2020 17:30","2","137","137","27.62","41.00"], [1714,"09/09/2020 18:00","2","134","134","27.93","49.00"], [1715,"09/09/2020 18:30","2","112","112","28.58","67.00"], [1716,"09/09/2020 19:00","2","96","96","30.30","47.00"], [1717,"09/09/2020 19:30","2","80","80","29.15","48.00"], [1718,"09/09/2020 20:00","2","55","55","30.98","49.00"], [1719,"09/09/2020 20:30","2","63","63","30.08","43.00"], [1720,"09/09/2020 21:00","2","40","40","31.55","46.00"], [1721,"09/09/2020 21:30","2","54","54","30.93","46.00"], [1722,"09/09/2020 22:00","2","28","28","31.32","60.00"], [1723,"09/09/2020 22:30","2","21","21","33.62","44.00"], [1724,"09/09/2020 23:00","2","21","21","31.10","44.00"], [1725,"09/09/2020 23:30","2","9","9","27.44","40.00"], [1726,"10/09/2020 00:00","2","8","8","39.62","51.00"], [1727,"10/09/2020 00:30","2","4","4","25.50","31.00"], [1728,"10/09/2020 01:00","2","5","5","30.20","43.00"], [1729,"10/09/2020 01:30","2","1","1","36.00","36.00"], [1730,"10/09/2020 02:00","2","4","4","39.75","40.00"], [1731,"10/09/2020 02:30","2","2","2","30.00","33.00"], [1732,"10/09/2020 03:00","2","2","2","21.00","23.00"], [1733,"10/09/2020 03:30","2","1","1","38.00","38.00"], [1734,"10/09/2020 04:00","2","2","2","29.00","35.00"], [1735,"10/09/2020 04:30","2","14","14","33.43","46.00"], [1736,"10/09/2020 05:00","2","30","30","34.87","56.00"], [1737,"10/09/2020 05:30","2","31","31","32.35","50.00"], [1738,"10/09/2020 06:00","2","63","63","32.97","52.00"], [1739,"10/09/2020 06:30","2","73","73","30.44","52.00"], [1740,"10/09/2020 07:00","2","113","113","28.35","50.00"], [1741,"10/09/2020 07:30","2","98","98","28.44","44.00"], [1742,"10/09/2020 08:00","2","99","99","27.51","43.00"], [1743,"10/09/2020 08:30","2","84","84","30.31","43.00"], [1744,"10/09/2020 09:00","2","84","84","27.44","39.00"], [1745,"10/09/2020 09:30","2","115","115","28.64","48.00"], [1746,"10/09/2020 10:00","2","97","97","27.35","42.00"], [1747,"10/09/2020 10:30","2","84","84","27.33","43.00"], [1748,"10/09/2020 11:00","2","106","106","28.09","57.00"], [1749,"10/09/2020 11:30","2","83","83","28.92","48.00"], [1750,"10/09/2020 12:00","2","112","112","28.89","43.00"], [1751,"10/09/2020 12:30","2","108","108","29.03","48.00"], [1752,"10/09/2020 13:00","2","105","105","28.11","45.00"], [1753,"10/09/2020 13:30","2","120","120","29.50","52.00"], [1754,"10/09/2020 14:00","2","123","123","29.37","63.00"], [1755,"10/09/2020 14:30","2","136","136","27.15","44.00"], [1756,"10/09/2020 15:00","2","134","134","29.31","48.00"], [1757,"10/09/2020 15:30","2","136","136","28.56","46.00"], [1758,"10/09/2020 16:00","2","144","144","28.31","44.00"], [1759,"10/09/2020 16:30","2","160","160","28.74","48.00"], [1760,"10/09/2020 17:00","2","161","161","27.62","57.00"], [1761,"10/09/2020 17:30","2","123","123","27.44","43.00"], [1762,"10/09/2020 18:00","2","134","134","29.39","43.00"], [1763,"10/09/2020 18:30","2","103","103","31.44","60.00"], [1764,"10/09/2020 19:00","2","80","80","28.89","49.00"], [1765,"10/09/2020 19:30","2","81","81","29.20","44.00"], [1766,"10/09/2020 20:00","2","87","87","29.23","51.00"], [1767,"10/09/2020 20:30","2","54","54","32.91","57.00"], [1768,"10/09/2020 21:00","2","34","34","31.21","53.00"], [1769,"10/09/2020 21:30","2","39","39","30.31","52.00"], [1770,"10/09/2020 22:00","2","36","36","32.33","53.00"], [1771,"10/09/2020 22:30","2","22","22","32.50","48.00"], [1772,"10/09/2020 23:00","2","25","25","30.28","41.00"], [1773,"10/09/2020 23:30","2","12","12","32.00","43.00"], [1774,"11/09/2020 00:00","2","7","7","29.86","36.00"], [1775,"11/09/2020 00:30","2","6","6","37.50","50.00"], [1776,"11/09/2020 01:00","2","2","2","38.50","48.00"], [1777,"11/09/2020 02:00","2","1","1","24.00","24.00"], [1778,"11/09/2020 03:00","2","6","6","28.17","37.00"], [1779,"11/09/2020 03:30","2","6","6","31.00","53.00"], [1780,"11/09/2020 04:00","2","3","3","38.00","46.00"], [1781,"11/09/2020 04:30","2","13","13","37.00","50.00"], [1782,"11/09/2020 05:00","2","31","31","32.81","52.00"], [1783,"11/09/2020 05:30","2","27","27","34.37","54.00"], [1784,"11/09/2020 06:00","2","64","64","31.31","44.00"], [1785,"11/09/2020 06:30","2","76","76","29.14","44.00"], [1786,"11/09/2020 07:00","2","97","97","30.99","44.00"], [1787,"11/09/2020 07:30","2","105","105","30.34","53.00"], [1788,"11/09/2020 08:00","2","86","86","28.42","45.00"], [1789,"11/09/2020 08:30","2","84","84","31.49","55.00"], [1790,"11/09/2020 09:00","2","98","98","28.14","47.00"], [1791,"11/09/2020 09:30","2","95","95","29.01","44.00"], [1792,"11/09/2020 10:00","2","93","93","29.89","48.00"], [1793,"11/09/2020 10:30","2","99","99","28.11","45.00"], [1794,"11/09/2020 11:00","2","112","112","28.74","43.00"], [1795,"11/09/2020 11:30","2","125","125","29.32","46.00"], [1796,"11/09/2020 12:00","2","120","120","28.06","48.00"], [1797,"11/09/2020 12:30","2","129","129","29.36","50.00"], [1798,"11/09/2020 13:00","2","141","141","28.93","43.00"], [1799,"11/09/2020 13:30","2","150","150","29.32","51.00"], [1800,"11/09/2020 14:00","2","158","158","28.24","43.00"], [1801,"11/09/2020 14:30","2","135","135","27.91","46.00"], [1802,"11/09/2020 15:00","2","126","126","27.05","41.00"], [1803,"11/09/2020 15:30","2","137","137","27.22","47.00"], [1804,"11/09/2020 16:00","2","138","138","27.86","54.00"], [1805,"11/09/2020 16:30","2","123","123","28.67","49.00"], [1806,"11/09/2020 17:00","2","152","152","27.16","45.00"], [1807,"11/09/2020 17:30","2","114","114","28.85","46.00"], [1808,"11/09/2020 18:00","2","107","107","28.35","46.00"], [1809,"11/09/2020 18:30","2","113","113","30.62","49.00"], [1810,"11/09/2020 19:00","2","79","79","29.44","50.00"], [1811,"11/09/2020 19:30","2","72","72","31.28","77.00"], [1812,"11/09/2020 20:00","2","79","79","28.77","43.00"], [1813,"11/09/2020 20:30","2","68","68","30.85","60.00"], [1814,"11/09/2020 21:00","2","47","47","30.13","52.00"], [1815,"11/09/2020 21:30","2","36","36","31.61","44.00"], [1816,"11/09/2020 22:00","2","35","35","30.06","49.00"], [1817,"11/09/2020 22:30","2","32","32","30.56","44.00"], [1818,"11/09/2020 23:00","2","31","31","33.06","46.00"], [1819,"11/09/2020 23:30","2","18","18","28.39","46.00"], [1820,"12/09/2020 00:00","2","12","12","31.75","41.00"], [1821,"12/09/2020 00:30","2","12","12","34.33","43.00"], [1822,"12/09/2020 01:00","2","9","9","29.89","40.00"], [1823,"12/09/2020 01:30","2","8","8","32.62","43.00"], [1824,"12/09/2020 02:00","2","5","5","31.60","42.00"], [1825,"12/09/2020 02:30","2","4","4","32.50","41.00"], [1826,"12/09/2020 03:00","2","7","7","33.71","48.00"], [1827,"12/09/2020 03:30","2","5","5","35.00","44.00"], [1828,"12/09/2020 04:00","2","4","4","26.75","30.00"], [1829,"12/09/2020 04:30","2","8","8","38.00","48.00"], [1830,"12/09/2020 05:00","2","11","11","30.27","43.00"], [1831,"12/09/2020 05:30","2","20","20","35.35","47.00"], [1832,"12/09/2020 06:00","2","25","25","32.24","45.00"], [1833,"12/09/2020 06:30","2","31","31","29.65","42.00"], [1834,"12/09/2020 07:00","2","39","39","30.46","46.00"], [1835,"12/09/2020 07:30","2","44","44","31.95","47.00"], [1836,"12/09/2020 08:00","2","66","66","30.42","44.00"], [1837,"12/09/2020 08:30","2","72","72","31.51","44.00"], [1838,"12/09/2020 09:00","2","98","98","29.37","45.00"], [1839,"12/09/2020 09:30","2","106","106","27.90","44.00"], [1840,"12/09/2020 10:00","2","111","111","28.87","51.00"], [1841,"12/09/2020 10:30","2","120","120","28.66","53.00"], [1842,"12/09/2020 11:00","2","116","116","29.66","43.00"], [1843,"12/09/2020 11:30","2","127","127","29.23","61.00"], [1844,"12/09/2020 12:00","2","118","118","27.89","47.00"], [1845,"12/09/2020 12:30","2","140","140","27.74","49.00"], [1846,"12/09/2020 13:00","2","129","129","29.60","71.00"], [1847,"12/09/2020 13:30","2","113","113","28.43","47.00"], [1848,"12/09/2020 14:00","2","108","108","30.06","48.00"], [1849,"12/09/2020 14:30","2","124","124","29.38","50.00"], [1850,"12/09/2020 15:00","2","119","119","28.01","41.00"], [1851,"12/09/2020 15:30","2","99","99","29.34","48.00"], [1852,"12/09/2020 16:00","2","114","114","30.13","45.00"], [1853,"12/09/2020 16:30","2","107","107","29.85","46.00"], [1854,"12/09/2020 17:00","2","110","110","29.94","57.00"], [1855,"12/09/2020 17:30","2","113","113","30.12","44.00"], [1856,"12/09/2020 18:00","2","108","108","28.32","45.00"], [1857,"12/09/2020 18:30","2","96","96","31.12","47.00"], [1858,"12/09/2020 19:00","2","86","86","29.97","57.00"], [1859,"12/09/2020 19:30","2","75","75","28.55","43.00"], [1860,"12/09/2020 20:00","2","89","89","27.97","45.00"], [1861,"12/09/2020 20:30","2","83","83","28.78","48.00"], [1862,"12/09/2020 21:00","2","53","53","29.13","48.00"], [1863,"12/09/2020 21:30","2","38","38","31.13","43.00"], [1864,"12/09/2020 22:00","2","37","37","30.14","49.00"], [1865,"12/09/2020 22:30","2","21","21","32.86","45.00"], [1866,"12/09/2020 23:00","2","24","24","28.75","42.00"], [1867,"12/09/2020 23:30","2","20","20","29.85","44.00"], [1868,"13/09/2020 00:00","2","18","18","33.61","67.00"], [1869,"13/09/2020 00:30","2","14","14","30.57","43.00"], [1870,"13/09/2020 01:00","2","13","13","38.00","55.00"], [1871,"13/09/2020 01:30","2","8","8","34.00","54.00"], [1872,"13/09/2020 02:00","2","11","11","37.27","51.00"], [1873,"13/09/2020 02:30","2","10","10","32.80","45.00"], [1874,"13/09/2020 03:00","2","7","7","34.29","45.00"], [1875,"13/09/2020 03:30","2","6","6","41.33","58.00"], [1876,"13/09/2020 04:00","2","4","4","35.75","41.00"], [1877,"13/09/2020 04:30","2","5","5","33.20","43.00"], [1878,"13/09/2020 05:00","2","4","4","38.25","45.00"], [1879,"13/09/2020 05:30","2","7","7","33.29","43.00"], [1880,"13/09/2020 06:00","2","6","6","27.00","38.00"], [1881,"13/09/2020 06:30","2","10","10","35.80","46.00"], [1882,"13/09/2020 07:00","2","19","19","30.74","43.00"], [1883,"13/09/2020 07:30","2","32","32","31.66","45.00"], [1884,"13/09/2020 08:00","2","30","30","34.37","49.00"], [1885,"13/09/2020 08:30","2","62","62","31.03","42.00"], [1886,"13/09/2020 09:00","2","67","67","31.39","53.00"], [1887,"13/09/2020 09:30","2","74","74","30.65","45.00"], [1888,"13/09/2020 10:00","2","90","90","29.07","48.00"], [1889,"13/09/2020 10:30","2","103","103","29.47","48.00"], [1890,"13/09/2020 11:00","2","93","93","29.29","43.00"], [1891,"13/09/2020 11:30","2","107","107","29.27","45.00"], [1892,"13/09/2020 12:00","2","121","121","29.93","50.00"], [1893,"13/09/2020 12:30","2","117","117","29.58","47.00"], [1894,"13/09/2020 13:00","2","104","104","30.91","48.00"], [1895,"13/09/2020 13:30","2","66","66","29.86","44.00"], [1896,"13/09/2020 14:00","2","65","65","27.11","39.00"], [1897,"13/09/2020 14:30","2","79","79","27.63","37.00"], [1898,"13/09/2020 15:00","2","62","62","28.45","44.00"], [1899,"13/09/2020 15:30","2","64","64","28.53","41.00"], [1900,"13/09/2020 16:00","2","64","64","26.72","41.00"], [1901,"13/09/2020 16:30","2","90","90","29.83","43.00"], [1902,"13/09/2020 17:00","2","119","119","29.35","54.00"], [1903,"13/09/2020 17:30","2","128","128","29.54","58.00"], [1904,"13/09/2020 18:00","2","114","114","29.68","59.00"], [1905,"13/09/2020 18:30","2","95","95","31.17","61.00"], [1906,"13/09/2020 19:00","2","97","97","29.79","52.00"], [1907,"13/09/2020 19:30","2","74","74","29.86","44.00"], [1908,"13/09/2020 20:00","2","63","63","29.35","53.00"], [1909,"13/09/2020 20:30","2","48","48","29.77","44.00"], [1910,"13/09/2020 21:00","2","40","40","30.05","58.00"], [1911,"13/09/2020 21:30","2","33","33","27.76","39.00"], [1912,"13/09/2020 22:00","2","22","22","30.50","42.00"], [1913,"13/09/2020 22:30","2","16","16","34.44","52.00"], [1914,"13/09/2020 23:00","2","15","15","30.47","43.00"], [1915,"13/09/2020 23:30","2","6","6","38.67","43.00"], [1916,"14/09/2020 00:00","2","5","5","44.40","57.00"], [1917,"14/09/2020 00:30","2","4","4","25.75","29.00"], [1918,"14/09/2020 01:00","2","1","1","19.00","19.00"], [1919,"14/09/2020 01:30","2","3","3","36.67","44.00"], [1920,"14/09/2020 02:00","2","2","2","28.00","32.00"], [1921,"14/09/2020 02:30","2","1","1","27.00","27.00"], [1922,"14/09/2020 03:00","2","2","2","38.50","47.00"], [1923,"14/09/2020 03:30","2","4","4","29.50","39.00"], [1924,"14/09/2020 04:00","2","4","4","39.00","49.00"], [1925,"14/09/2020 04:30","2","13","13","34.15","55.00"], [1926,"14/09/2020 05:00","2","18","18","30.22","54.00"], [1927,"14/09/2020 05:30","2","38","38","32.11","45.00"], [1928,"14/09/2020 06:00","2","60","60","31.03","50.00"], [1929,"14/09/2020 06:30","2","119","119","29.23","58.00"], [1930,"14/09/2020 07:00","2","119","119","28.15","45.00"], [1931,"14/09/2020 07:30","2","120","120","29.35","43.00"], [1932,"14/09/2020 08:00","2","105","105","30.27","47.00"], [1933,"14/09/2020 08:30","2","100","100","27.58","43.00"], [1934,"14/09/2020 09:00","2","74","74","29.28","67.00"], [1935,"14/09/2020 09:30","2","89","89","27.60","44.00"], [1936,"14/09/2020 10:00","2","85","85","29.05","43.00"], [1937,"14/09/2020 10:30","2","106","106","27.28","45.00"], [1938,"14/09/2020 11:00","2","113","113","28.15","43.00"], [1939,"14/09/2020 11:30","2","104","104","29.12","57.00"], [1940,"14/09/2020 12:00","2","85","85","28.20","66.00"], [1941,"14/09/2020 12:30","2","95","95","29.05","56.00"], [1942,"14/09/2020 13:00","2","109","109","28.28","49.00"], [1943,"14/09/2020 13:30","2","102","102","28.39","45.00"], [1944,"14/09/2020 14:00","2","117","117","28.95","56.00"], [1945,"14/09/2020 14:30","2","103","103","28.97","52.00"], [1946,"14/09/2020 15:00","2","99","99","26.86","41.00"], [1947,"14/09/2020 15:30","2","122","122","26.91","46.00"], [1948,"14/09/2020 16:00","2","135","135","27.30","45.00"], [1949,"14/09/2020 16:30","2","143","143","28.56","46.00"], [1950,"14/09/2020 17:00","2","130","130","30.05","51.00"], [1951,"14/09/2020 17:30","2","109","109","27.96","43.00"], [1952,"14/09/2020 18:00","2","116","116","29.40","44.00"], [1953,"14/09/2020 18:30","2","88","88","28.50","45.00"], [1954,"14/09/2020 19:00","2","73","73","30.52","47.00"], [1955,"14/09/2020 19:30","2","61","61","30.25","47.00"], [1956,"14/09/2020 20:00","2","79","79","29.51","43.00"], [1957,"14/09/2020 20:30","2","36","36","31.86","51.00"], [1958,"14/09/2020 21:00","2","39","39","31.54","47.00"], [1959,"14/09/2020 21:30","2","36","36","31.19","46.00"], [1960,"14/09/2020 22:00","2","30","30","28.67","48.00"], [1961,"14/09/2020 22:30","2","19","19","33.42","46.00"], [1962,"14/09/2020 23:00","2","22","22","33.27","53.00"], [1963,"14/09/2020 23:30","2","5","5","26.60","31.00"], [1964,"15/09/2020 00:00","2","4","4","35.75","48.00"], [1965,"15/09/2020 00:30","2","3","3","23.00","26.00"], [1966,"15/09/2020 01:00","2","2","2","41.00","48.00"], [1967,"15/09/2020 01:30","2","4","4","33.75","47.00"], [1968,"15/09/2020 02:00","2","1","1","37.00","37.00"], [1969,"15/09/2020 02:30","2","1","1","27.00","27.00"], [1970,"15/09/2020 03:00","2","2","2","31.00","37.00"], [1971,"15/09/2020 03:30","2","2","2","31.50","34.00"], [1972,"15/09/2020 04:00","2","4","4","37.00","45.00"], [1973,"15/09/2020 04:30","2","13","13","31.46","47.00"], [1974,"15/09/2020 05:00","2","26","26","32.19","44.00"], [1975,"15/09/2020 05:30","2","34","34","32.71","48.00"], [1976,"15/09/2020 06:00","2","61","61","31.10","43.00"], [1977,"15/09/2020 06:30","2","124","124","27.84","42.00"], [1978,"15/09/2020 07:00","2","127","127","27.58","56.00"], [1979,"15/09/2020 07:30","2","129","129","29.14","43.00"], [1980,"15/09/2020 08:00","2","107","107","29.36","74.00"], [1981,"15/09/2020 08:30","2","91","91","30.45","46.00"], [1982,"15/09/2020 09:00","2","94","94","28.17","42.00"], [1983,"15/09/2020 09:30","2","78","78","28.81","43.00"], [1984,"15/09/2020 10:00","2","87","87","29.01","45.00"], [1985,"15/09/2020 10:30","2","106","106","27.42","48.00"], [1986,"15/09/2020 11:00","2","102","102","29.18","62.00"], [1987,"15/09/2020 11:30","2","106","106","29.06","44.00"], [1988,"15/09/2020 12:00","2","103","103","29.23","49.00"], [1989,"15/09/2020 12:30","2","109","109","28.88","52.00"], [1990,"15/09/2020 13:00","2","133","133","27.32","48.00"], [1991,"15/09/2020 13:30","2","158","158","27.87","44.00"], [1992,"15/09/2020 14:00","2","120","120","27.32","47.00"], [1993,"15/09/2020 14:30","2","113","113","27.65","49.00"], [1994,"15/09/2020 15:00","2","137","137","27.28","44.00"], [1995,"15/09/2020 15:30","2","127","127","27.72","48.00"], [1996,"15/09/2020 16:00","2","133","133","27.80","43.00"], [1997,"15/09/2020 16:30","2","162","162","28.04","45.00"], [1998,"15/09/2020 17:00","2","151","151","28.28","51.00"], [1999,"15/09/2020 17:30","2","158","158","28.40","63.00"], [2000,"15/09/2020 18:00","2","141","141","29.43","48.00"], [2001,"15/09/2020 18:30","2","128","128","29.69","45.00"], [2002,"15/09/2020 19:00","2","98","98","29.35","43.00"], [2003,"15/09/2020 19:30","2","63","63","29.13","48.00"], [2004,"15/09/2020 20:00","2","63","63","31.49","49.00"], [2005,"15/09/2020 20:30","2","63","63","29.52","48.00"], [2006,"15/09/2020 21:00","2","46","46","31.17","50.00"], [2007,"15/09/2020 21:30","2","53","53","29.87","54.00"], [2008,"15/09/2020 22:00","2","41","41","30.76","44.00"], [2009,"15/09/2020 22:30","2","22","22","34.82","50.00"], [2010,"15/09/2020 23:00","2","10","10","38.40","56.00"], [2011,"15/09/2020 23:30","2","9","9","31.67","39.00"], [2012,"16/09/2020 00:00","2","8","8","33.50","47.00"], [2013,"16/09/2020 00:30","2","4","4","31.25","41.00"], [2014,"16/09/2020 01:00","2","1","1","37.00","37.00"], [2015,"16/09/2020 01:30","2","4","4","37.75","45.00"], [2016,"16/09/2020 02:00","2","3","3","38.33","45.00"], [2017,"16/09/2020 03:00","2","2","2","33.00","44.00"], [2018,"16/09/2020 03:30","2","2","2","24.00","28.00"], [2019,"16/09/2020 04:00","2","4","4","32.75","45.00"], [2020,"16/09/2020 04:30","2","10","10","36.10","47.00"], [2021,"16/09/2020 05:00","2","19","19","32.21","53.00"], [2022,"16/09/2020 05:30","2","38","38","30.61","52.00"], [2023,"16/09/2020 06:00","2","63","63","31.98","49.00"], [2024,"16/09/2020 06:30","2","119","119","27.54","46.00"], [2025,"16/09/2020 07:00","2","137","137","28.47","50.00"], [2026,"16/09/2020 07:30","2","125","125","28.56","64.00"], [2027,"16/09/2020 08:00","2","97","97","29.51","50.00"], [2028,"16/09/2020 08:30","2","98","98","28.58","44.00"], [2029,"16/09/2020 09:00","2","104","104","27.02","43.00"], [2030,"16/09/2020 09:30","2","99","99","28.62","44.00"], [2031,"16/09/2020 10:00","2","120","120","27.73","47.00"], [2032,"16/09/2020 10:30","2","112","112","27.52","46.00"], [2033,"16/09/2020 11:00","2","98","98","26.37","47.00"], [2034,"16/09/2020 11:30","2","104","104","27.05","43.00"], [2035,"16/09/2020 12:00","2","129","129","26.90","43.00"], [2036,"16/09/2020 12:30","2","119","119","27.78","43.00"], [2037,"16/09/2020 13:00","2","138","138","27.20","45.00"], [2038,"16/09/2020 13:30","2","151","151","26.79","46.00"], [2039,"16/09/2020 14:00","2","132","132","26.84","43.00"], [2040,"16/09/2020 14:30","2","114","114","26.96","42.00"], [2041,"16/09/2020 15:00","2","138","138","28.55","49.00"], [2042,"16/09/2020 15:30","2","154","154","27.05","42.00"], [2043,"16/09/2020 16:00","2","142","142","26.23","43.00"], [2044,"16/09/2020 16:30","2","145","145","26.02","41.00"], [2045,"16/09/2020 17:00","2","148","148","27.65","43.00"], [2046,"16/09/2020 17:30","2","136","136","27.79","43.00"], [2047,"16/09/2020 18:00","2","124","124","27.95","49.00"], [2048,"16/09/2020 18:30","2","112","112","28.06","43.00"], [2049,"16/09/2020 19:00","2","90","90","29.00","47.00"], [2050,"16/09/2020 19:30","2","85","85","30.28","80.00"], [2051,"16/09/2020 20:00","2","66","66","29.21","51.00"], [2052,"16/09/2020 20:30","2","47","47","30.26","47.00"], [2053,"16/09/2020 21:00","2","39","39","31.38","44.00"], [2054,"16/09/2020 21:30","2","37","37","31.54","57.00"], [2055,"16/09/2020 22:00","2","30","30","30.10","49.00"], [2056,"16/09/2020 22:30","2","20","20","28.80","42.00"], [2057,"16/09/2020 23:00","2","20","20","34.35","59.00"], [2058,"16/09/2020 23:30","2","9","9","35.33","44.00"], [2059,"17/09/2020 00:00","2","6","6","33.67","39.00"], [2060,"17/09/2020 00:30","2","1","1","43.00","43.00"], [2061,"17/09/2020 01:00","2","4","4","37.50","50.00"], [2062,"17/09/2020 03:00","2","1","1","33.00","33.00"], [2063,"17/09/2020 03:30","2","2","2","33.00","39.00"], [2064,"17/09/2020 04:00","2","4","4","36.50","46.00"], [2065,"17/09/2020 04:30","2","12","12","32.92","43.00"], [2066,"17/09/2020 05:00","2","23","23","28.70","54.00"], [2067,"17/09/2020 05:30","2","43","43","31.42","49.00"], [2068,"17/09/2020 06:00","2","69","69","30.46","48.00"], [2069,"17/09/2020 06:30","2","112","112","27.09","45.00"], [2070,"17/09/2020 07:00","2","119","119","27.26","53.00"], [2071,"17/09/2020 07:30","2","125","125","26.18","41.00"], [2072,"17/09/2020 08:00","2","104","104","27.85","45.00"], [2073,"17/09/2020 08:30","2","92","92","27.68","43.00"], [2074,"17/09/2020 09:00","2","100","100","27.88","41.00"], [2075,"17/09/2020 09:30","2","109","109","27.83","44.00"], [2076,"17/09/2020 10:00","2","98","98","26.01","46.00"], [2077,"17/09/2020 10:30","2","97","97","25.33","38.00"], [2078,"17/09/2020 11:00","2","124","124","27.48","41.00"], [2079,"17/09/2020 11:30","2","103","103","27.01","41.00"], [2080,"17/09/2020 12:00","2","106","106","27.65","43.00"], [2081,"17/09/2020 12:30","2","114","114","27.94","43.00"], [2082,"17/09/2020 13:00","2","138","138","28.39","46.00"], [2083,"17/09/2020 13:30","2","122","122","27.34","43.00"], [2084,"17/09/2020 14:00","2","122","122","26.52","54.00"], [2085,"17/09/2020 14:30","2","127","127","27.69","53.00"], [2086,"17/09/2020 15:00","2","129","129","27.35","43.00"], [2087,"17/09/2020 15:30","2","114","114","26.96","44.00"], [2088,"17/09/2020 16:00","2","150","150","26.56","45.00"], [2089,"17/09/2020 16:30","2","123","123","26.27","45.00"], [2090,"17/09/2020 17:00","2","155","155","27.46","44.00"], [2091,"17/09/2020 17:30","2","152","152","28.24","47.00"], [2092,"17/09/2020 18:00","2","137","137","27.93","51.00"], [2093,"17/09/2020 18:30","2","119","119","28.50","45.00"], [2094,"17/09/2020 19:00","2","84","84","29.30","43.00"], [2095,"17/09/2020 19:30","2","74","74","28.72","39.00"], [2096,"17/09/2020 20:00","2","57","57","28.63","46.00"], [2097,"17/09/2020 20:30","2","55","55","28.22","39.00"], [2098,"17/09/2020 21:00","2","47","47","29.06","46.00"], [2099,"17/09/2020 21:30","2","37","37","29.84","53.00"], [2100,"17/09/2020 22:00","2","37","37","29.86","47.00"], [2101,"17/09/2020 22:30","2","23","23","30.65","56.00"], [2102,"17/09/2020 23:00","2","18","18","29.28","38.00"], [2103,"17/09/2020 23:30","2","12","12","31.17","50.00"], [2104,"18/09/2020 00:00","2","7","7","32.57","41.00"], [2105,"18/09/2020 00:30","2","3","3","37.33","54.00"], [2106,"18/09/2020 01:00","2","2","2","32.00","36.00"], [2107,"18/09/2020 01:30","2","2","2","41.00","43.00"], [2108,"18/09/2020 02:00","2","1","1","47.00","47.00"], [2109,"18/09/2020 02:30","2","3","3","28.00","30.00"], [2110,"18/09/2020 03:30","2","2","2","27.00","34.00"], [2111,"18/09/2020 04:00","2","3","3","37.33","45.00"], [2112,"18/09/2020 04:30","2","10","10","32.30","43.00"], [2113,"18/09/2020 05:00","2","24","24","34.21","49.00"], [2114,"18/09/2020 05:30","2","36","36","32.97","47.00"], [2115,"18/09/2020 06:00","2","53","53","30.21","44.00"], [2116,"18/09/2020 06:30","2","120","120","26.71","53.00"], [2117,"18/09/2020 07:00","2","131","131","27.81","44.00"], [2118,"18/09/2020 07:30","2","142","142","27.92","48.00"], [2119,"18/09/2020 08:00","2","93","93","27.27","42.00"], [2120,"18/09/2020 08:30","2","100","100","27.43","48.00"], [2121,"18/09/2020 09:00","2","113","113","27.62","64.00"], [2122,"18/09/2020 09:30","2","79","79","26.78","41.00"], [2123,"18/09/2020 10:00","2","93","93","27.97","43.00"], [2124,"18/09/2020 10:30","2","98","98","26.63","43.00"], [2125,"18/09/2020 11:00","2","85","85","28.60","43.00"], [2126,"18/09/2020 11:30","2","111","111","26.95","43.00"], [2127,"18/09/2020 12:00","2","114","114","27.37","42.00"], [2128,"18/09/2020 12:30","2","118","118","27.42","47.00"], [2129,"18/09/2020 13:00","2","117","117","25.69","48.00"], [2130,"18/09/2020 13:30","2","121","121","26.73","43.00"], [2131,"18/09/2020 14:00","2","145","145","26.51","43.00"], [2132,"18/09/2020 14:30","2","137","137","25.56","41.00"], [2133,"18/09/2020 15:00","2","116","116","25.53","64.00"], [2134,"18/09/2020 15:30","2","117","117","26.38","48.00"], [2135,"18/09/2020 16:00","2","133","133","27.92","42.00"], [2136,"18/09/2020 16:30","2","160","160","25.32","44.00"], [2137,"18/09/2020 17:00","2","157","157","27.03","46.00"], [2138,"18/09/2020 17:30","2","121","121","28.27","44.00"], [2139,"18/09/2020 18:00","2","123","123","29.33","42.00"], [2140,"18/09/2020 18:30","2","116","116","29.16","46.00"], [2141,"18/09/2020 19:00","2","103","103","29.90","46.00"], [2142,"18/09/2020 19:30","2","76","76","29.50","52.00"], [2143,"18/09/2020 20:00","2","67","67","29.75","47.00"], [2144,"18/09/2020 20:30","2","52","52","31.29","57.00"], [2145,"18/09/2020 21:00","2","42","42","30.19","48.00"], [2146,"18/09/2020 21:30","2","44","44","31.41","47.00"], [2147,"18/09/2020 22:00","2","45","45","32.07","46.00"], [2148,"18/09/2020 22:30","2","31","31","31.45","46.00"], [2149,"18/09/2020 23:00","2","27","27","27.67","49.00"], [2150,"18/09/2020 23:30","2","21","21","30.62","59.00"], [2151,"19/09/2020 00:00","2","13","13","28.77","38.00"], [2152,"19/09/2020 00:30","2","15","15","34.67","44.00"], [2153,"19/09/2020 01:00","2","12","12","32.25","43.00"], [2154,"19/09/2020 01:30","2","3","3","26.67","32.00"], [2155,"19/09/2020 02:00","2","11","11","33.36","53.00"], [2156,"19/09/2020 02:30","2","3","3","35.00","41.00"], [2157,"19/09/2020 03:00","2","7","7","38.14","49.00"], [2158,"19/09/2020 03:30","2","3","3","37.00","40.00"], [2159,"19/09/2020 04:00","2","5","5","33.20","46.00"], [2160,"19/09/2020 04:30","2","14","14","33.79","53.00"], [2161,"19/09/2020 05:00","2","11","11","38.09","50.00"], [2162,"19/09/2020 05:30","2","16","16","34.12","57.00"], [2163,"19/09/2020 06:00","2","19","19","30.79","47.00"], [2164,"19/09/2020 06:30","2","26","26","32.19","44.00"], [2165,"19/09/2020 07:00","2","50","50","29.32","45.00"], [2166,"19/09/2020 07:30","2","57","57","28.35","45.00"], [2167,"19/09/2020 08:00","2","69","69","30.68","50.00"], [2168,"19/09/2020 08:30","2","99","99","28.40","44.00"], [2169,"19/09/2020 09:00","2","109","109","28.67","44.00"], [2170,"19/09/2020 09:30","2","114","114","28.97","47.00"], [2171,"19/09/2020 10:00","2","123","123","28.07","46.00"], [2172,"19/09/2020 10:30","2","141","141","27.10","45.00"], [2173,"19/09/2020 11:00","2","132","132","28.06","45.00"], [2174,"19/09/2020 11:30","2","127","127","27.96","50.00"], [2175,"19/09/2020 12:00","2","129","129","28.71","42.00"], [2176,"19/09/2020 12:30","2","127","127","26.86","63.00"], [2177,"19/09/2020 13:00","2","144","144","27.33","45.00"], [2178,"19/09/2020 13:30","2","118","118","28.55","43.00"], [2179,"19/09/2020 14:00","2","122","122","28.73","46.00"], [2180,"19/09/2020 14:30","2","121","121","28.64","47.00"], [2181,"19/09/2020 15:00","2","101","101","29.53","48.00"], [2182,"19/09/2020 15:30","2","120","120","30.29","47.00"], [2183,"19/09/2020 16:00","2","111","111","28.14","42.00"], [2184,"19/09/2020 16:30","2","97","97","27.44","40.00"], [2185,"19/09/2020 17:00","2","105","105","28.30","46.00"], [2186,"19/09/2020 17:30","2","122","122","28.91","46.00"], [2187,"19/09/2020 18:00","2","100","100","29.17","43.00"], [2188,"19/09/2020 18:30","2","99","99","30.87","50.00"], [2189,"19/09/2020 19:00","2","86","86","29.72","44.00"], [2190,"19/09/2020 19:30","2","69","69","29.32","53.00"], [2191,"19/09/2020 20:00","2","64","64","29.19","59.00"], [2192,"19/09/2020 20:30","2","59","59","28.34","42.00"], [2193,"19/09/2020 21:00","2","48","48","31.42","51.00"], [2194,"19/09/2020 21:30","2","45","45","31.58","51.00"], [2195,"19/09/2020 22:00","2","29","29","31.14","47.00"], [2196,"19/09/2020 22:30","2","33","33","32.58","60.00"], [2197,"19/09/2020 23:00","2","20","20","33.10","57.00"], [2198,"19/09/2020 23:30","2","26","26","29.62","43.00"], [2199,"20/09/2020 00:00","2","19","19","33.00","51.00"], [2200,"20/09/2020 00:30","2","14","14","35.79","48.00"], [2201,"20/09/2020 01:00","2","12","12","33.58","47.00"], [2202,"20/09/2020 01:30","2","9","9","38.00","64.00"], [2203,"20/09/2020 02:00","2","10","10","36.20","46.00"], [2204,"20/09/2020 02:30","2","13","13","35.54","52.00"], [2205,"20/09/2020 03:00","2","4","4","39.50","43.00"], [2206,"20/09/2020 03:30","2","5","5","35.20","50.00"], [2207,"20/09/2020 04:00","2","2","2","34.00","36.00"], [2208,"20/09/2020 04:30","2","5","5","42.20","55.00"], [2209,"20/09/2020 05:00","2","8","8","35.25","50.00"], [2210,"20/09/2020 05:30","2","8","8","33.38","52.00"], [2211,"20/09/2020 06:00","2","12","12","33.17","48.00"], [2212,"20/09/2020 06:30","2","11","11","34.36","60.00"], [2213,"20/09/2020 07:00","2","25","25","31.56","46.00"], [2214,"20/09/2020 07:30","2","27","27","30.74","52.00"], [2215,"20/09/2020 08:00","2","34","34","32.03","48.00"], [2216,"20/09/2020 08:30","2","51","51","32.31","50.00"], [2217,"20/09/2020 09:00","2","65","65","29.40","41.00"], [2218,"20/09/2020 09:30","2","94","94","29.18","42.00"], [2219,"20/09/2020 10:00","2","95","95","31.23","51.00"], [2220,"20/09/2020 10:30","2","83","83","29.13","52.00"], [2221,"20/09/2020 11:00","2","109","109","28.35","45.00"], [2222,"20/09/2020 11:30","2","105","105","28.50","44.00"], [2223,"20/09/2020 12:00","2","104","104","28.73","48.00"], [2224,"20/09/2020 12:30","2","104","104","28.62","51.00"], [2225,"20/09/2020 13:00","2","105","105","29.12","50.00"], [2226,"20/09/2020 13:30","2","114","114","29.07","39.00"], [2227,"20/09/2020 14:00","2","120","120","28.25","45.00"], [2228,"20/09/2020 14:30","2","115","115","27.98","43.00"], [2229,"20/09/2020 15:00","2","107","107","28.40","51.00"], [2230,"20/09/2020 15:30","2","105","105","29.07","48.00"], [2231,"20/09/2020 16:00","2","101","101","26.77","41.00"], [2232,"20/09/2020 16:30","2","110","110","27.76","48.00"], [2233,"20/09/2020 17:00","2","104","104","29.41","47.00"], [2234,"20/09/2020 17:30","2","98","98","29.36","48.00"], [2235,"20/09/2020 18:00","2","112","112","28.79","45.00"], [2236,"20/09/2020 18:30","2","93","93","31.25","49.00"], [2237,"20/09/2020 19:00","2","81","81","29.65","44.00"], [2238,"20/09/2020 19:30","2","73","73","29.04","44.00"], [2239,"20/09/2020 20:00","2","53","53","30.23","43.00"], [2240,"20/09/2020 20:30","2","40","40","30.75","50.00"], [2241,"20/09/2020 21:00","2","34","34","30.53","49.00"], [2242,"20/09/2020 21:30","2","33","33","29.73","72.00"], [2243,"20/09/2020 22:00","2","22","22","32.86","53.00"], [2244,"20/09/2020 22:30","2","23","23","31.00","48.00"], [2245,"20/09/2020 23:00","2","17","17","30.94","43.00"], [2246,"20/09/2020 23:30","2","6","6","28.67","32.00"], [2247,"21/09/2020 00:00","2","1","1","28.00","28.00"], [2248,"21/09/2020 00:30","2","4","4","34.25","49.00"], [2249,"21/09/2020 01:00","2","2","2","24.00","25.00"], [2250,"21/09/2020 01:30","2","1","1","40.00","40.00"], [2251,"21/09/2020 02:00","2","3","3","27.33","29.00"], [2252,"21/09/2020 02:30","2","4","4","33.50","42.00"], [2253,"21/09/2020 03:00","2","4","4","34.00","39.00"], [2254,"21/09/2020 03:30","2","3","3","26.00","31.00"], [2255,"21/09/2020 04:00","2","5","5","35.60","46.00"], [2256,"21/09/2020 04:30","2","8","8","31.38","45.00"], [2257,"21/09/2020 05:00","2","26","26","30.58","47.00"], [2258,"21/09/2020 05:30","2","41","41","31.51","45.00"], [2259,"21/09/2020 06:00","2","64","64","32.09","46.00"], [2260,"21/09/2020 06:30","2","111","111","28.73","45.00"], [2261,"21/09/2020 07:00","2","134","134","27.90","45.00"], [2262,"21/09/2020 07:30","2","122","122","29.20","55.00"], [2263,"21/09/2020 08:00","2","81","81","28.33","48.00"], [2264,"21/09/2020 08:30","2","100","100","27.91","48.00"], [2265,"21/09/2020 09:00","2","104","104","28.52","44.00"], [2266,"21/09/2020 09:30","2","84","84","28.01","49.00"], [2267,"21/09/2020 10:00","2","85","85","28.08","47.00"], [2268,"21/09/2020 10:30","2","98","98","28.63","50.00"], [2269,"21/09/2020 11:00","2","75","75","28.71","47.00"], [2270,"21/09/2020 11:30","2","117","117","28.32","50.00"], [2271,"21/09/2020 12:00","2","122","122","27.54","48.00"], [2272,"21/09/2020 12:30","2","102","102","29.30","49.00"], [2273,"21/09/2020 13:00","2","102","102","27.91","44.00"], [2274,"21/09/2020 13:30","2","115","115","28.92","57.00"], [2275,"21/09/2020 14:00","2","111","111","27.92","47.00"], [2276,"21/09/2020 14:30","2","106","106","28.06","48.00"], [2277,"21/09/2020 15:00","2","111","111","28.62","43.00"], [2278,"21/09/2020 15:30","2","120","120","25.95","43.00"], [2279,"21/09/2020 16:00","2","137","137","27.80","47.00"], [2280,"21/09/2020 16:30","2","134","134","26.87","56.00"], [2281,"21/09/2020 17:00","2","137","137","26.46","46.00"], [2282,"21/09/2020 17:30","2","125","125","27.69","55.00"], [2283,"21/09/2020 18:00","2","115","115","28.69","60.00"], [2284,"21/09/2020 18:30","2","105","105","28.79","49.00"], [2285,"21/09/2020 19:00","2","80","80","28.89","49.00"], [2286,"21/09/2020 19:30","2","67","67","29.39","48.00"], [2287,"21/09/2020 20:00","2","64","64","28.80","44.00"], [2288,"21/09/2020 20:30","2","38","38","32.24","46.00"], [2289,"21/09/2020 21:00","2","44","44","32.20","48.00"], [2290,"21/09/2020 21:30","2","39","39","32.85","61.00"], [2291,"21/09/2020 22:00","2","32","32","30.34","46.00"], [2292,"21/09/2020 22:30","2","19","19","32.74","58.00"], [2293,"21/09/2020 23:00","2","18","18","35.39","46.00"], [2294,"21/09/2020 23:30","2","9","9","32.67","40.00"], [2295,"22/09/2020 00:00","2","6","6","36.00","47.00"], [2296,"22/09/2020 00:30","2","4","4","33.25","49.00"], [2297,"22/09/2020 01:00","2","5","5","32.60","38.00"], [2298,"22/09/2020 01:30","2","3","3","43.67","52.00"], [2299,"22/09/2020 02:00","2","4","4","31.25","41.00"], [2300,"22/09/2020 02:30","2","2","2","21.50","22.00"], [2301,"22/09/2020 03:00","2","3","3","32.00","35.00"], [2302,"22/09/2020 03:30","2","3","3","44.33","56.00"], [2303,"22/09/2020 04:00","2","5","5","34.20","44.00"], [2304,"22/09/2020 04:30","2","9","9","32.33","44.00"], [2305,"22/09/2020 05:00","2","24","24","31.67","44.00"], [2306,"22/09/2020 05:30","2","33","33","31.21","49.00"], [2307,"22/09/2020 06:00","2","59","59","32.58","55.00"], [2308,"22/09/2020 06:30","2","103","103","28.41","55.00"], [2309,"22/09/2020 07:00","2","128","128","26.60","48.00"], [2310,"22/09/2020 07:30","2","100","100","27.68","43.00"], [2311,"22/09/2020 08:00","2","86","86","28.37","45.00"], [2312,"22/09/2020 08:30","2","75","75","28.51","46.00"], [2313,"22/09/2020 09:00","2","79","79","28.08","43.00"], [2314,"22/09/2020 09:30","2","72","72","27.15","42.00"], [2315,"22/09/2020 10:00","2","92","92","27.82","48.00"], [2316,"22/09/2020 10:30","2","96","96","29.00","50.00"], [2317,"22/09/2020 11:00","2","88","88","28.62","50.00"], [2318,"22/09/2020 11:30","2","104","104","28.38","41.00"], [2319,"22/09/2020 12:00","2","112","112","27.67","44.00"], [2320,"22/09/2020 12:30","2","102","102","27.77","42.00"], [2321,"22/09/2020 13:00","2","129","129","27.80","66.00"], [2322,"22/09/2020 13:30","2","100","100","28.58","46.00"], [2323,"22/09/2020 14:00","2","119","119","28.34","72.00"], [2324,"22/09/2020 14:30","2","111","111","27.08","42.00"], [2325,"22/09/2020 15:00","2","124","124","28.68","47.00"], [2326,"22/09/2020 15:30","2","120","120","26.18","43.00"], [2327,"22/09/2020 16:00","2","147","147","26.31","65.00"], [2328,"22/09/2020 16:30","2","149","149","26.75","52.00"], [2329,"22/09/2020 17:00","2","59","59","24.81","40.00"], [2330,"22/09/2020 17:30","2","114","114","26.36","48.00"], [2331,"22/09/2020 18:00","2","115","115","29.84","48.00"], [2332,"22/09/2020 18:30","2","113","113","27.50","45.00"], [2333,"22/09/2020 19:00","2","78","78","29.46","45.00"], [2334,"22/09/2020 19:30","2","57","57","30.60","49.00"], [2335,"22/09/2020 20:00","2","66","66","29.65","45.00"], [2336,"22/09/2020 20:30","2","42","42","30.60","57.00"], [2337,"22/09/2020 21:00","2","42","42","28.86","54.00"], [2338,"22/09/2020 21:30","2","41","41","29.32","46.00"], [2339,"22/09/2020 22:00","2","32","32","29.75","45.00"], [2340,"22/09/2020 22:30","2","19","19","33.58","51.00"], [2341,"22/09/2020 23:00","2","16","16","27.38","40.00"], [2342,"22/09/2020 23:30","2","11","11","29.18","39.00"], [2343,"23/09/2020 00:00","2","10","10","33.50","49.00"], [2344,"23/09/2020 00:30","2","7","7","29.00","48.00"], [2345,"23/09/2020 01:00","2","6","6","28.17","40.00"], [2346,"23/09/2020 02:00","2","1","1","42.00","42.00"], [2347,"23/09/2020 02:30","2","1","1","40.00","40.00"], [2348,"23/09/2020 03:00","2","1","1","22.00","22.00"], [2349,"23/09/2020 03:30","2","2","2","37.50","41.00"], [2350,"23/09/2020 04:00","2","2","2","28.50","29.00"], [2351,"23/09/2020 04:30","2","8","8","31.50","43.00"], [2352,"23/09/2020 05:00","2","17","17","30.53","40.00"], [2353,"23/09/2020 05:30","2","34","34","31.88","46.00"], [2354,"23/09/2020 06:00","2","72","72","30.56","53.00"], [2355,"23/09/2020 06:30","2","105","105","26.86","41.00"], [2356,"23/09/2020 07:00","2","120","120","27.87","46.00"], [2357,"23/09/2020 07:30","2","124","124","27.19","39.00"], [2358,"23/09/2020 08:00","2","101","101","27.47","44.00"], [2359,"23/09/2020 08:30","2","108","108","27.07","45.00"], [2360,"23/09/2020 09:00","2","86","86","27.49","47.00"], [2361,"23/09/2020 09:30","2","91","91","28.32","49.00"], [2362,"23/09/2020 10:00","2","93","93","28.30","47.00"], [2363,"23/09/2020 10:30","2","111","111","27.35","42.00"], [2364,"23/09/2020 11:00","2","102","102","26.73","40.00"], [2365,"23/09/2020 11:30","2","122","122","26.00","41.00"], [2366,"23/09/2020 12:00","2","102","102","27.56","54.00"], [2367,"23/09/2020 12:30","2","110","110","27.05","51.00"], [2368,"23/09/2020 13:00","2","103","103","27.10","43.00"], [2369,"23/09/2020 13:30","2","111","111","27.11","46.00"], [2370,"23/09/2020 14:00","2","127","127","26.82","41.00"], [2371,"23/09/2020 14:30","2","143","143","26.69","43.00"], [2372,"23/09/2020 15:00","2","138","138","27.61","46.00"], [2373,"23/09/2020 15:30","2","98","98","27.27","44.00"], [2374,"23/09/2020 16:00","2","126","126","25.37","43.00"], [2375,"23/09/2020 16:30","2","139","139","25.73","43.00"], [2376,"23/09/2020 17:00","2","117","117","25.34","43.00"], [2377,"23/09/2020 17:30","2","124","124","24.81","38.00"], [2378,"23/09/2020 18:00","2","141","141","26.43","48.00"], [2379,"23/09/2020 18:30","2","100","100","27.54","41.00"], [2380,"23/09/2020 19:00","2","106","106","28.89","47.00"], [2381,"23/09/2020 19:30","2","76","76","30.38","50.00"], [2382,"23/09/2020 20:00","2","60","60","30.77","50.00"], [2383,"23/09/2020 20:30","2","56","56","29.48","52.00"], [2384,"23/09/2020 21:00","2","39","39","30.59","50.00"], [2385,"23/09/2020 21:30","2","45","45","28.44","40.00"], [2386,"23/09/2020 22:00","2","36","36","28.36","43.00"], [2387,"23/09/2020 22:30","2","19","19","31.16","64.00"], [2388,"23/09/2020 23:00","2","15","15","32.93","41.00"], [2389,"23/09/2020 23:30","2","13","13","29.62","46.00"], [2390,"24/09/2020 00:00","2","8","8","38.25","55.00"], [2391,"24/09/2020 00:30","2","2","2","30.50","33.00"], [2392,"24/09/2020 01:00","2","2","2","43.50","51.00"], [2393,"24/09/2020 01:30","2","1","1","44.00","44.00"], [2394,"24/09/2020 02:00","2","2","2","25.50","28.00"], [2395,"24/09/2020 02:30","2","2","2","33.50","47.00"], [2396,"24/09/2020 03:00","2","1","1","26.00","26.00"], [2397,"24/09/2020 03:30","2","2","2","37.00","38.00"], [2398,"24/09/2020 04:00","2","5","5","33.00","46.00"], [2399,"24/09/2020 04:30","2","15","15","34.53","54.00"], [2400,"24/09/2020 05:00","2","14","14","34.21","52.00"], [2401,"24/09/2020 05:30","2","36","36","31.19","41.00"], [2402,"24/09/2020 06:00","2","48","48","30.35","44.00"], [2403,"24/09/2020 06:30","2","102","102","27.73","45.00"], [2404,"24/09/2020 07:00","2","119","119","27.82","44.00"], [2405,"24/09/2020 07:30","2","112","112","25.54","41.00"], [2406,"24/09/2020 08:00","2","103","103","26.59","40.00"], [2407,"24/09/2020 08:30","2","82","82","27.12","39.00"], [2408,"24/09/2020 09:00","2","84","84","26.37","51.00"], [2409,"24/09/2020 09:30","2","84","84","25.86","45.00"], [2410,"24/09/2020 10:00","2","91","91","25.59","41.00"], [2411,"24/09/2020 10:30","2","72","72","26.71","43.00"], [2412,"24/09/2020 11:00","2","85","85","25.80","44.00"], [2413,"24/09/2020 11:30","2","101","101","26.19","44.00"], [2414,"24/09/2020 12:00","2","117","117","27.28","45.00"], [2415,"24/09/2020 12:30","2","89","89","28.65","46.00"], [2416,"24/09/2020 13:00","2","133","133","25.12","43.00"], [2417,"24/09/2020 13:30","2","102","102","26.80","47.00"], [2418,"24/09/2020 14:00","2","115","115","28.30","44.00"], [2419,"24/09/2020 14:30","2","105","105","27.02","46.00"], [2420,"24/09/2020 15:00","2","123","123","27.06","43.00"], [2421,"24/09/2020 15:30","2","129","129","26.07","47.00"], [2422,"24/09/2020 16:00","2","124","124","26.69","58.00"], [2423,"24/09/2020 16:30","2","132","132","26.75","39.00"], [2424,"24/09/2020 17:00","2","140","140","26.86","52.00"], [2425,"24/09/2020 17:30","2","123","123","26.35","43.00"], [2426,"24/09/2020 18:00","2","122","122","28.16","46.00"], [2427,"24/09/2020 18:30","2","115","115","28.25","48.00"], [2428,"24/09/2020 19:00","2","83","83","28.90","54.00"], [2429,"24/09/2020 19:30","2","52","52","29.85","44.00"], [2430,"24/09/2020 20:00","2","46","46","30.35","48.00"], [2431,"24/09/2020 20:30","2","35","35","30.80","50.00"], [2432,"24/09/2020 21:00","2","14","14","27.36","47.00"], [2433,"24/09/2020 21:30","2","26","26","29.81","48.00"], [2434,"24/09/2020 22:00","2","32","32","28.97","42.00"], [2435,"24/09/2020 22:30","2","28","28","31.54","62.00"], [2436,"24/09/2020 23:00","2","15","15","29.93","49.00"], [2437,"24/09/2020 23:30","2","13","13","31.15","38.00"], [2438,"25/09/2020 00:00","2","6","6","35.83","49.00"], [2439,"25/09/2020 00:30","2","7","7","35.86","43.00"], [2440,"25/09/2020 01:00","2","2","2","31.00","39.00"], [2441,"25/09/2020 01:30","2","4","4","33.50","39.00"], [2442,"25/09/2020 02:00","2","1","1","24.00","24.00"], [2443,"25/09/2020 02:30","2","1","1","39.00","39.00"], [2444,"25/09/2020 03:00","2","2","2","24.00","24.00"], [2445,"25/09/2020 03:30","2","2","2","37.00","39.00"], [2446,"25/09/2020 04:00","2","5","5","34.60","47.00"], [2447,"25/09/2020 04:30","2","12","12","33.00","43.00"], [2448,"25/09/2020 05:00","2","14","14","30.93","44.00"], [2449,"25/09/2020 05:30","2","32","32","31.75","42.00"], [2450,"25/09/2020 06:00","2","57","57","28.37","44.00"], [2451,"25/09/2020 06:30","2","93","93","27.88","50.00"], [2452,"25/09/2020 07:00","2","115","115","27.20","42.00"], [2453,"25/09/2020 07:30","2","124","124","28.53","44.00"], [2454,"25/09/2020 08:00","2","77","77","26.43","43.00"], [2455,"25/09/2020 08:30","2","85","85","27.46","48.00"], [2456,"25/09/2020 09:00","2","77","77","28.12","46.00"], [2457,"25/09/2020 09:30","2","69","69","28.57","44.00"], [2458,"25/09/2020 10:00","2","80","80","26.49","43.00"], [2459,"25/09/2020 10:30","2","99","99","27.48","44.00"], [2460,"25/09/2020 11:00","2","97","97","26.35","42.00"], [2461,"25/09/2020 11:30","2","113","113","27.16","41.00"], [2462,"25/09/2020 12:00","2","132","132","27.07","44.00"], [2463,"25/09/2020 12:30","2","138","138","27.45","43.00"], [2464,"25/09/2020 13:00","2","136","136","25.73","43.00"], [2465,"25/09/2020 13:30","2","132","132","24.98","43.00"], [2466,"25/09/2020 14:00","2","101","101","27.30","40.00"], [2467,"25/09/2020 14:30","2","135","135","25.41","42.00"], [2468,"25/09/2020 15:00","2","81","81","27.36","46.00"], [2469,"25/09/2020 15:30","2","149","149","26.26","50.00"], [2470,"25/09/2020 16:00","2","136","136","27.41","45.00"], [2471,"25/09/2020 16:30","2","133","133","26.27","48.00"], [2472,"25/09/2020 17:00","2","134","134","27.02","44.00"], [2473,"25/09/2020 17:30","2","122","122","25.51","42.00"], [2474,"25/09/2020 18:00","2","130","130","26.91","44.00"], [2475,"25/09/2020 18:30","2","105","105","29.59","49.00"], [2476,"25/09/2020 19:00","2","91","91","28.79","44.00"], [2477,"25/09/2020 19:30","2","67","67","29.58","53.00"], [2478,"25/09/2020 20:00","2","73","73","30.25","48.00"], [2479,"25/09/2020 20:30","2","52","52","29.04","47.00"], [2480,"25/09/2020 21:00","2","39","39","34.05","50.00"], [2481,"25/09/2020 21:30","2","41","41","29.85","44.00"], [2482,"25/09/2020 22:00","2","39","39","28.97","46.00"], [2483,"25/09/2020 22:30","2","32","32","31.81","41.00"], [2484,"25/09/2020 23:00","2","25","25","31.44","47.00"], [2485,"25/09/2020 23:30","2","17","17","28.65","47.00"], [2486,"26/09/2020 00:00","2","13","13","34.15","52.00"], [2487,"26/09/2020 00:30","2","10","10","29.50","41.00"], [2488,"26/09/2020 01:00","2","6","6","30.67","42.00"], [2489,"26/09/2020 01:30","2","3","3","37.00","43.00"], [2490,"26/09/2020 02:00","2","1","1","26.00","26.00"], [2491,"26/09/2020 02:30","2","6","6","32.17","43.00"], [2492,"26/09/2020 03:00","2","3","3","34.67","43.00"], [2493,"26/09/2020 03:30","2","2","2","37.00","43.00"], [2494,"26/09/2020 04:00","2","10","10","32.30","50.00"], [2495,"26/09/2020 04:30","2","6","6","41.67","46.00"], [2496,"26/09/2020 05:00","2","10","10","27.70","36.00"], [2497,"26/09/2020 05:30","2","13","13","32.23","53.00"], [2498,"26/09/2020 06:00","2","17","17","33.35","52.00"], [2499,"26/09/2020 06:30","2","23","23","31.26","44.00"], [2500,"26/09/2020 07:00","2","28","28","32.11","44.00"], [2501,"26/09/2020 07:30","2","46","46","28.93","44.00"], [2502,"26/09/2020 08:00","2","67","67","29.01","47.00"], [2503,"26/09/2020 08:30","2","72","72","31.22","48.00"], [2504,"26/09/2020 09:00","2","88","88","27.75","43.00"], [2505,"26/09/2020 09:30","2","92","92","27.82","47.00"], [2506,"26/09/2020 10:00","2","105","105","28.13","46.00"], [2507,"26/09/2020 10:30","2","128","128","28.90","52.00"], [2508,"26/09/2020 11:00","2","132","132","27.30","47.00"], [2509,"26/09/2020 11:30","2","137","137","26.90","49.00"], [2510,"26/09/2020 12:00","2","114","114","28.54","49.00"], [2511,"26/09/2020 12:30","2","116","116","28.80","50.00"], [2512,"26/09/2020 13:00","2","116","116","29.33","42.00"], [2513,"26/09/2020 13:30","2","122","122","26.55","43.00"], [2514,"26/09/2020 14:00","2","130","130","28.77","47.00"], [2515,"26/09/2020 14:30","2","121","121","27.88","49.00"], [2516,"26/09/2020 15:00","2","121","121","28.15","45.00"], [2517,"26/09/2020 15:30","2","103","103","28.47","46.00"], [2518,"26/09/2020 16:00","2","100","100","27.31","41.00"], [2519,"26/09/2020 16:30","2","101","101","29.74","45.00"], [2520,"26/09/2020 17:00","2","96","96","30.39","46.00"], [2521,"26/09/2020 17:30","2","85","85","29.76","53.00"], [2522,"26/09/2020 18:00","2","102","102","28.47","50.00"], [2523,"26/09/2020 18:30","2","93","93","29.95","53.00"], [2524,"26/09/2020 19:00","2","78","78","31.35","49.00"], [2525,"26/09/2020 19:30","2","56","56","30.27","42.00"], [2526,"26/09/2020 20:00","2","49","49","31.73","54.00"], [2527,"26/09/2020 20:30","2","45","45","28.69","51.00"], [2528,"26/09/2020 21:00","2","44","44","31.82","46.00"], [2529,"26/09/2020 21:30","2","32","32","30.91","47.00"], [2530,"26/09/2020 22:00","2","38","38","30.32","43.00"], [2531,"26/09/2020 22:30","2","21","21","30.05","49.00"], [2532,"26/09/2020 23:00","2","30","30","30.10","43.00"], [2533,"26/09/2020 23:30","2","17","17","29.06","42.00"], [2534,"27/09/2020 00:00","2","14","14","28.86","40.00"], [2535,"27/09/2020 00:30","2","12","12","36.17","46.00"], [2536,"27/09/2020 01:00","2","20","20","36.15","49.00"], [2537,"27/09/2020 01:30","2","10","10","32.80","49.00"], [2538,"27/09/2020 02:00","2","3","3","37.67","47.00"], [2539,"27/09/2020 02:30","2","9","9","37.44","47.00"], [2540,"27/09/2020 03:00","2","5","5","34.20","53.00"], [2541,"27/09/2020 03:30","2","4","4","37.50","48.00"], [2542,"27/09/2020 04:00","2","6","6","32.50","43.00"], [2543,"27/09/2020 04:30","2","3","3","43.00","69.00"], [2544,"27/09/2020 05:00","2","5","5","33.60","36.00"], [2545,"27/09/2020 05:30","2","10","10","33.80","52.00"], [2546,"27/09/2020 06:00","2","7","7","34.57","42.00"], [2547,"27/09/2020 06:30","2","11","11","29.00","50.00"], [2548,"27/09/2020 07:00","2","15","15","31.73","48.00"], [2549,"27/09/2020 07:30","2","27","27","29.93","61.00"], [2550,"27/09/2020 08:00","2","36","36","31.19","51.00"], [2551,"27/09/2020 08:30","2","39","39","29.77","44.00"], [2552,"27/09/2020 09:00","2","47","47","30.34","47.00"], [2553,"27/09/2020 09:30","2","77","77","29.39","48.00"], [2554,"27/09/2020 10:00","2","96","96","29.05","49.00"], [2555,"27/09/2020 10:30","2","83","83","27.35","45.00"], [2556,"27/09/2020 11:00","2","95","95","30.07","63.00"], [2557,"27/09/2020 11:30","2","103","103","28.75","43.00"], [2558,"27/09/2020 12:00","2","106","106","28.58","52.00"], [2559,"27/09/2020 12:30","2","99","99","29.66","45.00"], [2560,"27/09/2020 13:00","2","101","101","27.65","44.00"], [2561,"27/09/2020 13:30","2","128","128","28.83","43.00"], [2562,"27/09/2020 14:00","2","103","103","27.81","41.00"], [2563,"27/09/2020 14:30","2","107","107","27.93","47.00"], [2564,"27/09/2020 15:00","2","118","118","30.15","44.00"], [2565,"27/09/2020 15:30","2","80","80","29.93","45.00"], [2566,"27/09/2020 16:00","2","98","98","29.74","49.00"], [2567,"27/09/2020 16:30","2","112","112","30.76","46.00"], [2568,"27/09/2020 17:00","2","98","98","27.56","46.00"], [2569,"27/09/2020 17:30","2","95","95","28.78","43.00"], [2570,"27/09/2020 18:00","2","88","88","28.86","46.00"], [2571,"27/09/2020 18:30","2","72","72","29.83","47.00"], [2572,"27/09/2020 19:00","2","69","69","29.04","44.00"], [2573,"27/09/2020 19:30","2","54","54","30.17","64.00"], [2574,"27/09/2020 20:00","2","50","50","29.92","48.00"], [2575,"27/09/2020 20:30","2","48","48","29.90","49.00"], [2576,"27/09/2020 21:00","2","40","40","32.38","45.00"], [2577,"27/09/2020 21:30","2","29","29","34.07","48.00"], [2578,"27/09/2020 22:00","2","24","24","32.29","48.00"], [2579,"27/09/2020 22:30","2","18","18","35.11","51.00"], [2580,"27/09/2020 23:00","2","16","16","32.00","44.00"], [2581,"27/09/2020 23:30","2","8","8","28.12","41.00"], [2582,"28/09/2020 00:00","2","5","5","35.40","41.00"], [2583,"28/09/2020 00:30","2","6","6","33.00","42.00"], [2584,"28/09/2020 01:00","2","2","2","37.00","42.00"], [2585,"28/09/2020 01:30","2","5","5","38.40","46.00"], [2586,"28/09/2020 02:00","2","1","1","48.00","48.00"], [2587,"28/09/2020 03:00","2","5","5","38.80","53.00"], [2588,"28/09/2020 03:30","2","2","2","24.00","25.00"], [2589,"28/09/2020 04:00","2","7","7","35.00","44.00"], [2590,"28/09/2020 04:30","2","14","14","37.21","52.00"], [2591,"28/09/2020 05:00","2","27","27","29.07","43.00"], [2592,"28/09/2020 05:30","2","41","41","31.61","48.00"], [2593,"28/09/2020 06:00","2","66","66","29.12","45.00"], [2594,"28/09/2020 06:30","2","102","102","27.28","53.00"], [2595,"28/09/2020 07:00","2","99","99","26.86","45.00"], [2596,"28/09/2020 07:30","2","127","127","28.06","45.00"], [2597,"28/09/2020 08:00","2","92","92","27.27","43.00"], [2598,"28/09/2020 08:30","2","93","93","28.42","46.00"], [2599,"28/09/2020 09:00","2","88","88","28.25","45.00"], [2600,"28/09/2020 09:30","2","88","88","27.60","47.00"], [2601,"28/09/2020 10:00","2","85","85","26.88","46.00"], [2602,"28/09/2020 10:30","2","94","94","28.62","45.00"], [2603,"28/09/2020 11:00","2","102","102","26.45","46.00"], [2604,"28/09/2020 11:30","2","105","105","27.70","50.00"], [2605,"28/09/2020 12:00","2","105","105","27.42","39.00"], [2606,"28/09/2020 12:30","2","111","111","28.92","43.00"], [2607,"28/09/2020 13:00","2","114","114","26.39","39.00"], [2608,"28/09/2020 13:30","2","105","105","28.50","51.00"], [2609,"28/09/2020 14:00","2","112","112","26.89","48.00"], [2610,"28/09/2020 14:30","2","95","95","26.61","38.00"], [2611,"28/09/2020 15:00","2","119","119","27.47","47.00"], [2612,"28/09/2020 15:30","2","146","146","26.06","46.00"], [2613,"28/09/2020 16:00","2","117","117","26.00","41.00"], [2614,"28/09/2020 16:30","2","125","125","25.83","44.00"], [2615,"28/09/2020 17:00","2","118","118","26.99","47.00"], [2616,"28/09/2020 17:30","2","123","123","26.50","59.00"], [2617,"28/09/2020 18:00","2","100","100","26.30","46.00"], [2618,"28/09/2020 18:30","2","87","87","27.34","48.00"], [2619,"28/09/2020 19:00","2","99","99","27.04","42.00"], [2620,"28/09/2020 19:30","2","71","71","27.28","48.00"], [2621,"28/09/2020 20:00","2","63","63","27.14","43.00"], [2622,"28/09/2020 20:30","2","36","36","29.86","46.00"], [2623,"28/09/2020 21:00","2","41","41","29.10","41.00"], [2624,"28/09/2020 21:30","2","35","35","30.17","42.00"], [2625,"28/09/2020 22:00","2","26","26","30.12","51.00"], [2626,"28/09/2020 22:30","2","21","21","31.57","47.00"], [2627,"28/09/2020 23:00","2","12","12","30.08","47.00"], [2628,"28/09/2020 23:30","2","10","10","31.70","46.00"], [2629,"29/09/2020 00:00","2","6","6","32.83","49.00"], [2630,"29/09/2020 00:30","2","5","5","30.80","38.00"], [2631,"29/09/2020 01:00","2","3","3","30.00","38.00"], [2632,"29/09/2020 01:30","2","4","4","33.50","39.00"], [2633,"29/09/2020 02:00","2","1","1","39.00","39.00"], [2634,"29/09/2020 02:30","2","1","1","38.00","38.00"], [2635,"29/09/2020 03:00","2","6","6","31.67","44.00"], [2636,"29/09/2020 03:30","2","1","1","28.00","28.00"], [2637,"29/09/2020 04:00","2","1","1","39.00","39.00"], [2638,"29/09/2020 04:30","2","13","13","31.92","47.00"], [2639,"29/09/2020 05:00","2","20","20","31.65","45.00"], [2640,"29/09/2020 05:30","2","40","40","29.90","43.00"], [2641,"29/09/2020 06:00","2","58","58","28.36","46.00"], [2642,"29/09/2020 06:30","2","90","90","27.76","43.00"], [2643,"29/09/2020 07:00","2","110","110","24.81","40.00"], [2644,"29/09/2020 07:30","2","121","121","26.47","44.00"], [2645,"29/09/2020 08:00","2","108","108","25.82","54.00"], [2646,"29/09/2020 08:30","2","92","92","28.25","46.00"], [2647,"29/09/2020 09:00","2","90","90","27.33","44.00"], [2648,"29/09/2020 09:30","2","61","61","27.05","48.00"], [2649,"29/09/2020 10:00","2","93","93","27.60","43.00"], [2650,"29/09/2020 10:30","2","99","99","27.12","42.00"], [2651,"29/09/2020 11:00","2","91","91","27.81","49.00"], [2652,"29/09/2020 11:30","2","106","106","26.74","48.00"], [2653,"29/09/2020 12:00","2","103","103","27.01","45.00"], [2654,"29/09/2020 12:30","2","103","103","27.98","45.00"], [2655,"29/09/2020 13:00","2","132","132","26.52","44.00"], [2656,"29/09/2020 13:30","2","116","116","26.65","41.00"], [2657,"29/09/2020 14:00","2","118","118","27.30","47.00"], [2658,"29/09/2020 14:30","2","110","110","28.04","46.00"], [2659,"29/09/2020 15:00","2","140","140","26.01","44.00"], [2660,"29/09/2020 15:30","2","135","135","26.24","47.00"], [2661,"29/09/2020 16:00","2","106","106","25.52","44.00"], [2662,"29/09/2020 16:30","2","126","126","25.57","55.00"], [2663,"29/09/2020 17:00","2","109","109","23.87","43.00"], [2664,"29/09/2020 17:30","2","35","35","22.66","35.00"], [2665,"29/09/2020 18:00","2","110","110","26.27","42.00"], [2666,"29/09/2020 18:30","2","86","86","27.26","43.00"], [2667,"29/09/2020 19:00","2","96","96","27.62","48.00"], [2668,"29/09/2020 19:30","2","65","65","28.86","46.00"], [2669,"29/09/2020 20:00","2","59","59","30.24","49.00"], [2670,"29/09/2020 20:30","2","47","47","28.68","44.00"], [2671,"29/09/2020 21:00","2","38","38","32.32","51.00"], [2672,"29/09/2020 21:30","2","39","39","30.15","42.00"], [2673,"29/09/2020 22:00","2","45","45","30.22","50.00"], [2674,"29/09/2020 22:30","2","24","24","30.88","43.00"], [2675,"29/09/2020 23:00","2","15","15","35.07","49.00"], [2676,"29/09/2020 23:30","2","15","15","29.93","44.00"], [2677,"30/09/2020 00:00","2","8","8","36.88","55.00"], [2678,"30/09/2020 00:30","2","1","1","40.00","40.00"], [2679,"30/09/2020 01:00","2","1","1","30.00","30.00"], [2680,"30/09/2020 01:30","2","4","4","35.25","37.00"], [2681,"30/09/2020 02:00","2","2","2","29.50","37.00"], [2682,"30/09/2020 02:30","2","2","2","29.00","33.00"], [2683,"30/09/2020 03:00","2","4","4","39.00","53.00"], [2684,"30/09/2020 03:30","2","2","2","44.00","46.00"], [2685,"30/09/2020 04:00","2","3","3","35.00","36.00"], [2686,"30/09/2020 04:30","2","14","14","33.71","50.00"], [2687,"30/09/2020 05:00","2","31","31","30.48","50.00"], [2688,"30/09/2020 05:30","2","33","33","31.15","44.00"], [2689,"30/09/2020 06:00","2","86","86","30.00","51.00"], [2690,"30/09/2020 06:30","2","98","98","26.78","44.00"], [2691,"30/09/2020 07:00","2","119","119","25.24","53.00"], [2692,"30/09/2020 07:30","2","112","112","27.12","43.00"], [2693,"30/09/2020 08:00","2","101","101","27.39","43.00"], [2694,"30/09/2020 08:30","2","90","90","26.77","51.00"], [2695,"30/09/2020 09:00","2","65","65","27.54","39.00"], [2696,"30/09/2020 09:30","2","87","87","27.17","42.00"], [2697,"30/09/2020 10:00","2","91","91","26.54","41.00"], [2698,"30/09/2020 10:30","2","86","86","26.71","43.00"], [2699,"30/09/2020 11:00","2","103","103","26.90","42.00"], [2700,"30/09/2020 11:30","2","93","93","27.26","47.00"], [2701,"30/09/2020 12:00","2","97","97","27.46","43.00"], [2702,"30/09/2020 12:30","2","87","87","26.99","48.00"], [2703,"30/09/2020 13:00","2","121","121","25.80","42.00"], [2704,"30/09/2020 13:30","2","93","93","28.24","51.00"], [2705,"30/09/2020 14:00","2","74","74","25.99","42.00"], [2706,"30/09/2020 14:30","2","117","117","26.28","46.00"], [2707,"30/09/2020 15:00","2","114","114","24.01","40.00"], [2708,"30/09/2020 15:30","2","119","119","25.92","43.00"], [2709,"30/09/2020 16:00","2","70","70","24.59","41.00"], [2710,"30/09/2020 16:30","2","112","112","25.32","39.00"], [2711,"30/09/2020 17:00","2","18","18","24.61","39.00"], [2712,"30/09/2020 17:30","2","51","51","25.16","39.00"], [2713,"30/09/2020 18:00","2","109","109","26.28","51.00"], [2714,"30/09/2020 18:30","2","99","99","26.34","39.00"], [2715,"30/09/2020 19:00","2","86","86","27.76","46.00"], [2716,"30/09/2020 19:30","2","62","62","29.42","66.00"], [2717,"30/09/2020 20:00","2","64","64","29.70","58.00"], [2718,"30/09/2020 20:30","2","41","41","28.76","43.00"], [2719,"30/09/2020 21:00","2","45","45","30.56","44.00"], [2720,"30/09/2020 21:30","2","56","56","30.75","59.00"], [2721,"30/09/2020 22:00","2","28","28","30.11","53.00"], [2722,"30/09/2020 22:30","2","36","36","32.22","54.00"], [2723,"30/09/2020 23:00","2","20","20","32.55","53.00"], [2724,"30/09/2020 23:30","2","15","15","30.67","44.00"], [2725,"01/10/2020 00:00","2","8","8","30.12","43.00"], [2726,"01/10/2020 00:30","2","7","7","32.29","52.00"], [2727,"01/10/2020 01:00","2","3","3","41.33","54.00"], [2728,"01/10/2020 01:30","2","2","2","42.00","43.00"], [2729,"01/10/2020 02:00","2","4","4","41.75","47.00"], [2730,"01/10/2020 03:00","2","5","5","35.00","43.00"], [2731,"01/10/2020 03:30","2","3","3","32.00","39.00"], [2732,"01/10/2020 04:00","2","3","3","37.67","42.00"], [2733,"01/10/2020 04:30","2","12","12","34.67","47.00"], [2734,"01/10/2020 05:00","2","29","29","31.83","55.00"], [2735,"01/10/2020 05:30","2","43","43","31.93","47.00"], [2736,"01/10/2020 06:00","2","74","74","29.04","49.00"], [2737,"01/10/2020 06:30","2","86","86","27.58","53.00"], [2738,"01/10/2020 07:00","2","116","116","25.45","47.00"], [2739,"01/10/2020 07:30","2","95","95","25.27","39.00"], [2740,"01/10/2020 08:00","2","100","100","26.94","40.00"], [2741,"01/10/2020 08:30","2","103","103","27.43","43.00"], [2742,"01/10/2020 09:00","2","88","88","26.55","40.00"], [2743,"01/10/2020 09:30","2","77","77","26.38","44.00"], [2744,"01/10/2020 10:00","2","85","85","26.33","37.00"], [2745,"01/10/2020 10:30","2","88","88","26.31","59.00"], [2746,"01/10/2020 11:00","2","82","82","26.48","41.00"], [2747,"01/10/2020 11:30","2","93","93","26.70","38.00"], [2748,"01/10/2020 12:00","2","24","24","27.62","40.00"] ]}