_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	11/10/2021 11:00	1	41	41	28.22	41.00
2	11/10/2021 11:30	1	7	7	27.86	34.00
3	11/10/2021 12:00	1	72	72	61.44	159.00
4	11/10/2021 12:30	1	33	33	26.00	40.00
5	11/10/2021 13:00	1	27	27	26.56	40.00
6	11/10/2021 13:30	1	26	26	25.85	35.00
7	11/10/2021 14:00	1	26	26	25.12	34.00
8	11/10/2021 14:30	1	31	31	25.32	40.00
9	11/10/2021 15:00	1	32	32	25.62	36.00
10	11/10/2021 15:30	1	34	34	26.03	41.00
11	11/10/2021 16:00	1	36	36	24.28	35.00
12	11/10/2021 16:30	1	44	44	26.00	38.00
13	11/10/2021 17:00	1	30	30	25.80	36.00
14	11/10/2021 17:30	1	41	41	25.15	37.00
15	11/10/2021 18:00	1	30	30	25.50	43.00
16	11/10/2021 18:30	1	25	25	23.00	37.00
17	11/10/2021 19:00	1	29	29	26.28	37.00
18	11/10/2021 19:30	1	17	17	26.94	33.00
19	11/10/2021 20:00	1	8	8	26.00	32.00
20	11/10/2021 20:30	1	5	5	24.60	26.00
21	11/10/2021 21:00	1	13	13	25.62	38.00
22	11/10/2021 21:30	1	11	11	28.91	40.00
23	11/10/2021 22:00	1	5	5	32.80	43.00
24	11/10/2021 22:30	1	2	2	38.00	44.00
25	11/10/2021 23:00	1	4	4	31.25	40.00
26	11/10/2021 23:30	1	2	2	25.50	28.00
27	12/10/2021 00:00	1	1	1	37.00	37.00
28	12/10/2021 02:00	1	2	2	35.50	49.00
29	12/10/2021 03:30	1	2	2	39.50	50.00
30	12/10/2021 04:00	1	2	2	28.00	37.00
31	12/10/2021 04:30	1	1	1	30.00	30.00
32	12/10/2021 05:00	1	3	3	22.67	26.00
33	12/10/2021 05:30	1	5	5	29.60	35.00
34	12/10/2021 06:00	1	17	17	25.29	40.00
35	12/10/2021 06:30	1	24	24	25.75	32.00
36	12/10/2021 07:00	1	45	45	24.71	36.00
37	12/10/2021 07:30	1	66	66	23.95	38.00
38	12/10/2021 08:00	1	48	48	25.54	37.00
39	12/10/2021 08:30	1	37	37	25.84	40.00
40	12/10/2021 09:00	1	29	29	27.34	36.00
41	12/10/2021 09:30	1	31	31	25.81	33.00
42	12/10/2021 10:00	1	42	42	25.71	39.00
43	12/10/2021 10:30	1	42	42	24.33	36.00
44	12/10/2021 11:00	1	37	37	24.84	41.00
45	12/10/2021 11:30	1	29	29	24.10	34.00
46	12/10/2021 12:00	1	28	28	24.71	44.00
47	12/10/2021 12:30	1	18	18	29.22	41.00
48	12/10/2021 13:00	1	34	34	26.29	38.00
49	12/10/2021 13:30	1	36	36	27.17	41.00
50	12/10/2021 14:00	1	28	28	25.36	40.00
51	12/10/2021 14:30	1	38	38	26.53	38.00
52	12/10/2021 15:00	1	51	51	25.61	36.00
53	12/10/2021 15:30	1	37	37	26.57	39.00
54	12/10/2021 16:00	1	32	32	27.78	37.00
55	12/10/2021 16:30	1	41	41	25.20	39.00
56	12/10/2021 17:00	1	37	37	26.76	39.00
57	12/10/2021 17:30	1	44	44	25.95	44.00
58	12/10/2021 18:00	1	30	30	26.13	38.00
59	12/10/2021 18:30	1	35	35	25.63	38.00
60	12/10/2021 19:00	1	23	23	25.74	33.00
61	12/10/2021 19:30	1	21	21	27.52	41.00
62	12/10/2021 20:00	1	11	11	25.36	45.00
63	12/10/2021 20:30	1	13	13	24.00	33.00
64	12/10/2021 21:00	1	7	7	27.43	38.00
65	12/10/2021 21:30	1	6	6	29.50	36.00
66	12/10/2021 22:00	1	8	8	27.38	37.00
67	12/10/2021 22:30	1	3	3	28.00	39.00
68	12/10/2021 23:00	1	3	3	33.00	43.00
69	12/10/2021 23:30	1	2	2	29.00	36.00
70	13/10/2021 00:00	1	4	4	33.75	38.00
71	13/10/2021 01:00	1	1	1	27.00	27.00
72	13/10/2021 02:30	1	1	1	28.00	28.00
73	13/10/2021 04:00	1	2	2	33.00	35.00
74	13/10/2021 04:30	1	1	1	26.00	26.00
75	13/10/2021 05:00	1	6	6	36.83	48.00
76	13/10/2021 05:30	1	6	6	30.67	44.00
77	13/10/2021 06:00	1	19	19	28.11	38.00
78	13/10/2021 06:30	1	24	24	28.46	46.00
79	13/10/2021 07:00	1	33	33	22.42	32.00
80	13/10/2021 07:30	1	72	72	24.72	35.00
81	13/10/2021 08:00	1	43	43	25.42	38.00
82	13/10/2021 08:30	1	39	39	26.28	42.00
83	13/10/2021 09:00	1	32	32	25.97	37.00
84	13/10/2021 09:30	1	29	29	25.90	34.00
85	13/10/2021 10:00	1	30	30	25.57	31.00
86	13/10/2021 10:30	1	27	27	23.74	33.00
87	13/10/2021 11:00	1	31	31	24.19	32.00
88	13/10/2021 11:30	1	28	28	25.43	33.00
89	13/10/2021 12:00	1	21	21	24.76	42.00
90	13/10/2021 12:30	1	29	29	25.59	44.00
91	13/10/2021 13:00	1	26	26	25.54	34.00
92	13/10/2021 13:30	1	30	30	25.60	36.00
93	13/10/2021 14:00	1	23	23	24.43	32.00
94	13/10/2021 14:30	1	36	36	25.83	46.00
95	13/10/2021 15:00	1	39	39	25.05	37.00
96	13/10/2021 15:30	1	36	36	25.22	41.00
97	13/10/2021 16:00	1	31	31	23.65	41.00
98	13/10/2021 16:30	1	37	37	23.32	33.00
99	13/10/2021 17:00	1	39	39	24.95	38.00
100	13/10/2021 17:30	1	36	36	24.94	34.00
101	13/10/2021 18:00	1	35	35	24.74	41.00
102	13/10/2021 18:30	1	27	27	24.41	39.00
103	13/10/2021 19:00	1	28	28	25.54	40.00
104	13/10/2021 19:30	1	15	15	27.07	39.00
105	13/10/2021 20:00	1	10	10	27.20	34.00
106	13/10/2021 20:30	1	11	11	25.91	39.00
107	13/10/2021 21:00	1	14	14	22.71	30.00
108	13/10/2021 21:30	1	7	7	26.29	34.00
109	13/10/2021 22:00	1	2	2	20.50	21.00
110	13/10/2021 22:30	1	5	5	23.00	25.00
111	13/10/2021 23:00	1	5	5	27.40	38.00
112	13/10/2021 23:30	1	4	4	33.50	45.00
113	14/10/2021 01:00	1	1	1	51.00	51.00
114	14/10/2021 01:30	1	2	2	33.00	40.00
115	14/10/2021 03:30	1	1	1	25.00	25.00
116	14/10/2021 04:00	1	1	1	39.00	39.00
117	14/10/2021 04:30	1	2	2	30.50	35.00
118	14/10/2021 05:00	1	3	3	28.33	37.00
119	14/10/2021 05:30	1	7	7	26.14	34.00
120	14/10/2021 06:00	1	20	20	27.05	37.00
121	14/10/2021 06:30	1	22	22	28.09	41.00
122	14/10/2021 07:00	1	54	54	23.41	37.00
123	14/10/2021 07:30	1	83	83	23.43	35.00
124	14/10/2021 08:00	1	31	31	21.52	31.00
125	14/10/2021 08:30	1	15	15	22.13	30.00
126	14/10/2021 09:00	1	10	10	22.30	29.00
127	14/10/2021 09:30	1	10	10	21.10	28.00
128	14/10/2021 10:00	1	5	5	24.80	40.00
129	14/10/2021 10:30	1	1	1	18.00	18.00
130	14/10/2021 11:00	1	2	2	20.00	21.00
131	14/10/2021 11:30	1	3	3	22.67	23.00
132	14/10/2021 12:00	1	9	9	21.22	29.00
133	14/10/2021 12:30	1	30	30	24.63	36.00
134	14/10/2021 13:00	1	25	25	25.48	36.00
135	14/10/2021 13:30	1	24	24	24.04	31.00
136	14/10/2021 14:00	1	29	29	25.07	31.00
137	14/10/2021 14:30	1	24	24	25.17	35.00
138	14/10/2021 15:00	1	31	31	23.61	35.00
139	14/10/2021 15:30	1	28	28	25.04	40.00
140	14/10/2021 16:00	1	32	32	26.12	37.00
141	14/10/2021 16:30	1	30	30	23.00	30.00
142	14/10/2021 17:00	1	31	31	23.87	36.00
143	14/10/2021 17:30	1	37	37	26.30	36.00
144	14/10/2021 18:00	1	30	30	25.17	39.00
145	14/10/2021 18:30	1	38	38	24.50	42.00
146	14/10/2021 19:00	1	30	30	24.53	36.00
147	14/10/2021 19:30	1	13	13	29.23	55.00
148	14/10/2021 20:00	1	18	18	26.94	38.00
149	14/10/2021 20:30	1	6	6	28.50	38.00
150	14/10/2021 21:00	1	7	7	26.57	34.00
151	14/10/2021 21:30	1	5	5	27.20	42.00
152	14/10/2021 22:00	1	4	4	27.00	40.00
153	14/10/2021 22:30	1	4	4	31.75	36.00
154	14/10/2021 23:00	1	2	2	26.00	30.00
155	14/10/2021 23:30	1	3	3	27.33	32.00
156	15/10/2021 00:00	1	1	1	29.00	29.00
157	15/10/2021 04:00	1	1	1	25.00	25.00
158	15/10/2021 05:00	1	1	1	24.00	24.00
159	15/10/2021 05:30	1	5	5	28.40	36.00
160	15/10/2021 06:00	1	11	11	29.18	33.00
161	15/10/2021 06:30	1	24	24	27.04	37.00
162	15/10/2021 07:00	1	36	36	23.44	36.00
163	15/10/2021 07:30	1	77	77	25.25	46.00
164	15/10/2021 08:00	1	38	38	25.61	41.00
165	15/10/2021 08:30	1	45	45	25.64	43.00
166	15/10/2021 09:00	1	40	40	24.65	35.00
167	15/10/2021 09:30	1	34	34	24.65	49.00
168	15/10/2021 10:00	1	37	37	24.08	33.00
169	15/10/2021 10:30	1	30	30	25.27	40.00
170	15/10/2021 11:00	1	32	32	25.41	40.00
171	15/10/2021 11:30	1	31	31	27.42	82.00
172	15/10/2021 12:00	1	36	36	24.75	39.00
173	15/10/2021 12:30	1	32	32	24.81	38.00
174	15/10/2021 13:00	1	31	31	25.13	37.00
175	15/10/2021 13:30	1	36	36	24.28	34.00
176	15/10/2021 14:00	1	21	21	25.48	33.00
177	15/10/2021 14:30	1	34	34	25.50	37.00
178	15/10/2021 15:00	1	43	43	24.84	46.00
179	15/10/2021 15:30	1	42	42	23.98	34.00
180	15/10/2021 16:00	1	42	42	24.36	37.00
181	15/10/2021 16:30	1	50	50	25.10	40.00
182	15/10/2021 17:00	1	38	38	25.39	38.00
183	15/10/2021 17:30	1	33	33	24.24	41.00
184	15/10/2021 18:00	1	36	36	25.03	38.00
185	15/10/2021 18:30	1	42	42	25.55	37.00
186	15/10/2021 19:00	1	26	26	24.69	42.00
187	15/10/2021 19:30	1	18	18	23.94	38.00
188	15/10/2021 20:00	1	11	11	29.36	37.00
189	15/10/2021 20:30	1	9	9	24.44	39.00
190	15/10/2021 21:00	1	11	11	27.82	33.00
191	15/10/2021 21:30	1	3	3	27.67	31.00
192	15/10/2021 22:00	1	7	7	28.29	40.00
193	15/10/2021 22:30	1	7	7	24.86	31.00
194	15/10/2021 23:00	1	8	8	28.75	36.00
195	15/10/2021 23:30	1	1	1	29.00	29.00
196	16/10/2021 00:00	1	1	1	16.00	16.00
197	16/10/2021 00:30	1	2	2	25.50	29.00
198	16/10/2021 01:00	1	1	1	34.00	34.00
199	16/10/2021 02:00	1	2	2	34.50	38.00
200	16/10/2021 03:00	1	2	2	45.50	57.00
201	16/10/2021 03:30	1	2	2	31.50	34.00
202	16/10/2021 04:00	1	1	1	41.00	41.00
203	16/10/2021 04:30	1	1	1	18.00	18.00
204	16/10/2021 05:30	1	2	2	26.50	33.00
205	16/10/2021 06:00	1	3	3	39.67	48.00
206	16/10/2021 06:30	1	7	7	28.57	37.00
207	16/10/2021 07:00	1	12	12	25.17	42.00
208	16/10/2021 07:30	1	20	20	25.40	33.00
209	16/10/2021 08:00	1	20	20	25.35	31.00
210	16/10/2021 08:30	1	22	22	26.45	36.00
211	16/10/2021 09:00	1	25	25	27.64	46.00
212	16/10/2021 09:30	1	39	39	27.62	41.00
213	16/10/2021 10:00	1	35	35	24.66	36.00
214	16/10/2021 10:30	1	47	47	26.15	40.00
215	16/10/2021 11:00	1	31	31	25.16	36.00
216	16/10/2021 11:30	1	36	36	27.81	48.00
217	16/10/2021 12:00	1	35	35	25.77	37.00
218	16/10/2021 12:30	1	41	41	25.88	43.00
219	16/10/2021 13:00	1	29	29	26.14	39.00
220	16/10/2021 13:30	1	30	30	23.37	35.00
221	16/10/2021 14:00	1	41	41	24.46	35.00
222	16/10/2021 14:30	1	37	37	26.41	49.00
223	16/10/2021 15:00	1	29	29	25.59	42.00
224	16/10/2021 15:30	1	29	29	23.72	35.00
225	16/10/2021 16:00	1	28	28	25.64	37.00
226	16/10/2021 16:30	1	31	31	25.84	37.00
227	16/10/2021 17:00	1	28	28	26.04	42.00
228	16/10/2021 17:30	1	45	45	24.04	47.00
229	16/10/2021 18:00	1	38	38	24.29	33.00
230	16/10/2021 18:30	1	26	26	24.50	33.00
231	16/10/2021 19:00	1	22	22	25.82	45.00
232	16/10/2021 19:30	1	17	17	25.41	43.00
233	16/10/2021 20:00	1	7	7	26.29	35.00
234	16/10/2021 20:30	1	5	5	24.80	32.00
235	16/10/2021 21:00	1	13	13	27.23	42.00
236	16/10/2021 21:30	1	8	8	27.75	34.00
237	16/10/2021 22:00	1	5	5	30.60	36.00
238	16/10/2021 22:30	1	4	4	23.25	34.00
239	16/10/2021 23:00	1	6	6	24.67	28.00
240	16/10/2021 23:30	1	6	6	28.50	37.00
241	17/10/2021 00:00	1	2	2	23.50	25.00
242	17/10/2021 00:30	1	4	4	25.25	32.00
243	17/10/2021 01:00	1	2	2	30.00	37.00
244	17/10/2021 02:00	1	1	1	16.00	16.00
245	17/10/2021 03:00	1	2	2	29.00	37.00
246	17/10/2021 03:30	1	1	1	42.00	42.00
247	17/10/2021 04:30	1	1	1	31.00	31.00
248	17/10/2021 05:30	1	3	3	25.67	27.00
249	17/10/2021 06:00	1	1	1	35.00	35.00
250	17/10/2021 07:00	1	5	5	23.80	30.00
251	17/10/2021 07:30	1	6	6	28.00	37.00
252	17/10/2021 08:00	1	11	11	25.00	29.00
253	17/10/2021 08:30	1	21	21	25.90	37.00
254	17/10/2021 09:00	1	15	15	26.07	36.00
255	17/10/2021 09:30	1	22	22	26.14	39.00
256	17/10/2021 10:00	1	23	23	25.09	48.00
257	17/10/2021 10:30	1	16	16	23.81	33.00
258	17/10/2021 11:00	1	22	22	24.77	39.00
259	17/10/2021 11:30	1	26	26	25.31	37.00
260	17/10/2021 12:00	1	25	25	24.64	41.00
261	17/10/2021 12:30	1	28	28	24.00	38.00
262	17/10/2021 13:00	1	25	25	23.60	37.00
263	17/10/2021 13:30	1	34	34	24.24	38.00
264	17/10/2021 14:00	1	27	27	24.41	34.00
265	17/10/2021 14:30	1	31	31	26.45	38.00
266	17/10/2021 15:00	1	26	26	24.58	35.00
267	17/10/2021 15:30	1	39	39	26.00	35.00
268	17/10/2021 16:00	1	31	31	25.29	40.00
269	17/10/2021 16:30	1	18	18	24.61	33.00
270	17/10/2021 17:00	1	30	30	25.40	40.00
271	17/10/2021 17:30	1	30	30	26.37	41.00
272	17/10/2021 18:00	1	25	25	24.84	37.00
273	17/10/2021 18:30	1	22	22	24.27	38.00
274	17/10/2021 19:00	1	11	11	26.27	33.00
275	17/10/2021 19:30	1	14	14	24.71	38.00
276	17/10/2021 20:00	1	12	12	28.83	46.00
277	17/10/2021 20:30	1	18	18	29.22	43.00
278	17/10/2021 21:00	1	9	9	27.78	44.00
279	17/10/2021 21:30	1	5	5	28.80	40.00
280	17/10/2021 22:00	1	4	4	26.25	36.00
281	17/10/2021 22:30	1	1	1	23.00	23.00
282	17/10/2021 23:00	1	3	3	23.67	25.00
283	17/10/2021 23:30	1	2	2	25.50	27.00
284	18/10/2021 00:00	1	2	2	30.00	33.00
285	18/10/2021 04:00	1	3	3	28.33	34.00
286	18/10/2021 05:00	1	3	3	28.33	34.00
287	18/10/2021 05:30	1	6	6	30.50	35.00
288	18/10/2021 06:00	1	13	13	26.31	30.00
289	18/10/2021 06:30	1	18	18	28.00	43.00
290	18/10/2021 07:00	1	47	47	23.09	47.00
291	18/10/2021 07:30	1	61	61	22.26	44.00
292	18/10/2021 08:00	1	49	49	24.16	35.00
293	18/10/2021 08:30	1	58	58	24.78	36.00
294	18/10/2021 09:00	1	32	32	24.50	35.00
295	18/10/2021 09:30	1	45	45	23.91	32.00
296	18/10/2021 10:00	1	29	29	25.17	35.00
297	18/10/2021 10:30	1	32	32	24.44	33.00
298	18/10/2021 11:00	1	34	34	24.09	37.00
299	18/10/2021 11:30	1	26	26	23.69	35.00
300	18/10/2021 12:00	1	35	35	24.83	38.00
301	18/10/2021 12:30	1	29	29	26.31	34.00
302	18/10/2021 13:00	1	25	25	23.72	35.00
303	18/10/2021 13:30	1	34	34	25.21	35.00
304	18/10/2021 14:00	1	32	32	26.16	40.00
305	18/10/2021 14:30	1	47	47	24.77	43.00
306	18/10/2021 15:00	1	32	32	24.31	36.00
307	18/10/2021 15:30	1	38	38	25.50	37.00
308	18/10/2021 16:00	1	38	38	23.50	45.00
309	18/10/2021 16:30	1	37	37	25.30	38.00
310	18/10/2021 17:00	1	32	32	25.03	36.00
311	18/10/2021 17:30	1	44	44	24.68	36.00
312	18/10/2021 18:00	1	26	26	24.42	38.00
313	18/10/2021 18:30	1	26	26	25.35	57.00
314	18/10/2021 19:00	1	21	21	26.29	37.00
315	18/10/2021 19:30	1	20	20	26.65	43.00
316	18/10/2021 20:00	1	10	10	27.90	40.00
317	18/10/2021 20:30	1	7	7	27.86	46.00
318	18/10/2021 21:00	1	4	4	23.75	34.00
319	18/10/2021 21:30	1	5	5	26.40	31.00
320	18/10/2021 22:00	1	3	3	23.33	31.00
321	18/10/2021 22:30	1	2	2	20.50	25.00
322	18/10/2021 23:00	1	2	2	30.50	33.00
323	18/10/2021 23:30	1	4	4	29.50	40.00
324	19/10/2021 00:30	1	1	1	26.00	26.00
325	19/10/2021 01:30	1	1	1	27.00	27.00
326	19/10/2021 02:30	1	1	1	38.00	38.00
327	19/10/2021 03:00	1	1	1	40.00	40.00
328	19/10/2021 03:30	1	1	1	25.00	25.00
329	19/10/2021 04:00	1	2	2	34.50	39.00
330	19/10/2021 04:30	1	2	2	30.00	35.00
331	19/10/2021 05:30	1	8	8	25.50	36.00
332	19/10/2021 06:00	1	22	22	27.41	37.00
333	19/10/2021 06:30	1	20	20	29.00	40.00
334	19/10/2021 07:00	1	42	42	22.24	33.00
335	19/10/2021 07:30	1	65	65	22.85	37.00
336	19/10/2021 08:00	1	36	36	23.31	38.00
337	19/10/2021 08:30	1	41	41	23.29	37.00
338	19/10/2021 09:00	1	31	31	24.23	35.00
339	19/10/2021 09:30	1	49	49	22.12	35.00
340	19/10/2021 10:00	1	29	29	25.62	39.00
341	19/10/2021 10:30	1	26	26	23.81	40.00
342	19/10/2021 11:00	1	33	33	24.18	37.00
343	19/10/2021 11:30	1	23	23	22.83	28.00
344	19/10/2021 12:00	1	32	32	23.62	30.00
345	19/10/2021 12:30	1	27	27	24.48	36.00
346	19/10/2021 13:00	1	32	32	24.56	37.00
347	19/10/2021 13:30	1	31	31	23.35	32.00
348	19/10/2021 14:00	1	28	28	24.11	41.00
349	19/10/2021 14:30	1	33	33	23.67	30.00
350	19/10/2021 15:00	1	35	35	24.54	37.00
351	19/10/2021 15:30	1	33	33	25.33	34.00
352	19/10/2021 16:00	1	46	46	24.98	42.00
353	19/10/2021 16:30	1	46	46	25.43	42.00
354	19/10/2021 17:00	1	36	36	24.33	38.00
355	19/10/2021 17:30	1	36	36	23.64	35.00
356	19/10/2021 18:00	1	42	42	23.67	40.00
357	19/10/2021 18:30	1	36	36	23.94	36.00
358	19/10/2021 19:00	1	10	10	24.20	36.00
359	19/10/2021 19:30	1	21	21	23.00	35.00
360	19/10/2021 20:00	1	15	15	23.07	32.00
361	19/10/2021 20:30	1	8	8	24.00	39.00
362	19/10/2021 21:00	1	7	7	22.86	27.00
363	19/10/2021 21:30	1	6	6	24.50	33.00
364	19/10/2021 22:00	1	5	5	25.20	32.00
365	19/10/2021 22:30	1	3	3	24.00	28.00
366	19/10/2021 23:00	1	4	4	19.75	24.00
367	19/10/2021 23:30	1	1	1	23.00	23.00
368	20/10/2021 00:00	1	2	2	23.50	25.00
369	20/10/2021 00:30	1	1	1	21.00	21.00
370	20/10/2021 01:00	1	1	1	27.00	27.00
371	20/10/2021 03:00	1	1	1	30.00	30.00
372	20/10/2021 04:30	1	1	1	26.00	26.00
373	20/10/2021 05:00	1	1	1	27.00	27.00
374	20/10/2021 05:30	1	7	7	24.29	32.00
375	20/10/2021 06:00	1	18	18	27.17	33.00
376	20/10/2021 06:30	1	26	26	27.31	42.00
377	20/10/2021 07:00	1	51	51	22.71	35.00
378	20/10/2021 07:30	1	64	64	23.17	40.00
379	20/10/2021 08:00	1	44	44	23.20	34.00
380	20/10/2021 08:30	1	46	46	23.17	33.00
381	20/10/2021 09:00	1	35	35	22.46	51.00
382	20/10/2021 09:30	1	36	36	22.50	37.00
383	20/10/2021 10:00	1	34	34	23.09	32.00
384	20/10/2021 10:30	1	37	37	23.81	37.00
385	20/10/2021 11:00	1	40	40	23.18	35.00
386	20/10/2021 11:30	1	25	25	24.08	35.00
387	20/10/2021 12:00	1	28	28	25.18	36.00
388	20/10/2021 12:30	1	32	32	23.69	35.00
389	20/10/2021 13:00	1	35	35	25.71	35.00
390	20/10/2021 13:30	1	31	31	25.48	44.00
391	20/10/2021 14:00	1	30	30	24.17	36.00
392	20/10/2021 14:30	1	34	34	24.15	35.00
393	20/10/2021 15:00	1	27	27	22.44	41.00
394	20/10/2021 15:30	1	43	43	24.70	39.00
395	20/10/2021 16:00	1	40	40	24.02	34.00
396	20/10/2021 16:30	1	28	28	23.57	32.00
397	20/10/2021 17:00	1	28	28	24.61	43.00
398	20/10/2021 17:30	1	28	28	23.18	38.00
399	20/10/2021 18:00	1	33	33	24.45	43.00
400	20/10/2021 18:30	1	29	29	24.07	36.00
401	20/10/2021 19:00	1	25	25	24.40	36.00
402	20/10/2021 19:30	1	13	13	24.54	34.00
403	20/10/2021 20:00	1	11	11	25.82	40.00
404	20/10/2021 20:30	1	12	12	23.00	36.00
405	20/10/2021 21:00	1	11	11	26.09	39.00
406	20/10/2021 21:30	1	5	5	26.00	38.00
407	20/10/2021 22:00	1	6	6	27.00	38.00
408	20/10/2021 22:30	1	3	3	26.00	31.00
409	20/10/2021 23:00	1	2	2	24.00	28.00
410	20/10/2021 23:30	1	2	2	20.00	23.00
411	21/10/2021 01:00	1	1	1	26.00	26.00
412	21/10/2021 03:30	1	1	1	36.00	36.00
413	21/10/2021 04:00	1	1	1	35.00	35.00
414	21/10/2021 05:00	1	3	3	30.67	37.00
415	21/10/2021 05:30	1	5	5	24.80	29.00
416	21/10/2021 06:00	1	17	17	27.82	34.00
417	21/10/2021 06:30	1	18	18	25.56	36.00
418	21/10/2021 07:00	1	41	41	23.59	35.00
419	21/10/2021 07:30	1	62	62	22.95	33.00
420	21/10/2021 08:00	1	34	34	24.41	30.00
421	21/10/2021 08:30	1	32	32	23.69	37.00
422	21/10/2021 09:00	1	30	30	26.03	38.00
423	21/10/2021 09:30	1	36	36	25.08	40.00
424	21/10/2021 10:00	1	27	27	24.15	34.00
425	21/10/2021 10:30	1	37	37	25.92	40.00
426	21/10/2021 11:00	1	28	28	27.54	56.00
427	21/10/2021 11:30	1	28	28	25.25	37.00
428	21/10/2021 12:00	1	35	35	24.77	41.00
429	21/10/2021 12:30	1	30	30	25.67	40.00
430	21/10/2021 13:00	1	33	33	26.18	36.00
431	21/10/2021 13:30	1	32	32	24.19	33.00
432	21/10/2021 14:00	1	37	37	24.59	38.00
433	21/10/2021 14:30	1	37	37	22.43	31.00
434	21/10/2021 15:00	1	33	33	26.67	40.00
435	21/10/2021 15:30	1	29	29	25.66	36.00
436	21/10/2021 16:00	1	33	33	25.00	36.00
437	21/10/2021 16:30	1	31	31	26.06	38.00
438	21/10/2021 17:00	1	39	39	25.05	40.00
439	21/10/2021 17:30	1	36	36	25.47	38.00
440	21/10/2021 18:00	1	30	30	24.00	33.00
441	21/10/2021 18:30	1	39	39	24.97	37.00
442	21/10/2021 19:00	1	25	25	21.88	33.00
443	21/10/2021 19:30	1	18	18	23.89	31.00
444	21/10/2021 20:00	1	10	10	24.70	32.00
445	21/10/2021 20:30	1	14	14	25.71	43.00
446	21/10/2021 21:00	1	7	7	23.86	28.00
447	21/10/2021 21:30	1	7	7	28.57	39.00
448	21/10/2021 22:00	1	4	4	26.00	31.00
449	21/10/2021 22:30	1	1	1	35.00	35.00
450	21/10/2021 23:30	1	1	1	38.00	38.00
451	22/10/2021 00:30	1	1	1	29.00	29.00
452	22/10/2021 01:30	1	1	1	38.00	38.00
453	22/10/2021 04:30	1	2	2	48.00	69.00
454	22/10/2021 05:30	1	7	7	25.43	37.00
455	22/10/2021 06:00	1	8	8	23.50	31.00
456	22/10/2021 06:30	1	26	26	26.73	39.00
457	22/10/2021 07:00	1	27	27	22.30	30.00
458	22/10/2021 07:30	1	55	55	23.02	33.00
459	22/10/2021 08:00	1	46	46	24.07	35.00
460	22/10/2021 08:30	1	40	40	25.62	37.00
461	22/10/2021 09:00	1	44	44	24.77	36.00
462	22/10/2021 09:30	1	23	23	24.00	33.00
463	22/10/2021 10:00	1	44	44	26.11	39.00
464	22/10/2021 10:30	1	28	28	25.29	43.00
465	22/10/2021 11:00	1	51	51	24.47	35.00
466	22/10/2021 11:30	1	24	24	25.58	35.00
467	22/10/2021 12:00	1	35	35	26.43	47.00
468	22/10/2021 12:30	1	28	28	26.25	39.00
469	22/10/2021 13:00	1	28	28	25.29	36.00
470	22/10/2021 13:30	1	35	35	24.71	43.00
471	22/10/2021 14:00	1	20	20	25.65	39.00
472	22/10/2021 14:30	1	21	21	27.14	45.00
473	22/10/2021 15:00	1	37	37	24.30	38.00
474	22/10/2021 15:30	1	42	42	25.45	33.00
475	22/10/2021 16:00	1	45	45	24.29	36.00
476	22/10/2021 16:30	1	40	40	25.48	58.00
477	22/10/2021 17:00	1	40	40	24.55	32.00
478	22/10/2021 17:30	1	30	30	24.73	44.00
479	22/10/2021 18:00	1	30	30	24.87	33.00
480	22/10/2021 18:30	1	38	38	25.13	43.00
481	22/10/2021 19:00	1	24	24	22.33	39.00
482	22/10/2021 19:30	1	16	16	24.38	32.00
483	22/10/2021 20:00	1	9	9	24.00	36.00
484	22/10/2021 20:30	1	8	8	24.12	33.00
485	22/10/2021 21:00	1	8	8	28.75	38.00
486	22/10/2021 21:30	1	10	10	30.30	52.00
487	22/10/2021 22:00	1	5	5	26.60	34.00
488	22/10/2021 22:30	1	2	2	31.00	33.00
489	22/10/2021 23:00	1	3	3	24.00	32.00
490	22/10/2021 23:30	1	1	1	29.00	29.00
491	23/10/2021 00:00	1	2	2	22.00	28.00
492	23/10/2021 00:30	1	5	5	26.20	38.00
493	23/10/2021 01:00	1	4	4	31.50	39.00
494	23/10/2021 02:00	1	1	1	29.00	29.00
495	23/10/2021 03:00	1	3	3	43.00	47.00
496	23/10/2021 04:00	1	1	1	36.00	36.00
497	23/10/2021 05:30	1	2	2	28.00	40.00
498	23/10/2021 06:00	1	1	1	25.00	25.00
499	23/10/2021 06:30	1	3	3	27.00	34.00
500	23/10/2021 07:00	1	10	10	24.40	36.00
501	23/10/2021 07:30	1	10	10	26.00	35.00
502	23/10/2021 08:00	1	28	28	25.75	44.00
503	23/10/2021 08:30	1	37	37	25.89	42.00
504	23/10/2021 09:00	1	37	37	23.65	32.00
505	23/10/2021 09:30	1	43	43	25.42	36.00
506	23/10/2021 10:00	1	39	39	24.44	35.00
507	23/10/2021 10:30	1	52	52	24.27	40.00
508	23/10/2021 11:00	1	39	39	25.15	41.00
509	23/10/2021 11:30	1	29	29	24.90	39.00
510	23/10/2021 12:00	1	41	41	26.73	41.00
511	23/10/2021 12:30	1	26	26	25.31	37.00
512	23/10/2021 13:00	1	31	31	25.68	42.00
513	23/10/2021 13:30	1	36	36	23.61	31.00
514	23/10/2021 14:00	1	23	23	24.83	37.00
515	23/10/2021 14:30	1	38	38	24.95	40.00
516	23/10/2021 15:00	1	29	29	23.86	35.00
517	23/10/2021 15:30	1	24	24	24.00	36.00
518	23/10/2021 16:00	1	29	29	25.07	35.00
519	23/10/2021 16:30	1	20	20	25.00	36.00
520	23/10/2021 17:00	1	26	26	24.27	47.00
521	23/10/2021 17:30	1	34	34	27.15	40.00
522	23/10/2021 18:00	1	33	33	24.82	43.00
523	23/10/2021 18:30	1	25	25	22.96	34.00
524	23/10/2021 19:00	1	22	22	24.77	38.00
525	23/10/2021 19:30	1	17	17	26.24	37.00
526	23/10/2021 20:00	1	16	16	25.81	40.00
527	23/10/2021 20:30	1	7	7	33.14	63.00
528	23/10/2021 21:00	1	7	7	26.71	38.00
529	23/10/2021 21:30	1	10	10	26.20	36.00
530	23/10/2021 22:00	1	6	6	28.00	46.00
531	23/10/2021 22:30	1	9	9	24.44	32.00
532	23/10/2021 23:00	1	4	4	30.75	45.00
533	23/10/2021 23:30	1	4	4	31.25	41.00
534	24/10/2021 00:00	1	4	4	21.25	31.00
535	24/10/2021 00:30	1	4	4	33.25	44.00
536	24/10/2021 01:00	1	3	3	20.67	29.00
537	24/10/2021 01:30	1	2	2	24.50	27.00
538	24/10/2021 02:00	1	2	2	35.00	48.00
539	24/10/2021 02:30	1	1	1	25.00	25.00
540	24/10/2021 03:00	1	1	1	26.00	26.00
541	24/10/2021 03:30	1	1	1	33.00	33.00
542	24/10/2021 05:00	1	1	1	48.00	48.00
543	24/10/2021 05:30	1	2	2	35.00	46.00
544	24/10/2021 06:00	1	4	4	36.75	48.00
545	24/10/2021 06:30	1	3	3	26.67	30.00
546	24/10/2021 07:30	1	5	5	31.20	40.00
547	24/10/2021 08:00	1	5	5	28.60	34.00
548	24/10/2021 08:30	1	10	10	28.80	41.00
549	24/10/2021 09:00	1	19	19	28.95	41.00
550	24/10/2021 09:30	1	28	28	25.96	38.00
551	24/10/2021 10:00	1	21	21	27.33	37.00
552	24/10/2021 10:30	1	24	24	24.96	32.00
553	24/10/2021 11:00	1	42	42	28.52	43.00
554	24/10/2021 11:30	1	22	22	26.68	37.00
555	24/10/2021 12:00	1	24	24	27.25	34.00
556	24/10/2021 12:30	1	25	25	26.72	37.00
557	24/10/2021 13:00	1	32	32	28.19	43.00
558	24/10/2021 13:30	1	23	23	28.22	37.00
559	24/10/2021 14:00	1	24	24	26.04	35.00
560	24/10/2021 14:30	1	36	36	26.00	36.00
561	24/10/2021 15:00	1	25	25	24.88	34.00
562	24/10/2021 15:30	1	25	25	26.20	37.00
563	24/10/2021 16:00	1	21	21	25.67	38.00
564	24/10/2021 16:30	1	28	28	26.68	40.00
565	24/10/2021 17:00	1	30	30	25.40	41.00
566	24/10/2021 17:30	1	17	17	23.76	39.00
567	24/10/2021 18:00	1	23	23	24.96	41.00
568	24/10/2021 18:30	1	18	18	26.78	34.00
569	24/10/2021 19:00	1	12	12	28.75	44.00
570	24/10/2021 19:30	1	24	24	26.17	39.00
571	24/10/2021 20:00	1	10	10	30.10	53.00
572	24/10/2021 20:30	1	9	9	28.22	40.00
573	24/10/2021 21:00	1	6	6	25.00	29.00
574	24/10/2021 21:30	1	2	2	33.00	41.00
575	24/10/2021 22:00	1	2	2	24.50	25.00
576	24/10/2021 22:30	1	2	2	18.00	19.00
577	24/10/2021 23:00	1	2	2	28.00	31.00
578	24/10/2021 23:30	1	1	1	33.00	33.00
579	25/10/2021 00:00	1	1	1	39.00	39.00
580	25/10/2021 02:00	1	1	1	16.00	16.00
581	25/10/2021 04:00	1	1	1	32.00	32.00
582	25/10/2021 04:30	1	1	1	27.00	27.00
583	25/10/2021 05:00	1	3	3	27.00	28.00
584	25/10/2021 05:30	1	9	9	25.56	32.00
585	25/10/2021 06:00	1	13	13	28.38	41.00
586	25/10/2021 06:30	1	22	22	26.55	36.00
587	25/10/2021 07:00	1	47	47	22.89	36.00
588	25/10/2021 07:30	1	55	55	23.42	35.00
589	25/10/2021 08:00	1	35	35	25.14	34.00
590	25/10/2021 08:30	1	49	49	26.14	39.00
591	25/10/2021 09:00	1	32	32	25.53	34.00
592	25/10/2021 09:30	1	31	31	25.13	36.00
593	25/10/2021 10:00	1	39	39	24.79	35.00
594	25/10/2021 10:30	1	30	30	23.47	31.00
595	25/10/2021 11:00	1	24	24	25.42	37.00
596	25/10/2021 11:30	1	29	29	24.66	34.00
597	25/10/2021 12:00	1	29	29	25.79	36.00
598	25/10/2021 12:30	1	33	33	27.79	45.00
599	25/10/2021 13:00	1	13	13	27.15	37.00
600	25/10/2021 13:30	1	34	34	24.97	39.00
601	25/10/2021 14:00	1	40	40	25.57	38.00
602	25/10/2021 14:30	1	39	39	26.77	44.00
603	25/10/2021 15:00	1	32	32	25.62	43.00
604	25/10/2021 15:30	1	40	40	24.73	39.00
605	25/10/2021 16:00	1	36	36	25.75	40.00
606	25/10/2021 16:30	1	32	32	25.00	33.00
607	25/10/2021 17:00	1	15	15	28.33	40.00
608	25/10/2021 17:30	1	41	41	27.22	49.00
609	25/10/2021 18:00	1	39	39	24.77	34.00
610	25/10/2021 18:30	1	18	18	24.17	31.00
611	25/10/2021 19:00	1	22	22	25.14	31.00
612	25/10/2021 19:30	1	19	19	26.26	40.00
613	25/10/2021 20:00	1	14	14	27.00	39.00
614	25/10/2021 20:30	1	7	7	28.14	43.00
615	25/10/2021 21:00	1	6	6	26.33	28.00
616	25/10/2021 21:30	1	9	9	27.11	36.00
617	25/10/2021 22:00	1	8	8	28.12	39.00
618	25/10/2021 22:30	1	3	3	31.00	36.00
619	25/10/2021 23:00	1	1	1	25.00	25.00
620	25/10/2021 23:30	1	1	1	27.00	27.00
621	26/10/2021 00:00	1	1	1	38.00	38.00
622	26/10/2021 00:30	1	1	1	36.00	36.00
623	26/10/2021 01:00	1	1	1	29.00	29.00
624	26/10/2021 02:00	1	1	1	32.00	32.00
625	26/10/2021 03:00	1	2	2	36.50	40.00
626	26/10/2021 04:00	1	2	2	41.50	50.00
627	26/10/2021 04:30	1	2	2	31.00	36.00
628	26/10/2021 05:00	1	3	3	31.00	41.00
629	26/10/2021 05:30	1	9	9	29.56	64.00
630	26/10/2021 06:00	1	18	18	25.61	34.00
631	26/10/2021 06:30	1	25	25	28.52	40.00
632	26/10/2021 07:00	1	46	46	24.37	43.00
633	26/10/2021 07:30	1	58	58	23.43	35.00
634	26/10/2021 08:00	1	31	31	23.35	36.00
635	26/10/2021 08:30	1	34	34	23.68	31.00
636	26/10/2021 09:00	1	38	38	24.82	36.00
637	26/10/2021 09:30	1	40	40	24.27	41.00
638	26/10/2021 10:00	1	31	31	23.00	31.00
639	26/10/2021 10:30	1	24	24	24.54	43.00
640	26/10/2021 11:00	1	26	26	23.88	33.00
641	26/10/2021 11:30	1	25	25	25.00	30.00
642	26/10/2021 12:00	1	29	29	25.48	34.00
643	26/10/2021 12:30	1	32	32	26.75	43.00
644	26/10/2021 13:00	1	28	28	26.07	36.00
645	26/10/2021 13:30	1	28	28	25.64	34.00
646	26/10/2021 14:00	1	34	34	26.56	43.00
647	26/10/2021 14:30	1	37	37	24.62	42.00
648	26/10/2021 15:00	1	36	36	26.25	43.00
649	26/10/2021 15:30	1	38	38	26.05	42.00
650	26/10/2021 16:00	1	31	31	25.23	43.00
651	26/10/2021 16:30	1	28	28	25.68	37.00
652	26/10/2021 17:00	1	30	30	24.77	32.00
653	26/10/2021 17:30	1	31	31	23.87	35.00
654	26/10/2021 18:00	1	36	36	25.11	49.00
655	26/10/2021 18:30	1	28	28	24.14	31.00
656	26/10/2021 19:00	1	28	28	25.82	42.00
657	26/10/2021 19:30	1	15	15	25.40	40.00
658	26/10/2021 20:00	1	12	12	23.00	29.00
659	26/10/2021 20:30	1	10	10	26.60	38.00
660	26/10/2021 21:00	1	4	4	30.50	43.00
661	26/10/2021 21:30	1	5	5	30.00	41.00
662	26/10/2021 22:00	1	3	3	25.00	27.00
663	26/10/2021 22:30	1	3	3	25.00	31.00
664	26/10/2021 23:00	1	1	1	27.00	27.00
665	26/10/2021 23:30	1	1	1	35.00	35.00
666	27/10/2021 00:30	1	1	1	27.00	27.00
667	27/10/2021 04:00	1	2	2	35.00	42.00
668	27/10/2021 04:30	1	1	1	26.00	26.00
669	27/10/2021 05:00	1	3	3	26.00	29.00
670	27/10/2021 05:30	1	7	7	26.86	34.00
671	27/10/2021 06:00	1	16	16	27.19	34.00
672	27/10/2021 06:30	1	27	27	26.15	40.00
673	27/10/2021 07:00	1	44	44	24.82	39.00
674	27/10/2021 07:30	1	68	68	22.76	37.00
675	27/10/2021 08:00	1	42	42	23.57	35.00
676	27/10/2021 08:30	1	40	40	24.25	34.00
677	27/10/2021 09:00	1	43	43	24.60	40.00
678	27/10/2021 09:30	1	33	33	23.33	31.00
679	27/10/2021 10:00	1	27	27	24.37	38.00
680	27/10/2021 10:30	1	31	31	23.68	34.00
681	27/10/2021 11:00	1	40	40	26.00	61.00
682	27/10/2021 11:30	1	26	26	24.27	35.00
683	27/10/2021 12:00	1	26	26	26.92	36.00
684	27/10/2021 12:30	1	35	35	24.11	36.00
685	27/10/2021 13:00	1	28	28	26.29	39.00
686	27/10/2021 13:30	1	36	36	24.42	40.00
687	27/10/2021 14:00	1	25	25	25.32	35.00
688	27/10/2021 14:30	1	38	38	24.29	40.00
689	27/10/2021 15:00	1	22	22	22.95	38.00
690	27/10/2021 15:30	1	30	30	23.90	33.00
691	27/10/2021 16:00	1	31	31	24.61	36.00
692	27/10/2021 16:30	1	38	38	26.34	38.00
693	27/10/2021 17:00	1	34	34	26.47	36.00
694	27/10/2021 17:30	1	42	42	23.17	38.00
695	27/10/2021 18:00	1	37	37	25.38	37.00
696	27/10/2021 18:30	1	32	32	23.53	37.00
697	27/10/2021 19:00	1	19	19	24.05	32.00
698	27/10/2021 19:30	1	22	22	26.91	42.00
699	27/10/2021 20:00	1	17	17	27.41	38.00
700	27/10/2021 20:30	1	13	13	23.62	33.00
701	27/10/2021 21:00	1	3	3	27.33	31.00
702	27/10/2021 21:30	1	9	9	28.11	38.00
703	27/10/2021 22:00	1	7	7	24.14	30.00
704	27/10/2021 22:30	1	3	3	31.33	42.00
705	27/10/2021 23:30	1	2	2	25.50	26.00
706	28/10/2021 00:00	1	1	1	20.00	20.00
707	28/10/2021 00:30	1	1	1	29.00	29.00
708	28/10/2021 03:30	1	1	1	41.00	41.00
709	28/10/2021 04:00	1	1	1	43.00	43.00
710	28/10/2021 04:30	1	1	1	25.00	25.00
711	28/10/2021 05:00	1	1	1	24.00	24.00
712	28/10/2021 05:30	1	7	7	24.43	34.00
713	28/10/2021 06:00	1	10	10	27.40	32.00
714	28/10/2021 06:30	1	32	32	28.34	39.00
715	28/10/2021 07:00	1	52	52	22.25	31.00
716	28/10/2021 07:30	1	70	70	24.01	37.00
717	28/10/2021 08:00	1	57	57	24.09	34.00
718	28/10/2021 08:30	1	40	40	25.05	35.00
719	28/10/2021 09:00	1	35	35	24.69	36.00
720	28/10/2021 09:30	1	40	40	26.50	38.00
721	28/10/2021 10:00	1	40	40	23.93	37.00
722	28/10/2021 10:30	1	32	32	25.09	44.00
723	28/10/2021 11:00	1	29	29	25.28	38.00
724	28/10/2021 11:30	1	31	31	24.19	35.00
725	28/10/2021 12:00	1	36	36	27.39	42.00
726	28/10/2021 12:30	1	36	36	26.50	36.00
727	28/10/2021 13:00	1	27	27	25.52	34.00
728	28/10/2021 13:30	1	40	40	26.88	43.00
729	28/10/2021 14:00	1	39	39	25.44	37.00
730	28/10/2021 14:30	1	43	43	23.21	32.00
731	28/10/2021 15:00	1	36	36	26.50	40.00
732	28/10/2021 15:30	1	31	31	27.32	40.00
733	28/10/2021 16:00	1	41	41	26.80	40.00
734	28/10/2021 16:30	1	40	40	25.82	43.00
735	28/10/2021 17:00	1	36	36	24.36	41.00
736	28/10/2021 17:30	1	43	43	27.70	40.00
737	28/10/2021 18:00	1	33	33	26.42	39.00
738	28/10/2021 18:30	1	34	34	24.76	36.00
739	28/10/2021 19:00	1	23	23	25.57	41.00
740	28/10/2021 19:30	1	17	17	26.88	36.00
741	28/10/2021 20:00	1	15	15	29.07	38.00
742	28/10/2021 20:30	1	6	6	30.33	39.00
743	28/10/2021 21:00	1	4	4	29.50	43.00
744	28/10/2021 21:30	1	4	4	27.25	39.00
745	28/10/2021 22:00	1	9	9	24.89	32.00
746	28/10/2021 22:30	1	4	4	30.00	43.00
747	28/10/2021 23:30	1	2	2	28.00	33.00
748	29/10/2021 00:00	1	1	1	25.00	25.00
749	29/10/2021 01:00	1	1	1	28.00	28.00
750	29/10/2021 03:00	1	1	1	50.00	50.00
751	29/10/2021 04:00	1	2	2	32.50	35.00
752	29/10/2021 04:30	1	1	1	30.00	30.00
753	29/10/2021 05:00	1	1	1	42.00	42.00
754	29/10/2021 05:30	1	9	9	25.78	32.00
755	29/10/2021 06:00	1	11	11	26.18	38.00
756	29/10/2021 06:30	1	29	29	27.83	43.00
757	29/10/2021 07:00	1	36	36	24.44	34.00
758	29/10/2021 07:30	1	44	44	23.14	38.00
759	29/10/2021 08:00	1	32	32	26.06	46.00
760	29/10/2021 08:30	1	46	46	25.26	34.00
761	29/10/2021 09:00	1	35	35	26.00	35.00
762	29/10/2021 09:30	1	41	41	25.78	35.00
763	29/10/2021 10:00	1	37	37	25.38	34.00
764	29/10/2021 10:30	1	50	50	25.68	50.00
765	29/10/2021 11:00	1	31	31	25.84	35.00
766	29/10/2021 11:30	1	33	33	26.42	38.00
767	29/10/2021 12:00	1	31	31	25.55	37.00
768	29/10/2021 12:30	1	28	28	26.11	34.00
769	29/10/2021 13:00	1	31	31	25.65	44.00
770	29/10/2021 13:30	1	40	40	29.05	41.00
771	29/10/2021 14:00	1	29	29	29.17	41.00
772	29/10/2021 14:30	1	30	30	24.90	40.00
773	29/10/2021 15:00	1	28	28	28.39	42.00
774	29/10/2021 15:30	1	46	46	27.96	40.00
775	29/10/2021 16:00	1	36	36	27.58	41.00
776	29/10/2021 16:30	1	38	38	26.74	38.00
777	29/10/2021 17:00	1	33	33	25.82	39.00
778	29/10/2021 17:30	1	45	45	25.67	43.00
779	29/10/2021 18:00	1	26	26	23.54	33.00
780	29/10/2021 18:30	1	36	36	24.25	35.00
781	29/10/2021 19:00	1	29	29	26.93	53.00
782	29/10/2021 19:30	1	17	17	26.35	35.00
783	29/10/2021 20:00	1	11	11	28.45	43.00
784	29/10/2021 20:30	1	15	15	27.40	43.00
785	29/10/2021 21:00	1	8	8	29.12	43.00
786	29/10/2021 21:30	1	9	9	28.78	41.00
787	29/10/2021 22:00	1	3	3	31.67	36.00
788	29/10/2021 22:30	1	3	3	24.67	32.00
789	29/10/2021 23:00	1	3	3	34.00	42.00
790	29/10/2021 23:30	1	3	3	30.67	40.00
791	30/10/2021 00:30	1	1	1	27.00	27.00
792	30/10/2021 01:00	1	1	1	25.00	25.00
793	30/10/2021 02:30	1	1	1	24.00	24.00
794	30/10/2021 03:00	1	2	2	40.50	53.00
795	30/10/2021 03:30	1	3	3	34.67	38.00
796	30/10/2021 04:00	1	1	1	54.00	54.00
797	30/10/2021 05:00	1	3	3	37.67	44.00
798	30/10/2021 05:30	1	3	3	27.67	36.00
799	30/10/2021 06:00	1	7	7	31.43	51.00
800	30/10/2021 06:30	1	4	4	27.00	34.00
801	30/10/2021 07:00	1	11	11	24.36	27.00
802	30/10/2021 07:30	1	22	22	24.73	38.00
803	30/10/2021 08:00	1	15	15	26.53	32.00
804	30/10/2021 08:30	1	35	35	26.49	38.00
805	30/10/2021 09:00	1	35	35	25.69	33.00
806	30/10/2021 09:30	1	30	30	26.30	35.00
807	30/10/2021 10:00	1	40	40	26.52	40.00
808	30/10/2021 10:30	1	37	37	27.16	38.00
809	30/10/2021 11:00	1	40	40	27.55	43.00
810	30/10/2021 11:30	1	33	33	26.09	34.00
811	30/10/2021 12:00	1	30	30	26.03	38.00
812	30/10/2021 12:30	1	32	32	25.47	37.00
813	30/10/2021 13:00	1	25	25	26.56	37.00
814	30/10/2021 13:30	1	42	42	24.50	33.00
815	30/10/2021 14:00	1	37	37	27.32	39.00
816	30/10/2021 14:30	1	19	19	27.68	38.00
817	30/10/2021 15:00	1	29	29	25.38	40.00
818	30/10/2021 15:30	1	24	24	27.58	39.00
819	30/10/2021 16:00	1	36	36	26.69	39.00
820	30/10/2021 16:30	1	28	28	26.79	35.00
821	30/10/2021 17:00	1	18	18	26.67	33.00
822	30/10/2021 17:30	1	27	27	26.70	37.00
823	30/10/2021 18:00	1	21	21	26.81	34.00
824	30/10/2021 18:30	1	23	23	22.78	31.00
825	30/10/2021 19:00	1	15	15	26.00	32.00
826	30/10/2021 19:30	1	14	14	27.07	41.00
827	30/10/2021 20:00	1	18	18	28.22	43.00
828	30/10/2021 20:30	1	12	12	26.00	37.00
829	30/10/2021 21:00	1	7	7	27.14	43.00
830	30/10/2021 21:30	1	5	5	25.00	28.00
831	30/10/2021 22:00	1	1	1	28.00	28.00
832	30/10/2021 22:30	1	6	6	24.67	33.00
833	30/10/2021 23:00	1	4	4	28.25	34.00
834	30/10/2021 23:30	1	3	3	25.67	30.00
835	31/10/2021 00:00	1	3	3	24.67	30.00
836	31/10/2021 00:30	1	2	2	26.00	30.00
837	31/10/2021 01:30	1	1	1	47.00	47.00
838	31/10/2021 02:30	1	2	2	47.50	52.00
839	31/10/2021 02:00	1	1	1	38.00	38.00
840	31/10/2021 03:30	1	3	3	43.00	48.00
841	31/10/2021 04:30	1	2	2	34.00	35.00
842	31/10/2021 05:00	1	2	2	30.50	31.00
843	31/10/2021 07:00	1	7	7	30.29	37.00
844	31/10/2021 07:30	1	4	4	27.75	34.00
845	31/10/2021 08:00	1	9	9	28.78	35.00
846	31/10/2021 08:30	1	20	20	27.80	38.00
847	31/10/2021 09:00	1	13	13	27.08	35.00
848	31/10/2021 09:30	1	27	27	27.74	35.00
849	31/10/2021 10:00	1	29	29	25.41	35.00
850	31/10/2021 10:30	1	22	22	25.55	37.00
851	31/10/2021 11:00	1	18	18	26.22	36.00
852	31/10/2021 11:30	1	27	27	26.00	36.00
853	31/10/2021 12:00	1	20	20	25.00	34.00
854	31/10/2021 12:30	1	22	22	26.23	36.00
855	31/10/2021 13:00	1	22	22	25.68	43.00
856	31/10/2021 13:30	1	19	19	26.89	36.00
857	31/10/2021 14:00	1	31	31	25.58	35.00
858	31/10/2021 14:30	1	29	29	26.52	40.00
859	31/10/2021 15:00	1	21	21	25.90	36.00
860	31/10/2021 15:30	1	22	22	23.86	32.00
861	31/10/2021 16:00	1	25	25	24.20	38.00
862	31/10/2021 16:30	1	32	32	24.66	43.00
863	31/10/2021 17:00	1	35	35	24.80	39.00
864	31/10/2021 17:30	1	19	19	25.58	37.00
865	31/10/2021 18:00	1	19	19	24.63	37.00
866	31/10/2021 18:30	1	18	18	28.39	38.00
867	31/10/2021 19:00	1	10	10	26.00	32.00
868	31/10/2021 19:30	1	10	10	27.00	43.00
869	31/10/2021 20:00	1	9	9	27.22	33.00
870	31/10/2021 20:30	1	9	9	31.56	57.00
871	31/10/2021 21:00	1	9	9	25.56	31.00
872	31/10/2021 21:30	1	7	7	30.86	47.00
873	31/10/2021 22:00	1	4	4	26.50	30.00
874	31/10/2021 22:30	1	2	2	25.50	26.00
875	01/11/2021 00:00	1	5	5	27.80	44.00
876	01/11/2021 00:30	1	3	3	25.33	29.00
877	01/11/2021 01:00	1	3	3	26.33	41.00
878	01/11/2021 02:00	1	2	2	28.00	31.00
879	01/11/2021 03:00	1	2	2	29.00	33.00
880	01/11/2021 03:30	1	3	3	31.67	37.00
881	01/11/2021 04:30	1	1	1	27.00	27.00
882	01/11/2021 05:30	1	1	1	27.00	27.00
883	01/11/2021 06:00	1	1	1	24.00	24.00
884	01/11/2021 06:30	1	1	1	30.00	30.00
885	01/11/2021 07:00	1	5	5	27.40	32.00
886	01/11/2021 07:30	1	4	4	23.00	30.00
887	01/11/2021 08:00	1	8	8	28.88	36.00
888	01/11/2021 08:30	1	10	10	30.80	48.00
889	01/11/2021 09:00	1	9	9	28.00	40.00
890	01/11/2021 09:30	1	17	17	27.47	42.00
891	01/11/2021 10:00	1	14	14	27.50	34.00
892	01/11/2021 10:30	1	22	22	26.09	37.00
893	01/11/2021 11:00	1	11	11	27.55	39.00
894	01/11/2021 11:30	1	27	27	28.30	41.00
895	01/11/2021 12:00	1	16	16	28.62	38.00
896	01/11/2021 12:30	1	18	18	29.22	42.00
897	01/11/2021 13:00	1	8	8	24.50	37.00
898	01/11/2021 13:30	1	18	18	29.94	44.00
899	01/11/2021 14:00	1	10	10	26.40	29.00
900	01/11/2021 14:30	1	21	21	26.76	34.00
901	01/11/2021 15:00	1	23	23	27.26	39.00
902	01/11/2021 15:30	1	20	20	26.45	34.00
903	01/11/2021 16:00	1	17	17	28.53	43.00
904	01/11/2021 16:30	1	20	20	26.50	37.00
905	01/11/2021 17:00	1	25	25	27.08	39.00
906	01/11/2021 17:30	1	15	15	28.00	36.00
907	01/11/2021 18:00	1	14	14	26.00	34.00
908	01/11/2021 18:30	1	31	31	24.87	35.00
909	01/11/2021 19:00	1	20	20	26.30	40.00
910	01/11/2021 19:30	1	14	14	27.43	34.00
911	01/11/2021 20:00	1	10	10	32.10	46.00
912	01/11/2021 20:30	1	16	16	28.69	41.00
913	01/11/2021 21:00	1	9	9	29.22	43.00
914	01/11/2021 21:30	1	3	3	23.67	27.00
915	01/11/2021 22:00	1	7	7	31.86	43.00
916	01/11/2021 22:30	1	3	3	29.33	34.00
917	01/11/2021 23:00	1	3	3	28.67	31.00
918	01/11/2021 23:30	1	2	2	26.50	28.00
919	02/11/2021 00:00	1	2	2	22.00	23.00
920	02/11/2021 00:30	1	2	2	37.50	44.00
921	02/11/2021 01:30	1	1	1	28.00	28.00
922	02/11/2021 05:00	1	1	1	40.00	40.00
923	02/11/2021 05:30	1	3	3	28.33	35.00
924	02/11/2021 06:00	1	3	3	33.33	42.00
925	02/11/2021 06:30	1	4	4	24.00	31.00
926	02/11/2021 07:00	1	11	11	27.91	39.00
927	02/11/2021 07:30	1	27	27	27.81	38.00
928	02/11/2021 08:00	1	40	40	25.93	37.00
929	02/11/2021 08:30	1	66	66	25.83	37.00
930	02/11/2021 09:00	1	29	29	28.34	40.00
931	02/11/2021 09:30	1	32	32	26.00	42.00
932	02/11/2021 10:00	1	36	36	25.81	37.00
933	02/11/2021 10:30	1	39	39	25.74	35.00
934	02/11/2021 11:00	1	59	59	27.02	41.00
935	02/11/2021 11:30	1	58	58	26.71	38.00
936	02/11/2021 12:00	1	37	37	28.19	46.00
937	02/11/2021 12:30	1	27	27	26.81	34.00
938	02/11/2021 13:00	1	22	22	28.36	38.00
939	02/11/2021 13:30	1	37	37	25.81	39.00
940	02/11/2021 14:00	1	36	36	26.53	39.00
941	02/11/2021 14:30	1	33	33	25.70	39.00
942	02/11/2021 15:00	1	33	33	27.00	45.00
943	02/11/2021 15:30	1	24	24	26.42	33.00
944	02/11/2021 16:00	1	28	28	26.46	39.00
945	02/11/2021 16:30	1	28	28	27.11	38.00
946	02/11/2021 17:00	1	26	26	24.92	35.00
947	02/11/2021 17:30	1	30	30	24.03	36.00
948	02/11/2021 18:00	1	24	24	27.46	45.00
949	02/11/2021 18:30	1	22	22	24.23	31.00
950	02/11/2021 19:00	1	20	20	23.45	35.00
951	02/11/2021 19:30	1	15	15	23.20	33.00
952	02/11/2021 20:00	1	9	9	29.00	37.00
953	02/11/2021 20:30	1	8	8	24.75	30.00
954	02/11/2021 21:00	1	6	6	28.00	32.00
955	02/11/2021 21:30	1	4	4	21.25	27.00
956	02/11/2021 22:00	1	3	3	32.00	39.00
957	02/11/2021 22:30	1	2	2	25.00	27.00
958	02/11/2021 23:00	1	2	2	30.50	32.00
959	02/11/2021 23:30	1	3	3	30.67	41.00
960	03/11/2021 00:00	1	2	2	30.00	38.00
961	03/11/2021 01:00	1	1	1	38.00	38.00
962	03/11/2021 01:30	1	1	1	32.00	32.00
963	03/11/2021 02:00	1	1	1	27.00	27.00
964	03/11/2021 04:00	1	2	2	32.50	40.00
965	03/11/2021 04:30	1	2	2	26.00	28.00
966	03/11/2021 05:00	1	2	2	26.00	27.00
967	03/11/2021 05:30	1	7	7	30.86	43.00
968	03/11/2021 06:00	1	20	20	28.50	34.00
969	03/11/2021 06:30	1	24	24	26.21	36.00
970	03/11/2021 07:00	1	37	37	27.49	45.00
971	03/11/2021 07:30	1	30	30	25.13	47.00
972	03/11/2021 08:00	1	32	32	26.88	44.00
973	03/11/2021 08:30	1	46	46	26.24	42.00
974	03/11/2021 09:00	1	24	24	25.46	32.00
975	03/11/2021 09:30	1	36	36	26.31	42.00
976	03/11/2021 10:00	1	38	38	25.95	43.00
977	03/11/2021 10:30	1	31	31	26.61	37.00
978	03/11/2021 11:00	1	24	24	23.54	29.00
979	03/11/2021 11:30	1	26	26	26.62	34.00
980	03/11/2021 12:00	1	33	33	26.45	39.00
981	03/11/2021 12:30	1	31	31	28.06	40.00
982	03/11/2021 13:00	1	20	20	26.15	36.00
983	03/11/2021 13:30	1	30	30	24.93	33.00
984	03/11/2021 14:00	1	30	30	26.53	38.00
985	03/11/2021 14:30	1	36	36	26.83	37.00
986	03/11/2021 15:00	1	30	30	26.07	41.00
987	03/11/2021 15:30	1	34	34	26.94	43.00
988	03/11/2021 16:00	1	30	30	27.33	37.00
989	03/11/2021 16:30	1	24	24	28.04	37.00
990	03/11/2021 17:00	1	26	26	26.42	37.00
991	03/11/2021 17:30	1	33	33	26.39	42.00
992	03/11/2021 18:00	1	21	21	24.38	34.00
993	03/11/2021 18:30	1	17	17	25.53	43.00
994	03/11/2021 19:00	1	15	15	25.53	33.00
995	03/11/2021 19:30	1	17	17	27.94	38.00
996	03/11/2021 20:00	1	11	11	26.55	36.00
997	03/11/2021 20:30	1	3	3	28.33	33.00
998	03/11/2021 21:00	1	5	5	30.60	37.00
999	03/11/2021 21:30	1	9	9	27.78	37.00
1000	03/11/2021 22:00	1	3	3	27.00	31.00
1001	03/11/2021 22:30	1	1	1	45.00	45.00
1002	03/11/2021 23:00	1	3	3	37.33	44.00
1003	03/11/2021 23:30	1	2	2	23.50	24.00
1004	04/11/2021 00:00	1	2	2	40.00	41.00
1005	04/11/2021 03:00	1	1	1	35.00	35.00
1006	04/11/2021 04:00	1	2	2	28.50	31.00
1007	04/11/2021 04:30	1	1	1	24.00	24.00
1008	04/11/2021 05:00	1	1	1	26.00	26.00
1009	04/11/2021 05:30	1	5	5	30.80	44.00
1010	04/11/2021 06:00	1	11	11	28.73	33.00
1011	04/11/2021 06:30	1	28	28	27.21	38.00
1012	04/11/2021 07:00	1	27	27	25.15	34.00
1013	04/11/2021 07:30	1	33	33	26.30	39.00
1014	04/11/2021 08:00	1	38	38	25.74	42.00
1015	04/11/2021 08:30	1	48	48	26.23	42.00
1016	04/11/2021 09:00	1	31	31	27.39	38.00
1017	04/11/2021 09:30	1	28	28	27.68	44.00
1018	04/11/2021 10:00	1	27	27	26.15	35.00
1019	04/11/2021 10:30	1	29	29	25.45	39.00
1020	04/11/2021 11:00	1	33	33	26.76	48.00
1021	04/11/2021 11:30	1	21	21	26.24	34.00
1022	04/11/2021 12:00	1	25	25	26.64	51.00
1023	04/11/2021 12:30	1	27	27	27.48	37.00
1024	04/11/2021 13:00	1	29	29	28.28	38.00
1025	04/11/2021 13:30	1	24	24	25.54	40.00
1026	04/11/2021 14:00	1	28	28	26.21	39.00
1027	04/11/2021 14:30	1	37	37	26.03	46.00
1028	04/11/2021 15:00	1	29	29	25.34	36.00
1029	04/11/2021 15:30	1	38	38	25.92	33.00
1030	04/11/2021 16:00	1	31	31	25.52	38.00
1031	04/11/2021 16:30	1	41	41	25.71	38.00
1032	04/11/2021 17:00	1	18	18	26.28	33.00
1033	04/11/2021 17:30	1	36	36	24.22	33.00
1034	04/11/2021 18:00	1	18	18	26.39	42.00
1035	04/11/2021 18:30	1	21	21	26.19	37.00
1036	04/11/2021 19:00	1	14	14	28.50	40.00
1037	04/11/2021 19:30	1	15	15	31.07	56.00
1038	04/11/2021 20:00	1	15	15	30.40	50.00
1039	04/11/2021 20:30	1	6	6	25.00	29.00
1040	04/11/2021 21:00	1	12	12	26.83	38.00
1041	04/11/2021 21:30	1	8	8	25.88	36.00
1042	04/11/2021 22:00	1	2	2	27.00	37.00
1043	04/11/2021 22:30	1	4	4	26.00	28.00
1044	04/11/2021 23:00	1	5	5	34.40	43.00
1045	04/11/2021 23:30	1	1	1	21.00	21.00
1046	05/11/2021 00:00	1	1	1	37.00	37.00
1047	05/11/2021 00:30	1	1	1	22.00	22.00
1048	05/11/2021 04:00	1	1	1	29.00	29.00
1049	05/11/2021 04:30	1	1	1	25.00	25.00
1050	05/11/2021 05:00	1	1	1	47.00	47.00
1051	05/11/2021 05:30	1	4	4	25.50	29.00
1052	05/11/2021 06:00	1	14	14	30.07	37.00
1053	05/11/2021 06:30	1	27	27	27.78	42.00
1054	05/11/2021 07:00	1	30	30	26.40	38.00
1055	05/11/2021 07:30	1	39	39	25.92	40.00
1056	05/11/2021 08:00	1	40	40	25.65	47.00
1057	05/11/2021 08:30	1	36	36	27.39	37.00
1058	05/11/2021 09:00	1	36	36	26.17	45.00
1059	05/11/2021 09:30	1	38	38	26.76	35.00
1060	05/11/2021 10:00	1	26	26	26.81	45.00
1061	05/11/2021 10:30	1	43	43	25.86	40.00
1062	05/11/2021 11:00	1	28	28	26.71	41.00
1063	05/11/2021 11:30	1	27	27	27.33	38.00
1064	05/11/2021 12:00	1	27	27	26.63	35.00
1065	05/11/2021 12:30	1	37	37	27.03	38.00
1066	05/11/2021 13:00	1	33	33	26.00	37.00
1067	05/11/2021 13:30	1	25	25	29.04	44.00
1068	05/11/2021 14:00	1	25	25	25.68	35.00
1069	05/11/2021 14:30	1	26	26	24.58	34.00
1070	05/11/2021 15:00	1	32	32	24.81	42.00
1071	05/11/2021 15:30	1	34	34	26.94	41.00
1072	05/11/2021 16:00	1	26	26	25.81	36.00
1073	05/11/2021 16:30	1	31	31	26.55	43.00
1074	05/11/2021 17:00	1	41	41	26.15	41.00
1075	05/11/2021 17:30	1	41	41	25.44	41.00
1076	05/11/2021 18:00	1	19	19	23.63	32.00
1077	05/11/2021 18:30	1	29	29	26.79	57.00
1078	05/11/2021 19:00	1	21	21	25.52	39.00
1079	05/11/2021 19:30	1	15	15	25.27	34.00
1080	05/11/2021 20:00	1	7	7	27.57	33.00
1081	05/11/2021 20:30	1	9	9	30.67	49.00
1082	05/11/2021 21:00	1	3	3	25.00	32.00
1083	05/11/2021 21:30	1	9	9	28.67	42.00
1084	05/11/2021 22:00	1	6	6	28.17	34.00
1085	05/11/2021 22:30	1	4	4	31.00	43.00
1086	05/11/2021 23:00	1	8	8	25.50	37.00
1087	05/11/2021 23:30	1	2	2	23.50	27.00
1088	06/11/2021 00:00	1	2	2	37.50	42.00
1089	06/11/2021 00:30	1	2	2	31.00	36.00
1090	06/11/2021 01:30	1	1	1	23.00	23.00
1091	06/11/2021 02:00	1	2	2	18.50	20.00
1092	06/11/2021 02:30	1	2	2	30.50	39.00
1093	06/11/2021 05:30	1	1	1	21.00	21.00
1094	06/11/2021 06:00	1	4	4	32.50	42.00
1095	06/11/2021 06:30	1	8	8	25.50	36.00
1096	06/11/2021 07:00	1	11	11	28.27	36.00
1097	06/11/2021 07:30	1	12	12	24.25	29.00
1098	06/11/2021 08:00	1	23	23	27.00	38.00
1099	06/11/2021 08:30	1	21	21	28.14	36.00
1100	06/11/2021 09:00	1	27	27	25.48	33.00
1101	06/11/2021 09:30	1	35	35	24.86	34.00
1102	06/11/2021 10:00	1	38	38	27.53	41.00
1103	06/11/2021 10:30	1	38	38	25.66	38.00
1104	06/11/2021 11:00	1	25	25	25.28	31.00
1105	06/11/2021 11:30	1	27	27	27.59	46.00
1106	06/11/2021 12:00	1	28	28	26.79	40.00
1107	06/11/2021 12:30	1	16	16	26.88	37.00
1108	06/11/2021 13:00	1	31	31	25.23	37.00
1109	06/11/2021 13:30	1	34	34	27.32	36.00
1110	06/11/2021 14:00	1	31	31	25.77	42.00
1111	06/11/2021 14:30	1	15	15	30.73	43.00
1112	06/11/2021 15:00	1	25	25	25.56	35.00
1113	06/11/2021 15:30	1	23	23	25.83	33.00
1114	06/11/2021 16:00	1	22	22	25.32	38.00
1115	06/11/2021 16:30	1	25	25	24.12	32.00
1116	06/11/2021 17:00	1	20	20	24.20	36.00
1117	06/11/2021 17:30	1	23	23	25.26	39.00
1118	06/11/2021 18:00	1	25	25	25.96	37.00
1119	06/11/2021 18:30	1	15	15	27.13	40.00
1120	06/11/2021 19:00	1	20	20	27.80	45.00
1121	06/11/2021 19:30	1	18	18	27.33	37.00
1122	06/11/2021 20:00	1	14	14	28.00	47.00
1123	06/11/2021 20:30	1	11	11	31.45	48.00
1124	06/11/2021 21:00	1	6	6	27.17	38.00
1125	06/11/2021 21:30	1	6	6	24.50	28.00
1126	06/11/2021 22:00	1	7	7	26.43	36.00
1127	06/11/2021 22:30	1	4	4	27.50	32.00
1128	06/11/2021 23:00	1	1	1	28.00	28.00
1129	06/11/2021 23:30	1	4	4	29.50	36.00
1130	07/11/2021 00:00	1	4	4	21.50	28.00
1131	07/11/2021 00:30	1	2	2	28.50	34.00
1132	07/11/2021 01:00	1	2	2	21.00	25.00
1133	07/11/2021 02:00	1	2	2	33.50	40.00
1134	07/11/2021 02:30	1	1	1	34.00	34.00
1135	07/11/2021 04:30	1	1	1	37.00	37.00
1136	07/11/2021 05:00	1	1	1	40.00	40.00
1137	07/11/2021 05:30	1	2	2	30.50	38.00
1138	07/11/2021 06:00	1	1	1	22.00	22.00
1139	07/11/2021 06:30	1	1	1	23.00	23.00
1140	07/11/2021 07:00	1	1	1	22.00	22.00
1141	07/11/2021 07:30	1	3	3	26.33	29.00
1142	07/11/2021 08:00	1	5	5	25.20	29.00
1143	07/11/2021 08:30	1	12	12	30.50	47.00
1144	07/11/2021 09:00	1	18	18	27.50	39.00
1145	07/11/2021 09:30	1	18	18	25.78	42.00
1146	07/11/2021 10:00	1	19	19	26.21	36.00
1147	07/11/2021 10:30	1	19	19	25.11	34.00
1148	07/11/2021 11:00	1	24	24	25.75	36.00
1149	07/11/2021 11:30	1	16	16	25.44	38.00
1150	07/11/2021 12:00	1	27	27	26.74	40.00
1151	07/11/2021 12:30	1	15	15	25.53	39.00
1152	07/11/2021 13:00	1	18	18	26.78	43.00
1153	07/11/2021 13:30	1	26	26	26.15	37.00
1154	07/11/2021 14:00	1	20	20	27.90	39.00
1155	07/11/2021 14:30	1	18	18	22.94	29.00
1156	07/11/2021 15:00	1	24	24	25.58	34.00
1157	07/11/2021 15:30	1	29	29	25.48	41.00
1158	07/11/2021 16:00	1	22	22	26.14	40.00
1159	07/11/2021 16:30	1	33	33	26.48	42.00
1160	07/11/2021 17:00	1	26	26	25.38	40.00
1161	07/11/2021 17:30	1	18	18	26.78	45.00
1162	07/11/2021 18:00	1	19	19	25.84	41.00
1163	07/11/2021 18:30	1	20	20	26.80	42.00
1164	07/11/2021 19:00	1	16	16	27.94	42.00
1165	07/11/2021 19:30	1	7	7	29.29	44.00
1166	07/11/2021 20:00	1	7	7	28.57	36.00
1167	07/11/2021 20:30	1	7	7	27.00	34.00
1168	07/11/2021 21:00	1	6	6	30.83	44.00
1169	07/11/2021 21:30	1	6	6	30.00	41.00
1170	07/11/2021 22:00	1	2	2	34.50	43.00
1171	07/11/2021 22:30	1	1	1	24.00	24.00
1172	07/11/2021 23:00	1	4	4	25.75	27.00
1173	08/11/2021 00:30	1	1	1	17.00	17.00
1174	08/11/2021 03:00	1	1	1	22.00	22.00
1175	08/11/2021 03:30	1	1	1	27.00	27.00
1176	08/11/2021 04:30	1	2	2	28.50	33.00
1177	08/11/2021 05:00	1	3	3	26.33	30.00
1178	08/11/2021 05:30	1	11	11	26.45	41.00
1179	08/11/2021 06:00	1	12	12	29.25	45.00
1180	08/11/2021 06:30	1	23	23	25.65	32.00
1181	08/11/2021 07:00	1	35	35	24.00	33.00
1182	08/11/2021 07:30	1	52	52	23.27	35.00
1183	08/11/2021 08:00	1	28	28	23.75	30.00
1184	08/11/2021 08:30	1	42	42	25.31	40.00
1185	08/11/2021 09:00	1	34	34	25.47	38.00
1186	08/11/2021 09:30	1	34	34	24.88	37.00
1187	08/11/2021 10:00	1	38	38	24.50	41.00
1188	08/11/2021 10:30	1	24	24	25.83	42.00
1189	08/11/2021 11:00	1	22	22	25.86	36.00
1190	08/11/2021 11:30	1	23	23	25.17	39.00
1191	08/11/2021 12:00	1	20	20	26.45	37.00
1192	08/11/2021 12:30	1	32	32	25.97	37.00
1193	08/11/2021 13:00	1	20	20	24.70	32.00
1194	08/11/2021 13:30	1	18	18	26.56	37.00
1195	08/11/2021 14:00	1	24	24	27.67	42.00
1196	08/11/2021 14:30	1	31	31	25.19	32.00
1197	08/11/2021 15:00	1	18	18	25.83	37.00
1198	08/11/2021 15:30	1	37	37	24.35	47.00
1199	08/11/2021 16:00	1	22	22	25.73	35.00
1200	08/11/2021 16:30	1	43	43	25.44	41.00
1201	08/11/2021 17:00	1	41	41	25.10	36.00
1202	08/11/2021 17:30	1	36	36	23.39	32.00
1203	08/11/2021 18:00	1	26	26	22.31	30.00
1204	08/11/2021 18:30	1	14	14	24.93	33.00
1205	08/11/2021 19:00	1	10	10	25.40	36.00
1206	08/11/2021 19:30	1	12	12	24.92	41.00
1207	08/11/2021 20:00	1	10	10	27.20	34.00
1208	08/11/2021 20:30	1	7	7	27.86	34.00
1209	08/11/2021 21:00	1	6	6	33.00	41.00
1210	08/11/2021 21:30	1	3	3	29.00	36.00
1211	08/11/2021 22:00	1	1	1	30.00	30.00
1212	08/11/2021 22:30	1	2	2	28.00	28.00
1213	08/11/2021 23:00	1	1	1	25.00	25.00
1214	09/11/2021 00:00	1	2	2	28.50	33.00
1215	09/11/2021 04:00	1	1	1	39.00	39.00
1216	09/11/2021 04:30	1	4	4	28.50	33.00
1217	09/11/2021 05:00	1	3	3	25.67	27.00
1218	09/11/2021 05:30	1	7	7	23.43	27.00
1219	09/11/2021 06:00	1	18	18	25.44	32.00
1220	09/11/2021 06:30	1	25	25	26.00	39.00
1221	09/11/2021 07:00	1	46	46	23.26	35.00
1222	09/11/2021 07:30	1	64	64	23.36	35.00
1223	09/11/2021 08:00	1	37	37	24.24	51.00
1224	09/11/2021 08:30	1	38	38	24.00	41.00
1225	09/11/2021 09:00	1	40	40	24.43	36.00
1226	09/11/2021 09:30	1	28	28	25.61	38.00
1227	09/11/2021 10:00	1	31	31	24.68	37.00
1228	09/11/2021 10:30	1	31	31	25.90	51.00
1229	09/11/2021 11:00	1	28	28	24.07	39.00
1230	09/11/2021 11:30	1	23	23	26.22	31.00
1231	09/11/2021 12:00	1	27	27	27.85	39.00
1232	09/11/2021 12:30	1	38	38	24.39	36.00
1233	09/11/2021 13:00	1	21	21	26.90	36.00
1234	09/11/2021 13:30	1	28	28	25.64	39.00
1235	09/11/2021 14:00	1	26	26	23.73	39.00
1236	09/11/2021 14:30	1	28	28	23.89	29.00
1237	09/11/2021 15:00	1	33	33	25.52	40.00
1238	09/11/2021 15:30	1	38	38	24.32	35.00
1239	09/11/2021 16:00	1	22	22	25.45	35.00
1240	09/11/2021 16:30	1	30	30	24.30	41.00
1241	09/11/2021 17:00	1	32	32	24.62	36.00
1242	09/11/2021 17:30	1	32	32	23.91	40.00
1243	09/11/2021 18:00	1	28	28	24.21	40.00
1244	09/11/2021 18:30	1	23	23	28.17	45.00
1245	09/11/2021 19:00	1	17	17	25.18	35.00
1246	09/11/2021 19:30	1	14	14	26.71	34.00
1247	09/11/2021 20:00	1	8	8	24.88	32.00
1248	09/11/2021 20:30	1	6	6	28.00	40.00
1249	09/11/2021 21:00	1	3	3	19.67	25.00
1250	09/11/2021 21:30	1	3	3	23.67	30.00
1251	09/11/2021 22:00	1	2	2	24.50	28.00
1252	10/11/2021 00:00	1	1	1	39.00	39.00
1253	10/11/2021 04:00	1	2	2	37.00	45.00
1254	10/11/2021 04:30	1	1	1	26.00	26.00
1255	10/11/2021 05:00	1	1	1	25.00	25.00
1256	10/11/2021 05:30	1	4	4	27.25	37.00
1257	10/11/2021 06:00	1	17	17	27.59	38.00
1258	10/11/2021 06:30	1	27	27	27.44	39.00
1259	10/11/2021 07:00	1	43	43	24.44	37.00
1260	10/11/2021 07:30	1	80	80	24.36	44.00
1261	10/11/2021 08:00	1	38	38	23.21	42.00
1262	10/11/2021 08:30	1	55	55	25.42	40.00
1263	10/11/2021 09:00	1	29	29	23.97	33.00
1264	10/11/2021 09:30	1	20	20	23.20	30.00
1265	10/11/2021 10:00	1	41	41	24.54	33.00
1266	10/11/2021 10:30	1	24	24	24.04	35.00
1267	10/11/2021 11:00	1	20	20	24.00	33.00
1268	10/11/2021 11:30	1	23	23	24.65	31.00
1269	10/11/2021 12:00	1	18	18	24.67	36.00
1270	10/11/2021 12:30	1	23	23	24.04	38.00
1271	10/11/2021 13:00	1	19	19	26.05	53.00
1272	10/11/2021 13:30	1	23	23	23.30	33.00
1273	10/11/2021 14:00	1	29	29	23.41	32.00
1274	10/11/2021 14:30	1	19	19	24.42	32.00
1275	10/11/2021 15:00	1	21	21	25.95	39.00
1276	10/11/2021 15:30	1	22	22	25.59	32.00
1277	10/11/2021 16:00	1	25	25	26.00	41.00
1278	10/11/2021 16:30	1	20	20	22.65	29.00
1279	10/11/2021 17:00	1	29	29	24.17	33.00
1280	10/11/2021 17:30	1	33	33	23.55	32.00
1281	10/11/2021 18:00	1	27	27	22.70	34.00
1282	10/11/2021 18:30	1	25	25	25.00	35.00
1283	10/11/2021 19:00	1	20	20	25.35	41.00
1284	10/11/2021 19:30	1	17	17	27.18	42.00
1285	10/11/2021 20:00	1	9	9	28.22	40.00
1286	10/11/2021 20:30	1	2	2	26.00	30.00
1287	10/11/2021 21:00	1	9	9	23.78	33.00
1288	10/11/2021 21:30	1	5	5	23.80	33.00
1289	10/11/2021 22:00	1	3	3	24.33	26.00
1290	10/11/2021 22:30	1	6	6	27.33	36.00
1291	10/11/2021 23:00	1	1	1	22.00	22.00
1292	11/11/2021 00:00	1	1	1	44.00	44.00
1293	11/11/2021 00:30	1	2	2	40.00	46.00
1294	11/11/2021 02:30	1	1	1	36.00	36.00
1295	11/11/2021 03:00	1	1	1	24.00	24.00
1296	11/11/2021 04:00	1	2	2	31.00	36.00
1297	11/11/2021 04:30	1	3	3	30.33	44.00
1298	11/11/2021 05:00	1	2	2	26.50	28.00
1299	11/11/2021 05:30	1	3	3	26.67	27.00
1300	11/11/2021 06:00	1	10	10	26.30	33.00
1301	11/11/2021 06:30	1	26	26	27.46	40.00
1302	11/11/2021 07:00	1	33	33	24.45	34.00
1303	11/11/2021 07:30	1	56	56	24.14	43.00
1304	11/11/2021 08:00	1	43	43	23.63	39.00
1305	11/11/2021 08:30	1	34	34	24.18	34.00
1306	11/11/2021 09:00	1	37	37	23.32	36.00
1307	11/11/2021 09:30	1	34	34	23.32	32.00
1308	11/11/2021 10:00	1	22	22	24.64	30.00
1309	11/11/2021 10:30	1	26	26	26.58	42.00
1310	11/11/2021 11:00	1	26	26	25.96	35.00
1311	11/11/2021 11:30	1	27	27	24.93	46.00
1312	11/11/2021 12:00	1	21	21	27.14	44.00
1313	11/11/2021 12:30	1	18	18	24.44	46.00
1314	11/11/2021 13:00	1	19	19	25.05	37.00
1315	11/11/2021 13:30	1	23	23	24.39	37.00
1316	11/11/2021 14:00	1	15	15	25.60	38.00
1317	11/11/2021 14:30	1	22	22	24.82	34.00
1318	11/11/2021 15:00	1	27	27	26.33	40.00
1319	11/11/2021 15:30	1	29	29	23.90	34.00
1320	11/11/2021 16:00	1	22	22	25.41	42.00
1321	11/11/2021 16:30	1	26	26	23.58	32.00
1322	11/11/2021 17:00	1	26	26	23.85	31.00
1323	11/11/2021 17:30	1	29	29	23.52	33.00
1324	11/11/2021 18:00	1	23	23	23.74	32.00
1325	11/11/2021 18:30	1	19	19	24.37	36.00
1326	11/11/2021 19:00	1	16	16	26.62	38.00
1327	11/11/2021 19:30	1	17	17	26.88	38.00
1328	11/11/2021 20:00	1	5	5	22.00	30.00
1329	11/11/2021 20:30	1	10	10	28.10	38.00
1330	11/11/2021 21:00	1	7	7	23.71	26.00
1331	11/11/2021 21:30	1	4	4	25.50	28.00
1332	11/11/2021 22:00	1	3	3	22.00	27.00
1333	11/11/2021 22:30	1	1	1	25.00	25.00
1334	11/11/2021 23:00	1	2	2	25.00	26.00
1335	11/11/2021 23:30	1	2	2	22.50	29.00
1336	12/11/2021 00:00	1	1	1	24.00	24.00
1337	12/11/2021 04:00	1	1	1	57.00	57.00
1338	12/11/2021 04:30	1	1	1	21.00	21.00
1339	12/11/2021 05:00	1	3	3	26.33	31.00
1340	12/11/2021 05:30	1	7	7	31.00	44.00
1341	12/11/2021 06:00	1	11	11	26.36	31.00
1342	12/11/2021 06:30	1	31	31	25.61	40.00
1343	12/11/2021 07:00	1	41	41	22.12	33.00
1344	12/11/2021 07:30	1	65	65	22.18	34.00
1345	12/11/2021 08:00	1	51	51	22.61	39.00
1346	12/11/2021 08:30	1	40	40	23.90	32.00
1347	12/11/2021 09:00	1	28	28	24.04	37.00
1348	12/11/2021 09:30	1	39	39	25.10	43.00
1349	12/11/2021 10:00	1	28	28	24.96	43.00
1350	12/11/2021 10:30	1	25	25	25.64	39.00
1351	12/11/2021 11:00	1	28	28	25.11	31.00
1352	12/11/2021 11:30	1	22	22	25.09	35.00
1353	12/11/2021 12:00	1	22	22	26.50	39.00
1354	12/11/2021 12:30	1	26	26	26.92	42.00
1355	12/11/2021 13:00	1	36	36	24.58	42.00
1356	12/11/2021 13:30	1	22	22	28.59	59.00
1357	12/11/2021 14:00	1	20	20	26.50	72.00
1358	12/11/2021 14:30	1	30	30	25.87	38.00
1359	12/11/2021 15:00	1	26	26	26.12	35.00
1360	12/11/2021 15:30	1	30	30	23.30	35.00
1361	12/11/2021 16:00	1	28	28	25.04	41.00
1362	12/11/2021 16:30	1	21	21	23.52	35.00
1363	12/11/2021 17:00	1	28	28	25.32	40.00
1364	12/11/2021 17:30	1	42	42	24.83	39.00
1365	12/11/2021 18:00	1	25	25	27.20	47.00
1366	12/11/2021 18:30	1	18	18	24.83	38.00
1367	12/11/2021 19:00	1	21	21	26.62	41.00
1368	12/11/2021 19:30	1	17	17	24.35	33.00
1369	12/11/2021 20:00	1	14	14	26.00	40.00
1370	12/11/2021 20:30	1	12	12	24.83	32.00
1371	12/11/2021 21:00	1	4	4	20.75	25.00
1372	12/11/2021 21:30	1	5	5	28.00	35.00
1373	12/11/2021 22:00	1	10	10	26.30	39.00
1374	12/11/2021 22:30	1	6	6	28.00	35.00
1375	12/11/2021 23:00	1	5	5	25.60	32.00
1376	12/11/2021 23:30	1	3	3	26.33	31.00
1377	13/11/2021 00:00	1	2	2	24.00	24.00
1378	13/11/2021 00:30	1	3	3	25.33	29.00
1379	13/11/2021 01:00	1	1	1	26.00	26.00
1380	13/11/2021 01:30	1	1	1	30.00	30.00
1381	13/11/2021 02:00	1	1	1	22.00	22.00
1382	13/11/2021 05:00	1	1	1	44.00	44.00
1383	13/11/2021 05:30	1	1	1	41.00	41.00
1384	13/11/2021 06:00	1	6	6	30.50	43.00
1385	13/11/2021 06:30	1	2	2	21.00	21.00
1386	13/11/2021 07:00	1	10	10	25.90	33.00
1387	13/11/2021 07:30	1	22	22	25.32	38.00
1388	13/11/2021 08:00	1	21	21	25.14	35.00
1389	13/11/2021 08:30	1	19	19	27.89	38.00
1390	13/11/2021 09:00	1	21	21	24.95	39.00
1391	13/11/2021 09:30	1	35	35	25.63	35.00
1392	13/11/2021 10:00	1	27	27	25.74	36.00
1393	13/11/2021 10:30	1	30	30	26.67	35.00
1394	13/11/2021 11:00	1	27	27	25.22	37.00
1395	13/11/2021 11:30	1	29	29	25.97	38.00
1396	13/11/2021 12:00	1	28	28	26.36	43.00
1397	13/11/2021 12:30	1	15	15	25.93	37.00
1398	13/11/2021 13:00	1	24	24	26.88	35.00
1399	13/11/2021 13:30	1	11	11	27.18	33.00
1400	13/11/2021 14:00	1	18	18	27.06	35.00
1401	13/11/2021 14:30	1	24	24	24.62	32.00
1402	13/11/2021 15:00	1	26	26	27.15	44.00
1403	13/11/2021 15:30	1	20	20	25.05	37.00
1404	13/11/2021 16:00	1	21	21	26.62	37.00
1405	13/11/2021 16:30	1	24	24	26.83	39.00
1406	13/11/2021 17:00	1	21	21	26.48	36.00
1407	13/11/2021 17:30	1	19	19	26.11	40.00
1408	13/11/2021 18:00	1	27	27	26.56	35.00
1409	13/11/2021 18:30	1	18	18	28.56	50.00
1410	13/11/2021 19:00	1	11	11	26.36	40.00
1411	13/11/2021 19:30	1	6	6	27.00	32.00
1412	13/11/2021 20:00	1	10	10	25.30	41.00
1413	13/11/2021 20:30	1	6	6	27.33	37.00
1414	13/11/2021 21:00	1	9	9	26.33	35.00
1415	13/11/2021 21:30	1	4	4	31.25	39.00
1416	13/11/2021 22:00	1	7	7	28.86	40.00
1417	13/11/2021 22:30	1	2	2	33.00	41.00
1418	13/11/2021 23:00	1	5	5	23.40	26.00
1419	13/11/2021 23:30	1	4	4	21.25	28.00
1420	14/11/2021 00:00	1	1	1	23.00	23.00
1421	14/11/2021 00:30	1	2	2	23.00	26.00
1422	14/11/2021 01:00	1	3	3	25.00	29.00
1423	14/11/2021 01:30	1	3	3	21.33	25.00
1424	14/11/2021 02:30	1	1	1	29.00	29.00
1425	14/11/2021 03:00	1	1	1	39.00	39.00
1426	14/11/2021 04:00	1	2	2	40.50	53.00
1427	14/11/2021 04:30	1	2	2	36.00	42.00
1428	14/11/2021 06:00	1	3	3	31.00	38.00
1429	14/11/2021 06:30	1	1	1	30.00	30.00
1430	14/11/2021 07:00	1	1	1	21.00	21.00
1431	14/11/2021 07:30	1	3	3	24.00	25.00
1432	14/11/2021 08:00	1	8	8	26.50	33.00
1433	14/11/2021 08:30	1	10	10	25.90	31.00
1434	14/11/2021 09:00	1	17	17	28.41	43.00
1435	14/11/2021 09:30	1	16	16	25.44	33.00
1436	14/11/2021 10:00	1	16	16	27.06	41.00
1437	14/11/2021 10:30	1	15	15	28.13	38.00
1438	14/11/2021 11:00	1	16	16	28.19	34.00
1439	14/11/2021 11:30	1	26	26	26.96	46.00
1440	14/11/2021 12:00	1	15	15	25.13	34.00
1441	14/11/2021 12:30	1	15	15	25.73	34.00
1442	14/11/2021 13:00	1	20	20	27.20	43.00
1443	14/11/2021 13:30	1	27	27	25.04	34.00
1444	14/11/2021 14:00	1	17	17	26.29	40.00
1445	14/11/2021 14:30	1	22	22	24.55	35.00
1446	14/11/2021 15:00	1	19	19	24.42	32.00
1447	14/11/2021 15:30	1	27	27	25.04	45.00
1448	14/11/2021 16:00	1	25	25	24.56	40.00
1449	14/11/2021 16:30	1	26	26	23.31	35.00
1450	14/11/2021 17:00	1	25	25	22.00	32.00
1451	14/11/2021 17:30	1	21	21	23.29	33.00
1452	14/11/2021 18:00	1	25	25	26.28	42.00
1453	14/11/2021 18:30	1	16	16	25.25	35.00
1454	14/11/2021 19:00	1	10	10	27.00	34.00
1455	14/11/2021 19:30	1	9	9	25.33	38.00
1456	14/11/2021 20:00	1	7	7	30.14	37.00
1457	14/11/2021 20:30	1	7	7	25.14	30.00
1458	14/11/2021 21:00	1	9	9	28.67	38.00
1459	14/11/2021 21:30	1	8	8	29.88	42.00
1460	14/11/2021 22:00	1	2	2	27.50	37.00
1461	14/11/2021 22:30	1	2	2	32.50	40.00
1462	14/11/2021 23:00	1	2	2	19.50	22.00
1463	14/11/2021 23:30	1	1	1	24.00	24.00
1464	15/11/2021 02:30	1	1	1	41.00	41.00
1465	15/11/2021 04:00	1	1	1	29.00	29.00
1466	15/11/2021 04:30	1	1	1	21.00	21.00
1467	15/11/2021 05:00	1	3	3	27.00	28.00
1468	15/11/2021 05:30	1	3	3	27.33	30.00
1469	15/11/2021 06:00	1	9	9	25.44	27.00
1470	15/11/2021 06:30	1	23	23	27.87	40.00
1471	15/11/2021 07:00	1	44	44	23.70	38.00
1472	15/11/2021 07:30	1	56	56	24.29	38.00
1473	15/11/2021 08:00	1	32	32	25.00	40.00
1474	15/11/2021 08:30	1	53	53	24.51	41.00
1475	15/11/2021 09:00	1	34	34	23.50	31.00
1476	11/10/2021 11:00	2	49	49	29.45	63.00
1477	11/10/2021 11:30	2	8	8	24.62	29.00
1478	11/10/2021 12:00	2	56	56	27.27	47.00
1479	11/10/2021 12:30	2	55	55	26.98	42.00
1480	11/10/2021 13:00	2	49	49	27.65	48.00
1481	11/10/2021 13:30	2	36	36	27.06	43.00
1482	11/10/2021 14:00	2	33	33	29.64	44.00
1483	11/10/2021 14:30	2	39	39	25.92	52.00
1484	11/10/2021 15:00	2	55	55	32.00	103.00
1485	11/10/2021 15:30	2	65	65	25.18	42.00
1486	11/10/2021 16:00	2	59	59	25.17	43.00
1487	11/10/2021 16:30	2	54	54	28.59	81.00
1488	11/10/2021 17:00	2	62	62	26.15	45.00
1489	11/10/2021 17:30	2	60	60	25.90	41.00
1490	11/10/2021 18:00	2	77	77	24.91	41.00
1491	11/10/2021 18:30	2	50	50	26.78	42.00
1492	11/10/2021 19:00	2	52	52	26.98	36.00
1493	11/10/2021 19:30	2	19	19	29.79	41.00
1494	11/10/2021 20:00	2	21	21	29.14	40.00
1495	11/10/2021 20:30	2	25	25	29.76	43.00
1496	11/10/2021 21:00	2	14	14	25.57	43.00
1497	11/10/2021 21:30	2	13	13	34.62	43.00
1498	11/10/2021 22:00	2	21	21	31.67	51.00
1499	11/10/2021 22:30	2	14	14	32.86	50.00
1500	11/10/2021 23:00	2	6	6	32.83	38.00
1501	11/10/2021 23:30	2	4	4	36.75	45.00
1502	12/10/2021 00:00	2	1	1	44.00	44.00
1503	12/10/2021 00:30	2	3	3	27.33	33.00
1504	12/10/2021 01:00	2	1	1	39.00	39.00
1505	12/10/2021 01:30	2	1	1	33.00	33.00
1506	12/10/2021 02:00	2	1	1	47.00	47.00
1507	12/10/2021 02:30	2	1	1	26.00	26.00
1508	12/10/2021 04:00	2	3	3	32.33	40.00
1509	12/10/2021 04:30	2	4	4	26.50	35.00
1510	12/10/2021 05:00	2	2	2	37.50	43.00
1511	12/10/2021 05:30	2	8	8	33.75	71.00
1512	12/10/2021 06:00	2	8	8	25.38	43.00
1513	12/10/2021 06:30	2	16	16	29.94	59.00
1514	12/10/2021 07:00	2	7	7	24.71	30.00
1515	12/10/2021 07:30	2	33	33	26.70	43.00
1516	12/10/2021 08:00	2	24	24	30.46	74.00
1517	12/10/2021 08:30	2	28	28	29.14	38.00
1518	12/10/2021 09:00	2	32	32	29.75	45.00
1519	12/10/2021 09:30	2	31	31	27.19	39.00
1520	12/10/2021 10:00	2	30	30	29.10	48.00
1521	12/10/2021 10:30	2	37	37	28.68	50.00
1522	12/10/2021 11:00	2	35	35	27.20	43.00
1523	12/10/2021 11:30	2	46	46	26.39	36.00
1524	12/10/2021 12:00	2	57	57	29.14	72.00
1525	12/10/2021 12:30	2	33	33	29.82	87.00
1526	12/10/2021 13:00	2	51	51	26.16	41.00
1527	12/10/2021 13:30	2	37	37	28.89	52.00
1528	12/10/2021 14:00	2	46	46	29.37	79.00
1529	12/10/2021 14:30	2	55	55	28.93	70.00
1530	12/10/2021 15:00	2	53	53	27.77	40.00
1531	12/10/2021 15:30	2	60	60	26.58	47.00
1532	12/10/2021 16:00	2	71	71	28.65	112.00
1533	12/10/2021 16:30	2	45	45	26.38	39.00
1534	12/10/2021 17:00	2	77	77	25.78	48.00
1535	12/10/2021 17:30	2	71	71	27.27	45.00
1536	12/10/2021 18:00	2	75	75	28.49	43.00
1537	12/10/2021 18:30	2	47	47	28.85	58.00
1538	12/10/2021 19:00	2	51	51	26.73	47.00
1539	12/10/2021 19:30	2	29	29	26.41	38.00
1540	12/10/2021 20:00	2	36	36	27.92	40.00
1541	12/10/2021 20:30	2	23	23	28.78	39.00
1542	12/10/2021 21:00	2	21	21	29.38	43.00
1543	12/10/2021 21:30	2	15	15	32.47	42.00
1544	12/10/2021 22:00	2	13	13	31.23	45.00
1545	12/10/2021 22:30	2	13	13	24.92	34.00
1546	12/10/2021 23:00	2	9	9	28.78	43.00
1547	12/10/2021 23:30	2	6	6	34.67	49.00
1548	13/10/2021 00:00	2	2	2	35.50	39.00
1549	13/10/2021 00:30	2	2	2	29.00	42.00
1550	13/10/2021 02:30	2	2	2	34.00	34.00
1551	13/10/2021 03:30	2	1	1	29.00	29.00
1552	13/10/2021 04:00	2	7	7	47.86	84.00
1553	13/10/2021 04:30	2	1	1	18.00	18.00
1554	13/10/2021 05:00	2	1	1	34.00	34.00
1555	13/10/2021 05:30	2	5	5	37.60	55.00
1556	13/10/2021 06:00	2	4	4	31.00	44.00
1557	13/10/2021 06:30	2	11	11	30.73	41.00
1558	13/10/2021 07:00	2	16	16	27.19	36.00
1559	13/10/2021 07:30	2	22	22	26.09	59.00
1560	13/10/2021 08:00	2	28	28	28.71	39.00
1561	13/10/2021 08:30	2	33	33	28.42	54.00
1562	13/10/2021 09:00	2	31	31	29.03	40.00
1563	13/10/2021 09:30	2	39	39	28.85	42.00
1564	13/10/2021 10:00	2	36	36	27.19	38.00
1565	13/10/2021 10:30	2	29	29	26.07	34.00
1566	13/10/2021 11:00	2	31	31	26.90	40.00
1567	13/10/2021 11:30	2	49	49	26.47	71.00
1568	13/10/2021 12:00	2	42	42	27.67	41.00
1569	13/10/2021 12:30	2	42	42	27.36	38.00
1570	13/10/2021 13:00	2	61	61	25.90	45.00
1571	13/10/2021 13:30	2	47	47	27.11	59.00
1572	13/10/2021 14:00	2	39	39	27.46	40.00
1573	13/10/2021 14:30	2	44	44	28.95	59.00
1574	13/10/2021 15:00	2	58	58	26.93	39.00
1575	13/10/2021 15:30	2	60	60	25.58	41.00
1576	13/10/2021 16:00	2	54	54	24.81	49.00
1577	13/10/2021 16:30	2	51	51	26.25	49.00
1578	13/10/2021 17:00	2	67	67	25.72	39.00
1579	13/10/2021 17:30	2	58	58	26.48	41.00
1580	13/10/2021 18:00	2	56	56	27.77	45.00
1581	13/10/2021 18:30	2	56	56	27.18	39.00
1582	13/10/2021 19:00	2	44	44	28.27	41.00
1583	13/10/2021 19:30	2	33	33	28.18	43.00
1584	13/10/2021 20:00	2	28	28	30.57	59.00
1585	13/10/2021 20:30	2	22	22	30.36	43.00
1586	13/10/2021 21:00	2	14	14	30.14	43.00
1587	13/10/2021 21:30	2	22	22	29.41	52.00
1588	13/10/2021 22:00	2	13	13	26.31	39.00
1589	13/10/2021 22:30	2	7	7	31.14	44.00
1590	13/10/2021 23:00	2	9	9	29.33	42.00
1591	13/10/2021 23:30	2	5	5	31.00	46.00
1592	14/10/2021 00:00	2	3	3	21.33	23.00
1593	14/10/2021 00:30	2	1	1	30.00	30.00
1594	14/10/2021 01:00	2	4	4	33.25	43.00
1595	14/10/2021 01:30	2	3	3	30.00	41.00
1596	14/10/2021 02:00	2	1	1	37.00	37.00
1597	14/10/2021 03:30	2	1	1	16.00	16.00
1598	14/10/2021 04:00	2	1	1	39.00	39.00
1599	14/10/2021 04:30	2	2	2	34.00	35.00
1600	14/10/2021 05:30	2	5	5	35.00	68.00
1601	14/10/2021 06:00	2	2	2	22.00	26.00
1602	14/10/2021 06:30	2	15	15	26.80	40.00
1603	14/10/2021 07:00	2	14	14	25.36	34.00
1604	14/10/2021 07:30	2	37	37	30.32	47.00
1605	14/10/2021 08:00	2	34	34	27.91	57.00
1606	14/10/2021 08:30	2	21	21	28.33	44.00
1607	14/10/2021 09:00	2	18	18	26.83	39.00
1608	14/10/2021 09:30	2	8	8	24.25	33.00
1609	14/10/2021 10:00	2	7	7	24.86	34.00
1610	14/10/2021 11:00	2	5	5	18.20	23.00
1611	14/10/2021 11:30	2	3	3	25.00	31.00
1612	14/10/2021 12:00	2	17	17	23.18	39.00
1613	14/10/2021 12:30	2	32	32	27.34	42.00
1614	14/10/2021 13:00	2	42	42	26.36	61.00
1615	14/10/2021 13:30	2	43	43	26.37	39.00
1616	14/10/2021 14:00	2	44	44	30.14	62.00
1617	14/10/2021 14:30	2	49	49	27.61	45.00
1618	14/10/2021 15:00	2	52	52	28.60	60.00
1619	14/10/2021 15:30	2	62	62	24.77	43.00
1620	14/10/2021 16:00	2	49	49	24.47	42.00
1621	14/10/2021 16:30	2	58	58	26.95	44.00
1622	14/10/2021 17:00	2	59	59	26.78	65.00
1623	14/10/2021 17:30	2	61	61	26.23	39.00
1624	14/10/2021 18:00	2	61	61	26.90	42.00
1625	14/10/2021 18:30	2	64	64	27.08	41.00
1626	14/10/2021 19:00	2	49	49	27.31	44.00
1627	14/10/2021 19:30	2	38	38	28.47	64.00
1628	14/10/2021 20:00	2	24	24	26.46	35.00
1629	14/10/2021 20:30	2	31	31	27.35	47.00
1630	14/10/2021 21:00	2	16	16	30.75	50.00
1631	14/10/2021 21:30	2	16	16	33.56	68.00
1632	14/10/2021 22:00	2	17	17	30.18	46.00
1633	14/10/2021 22:30	2	8	8	28.88	40.00
1634	14/10/2021 23:00	2	8	8	31.00	45.00
1635	14/10/2021 23:30	2	8	8	33.00	47.00
1636	15/10/2021 00:00	2	8	8	27.00	38.00
1637	15/10/2021 00:30	2	1	1	37.00	37.00
1638	15/10/2021 01:00	2	1	1	29.00	29.00
1639	15/10/2021 03:00	2	1	1	39.00	39.00
1640	15/10/2021 03:30	2	1	1	37.00	37.00
1641	15/10/2021 04:00	2	2	2	24.50	33.00
1642	15/10/2021 04:30	2	2	2	27.50	29.00
1643	15/10/2021 05:00	2	1	1	23.00	23.00
1644	15/10/2021 05:30	2	5	5	46.00	73.00
1645	15/10/2021 06:00	2	6	6	30.50	40.00
1646	15/10/2021 06:30	2	15	15	25.93	40.00
1647	15/10/2021 07:00	2	20	20	26.30	32.00
1648	15/10/2021 07:30	2	31	31	29.94	66.00
1649	15/10/2021 08:00	2	19	19	29.16	43.00
1650	15/10/2021 08:30	2	28	28	30.54	78.00
1651	15/10/2021 09:00	2	35	35	27.86	38.00
1652	15/10/2021 09:30	2	30	30	28.47	74.00
1653	15/10/2021 10:00	2	37	37	28.22	65.00
1654	15/10/2021 10:30	2	49	49	28.39	63.00
1655	15/10/2021 11:00	2	46	46	29.72	78.00
1656	15/10/2021 11:30	2	52	52	29.98	89.00
1657	15/10/2021 12:00	2	44	44	27.32	91.00
1658	15/10/2021 12:30	2	53	53	25.79	42.00
1659	15/10/2021 13:00	2	54	54	26.09	50.00
1660	15/10/2021 13:30	2	44	44	26.64	50.00
1661	15/10/2021 14:00	2	47	47	28.02	42.00
1662	15/10/2021 14:30	2	57	57	28.72	44.00
1663	15/10/2021 15:00	2	54	54	26.78	49.00
1664	15/10/2021 15:30	2	68	68	24.69	39.00
1665	15/10/2021 16:00	2	70	70	24.89	52.00
1666	15/10/2021 16:30	2	66	66	25.53	43.00
1667	15/10/2021 17:00	2	67	67	28.28	54.00
1668	15/10/2021 17:30	2	63	63	28.54	45.00
1669	15/10/2021 18:00	2	64	64	25.94	43.00
1670	15/10/2021 18:30	2	63	63	28.17	88.00
1671	15/10/2021 19:00	2	45	45	27.84	49.00
1672	15/10/2021 19:30	2	30	30	27.73	39.00
1673	15/10/2021 20:00	2	14	14	26.64	35.00
1674	15/10/2021 20:30	2	21	21	29.10	53.00
1675	15/10/2021 21:00	2	12	12	25.58	38.00
1676	15/10/2021 21:30	2	17	17	28.82	39.00
1677	15/10/2021 22:00	2	22	22	31.86	43.00
1678	15/10/2021 22:30	2	14	14	31.71	44.00
1679	15/10/2021 23:00	2	16	16	28.69	42.00
1680	15/10/2021 23:30	2	6	6	35.00	38.00
1681	16/10/2021 00:00	2	4	4	25.25	34.00
1682	16/10/2021 00:30	2	3	3	32.00	37.00
1683	16/10/2021 01:00	2	5	5	30.80	37.00
1684	16/10/2021 02:00	2	2	2	39.50	43.00
1685	16/10/2021 02:30	2	2	2	35.50	38.00
1686	16/10/2021 03:00	2	5	5	33.20	48.00
1687	16/10/2021 03:30	2	2	2	32.00	36.00
1688	16/10/2021 04:00	2	1	1	42.00	42.00
1689	16/10/2021 04:30	2	1	1	18.00	18.00
1690	16/10/2021 05:00	2	2	2	40.50	43.00
1691	16/10/2021 05:30	2	4	4	35.00	48.00
1692	16/10/2021 06:00	2	3	3	40.00	47.00
1693	16/10/2021 06:30	2	4	4	35.50	42.00
1694	16/10/2021 07:00	2	6	6	35.17	40.00
1695	16/10/2021 07:30	2	9	9	26.67	36.00
1696	16/10/2021 08:00	2	10	10	27.20	39.00
1697	16/10/2021 08:30	2	24	24	29.21	40.00
1698	16/10/2021 09:00	2	22	22	28.27	41.00
1699	16/10/2021 09:30	2	44	44	28.16	38.00
1700	16/10/2021 10:00	2	57	57	27.49	46.00
1701	16/10/2021 10:30	2	44	44	25.66	40.00
1702	16/10/2021 11:00	2	48	48	27.06	42.00
1703	16/10/2021 11:30	2	39	39	28.18	42.00
1704	16/10/2021 12:00	2	47	47	28.04	40.00
1705	16/10/2021 12:30	2	54	54	26.37	46.00
1706	16/10/2021 13:00	2	47	47	27.45	40.00
1707	16/10/2021 13:30	2	53	53	29.51	121.00
1708	16/10/2021 14:00	2	52	52	27.04	82.00
1709	16/10/2021 14:30	2	56	56	27.84	70.00
1710	16/10/2021 15:00	2	67	67	27.45	47.00
1711	16/10/2021 15:30	2	55	55	27.42	40.00
1712	16/10/2021 16:00	2	55	55	25.69	40.00
1713	16/10/2021 16:30	2	46	46	26.28	40.00
1714	16/10/2021 17:00	2	45	45	27.98	43.00
1715	16/10/2021 17:30	2	57	57	27.47	44.00
1716	16/10/2021 18:00	2	59	59	26.61	39.00
1717	16/10/2021 18:30	2	46	46	25.07	43.00
1718	16/10/2021 19:00	2	31	31	28.55	48.00
1719	16/10/2021 19:30	2	19	19	26.32	37.00
1720	16/10/2021 20:00	2	21	21	28.43	42.00
1721	16/10/2021 20:30	2	11	11	32.64	45.00
1722	16/10/2021 21:00	2	24	24	26.50	39.00
1723	16/10/2021 21:30	2	17	17	28.71	38.00
1724	16/10/2021 22:00	2	9	9	26.78	34.00
1725	16/10/2021 22:30	2	8	8	30.25	35.00
1726	16/10/2021 23:00	2	7	7	31.29	37.00
1727	16/10/2021 23:30	2	7	7	31.29	38.00
1728	17/10/2021 00:00	2	5	5	29.40	41.00
1729	17/10/2021 00:30	2	6	6	23.67	32.00
1730	17/10/2021 01:00	2	5	5	29.40	35.00
1731	17/10/2021 01:30	2	4	4	37.75	38.00
1732	17/10/2021 02:00	2	2	2	35.50	36.00
1733	17/10/2021 02:30	2	5	5	30.00	35.00
1734	17/10/2021 03:00	2	3	3	30.67	35.00
1735	17/10/2021 03:30	2	1	1	46.00	46.00
1736	17/10/2021 04:00	2	2	2	32.00	34.00
1737	17/10/2021 04:30	2	2	2	41.50	46.00
1738	17/10/2021 05:00	2	1	1	41.00	41.00
1739	17/10/2021 05:30	2	1	1	29.00	29.00
1740	17/10/2021 07:00	2	1	1	35.00	35.00
1741	17/10/2021 07:30	2	3	3	34.00	39.00
1742	17/10/2021 08:00	2	5	5	35.20	49.00
1743	17/10/2021 08:30	2	21	21	29.67	47.00
1744	17/10/2021 09:00	2	21	21	28.67	39.00
1745	17/10/2021 09:30	2	18	18	29.50	44.00
1746	17/10/2021 10:00	2	34	34	29.29	45.00
1747	17/10/2021 10:30	2	56	56	29.71	45.00
1748	17/10/2021 11:00	2	63	63	26.08	62.00
1749	17/10/2021 11:30	2	65	65	26.49	36.00
1750	17/10/2021 12:00	2	85	85	27.31	66.00
1751	17/10/2021 12:30	2	55	55	27.24	38.00
1752	17/10/2021 13:00	2	39	39	26.23	46.00
1753	17/10/2021 13:30	2	69	69	27.67	62.00
1754	17/10/2021 14:00	2	48	48	25.67	53.00
1755	17/10/2021 14:30	2	37	37	26.35	45.00
1756	17/10/2021 15:00	2	53	53	27.77	67.00
1757	17/10/2021 15:30	2	46	46	25.26	39.00
1758	17/10/2021 16:00	2	38	38	27.95	58.00
1759	17/10/2021 16:30	2	27	27	27.81	39.00
1760	17/10/2021 17:00	2	31	31	27.65	39.00
1761	17/10/2021 17:30	2	45	45	26.96	40.00
1762	17/10/2021 18:00	2	44	44	28.52	40.00
1763	17/10/2021 18:30	2	29	29	27.14	36.00
1764	17/10/2021 19:00	2	29	29	30.93	43.00
1765	17/10/2021 19:30	2	32	32	29.47	43.00
1766	17/10/2021 20:00	2	30	30	28.93	45.00
1767	17/10/2021 20:30	2	13	13	30.38	44.00
1768	17/10/2021 21:00	2	12	12	31.33	65.00
1769	17/10/2021 21:30	2	13	13	34.31	44.00
1770	17/10/2021 22:00	2	9	9	30.78	42.00
1771	17/10/2021 22:30	2	9	9	33.00	40.00
1772	17/10/2021 23:00	2	6	6	30.83	36.00
1773	17/10/2021 23:30	2	6	6	29.67	40.00
1774	18/10/2021 00:00	2	4	4	36.75	46.00
1775	18/10/2021 00:30	2	2	2	30.00	34.00
1776	18/10/2021 01:00	2	1	1	46.00	46.00
1777	18/10/2021 02:00	2	1	1	31.00	31.00
1778	18/10/2021 03:30	2	1	1	35.00	35.00
1779	18/10/2021 04:00	2	1	1	30.00	30.00
1780	18/10/2021 04:30	2	1	1	28.00	28.00
1781	18/10/2021 05:00	2	1	1	24.00	24.00
1782	18/10/2021 05:30	2	6	6	39.33	75.00
1783	18/10/2021 06:00	2	4	4	21.75	26.00
1784	18/10/2021 06:30	2	15	15	31.53	72.00
1785	18/10/2021 07:00	2	17	17	28.12	39.00
1786	18/10/2021 07:30	2	25	25	31.08	69.00
1787	18/10/2021 08:00	2	26	26	26.58	36.00
1788	18/10/2021 08:30	2	21	21	25.48	37.00
1789	18/10/2021 09:00	2	38	38	28.74	72.00
1790	18/10/2021 09:30	2	25	25	25.88	37.00
1791	18/10/2021 10:00	2	32	32	28.94	103.00
1792	18/10/2021 10:30	2	42	42	27.43	38.00
1793	18/10/2021 11:00	2	34	34	27.50	58.00
1794	18/10/2021 11:30	2	42	42	29.88	86.00
1795	18/10/2021 12:00	2	51	51	29.12	61.00
1796	18/10/2021 12:30	2	60	60	28.97	67.00
1797	18/10/2021 13:00	2	52	52	24.58	63.00
1798	18/10/2021 13:30	2	35	35	30.63	67.00
1799	18/10/2021 14:00	2	30	30	29.50	53.00
1800	18/10/2021 14:30	2	52	52	26.62	48.00
1801	18/10/2021 15:00	2	46	46	27.65	47.00
1802	18/10/2021 15:30	2	58	58	25.64	69.00
1803	18/10/2021 16:00	2	50	50	25.14	38.00
1804	18/10/2021 16:30	2	50	50	26.04	47.00
1805	18/10/2021 17:00	2	63	63	25.29	43.00
1806	18/10/2021 17:30	2	67	67	24.31	43.00
1807	18/10/2021 18:00	2	78	78	26.06	84.00
1808	18/10/2021 18:30	2	51	51	25.67	45.00
1809	18/10/2021 19:00	2	38	38	26.71	49.00
1810	18/10/2021 19:30	2	27	27	27.81	44.00
1811	18/10/2021 20:00	2	23	23	28.83	47.00
1812	18/10/2021 20:30	2	9	9	30.11	42.00
1813	18/10/2021 21:00	2	14	14	28.00	35.00
1814	18/10/2021 21:30	2	15	15	29.80	38.00
1815	18/10/2021 22:00	2	12	12	33.17	50.00
1816	18/10/2021 22:30	2	7	7	28.86	38.00
1817	18/10/2021 23:00	2	7	7	30.29	43.00
1818	18/10/2021 23:30	2	8	8	29.88	38.00
1819	19/10/2021 00:00	2	1	1	23.00	23.00
1820	19/10/2021 00:30	2	2	2	34.50	38.00
1821	19/10/2021 01:00	2	1	1	25.00	25.00
1822	19/10/2021 01:30	2	1	1	30.00	30.00
1823	19/10/2021 02:30	2	2	2	41.00	42.00
1824	19/10/2021 03:00	2	1	1	26.00	26.00
1825	19/10/2021 04:00	2	1	1	27.00	27.00
1826	19/10/2021 04:30	2	2	2	29.50	31.00
1827	19/10/2021 05:30	2	9	9	37.00	73.00
1828	19/10/2021 06:00	2	3	3	31.00	43.00
1829	19/10/2021 06:30	2	11	11	35.27	83.00
1830	19/10/2021 07:00	2	15	15	25.73	52.00
1831	19/10/2021 07:30	2	26	26	29.58	52.00
1832	19/10/2021 08:00	2	21	21	27.71	46.00
1833	19/10/2021 08:30	2	33	33	27.30	47.00
1834	19/10/2021 09:00	2	29	29	27.48	56.00
1835	19/10/2021 09:30	2	27	27	24.93	34.00
1836	19/10/2021 10:00	2	25	25	29.60	67.00
1837	19/10/2021 10:30	2	37	37	28.65	79.00
1838	19/10/2021 11:00	2	40	40	32.30	77.00
1839	19/10/2021 11:30	2	45	45	26.71	56.00
1840	19/10/2021 12:00	2	58	58	26.07	39.00
1841	19/10/2021 12:30	2	67	67	27.12	71.00
1842	19/10/2021 13:00	2	51	51	26.24	42.00
1843	19/10/2021 13:30	2	57	57	26.23	62.00
1844	19/10/2021 14:00	2	31	31	27.81	85.00
1845	19/10/2021 14:30	2	46	46	26.48	63.00
1846	19/10/2021 15:00	2	41	41	26.59	68.00
1847	19/10/2021 15:30	2	61	61	26.64	44.00
1848	19/10/2021 16:00	2	63	63	26.94	69.00
1849	19/10/2021 16:30	2	64	64	26.67	44.00
1850	19/10/2021 17:00	2	75	75	25.28	61.00
1851	19/10/2021 17:30	2	73	73	25.44	49.00
1852	19/10/2021 18:00	2	61	61	25.54	48.00
1853	19/10/2021 18:30	2	39	39	26.08	42.00
1854	19/10/2021 19:00	2	27	27	24.04	30.00
1855	19/10/2021 19:30	2	31	31	26.45	40.00
1856	19/10/2021 20:00	2	22	22	25.64	34.00
1857	19/10/2021 20:30	2	17	17	26.65	34.00
1858	19/10/2021 21:00	2	18	18	25.33	43.00
1859	19/10/2021 21:30	2	16	16	28.88	45.00
1860	19/10/2021 22:00	2	11	11	33.27	49.00
1861	19/10/2021 22:30	2	5	5	30.40	40.00
1862	19/10/2021 23:00	2	8	8	25.25	36.00
1863	19/10/2021 23:30	2	4	4	33.00	39.00
1864	20/10/2021 00:00	2	1	1	33.00	33.00
1865	20/10/2021 00:30	2	2	2	32.00	38.00
1866	20/10/2021 01:00	2	4	4	31.00	39.00
1867	20/10/2021 01:30	2	1	1	37.00	37.00
1868	20/10/2021 02:00	2	1	1	36.00	36.00
1869	20/10/2021 04:00	2	2	2	29.50	33.00
1870	20/10/2021 04:30	2	1	1	28.00	28.00
1871	20/10/2021 05:00	2	2	2	30.50	36.00
1872	20/10/2021 05:30	2	3	3	27.67	32.00
1873	20/10/2021 06:00	2	5	5	33.20	39.00
1874	20/10/2021 06:30	2	10	10	31.30	63.00
1875	20/10/2021 07:00	2	11	11	27.64	61.00
1876	20/10/2021 07:30	2	25	25	25.92	36.00
1877	20/10/2021 08:00	2	40	40	29.10	73.00
1878	20/10/2021 08:30	2	37	37	26.14	58.00
1879	20/10/2021 09:00	2	43	43	27.42	85.00
1880	20/10/2021 09:30	2	28	28	25.79	63.00
1881	20/10/2021 10:00	2	31	31	29.29	64.00
1882	20/10/2021 10:30	2	30	30	25.57	37.00
1883	20/10/2021 11:00	2	45	45	26.89	70.00
1884	20/10/2021 11:30	2	41	41	25.66	65.00
1885	20/10/2021 12:00	2	35	35	26.83	70.00
1886	20/10/2021 12:30	2	55	55	25.78	37.00
1887	20/10/2021 13:00	2	54	54	25.04	48.00
1888	20/10/2021 13:30	2	53	53	27.91	63.00
1889	20/10/2021 14:00	2	47	47	27.00	83.00
1890	20/10/2021 14:30	2	53	53	25.74	43.00
1891	20/10/2021 15:00	2	53	53	26.32	40.00
1892	20/10/2021 15:30	2	61	61	25.13	57.00
1893	20/10/2021 16:00	2	56	56	25.93	43.00
1894	20/10/2021 16:30	2	62	62	24.63	36.00
1895	20/10/2021 17:00	2	61	61	24.61	40.00
1896	20/10/2021 17:30	2	58	58	23.59	40.00
1897	20/10/2021 18:00	2	67	67	24.75	39.00
1898	20/10/2021 18:30	2	53	53	25.32	36.00
1899	20/10/2021 19:00	2	39	39	26.74	60.00
1900	20/10/2021 19:30	2	30	30	29.67	50.00
1901	20/10/2021 20:00	2	31	31	26.68	39.00
1902	20/10/2021 20:30	2	29	29	26.90	39.00
1903	20/10/2021 21:00	2	15	15	27.73	42.00
1904	20/10/2021 21:30	2	15	15	29.80	59.00
1905	20/10/2021 22:00	2	13	13	30.31	62.00
1906	20/10/2021 22:30	2	9	9	31.33	41.00
1907	20/10/2021 23:00	2	8	8	28.12	40.00
1908	20/10/2021 23:30	2	3	3	26.33	41.00
1909	21/10/2021 00:00	2	2	2	27.50	34.00
1910	21/10/2021 00:30	2	4	4	32.75	42.00
1911	21/10/2021 02:00	2	2	2	32.00	34.00
1912	21/10/2021 02:30	2	1	1	17.00	17.00
1913	21/10/2021 03:00	2	1	1	21.00	21.00
1914	21/10/2021 03:30	2	1	1	33.00	33.00
1915	21/10/2021 04:30	2	1	1	29.00	29.00
1916	21/10/2021 05:00	2	1	1	33.00	33.00
1917	21/10/2021 05:30	2	5	5	35.00	60.00
1918	21/10/2021 06:00	2	4	4	25.00	34.00
1919	21/10/2021 06:30	2	9	9	29.33	38.00
1920	21/10/2021 07:00	2	11	11	25.73	33.00
1921	21/10/2021 07:30	2	31	31	25.19	49.00
1922	21/10/2021 08:00	2	26	26	25.12	36.00
1923	21/10/2021 08:30	2	30	30	30.37	75.00
1924	21/10/2021 09:00	2	42	42	28.36	47.00
1925	21/10/2021 09:30	2	27	27	26.30	67.00
1926	21/10/2021 10:00	2	36	36	28.39	60.00
1927	21/10/2021 10:30	2	28	28	29.46	71.00
1928	21/10/2021 11:00	2	37	37	28.32	41.00
1929	21/10/2021 11:30	2	45	45	27.56	68.00
1930	21/10/2021 12:00	2	46	46	27.50	43.00
1931	21/10/2021 12:30	2	38	38	26.24	43.00
1932	21/10/2021 13:00	2	54	54	26.83	43.00
1933	21/10/2021 13:30	2	43	43	25.42	37.00
1934	21/10/2021 14:00	2	45	45	27.69	60.00
1935	21/10/2021 14:30	2	45	45	27.16	47.00
1936	21/10/2021 15:00	2	33	33	27.24	36.00
1937	21/10/2021 15:30	2	61	61	26.43	79.00
1938	21/10/2021 16:00	2	62	62	27.06	49.00
1939	21/10/2021 16:30	2	72	72	28.24	77.00
1940	21/10/2021 17:00	2	75	75	28.07	84.00
1941	21/10/2021 17:30	2	63	63	27.17	61.00
1942	21/10/2021 18:00	2	65	65	26.51	99.00
1943	21/10/2021 18:30	2	45	45	26.51	54.00
1944	21/10/2021 19:00	2	47	47	27.13	52.00
1945	21/10/2021 19:30	2	31	31	27.19	38.00
1946	21/10/2021 20:00	2	23	23	25.96	45.00
1947	21/10/2021 20:30	2	18	18	27.17	43.00
1948	21/10/2021 21:00	2	20	20	29.20	40.00
1949	21/10/2021 21:30	2	17	17	29.41	44.00
1950	21/10/2021 22:00	2	15	15	28.13	34.00
1951	21/10/2021 22:30	2	9	9	34.11	48.00
1952	21/10/2021 23:00	2	5	5	23.00	30.00
1953	21/10/2021 23:30	2	2	2	35.00	35.00
1954	22/10/2021 00:00	2	6	6	34.17	43.00
1955	22/10/2021 01:00	2	1	1	25.00	25.00
1956	22/10/2021 01:30	2	3	3	29.33	43.00
1957	22/10/2021 02:30	2	3	3	38.00	59.00
1958	22/10/2021 04:30	2	5	5	37.00	70.00
1959	22/10/2021 05:30	2	6	6	30.50	43.00
1960	22/10/2021 06:00	2	4	4	31.75	36.00
1961	22/10/2021 06:30	2	12	12	33.42	83.00
1962	22/10/2021 07:00	2	15	15	26.47	40.00
1963	22/10/2021 07:30	2	24	24	28.38	66.00
1964	22/10/2021 08:00	2	22	22	26.86	35.00
1965	22/10/2021 08:30	2	37	37	28.03	58.00
1966	22/10/2021 09:00	2	29	29	25.31	33.00
1967	22/10/2021 09:30	2	39	39	28.08	56.00
1968	22/10/2021 10:00	2	32	32	27.09	53.00
1969	22/10/2021 10:30	2	33	33	30.06	67.00
1970	22/10/2021 11:00	2	39	39	26.41	40.00
1971	22/10/2021 11:30	2	28	28	28.00	43.00
1972	22/10/2021 12:00	2	46	46	26.09	45.00
1973	22/10/2021 12:30	2	53	53	28.87	66.00
1974	22/10/2021 13:00	2	59	59	26.56	63.00
1975	22/10/2021 13:30	2	52	52	27.60	82.00
1976	22/10/2021 14:00	2	45	45	29.13	72.00
1977	22/10/2021 14:30	2	62	62	29.08	73.00
1978	22/10/2021 15:00	2	55	55	26.98	38.00
1979	22/10/2021 15:30	2	41	41	28.39	71.00
1980	22/10/2021 16:00	2	56	56	25.02	37.00
1981	22/10/2021 16:30	2	68	68	26.10	39.00
1982	22/10/2021 17:00	2	52	52	26.69	41.00
1983	22/10/2021 17:30	2	87	87	26.90	42.00
1984	22/10/2021 18:00	2	50	50	29.06	84.00
1985	22/10/2021 18:30	2	57	57	28.14	63.00
1986	22/10/2021 19:00	2	49	49	26.49	57.00
1987	22/10/2021 19:30	2	35	35	28.94	47.00
1988	22/10/2021 20:00	2	20	20	29.00	47.00
1989	22/10/2021 20:30	2	19	19	30.47	45.00
1990	22/10/2021 21:00	2	18	18	29.28	44.00
1991	22/10/2021 21:30	2	17	17	31.18	44.00
1992	22/10/2021 22:00	2	18	18	29.72	44.00
1993	22/10/2021 22:30	2	14	14	27.79	42.00
1994	22/10/2021 23:00	2	9	9	33.44	67.00
1995	22/10/2021 23:30	2	8	8	26.12	34.00
1996	23/10/2021 00:00	2	10	10	28.90	48.00
1997	23/10/2021 00:30	2	10	10	27.70	44.00
1998	23/10/2021 01:00	2	7	7	45.14	69.00
1999	23/10/2021 01:30	2	3	3	29.33	33.00
2000	23/10/2021 02:30	2	2	2	21.50	26.00
2001	23/10/2021 03:00	2	5	5	35.40	50.00
2002	23/10/2021 03:30	2	1	1	20.00	20.00
2003	23/10/2021 04:00	2	1	1	34.00	34.00
2004	23/10/2021 04:30	2	1	1	22.00	22.00
2005	23/10/2021 06:00	2	4	4	39.75	62.00
2006	23/10/2021 06:30	2	1	1	37.00	37.00
2007	23/10/2021 07:00	2	4	4	31.00	33.00
2008	23/10/2021 07:30	2	7	7	33.14	44.00
2009	23/10/2021 08:00	2	13	13	27.23	40.00
2010	23/10/2021 08:30	2	23	23	27.52	37.00
2011	23/10/2021 09:00	2	33	33	25.88	38.00
2012	23/10/2021 09:30	2	29	29	25.76	38.00
2013	23/10/2021 10:00	2	49	49	27.08	43.00
2014	23/10/2021 10:30	2	35	35	27.43	45.00
2015	23/10/2021 11:00	2	43	43	26.12	40.00
2016	23/10/2021 11:30	2	46	46	26.61	41.00
2017	23/10/2021 12:00	2	42	42	26.10	43.00
2018	23/10/2021 12:30	2	32	32	28.03	42.00
2019	23/10/2021 13:00	2	44	44	27.45	62.00
2020	23/10/2021 13:30	2	41	41	27.51	47.00
2021	23/10/2021 14:00	2	46	46	25.96	41.00
2022	23/10/2021 14:30	2	51	51	25.92	37.00
2023	23/10/2021 15:00	2	46	46	26.76	36.00
2024	23/10/2021 15:30	2	47	47	27.04	42.00
2025	23/10/2021 16:00	2	49	49	27.02	39.00
2026	23/10/2021 16:30	2	45	45	27.51	47.00
2027	23/10/2021 17:00	2	53	53	28.62	52.00
2028	23/10/2021 17:30	2	54	54	27.96	47.00
2029	23/10/2021 18:00	2	59	59	28.08	46.00
2030	23/10/2021 18:30	2	35	35	28.83	43.00
2031	23/10/2021 19:00	2	49	49	28.71	43.00
2032	23/10/2021 19:30	2	22	22	29.41	55.00
2033	23/10/2021 20:00	2	23	23	26.43	42.00
2034	23/10/2021 20:30	2	17	17	31.59	67.00
2035	23/10/2021 21:00	2	14	14	25.86	33.00
2036	23/10/2021 21:30	2	23	23	28.87	43.00
2037	23/10/2021 22:00	2	16	16	31.75	55.00
2038	23/10/2021 22:30	2	19	19	28.95	45.00
2039	23/10/2021 23:00	2	11	11	33.36	43.00
2040	23/10/2021 23:30	2	5	5	27.40	43.00
2041	24/10/2021 00:00	2	7	7	23.57	31.00
2042	24/10/2021 00:30	2	8	8	28.75	40.00
2043	24/10/2021 01:00	2	3	3	29.00	45.00
2044	24/10/2021 01:30	2	3	3	25.33	35.00
2045	24/10/2021 02:00	2	1	1	25.00	25.00
2046	24/10/2021 02:30	2	4	4	27.25	37.00
2047	24/10/2021 03:00	2	3	3	29.00	39.00
2048	24/10/2021 03:30	2	1	1	30.00	30.00
2049	24/10/2021 04:00	2	3	3	29.67	44.00
2050	24/10/2021 04:30	2	1	1	44.00	44.00
2051	24/10/2021 06:00	2	3	3	32.67	53.00
2052	24/10/2021 06:30	2	3	3	35.67	41.00
2053	24/10/2021 07:00	2	2	2	40.50	42.00
2054	24/10/2021 07:30	2	1	1	24.00	24.00
2055	24/10/2021 08:00	2	1	1	36.00	36.00
2056	24/10/2021 08:30	2	9	9	26.22	39.00
2057	24/10/2021 09:00	2	37	37	30.95	46.00
2058	24/10/2021 09:30	2	17	17	28.12	43.00
2059	24/10/2021 10:00	2	44	44	30.75	44.00
2060	24/10/2021 10:30	2	38	38	29.18	43.00
2061	24/10/2021 11:00	2	43	43	30.23	49.00
2062	24/10/2021 11:30	2	37	37	30.38	43.00
2063	24/10/2021 12:00	2	45	45	30.20	49.00
2064	24/10/2021 12:30	2	32	32	29.44	45.00
2065	24/10/2021 13:00	2	43	43	26.58	40.00
2066	24/10/2021 13:30	2	40	40	28.32	44.00
2067	24/10/2021 14:00	2	38	38	27.45	38.00
2068	24/10/2021 14:30	2	50	50	25.32	33.00
2069	24/10/2021 15:00	2	51	51	25.76	39.00
2070	24/10/2021 15:30	2	38	38	29.08	43.00
2071	24/10/2021 16:00	2	42	42	26.74	40.00
2072	24/10/2021 16:30	2	39	39	26.36	52.00
2073	24/10/2021 17:00	2	40	40	27.82	55.00
2074	24/10/2021 17:30	2	45	45	30.13	53.00
2075	24/10/2021 18:00	2	41	41	28.46	44.00
2076	24/10/2021 18:30	2	40	40	27.95	40.00
2077	24/10/2021 19:00	2	32	32	29.06	45.00
2078	24/10/2021 19:30	2	28	28	27.57	42.00
2079	24/10/2021 20:00	2	21	21	29.81	44.00
2080	24/10/2021 20:30	2	21	21	31.90	43.00
2081	24/10/2021 21:00	2	21	21	29.81	46.00
2082	24/10/2021 21:30	2	7	7	29.71	41.00
2083	24/10/2021 22:00	2	10	10	27.70	42.00
2084	24/10/2021 22:30	2	6	6	28.83	34.00
2085	24/10/2021 23:00	2	4	4	33.00	43.00
2086	24/10/2021 23:30	2	3	3	23.67	26.00
2087	25/10/2021 00:00	2	2	2	30.00	38.00
2088	25/10/2021 00:30	2	3	3	29.00	37.00
2089	25/10/2021 01:00	2	2	2	24.00	29.00
2090	25/10/2021 01:30	2	1	1	42.00	42.00
2091	25/10/2021 02:00	2	1	1	17.00	17.00
2092	25/10/2021 02:30	2	1	1	27.00	27.00
2093	25/10/2021 04:00	2	3	3	28.33	36.00
2094	25/10/2021 04:30	2	4	4	30.25	52.00
2095	25/10/2021 05:30	2	4	4	23.25	29.00
2096	25/10/2021 06:00	2	7	7	29.86	40.00
2097	25/10/2021 06:30	2	6	6	29.00	40.00
2098	25/10/2021 07:00	2	12	12	26.25	36.00
2099	25/10/2021 07:30	2	20	20	25.80	32.00
2100	25/10/2021 08:00	2	22	22	26.59	34.00
2101	25/10/2021 08:30	2	29	29	27.69	62.00
2102	25/10/2021 09:00	2	30	30	26.47	39.00
2103	25/10/2021 09:30	2	36	36	27.42	40.00
2104	25/10/2021 10:00	2	34	34	25.71	37.00
2105	25/10/2021 10:30	2	35	35	25.77	41.00
2106	25/10/2021 11:00	2	52	52	28.54	43.00
2107	25/10/2021 11:30	2	52	52	28.19	57.00
2108	25/10/2021 12:00	2	47	47	26.81	38.00
2109	25/10/2021 12:30	2	42	42	27.26	46.00
2110	25/10/2021 13:00	2	59	59	26.46	59.00
2111	25/10/2021 13:30	2	51	51	26.41	38.00
2112	25/10/2021 14:00	2	38	38	27.61	38.00
2113	25/10/2021 14:30	2	46	46	26.74	35.00
2114	25/10/2021 15:00	2	41	41	28.02	41.00
2115	25/10/2021 15:30	2	56	56	25.18	51.00
2116	25/10/2021 16:00	2	51	51	25.92	43.00
2117	25/10/2021 16:30	2	56	56	27.16	38.00
2118	25/10/2021 17:00	2	77	77	25.55	39.00
2119	25/10/2021 17:30	2	63	63	24.84	43.00
2120	25/10/2021 18:00	2	78	78	25.37	40.00
2121	25/10/2021 18:30	2	73	73	26.32	44.00
2122	25/10/2021 19:00	2	35	35	27.83	66.00
2123	25/10/2021 19:30	2	44	44	29.00	38.00
2124	25/10/2021 20:00	2	42	42	26.21	41.00
2125	25/10/2021 20:30	2	19	19	29.47	41.00
2126	25/10/2021 21:00	2	11	11	27.82	37.00
2127	25/10/2021 21:30	2	14	14	31.36	59.00
2128	25/10/2021 22:00	2	11	11	30.36	48.00
2129	25/10/2021 22:30	2	12	12	32.08	43.00
2130	25/10/2021 23:00	2	6	6	29.00	40.00
2131	25/10/2021 23:30	2	3	3	31.67	37.00
2132	26/10/2021 00:00	2	3	3	31.33	41.00
2133	26/10/2021 00:30	2	3	3	27.67	31.00
2134	26/10/2021 01:30	2	1	1	36.00	36.00
2135	26/10/2021 02:30	2	1	1	29.00	29.00
2136	26/10/2021 04:00	2	2	2	41.00	45.00
2137	26/10/2021 04:30	2	2	2	26.50	29.00
2138	26/10/2021 05:00	2	3	3	41.00	54.00
2139	26/10/2021 05:30	2	5	5	34.00	68.00
2140	26/10/2021 06:00	2	6	6	38.00	74.00
2141	26/10/2021 06:30	2	13	13	26.85	39.00
2142	26/10/2021 07:00	2	14	14	28.00	43.00
2143	26/10/2021 07:30	2	22	22	25.59	35.00
2144	26/10/2021 08:00	2	28	28	27.29	51.00
2145	26/10/2021 08:30	2	49	49	27.96	77.00
2146	26/10/2021 09:00	2	33	33	27.42	38.00
2147	26/10/2021 09:30	2	36	36	28.28	64.00
2148	26/10/2021 10:00	2	32	32	28.56	41.00
2149	26/10/2021 10:30	2	32	32	27.84	48.00
2150	26/10/2021 11:00	2	40	40	27.38	56.00
2151	26/10/2021 11:30	2	39	39	28.13	60.00
2152	26/10/2021 12:00	2	35	35	29.06	54.00
2153	26/10/2021 12:30	2	61	61	28.38	59.00
2154	26/10/2021 13:00	2	50	50	26.90	40.00
2155	26/10/2021 13:30	2	47	47	27.51	75.00
2156	26/10/2021 14:00	2	50	50	27.76	36.00
2157	26/10/2021 14:30	2	39	39	26.33	37.00
2158	26/10/2021 15:00	2	42	42	27.88	71.00
2159	26/10/2021 15:30	2	59	59	25.83	43.00
2160	26/10/2021 16:00	2	48	48	26.94	38.00
2161	26/10/2021 16:30	2	61	61	27.64	44.00
2162	26/10/2021 17:00	2	69	69	26.39	41.00
2163	26/10/2021 17:30	2	62	62	25.69	38.00
2164	26/10/2021 18:00	2	52	52	27.71	45.00
2165	26/10/2021 18:30	2	63	63	26.19	42.00
2166	26/10/2021 19:00	2	40	40	29.30	63.00
2167	26/10/2021 19:30	2	25	25	30.04	40.00
2168	26/10/2021 20:00	2	20	20	27.55	43.00
2169	26/10/2021 20:30	2	22	22	28.14	45.00
2170	26/10/2021 21:00	2	9	9	26.67	37.00
2171	26/10/2021 21:30	2	14	14	31.36	44.00
2172	26/10/2021 22:00	2	17	17	28.41	40.00
2173	26/10/2021 22:30	2	7	7	28.14	40.00
2174	26/10/2021 23:00	2	6	6	27.00	37.00
2175	26/10/2021 23:30	2	4	4	31.50	43.00
2176	27/10/2021 00:00	2	2	2	24.50	28.00
2177	27/10/2021 00:30	2	3	3	30.33	39.00
2178	27/10/2021 02:30	2	2	2	39.50	55.00
2179	27/10/2021 04:00	2	1	1	42.00	42.00
2180	27/10/2021 04:30	2	1	1	28.00	28.00
2181	27/10/2021 05:30	2	2	2	44.50	53.00
2182	27/10/2021 06:00	2	5	5	27.80	31.00
2183	27/10/2021 06:30	2	14	14	31.14	45.00
2184	27/10/2021 07:00	2	13	13	26.08	40.00
2185	27/10/2021 07:30	2	17	17	28.71	72.00
2186	27/10/2021 08:00	2	34	34	27.15	40.00
2187	27/10/2021 08:30	2	36	36	27.28	41.00
2188	27/10/2021 09:00	2	29	29	26.28	39.00
2189	27/10/2021 09:30	2	36	36	27.56	54.00
2190	27/10/2021 10:00	2	33	33	27.88	71.00
2191	27/10/2021 10:30	2	33	33	24.12	38.00
2192	27/10/2021 11:00	2	22	22	30.55	85.00
2193	27/10/2021 11:30	2	47	47	28.51	67.00
2194	27/10/2021 12:00	2	43	43	27.72	38.00
2195	27/10/2021 12:30	2	46	46	27.15	36.00
2196	27/10/2021 13:00	2	46	46	24.30	39.00
2197	27/10/2021 13:30	2	36	36	25.19	39.00
2198	27/10/2021 14:00	2	47	47	26.43	46.00
2199	27/10/2021 14:30	2	48	48	25.79	58.00
2200	27/10/2021 15:00	2	51	51	24.78	41.00
2201	27/10/2021 15:30	2	49	49	25.92	40.00
2202	27/10/2021 16:00	2	49	49	25.47	39.00
2203	27/10/2021 16:30	2	64	64	26.48	42.00
2204	27/10/2021 17:00	2	62	62	25.87	55.00
2205	27/10/2021 17:30	2	71	71	26.97	41.00
2206	27/10/2021 18:00	2	73	73	26.41	43.00
2207	27/10/2021 18:30	2	59	59	26.42	41.00
2208	27/10/2021 19:00	2	41	41	25.56	41.00
2209	27/10/2021 19:30	2	24	24	29.54	41.00
2210	27/10/2021 20:00	2	26	26	30.19	38.00
2211	27/10/2021 20:30	2	21	21	28.43	44.00
2212	27/10/2021 21:00	2	18	18	28.33	38.00
2213	27/10/2021 21:30	2	19	19	29.63	38.00
2214	27/10/2021 22:00	2	17	17	27.12	39.00
2215	27/10/2021 22:30	2	14	14	30.00	46.00
2216	27/10/2021 23:00	2	12	12	30.75	48.00
2217	27/10/2021 23:30	2	1	1	43.00	43.00
2218	28/10/2021 00:00	2	4	4	30.50	32.00
2219	28/10/2021 00:30	2	3	3	33.00	42.00
2220	28/10/2021 01:00	2	1	1	41.00	41.00
2221	28/10/2021 04:00	2	3	3	44.33	68.00
2222	28/10/2021 04:30	2	1	1	28.00	28.00
2223	28/10/2021 05:30	2	2	2	23.00	28.00
2224	28/10/2021 06:00	2	6	6	24.17	33.00
2225	28/10/2021 06:30	2	11	11	30.82	39.00
2226	28/10/2021 07:00	2	15	15	29.73	45.00
2227	28/10/2021 07:30	2	32	32	27.69	55.00
2228	28/10/2021 08:00	2	35	35	28.83	43.00
2229	28/10/2021 08:30	2	35	35	27.09	37.00
2230	28/10/2021 09:00	2	22	22	29.86	40.00
2231	28/10/2021 09:30	2	35	35	24.80	37.00
2232	28/10/2021 10:00	2	34	34	26.38	37.00
2233	28/10/2021 10:30	2	38	38	25.00	41.00
2234	28/10/2021 11:00	2	32	32	26.81	33.00
2235	28/10/2021 11:30	2	46	46	29.87	89.00
2236	28/10/2021 12:00	2	48	48	29.31	79.00
2237	28/10/2021 12:30	2	51	51	28.73	43.00
2238	28/10/2021 13:00	2	52	52	26.50	37.00
2239	28/10/2021 13:30	2	38	38	27.63	38.00
2240	28/10/2021 14:00	2	39	39	25.72	34.00
2241	28/10/2021 14:30	2	35	35	24.74	54.00
2242	28/10/2021 15:00	2	60	60	25.45	38.00
2243	28/10/2021 15:30	2	57	57	27.11	39.00
2244	28/10/2021 16:00	2	46	46	26.63	41.00
2245	28/10/2021 16:30	2	62	62	26.68	38.00
2246	28/10/2021 17:00	2	68	68	25.59	47.00
2247	28/10/2021 17:30	2	68	68	27.81	43.00
2248	28/10/2021 18:00	2	65	65	28.31	46.00
2249	28/10/2021 18:30	2	53	53	26.60	48.00
2250	28/10/2021 19:00	2	40	40	27.12	42.00
2251	28/10/2021 19:30	2	25	25	29.92	43.00
2252	28/10/2021 20:00	2	25	25	29.80	43.00
2253	28/10/2021 20:30	2	22	22	30.27	50.00
2254	28/10/2021 21:00	2	24	24	28.29	43.00
2255	28/10/2021 21:30	2	11	11	29.09	37.00
2256	28/10/2021 22:00	2	21	21	29.14	40.00
2257	28/10/2021 22:30	2	14	14	29.36	42.00
2258	28/10/2021 23:00	2	10	10	30.90	47.00
2259	28/10/2021 23:30	2	4	4	28.00	32.00
2260	29/10/2021 00:00	2	1	1	30.00	30.00
2261	29/10/2021 00:30	2	2	2	30.50	38.00
2262	29/10/2021 03:00	2	1	1	52.00	52.00
2263	29/10/2021 04:00	2	2	2	39.00	41.00
2264	29/10/2021 04:30	2	1	1	28.00	28.00
2265	29/10/2021 05:00	2	2	2	24.50	26.00
2266	29/10/2021 05:30	2	2	2	27.00	28.00
2267	29/10/2021 06:00	2	3	3	29.00	32.00
2268	29/10/2021 06:30	2	5	5	25.60	35.00
2269	29/10/2021 07:00	2	13	13	30.00	38.00
2270	29/10/2021 07:30	2	25	25	26.80	41.00
2271	29/10/2021 08:00	2	26	26	28.04	37.00
2272	29/10/2021 08:30	2	39	39	29.38	66.00
2273	29/10/2021 09:00	2	27	27	29.59	42.00
2274	29/10/2021 09:30	2	41	41	27.76	42.00
2275	29/10/2021 10:00	2	39	39	30.26	66.00
2276	29/10/2021 10:30	2	38	38	31.13	72.00
2277	29/10/2021 11:00	2	39	39	29.95	80.00
2278	29/10/2021 11:30	2	38	38	27.00	53.00
2279	29/10/2021 12:00	2	50	50	29.54	76.00
2280	29/10/2021 12:30	2	44	44	27.34	42.00
2281	29/10/2021 13:00	2	48	48	26.54	42.00
2282	29/10/2021 13:30	2	45	45	27.84	43.00
2283	29/10/2021 14:00	2	49	49	29.12	54.00
2284	29/10/2021 14:30	2	57	57	28.47	42.00
2285	29/10/2021 15:00	2	60	60	28.57	44.00
2286	29/10/2021 15:30	2	57	57	30.72	76.00
2287	29/10/2021 16:00	2	64	64	27.89	54.00
2288	29/10/2021 16:30	2	51	51	28.18	41.00
2289	29/10/2021 17:00	2	65	65	27.03	47.00
2290	29/10/2021 17:30	2	58	58	28.52	44.00
2291	29/10/2021 18:00	2	64	64	27.34	43.00
2292	29/10/2021 18:30	2	36	36	28.14	40.00
2293	29/10/2021 19:00	2	34	34	29.62	42.00
2294	29/10/2021 19:30	2	25	25	28.24	43.00
2295	29/10/2021 20:00	2	33	33	29.15	42.00
2296	29/10/2021 20:30	2	25	25	32.56	48.00
2297	29/10/2021 21:00	2	18	18	28.67	38.00
2298	29/10/2021 21:30	2	23	23	30.70	41.00
2299	29/10/2021 22:00	2	14	14	30.14	43.00
2300	29/10/2021 22:30	2	8	8	28.25	37.00
2301	29/10/2021 23:00	2	10	10	31.80	51.00
2302	29/10/2021 23:30	2	11	11	32.64	50.00
2303	30/10/2021 00:00	2	7	7	32.29	47.00
2304	30/10/2021 00:30	2	4	4	32.50	42.00
2305	30/10/2021 01:00	2	2	2	28.50	29.00
2306	30/10/2021 01:30	2	2	2	33.00	35.00
2307	30/10/2021 02:00	2	4	4	40.50	62.00
2308	30/10/2021 02:30	2	1	1	17.00	17.00
2309	30/10/2021 03:00	2	3	3	48.00	53.00
2310	30/10/2021 03:30	2	1	1	26.00	26.00
2311	30/10/2021 04:00	2	2	2	38.50	48.00
2312	30/10/2021 06:00	2	3	3	29.33	38.00
2313	30/10/2021 06:30	2	5	5	32.60	47.00
2314	30/10/2021 07:00	2	6	6	28.33	39.00
2315	30/10/2021 07:30	2	3	3	30.67	37.00
2316	30/10/2021 08:00	2	11	11	31.36	46.00
2317	30/10/2021 08:30	2	17	17	27.41	41.00
2318	30/10/2021 09:00	2	31	31	31.16	41.00
2319	30/10/2021 09:30	2	30	30	29.27	43.00
2320	30/10/2021 10:00	2	36	36	27.81	44.00
2321	30/10/2021 10:30	2	47	47	27.81	43.00
2322	30/10/2021 11:00	2	26	26	28.42	40.00
2323	30/10/2021 11:30	2	37	37	29.14	39.00
2324	30/10/2021 12:00	2	47	47	28.79	40.00
2325	30/10/2021 12:30	2	48	48	26.60	45.00
2326	30/10/2021 13:00	2	50	50	28.96	70.00
2327	30/10/2021 13:30	2	44	44	28.30	40.00
2328	30/10/2021 14:00	2	48	48	26.90	46.00
2329	30/10/2021 14:30	2	40	40	27.30	42.00
2330	30/10/2021 15:00	2	50	50	25.42	35.00
2331	30/10/2021 15:30	2	42	42	29.17	51.00
2332	30/10/2021 16:00	2	39	39	28.92	47.00
2333	30/10/2021 16:30	2	33	33	29.79	65.00
2334	30/10/2021 17:00	2	33	33	28.42	45.00
2335	30/10/2021 17:30	2	42	42	28.29	40.00
2336	30/10/2021 18:00	2	45	45	26.49	39.00
2337	30/10/2021 18:30	2	31	31	30.58	79.00
2338	30/10/2021 19:00	2	33	33	28.39	39.00
2339	30/10/2021 19:30	2	32	32	28.66	41.00
2340	30/10/2021 20:00	2	22	22	28.32	40.00
2341	30/10/2021 20:30	2	17	17	32.94	46.00
2342	30/10/2021 21:00	2	11	11	27.36	34.00
2343	30/10/2021 21:30	2	11	11	29.55	43.00
2344	30/10/2021 22:00	2	15	15	30.60	48.00
2345	30/10/2021 22:30	2	9	9	31.11	42.00
2346	30/10/2021 23:00	2	6	6	30.83	39.00
2347	30/10/2021 23:30	2	5	5	28.40	36.00
2348	31/10/2021 00:00	2	6	6	30.17	38.00
2349	31/10/2021 00:30	2	5	5	30.80	36.00
2350	31/10/2021 01:00	2	2	2	29.50	30.00
2351	31/10/2021 01:30	2	1	1	37.00	37.00
2352	31/10/2021 02:00	2	5	5	34.60	42.00
2353	31/10/2021 02:30	2	2	2	39.50	44.00
2354	31/10/2021 02:00	2	2	2	32.00	37.00
2355	31/10/2021 02:30	2	3	3	25.33	33.00
2356	31/10/2021 03:00	2	1	1	22.00	22.00
2357	31/10/2021 03:30	2	2	2	46.50	47.00
2358	31/10/2021 04:00	2	3	3	17.00	18.00
2359	31/10/2021 04:30	2	3	3	35.00	39.00
2360	31/10/2021 05:00	2	2	2	30.50	32.00
2361	31/10/2021 05:30	2	1	1	25.00	25.00
2362	31/10/2021 06:00	2	2	2	33.50	36.00
2363	31/10/2021 07:30	2	9	9	29.89	37.00
2364	31/10/2021 08:00	2	11	11	32.27	48.00
2365	31/10/2021 08:30	2	23	23	30.39	42.00
2366	31/10/2021 09:00	2	17	17	32.53	42.00
2367	31/10/2021 09:30	2	29	29	29.34	48.00
2368	31/10/2021 10:00	2	32	32	30.72	40.00
2369	31/10/2021 10:30	2	30	30	30.00	44.00
2370	31/10/2021 11:00	2	47	47	27.51	42.00
2371	31/10/2021 11:30	2	51	51	25.90	38.00
2372	31/10/2021 12:00	2	59	59	28.95	43.00
2373	31/10/2021 12:30	2	42	42	27.60	38.00
2374	31/10/2021 13:00	2	58	58	28.98	51.00
2375	31/10/2021 13:30	2	52	52	27.62	40.00
2376	31/10/2021 14:00	2	50	50	27.94	42.00
2377	31/10/2021 14:30	2	51	51	28.90	45.00
2378	31/10/2021 15:00	2	61	61	27.15	38.00
2379	31/10/2021 15:30	2	60	60	25.35	35.00
2380	31/10/2021 16:00	2	47	47	27.47	40.00
2381	31/10/2021 16:30	2	39	39	27.41	40.00
2382	31/10/2021 17:00	2	40	40	28.48	45.00
2383	31/10/2021 17:30	2	35	35	27.60	41.00
2384	31/10/2021 18:00	2	34	34	26.94	40.00
2385	31/10/2021 18:30	2	23	23	28.22	42.00
2386	31/10/2021 19:00	2	20	20	27.60	42.00
2387	31/10/2021 19:30	2	21	21	31.62	41.00
2388	31/10/2021 20:00	2	16	16	30.06	39.00
2389	31/10/2021 20:30	2	12	12	31.08	40.00
2390	31/10/2021 21:00	2	14	14	28.00	43.00
2391	31/10/2021 21:30	2	12	12	31.00	42.00
2392	31/10/2021 22:00	2	11	11	30.18	41.00
2393	31/10/2021 22:30	2	5	5	28.20	42.00
2394	01/11/2021 00:00	2	3	3	34.67	41.00
2395	01/11/2021 00:30	2	6	6	27.17	35.00
2396	01/11/2021 01:00	2	3	3	29.33	47.00
2397	01/11/2021 01:30	2	4	4	33.25	43.00
2398	01/11/2021 02:00	2	6	6	34.83	38.00
2399	01/11/2021 03:00	2	2	2	23.00	29.00
2400	01/11/2021 03:30	2	5	5	28.60	47.00
2401	01/11/2021 04:00	2	2	2	37.00	38.00
2402	01/11/2021 04:30	2	2	2	17.50	19.00
2403	01/11/2021 05:00	2	1	1	31.00	31.00
2404	01/11/2021 05:30	2	1	1	44.00	44.00
2405	01/11/2021 06:30	2	3	3	31.33	33.00
2406	01/11/2021 07:30	2	1	1	29.00	29.00
2407	01/11/2021 08:00	2	3	3	31.33	34.00
2408	01/11/2021 08:30	2	4	4	39.75	51.00
2409	01/11/2021 09:00	2	8	8	35.00	43.00
2410	01/11/2021 09:30	2	24	24	28.67	44.00
2411	01/11/2021 10:00	2	22	22	29.77	41.00
2412	01/11/2021 10:30	2	20	20	31.70	49.00
2413	01/11/2021 11:00	2	12	12	27.42	38.00
2414	01/11/2021 11:30	2	22	22	28.77	37.00
2415	01/11/2021 12:00	2	25	25	28.72	37.00
2416	01/11/2021 12:30	2	28	28	31.46	51.00
2417	01/11/2021 13:00	2	32	32	31.09	43.00
2418	01/11/2021 13:30	2	27	27	30.85	59.00
2419	01/11/2021 14:00	2	26	26	32.58	69.00
2420	01/11/2021 14:30	2	23	23	31.04	43.00
2421	01/11/2021 15:00	2	19	19	29.58	47.00
2422	01/11/2021 15:30	2	25	25	28.88	43.00
2423	01/11/2021 16:00	2	23	23	29.83	43.00
2424	01/11/2021 16:30	2	34	34	31.00	62.00
2425	01/11/2021 17:00	2	30	30	30.13	43.00
2426	01/11/2021 17:30	2	28	28	29.89	43.00
2427	01/11/2021 18:00	2	31	31	28.90	43.00
2428	01/11/2021 18:30	2	35	35	26.86	39.00
2429	01/11/2021 19:00	2	36	36	29.92	43.00
2430	01/11/2021 19:30	2	32	32	31.06	71.00
2431	01/11/2021 20:00	2	21	21	31.62	58.00
2432	01/11/2021 20:30	2	25	25	30.72	46.00
2433	01/11/2021 21:00	2	15	15	33.00	59.00
2434	01/11/2021 21:30	2	12	12	32.33	40.00
2435	01/11/2021 22:00	2	9	9	35.78	64.00
2436	01/11/2021 22:30	2	8	8	29.38	37.00
2437	01/11/2021 23:00	2	20	20	32.50	59.00
2438	01/11/2021 23:30	2	5	5	29.40	36.00
2439	02/11/2021 00:00	2	5	5	33.80	48.00
2440	02/11/2021 00:30	2	7	7	29.57	39.00
2441	02/11/2021 01:00	2	3	3	32.00	38.00
2442	02/11/2021 01:30	2	1	1	30.00	30.00
2443	02/11/2021 04:00	2	1	1	26.00	26.00
2444	02/11/2021 04:30	2	1	1	28.00	28.00
2445	02/11/2021 05:00	2	2	2	31.00	43.00
2446	02/11/2021 05:30	2	2	2	21.50	27.00
2447	02/11/2021 06:00	2	1	1	29.00	29.00
2448	02/11/2021 06:30	2	5	5	29.40	34.00
2449	02/11/2021 07:00	2	8	8	30.50	69.00
2450	02/11/2021 07:30	2	9	9	28.00	38.00
2451	02/11/2021 08:00	2	16	16	32.00	76.00
2452	02/11/2021 08:30	2	30	30	27.97	36.00
2453	02/11/2021 09:00	2	24	24	29.83	38.00
2454	02/11/2021 09:30	2	32	32	28.78	40.00
2455	02/11/2021 10:00	2	30	30	30.40	42.00
2456	02/11/2021 10:30	2	28	28	28.82	47.00
2457	02/11/2021 11:00	2	46	46	27.43	39.00
2458	02/11/2021 11:30	2	70	70	28.31	41.00
2459	02/11/2021 12:00	2	53	53	29.09	41.00
2460	02/11/2021 12:30	2	47	47	28.06	58.00
2461	02/11/2021 13:00	2	42	42	28.00	41.00
2462	02/11/2021 13:30	2	50	50	28.50	50.00
2463	02/11/2021 14:00	2	53	53	30.04	77.00
2464	02/11/2021 14:30	2	39	39	28.21	84.00
2465	02/11/2021 15:00	2	48	48	28.56	38.00
2466	02/11/2021 15:30	2	54	54	26.59	41.00
2467	02/11/2021 16:00	2	60	60	26.58	42.00
2468	02/11/2021 16:30	2	52	52	27.85	40.00
2469	02/11/2021 17:00	2	55	55	29.20	43.00
2470	02/11/2021 17:30	2	55	55	26.56	39.00
2471	02/11/2021 18:00	2	55	55	29.62	122.00
2472	02/11/2021 18:30	2	47	47	28.66	50.00
2473	02/11/2021 19:00	2	37	37	29.46	48.00
2474	02/11/2021 19:30	2	24	24	28.88	41.00
2475	02/11/2021 20:00	2	27	27	28.67	37.00
2476	02/11/2021 20:30	2	15	15	28.47	39.00
2477	02/11/2021 21:00	2	15	15	29.13	45.00
2478	02/11/2021 21:30	2	14	14	33.86	47.00
2479	02/11/2021 22:00	2	12	12	32.33	44.00
2480	02/11/2021 22:30	2	13	13	32.77	55.00
2481	02/11/2021 23:00	2	6	6	35.17	51.00
2482	02/11/2021 23:30	2	2	2	35.50	38.00
2483	03/11/2021 00:00	2	5	5	29.20	36.00
2484	03/11/2021 01:00	2	3	3	37.33	47.00
2485	03/11/2021 01:30	2	1	1	34.00	34.00
2486	03/11/2021 02:30	2	1	1	32.00	32.00
2487	03/11/2021 03:30	2	1	1	38.00	38.00
2488	03/11/2021 04:00	2	2	2	33.50	38.00
2489	03/11/2021 04:30	2	1	1	27.00	27.00
2490	03/11/2021 05:30	2	3	3	36.00	41.00
2491	03/11/2021 06:00	2	8	8	32.38	56.00
2492	03/11/2021 06:30	2	10	10	29.40	43.00
2493	03/11/2021 07:00	2	17	17	25.24	35.00
2494	03/11/2021 07:30	2	23	23	30.48	59.00
2495	03/11/2021 08:00	2	28	28	29.32	39.00
2496	03/11/2021 08:30	2	31	31	29.81	42.00
2497	03/11/2021 09:00	2	24	24	26.71	36.00
2498	03/11/2021 09:30	2	36	36	28.61	51.00
2499	03/11/2021 10:00	2	33	33	26.52	41.00
2500	03/11/2021 10:30	2	39	39	28.26	42.00
2501	03/11/2021 11:00	2	37	37	28.54	46.00
2502	03/11/2021 11:30	2	37	37	28.03	42.00
2503	03/11/2021 12:00	2	54	54	27.67	41.00
2504	03/11/2021 12:30	2	39	39	27.90	40.00
2505	03/11/2021 13:00	2	48	48	28.50	89.00
2506	03/11/2021 13:30	2	43	43	26.51	39.00
2507	03/11/2021 14:00	2	41	41	28.93	64.00
2508	03/11/2021 14:30	2	43	43	28.65	43.00
2509	03/11/2021 15:00	2	42	42	30.57	80.00
2510	03/11/2021 15:30	2	58	58	28.33	44.00
2511	03/11/2021 16:00	2	57	57	28.58	39.00
2512	03/11/2021 16:30	2	64	64	27.19	43.00
2513	03/11/2021 17:00	2	55	55	27.85	42.00
2514	03/11/2021 17:30	2	53	53	26.85	44.00
2515	03/11/2021 18:00	2	51	51	26.37	45.00
2516	03/11/2021 18:30	2	34	34	27.97	42.00
2517	03/11/2021 19:00	2	37	37	29.00	40.00
2518	03/11/2021 19:30	2	22	22	28.55	44.00
2519	03/11/2021 20:00	2	22	22	30.23	50.00
2520	03/11/2021 20:30	2	16	16	33.50	75.00
2521	03/11/2021 21:00	2	15	15	32.00	41.00
2522	03/11/2021 21:30	2	17	17	28.53	39.00
2523	03/11/2021 22:00	2	15	15	32.73	46.00
2524	03/11/2021 22:30	2	17	17	29.59	38.00
2525	03/11/2021 23:00	2	8	8	32.25	41.00
2526	03/11/2021 23:30	2	2	2	31.00	40.00
2527	04/11/2021 00:00	2	4	4	37.50	48.00
2528	04/11/2021 00:30	2	4	4	33.25	35.00
2529	04/11/2021 01:00	2	1	1	27.00	27.00
2530	04/11/2021 02:00	2	2	2	27.50	29.00
2531	04/11/2021 02:30	2	1	1	27.00	27.00
2532	04/11/2021 03:00	2	2	2	38.00	41.00
2533	04/11/2021 04:00	2	1	1	46.00	46.00
2534	04/11/2021 04:30	2	2	2	24.00	31.00
2535	04/11/2021 05:30	2	3	3	42.33	62.00
2536	04/11/2021 06:00	2	1	1	26.00	26.00
2537	04/11/2021 06:30	2	7	7	26.43	32.00
2538	04/11/2021 07:00	2	8	8	29.00	41.00
2539	04/11/2021 07:30	2	21	21	28.38	55.00
2540	04/11/2021 08:00	2	29	29	28.31	60.00
2541	04/11/2021 08:30	2	37	37	27.46	40.00
2542	04/11/2021 09:00	2	24	24	27.71	38.00
2543	04/11/2021 09:30	2	26	26	28.73	38.00
2544	04/11/2021 10:00	2	30	30	26.27	40.00
2545	04/11/2021 10:30	2	28	28	29.25	102.00
2546	04/11/2021 11:00	2	29	29	28.76	52.00
2547	04/11/2021 11:30	2	41	41	26.95	41.00
2548	04/11/2021 12:00	2	48	48	26.98	48.00
2549	04/11/2021 12:30	2	50	50	30.54	75.00
2550	04/11/2021 13:00	2	32	32	28.62	43.00
2551	04/11/2021 13:30	2	45	45	30.82	65.00
2552	04/11/2021 14:00	2	45	45	27.44	75.00
2553	04/11/2021 14:30	2	34	34	27.79	41.00
2554	04/11/2021 15:00	2	50	50	27.88	41.00
2555	04/11/2021 15:30	2	49	49	26.14	42.00
2556	04/11/2021 16:00	2	45	45	26.89	39.00
2557	04/11/2021 16:30	2	54	54	26.93	41.00
2558	04/11/2021 17:00	2	54	54	25.57	38.00
2559	04/11/2021 17:30	2	58	58	26.28	40.00
2560	04/11/2021 18:00	2	66	66	27.53	44.00
2561	04/11/2021 18:30	2	33	33	27.24	43.00
2562	04/11/2021 19:00	2	53	53	27.91	48.00
2563	04/11/2021 19:30	2	25	25	26.72	37.00
2564	04/11/2021 20:00	2	28	28	26.68	53.00
2565	04/11/2021 20:30	2	20	20	28.15	38.00
2566	04/11/2021 21:00	2	14	14	33.50	48.00
2567	04/11/2021 21:30	2	21	21	30.19	42.00
2568	04/11/2021 22:00	2	16	16	31.81	43.00
2569	04/11/2021 22:30	2	10	10	33.10	45.00
2570	04/11/2021 23:00	2	7	7	29.57	34.00
2571	04/11/2021 23:30	2	8	8	31.12	40.00
2572	05/11/2021 00:00	2	4	4	40.75	81.00
2573	05/11/2021 00:30	2	1	1	27.00	27.00
2574	05/11/2021 02:00	2	1	1	28.00	28.00
2575	05/11/2021 02:30	2	1	1	16.00	16.00
2576	05/11/2021 03:00	2	1	1	46.00	46.00
2577	05/11/2021 04:30	2	2	2	25.00	31.00
2578	05/11/2021 05:00	2	2	2	44.50	63.00
2579	05/11/2021 05:30	2	1	1	40.00	40.00
2580	05/11/2021 06:00	2	3	3	28.00	40.00
2581	05/11/2021 06:30	2	9	9	32.78	38.00
2582	05/11/2021 07:00	2	13	13	28.00	46.00
2583	05/11/2021 07:30	2	23	23	27.65	43.00
2584	05/11/2021 08:00	2	18	18	27.17	36.00
2585	05/11/2021 08:30	2	40	40	28.70	41.00
2586	05/11/2021 09:00	2	25	25	30.56	41.00
2587	05/11/2021 09:30	2	39	39	28.18	57.00
2588	05/11/2021 10:00	2	41	41	29.27	43.00
2589	05/11/2021 10:30	2	42	42	26.36	69.00
2590	05/11/2021 11:00	2	41	41	27.80	50.00
2591	05/11/2021 11:30	2	32	32	27.94	45.00
2592	05/11/2021 12:00	2	45	45	30.22	67.00
2593	05/11/2021 12:30	2	57	57	29.63	45.00
2594	05/11/2021 13:00	2	57	57	27.82	86.00
2595	05/11/2021 13:30	2	53	53	27.92	41.00
2596	05/11/2021 14:00	2	39	39	27.97	41.00
2597	05/11/2021 14:30	2	43	43	27.51	55.00
2598	05/11/2021 15:00	2	46	46	28.39	44.00
2599	05/11/2021 15:30	2	49	49	26.57	36.00
2600	05/11/2021 16:00	2	63	63	26.97	40.00
2601	05/11/2021 16:30	2	58	58	28.07	42.00
2602	05/11/2021 17:00	2	46	46	28.85	47.00
2603	05/11/2021 17:30	2	58	58	26.29	42.00
2604	05/11/2021 18:00	2	48	48	28.40	48.00
2605	05/11/2021 18:30	2	37	37	27.73	62.00
2606	05/11/2021 19:00	2	32	32	27.16	48.00
2607	05/11/2021 19:30	2	28	28	28.96	42.00
2608	05/11/2021 20:00	2	20	20	29.60	55.00
2609	05/11/2021 20:30	2	23	23	29.57	42.00
2610	05/11/2021 21:00	2	15	15	27.40	44.00
2611	05/11/2021 21:30	2	16	16	29.38	42.00
2612	05/11/2021 22:00	2	19	19	31.16	51.00
2613	05/11/2021 22:30	2	13	13	39.31	112.00
2614	05/11/2021 23:00	2	12	12	31.42	43.00
2615	05/11/2021 23:30	2	8	8	31.12	52.00
2616	06/11/2021 00:00	2	3	3	29.67	39.00
2617	06/11/2021 00:30	2	5	5	34.20	41.00
2618	06/11/2021 01:00	2	4	4	28.00	33.00
2619	06/11/2021 01:30	2	1	1	22.00	22.00
2620	06/11/2021 02:00	2	2	2	25.50	29.00
2621	06/11/2021 02:30	2	3	3	29.00	46.00
2622	06/11/2021 03:30	2	1	1	26.00	26.00
2623	06/11/2021 04:00	2	2	2	23.50	31.00
2624	06/11/2021 04:30	2	1	1	18.00	18.00
2625	06/11/2021 06:00	2	2	2	17.50	18.00
2626	06/11/2021 06:30	2	3	3	32.00	34.00
2627	06/11/2021 07:00	2	12	12	29.75	42.00
2628	06/11/2021 07:30	2	9	9	27.44	33.00
2629	06/11/2021 08:00	2	18	18	30.50	41.00
2630	06/11/2021 08:30	2	25	25	29.56	47.00
2631	06/11/2021 09:00	2	13	13	31.62	47.00
2632	06/11/2021 09:30	2	22	22	30.18	39.00
2633	06/11/2021 10:00	2	40	40	30.40	46.00
2634	06/11/2021 10:30	2	40	40	31.05	46.00
2635	06/11/2021 11:00	2	50	50	27.80	43.00
2636	06/11/2021 11:30	2	39	39	26.72	43.00
2637	06/11/2021 12:00	2	36	36	28.31	41.00
2638	06/11/2021 12:30	2	51	51	32.49	102.00
2639	06/11/2021 13:00	2	37	37	28.81	47.00
2640	06/11/2021 13:30	2	33	33	28.82	46.00
2641	06/11/2021 14:00	2	49	49	27.20	42.00
2642	06/11/2021 14:30	2	63	63	28.75	43.00
2643	06/11/2021 15:00	2	49	49	27.76	38.00
2644	06/11/2021 15:30	2	40	40	28.75	51.00
2645	06/11/2021 16:00	2	47	47	28.55	42.00
2646	06/11/2021 16:30	2	32	32	26.50	37.00
2647	06/11/2021 17:00	2	45	45	28.96	46.00
2648	06/11/2021 17:30	2	33	33	29.42	40.00
2649	06/11/2021 18:00	2	34	34	29.09	48.00
2650	06/11/2021 18:30	2	27	27	29.74	40.00
2651	06/11/2021 19:00	2	35	35	33.06	50.00
2652	06/11/2021 19:30	2	28	28	28.86	42.00
2653	06/11/2021 20:00	2	25	25	32.36	52.00
2654	06/11/2021 20:30	2	11	11	34.09	54.00
2655	06/11/2021 21:00	2	10	10	33.30	46.00
2656	06/11/2021 21:30	2	16	16	29.56	39.00
2657	06/11/2021 22:00	2	11	11	29.73	35.00
2658	06/11/2021 22:30	2	7	7	29.57	37.00
2659	06/11/2021 23:00	2	16	16	28.00	36.00
2660	06/11/2021 23:30	2	8	8	31.88	46.00
2661	07/11/2021 00:00	2	8	8	28.88	38.00
2662	07/11/2021 00:30	2	5	5	32.40	40.00
2663	07/11/2021 01:00	2	4	4	28.75	32.00
2664	07/11/2021 01:30	2	1	1	37.00	37.00
2665	07/11/2021 02:00	2	3	3	30.00	38.00
2666	07/11/2021 02:30	2	1	1	39.00	39.00
2667	07/11/2021 04:00	2	1	1	31.00	31.00
2668	07/11/2021 04:30	2	1	1	40.00	40.00
2669	07/11/2021 05:00	2	1	1	23.00	23.00
2670	07/11/2021 05:30	2	1	1	32.00	32.00
2671	07/11/2021 06:00	2	1	1	58.00	58.00
2672	07/11/2021 06:30	2	1	1	39.00	39.00
2673	07/11/2021 07:00	2	1	1	39.00	39.00
2674	07/11/2021 07:30	2	3	3	31.33	36.00
2675	07/11/2021 08:00	2	7	7	30.86	36.00
2676	07/11/2021 08:30	2	11	11	30.18	36.00
2677	07/11/2021 09:00	2	17	17	35.18	52.00
2678	07/11/2021 09:30	2	23	23	31.04	42.00
2679	07/11/2021 10:00	2	30	30	31.47	44.00
2680	07/11/2021 10:30	2	18	18	33.22	49.00
2681	07/11/2021 11:00	2	39	39	29.13	47.00
2682	07/11/2021 11:30	2	32	32	28.56	35.00
2683	07/11/2021 12:00	2	28	28	29.71	53.00
2684	07/11/2021 12:30	2	48	48	29.25	45.00
2685	07/11/2021 13:00	2	39	39	26.67	43.00
2686	07/11/2021 13:30	2	34	34	26.94	40.00
2687	07/11/2021 14:00	2	46	46	28.89	51.00
2688	07/11/2021 14:30	2	37	37	26.81	39.00
2689	07/11/2021 15:00	2	55	55	27.40	43.00
2690	07/11/2021 15:30	2	36	36	28.36	43.00
2691	07/11/2021 16:00	2	37	37	26.22	39.00
2692	07/11/2021 16:30	2	37	37	26.81	35.00
2693	07/11/2021 17:00	2	33	33	28.18	43.00
2694	07/11/2021 17:30	2	31	31	27.65	43.00
2695	07/11/2021 18:00	2	25	25	28.28	46.00
2696	07/11/2021 18:30	2	18	18	30.89	38.00
2697	07/11/2021 19:00	2	21	21	31.52	51.00
2698	07/11/2021 19:30	2	16	16	36.19	50.00
2699	07/11/2021 20:00	2	16	16	31.00	45.00
2700	07/11/2021 20:30	2	12	12	30.58	41.00
2701	07/11/2021 21:00	2	10	10	29.80	41.00
2702	07/11/2021 21:30	2	9	9	32.89	39.00
2703	07/11/2021 22:00	2	7	7	31.71	47.00
2704	07/11/2021 22:30	2	4	4	29.50	33.00
2705	07/11/2021 23:00	2	6	6	34.33	37.00
2706	07/11/2021 23:30	2	2	2	36.50	42.00
2707	08/11/2021 00:00	2	2	2	37.00	44.00
2708	08/11/2021 00:30	2	1	1	24.00	24.00
2709	08/11/2021 02:00	2	2	2	33.00	33.00
2710	08/11/2021 04:30	2	1	1	30.00	30.00
2711	08/11/2021 05:00	2	2	2	29.50	35.00
2712	08/11/2021 05:30	2	4	4	27.75	38.00
2713	08/11/2021 06:00	2	4	4	32.75	46.00
2714	08/11/2021 06:30	2	11	11	30.00	45.00
2715	08/11/2021 07:00	2	12	12	31.42	83.00
2716	08/11/2021 07:30	2	21	21	24.86	37.00
2717	08/11/2021 08:00	2	27	27	27.81	64.00
2718	08/11/2021 08:30	2	33	33	26.94	41.00
2719	08/11/2021 09:00	2	25	25	27.76	42.00
2720	08/11/2021 09:30	2	36	36	25.33	32.00
2721	08/11/2021 10:00	2	24	24	27.96	50.00
2722	08/11/2021 10:30	2	38	38	30.16	68.00
2723	08/11/2021 11:00	2	28	28	25.96	38.00
2724	08/11/2021 11:30	2	39	39	28.79	50.00
2725	08/11/2021 12:00	2	38	38	28.24	39.00
2726	08/11/2021 12:30	2	32	32	27.06	40.00
2727	08/11/2021 13:00	2	34	34	27.91	40.00
2728	08/11/2021 13:30	2	31	31	32.13	80.00
2729	08/11/2021 14:00	2	35	35	31.69	64.00
2730	08/11/2021 14:30	2	28	28	25.93	32.00
2731	08/11/2021 15:00	2	30	30	28.67	41.00
2732	08/11/2021 15:30	2	54	54	28.22	76.00
2733	08/11/2021 16:00	2	51	51	27.55	80.00
2734	08/11/2021 16:30	2	44	44	26.75	48.00
2735	08/11/2021 17:00	2	44	44	27.66	39.00
2736	08/11/2021 17:30	2	52	52	25.75	46.00
2737	08/11/2021 18:00	2	46	46	26.37	43.00
2738	08/11/2021 18:30	2	38	38	28.47	42.00
2739	08/11/2021 19:00	2	35	35	26.29	36.00
2740	08/11/2021 19:30	2	27	27	28.07	38.00
2741	08/11/2021 20:00	2	17	17	30.76	42.00
2742	08/11/2021 20:30	2	16	16	27.00	38.00
2743	08/11/2021 21:00	2	9	9	28.33	43.00
2744	08/11/2021 21:30	2	10	10	34.00	48.00
2745	08/11/2021 22:00	2	8	8	29.75	38.00
2746	08/11/2021 22:30	2	6	6	31.67	39.00
2747	08/11/2021 23:00	2	8	8	28.88	38.00
2748	08/11/2021 23:30	2	4	4	23.50	32.00
2749	09/11/2021 00:30	2	1	1	26.00	26.00
2750	09/11/2021 01:30	2	1	1	31.00	31.00
2751	09/11/2021 02:00	2	3	3	37.00	39.00
2752	09/11/2021 04:00	2	1	1	30.00	30.00
2753	09/11/2021 04:30	2	1	1	26.00	26.00
2754	09/11/2021 05:00	2	1	1	33.00	33.00
2755	09/11/2021 05:30	2	3	3	40.67	67.00
2756	09/11/2021 06:00	2	5	5	24.80	36.00
2757	09/11/2021 06:30	2	11	11	28.55	36.00
2758	09/11/2021 07:00	2	16	16	27.00	37.00
2759	09/11/2021 07:30	2	30	30	27.67	61.00
2760	09/11/2021 08:00	2	22	22	23.82	35.00
2761	09/11/2021 08:30	2	25	25	27.76	41.00
2762	09/11/2021 09:00	2	26	26	27.35	65.00
2763	09/11/2021 09:30	2	42	42	26.38	44.00
2764	09/11/2021 10:00	2	30	30	28.93	64.00
2765	09/11/2021 10:30	2	17	17	28.24	43.00
2766	09/11/2021 11:00	2	33	33	26.03	37.00
2767	09/11/2021 11:30	2	38	38	27.87	38.00
2768	09/11/2021 12:00	2	42	42	29.40	65.00
2769	09/11/2021 12:30	2	43	43	26.33	41.00
2770	09/11/2021 13:00	2	46	46	26.83	43.00
2771	09/11/2021 13:30	2	50	50	28.78	56.00
2772	09/11/2021 14:00	2	40	40	26.93	35.00
2773	09/11/2021 14:30	2	42	42	27.43	63.00
2774	09/11/2021 15:00	2	39	39	26.44	39.00
2775	09/11/2021 15:30	2	54	54	25.07	42.00
2776	09/11/2021 16:00	2	51	51	26.45	59.00
2777	09/11/2021 16:30	2	55	55	27.53	52.00
2778	09/11/2021 17:00	2	59	59	23.98	39.00
2779	09/11/2021 17:30	2	64	64	26.83	40.00
2780	09/11/2021 18:00	2	35	35	27.06	41.00
2781	09/11/2021 18:30	2	48	48	25.98	39.00
2782	09/11/2021 19:00	2	18	18	28.39	41.00
2783	09/11/2021 19:30	2	22	22	27.32	38.00
2784	09/11/2021 20:00	2	8	8	22.88	30.00
2785	09/11/2021 20:30	2	9	9	26.22	38.00
2786	09/11/2021 21:00	2	12	12	29.25	47.00
2787	09/11/2021 21:30	2	11	11	26.73	41.00
2788	09/11/2021 22:00	2	11	11	28.64	49.00
2789	09/11/2021 22:30	2	8	8	25.88	33.00
2790	09/11/2021 23:00	2	4	4	30.75	36.00
2791	09/11/2021 23:30	2	4	4	30.25	33.00
2792	10/11/2021 00:00	2	6	6	34.83	41.00
2793	10/11/2021 00:30	2	1	1	37.00	37.00
2794	10/11/2021 02:00	2	1	1	32.00	32.00
2795	10/11/2021 04:00	2	2	2	30.50	32.00
2796	10/11/2021 04:30	2	2	2	24.50	25.00
2797	10/11/2021 05:00	2	1	1	31.00	31.00
2798	10/11/2021 05:30	2	2	2	43.00	58.00
2799	10/11/2021 06:00	2	3	3	27.33	33.00
2800	10/11/2021 06:30	2	4	4	34.25	42.00
2801	10/11/2021 07:00	2	19	19	28.47	61.00
2802	10/11/2021 07:30	2	17	17	26.71	36.00
2803	10/11/2021 08:00	2	21	21	28.67	36.00
2804	10/11/2021 08:30	2	31	31	27.81	45.00
2805	10/11/2021 09:00	2	27	27	27.00	39.00
2806	10/11/2021 09:30	2	32	32	27.47	49.00
2807	10/11/2021 10:00	2	30	30	26.27	41.00
2808	10/11/2021 10:30	2	28	28	24.50	34.00
2809	10/11/2021 11:00	2	21	21	28.86	43.00
2810	10/11/2021 11:30	2	31	31	28.29	36.00
2811	10/11/2021 12:00	2	44	44	25.45	36.00
2812	10/11/2021 12:30	2	36	36	26.25	41.00
2813	10/11/2021 13:00	2	37	37	24.24	39.00
2814	10/11/2021 13:30	2	44	44	28.89	56.00
2815	10/11/2021 14:00	2	32	32	27.06	39.00
2816	10/11/2021 14:30	2	34	34	25.41	43.00
2817	10/11/2021 15:00	2	39	39	28.36	43.00
2818	10/11/2021 15:30	2	26	26	28.23	72.00
2819	10/11/2021 16:00	2	62	62	26.79	39.00
2820	10/11/2021 16:30	2	56	56	26.71	55.00
2821	10/11/2021 17:00	2	59	59	24.42	37.00
2822	10/11/2021 17:30	2	55	55	26.91	43.00
2823	10/11/2021 18:00	2	50	50	24.88	38.00
2824	10/11/2021 18:30	2	41	41	25.95	42.00
2825	10/11/2021 19:00	2	36	36	29.14	59.00
2826	10/11/2021 19:30	2	29	29	29.21	85.00
2827	10/11/2021 20:00	2	19	19	29.05	47.00
2828	10/11/2021 20:30	2	18	18	31.67	51.00
2829	10/11/2021 21:00	2	7	7	31.43	45.00
2830	10/11/2021 21:30	2	16	16	29.75	39.00
2831	10/11/2021 22:00	2	14	14	31.00	44.00
2832	10/11/2021 22:30	2	9	9	29.33	38.00
2833	10/11/2021 23:00	2	6	6	25.00	32.00
2834	10/11/2021 23:30	2	3	3	26.67	33.00
2835	11/11/2021 00:00	2	7	7	32.00	43.00
2836	11/11/2021 00:30	2	2	2	27.00	29.00
2837	11/11/2021 01:00	2	1	1	30.00	30.00
2838	11/11/2021 02:00	2	2	2	32.50	35.00
2839	11/11/2021 03:00	2	2	2	37.00	46.00
2840	11/11/2021 04:00	2	2	2	38.50	40.00
2841	11/11/2021 04:30	2	1	1	32.00	32.00
2842	11/11/2021 05:30	2	3	3	32.00	34.00
2843	11/11/2021 06:00	2	4	4	35.50	51.00
2844	11/11/2021 06:30	2	8	8	28.00	38.00
2845	11/11/2021 07:00	2	6	6	27.00	36.00
2846	11/11/2021 07:30	2	22	22	25.00	38.00
2847	11/11/2021 08:00	2	24	24	28.92	64.00
2848	11/11/2021 08:30	2	35	35	27.63	40.00
2849	11/11/2021 09:00	2	27	27	27.00	68.00
2850	11/11/2021 09:30	2	22	22	26.27	49.00
2851	11/11/2021 10:00	2	28	28	27.75	42.00
2852	11/11/2021 10:30	2	25	25	26.76	39.00
2853	11/11/2021 11:00	2	34	34	29.62	52.00
2854	11/11/2021 11:30	2	38	38	30.29	75.00
2855	11/11/2021 12:00	2	33	33	31.36	78.00
2856	11/11/2021 12:30	2	38	38	27.24	62.00
2857	11/11/2021 13:00	2	29	29	26.28	61.00
2858	11/11/2021 13:30	2	38	38	28.95	74.00
2859	11/11/2021 14:00	2	40	40	26.68	42.00
2860	11/11/2021 14:30	2	34	34	28.71	49.00
2861	11/11/2021 15:00	2	39	39	26.72	37.00
2862	11/11/2021 15:30	2	54	54	26.11	38.00
2863	11/11/2021 16:00	2	47	47	25.81	37.00
2864	11/11/2021 16:30	2	64	64	25.59	39.00
2865	11/11/2021 17:00	2	45	45	27.80	41.00
2866	11/11/2021 17:30	2	63	63	24.95	38.00
2867	11/11/2021 18:00	2	39	39	25.21	35.00
2868	11/11/2021 18:30	2	44	44	26.05	37.00
2869	11/11/2021 19:00	2	37	37	25.43	47.00
2870	11/11/2021 19:30	2	18	18	25.67	40.00
2871	11/11/2021 20:00	2	21	21	28.71	40.00
2872	11/11/2021 20:30	2	25	25	26.76	42.00
2873	11/11/2021 21:00	2	15	15	29.80	43.00
2874	11/11/2021 21:30	2	12	12	29.67	43.00
2875	11/11/2021 22:00	2	14	14	29.86	37.00
2876	11/11/2021 22:30	2	10	10	25.70	42.00
2877	11/11/2021 23:00	2	9	9	27.11	37.00
2878	11/11/2021 23:30	2	6	6	29.17	39.00
2879	12/11/2021 00:00	2	4	4	29.25	40.00
2880	12/11/2021 00:30	2	2	2	23.00	25.00
2881	12/11/2021 01:30	2	1	1	27.00	27.00
2882	12/11/2021 02:00	2	2	2	23.50	25.00
2883	12/11/2021 04:00	2	2	2	44.00	59.00
2884	12/11/2021 04:30	2	2	2	29.00	41.00
2885	12/11/2021 05:00	2	2	2	35.50	39.00
2886	12/11/2021 05:30	2	2	2	23.50	30.00
2887	12/11/2021 06:00	2	3	3	24.00	29.00
2888	12/11/2021 06:30	2	7	7	28.86	43.00
2889	12/11/2021 07:00	2	13	13	29.38	56.00
2890	12/11/2021 07:30	2	25	25	29.28	86.00
2891	12/11/2021 08:00	2	28	28	26.36	40.00
2892	12/11/2021 08:30	2	34	34	27.85	66.00
2893	12/11/2021 09:00	2	29	29	26.83	36.00
2894	12/11/2021 09:30	2	32	32	27.72	40.00
2895	12/11/2021 10:00	2	36	36	30.58	78.00
2896	12/11/2021 10:30	2	26	26	30.38	44.00
2897	12/11/2021 11:00	2	41	41	29.44	80.00
2898	12/11/2021 11:30	2	39	39	28.33	40.00
2899	12/11/2021 12:00	2	41	41	27.12	37.00
2900	12/11/2021 12:30	2	49	49	29.45	44.00
2901	12/11/2021 13:00	2	51	51	26.80	81.00
2902	12/11/2021 13:30	2	39	39	28.21	43.00
2903	12/11/2021 14:00	2	32	32	26.84	39.00
2904	12/11/2021 14:30	2	40	40	27.05	47.00
2905	12/11/2021 15:00	2	57	57	26.96	45.00
2906	12/11/2021 15:30	2	48	48	28.40	46.00
2907	12/11/2021 16:00	2	41	41	27.44	42.00
2908	12/11/2021 16:30	2	43	43	26.23	43.00
2909	12/11/2021 17:00	2	44	44	26.41	42.00
2910	12/11/2021 17:30	2	55	55	28.31	52.00
2911	12/11/2021 18:00	2	38	38	28.42	44.00
2912	12/11/2021 18:30	2	39	39	27.10	42.00
2913	12/11/2021 19:00	2	26	26	30.23	43.00
2914	12/11/2021 19:30	2	22	22	30.64	42.00
2915	12/11/2021 20:00	2	8	8	30.00	40.00
2916	12/11/2021 20:30	2	17	17	35.06	63.00
2917	12/11/2021 21:00	2	13	13	29.54	40.00
2918	12/11/2021 21:30	2	14	14	30.57	52.00
2919	12/11/2021 22:00	2	11	11	31.64	38.00
2920	12/11/2021 22:30	2	9	9	31.44	41.00
2921	12/11/2021 23:00	2	12	12	30.42	47.00
2922	12/11/2021 23:30	2	5	5	30.40	33.00
2923	13/11/2021 00:00	2	9	9	30.00	37.00
2924	13/11/2021 00:30	2	7	7	28.29	33.00
2925	13/11/2021 01:00	2	1	1	20.00	20.00
2926	13/11/2021 01:30	2	1	1	37.00	37.00
2927	13/11/2021 02:00	2	2	2	23.50	30.00
2928	13/11/2021 02:30	2	1	1	29.00	29.00
2929	13/11/2021 03:00	2	1	1	48.00	48.00
2930	13/11/2021 03:30	2	1	1	17.00	17.00
2931	13/11/2021 04:00	2	1	1	25.00	25.00
2932	13/11/2021 05:00	2	2	2	38.50	46.00
2933	13/11/2021 05:30	2	2	2	32.50	34.00
2934	13/11/2021 06:00	2	1	1	25.00	25.00
2935	13/11/2021 06:30	2	4	4	28.25	32.00
2936	13/11/2021 07:00	2	6	6	35.50	46.00
2937	13/11/2021 07:30	2	7	7	26.14	39.00
2938	13/11/2021 08:00	2	14	14	29.21	43.00
2939	13/11/2021 08:30	2	17	17	29.47	43.00
2940	13/11/2021 09:00	2	30	30	29.43	47.00
2941	13/11/2021 09:30	2	25	25	30.04	44.00
2942	13/11/2021 10:00	2	27	27	29.11	39.00
2943	13/11/2021 10:30	2	25	25	28.52	53.00
2944	13/11/2021 11:00	2	37	37	27.05	46.00
2945	13/11/2021 11:30	2	39	39	28.49	46.00
2946	13/11/2021 12:00	2	40	40	28.82	40.00
2947	13/11/2021 12:30	2	31	31	29.13	44.00
2948	13/11/2021 13:00	2	31	31	28.23	69.00
2949	13/11/2021 13:30	2	37	37	30.51	52.00
2950	13/11/2021 14:00	2	26	26	29.38	49.00
2951	13/11/2021 14:30	2	25	25	29.20	44.00
2952	13/11/2021 15:00	2	30	30	30.40	39.00
2953	13/11/2021 15:30	2	32	32	29.16	46.00
2954	13/11/2021 16:00	2	23	23	30.61	42.00
2955	13/11/2021 16:30	2	31	31	30.90	47.00
2956	13/11/2021 17:00	2	25	25	29.12	43.00
2957	13/11/2021 17:30	2	37	37	27.84	47.00
2958	13/11/2021 18:00	2	23	23	29.65	48.00
2959	13/11/2021 18:30	2	30	30	31.73	49.00
2960	13/11/2021 19:00	2	31	31	30.84	43.00
2961	13/11/2021 19:30	2	20	20	30.65	44.00
2962	13/11/2021 20:00	2	15	15	31.20	44.00
2963	13/11/2021 20:30	2	16	16	31.00	40.00
2964	13/11/2021 21:00	2	21	21	31.14	47.00
2965	13/11/2021 21:30	2	19	19	33.21	44.00
2966	13/11/2021 22:00	2	7	7	35.00	41.00
2967	13/11/2021 22:30	2	7	7	29.14	35.00
2968	13/11/2021 23:00	2	6	6	28.33	36.00
2969	13/11/2021 23:30	2	7	7	30.57	46.00
2970	14/11/2021 00:00	2	5	5	31.00	42.00
2971	14/11/2021 00:30	2	8	8	42.38	64.00
2972	14/11/2021 01:00	2	3	3	32.67	38.00
2973	14/11/2021 01:30	2	1	1	36.00	36.00
2974	14/11/2021 02:00	2	3	3	27.33	33.00
2975	14/11/2021 02:30	2	2	2	27.00	29.00
2976	14/11/2021 03:00	2	1	1	45.00	45.00
2977	14/11/2021 03:30	2	1	1	21.00	21.00
2978	14/11/2021 04:00	2	2	2	43.00	48.00
2979	14/11/2021 04:30	2	3	3	36.33	41.00
2980	14/11/2021 05:00	2	2	2	26.00	28.00
2981	14/11/2021 06:00	2	1	1	44.00	44.00
2982	14/11/2021 06:30	2	2	2	43.50	47.00
2983	14/11/2021 07:00	2	2	2	25.00	29.00
2984	14/11/2021 07:30	2	4	4	31.50	42.00
2985	14/11/2021 08:00	2	11	11	37.64	46.00
2986	14/11/2021 08:30	2	12	12	32.58	42.00
2987	14/11/2021 09:00	2	16	16	31.50	52.00
2988	14/11/2021 09:30	2	22	22	28.55	39.00
2989	14/11/2021 10:00	2	20	20	32.35	43.00
2990	14/11/2021 10:30	2	17	17	32.76	44.00
2991	14/11/2021 11:00	2	36	36	30.17	42.00
2992	14/11/2021 11:30	2	23	23	28.48	37.00
2993	14/11/2021 12:00	2	21	21	28.67	37.00
2994	14/11/2021 12:30	2	36	36	33.44	51.00
2995	14/11/2021 13:00	2	27	27	29.59	47.00
2996	14/11/2021 13:30	2	33	33	30.06	43.00
2997	14/11/2021 14:00	2	34	34	31.18	44.00
2998	14/11/2021 14:30	2	33	33	26.61	35.00
2999	14/11/2021 15:00	2	39	39	27.97	39.00
3000	14/11/2021 15:30	2	35	35	26.80	37.00
3001	14/11/2021 16:00	2	30	30	26.63	37.00
3002	14/11/2021 16:30	2	29	29	27.76	39.00
3003	14/11/2021 17:00	2	34	34	25.32	44.00
3004	14/11/2021 17:30	2	35	35	28.23	41.00
3005	14/11/2021 18:00	2	33	33	27.76	39.00
3006	14/11/2021 18:30	2	27	27	29.22	48.00
3007	14/11/2021 19:00	2	8	8	29.75	39.00
3008	14/11/2021 19:30	2	15	15	30.87	43.00
3009	14/11/2021 20:00	2	13	13	28.69	47.00
3010	14/11/2021 20:30	2	16	16	27.75	37.00
3011	14/11/2021 21:00	2	14	14	30.14	41.00
3012	14/11/2021 21:30	2	9	9	31.44	39.00
3013	14/11/2021 22:00	2	8	8	34.12	47.00
3014	14/11/2021 22:30	2	4	4	33.00	38.00
3015	14/11/2021 23:00	2	5	5	33.40	39.00
3016	14/11/2021 23:30	2	2	2	37.00	40.00
3017	15/11/2021 02:00	2	1	1	23.00	23.00
3018	15/11/2021 04:00	2	1	1	36.00	36.00
3019	15/11/2021 04:30	2	2	2	29.50	34.00
3020	15/11/2021 05:00	2	1	1	63.00	63.00
3021	15/11/2021 05:30	2	3	3	29.00	34.00
3022	15/11/2021 06:00	2	4	4	27.75	38.00
3023	15/11/2021 06:30	2	7	7	31.29	68.00
3024	15/11/2021 07:00	2	14	14	26.64	39.00
3025	15/11/2021 07:30	2	31	31	29.55	66.00
3026	15/11/2021 08:00	2	26	26	29.69	64.00
3027	15/11/2021 08:30	2	37	37	26.62	38.00
3028	15/11/2021 09:00	2	27	27	25.89	40.00