{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"11/10/2021 11:00","1","41","41","28.22","41.00"], [2,"11/10/2021 11:30","1","7","7","27.86","34.00"], [3,"11/10/2021 12:00","1","72","72","61.44","159.00"], [4,"11/10/2021 12:30","1","33","33","26.00","40.00"], [5,"11/10/2021 13:00","1","27","27","26.56","40.00"], [6,"11/10/2021 13:30","1","26","26","25.85","35.00"], [7,"11/10/2021 14:00","1","26","26","25.12","34.00"], [8,"11/10/2021 14:30","1","31","31","25.32","40.00"], [9,"11/10/2021 15:00","1","32","32","25.62","36.00"], [10,"11/10/2021 15:30","1","34","34","26.03","41.00"], [11,"11/10/2021 16:00","1","36","36","24.28","35.00"], [12,"11/10/2021 16:30","1","44","44","26.00","38.00"], [13,"11/10/2021 17:00","1","30","30","25.80","36.00"], [14,"11/10/2021 17:30","1","41","41","25.15","37.00"], [15,"11/10/2021 18:00","1","30","30","25.50","43.00"], [16,"11/10/2021 18:30","1","25","25","23.00","37.00"], [17,"11/10/2021 19:00","1","29","29","26.28","37.00"], [18,"11/10/2021 19:30","1","17","17","26.94","33.00"], [19,"11/10/2021 20:00","1","8","8","26.00","32.00"], [20,"11/10/2021 20:30","1","5","5","24.60","26.00"], [21,"11/10/2021 21:00","1","13","13","25.62","38.00"], [22,"11/10/2021 21:30","1","11","11","28.91","40.00"], [23,"11/10/2021 22:00","1","5","5","32.80","43.00"], [24,"11/10/2021 22:30","1","2","2","38.00","44.00"], [25,"11/10/2021 23:00","1","4","4","31.25","40.00"], [26,"11/10/2021 23:30","1","2","2","25.50","28.00"], [27,"12/10/2021 00:00","1","1","1","37.00","37.00"], [28,"12/10/2021 02:00","1","2","2","35.50","49.00"], [29,"12/10/2021 03:30","1","2","2","39.50","50.00"], [30,"12/10/2021 04:00","1","2","2","28.00","37.00"], [31,"12/10/2021 04:30","1","1","1","30.00","30.00"], [32,"12/10/2021 05:00","1","3","3","22.67","26.00"], [33,"12/10/2021 05:30","1","5","5","29.60","35.00"], [34,"12/10/2021 06:00","1","17","17","25.29","40.00"], [35,"12/10/2021 06:30","1","24","24","25.75","32.00"], [36,"12/10/2021 07:00","1","45","45","24.71","36.00"], [37,"12/10/2021 07:30","1","66","66","23.95","38.00"], [38,"12/10/2021 08:00","1","48","48","25.54","37.00"], [39,"12/10/2021 08:30","1","37","37","25.84","40.00"], [40,"12/10/2021 09:00","1","29","29","27.34","36.00"], [41,"12/10/2021 09:30","1","31","31","25.81","33.00"], [42,"12/10/2021 10:00","1","42","42","25.71","39.00"], [43,"12/10/2021 10:30","1","42","42","24.33","36.00"], [44,"12/10/2021 11:00","1","37","37","24.84","41.00"], [45,"12/10/2021 11:30","1","29","29","24.10","34.00"], [46,"12/10/2021 12:00","1","28","28","24.71","44.00"], [47,"12/10/2021 12:30","1","18","18","29.22","41.00"], [48,"12/10/2021 13:00","1","34","34","26.29","38.00"], [49,"12/10/2021 13:30","1","36","36","27.17","41.00"], [50,"12/10/2021 14:00","1","28","28","25.36","40.00"], [51,"12/10/2021 14:30","1","38","38","26.53","38.00"], [52,"12/10/2021 15:00","1","51","51","25.61","36.00"], [53,"12/10/2021 15:30","1","37","37","26.57","39.00"], [54,"12/10/2021 16:00","1","32","32","27.78","37.00"], [55,"12/10/2021 16:30","1","41","41","25.20","39.00"], [56,"12/10/2021 17:00","1","37","37","26.76","39.00"], [57,"12/10/2021 17:30","1","44","44","25.95","44.00"], [58,"12/10/2021 18:00","1","30","30","26.13","38.00"], [59,"12/10/2021 18:30","1","35","35","25.63","38.00"], [60,"12/10/2021 19:00","1","23","23","25.74","33.00"], [61,"12/10/2021 19:30","1","21","21","27.52","41.00"], [62,"12/10/2021 20:00","1","11","11","25.36","45.00"], [63,"12/10/2021 20:30","1","13","13","24.00","33.00"], [64,"12/10/2021 21:00","1","7","7","27.43","38.00"], [65,"12/10/2021 21:30","1","6","6","29.50","36.00"], [66,"12/10/2021 22:00","1","8","8","27.38","37.00"], [67,"12/10/2021 22:30","1","3","3","28.00","39.00"], [68,"12/10/2021 23:00","1","3","3","33.00","43.00"], [69,"12/10/2021 23:30","1","2","2","29.00","36.00"], [70,"13/10/2021 00:00","1","4","4","33.75","38.00"], [71,"13/10/2021 01:00","1","1","1","27.00","27.00"], [72,"13/10/2021 02:30","1","1","1","28.00","28.00"], [73,"13/10/2021 04:00","1","2","2","33.00","35.00"], [74,"13/10/2021 04:30","1","1","1","26.00","26.00"], [75,"13/10/2021 05:00","1","6","6","36.83","48.00"], [76,"13/10/2021 05:30","1","6","6","30.67","44.00"], [77,"13/10/2021 06:00","1","19","19","28.11","38.00"], [78,"13/10/2021 06:30","1","24","24","28.46","46.00"], [79,"13/10/2021 07:00","1","33","33","22.42","32.00"], [80,"13/10/2021 07:30","1","72","72","24.72","35.00"], [81,"13/10/2021 08:00","1","43","43","25.42","38.00"], [82,"13/10/2021 08:30","1","39","39","26.28","42.00"], [83,"13/10/2021 09:00","1","32","32","25.97","37.00"], [84,"13/10/2021 09:30","1","29","29","25.90","34.00"], [85,"13/10/2021 10:00","1","30","30","25.57","31.00"], [86,"13/10/2021 10:30","1","27","27","23.74","33.00"], [87,"13/10/2021 11:00","1","31","31","24.19","32.00"], [88,"13/10/2021 11:30","1","28","28","25.43","33.00"], [89,"13/10/2021 12:00","1","21","21","24.76","42.00"], [90,"13/10/2021 12:30","1","29","29","25.59","44.00"], [91,"13/10/2021 13:00","1","26","26","25.54","34.00"], [92,"13/10/2021 13:30","1","30","30","25.60","36.00"], [93,"13/10/2021 14:00","1","23","23","24.43","32.00"], [94,"13/10/2021 14:30","1","36","36","25.83","46.00"], [95,"13/10/2021 15:00","1","39","39","25.05","37.00"], [96,"13/10/2021 15:30","1","36","36","25.22","41.00"], [97,"13/10/2021 16:00","1","31","31","23.65","41.00"], [98,"13/10/2021 16:30","1","37","37","23.32","33.00"], [99,"13/10/2021 17:00","1","39","39","24.95","38.00"], [100,"13/10/2021 17:30","1","36","36","24.94","34.00"], [101,"13/10/2021 18:00","1","35","35","24.74","41.00"], [102,"13/10/2021 18:30","1","27","27","24.41","39.00"], [103,"13/10/2021 19:00","1","28","28","25.54","40.00"], [104,"13/10/2021 19:30","1","15","15","27.07","39.00"], [105,"13/10/2021 20:00","1","10","10","27.20","34.00"], [106,"13/10/2021 20:30","1","11","11","25.91","39.00"], [107,"13/10/2021 21:00","1","14","14","22.71","30.00"], [108,"13/10/2021 21:30","1","7","7","26.29","34.00"], [109,"13/10/2021 22:00","1","2","2","20.50","21.00"], [110,"13/10/2021 22:30","1","5","5","23.00","25.00"], [111,"13/10/2021 23:00","1","5","5","27.40","38.00"], [112,"13/10/2021 23:30","1","4","4","33.50","45.00"], [113,"14/10/2021 01:00","1","1","1","51.00","51.00"], [114,"14/10/2021 01:30","1","2","2","33.00","40.00"], [115,"14/10/2021 03:30","1","1","1","25.00","25.00"], [116,"14/10/2021 04:00","1","1","1","39.00","39.00"], [117,"14/10/2021 04:30","1","2","2","30.50","35.00"], [118,"14/10/2021 05:00","1","3","3","28.33","37.00"], [119,"14/10/2021 05:30","1","7","7","26.14","34.00"], [120,"14/10/2021 06:00","1","20","20","27.05","37.00"], [121,"14/10/2021 06:30","1","22","22","28.09","41.00"], [122,"14/10/2021 07:00","1","54","54","23.41","37.00"], [123,"14/10/2021 07:30","1","83","83","23.43","35.00"], [124,"14/10/2021 08:00","1","31","31","21.52","31.00"], [125,"14/10/2021 08:30","1","15","15","22.13","30.00"], [126,"14/10/2021 09:00","1","10","10","22.30","29.00"], [127,"14/10/2021 09:30","1","10","10","21.10","28.00"], [128,"14/10/2021 10:00","1","5","5","24.80","40.00"], [129,"14/10/2021 10:30","1","1","1","18.00","18.00"], [130,"14/10/2021 11:00","1","2","2","20.00","21.00"], [131,"14/10/2021 11:30","1","3","3","22.67","23.00"], [132,"14/10/2021 12:00","1","9","9","21.22","29.00"], [133,"14/10/2021 12:30","1","30","30","24.63","36.00"], [134,"14/10/2021 13:00","1","25","25","25.48","36.00"], [135,"14/10/2021 13:30","1","24","24","24.04","31.00"], [136,"14/10/2021 14:00","1","29","29","25.07","31.00"], [137,"14/10/2021 14:30","1","24","24","25.17","35.00"], [138,"14/10/2021 15:00","1","31","31","23.61","35.00"], [139,"14/10/2021 15:30","1","28","28","25.04","40.00"], [140,"14/10/2021 16:00","1","32","32","26.12","37.00"], [141,"14/10/2021 16:30","1","30","30","23.00","30.00"], [142,"14/10/2021 17:00","1","31","31","23.87","36.00"], [143,"14/10/2021 17:30","1","37","37","26.30","36.00"], [144,"14/10/2021 18:00","1","30","30","25.17","39.00"], [145,"14/10/2021 18:30","1","38","38","24.50","42.00"], [146,"14/10/2021 19:00","1","30","30","24.53","36.00"], [147,"14/10/2021 19:30","1","13","13","29.23","55.00"], [148,"14/10/2021 20:00","1","18","18","26.94","38.00"], [149,"14/10/2021 20:30","1","6","6","28.50","38.00"], [150,"14/10/2021 21:00","1","7","7","26.57","34.00"], [151,"14/10/2021 21:30","1","5","5","27.20","42.00"], [152,"14/10/2021 22:00","1","4","4","27.00","40.00"], [153,"14/10/2021 22:30","1","4","4","31.75","36.00"], [154,"14/10/2021 23:00","1","2","2","26.00","30.00"], [155,"14/10/2021 23:30","1","3","3","27.33","32.00"], [156,"15/10/2021 00:00","1","1","1","29.00","29.00"], [157,"15/10/2021 04:00","1","1","1","25.00","25.00"], [158,"15/10/2021 05:00","1","1","1","24.00","24.00"], [159,"15/10/2021 05:30","1","5","5","28.40","36.00"], [160,"15/10/2021 06:00","1","11","11","29.18","33.00"], [161,"15/10/2021 06:30","1","24","24","27.04","37.00"], [162,"15/10/2021 07:00","1","36","36","23.44","36.00"], [163,"15/10/2021 07:30","1","77","77","25.25","46.00"], [164,"15/10/2021 08:00","1","38","38","25.61","41.00"], [165,"15/10/2021 08:30","1","45","45","25.64","43.00"], [166,"15/10/2021 09:00","1","40","40","24.65","35.00"], [167,"15/10/2021 09:30","1","34","34","24.65","49.00"], [168,"15/10/2021 10:00","1","37","37","24.08","33.00"], [169,"15/10/2021 10:30","1","30","30","25.27","40.00"], [170,"15/10/2021 11:00","1","32","32","25.41","40.00"], [171,"15/10/2021 11:30","1","31","31","27.42","82.00"], [172,"15/10/2021 12:00","1","36","36","24.75","39.00"], [173,"15/10/2021 12:30","1","32","32","24.81","38.00"], [174,"15/10/2021 13:00","1","31","31","25.13","37.00"], [175,"15/10/2021 13:30","1","36","36","24.28","34.00"], [176,"15/10/2021 14:00","1","21","21","25.48","33.00"], [177,"15/10/2021 14:30","1","34","34","25.50","37.00"], [178,"15/10/2021 15:00","1","43","43","24.84","46.00"], [179,"15/10/2021 15:30","1","42","42","23.98","34.00"], [180,"15/10/2021 16:00","1","42","42","24.36","37.00"], [181,"15/10/2021 16:30","1","50","50","25.10","40.00"], [182,"15/10/2021 17:00","1","38","38","25.39","38.00"], [183,"15/10/2021 17:30","1","33","33","24.24","41.00"], [184,"15/10/2021 18:00","1","36","36","25.03","38.00"], [185,"15/10/2021 18:30","1","42","42","25.55","37.00"], [186,"15/10/2021 19:00","1","26","26","24.69","42.00"], [187,"15/10/2021 19:30","1","18","18","23.94","38.00"], [188,"15/10/2021 20:00","1","11","11","29.36","37.00"], [189,"15/10/2021 20:30","1","9","9","24.44","39.00"], [190,"15/10/2021 21:00","1","11","11","27.82","33.00"], [191,"15/10/2021 21:30","1","3","3","27.67","31.00"], [192,"15/10/2021 22:00","1","7","7","28.29","40.00"], [193,"15/10/2021 22:30","1","7","7","24.86","31.00"], [194,"15/10/2021 23:00","1","8","8","28.75","36.00"], [195,"15/10/2021 23:30","1","1","1","29.00","29.00"], [196,"16/10/2021 00:00","1","1","1","16.00","16.00"], [197,"16/10/2021 00:30","1","2","2","25.50","29.00"], [198,"16/10/2021 01:00","1","1","1","34.00","34.00"], [199,"16/10/2021 02:00","1","2","2","34.50","38.00"], [200,"16/10/2021 03:00","1","2","2","45.50","57.00"], [201,"16/10/2021 03:30","1","2","2","31.50","34.00"], [202,"16/10/2021 04:00","1","1","1","41.00","41.00"], [203,"16/10/2021 04:30","1","1","1","18.00","18.00"], [204,"16/10/2021 05:30","1","2","2","26.50","33.00"], [205,"16/10/2021 06:00","1","3","3","39.67","48.00"], [206,"16/10/2021 06:30","1","7","7","28.57","37.00"], [207,"16/10/2021 07:00","1","12","12","25.17","42.00"], [208,"16/10/2021 07:30","1","20","20","25.40","33.00"], [209,"16/10/2021 08:00","1","20","20","25.35","31.00"], [210,"16/10/2021 08:30","1","22","22","26.45","36.00"], [211,"16/10/2021 09:00","1","25","25","27.64","46.00"], [212,"16/10/2021 09:30","1","39","39","27.62","41.00"], [213,"16/10/2021 10:00","1","35","35","24.66","36.00"], [214,"16/10/2021 10:30","1","47","47","26.15","40.00"], [215,"16/10/2021 11:00","1","31","31","25.16","36.00"], [216,"16/10/2021 11:30","1","36","36","27.81","48.00"], [217,"16/10/2021 12:00","1","35","35","25.77","37.00"], [218,"16/10/2021 12:30","1","41","41","25.88","43.00"], [219,"16/10/2021 13:00","1","29","29","26.14","39.00"], [220,"16/10/2021 13:30","1","30","30","23.37","35.00"], [221,"16/10/2021 14:00","1","41","41","24.46","35.00"], [222,"16/10/2021 14:30","1","37","37","26.41","49.00"], [223,"16/10/2021 15:00","1","29","29","25.59","42.00"], [224,"16/10/2021 15:30","1","29","29","23.72","35.00"], [225,"16/10/2021 16:00","1","28","28","25.64","37.00"], [226,"16/10/2021 16:30","1","31","31","25.84","37.00"], [227,"16/10/2021 17:00","1","28","28","26.04","42.00"], [228,"16/10/2021 17:30","1","45","45","24.04","47.00"], [229,"16/10/2021 18:00","1","38","38","24.29","33.00"], [230,"16/10/2021 18:30","1","26","26","24.50","33.00"], [231,"16/10/2021 19:00","1","22","22","25.82","45.00"], [232,"16/10/2021 19:30","1","17","17","25.41","43.00"], [233,"16/10/2021 20:00","1","7","7","26.29","35.00"], [234,"16/10/2021 20:30","1","5","5","24.80","32.00"], [235,"16/10/2021 21:00","1","13","13","27.23","42.00"], [236,"16/10/2021 21:30","1","8","8","27.75","34.00"], [237,"16/10/2021 22:00","1","5","5","30.60","36.00"], [238,"16/10/2021 22:30","1","4","4","23.25","34.00"], [239,"16/10/2021 23:00","1","6","6","24.67","28.00"], [240,"16/10/2021 23:30","1","6","6","28.50","37.00"], [241,"17/10/2021 00:00","1","2","2","23.50","25.00"], [242,"17/10/2021 00:30","1","4","4","25.25","32.00"], [243,"17/10/2021 01:00","1","2","2","30.00","37.00"], [244,"17/10/2021 02:00","1","1","1","16.00","16.00"], [245,"17/10/2021 03:00","1","2","2","29.00","37.00"], [246,"17/10/2021 03:30","1","1","1","42.00","42.00"], [247,"17/10/2021 04:30","1","1","1","31.00","31.00"], [248,"17/10/2021 05:30","1","3","3","25.67","27.00"], [249,"17/10/2021 06:00","1","1","1","35.00","35.00"], [250,"17/10/2021 07:00","1","5","5","23.80","30.00"], [251,"17/10/2021 07:30","1","6","6","28.00","37.00"], [252,"17/10/2021 08:00","1","11","11","25.00","29.00"], [253,"17/10/2021 08:30","1","21","21","25.90","37.00"], [254,"17/10/2021 09:00","1","15","15","26.07","36.00"], [255,"17/10/2021 09:30","1","22","22","26.14","39.00"], [256,"17/10/2021 10:00","1","23","23","25.09","48.00"], [257,"17/10/2021 10:30","1","16","16","23.81","33.00"], [258,"17/10/2021 11:00","1","22","22","24.77","39.00"], [259,"17/10/2021 11:30","1","26","26","25.31","37.00"], [260,"17/10/2021 12:00","1","25","25","24.64","41.00"], [261,"17/10/2021 12:30","1","28","28","24.00","38.00"], [262,"17/10/2021 13:00","1","25","25","23.60","37.00"], [263,"17/10/2021 13:30","1","34","34","24.24","38.00"], [264,"17/10/2021 14:00","1","27","27","24.41","34.00"], [265,"17/10/2021 14:30","1","31","31","26.45","38.00"], [266,"17/10/2021 15:00","1","26","26","24.58","35.00"], [267,"17/10/2021 15:30","1","39","39","26.00","35.00"], [268,"17/10/2021 16:00","1","31","31","25.29","40.00"], [269,"17/10/2021 16:30","1","18","18","24.61","33.00"], [270,"17/10/2021 17:00","1","30","30","25.40","40.00"], [271,"17/10/2021 17:30","1","30","30","26.37","41.00"], [272,"17/10/2021 18:00","1","25","25","24.84","37.00"], [273,"17/10/2021 18:30","1","22","22","24.27","38.00"], [274,"17/10/2021 19:00","1","11","11","26.27","33.00"], [275,"17/10/2021 19:30","1","14","14","24.71","38.00"], [276,"17/10/2021 20:00","1","12","12","28.83","46.00"], [277,"17/10/2021 20:30","1","18","18","29.22","43.00"], [278,"17/10/2021 21:00","1","9","9","27.78","44.00"], [279,"17/10/2021 21:30","1","5","5","28.80","40.00"], [280,"17/10/2021 22:00","1","4","4","26.25","36.00"], [281,"17/10/2021 22:30","1","1","1","23.00","23.00"], [282,"17/10/2021 23:00","1","3","3","23.67","25.00"], [283,"17/10/2021 23:30","1","2","2","25.50","27.00"], [284,"18/10/2021 00:00","1","2","2","30.00","33.00"], [285,"18/10/2021 04:00","1","3","3","28.33","34.00"], [286,"18/10/2021 05:00","1","3","3","28.33","34.00"], [287,"18/10/2021 05:30","1","6","6","30.50","35.00"], [288,"18/10/2021 06:00","1","13","13","26.31","30.00"], [289,"18/10/2021 06:30","1","18","18","28.00","43.00"], [290,"18/10/2021 07:00","1","47","47","23.09","47.00"], [291,"18/10/2021 07:30","1","61","61","22.26","44.00"], [292,"18/10/2021 08:00","1","49","49","24.16","35.00"], [293,"18/10/2021 08:30","1","58","58","24.78","36.00"], [294,"18/10/2021 09:00","1","32","32","24.50","35.00"], [295,"18/10/2021 09:30","1","45","45","23.91","32.00"], [296,"18/10/2021 10:00","1","29","29","25.17","35.00"], [297,"18/10/2021 10:30","1","32","32","24.44","33.00"], [298,"18/10/2021 11:00","1","34","34","24.09","37.00"], [299,"18/10/2021 11:30","1","26","26","23.69","35.00"], [300,"18/10/2021 12:00","1","35","35","24.83","38.00"], [301,"18/10/2021 12:30","1","29","29","26.31","34.00"], [302,"18/10/2021 13:00","1","25","25","23.72","35.00"], [303,"18/10/2021 13:30","1","34","34","25.21","35.00"], [304,"18/10/2021 14:00","1","32","32","26.16","40.00"], [305,"18/10/2021 14:30","1","47","47","24.77","43.00"], [306,"18/10/2021 15:00","1","32","32","24.31","36.00"], [307,"18/10/2021 15:30","1","38","38","25.50","37.00"], [308,"18/10/2021 16:00","1","38","38","23.50","45.00"], [309,"18/10/2021 16:30","1","37","37","25.30","38.00"], [310,"18/10/2021 17:00","1","32","32","25.03","36.00"], [311,"18/10/2021 17:30","1","44","44","24.68","36.00"], [312,"18/10/2021 18:00","1","26","26","24.42","38.00"], [313,"18/10/2021 18:30","1","26","26","25.35","57.00"], [314,"18/10/2021 19:00","1","21","21","26.29","37.00"], [315,"18/10/2021 19:30","1","20","20","26.65","43.00"], [316,"18/10/2021 20:00","1","10","10","27.90","40.00"], [317,"18/10/2021 20:30","1","7","7","27.86","46.00"], [318,"18/10/2021 21:00","1","4","4","23.75","34.00"], [319,"18/10/2021 21:30","1","5","5","26.40","31.00"], [320,"18/10/2021 22:00","1","3","3","23.33","31.00"], [321,"18/10/2021 22:30","1","2","2","20.50","25.00"], [322,"18/10/2021 23:00","1","2","2","30.50","33.00"], [323,"18/10/2021 23:30","1","4","4","29.50","40.00"], [324,"19/10/2021 00:30","1","1","1","26.00","26.00"], [325,"19/10/2021 01:30","1","1","1","27.00","27.00"], [326,"19/10/2021 02:30","1","1","1","38.00","38.00"], [327,"19/10/2021 03:00","1","1","1","40.00","40.00"], [328,"19/10/2021 03:30","1","1","1","25.00","25.00"], [329,"19/10/2021 04:00","1","2","2","34.50","39.00"], [330,"19/10/2021 04:30","1","2","2","30.00","35.00"], [331,"19/10/2021 05:30","1","8","8","25.50","36.00"], [332,"19/10/2021 06:00","1","22","22","27.41","37.00"], [333,"19/10/2021 06:30","1","20","20","29.00","40.00"], [334,"19/10/2021 07:00","1","42","42","22.24","33.00"], [335,"19/10/2021 07:30","1","65","65","22.85","37.00"], [336,"19/10/2021 08:00","1","36","36","23.31","38.00"], [337,"19/10/2021 08:30","1","41","41","23.29","37.00"], [338,"19/10/2021 09:00","1","31","31","24.23","35.00"], [339,"19/10/2021 09:30","1","49","49","22.12","35.00"], [340,"19/10/2021 10:00","1","29","29","25.62","39.00"], [341,"19/10/2021 10:30","1","26","26","23.81","40.00"], [342,"19/10/2021 11:00","1","33","33","24.18","37.00"], [343,"19/10/2021 11:30","1","23","23","22.83","28.00"], [344,"19/10/2021 12:00","1","32","32","23.62","30.00"], [345,"19/10/2021 12:30","1","27","27","24.48","36.00"], [346,"19/10/2021 13:00","1","32","32","24.56","37.00"], [347,"19/10/2021 13:30","1","31","31","23.35","32.00"], [348,"19/10/2021 14:00","1","28","28","24.11","41.00"], [349,"19/10/2021 14:30","1","33","33","23.67","30.00"], [350,"19/10/2021 15:00","1","35","35","24.54","37.00"], [351,"19/10/2021 15:30","1","33","33","25.33","34.00"], [352,"19/10/2021 16:00","1","46","46","24.98","42.00"], [353,"19/10/2021 16:30","1","46","46","25.43","42.00"], [354,"19/10/2021 17:00","1","36","36","24.33","38.00"], [355,"19/10/2021 17:30","1","36","36","23.64","35.00"], [356,"19/10/2021 18:00","1","42","42","23.67","40.00"], [357,"19/10/2021 18:30","1","36","36","23.94","36.00"], [358,"19/10/2021 19:00","1","10","10","24.20","36.00"], [359,"19/10/2021 19:30","1","21","21","23.00","35.00"], [360,"19/10/2021 20:00","1","15","15","23.07","32.00"], [361,"19/10/2021 20:30","1","8","8","24.00","39.00"], [362,"19/10/2021 21:00","1","7","7","22.86","27.00"], [363,"19/10/2021 21:30","1","6","6","24.50","33.00"], [364,"19/10/2021 22:00","1","5","5","25.20","32.00"], [365,"19/10/2021 22:30","1","3","3","24.00","28.00"], [366,"19/10/2021 23:00","1","4","4","19.75","24.00"], [367,"19/10/2021 23:30","1","1","1","23.00","23.00"], [368,"20/10/2021 00:00","1","2","2","23.50","25.00"], [369,"20/10/2021 00:30","1","1","1","21.00","21.00"], [370,"20/10/2021 01:00","1","1","1","27.00","27.00"], [371,"20/10/2021 03:00","1","1","1","30.00","30.00"], [372,"20/10/2021 04:30","1","1","1","26.00","26.00"], [373,"20/10/2021 05:00","1","1","1","27.00","27.00"], [374,"20/10/2021 05:30","1","7","7","24.29","32.00"], [375,"20/10/2021 06:00","1","18","18","27.17","33.00"], [376,"20/10/2021 06:30","1","26","26","27.31","42.00"], [377,"20/10/2021 07:00","1","51","51","22.71","35.00"], [378,"20/10/2021 07:30","1","64","64","23.17","40.00"], [379,"20/10/2021 08:00","1","44","44","23.20","34.00"], [380,"20/10/2021 08:30","1","46","46","23.17","33.00"], [381,"20/10/2021 09:00","1","35","35","22.46","51.00"], [382,"20/10/2021 09:30","1","36","36","22.50","37.00"], [383,"20/10/2021 10:00","1","34","34","23.09","32.00"], [384,"20/10/2021 10:30","1","37","37","23.81","37.00"], [385,"20/10/2021 11:00","1","40","40","23.18","35.00"], [386,"20/10/2021 11:30","1","25","25","24.08","35.00"], [387,"20/10/2021 12:00","1","28","28","25.18","36.00"], [388,"20/10/2021 12:30","1","32","32","23.69","35.00"], [389,"20/10/2021 13:00","1","35","35","25.71","35.00"], [390,"20/10/2021 13:30","1","31","31","25.48","44.00"], [391,"20/10/2021 14:00","1","30","30","24.17","36.00"], [392,"20/10/2021 14:30","1","34","34","24.15","35.00"], [393,"20/10/2021 15:00","1","27","27","22.44","41.00"], [394,"20/10/2021 15:30","1","43","43","24.70","39.00"], [395,"20/10/2021 16:00","1","40","40","24.02","34.00"], [396,"20/10/2021 16:30","1","28","28","23.57","32.00"], [397,"20/10/2021 17:00","1","28","28","24.61","43.00"], [398,"20/10/2021 17:30","1","28","28","23.18","38.00"], [399,"20/10/2021 18:00","1","33","33","24.45","43.00"], [400,"20/10/2021 18:30","1","29","29","24.07","36.00"], [401,"20/10/2021 19:00","1","25","25","24.40","36.00"], [402,"20/10/2021 19:30","1","13","13","24.54","34.00"], [403,"20/10/2021 20:00","1","11","11","25.82","40.00"], [404,"20/10/2021 20:30","1","12","12","23.00","36.00"], [405,"20/10/2021 21:00","1","11","11","26.09","39.00"], [406,"20/10/2021 21:30","1","5","5","26.00","38.00"], [407,"20/10/2021 22:00","1","6","6","27.00","38.00"], [408,"20/10/2021 22:30","1","3","3","26.00","31.00"], [409,"20/10/2021 23:00","1","2","2","24.00","28.00"], [410,"20/10/2021 23:30","1","2","2","20.00","23.00"], [411,"21/10/2021 01:00","1","1","1","26.00","26.00"], [412,"21/10/2021 03:30","1","1","1","36.00","36.00"], [413,"21/10/2021 04:00","1","1","1","35.00","35.00"], [414,"21/10/2021 05:00","1","3","3","30.67","37.00"], [415,"21/10/2021 05:30","1","5","5","24.80","29.00"], [416,"21/10/2021 06:00","1","17","17","27.82","34.00"], [417,"21/10/2021 06:30","1","18","18","25.56","36.00"], [418,"21/10/2021 07:00","1","41","41","23.59","35.00"], [419,"21/10/2021 07:30","1","62","62","22.95","33.00"], [420,"21/10/2021 08:00","1","34","34","24.41","30.00"], [421,"21/10/2021 08:30","1","32","32","23.69","37.00"], [422,"21/10/2021 09:00","1","30","30","26.03","38.00"], [423,"21/10/2021 09:30","1","36","36","25.08","40.00"], [424,"21/10/2021 10:00","1","27","27","24.15","34.00"], [425,"21/10/2021 10:30","1","37","37","25.92","40.00"], [426,"21/10/2021 11:00","1","28","28","27.54","56.00"], [427,"21/10/2021 11:30","1","28","28","25.25","37.00"], [428,"21/10/2021 12:00","1","35","35","24.77","41.00"], [429,"21/10/2021 12:30","1","30","30","25.67","40.00"], [430,"21/10/2021 13:00","1","33","33","26.18","36.00"], [431,"21/10/2021 13:30","1","32","32","24.19","33.00"], [432,"21/10/2021 14:00","1","37","37","24.59","38.00"], [433,"21/10/2021 14:30","1","37","37","22.43","31.00"], [434,"21/10/2021 15:00","1","33","33","26.67","40.00"], [435,"21/10/2021 15:30","1","29","29","25.66","36.00"], [436,"21/10/2021 16:00","1","33","33","25.00","36.00"], [437,"21/10/2021 16:30","1","31","31","26.06","38.00"], [438,"21/10/2021 17:00","1","39","39","25.05","40.00"], [439,"21/10/2021 17:30","1","36","36","25.47","38.00"], [440,"21/10/2021 18:00","1","30","30","24.00","33.00"], [441,"21/10/2021 18:30","1","39","39","24.97","37.00"], [442,"21/10/2021 19:00","1","25","25","21.88","33.00"], [443,"21/10/2021 19:30","1","18","18","23.89","31.00"], [444,"21/10/2021 20:00","1","10","10","24.70","32.00"], [445,"21/10/2021 20:30","1","14","14","25.71","43.00"], [446,"21/10/2021 21:00","1","7","7","23.86","28.00"], [447,"21/10/2021 21:30","1","7","7","28.57","39.00"], [448,"21/10/2021 22:00","1","4","4","26.00","31.00"], [449,"21/10/2021 22:30","1","1","1","35.00","35.00"], [450,"21/10/2021 23:30","1","1","1","38.00","38.00"], [451,"22/10/2021 00:30","1","1","1","29.00","29.00"], [452,"22/10/2021 01:30","1","1","1","38.00","38.00"], [453,"22/10/2021 04:30","1","2","2","48.00","69.00"], [454,"22/10/2021 05:30","1","7","7","25.43","37.00"], [455,"22/10/2021 06:00","1","8","8","23.50","31.00"], [456,"22/10/2021 06:30","1","26","26","26.73","39.00"], [457,"22/10/2021 07:00","1","27","27","22.30","30.00"], [458,"22/10/2021 07:30","1","55","55","23.02","33.00"], [459,"22/10/2021 08:00","1","46","46","24.07","35.00"], [460,"22/10/2021 08:30","1","40","40","25.62","37.00"], [461,"22/10/2021 09:00","1","44","44","24.77","36.00"], [462,"22/10/2021 09:30","1","23","23","24.00","33.00"], [463,"22/10/2021 10:00","1","44","44","26.11","39.00"], [464,"22/10/2021 10:30","1","28","28","25.29","43.00"], [465,"22/10/2021 11:00","1","51","51","24.47","35.00"], [466,"22/10/2021 11:30","1","24","24","25.58","35.00"], [467,"22/10/2021 12:00","1","35","35","26.43","47.00"], [468,"22/10/2021 12:30","1","28","28","26.25","39.00"], [469,"22/10/2021 13:00","1","28","28","25.29","36.00"], [470,"22/10/2021 13:30","1","35","35","24.71","43.00"], [471,"22/10/2021 14:00","1","20","20","25.65","39.00"], [472,"22/10/2021 14:30","1","21","21","27.14","45.00"], [473,"22/10/2021 15:00","1","37","37","24.30","38.00"], [474,"22/10/2021 15:30","1","42","42","25.45","33.00"], [475,"22/10/2021 16:00","1","45","45","24.29","36.00"], [476,"22/10/2021 16:30","1","40","40","25.48","58.00"], [477,"22/10/2021 17:00","1","40","40","24.55","32.00"], [478,"22/10/2021 17:30","1","30","30","24.73","44.00"], [479,"22/10/2021 18:00","1","30","30","24.87","33.00"], [480,"22/10/2021 18:30","1","38","38","25.13","43.00"], [481,"22/10/2021 19:00","1","24","24","22.33","39.00"], [482,"22/10/2021 19:30","1","16","16","24.38","32.00"], [483,"22/10/2021 20:00","1","9","9","24.00","36.00"], [484,"22/10/2021 20:30","1","8","8","24.12","33.00"], [485,"22/10/2021 21:00","1","8","8","28.75","38.00"], [486,"22/10/2021 21:30","1","10","10","30.30","52.00"], [487,"22/10/2021 22:00","1","5","5","26.60","34.00"], [488,"22/10/2021 22:30","1","2","2","31.00","33.00"], [489,"22/10/2021 23:00","1","3","3","24.00","32.00"], [490,"22/10/2021 23:30","1","1","1","29.00","29.00"], [491,"23/10/2021 00:00","1","2","2","22.00","28.00"], [492,"23/10/2021 00:30","1","5","5","26.20","38.00"], [493,"23/10/2021 01:00","1","4","4","31.50","39.00"], [494,"23/10/2021 02:00","1","1","1","29.00","29.00"], [495,"23/10/2021 03:00","1","3","3","43.00","47.00"], [496,"23/10/2021 04:00","1","1","1","36.00","36.00"], [497,"23/10/2021 05:30","1","2","2","28.00","40.00"], [498,"23/10/2021 06:00","1","1","1","25.00","25.00"], [499,"23/10/2021 06:30","1","3","3","27.00","34.00"], [500,"23/10/2021 07:00","1","10","10","24.40","36.00"], [501,"23/10/2021 07:30","1","10","10","26.00","35.00"], [502,"23/10/2021 08:00","1","28","28","25.75","44.00"], [503,"23/10/2021 08:30","1","37","37","25.89","42.00"], [504,"23/10/2021 09:00","1","37","37","23.65","32.00"], [505,"23/10/2021 09:30","1","43","43","25.42","36.00"], [506,"23/10/2021 10:00","1","39","39","24.44","35.00"], [507,"23/10/2021 10:30","1","52","52","24.27","40.00"], [508,"23/10/2021 11:00","1","39","39","25.15","41.00"], [509,"23/10/2021 11:30","1","29","29","24.90","39.00"], [510,"23/10/2021 12:00","1","41","41","26.73","41.00"], [511,"23/10/2021 12:30","1","26","26","25.31","37.00"], [512,"23/10/2021 13:00","1","31","31","25.68","42.00"], [513,"23/10/2021 13:30","1","36","36","23.61","31.00"], [514,"23/10/2021 14:00","1","23","23","24.83","37.00"], [515,"23/10/2021 14:30","1","38","38","24.95","40.00"], [516,"23/10/2021 15:00","1","29","29","23.86","35.00"], [517,"23/10/2021 15:30","1","24","24","24.00","36.00"], [518,"23/10/2021 16:00","1","29","29","25.07","35.00"], [519,"23/10/2021 16:30","1","20","20","25.00","36.00"], [520,"23/10/2021 17:00","1","26","26","24.27","47.00"], [521,"23/10/2021 17:30","1","34","34","27.15","40.00"], [522,"23/10/2021 18:00","1","33","33","24.82","43.00"], [523,"23/10/2021 18:30","1","25","25","22.96","34.00"], [524,"23/10/2021 19:00","1","22","22","24.77","38.00"], [525,"23/10/2021 19:30","1","17","17","26.24","37.00"], [526,"23/10/2021 20:00","1","16","16","25.81","40.00"], [527,"23/10/2021 20:30","1","7","7","33.14","63.00"], [528,"23/10/2021 21:00","1","7","7","26.71","38.00"], [529,"23/10/2021 21:30","1","10","10","26.20","36.00"], [530,"23/10/2021 22:00","1","6","6","28.00","46.00"], [531,"23/10/2021 22:30","1","9","9","24.44","32.00"], [532,"23/10/2021 23:00","1","4","4","30.75","45.00"], [533,"23/10/2021 23:30","1","4","4","31.25","41.00"], [534,"24/10/2021 00:00","1","4","4","21.25","31.00"], [535,"24/10/2021 00:30","1","4","4","33.25","44.00"], [536,"24/10/2021 01:00","1","3","3","20.67","29.00"], [537,"24/10/2021 01:30","1","2","2","24.50","27.00"], [538,"24/10/2021 02:00","1","2","2","35.00","48.00"], [539,"24/10/2021 02:30","1","1","1","25.00","25.00"], [540,"24/10/2021 03:00","1","1","1","26.00","26.00"], [541,"24/10/2021 03:30","1","1","1","33.00","33.00"], [542,"24/10/2021 05:00","1","1","1","48.00","48.00"], [543,"24/10/2021 05:30","1","2","2","35.00","46.00"], [544,"24/10/2021 06:00","1","4","4","36.75","48.00"], [545,"24/10/2021 06:30","1","3","3","26.67","30.00"], [546,"24/10/2021 07:30","1","5","5","31.20","40.00"], [547,"24/10/2021 08:00","1","5","5","28.60","34.00"], [548,"24/10/2021 08:30","1","10","10","28.80","41.00"], [549,"24/10/2021 09:00","1","19","19","28.95","41.00"], [550,"24/10/2021 09:30","1","28","28","25.96","38.00"], [551,"24/10/2021 10:00","1","21","21","27.33","37.00"], [552,"24/10/2021 10:30","1","24","24","24.96","32.00"], [553,"24/10/2021 11:00","1","42","42","28.52","43.00"], [554,"24/10/2021 11:30","1","22","22","26.68","37.00"], [555,"24/10/2021 12:00","1","24","24","27.25","34.00"], [556,"24/10/2021 12:30","1","25","25","26.72","37.00"], [557,"24/10/2021 13:00","1","32","32","28.19","43.00"], [558,"24/10/2021 13:30","1","23","23","28.22","37.00"], [559,"24/10/2021 14:00","1","24","24","26.04","35.00"], [560,"24/10/2021 14:30","1","36","36","26.00","36.00"], [561,"24/10/2021 15:00","1","25","25","24.88","34.00"], [562,"24/10/2021 15:30","1","25","25","26.20","37.00"], [563,"24/10/2021 16:00","1","21","21","25.67","38.00"], [564,"24/10/2021 16:30","1","28","28","26.68","40.00"], [565,"24/10/2021 17:00","1","30","30","25.40","41.00"], [566,"24/10/2021 17:30","1","17","17","23.76","39.00"], [567,"24/10/2021 18:00","1","23","23","24.96","41.00"], [568,"24/10/2021 18:30","1","18","18","26.78","34.00"], [569,"24/10/2021 19:00","1","12","12","28.75","44.00"], [570,"24/10/2021 19:30","1","24","24","26.17","39.00"], [571,"24/10/2021 20:00","1","10","10","30.10","53.00"], [572,"24/10/2021 20:30","1","9","9","28.22","40.00"], [573,"24/10/2021 21:00","1","6","6","25.00","29.00"], [574,"24/10/2021 21:30","1","2","2","33.00","41.00"], [575,"24/10/2021 22:00","1","2","2","24.50","25.00"], [576,"24/10/2021 22:30","1","2","2","18.00","19.00"], [577,"24/10/2021 23:00","1","2","2","28.00","31.00"], [578,"24/10/2021 23:30","1","1","1","33.00","33.00"], [579,"25/10/2021 00:00","1","1","1","39.00","39.00"], [580,"25/10/2021 02:00","1","1","1","16.00","16.00"], [581,"25/10/2021 04:00","1","1","1","32.00","32.00"], [582,"25/10/2021 04:30","1","1","1","27.00","27.00"], [583,"25/10/2021 05:00","1","3","3","27.00","28.00"], [584,"25/10/2021 05:30","1","9","9","25.56","32.00"], [585,"25/10/2021 06:00","1","13","13","28.38","41.00"], [586,"25/10/2021 06:30","1","22","22","26.55","36.00"], [587,"25/10/2021 07:00","1","47","47","22.89","36.00"], [588,"25/10/2021 07:30","1","55","55","23.42","35.00"], [589,"25/10/2021 08:00","1","35","35","25.14","34.00"], [590,"25/10/2021 08:30","1","49","49","26.14","39.00"], [591,"25/10/2021 09:00","1","32","32","25.53","34.00"], [592,"25/10/2021 09:30","1","31","31","25.13","36.00"], [593,"25/10/2021 10:00","1","39","39","24.79","35.00"], [594,"25/10/2021 10:30","1","30","30","23.47","31.00"], [595,"25/10/2021 11:00","1","24","24","25.42","37.00"], [596,"25/10/2021 11:30","1","29","29","24.66","34.00"], [597,"25/10/2021 12:00","1","29","29","25.79","36.00"], [598,"25/10/2021 12:30","1","33","33","27.79","45.00"], [599,"25/10/2021 13:00","1","13","13","27.15","37.00"], [600,"25/10/2021 13:30","1","34","34","24.97","39.00"], [601,"25/10/2021 14:00","1","40","40","25.57","38.00"], [602,"25/10/2021 14:30","1","39","39","26.77","44.00"], [603,"25/10/2021 15:00","1","32","32","25.62","43.00"], [604,"25/10/2021 15:30","1","40","40","24.73","39.00"], [605,"25/10/2021 16:00","1","36","36","25.75","40.00"], [606,"25/10/2021 16:30","1","32","32","25.00","33.00"], [607,"25/10/2021 17:00","1","15","15","28.33","40.00"], [608,"25/10/2021 17:30","1","41","41","27.22","49.00"], [609,"25/10/2021 18:00","1","39","39","24.77","34.00"], [610,"25/10/2021 18:30","1","18","18","24.17","31.00"], [611,"25/10/2021 19:00","1","22","22","25.14","31.00"], [612,"25/10/2021 19:30","1","19","19","26.26","40.00"], [613,"25/10/2021 20:00","1","14","14","27.00","39.00"], [614,"25/10/2021 20:30","1","7","7","28.14","43.00"], [615,"25/10/2021 21:00","1","6","6","26.33","28.00"], [616,"25/10/2021 21:30","1","9","9","27.11","36.00"], [617,"25/10/2021 22:00","1","8","8","28.12","39.00"], [618,"25/10/2021 22:30","1","3","3","31.00","36.00"], [619,"25/10/2021 23:00","1","1","1","25.00","25.00"], [620,"25/10/2021 23:30","1","1","1","27.00","27.00"], [621,"26/10/2021 00:00","1","1","1","38.00","38.00"], [622,"26/10/2021 00:30","1","1","1","36.00","36.00"], [623,"26/10/2021 01:00","1","1","1","29.00","29.00"], [624,"26/10/2021 02:00","1","1","1","32.00","32.00"], [625,"26/10/2021 03:00","1","2","2","36.50","40.00"], [626,"26/10/2021 04:00","1","2","2","41.50","50.00"], [627,"26/10/2021 04:30","1","2","2","31.00","36.00"], [628,"26/10/2021 05:00","1","3","3","31.00","41.00"], [629,"26/10/2021 05:30","1","9","9","29.56","64.00"], [630,"26/10/2021 06:00","1","18","18","25.61","34.00"], [631,"26/10/2021 06:30","1","25","25","28.52","40.00"], [632,"26/10/2021 07:00","1","46","46","24.37","43.00"], [633,"26/10/2021 07:30","1","58","58","23.43","35.00"], [634,"26/10/2021 08:00","1","31","31","23.35","36.00"], [635,"26/10/2021 08:30","1","34","34","23.68","31.00"], [636,"26/10/2021 09:00","1","38","38","24.82","36.00"], [637,"26/10/2021 09:30","1","40","40","24.27","41.00"], [638,"26/10/2021 10:00","1","31","31","23.00","31.00"], [639,"26/10/2021 10:30","1","24","24","24.54","43.00"], [640,"26/10/2021 11:00","1","26","26","23.88","33.00"], [641,"26/10/2021 11:30","1","25","25","25.00","30.00"], [642,"26/10/2021 12:00","1","29","29","25.48","34.00"], [643,"26/10/2021 12:30","1","32","32","26.75","43.00"], [644,"26/10/2021 13:00","1","28","28","26.07","36.00"], [645,"26/10/2021 13:30","1","28","28","25.64","34.00"], [646,"26/10/2021 14:00","1","34","34","26.56","43.00"], [647,"26/10/2021 14:30","1","37","37","24.62","42.00"], [648,"26/10/2021 15:00","1","36","36","26.25","43.00"], [649,"26/10/2021 15:30","1","38","38","26.05","42.00"], [650,"26/10/2021 16:00","1","31","31","25.23","43.00"], [651,"26/10/2021 16:30","1","28","28","25.68","37.00"], [652,"26/10/2021 17:00","1","30","30","24.77","32.00"], [653,"26/10/2021 17:30","1","31","31","23.87","35.00"], [654,"26/10/2021 18:00","1","36","36","25.11","49.00"], [655,"26/10/2021 18:30","1","28","28","24.14","31.00"], [656,"26/10/2021 19:00","1","28","28","25.82","42.00"], [657,"26/10/2021 19:30","1","15","15","25.40","40.00"], [658,"26/10/2021 20:00","1","12","12","23.00","29.00"], [659,"26/10/2021 20:30","1","10","10","26.60","38.00"], [660,"26/10/2021 21:00","1","4","4","30.50","43.00"], [661,"26/10/2021 21:30","1","5","5","30.00","41.00"], [662,"26/10/2021 22:00","1","3","3","25.00","27.00"], [663,"26/10/2021 22:30","1","3","3","25.00","31.00"], [664,"26/10/2021 23:00","1","1","1","27.00","27.00"], [665,"26/10/2021 23:30","1","1","1","35.00","35.00"], [666,"27/10/2021 00:30","1","1","1","27.00","27.00"], [667,"27/10/2021 04:00","1","2","2","35.00","42.00"], [668,"27/10/2021 04:30","1","1","1","26.00","26.00"], [669,"27/10/2021 05:00","1","3","3","26.00","29.00"], [670,"27/10/2021 05:30","1","7","7","26.86","34.00"], [671,"27/10/2021 06:00","1","16","16","27.19","34.00"], [672,"27/10/2021 06:30","1","27","27","26.15","40.00"], [673,"27/10/2021 07:00","1","44","44","24.82","39.00"], [674,"27/10/2021 07:30","1","68","68","22.76","37.00"], [675,"27/10/2021 08:00","1","42","42","23.57","35.00"], [676,"27/10/2021 08:30","1","40","40","24.25","34.00"], [677,"27/10/2021 09:00","1","43","43","24.60","40.00"], [678,"27/10/2021 09:30","1","33","33","23.33","31.00"], [679,"27/10/2021 10:00","1","27","27","24.37","38.00"], [680,"27/10/2021 10:30","1","31","31","23.68","34.00"], [681,"27/10/2021 11:00","1","40","40","26.00","61.00"], [682,"27/10/2021 11:30","1","26","26","24.27","35.00"], [683,"27/10/2021 12:00","1","26","26","26.92","36.00"], [684,"27/10/2021 12:30","1","35","35","24.11","36.00"], [685,"27/10/2021 13:00","1","28","28","26.29","39.00"], [686,"27/10/2021 13:30","1","36","36","24.42","40.00"], [687,"27/10/2021 14:00","1","25","25","25.32","35.00"], [688,"27/10/2021 14:30","1","38","38","24.29","40.00"], [689,"27/10/2021 15:00","1","22","22","22.95","38.00"], [690,"27/10/2021 15:30","1","30","30","23.90","33.00"], [691,"27/10/2021 16:00","1","31","31","24.61","36.00"], [692,"27/10/2021 16:30","1","38","38","26.34","38.00"], [693,"27/10/2021 17:00","1","34","34","26.47","36.00"], [694,"27/10/2021 17:30","1","42","42","23.17","38.00"], [695,"27/10/2021 18:00","1","37","37","25.38","37.00"], [696,"27/10/2021 18:30","1","32","32","23.53","37.00"], [697,"27/10/2021 19:00","1","19","19","24.05","32.00"], [698,"27/10/2021 19:30","1","22","22","26.91","42.00"], [699,"27/10/2021 20:00","1","17","17","27.41","38.00"], [700,"27/10/2021 20:30","1","13","13","23.62","33.00"], [701,"27/10/2021 21:00","1","3","3","27.33","31.00"], [702,"27/10/2021 21:30","1","9","9","28.11","38.00"], [703,"27/10/2021 22:00","1","7","7","24.14","30.00"], [704,"27/10/2021 22:30","1","3","3","31.33","42.00"], [705,"27/10/2021 23:30","1","2","2","25.50","26.00"], [706,"28/10/2021 00:00","1","1","1","20.00","20.00"], [707,"28/10/2021 00:30","1","1","1","29.00","29.00"], [708,"28/10/2021 03:30","1","1","1","41.00","41.00"], [709,"28/10/2021 04:00","1","1","1","43.00","43.00"], [710,"28/10/2021 04:30","1","1","1","25.00","25.00"], [711,"28/10/2021 05:00","1","1","1","24.00","24.00"], [712,"28/10/2021 05:30","1","7","7","24.43","34.00"], [713,"28/10/2021 06:00","1","10","10","27.40","32.00"], [714,"28/10/2021 06:30","1","32","32","28.34","39.00"], [715,"28/10/2021 07:00","1","52","52","22.25","31.00"], [716,"28/10/2021 07:30","1","70","70","24.01","37.00"], [717,"28/10/2021 08:00","1","57","57","24.09","34.00"], [718,"28/10/2021 08:30","1","40","40","25.05","35.00"], [719,"28/10/2021 09:00","1","35","35","24.69","36.00"], [720,"28/10/2021 09:30","1","40","40","26.50","38.00"], [721,"28/10/2021 10:00","1","40","40","23.93","37.00"], [722,"28/10/2021 10:30","1","32","32","25.09","44.00"], [723,"28/10/2021 11:00","1","29","29","25.28","38.00"], [724,"28/10/2021 11:30","1","31","31","24.19","35.00"], [725,"28/10/2021 12:00","1","36","36","27.39","42.00"], [726,"28/10/2021 12:30","1","36","36","26.50","36.00"], [727,"28/10/2021 13:00","1","27","27","25.52","34.00"], [728,"28/10/2021 13:30","1","40","40","26.88","43.00"], [729,"28/10/2021 14:00","1","39","39","25.44","37.00"], [730,"28/10/2021 14:30","1","43","43","23.21","32.00"], [731,"28/10/2021 15:00","1","36","36","26.50","40.00"], [732,"28/10/2021 15:30","1","31","31","27.32","40.00"], [733,"28/10/2021 16:00","1","41","41","26.80","40.00"], [734,"28/10/2021 16:30","1","40","40","25.82","43.00"], [735,"28/10/2021 17:00","1","36","36","24.36","41.00"], [736,"28/10/2021 17:30","1","43","43","27.70","40.00"], [737,"28/10/2021 18:00","1","33","33","26.42","39.00"], [738,"28/10/2021 18:30","1","34","34","24.76","36.00"], [739,"28/10/2021 19:00","1","23","23","25.57","41.00"], [740,"28/10/2021 19:30","1","17","17","26.88","36.00"], [741,"28/10/2021 20:00","1","15","15","29.07","38.00"], [742,"28/10/2021 20:30","1","6","6","30.33","39.00"], [743,"28/10/2021 21:00","1","4","4","29.50","43.00"], [744,"28/10/2021 21:30","1","4","4","27.25","39.00"], [745,"28/10/2021 22:00","1","9","9","24.89","32.00"], [746,"28/10/2021 22:30","1","4","4","30.00","43.00"], [747,"28/10/2021 23:30","1","2","2","28.00","33.00"], [748,"29/10/2021 00:00","1","1","1","25.00","25.00"], [749,"29/10/2021 01:00","1","1","1","28.00","28.00"], [750,"29/10/2021 03:00","1","1","1","50.00","50.00"], [751,"29/10/2021 04:00","1","2","2","32.50","35.00"], [752,"29/10/2021 04:30","1","1","1","30.00","30.00"], [753,"29/10/2021 05:00","1","1","1","42.00","42.00"], [754,"29/10/2021 05:30","1","9","9","25.78","32.00"], [755,"29/10/2021 06:00","1","11","11","26.18","38.00"], [756,"29/10/2021 06:30","1","29","29","27.83","43.00"], [757,"29/10/2021 07:00","1","36","36","24.44","34.00"], [758,"29/10/2021 07:30","1","44","44","23.14","38.00"], [759,"29/10/2021 08:00","1","32","32","26.06","46.00"], [760,"29/10/2021 08:30","1","46","46","25.26","34.00"], [761,"29/10/2021 09:00","1","35","35","26.00","35.00"], [762,"29/10/2021 09:30","1","41","41","25.78","35.00"], [763,"29/10/2021 10:00","1","37","37","25.38","34.00"], [764,"29/10/2021 10:30","1","50","50","25.68","50.00"], [765,"29/10/2021 11:00","1","31","31","25.84","35.00"], [766,"29/10/2021 11:30","1","33","33","26.42","38.00"], [767,"29/10/2021 12:00","1","31","31","25.55","37.00"], [768,"29/10/2021 12:30","1","28","28","26.11","34.00"], [769,"29/10/2021 13:00","1","31","31","25.65","44.00"], [770,"29/10/2021 13:30","1","40","40","29.05","41.00"], [771,"29/10/2021 14:00","1","29","29","29.17","41.00"], [772,"29/10/2021 14:30","1","30","30","24.90","40.00"], [773,"29/10/2021 15:00","1","28","28","28.39","42.00"], [774,"29/10/2021 15:30","1","46","46","27.96","40.00"], [775,"29/10/2021 16:00","1","36","36","27.58","41.00"], [776,"29/10/2021 16:30","1","38","38","26.74","38.00"], [777,"29/10/2021 17:00","1","33","33","25.82","39.00"], [778,"29/10/2021 17:30","1","45","45","25.67","43.00"], [779,"29/10/2021 18:00","1","26","26","23.54","33.00"], [780,"29/10/2021 18:30","1","36","36","24.25","35.00"], [781,"29/10/2021 19:00","1","29","29","26.93","53.00"], [782,"29/10/2021 19:30","1","17","17","26.35","35.00"], [783,"29/10/2021 20:00","1","11","11","28.45","43.00"], [784,"29/10/2021 20:30","1","15","15","27.40","43.00"], [785,"29/10/2021 21:00","1","8","8","29.12","43.00"], [786,"29/10/2021 21:30","1","9","9","28.78","41.00"], [787,"29/10/2021 22:00","1","3","3","31.67","36.00"], [788,"29/10/2021 22:30","1","3","3","24.67","32.00"], [789,"29/10/2021 23:00","1","3","3","34.00","42.00"], [790,"29/10/2021 23:30","1","3","3","30.67","40.00"], [791,"30/10/2021 00:30","1","1","1","27.00","27.00"], [792,"30/10/2021 01:00","1","1","1","25.00","25.00"], [793,"30/10/2021 02:30","1","1","1","24.00","24.00"], [794,"30/10/2021 03:00","1","2","2","40.50","53.00"], [795,"30/10/2021 03:30","1","3","3","34.67","38.00"], [796,"30/10/2021 04:00","1","1","1","54.00","54.00"], [797,"30/10/2021 05:00","1","3","3","37.67","44.00"], [798,"30/10/2021 05:30","1","3","3","27.67","36.00"], [799,"30/10/2021 06:00","1","7","7","31.43","51.00"], [800,"30/10/2021 06:30","1","4","4","27.00","34.00"], [801,"30/10/2021 07:00","1","11","11","24.36","27.00"], [802,"30/10/2021 07:30","1","22","22","24.73","38.00"], [803,"30/10/2021 08:00","1","15","15","26.53","32.00"], [804,"30/10/2021 08:30","1","35","35","26.49","38.00"], [805,"30/10/2021 09:00","1","35","35","25.69","33.00"], [806,"30/10/2021 09:30","1","30","30","26.30","35.00"], [807,"30/10/2021 10:00","1","40","40","26.52","40.00"], [808,"30/10/2021 10:30","1","37","37","27.16","38.00"], [809,"30/10/2021 11:00","1","40","40","27.55","43.00"], [810,"30/10/2021 11:30","1","33","33","26.09","34.00"], [811,"30/10/2021 12:00","1","30","30","26.03","38.00"], [812,"30/10/2021 12:30","1","32","32","25.47","37.00"], [813,"30/10/2021 13:00","1","25","25","26.56","37.00"], [814,"30/10/2021 13:30","1","42","42","24.50","33.00"], [815,"30/10/2021 14:00","1","37","37","27.32","39.00"], [816,"30/10/2021 14:30","1","19","19","27.68","38.00"], [817,"30/10/2021 15:00","1","29","29","25.38","40.00"], [818,"30/10/2021 15:30","1","24","24","27.58","39.00"], [819,"30/10/2021 16:00","1","36","36","26.69","39.00"], [820,"30/10/2021 16:30","1","28","28","26.79","35.00"], [821,"30/10/2021 17:00","1","18","18","26.67","33.00"], [822,"30/10/2021 17:30","1","27","27","26.70","37.00"], [823,"30/10/2021 18:00","1","21","21","26.81","34.00"], [824,"30/10/2021 18:30","1","23","23","22.78","31.00"], [825,"30/10/2021 19:00","1","15","15","26.00","32.00"], [826,"30/10/2021 19:30","1","14","14","27.07","41.00"], [827,"30/10/2021 20:00","1","18","18","28.22","43.00"], [828,"30/10/2021 20:30","1","12","12","26.00","37.00"], [829,"30/10/2021 21:00","1","7","7","27.14","43.00"], [830,"30/10/2021 21:30","1","5","5","25.00","28.00"], [831,"30/10/2021 22:00","1","1","1","28.00","28.00"], [832,"30/10/2021 22:30","1","6","6","24.67","33.00"], [833,"30/10/2021 23:00","1","4","4","28.25","34.00"], [834,"30/10/2021 23:30","1","3","3","25.67","30.00"], [835,"31/10/2021 00:00","1","3","3","24.67","30.00"], [836,"31/10/2021 00:30","1","2","2","26.00","30.00"], [837,"31/10/2021 01:30","1","1","1","47.00","47.00"], [838,"31/10/2021 02:30","1","2","2","47.50","52.00"], [839,"31/10/2021 02:00","1","1","1","38.00","38.00"], [840,"31/10/2021 03:30","1","3","3","43.00","48.00"], [841,"31/10/2021 04:30","1","2","2","34.00","35.00"], [842,"31/10/2021 05:00","1","2","2","30.50","31.00"], [843,"31/10/2021 07:00","1","7","7","30.29","37.00"], [844,"31/10/2021 07:30","1","4","4","27.75","34.00"], [845,"31/10/2021 08:00","1","9","9","28.78","35.00"], [846,"31/10/2021 08:30","1","20","20","27.80","38.00"], [847,"31/10/2021 09:00","1","13","13","27.08","35.00"], [848,"31/10/2021 09:30","1","27","27","27.74","35.00"], [849,"31/10/2021 10:00","1","29","29","25.41","35.00"], [850,"31/10/2021 10:30","1","22","22","25.55","37.00"], [851,"31/10/2021 11:00","1","18","18","26.22","36.00"], [852,"31/10/2021 11:30","1","27","27","26.00","36.00"], [853,"31/10/2021 12:00","1","20","20","25.00","34.00"], [854,"31/10/2021 12:30","1","22","22","26.23","36.00"], [855,"31/10/2021 13:00","1","22","22","25.68","43.00"], [856,"31/10/2021 13:30","1","19","19","26.89","36.00"], [857,"31/10/2021 14:00","1","31","31","25.58","35.00"], [858,"31/10/2021 14:30","1","29","29","26.52","40.00"], [859,"31/10/2021 15:00","1","21","21","25.90","36.00"], [860,"31/10/2021 15:30","1","22","22","23.86","32.00"], [861,"31/10/2021 16:00","1","25","25","24.20","38.00"], [862,"31/10/2021 16:30","1","32","32","24.66","43.00"], [863,"31/10/2021 17:00","1","35","35","24.80","39.00"], [864,"31/10/2021 17:30","1","19","19","25.58","37.00"], [865,"31/10/2021 18:00","1","19","19","24.63","37.00"], [866,"31/10/2021 18:30","1","18","18","28.39","38.00"], [867,"31/10/2021 19:00","1","10","10","26.00","32.00"], [868,"31/10/2021 19:30","1","10","10","27.00","43.00"], [869,"31/10/2021 20:00","1","9","9","27.22","33.00"], [870,"31/10/2021 20:30","1","9","9","31.56","57.00"], [871,"31/10/2021 21:00","1","9","9","25.56","31.00"], [872,"31/10/2021 21:30","1","7","7","30.86","47.00"], [873,"31/10/2021 22:00","1","4","4","26.50","30.00"], [874,"31/10/2021 22:30","1","2","2","25.50","26.00"], [875,"01/11/2021 00:00","1","5","5","27.80","44.00"], [876,"01/11/2021 00:30","1","3","3","25.33","29.00"], [877,"01/11/2021 01:00","1","3","3","26.33","41.00"], [878,"01/11/2021 02:00","1","2","2","28.00","31.00"], [879,"01/11/2021 03:00","1","2","2","29.00","33.00"], [880,"01/11/2021 03:30","1","3","3","31.67","37.00"], [881,"01/11/2021 04:30","1","1","1","27.00","27.00"], [882,"01/11/2021 05:30","1","1","1","27.00","27.00"], [883,"01/11/2021 06:00","1","1","1","24.00","24.00"], [884,"01/11/2021 06:30","1","1","1","30.00","30.00"], [885,"01/11/2021 07:00","1","5","5","27.40","32.00"], [886,"01/11/2021 07:30","1","4","4","23.00","30.00"], [887,"01/11/2021 08:00","1","8","8","28.88","36.00"], [888,"01/11/2021 08:30","1","10","10","30.80","48.00"], [889,"01/11/2021 09:00","1","9","9","28.00","40.00"], [890,"01/11/2021 09:30","1","17","17","27.47","42.00"], [891,"01/11/2021 10:00","1","14","14","27.50","34.00"], [892,"01/11/2021 10:30","1","22","22","26.09","37.00"], [893,"01/11/2021 11:00","1","11","11","27.55","39.00"], [894,"01/11/2021 11:30","1","27","27","28.30","41.00"], [895,"01/11/2021 12:00","1","16","16","28.62","38.00"], [896,"01/11/2021 12:30","1","18","18","29.22","42.00"], [897,"01/11/2021 13:00","1","8","8","24.50","37.00"], [898,"01/11/2021 13:30","1","18","18","29.94","44.00"], [899,"01/11/2021 14:00","1","10","10","26.40","29.00"], [900,"01/11/2021 14:30","1","21","21","26.76","34.00"], [901,"01/11/2021 15:00","1","23","23","27.26","39.00"], [902,"01/11/2021 15:30","1","20","20","26.45","34.00"], [903,"01/11/2021 16:00","1","17","17","28.53","43.00"], [904,"01/11/2021 16:30","1","20","20","26.50","37.00"], [905,"01/11/2021 17:00","1","25","25","27.08","39.00"], [906,"01/11/2021 17:30","1","15","15","28.00","36.00"], [907,"01/11/2021 18:00","1","14","14","26.00","34.00"], [908,"01/11/2021 18:30","1","31","31","24.87","35.00"], [909,"01/11/2021 19:00","1","20","20","26.30","40.00"], [910,"01/11/2021 19:30","1","14","14","27.43","34.00"], [911,"01/11/2021 20:00","1","10","10","32.10","46.00"], [912,"01/11/2021 20:30","1","16","16","28.69","41.00"], [913,"01/11/2021 21:00","1","9","9","29.22","43.00"], [914,"01/11/2021 21:30","1","3","3","23.67","27.00"], [915,"01/11/2021 22:00","1","7","7","31.86","43.00"], [916,"01/11/2021 22:30","1","3","3","29.33","34.00"], [917,"01/11/2021 23:00","1","3","3","28.67","31.00"], [918,"01/11/2021 23:30","1","2","2","26.50","28.00"], [919,"02/11/2021 00:00","1","2","2","22.00","23.00"], [920,"02/11/2021 00:30","1","2","2","37.50","44.00"], [921,"02/11/2021 01:30","1","1","1","28.00","28.00"], [922,"02/11/2021 05:00","1","1","1","40.00","40.00"], [923,"02/11/2021 05:30","1","3","3","28.33","35.00"], [924,"02/11/2021 06:00","1","3","3","33.33","42.00"], [925,"02/11/2021 06:30","1","4","4","24.00","31.00"], [926,"02/11/2021 07:00","1","11","11","27.91","39.00"], [927,"02/11/2021 07:30","1","27","27","27.81","38.00"], [928,"02/11/2021 08:00","1","40","40","25.93","37.00"], [929,"02/11/2021 08:30","1","66","66","25.83","37.00"], [930,"02/11/2021 09:00","1","29","29","28.34","40.00"], [931,"02/11/2021 09:30","1","32","32","26.00","42.00"], [932,"02/11/2021 10:00","1","36","36","25.81","37.00"], [933,"02/11/2021 10:30","1","39","39","25.74","35.00"], [934,"02/11/2021 11:00","1","59","59","27.02","41.00"], [935,"02/11/2021 11:30","1","58","58","26.71","38.00"], [936,"02/11/2021 12:00","1","37","37","28.19","46.00"], [937,"02/11/2021 12:30","1","27","27","26.81","34.00"], [938,"02/11/2021 13:00","1","22","22","28.36","38.00"], [939,"02/11/2021 13:30","1","37","37","25.81","39.00"], [940,"02/11/2021 14:00","1","36","36","26.53","39.00"], [941,"02/11/2021 14:30","1","33","33","25.70","39.00"], [942,"02/11/2021 15:00","1","33","33","27.00","45.00"], [943,"02/11/2021 15:30","1","24","24","26.42","33.00"], [944,"02/11/2021 16:00","1","28","28","26.46","39.00"], [945,"02/11/2021 16:30","1","28","28","27.11","38.00"], [946,"02/11/2021 17:00","1","26","26","24.92","35.00"], [947,"02/11/2021 17:30","1","30","30","24.03","36.00"], [948,"02/11/2021 18:00","1","24","24","27.46","45.00"], [949,"02/11/2021 18:30","1","22","22","24.23","31.00"], [950,"02/11/2021 19:00","1","20","20","23.45","35.00"], [951,"02/11/2021 19:30","1","15","15","23.20","33.00"], [952,"02/11/2021 20:00","1","9","9","29.00","37.00"], [953,"02/11/2021 20:30","1","8","8","24.75","30.00"], [954,"02/11/2021 21:00","1","6","6","28.00","32.00"], [955,"02/11/2021 21:30","1","4","4","21.25","27.00"], [956,"02/11/2021 22:00","1","3","3","32.00","39.00"], [957,"02/11/2021 22:30","1","2","2","25.00","27.00"], [958,"02/11/2021 23:00","1","2","2","30.50","32.00"], [959,"02/11/2021 23:30","1","3","3","30.67","41.00"], [960,"03/11/2021 00:00","1","2","2","30.00","38.00"], [961,"03/11/2021 01:00","1","1","1","38.00","38.00"], [962,"03/11/2021 01:30","1","1","1","32.00","32.00"], [963,"03/11/2021 02:00","1","1","1","27.00","27.00"], [964,"03/11/2021 04:00","1","2","2","32.50","40.00"], [965,"03/11/2021 04:30","1","2","2","26.00","28.00"], [966,"03/11/2021 05:00","1","2","2","26.00","27.00"], [967,"03/11/2021 05:30","1","7","7","30.86","43.00"], [968,"03/11/2021 06:00","1","20","20","28.50","34.00"], [969,"03/11/2021 06:30","1","24","24","26.21","36.00"], [970,"03/11/2021 07:00","1","37","37","27.49","45.00"], [971,"03/11/2021 07:30","1","30","30","25.13","47.00"], [972,"03/11/2021 08:00","1","32","32","26.88","44.00"], [973,"03/11/2021 08:30","1","46","46","26.24","42.00"], [974,"03/11/2021 09:00","1","24","24","25.46","32.00"], [975,"03/11/2021 09:30","1","36","36","26.31","42.00"], [976,"03/11/2021 10:00","1","38","38","25.95","43.00"], [977,"03/11/2021 10:30","1","31","31","26.61","37.00"], [978,"03/11/2021 11:00","1","24","24","23.54","29.00"], [979,"03/11/2021 11:30","1","26","26","26.62","34.00"], [980,"03/11/2021 12:00","1","33","33","26.45","39.00"], [981,"03/11/2021 12:30","1","31","31","28.06","40.00"], [982,"03/11/2021 13:00","1","20","20","26.15","36.00"], [983,"03/11/2021 13:30","1","30","30","24.93","33.00"], [984,"03/11/2021 14:00","1","30","30","26.53","38.00"], [985,"03/11/2021 14:30","1","36","36","26.83","37.00"], [986,"03/11/2021 15:00","1","30","30","26.07","41.00"], [987,"03/11/2021 15:30","1","34","34","26.94","43.00"], [988,"03/11/2021 16:00","1","30","30","27.33","37.00"], [989,"03/11/2021 16:30","1","24","24","28.04","37.00"], [990,"03/11/2021 17:00","1","26","26","26.42","37.00"], [991,"03/11/2021 17:30","1","33","33","26.39","42.00"], [992,"03/11/2021 18:00","1","21","21","24.38","34.00"], [993,"03/11/2021 18:30","1","17","17","25.53","43.00"], [994,"03/11/2021 19:00","1","15","15","25.53","33.00"], [995,"03/11/2021 19:30","1","17","17","27.94","38.00"], [996,"03/11/2021 20:00","1","11","11","26.55","36.00"], [997,"03/11/2021 20:30","1","3","3","28.33","33.00"], [998,"03/11/2021 21:00","1","5","5","30.60","37.00"], [999,"03/11/2021 21:30","1","9","9","27.78","37.00"], [1000,"03/11/2021 22:00","1","3","3","27.00","31.00"], [1001,"03/11/2021 22:30","1","1","1","45.00","45.00"], [1002,"03/11/2021 23:00","1","3","3","37.33","44.00"], [1003,"03/11/2021 23:30","1","2","2","23.50","24.00"], [1004,"04/11/2021 00:00","1","2","2","40.00","41.00"], [1005,"04/11/2021 03:00","1","1","1","35.00","35.00"], [1006,"04/11/2021 04:00","1","2","2","28.50","31.00"], [1007,"04/11/2021 04:30","1","1","1","24.00","24.00"], [1008,"04/11/2021 05:00","1","1","1","26.00","26.00"], [1009,"04/11/2021 05:30","1","5","5","30.80","44.00"], [1010,"04/11/2021 06:00","1","11","11","28.73","33.00"], [1011,"04/11/2021 06:30","1","28","28","27.21","38.00"], [1012,"04/11/2021 07:00","1","27","27","25.15","34.00"], [1013,"04/11/2021 07:30","1","33","33","26.30","39.00"], [1014,"04/11/2021 08:00","1","38","38","25.74","42.00"], [1015,"04/11/2021 08:30","1","48","48","26.23","42.00"], [1016,"04/11/2021 09:00","1","31","31","27.39","38.00"], [1017,"04/11/2021 09:30","1","28","28","27.68","44.00"], [1018,"04/11/2021 10:00","1","27","27","26.15","35.00"], [1019,"04/11/2021 10:30","1","29","29","25.45","39.00"], [1020,"04/11/2021 11:00","1","33","33","26.76","48.00"], [1021,"04/11/2021 11:30","1","21","21","26.24","34.00"], [1022,"04/11/2021 12:00","1","25","25","26.64","51.00"], [1023,"04/11/2021 12:30","1","27","27","27.48","37.00"], [1024,"04/11/2021 13:00","1","29","29","28.28","38.00"], [1025,"04/11/2021 13:30","1","24","24","25.54","40.00"], [1026,"04/11/2021 14:00","1","28","28","26.21","39.00"], [1027,"04/11/2021 14:30","1","37","37","26.03","46.00"], [1028,"04/11/2021 15:00","1","29","29","25.34","36.00"], [1029,"04/11/2021 15:30","1","38","38","25.92","33.00"], [1030,"04/11/2021 16:00","1","31","31","25.52","38.00"], [1031,"04/11/2021 16:30","1","41","41","25.71","38.00"], [1032,"04/11/2021 17:00","1","18","18","26.28","33.00"], [1033,"04/11/2021 17:30","1","36","36","24.22","33.00"], [1034,"04/11/2021 18:00","1","18","18","26.39","42.00"], [1035,"04/11/2021 18:30","1","21","21","26.19","37.00"], [1036,"04/11/2021 19:00","1","14","14","28.50","40.00"], [1037,"04/11/2021 19:30","1","15","15","31.07","56.00"], [1038,"04/11/2021 20:00","1","15","15","30.40","50.00"], [1039,"04/11/2021 20:30","1","6","6","25.00","29.00"], [1040,"04/11/2021 21:00","1","12","12","26.83","38.00"], [1041,"04/11/2021 21:30","1","8","8","25.88","36.00"], [1042,"04/11/2021 22:00","1","2","2","27.00","37.00"], [1043,"04/11/2021 22:30","1","4","4","26.00","28.00"], [1044,"04/11/2021 23:00","1","5","5","34.40","43.00"], [1045,"04/11/2021 23:30","1","1","1","21.00","21.00"], [1046,"05/11/2021 00:00","1","1","1","37.00","37.00"], [1047,"05/11/2021 00:30","1","1","1","22.00","22.00"], [1048,"05/11/2021 04:00","1","1","1","29.00","29.00"], [1049,"05/11/2021 04:30","1","1","1","25.00","25.00"], [1050,"05/11/2021 05:00","1","1","1","47.00","47.00"], [1051,"05/11/2021 05:30","1","4","4","25.50","29.00"], [1052,"05/11/2021 06:00","1","14","14","30.07","37.00"], [1053,"05/11/2021 06:30","1","27","27","27.78","42.00"], [1054,"05/11/2021 07:00","1","30","30","26.40","38.00"], [1055,"05/11/2021 07:30","1","39","39","25.92","40.00"], [1056,"05/11/2021 08:00","1","40","40","25.65","47.00"], [1057,"05/11/2021 08:30","1","36","36","27.39","37.00"], [1058,"05/11/2021 09:00","1","36","36","26.17","45.00"], [1059,"05/11/2021 09:30","1","38","38","26.76","35.00"], [1060,"05/11/2021 10:00","1","26","26","26.81","45.00"], [1061,"05/11/2021 10:30","1","43","43","25.86","40.00"], [1062,"05/11/2021 11:00","1","28","28","26.71","41.00"], [1063,"05/11/2021 11:30","1","27","27","27.33","38.00"], [1064,"05/11/2021 12:00","1","27","27","26.63","35.00"], [1065,"05/11/2021 12:30","1","37","37","27.03","38.00"], [1066,"05/11/2021 13:00","1","33","33","26.00","37.00"], [1067,"05/11/2021 13:30","1","25","25","29.04","44.00"], [1068,"05/11/2021 14:00","1","25","25","25.68","35.00"], [1069,"05/11/2021 14:30","1","26","26","24.58","34.00"], [1070,"05/11/2021 15:00","1","32","32","24.81","42.00"], [1071,"05/11/2021 15:30","1","34","34","26.94","41.00"], [1072,"05/11/2021 16:00","1","26","26","25.81","36.00"], [1073,"05/11/2021 16:30","1","31","31","26.55","43.00"], [1074,"05/11/2021 17:00","1","41","41","26.15","41.00"], [1075,"05/11/2021 17:30","1","41","41","25.44","41.00"], [1076,"05/11/2021 18:00","1","19","19","23.63","32.00"], [1077,"05/11/2021 18:30","1","29","29","26.79","57.00"], [1078,"05/11/2021 19:00","1","21","21","25.52","39.00"], [1079,"05/11/2021 19:30","1","15","15","25.27","34.00"], [1080,"05/11/2021 20:00","1","7","7","27.57","33.00"], [1081,"05/11/2021 20:30","1","9","9","30.67","49.00"], [1082,"05/11/2021 21:00","1","3","3","25.00","32.00"], [1083,"05/11/2021 21:30","1","9","9","28.67","42.00"], [1084,"05/11/2021 22:00","1","6","6","28.17","34.00"], [1085,"05/11/2021 22:30","1","4","4","31.00","43.00"], [1086,"05/11/2021 23:00","1","8","8","25.50","37.00"], [1087,"05/11/2021 23:30","1","2","2","23.50","27.00"], [1088,"06/11/2021 00:00","1","2","2","37.50","42.00"], [1089,"06/11/2021 00:30","1","2","2","31.00","36.00"], [1090,"06/11/2021 01:30","1","1","1","23.00","23.00"], [1091,"06/11/2021 02:00","1","2","2","18.50","20.00"], [1092,"06/11/2021 02:30","1","2","2","30.50","39.00"], [1093,"06/11/2021 05:30","1","1","1","21.00","21.00"], [1094,"06/11/2021 06:00","1","4","4","32.50","42.00"], [1095,"06/11/2021 06:30","1","8","8","25.50","36.00"], [1096,"06/11/2021 07:00","1","11","11","28.27","36.00"], [1097,"06/11/2021 07:30","1","12","12","24.25","29.00"], [1098,"06/11/2021 08:00","1","23","23","27.00","38.00"], [1099,"06/11/2021 08:30","1","21","21","28.14","36.00"], [1100,"06/11/2021 09:00","1","27","27","25.48","33.00"], [1101,"06/11/2021 09:30","1","35","35","24.86","34.00"], [1102,"06/11/2021 10:00","1","38","38","27.53","41.00"], [1103,"06/11/2021 10:30","1","38","38","25.66","38.00"], [1104,"06/11/2021 11:00","1","25","25","25.28","31.00"], [1105,"06/11/2021 11:30","1","27","27","27.59","46.00"], [1106,"06/11/2021 12:00","1","28","28","26.79","40.00"], [1107,"06/11/2021 12:30","1","16","16","26.88","37.00"], [1108,"06/11/2021 13:00","1","31","31","25.23","37.00"], [1109,"06/11/2021 13:30","1","34","34","27.32","36.00"], [1110,"06/11/2021 14:00","1","31","31","25.77","42.00"], [1111,"06/11/2021 14:30","1","15","15","30.73","43.00"], [1112,"06/11/2021 15:00","1","25","25","25.56","35.00"], [1113,"06/11/2021 15:30","1","23","23","25.83","33.00"], [1114,"06/11/2021 16:00","1","22","22","25.32","38.00"], [1115,"06/11/2021 16:30","1","25","25","24.12","32.00"], [1116,"06/11/2021 17:00","1","20","20","24.20","36.00"], [1117,"06/11/2021 17:30","1","23","23","25.26","39.00"], [1118,"06/11/2021 18:00","1","25","25","25.96","37.00"], [1119,"06/11/2021 18:30","1","15","15","27.13","40.00"], [1120,"06/11/2021 19:00","1","20","20","27.80","45.00"], [1121,"06/11/2021 19:30","1","18","18","27.33","37.00"], [1122,"06/11/2021 20:00","1","14","14","28.00","47.00"], [1123,"06/11/2021 20:30","1","11","11","31.45","48.00"], [1124,"06/11/2021 21:00","1","6","6","27.17","38.00"], [1125,"06/11/2021 21:30","1","6","6","24.50","28.00"], [1126,"06/11/2021 22:00","1","7","7","26.43","36.00"], [1127,"06/11/2021 22:30","1","4","4","27.50","32.00"], [1128,"06/11/2021 23:00","1","1","1","28.00","28.00"], [1129,"06/11/2021 23:30","1","4","4","29.50","36.00"], [1130,"07/11/2021 00:00","1","4","4","21.50","28.00"], [1131,"07/11/2021 00:30","1","2","2","28.50","34.00"], [1132,"07/11/2021 01:00","1","2","2","21.00","25.00"], [1133,"07/11/2021 02:00","1","2","2","33.50","40.00"], [1134,"07/11/2021 02:30","1","1","1","34.00","34.00"], [1135,"07/11/2021 04:30","1","1","1","37.00","37.00"], [1136,"07/11/2021 05:00","1","1","1","40.00","40.00"], [1137,"07/11/2021 05:30","1","2","2","30.50","38.00"], [1138,"07/11/2021 06:00","1","1","1","22.00","22.00"], [1139,"07/11/2021 06:30","1","1","1","23.00","23.00"], [1140,"07/11/2021 07:00","1","1","1","22.00","22.00"], [1141,"07/11/2021 07:30","1","3","3","26.33","29.00"], [1142,"07/11/2021 08:00","1","5","5","25.20","29.00"], [1143,"07/11/2021 08:30","1","12","12","30.50","47.00"], [1144,"07/11/2021 09:00","1","18","18","27.50","39.00"], [1145,"07/11/2021 09:30","1","18","18","25.78","42.00"], [1146,"07/11/2021 10:00","1","19","19","26.21","36.00"], [1147,"07/11/2021 10:30","1","19","19","25.11","34.00"], [1148,"07/11/2021 11:00","1","24","24","25.75","36.00"], [1149,"07/11/2021 11:30","1","16","16","25.44","38.00"], [1150,"07/11/2021 12:00","1","27","27","26.74","40.00"], [1151,"07/11/2021 12:30","1","15","15","25.53","39.00"], [1152,"07/11/2021 13:00","1","18","18","26.78","43.00"], [1153,"07/11/2021 13:30","1","26","26","26.15","37.00"], [1154,"07/11/2021 14:00","1","20","20","27.90","39.00"], [1155,"07/11/2021 14:30","1","18","18","22.94","29.00"], [1156,"07/11/2021 15:00","1","24","24","25.58","34.00"], [1157,"07/11/2021 15:30","1","29","29","25.48","41.00"], [1158,"07/11/2021 16:00","1","22","22","26.14","40.00"], [1159,"07/11/2021 16:30","1","33","33","26.48","42.00"], [1160,"07/11/2021 17:00","1","26","26","25.38","40.00"], [1161,"07/11/2021 17:30","1","18","18","26.78","45.00"], [1162,"07/11/2021 18:00","1","19","19","25.84","41.00"], [1163,"07/11/2021 18:30","1","20","20","26.80","42.00"], [1164,"07/11/2021 19:00","1","16","16","27.94","42.00"], [1165,"07/11/2021 19:30","1","7","7","29.29","44.00"], [1166,"07/11/2021 20:00","1","7","7","28.57","36.00"], [1167,"07/11/2021 20:30","1","7","7","27.00","34.00"], [1168,"07/11/2021 21:00","1","6","6","30.83","44.00"], [1169,"07/11/2021 21:30","1","6","6","30.00","41.00"], [1170,"07/11/2021 22:00","1","2","2","34.50","43.00"], [1171,"07/11/2021 22:30","1","1","1","24.00","24.00"], [1172,"07/11/2021 23:00","1","4","4","25.75","27.00"], [1173,"08/11/2021 00:30","1","1","1","17.00","17.00"], [1174,"08/11/2021 03:00","1","1","1","22.00","22.00"], [1175,"08/11/2021 03:30","1","1","1","27.00","27.00"], [1176,"08/11/2021 04:30","1","2","2","28.50","33.00"], [1177,"08/11/2021 05:00","1","3","3","26.33","30.00"], [1178,"08/11/2021 05:30","1","11","11","26.45","41.00"], [1179,"08/11/2021 06:00","1","12","12","29.25","45.00"], [1180,"08/11/2021 06:30","1","23","23","25.65","32.00"], [1181,"08/11/2021 07:00","1","35","35","24.00","33.00"], [1182,"08/11/2021 07:30","1","52","52","23.27","35.00"], [1183,"08/11/2021 08:00","1","28","28","23.75","30.00"], [1184,"08/11/2021 08:30","1","42","42","25.31","40.00"], [1185,"08/11/2021 09:00","1","34","34","25.47","38.00"], [1186,"08/11/2021 09:30","1","34","34","24.88","37.00"], [1187,"08/11/2021 10:00","1","38","38","24.50","41.00"], [1188,"08/11/2021 10:30","1","24","24","25.83","42.00"], [1189,"08/11/2021 11:00","1","22","22","25.86","36.00"], [1190,"08/11/2021 11:30","1","23","23","25.17","39.00"], [1191,"08/11/2021 12:00","1","20","20","26.45","37.00"], [1192,"08/11/2021 12:30","1","32","32","25.97","37.00"], [1193,"08/11/2021 13:00","1","20","20","24.70","32.00"], [1194,"08/11/2021 13:30","1","18","18","26.56","37.00"], [1195,"08/11/2021 14:00","1","24","24","27.67","42.00"], [1196,"08/11/2021 14:30","1","31","31","25.19","32.00"], [1197,"08/11/2021 15:00","1","18","18","25.83","37.00"], [1198,"08/11/2021 15:30","1","37","37","24.35","47.00"], [1199,"08/11/2021 16:00","1","22","22","25.73","35.00"], [1200,"08/11/2021 16:30","1","43","43","25.44","41.00"], [1201,"08/11/2021 17:00","1","41","41","25.10","36.00"], [1202,"08/11/2021 17:30","1","36","36","23.39","32.00"], [1203,"08/11/2021 18:00","1","26","26","22.31","30.00"], [1204,"08/11/2021 18:30","1","14","14","24.93","33.00"], [1205,"08/11/2021 19:00","1","10","10","25.40","36.00"], [1206,"08/11/2021 19:30","1","12","12","24.92","41.00"], [1207,"08/11/2021 20:00","1","10","10","27.20","34.00"], [1208,"08/11/2021 20:30","1","7","7","27.86","34.00"], [1209,"08/11/2021 21:00","1","6","6","33.00","41.00"], [1210,"08/11/2021 21:30","1","3","3","29.00","36.00"], [1211,"08/11/2021 22:00","1","1","1","30.00","30.00"], [1212,"08/11/2021 22:30","1","2","2","28.00","28.00"], [1213,"08/11/2021 23:00","1","1","1","25.00","25.00"], [1214,"09/11/2021 00:00","1","2","2","28.50","33.00"], [1215,"09/11/2021 04:00","1","1","1","39.00","39.00"], [1216,"09/11/2021 04:30","1","4","4","28.50","33.00"], [1217,"09/11/2021 05:00","1","3","3","25.67","27.00"], [1218,"09/11/2021 05:30","1","7","7","23.43","27.00"], [1219,"09/11/2021 06:00","1","18","18","25.44","32.00"], [1220,"09/11/2021 06:30","1","25","25","26.00","39.00"], [1221,"09/11/2021 07:00","1","46","46","23.26","35.00"], [1222,"09/11/2021 07:30","1","64","64","23.36","35.00"], [1223,"09/11/2021 08:00","1","37","37","24.24","51.00"], [1224,"09/11/2021 08:30","1","38","38","24.00","41.00"], [1225,"09/11/2021 09:00","1","40","40","24.43","36.00"], [1226,"09/11/2021 09:30","1","28","28","25.61","38.00"], [1227,"09/11/2021 10:00","1","31","31","24.68","37.00"], [1228,"09/11/2021 10:30","1","31","31","25.90","51.00"], [1229,"09/11/2021 11:00","1","28","28","24.07","39.00"], [1230,"09/11/2021 11:30","1","23","23","26.22","31.00"], [1231,"09/11/2021 12:00","1","27","27","27.85","39.00"], [1232,"09/11/2021 12:30","1","38","38","24.39","36.00"], [1233,"09/11/2021 13:00","1","21","21","26.90","36.00"], [1234,"09/11/2021 13:30","1","28","28","25.64","39.00"], [1235,"09/11/2021 14:00","1","26","26","23.73","39.00"], [1236,"09/11/2021 14:30","1","28","28","23.89","29.00"], [1237,"09/11/2021 15:00","1","33","33","25.52","40.00"], [1238,"09/11/2021 15:30","1","38","38","24.32","35.00"], [1239,"09/11/2021 16:00","1","22","22","25.45","35.00"], [1240,"09/11/2021 16:30","1","30","30","24.30","41.00"], [1241,"09/11/2021 17:00","1","32","32","24.62","36.00"], [1242,"09/11/2021 17:30","1","32","32","23.91","40.00"], [1243,"09/11/2021 18:00","1","28","28","24.21","40.00"], [1244,"09/11/2021 18:30","1","23","23","28.17","45.00"], [1245,"09/11/2021 19:00","1","17","17","25.18","35.00"], [1246,"09/11/2021 19:30","1","14","14","26.71","34.00"], [1247,"09/11/2021 20:00","1","8","8","24.88","32.00"], [1248,"09/11/2021 20:30","1","6","6","28.00","40.00"], [1249,"09/11/2021 21:00","1","3","3","19.67","25.00"], [1250,"09/11/2021 21:30","1","3","3","23.67","30.00"], [1251,"09/11/2021 22:00","1","2","2","24.50","28.00"], [1252,"10/11/2021 00:00","1","1","1","39.00","39.00"], [1253,"10/11/2021 04:00","1","2","2","37.00","45.00"], [1254,"10/11/2021 04:30","1","1","1","26.00","26.00"], [1255,"10/11/2021 05:00","1","1","1","25.00","25.00"], [1256,"10/11/2021 05:30","1","4","4","27.25","37.00"], [1257,"10/11/2021 06:00","1","17","17","27.59","38.00"], [1258,"10/11/2021 06:30","1","27","27","27.44","39.00"], [1259,"10/11/2021 07:00","1","43","43","24.44","37.00"], [1260,"10/11/2021 07:30","1","80","80","24.36","44.00"], [1261,"10/11/2021 08:00","1","38","38","23.21","42.00"], [1262,"10/11/2021 08:30","1","55","55","25.42","40.00"], [1263,"10/11/2021 09:00","1","29","29","23.97","33.00"], [1264,"10/11/2021 09:30","1","20","20","23.20","30.00"], [1265,"10/11/2021 10:00","1","41","41","24.54","33.00"], [1266,"10/11/2021 10:30","1","24","24","24.04","35.00"], [1267,"10/11/2021 11:00","1","20","20","24.00","33.00"], [1268,"10/11/2021 11:30","1","23","23","24.65","31.00"], [1269,"10/11/2021 12:00","1","18","18","24.67","36.00"], [1270,"10/11/2021 12:30","1","23","23","24.04","38.00"], [1271,"10/11/2021 13:00","1","19","19","26.05","53.00"], [1272,"10/11/2021 13:30","1","23","23","23.30","33.00"], [1273,"10/11/2021 14:00","1","29","29","23.41","32.00"], [1274,"10/11/2021 14:30","1","19","19","24.42","32.00"], [1275,"10/11/2021 15:00","1","21","21","25.95","39.00"], [1276,"10/11/2021 15:30","1","22","22","25.59","32.00"], [1277,"10/11/2021 16:00","1","25","25","26.00","41.00"], [1278,"10/11/2021 16:30","1","20","20","22.65","29.00"], [1279,"10/11/2021 17:00","1","29","29","24.17","33.00"], [1280,"10/11/2021 17:30","1","33","33","23.55","32.00"], [1281,"10/11/2021 18:00","1","27","27","22.70","34.00"], [1282,"10/11/2021 18:30","1","25","25","25.00","35.00"], [1283,"10/11/2021 19:00","1","20","20","25.35","41.00"], [1284,"10/11/2021 19:30","1","17","17","27.18","42.00"], [1285,"10/11/2021 20:00","1","9","9","28.22","40.00"], [1286,"10/11/2021 20:30","1","2","2","26.00","30.00"], [1287,"10/11/2021 21:00","1","9","9","23.78","33.00"], [1288,"10/11/2021 21:30","1","5","5","23.80","33.00"], [1289,"10/11/2021 22:00","1","3","3","24.33","26.00"], [1290,"10/11/2021 22:30","1","6","6","27.33","36.00"], [1291,"10/11/2021 23:00","1","1","1","22.00","22.00"], [1292,"11/11/2021 00:00","1","1","1","44.00","44.00"], [1293,"11/11/2021 00:30","1","2","2","40.00","46.00"], [1294,"11/11/2021 02:30","1","1","1","36.00","36.00"], [1295,"11/11/2021 03:00","1","1","1","24.00","24.00"], [1296,"11/11/2021 04:00","1","2","2","31.00","36.00"], [1297,"11/11/2021 04:30","1","3","3","30.33","44.00"], [1298,"11/11/2021 05:00","1","2","2","26.50","28.00"], [1299,"11/11/2021 05:30","1","3","3","26.67","27.00"], [1300,"11/11/2021 06:00","1","10","10","26.30","33.00"], [1301,"11/11/2021 06:30","1","26","26","27.46","40.00"], [1302,"11/11/2021 07:00","1","33","33","24.45","34.00"], [1303,"11/11/2021 07:30","1","56","56","24.14","43.00"], [1304,"11/11/2021 08:00","1","43","43","23.63","39.00"], [1305,"11/11/2021 08:30","1","34","34","24.18","34.00"], [1306,"11/11/2021 09:00","1","37","37","23.32","36.00"], [1307,"11/11/2021 09:30","1","34","34","23.32","32.00"], [1308,"11/11/2021 10:00","1","22","22","24.64","30.00"], [1309,"11/11/2021 10:30","1","26","26","26.58","42.00"], [1310,"11/11/2021 11:00","1","26","26","25.96","35.00"], [1311,"11/11/2021 11:30","1","27","27","24.93","46.00"], [1312,"11/11/2021 12:00","1","21","21","27.14","44.00"], [1313,"11/11/2021 12:30","1","18","18","24.44","46.00"], [1314,"11/11/2021 13:00","1","19","19","25.05","37.00"], [1315,"11/11/2021 13:30","1","23","23","24.39","37.00"], [1316,"11/11/2021 14:00","1","15","15","25.60","38.00"], [1317,"11/11/2021 14:30","1","22","22","24.82","34.00"], [1318,"11/11/2021 15:00","1","27","27","26.33","40.00"], [1319,"11/11/2021 15:30","1","29","29","23.90","34.00"], [1320,"11/11/2021 16:00","1","22","22","25.41","42.00"], [1321,"11/11/2021 16:30","1","26","26","23.58","32.00"], [1322,"11/11/2021 17:00","1","26","26","23.85","31.00"], [1323,"11/11/2021 17:30","1","29","29","23.52","33.00"], [1324,"11/11/2021 18:00","1","23","23","23.74","32.00"], [1325,"11/11/2021 18:30","1","19","19","24.37","36.00"], [1326,"11/11/2021 19:00","1","16","16","26.62","38.00"], [1327,"11/11/2021 19:30","1","17","17","26.88","38.00"], [1328,"11/11/2021 20:00","1","5","5","22.00","30.00"], [1329,"11/11/2021 20:30","1","10","10","28.10","38.00"], [1330,"11/11/2021 21:00","1","7","7","23.71","26.00"], [1331,"11/11/2021 21:30","1","4","4","25.50","28.00"], [1332,"11/11/2021 22:00","1","3","3","22.00","27.00"], [1333,"11/11/2021 22:30","1","1","1","25.00","25.00"], [1334,"11/11/2021 23:00","1","2","2","25.00","26.00"], [1335,"11/11/2021 23:30","1","2","2","22.50","29.00"], [1336,"12/11/2021 00:00","1","1","1","24.00","24.00"], [1337,"12/11/2021 04:00","1","1","1","57.00","57.00"], [1338,"12/11/2021 04:30","1","1","1","21.00","21.00"], [1339,"12/11/2021 05:00","1","3","3","26.33","31.00"], [1340,"12/11/2021 05:30","1","7","7","31.00","44.00"], [1341,"12/11/2021 06:00","1","11","11","26.36","31.00"], [1342,"12/11/2021 06:30","1","31","31","25.61","40.00"], [1343,"12/11/2021 07:00","1","41","41","22.12","33.00"], [1344,"12/11/2021 07:30","1","65","65","22.18","34.00"], [1345,"12/11/2021 08:00","1","51","51","22.61","39.00"], [1346,"12/11/2021 08:30","1","40","40","23.90","32.00"], [1347,"12/11/2021 09:00","1","28","28","24.04","37.00"], [1348,"12/11/2021 09:30","1","39","39","25.10","43.00"], [1349,"12/11/2021 10:00","1","28","28","24.96","43.00"], [1350,"12/11/2021 10:30","1","25","25","25.64","39.00"], [1351,"12/11/2021 11:00","1","28","28","25.11","31.00"], [1352,"12/11/2021 11:30","1","22","22","25.09","35.00"], [1353,"12/11/2021 12:00","1","22","22","26.50","39.00"], [1354,"12/11/2021 12:30","1","26","26","26.92","42.00"], [1355,"12/11/2021 13:00","1","36","36","24.58","42.00"], [1356,"12/11/2021 13:30","1","22","22","28.59","59.00"], [1357,"12/11/2021 14:00","1","20","20","26.50","72.00"], [1358,"12/11/2021 14:30","1","30","30","25.87","38.00"], [1359,"12/11/2021 15:00","1","26","26","26.12","35.00"], [1360,"12/11/2021 15:30","1","30","30","23.30","35.00"], [1361,"12/11/2021 16:00","1","28","28","25.04","41.00"], [1362,"12/11/2021 16:30","1","21","21","23.52","35.00"], [1363,"12/11/2021 17:00","1","28","28","25.32","40.00"], [1364,"12/11/2021 17:30","1","42","42","24.83","39.00"], [1365,"12/11/2021 18:00","1","25","25","27.20","47.00"], [1366,"12/11/2021 18:30","1","18","18","24.83","38.00"], [1367,"12/11/2021 19:00","1","21","21","26.62","41.00"], [1368,"12/11/2021 19:30","1","17","17","24.35","33.00"], [1369,"12/11/2021 20:00","1","14","14","26.00","40.00"], [1370,"12/11/2021 20:30","1","12","12","24.83","32.00"], [1371,"12/11/2021 21:00","1","4","4","20.75","25.00"], [1372,"12/11/2021 21:30","1","5","5","28.00","35.00"], [1373,"12/11/2021 22:00","1","10","10","26.30","39.00"], [1374,"12/11/2021 22:30","1","6","6","28.00","35.00"], [1375,"12/11/2021 23:00","1","5","5","25.60","32.00"], [1376,"12/11/2021 23:30","1","3","3","26.33","31.00"], [1377,"13/11/2021 00:00","1","2","2","24.00","24.00"], [1378,"13/11/2021 00:30","1","3","3","25.33","29.00"], [1379,"13/11/2021 01:00","1","1","1","26.00","26.00"], [1380,"13/11/2021 01:30","1","1","1","30.00","30.00"], [1381,"13/11/2021 02:00","1","1","1","22.00","22.00"], [1382,"13/11/2021 05:00","1","1","1","44.00","44.00"], [1383,"13/11/2021 05:30","1","1","1","41.00","41.00"], [1384,"13/11/2021 06:00","1","6","6","30.50","43.00"], [1385,"13/11/2021 06:30","1","2","2","21.00","21.00"], [1386,"13/11/2021 07:00","1","10","10","25.90","33.00"], [1387,"13/11/2021 07:30","1","22","22","25.32","38.00"], [1388,"13/11/2021 08:00","1","21","21","25.14","35.00"], [1389,"13/11/2021 08:30","1","19","19","27.89","38.00"], [1390,"13/11/2021 09:00","1","21","21","24.95","39.00"], [1391,"13/11/2021 09:30","1","35","35","25.63","35.00"], [1392,"13/11/2021 10:00","1","27","27","25.74","36.00"], [1393,"13/11/2021 10:30","1","30","30","26.67","35.00"], [1394,"13/11/2021 11:00","1","27","27","25.22","37.00"], [1395,"13/11/2021 11:30","1","29","29","25.97","38.00"], [1396,"13/11/2021 12:00","1","28","28","26.36","43.00"], [1397,"13/11/2021 12:30","1","15","15","25.93","37.00"], [1398,"13/11/2021 13:00","1","24","24","26.88","35.00"], [1399,"13/11/2021 13:30","1","11","11","27.18","33.00"], [1400,"13/11/2021 14:00","1","18","18","27.06","35.00"], [1401,"13/11/2021 14:30","1","24","24","24.62","32.00"], [1402,"13/11/2021 15:00","1","26","26","27.15","44.00"], [1403,"13/11/2021 15:30","1","20","20","25.05","37.00"], [1404,"13/11/2021 16:00","1","21","21","26.62","37.00"], [1405,"13/11/2021 16:30","1","24","24","26.83","39.00"], [1406,"13/11/2021 17:00","1","21","21","26.48","36.00"], [1407,"13/11/2021 17:30","1","19","19","26.11","40.00"], [1408,"13/11/2021 18:00","1","27","27","26.56","35.00"], [1409,"13/11/2021 18:30","1","18","18","28.56","50.00"], [1410,"13/11/2021 19:00","1","11","11","26.36","40.00"], [1411,"13/11/2021 19:30","1","6","6","27.00","32.00"], [1412,"13/11/2021 20:00","1","10","10","25.30","41.00"], [1413,"13/11/2021 20:30","1","6","6","27.33","37.00"], [1414,"13/11/2021 21:00","1","9","9","26.33","35.00"], [1415,"13/11/2021 21:30","1","4","4","31.25","39.00"], [1416,"13/11/2021 22:00","1","7","7","28.86","40.00"], [1417,"13/11/2021 22:30","1","2","2","33.00","41.00"], [1418,"13/11/2021 23:00","1","5","5","23.40","26.00"], [1419,"13/11/2021 23:30","1","4","4","21.25","28.00"], [1420,"14/11/2021 00:00","1","1","1","23.00","23.00"], [1421,"14/11/2021 00:30","1","2","2","23.00","26.00"], [1422,"14/11/2021 01:00","1","3","3","25.00","29.00"], [1423,"14/11/2021 01:30","1","3","3","21.33","25.00"], [1424,"14/11/2021 02:30","1","1","1","29.00","29.00"], [1425,"14/11/2021 03:00","1","1","1","39.00","39.00"], [1426,"14/11/2021 04:00","1","2","2","40.50","53.00"], [1427,"14/11/2021 04:30","1","2","2","36.00","42.00"], [1428,"14/11/2021 06:00","1","3","3","31.00","38.00"], [1429,"14/11/2021 06:30","1","1","1","30.00","30.00"], [1430,"14/11/2021 07:00","1","1","1","21.00","21.00"], [1431,"14/11/2021 07:30","1","3","3","24.00","25.00"], [1432,"14/11/2021 08:00","1","8","8","26.50","33.00"], [1433,"14/11/2021 08:30","1","10","10","25.90","31.00"], [1434,"14/11/2021 09:00","1","17","17","28.41","43.00"], [1435,"14/11/2021 09:30","1","16","16","25.44","33.00"], [1436,"14/11/2021 10:00","1","16","16","27.06","41.00"], [1437,"14/11/2021 10:30","1","15","15","28.13","38.00"], [1438,"14/11/2021 11:00","1","16","16","28.19","34.00"], [1439,"14/11/2021 11:30","1","26","26","26.96","46.00"], [1440,"14/11/2021 12:00","1","15","15","25.13","34.00"], [1441,"14/11/2021 12:30","1","15","15","25.73","34.00"], [1442,"14/11/2021 13:00","1","20","20","27.20","43.00"], [1443,"14/11/2021 13:30","1","27","27","25.04","34.00"], [1444,"14/11/2021 14:00","1","17","17","26.29","40.00"], [1445,"14/11/2021 14:30","1","22","22","24.55","35.00"], [1446,"14/11/2021 15:00","1","19","19","24.42","32.00"], [1447,"14/11/2021 15:30","1","27","27","25.04","45.00"], [1448,"14/11/2021 16:00","1","25","25","24.56","40.00"], [1449,"14/11/2021 16:30","1","26","26","23.31","35.00"], [1450,"14/11/2021 17:00","1","25","25","22.00","32.00"], [1451,"14/11/2021 17:30","1","21","21","23.29","33.00"], [1452,"14/11/2021 18:00","1","25","25","26.28","42.00"], [1453,"14/11/2021 18:30","1","16","16","25.25","35.00"], [1454,"14/11/2021 19:00","1","10","10","27.00","34.00"], [1455,"14/11/2021 19:30","1","9","9","25.33","38.00"], [1456,"14/11/2021 20:00","1","7","7","30.14","37.00"], [1457,"14/11/2021 20:30","1","7","7","25.14","30.00"], [1458,"14/11/2021 21:00","1","9","9","28.67","38.00"], [1459,"14/11/2021 21:30","1","8","8","29.88","42.00"], [1460,"14/11/2021 22:00","1","2","2","27.50","37.00"], [1461,"14/11/2021 22:30","1","2","2","32.50","40.00"], [1462,"14/11/2021 23:00","1","2","2","19.50","22.00"], [1463,"14/11/2021 23:30","1","1","1","24.00","24.00"], [1464,"15/11/2021 02:30","1","1","1","41.00","41.00"], [1465,"15/11/2021 04:00","1","1","1","29.00","29.00"], [1466,"15/11/2021 04:30","1","1","1","21.00","21.00"], [1467,"15/11/2021 05:00","1","3","3","27.00","28.00"], [1468,"15/11/2021 05:30","1","3","3","27.33","30.00"], [1469,"15/11/2021 06:00","1","9","9","25.44","27.00"], [1470,"15/11/2021 06:30","1","23","23","27.87","40.00"], [1471,"15/11/2021 07:00","1","44","44","23.70","38.00"], [1472,"15/11/2021 07:30","1","56","56","24.29","38.00"], [1473,"15/11/2021 08:00","1","32","32","25.00","40.00"], [1474,"15/11/2021 08:30","1","53","53","24.51","41.00"], [1475,"15/11/2021 09:00","1","34","34","23.50","31.00"], [1476,"11/10/2021 11:00","2","49","49","29.45","63.00"], [1477,"11/10/2021 11:30","2","8","8","24.62","29.00"], [1478,"11/10/2021 12:00","2","56","56","27.27","47.00"], [1479,"11/10/2021 12:30","2","55","55","26.98","42.00"], [1480,"11/10/2021 13:00","2","49","49","27.65","48.00"], [1481,"11/10/2021 13:30","2","36","36","27.06","43.00"], [1482,"11/10/2021 14:00","2","33","33","29.64","44.00"], [1483,"11/10/2021 14:30","2","39","39","25.92","52.00"], [1484,"11/10/2021 15:00","2","55","55","32.00","103.00"], [1485,"11/10/2021 15:30","2","65","65","25.18","42.00"], [1486,"11/10/2021 16:00","2","59","59","25.17","43.00"], [1487,"11/10/2021 16:30","2","54","54","28.59","81.00"], [1488,"11/10/2021 17:00","2","62","62","26.15","45.00"], [1489,"11/10/2021 17:30","2","60","60","25.90","41.00"], [1490,"11/10/2021 18:00","2","77","77","24.91","41.00"], [1491,"11/10/2021 18:30","2","50","50","26.78","42.00"], [1492,"11/10/2021 19:00","2","52","52","26.98","36.00"], [1493,"11/10/2021 19:30","2","19","19","29.79","41.00"], [1494,"11/10/2021 20:00","2","21","21","29.14","40.00"], [1495,"11/10/2021 20:30","2","25","25","29.76","43.00"], [1496,"11/10/2021 21:00","2","14","14","25.57","43.00"], [1497,"11/10/2021 21:30","2","13","13","34.62","43.00"], [1498,"11/10/2021 22:00","2","21","21","31.67","51.00"], [1499,"11/10/2021 22:30","2","14","14","32.86","50.00"], [1500,"11/10/2021 23:00","2","6","6","32.83","38.00"], [1501,"11/10/2021 23:30","2","4","4","36.75","45.00"], [1502,"12/10/2021 00:00","2","1","1","44.00","44.00"], [1503,"12/10/2021 00:30","2","3","3","27.33","33.00"], [1504,"12/10/2021 01:00","2","1","1","39.00","39.00"], [1505,"12/10/2021 01:30","2","1","1","33.00","33.00"], [1506,"12/10/2021 02:00","2","1","1","47.00","47.00"], [1507,"12/10/2021 02:30","2","1","1","26.00","26.00"], [1508,"12/10/2021 04:00","2","3","3","32.33","40.00"], [1509,"12/10/2021 04:30","2","4","4","26.50","35.00"], [1510,"12/10/2021 05:00","2","2","2","37.50","43.00"], [1511,"12/10/2021 05:30","2","8","8","33.75","71.00"], [1512,"12/10/2021 06:00","2","8","8","25.38","43.00"], [1513,"12/10/2021 06:30","2","16","16","29.94","59.00"], [1514,"12/10/2021 07:00","2","7","7","24.71","30.00"], [1515,"12/10/2021 07:30","2","33","33","26.70","43.00"], [1516,"12/10/2021 08:00","2","24","24","30.46","74.00"], [1517,"12/10/2021 08:30","2","28","28","29.14","38.00"], [1518,"12/10/2021 09:00","2","32","32","29.75","45.00"], [1519,"12/10/2021 09:30","2","31","31","27.19","39.00"], [1520,"12/10/2021 10:00","2","30","30","29.10","48.00"], [1521,"12/10/2021 10:30","2","37","37","28.68","50.00"], [1522,"12/10/2021 11:00","2","35","35","27.20","43.00"], [1523,"12/10/2021 11:30","2","46","46","26.39","36.00"], [1524,"12/10/2021 12:00","2","57","57","29.14","72.00"], [1525,"12/10/2021 12:30","2","33","33","29.82","87.00"], [1526,"12/10/2021 13:00","2","51","51","26.16","41.00"], [1527,"12/10/2021 13:30","2","37","37","28.89","52.00"], [1528,"12/10/2021 14:00","2","46","46","29.37","79.00"], [1529,"12/10/2021 14:30","2","55","55","28.93","70.00"], [1530,"12/10/2021 15:00","2","53","53","27.77","40.00"], [1531,"12/10/2021 15:30","2","60","60","26.58","47.00"], [1532,"12/10/2021 16:00","2","71","71","28.65","112.00"], [1533,"12/10/2021 16:30","2","45","45","26.38","39.00"], [1534,"12/10/2021 17:00","2","77","77","25.78","48.00"], [1535,"12/10/2021 17:30","2","71","71","27.27","45.00"], [1536,"12/10/2021 18:00","2","75","75","28.49","43.00"], [1537,"12/10/2021 18:30","2","47","47","28.85","58.00"], [1538,"12/10/2021 19:00","2","51","51","26.73","47.00"], [1539,"12/10/2021 19:30","2","29","29","26.41","38.00"], [1540,"12/10/2021 20:00","2","36","36","27.92","40.00"], [1541,"12/10/2021 20:30","2","23","23","28.78","39.00"], [1542,"12/10/2021 21:00","2","21","21","29.38","43.00"], [1543,"12/10/2021 21:30","2","15","15","32.47","42.00"], [1544,"12/10/2021 22:00","2","13","13","31.23","45.00"], [1545,"12/10/2021 22:30","2","13","13","24.92","34.00"], [1546,"12/10/2021 23:00","2","9","9","28.78","43.00"], [1547,"12/10/2021 23:30","2","6","6","34.67","49.00"], [1548,"13/10/2021 00:00","2","2","2","35.50","39.00"], [1549,"13/10/2021 00:30","2","2","2","29.00","42.00"], [1550,"13/10/2021 02:30","2","2","2","34.00","34.00"], [1551,"13/10/2021 03:30","2","1","1","29.00","29.00"], [1552,"13/10/2021 04:00","2","7","7","47.86","84.00"], [1553,"13/10/2021 04:30","2","1","1","18.00","18.00"], [1554,"13/10/2021 05:00","2","1","1","34.00","34.00"], [1555,"13/10/2021 05:30","2","5","5","37.60","55.00"], [1556,"13/10/2021 06:00","2","4","4","31.00","44.00"], [1557,"13/10/2021 06:30","2","11","11","30.73","41.00"], [1558,"13/10/2021 07:00","2","16","16","27.19","36.00"], [1559,"13/10/2021 07:30","2","22","22","26.09","59.00"], [1560,"13/10/2021 08:00","2","28","28","28.71","39.00"], [1561,"13/10/2021 08:30","2","33","33","28.42","54.00"], [1562,"13/10/2021 09:00","2","31","31","29.03","40.00"], [1563,"13/10/2021 09:30","2","39","39","28.85","42.00"], [1564,"13/10/2021 10:00","2","36","36","27.19","38.00"], [1565,"13/10/2021 10:30","2","29","29","26.07","34.00"], [1566,"13/10/2021 11:00","2","31","31","26.90","40.00"], [1567,"13/10/2021 11:30","2","49","49","26.47","71.00"], [1568,"13/10/2021 12:00","2","42","42","27.67","41.00"], [1569,"13/10/2021 12:30","2","42","42","27.36","38.00"], [1570,"13/10/2021 13:00","2","61","61","25.90","45.00"], [1571,"13/10/2021 13:30","2","47","47","27.11","59.00"], [1572,"13/10/2021 14:00","2","39","39","27.46","40.00"], [1573,"13/10/2021 14:30","2","44","44","28.95","59.00"], [1574,"13/10/2021 15:00","2","58","58","26.93","39.00"], [1575,"13/10/2021 15:30","2","60","60","25.58","41.00"], [1576,"13/10/2021 16:00","2","54","54","24.81","49.00"], [1577,"13/10/2021 16:30","2","51","51","26.25","49.00"], [1578,"13/10/2021 17:00","2","67","67","25.72","39.00"], [1579,"13/10/2021 17:30","2","58","58","26.48","41.00"], [1580,"13/10/2021 18:00","2","56","56","27.77","45.00"], [1581,"13/10/2021 18:30","2","56","56","27.18","39.00"], [1582,"13/10/2021 19:00","2","44","44","28.27","41.00"], [1583,"13/10/2021 19:30","2","33","33","28.18","43.00"], [1584,"13/10/2021 20:00","2","28","28","30.57","59.00"], [1585,"13/10/2021 20:30","2","22","22","30.36","43.00"], [1586,"13/10/2021 21:00","2","14","14","30.14","43.00"], [1587,"13/10/2021 21:30","2","22","22","29.41","52.00"], [1588,"13/10/2021 22:00","2","13","13","26.31","39.00"], [1589,"13/10/2021 22:30","2","7","7","31.14","44.00"], [1590,"13/10/2021 23:00","2","9","9","29.33","42.00"], [1591,"13/10/2021 23:30","2","5","5","31.00","46.00"], [1592,"14/10/2021 00:00","2","3","3","21.33","23.00"], [1593,"14/10/2021 00:30","2","1","1","30.00","30.00"], [1594,"14/10/2021 01:00","2","4","4","33.25","43.00"], [1595,"14/10/2021 01:30","2","3","3","30.00","41.00"], [1596,"14/10/2021 02:00","2","1","1","37.00","37.00"], [1597,"14/10/2021 03:30","2","1","1","16.00","16.00"], [1598,"14/10/2021 04:00","2","1","1","39.00","39.00"], [1599,"14/10/2021 04:30","2","2","2","34.00","35.00"], [1600,"14/10/2021 05:30","2","5","5","35.00","68.00"], [1601,"14/10/2021 06:00","2","2","2","22.00","26.00"], [1602,"14/10/2021 06:30","2","15","15","26.80","40.00"], [1603,"14/10/2021 07:00","2","14","14","25.36","34.00"], [1604,"14/10/2021 07:30","2","37","37","30.32","47.00"], [1605,"14/10/2021 08:00","2","34","34","27.91","57.00"], [1606,"14/10/2021 08:30","2","21","21","28.33","44.00"], [1607,"14/10/2021 09:00","2","18","18","26.83","39.00"], [1608,"14/10/2021 09:30","2","8","8","24.25","33.00"], [1609,"14/10/2021 10:00","2","7","7","24.86","34.00"], [1610,"14/10/2021 11:00","2","5","5","18.20","23.00"], [1611,"14/10/2021 11:30","2","3","3","25.00","31.00"], [1612,"14/10/2021 12:00","2","17","17","23.18","39.00"], [1613,"14/10/2021 12:30","2","32","32","27.34","42.00"], [1614,"14/10/2021 13:00","2","42","42","26.36","61.00"], [1615,"14/10/2021 13:30","2","43","43","26.37","39.00"], [1616,"14/10/2021 14:00","2","44","44","30.14","62.00"], [1617,"14/10/2021 14:30","2","49","49","27.61","45.00"], [1618,"14/10/2021 15:00","2","52","52","28.60","60.00"], [1619,"14/10/2021 15:30","2","62","62","24.77","43.00"], [1620,"14/10/2021 16:00","2","49","49","24.47","42.00"], [1621,"14/10/2021 16:30","2","58","58","26.95","44.00"], [1622,"14/10/2021 17:00","2","59","59","26.78","65.00"], [1623,"14/10/2021 17:30","2","61","61","26.23","39.00"], [1624,"14/10/2021 18:00","2","61","61","26.90","42.00"], [1625,"14/10/2021 18:30","2","64","64","27.08","41.00"], [1626,"14/10/2021 19:00","2","49","49","27.31","44.00"], [1627,"14/10/2021 19:30","2","38","38","28.47","64.00"], [1628,"14/10/2021 20:00","2","24","24","26.46","35.00"], [1629,"14/10/2021 20:30","2","31","31","27.35","47.00"], [1630,"14/10/2021 21:00","2","16","16","30.75","50.00"], [1631,"14/10/2021 21:30","2","16","16","33.56","68.00"], [1632,"14/10/2021 22:00","2","17","17","30.18","46.00"], [1633,"14/10/2021 22:30","2","8","8","28.88","40.00"], [1634,"14/10/2021 23:00","2","8","8","31.00","45.00"], [1635,"14/10/2021 23:30","2","8","8","33.00","47.00"], [1636,"15/10/2021 00:00","2","8","8","27.00","38.00"], [1637,"15/10/2021 00:30","2","1","1","37.00","37.00"], [1638,"15/10/2021 01:00","2","1","1","29.00","29.00"], [1639,"15/10/2021 03:00","2","1","1","39.00","39.00"], [1640,"15/10/2021 03:30","2","1","1","37.00","37.00"], [1641,"15/10/2021 04:00","2","2","2","24.50","33.00"], [1642,"15/10/2021 04:30","2","2","2","27.50","29.00"], [1643,"15/10/2021 05:00","2","1","1","23.00","23.00"], [1644,"15/10/2021 05:30","2","5","5","46.00","73.00"], [1645,"15/10/2021 06:00","2","6","6","30.50","40.00"], [1646,"15/10/2021 06:30","2","15","15","25.93","40.00"], [1647,"15/10/2021 07:00","2","20","20","26.30","32.00"], [1648,"15/10/2021 07:30","2","31","31","29.94","66.00"], [1649,"15/10/2021 08:00","2","19","19","29.16","43.00"], [1650,"15/10/2021 08:30","2","28","28","30.54","78.00"], [1651,"15/10/2021 09:00","2","35","35","27.86","38.00"], [1652,"15/10/2021 09:30","2","30","30","28.47","74.00"], [1653,"15/10/2021 10:00","2","37","37","28.22","65.00"], [1654,"15/10/2021 10:30","2","49","49","28.39","63.00"], [1655,"15/10/2021 11:00","2","46","46","29.72","78.00"], [1656,"15/10/2021 11:30","2","52","52","29.98","89.00"], [1657,"15/10/2021 12:00","2","44","44","27.32","91.00"], [1658,"15/10/2021 12:30","2","53","53","25.79","42.00"], [1659,"15/10/2021 13:00","2","54","54","26.09","50.00"], [1660,"15/10/2021 13:30","2","44","44","26.64","50.00"], [1661,"15/10/2021 14:00","2","47","47","28.02","42.00"], [1662,"15/10/2021 14:30","2","57","57","28.72","44.00"], [1663,"15/10/2021 15:00","2","54","54","26.78","49.00"], [1664,"15/10/2021 15:30","2","68","68","24.69","39.00"], [1665,"15/10/2021 16:00","2","70","70","24.89","52.00"], [1666,"15/10/2021 16:30","2","66","66","25.53","43.00"], [1667,"15/10/2021 17:00","2","67","67","28.28","54.00"], [1668,"15/10/2021 17:30","2","63","63","28.54","45.00"], [1669,"15/10/2021 18:00","2","64","64","25.94","43.00"], [1670,"15/10/2021 18:30","2","63","63","28.17","88.00"], [1671,"15/10/2021 19:00","2","45","45","27.84","49.00"], [1672,"15/10/2021 19:30","2","30","30","27.73","39.00"], [1673,"15/10/2021 20:00","2","14","14","26.64","35.00"], [1674,"15/10/2021 20:30","2","21","21","29.10","53.00"], [1675,"15/10/2021 21:00","2","12","12","25.58","38.00"], [1676,"15/10/2021 21:30","2","17","17","28.82","39.00"], [1677,"15/10/2021 22:00","2","22","22","31.86","43.00"], [1678,"15/10/2021 22:30","2","14","14","31.71","44.00"], [1679,"15/10/2021 23:00","2","16","16","28.69","42.00"], [1680,"15/10/2021 23:30","2","6","6","35.00","38.00"], [1681,"16/10/2021 00:00","2","4","4","25.25","34.00"], [1682,"16/10/2021 00:30","2","3","3","32.00","37.00"], [1683,"16/10/2021 01:00","2","5","5","30.80","37.00"], [1684,"16/10/2021 02:00","2","2","2","39.50","43.00"], [1685,"16/10/2021 02:30","2","2","2","35.50","38.00"], [1686,"16/10/2021 03:00","2","5","5","33.20","48.00"], [1687,"16/10/2021 03:30","2","2","2","32.00","36.00"], [1688,"16/10/2021 04:00","2","1","1","42.00","42.00"], [1689,"16/10/2021 04:30","2","1","1","18.00","18.00"], [1690,"16/10/2021 05:00","2","2","2","40.50","43.00"], [1691,"16/10/2021 05:30","2","4","4","35.00","48.00"], [1692,"16/10/2021 06:00","2","3","3","40.00","47.00"], [1693,"16/10/2021 06:30","2","4","4","35.50","42.00"], [1694,"16/10/2021 07:00","2","6","6","35.17","40.00"], [1695,"16/10/2021 07:30","2","9","9","26.67","36.00"], [1696,"16/10/2021 08:00","2","10","10","27.20","39.00"], [1697,"16/10/2021 08:30","2","24","24","29.21","40.00"], [1698,"16/10/2021 09:00","2","22","22","28.27","41.00"], [1699,"16/10/2021 09:30","2","44","44","28.16","38.00"], [1700,"16/10/2021 10:00","2","57","57","27.49","46.00"], [1701,"16/10/2021 10:30","2","44","44","25.66","40.00"], [1702,"16/10/2021 11:00","2","48","48","27.06","42.00"], [1703,"16/10/2021 11:30","2","39","39","28.18","42.00"], [1704,"16/10/2021 12:00","2","47","47","28.04","40.00"], [1705,"16/10/2021 12:30","2","54","54","26.37","46.00"], [1706,"16/10/2021 13:00","2","47","47","27.45","40.00"], [1707,"16/10/2021 13:30","2","53","53","29.51","121.00"], [1708,"16/10/2021 14:00","2","52","52","27.04","82.00"], [1709,"16/10/2021 14:30","2","56","56","27.84","70.00"], [1710,"16/10/2021 15:00","2","67","67","27.45","47.00"], [1711,"16/10/2021 15:30","2","55","55","27.42","40.00"], [1712,"16/10/2021 16:00","2","55","55","25.69","40.00"], [1713,"16/10/2021 16:30","2","46","46","26.28","40.00"], [1714,"16/10/2021 17:00","2","45","45","27.98","43.00"], [1715,"16/10/2021 17:30","2","57","57","27.47","44.00"], [1716,"16/10/2021 18:00","2","59","59","26.61","39.00"], [1717,"16/10/2021 18:30","2","46","46","25.07","43.00"], [1718,"16/10/2021 19:00","2","31","31","28.55","48.00"], [1719,"16/10/2021 19:30","2","19","19","26.32","37.00"], [1720,"16/10/2021 20:00","2","21","21","28.43","42.00"], [1721,"16/10/2021 20:30","2","11","11","32.64","45.00"], [1722,"16/10/2021 21:00","2","24","24","26.50","39.00"], [1723,"16/10/2021 21:30","2","17","17","28.71","38.00"], [1724,"16/10/2021 22:00","2","9","9","26.78","34.00"], [1725,"16/10/2021 22:30","2","8","8","30.25","35.00"], [1726,"16/10/2021 23:00","2","7","7","31.29","37.00"], [1727,"16/10/2021 23:30","2","7","7","31.29","38.00"], [1728,"17/10/2021 00:00","2","5","5","29.40","41.00"], [1729,"17/10/2021 00:30","2","6","6","23.67","32.00"], [1730,"17/10/2021 01:00","2","5","5","29.40","35.00"], [1731,"17/10/2021 01:30","2","4","4","37.75","38.00"], [1732,"17/10/2021 02:00","2","2","2","35.50","36.00"], [1733,"17/10/2021 02:30","2","5","5","30.00","35.00"], [1734,"17/10/2021 03:00","2","3","3","30.67","35.00"], [1735,"17/10/2021 03:30","2","1","1","46.00","46.00"], [1736,"17/10/2021 04:00","2","2","2","32.00","34.00"], [1737,"17/10/2021 04:30","2","2","2","41.50","46.00"], [1738,"17/10/2021 05:00","2","1","1","41.00","41.00"], [1739,"17/10/2021 05:30","2","1","1","29.00","29.00"], [1740,"17/10/2021 07:00","2","1","1","35.00","35.00"], [1741,"17/10/2021 07:30","2","3","3","34.00","39.00"], [1742,"17/10/2021 08:00","2","5","5","35.20","49.00"], [1743,"17/10/2021 08:30","2","21","21","29.67","47.00"], [1744,"17/10/2021 09:00","2","21","21","28.67","39.00"], [1745,"17/10/2021 09:30","2","18","18","29.50","44.00"], [1746,"17/10/2021 10:00","2","34","34","29.29","45.00"], [1747,"17/10/2021 10:30","2","56","56","29.71","45.00"], [1748,"17/10/2021 11:00","2","63","63","26.08","62.00"], [1749,"17/10/2021 11:30","2","65","65","26.49","36.00"], [1750,"17/10/2021 12:00","2","85","85","27.31","66.00"], [1751,"17/10/2021 12:30","2","55","55","27.24","38.00"], [1752,"17/10/2021 13:00","2","39","39","26.23","46.00"], [1753,"17/10/2021 13:30","2","69","69","27.67","62.00"], [1754,"17/10/2021 14:00","2","48","48","25.67","53.00"], [1755,"17/10/2021 14:30","2","37","37","26.35","45.00"], [1756,"17/10/2021 15:00","2","53","53","27.77","67.00"], [1757,"17/10/2021 15:30","2","46","46","25.26","39.00"], [1758,"17/10/2021 16:00","2","38","38","27.95","58.00"], [1759,"17/10/2021 16:30","2","27","27","27.81","39.00"], [1760,"17/10/2021 17:00","2","31","31","27.65","39.00"], [1761,"17/10/2021 17:30","2","45","45","26.96","40.00"], [1762,"17/10/2021 18:00","2","44","44","28.52","40.00"], [1763,"17/10/2021 18:30","2","29","29","27.14","36.00"], [1764,"17/10/2021 19:00","2","29","29","30.93","43.00"], [1765,"17/10/2021 19:30","2","32","32","29.47","43.00"], [1766,"17/10/2021 20:00","2","30","30","28.93","45.00"], [1767,"17/10/2021 20:30","2","13","13","30.38","44.00"], [1768,"17/10/2021 21:00","2","12","12","31.33","65.00"], [1769,"17/10/2021 21:30","2","13","13","34.31","44.00"], [1770,"17/10/2021 22:00","2","9","9","30.78","42.00"], [1771,"17/10/2021 22:30","2","9","9","33.00","40.00"], [1772,"17/10/2021 23:00","2","6","6","30.83","36.00"], [1773,"17/10/2021 23:30","2","6","6","29.67","40.00"], [1774,"18/10/2021 00:00","2","4","4","36.75","46.00"], [1775,"18/10/2021 00:30","2","2","2","30.00","34.00"], [1776,"18/10/2021 01:00","2","1","1","46.00","46.00"], [1777,"18/10/2021 02:00","2","1","1","31.00","31.00"], [1778,"18/10/2021 03:30","2","1","1","35.00","35.00"], [1779,"18/10/2021 04:00","2","1","1","30.00","30.00"], [1780,"18/10/2021 04:30","2","1","1","28.00","28.00"], [1781,"18/10/2021 05:00","2","1","1","24.00","24.00"], [1782,"18/10/2021 05:30","2","6","6","39.33","75.00"], [1783,"18/10/2021 06:00","2","4","4","21.75","26.00"], [1784,"18/10/2021 06:30","2","15","15","31.53","72.00"], [1785,"18/10/2021 07:00","2","17","17","28.12","39.00"], [1786,"18/10/2021 07:30","2","25","25","31.08","69.00"], [1787,"18/10/2021 08:00","2","26","26","26.58","36.00"], [1788,"18/10/2021 08:30","2","21","21","25.48","37.00"], [1789,"18/10/2021 09:00","2","38","38","28.74","72.00"], [1790,"18/10/2021 09:30","2","25","25","25.88","37.00"], [1791,"18/10/2021 10:00","2","32","32","28.94","103.00"], [1792,"18/10/2021 10:30","2","42","42","27.43","38.00"], [1793,"18/10/2021 11:00","2","34","34","27.50","58.00"], [1794,"18/10/2021 11:30","2","42","42","29.88","86.00"], [1795,"18/10/2021 12:00","2","51","51","29.12","61.00"], [1796,"18/10/2021 12:30","2","60","60","28.97","67.00"], [1797,"18/10/2021 13:00","2","52","52","24.58","63.00"], [1798,"18/10/2021 13:30","2","35","35","30.63","67.00"], [1799,"18/10/2021 14:00","2","30","30","29.50","53.00"], [1800,"18/10/2021 14:30","2","52","52","26.62","48.00"], [1801,"18/10/2021 15:00","2","46","46","27.65","47.00"], [1802,"18/10/2021 15:30","2","58","58","25.64","69.00"], [1803,"18/10/2021 16:00","2","50","50","25.14","38.00"], [1804,"18/10/2021 16:30","2","50","50","26.04","47.00"], [1805,"18/10/2021 17:00","2","63","63","25.29","43.00"], [1806,"18/10/2021 17:30","2","67","67","24.31","43.00"], [1807,"18/10/2021 18:00","2","78","78","26.06","84.00"], [1808,"18/10/2021 18:30","2","51","51","25.67","45.00"], [1809,"18/10/2021 19:00","2","38","38","26.71","49.00"], [1810,"18/10/2021 19:30","2","27","27","27.81","44.00"], [1811,"18/10/2021 20:00","2","23","23","28.83","47.00"], [1812,"18/10/2021 20:30","2","9","9","30.11","42.00"], [1813,"18/10/2021 21:00","2","14","14","28.00","35.00"], [1814,"18/10/2021 21:30","2","15","15","29.80","38.00"], [1815,"18/10/2021 22:00","2","12","12","33.17","50.00"], [1816,"18/10/2021 22:30","2","7","7","28.86","38.00"], [1817,"18/10/2021 23:00","2","7","7","30.29","43.00"], [1818,"18/10/2021 23:30","2","8","8","29.88","38.00"], [1819,"19/10/2021 00:00","2","1","1","23.00","23.00"], [1820,"19/10/2021 00:30","2","2","2","34.50","38.00"], [1821,"19/10/2021 01:00","2","1","1","25.00","25.00"], [1822,"19/10/2021 01:30","2","1","1","30.00","30.00"], [1823,"19/10/2021 02:30","2","2","2","41.00","42.00"], [1824,"19/10/2021 03:00","2","1","1","26.00","26.00"], [1825,"19/10/2021 04:00","2","1","1","27.00","27.00"], [1826,"19/10/2021 04:30","2","2","2","29.50","31.00"], [1827,"19/10/2021 05:30","2","9","9","37.00","73.00"], [1828,"19/10/2021 06:00","2","3","3","31.00","43.00"], [1829,"19/10/2021 06:30","2","11","11","35.27","83.00"], [1830,"19/10/2021 07:00","2","15","15","25.73","52.00"], [1831,"19/10/2021 07:30","2","26","26","29.58","52.00"], [1832,"19/10/2021 08:00","2","21","21","27.71","46.00"], [1833,"19/10/2021 08:30","2","33","33","27.30","47.00"], [1834,"19/10/2021 09:00","2","29","29","27.48","56.00"], [1835,"19/10/2021 09:30","2","27","27","24.93","34.00"], [1836,"19/10/2021 10:00","2","25","25","29.60","67.00"], [1837,"19/10/2021 10:30","2","37","37","28.65","79.00"], [1838,"19/10/2021 11:00","2","40","40","32.30","77.00"], [1839,"19/10/2021 11:30","2","45","45","26.71","56.00"], [1840,"19/10/2021 12:00","2","58","58","26.07","39.00"], [1841,"19/10/2021 12:30","2","67","67","27.12","71.00"], [1842,"19/10/2021 13:00","2","51","51","26.24","42.00"], [1843,"19/10/2021 13:30","2","57","57","26.23","62.00"], [1844,"19/10/2021 14:00","2","31","31","27.81","85.00"], [1845,"19/10/2021 14:30","2","46","46","26.48","63.00"], [1846,"19/10/2021 15:00","2","41","41","26.59","68.00"], [1847,"19/10/2021 15:30","2","61","61","26.64","44.00"], [1848,"19/10/2021 16:00","2","63","63","26.94","69.00"], [1849,"19/10/2021 16:30","2","64","64","26.67","44.00"], [1850,"19/10/2021 17:00","2","75","75","25.28","61.00"], [1851,"19/10/2021 17:30","2","73","73","25.44","49.00"], [1852,"19/10/2021 18:00","2","61","61","25.54","48.00"], [1853,"19/10/2021 18:30","2","39","39","26.08","42.00"], [1854,"19/10/2021 19:00","2","27","27","24.04","30.00"], [1855,"19/10/2021 19:30","2","31","31","26.45","40.00"], [1856,"19/10/2021 20:00","2","22","22","25.64","34.00"], [1857,"19/10/2021 20:30","2","17","17","26.65","34.00"], [1858,"19/10/2021 21:00","2","18","18","25.33","43.00"], [1859,"19/10/2021 21:30","2","16","16","28.88","45.00"], [1860,"19/10/2021 22:00","2","11","11","33.27","49.00"], [1861,"19/10/2021 22:30","2","5","5","30.40","40.00"], [1862,"19/10/2021 23:00","2","8","8","25.25","36.00"], [1863,"19/10/2021 23:30","2","4","4","33.00","39.00"], [1864,"20/10/2021 00:00","2","1","1","33.00","33.00"], [1865,"20/10/2021 00:30","2","2","2","32.00","38.00"], [1866,"20/10/2021 01:00","2","4","4","31.00","39.00"], [1867,"20/10/2021 01:30","2","1","1","37.00","37.00"], [1868,"20/10/2021 02:00","2","1","1","36.00","36.00"], [1869,"20/10/2021 04:00","2","2","2","29.50","33.00"], [1870,"20/10/2021 04:30","2","1","1","28.00","28.00"], [1871,"20/10/2021 05:00","2","2","2","30.50","36.00"], [1872,"20/10/2021 05:30","2","3","3","27.67","32.00"], [1873,"20/10/2021 06:00","2","5","5","33.20","39.00"], [1874,"20/10/2021 06:30","2","10","10","31.30","63.00"], [1875,"20/10/2021 07:00","2","11","11","27.64","61.00"], [1876,"20/10/2021 07:30","2","25","25","25.92","36.00"], [1877,"20/10/2021 08:00","2","40","40","29.10","73.00"], [1878,"20/10/2021 08:30","2","37","37","26.14","58.00"], [1879,"20/10/2021 09:00","2","43","43","27.42","85.00"], [1880,"20/10/2021 09:30","2","28","28","25.79","63.00"], [1881,"20/10/2021 10:00","2","31","31","29.29","64.00"], [1882,"20/10/2021 10:30","2","30","30","25.57","37.00"], [1883,"20/10/2021 11:00","2","45","45","26.89","70.00"], [1884,"20/10/2021 11:30","2","41","41","25.66","65.00"], [1885,"20/10/2021 12:00","2","35","35","26.83","70.00"], [1886,"20/10/2021 12:30","2","55","55","25.78","37.00"], [1887,"20/10/2021 13:00","2","54","54","25.04","48.00"], [1888,"20/10/2021 13:30","2","53","53","27.91","63.00"], [1889,"20/10/2021 14:00","2","47","47","27.00","83.00"], [1890,"20/10/2021 14:30","2","53","53","25.74","43.00"], [1891,"20/10/2021 15:00","2","53","53","26.32","40.00"], [1892,"20/10/2021 15:30","2","61","61","25.13","57.00"], [1893,"20/10/2021 16:00","2","56","56","25.93","43.00"], [1894,"20/10/2021 16:30","2","62","62","24.63","36.00"], [1895,"20/10/2021 17:00","2","61","61","24.61","40.00"], [1896,"20/10/2021 17:30","2","58","58","23.59","40.00"], [1897,"20/10/2021 18:00","2","67","67","24.75","39.00"], [1898,"20/10/2021 18:30","2","53","53","25.32","36.00"], [1899,"20/10/2021 19:00","2","39","39","26.74","60.00"], [1900,"20/10/2021 19:30","2","30","30","29.67","50.00"], [1901,"20/10/2021 20:00","2","31","31","26.68","39.00"], [1902,"20/10/2021 20:30","2","29","29","26.90","39.00"], [1903,"20/10/2021 21:00","2","15","15","27.73","42.00"], [1904,"20/10/2021 21:30","2","15","15","29.80","59.00"], [1905,"20/10/2021 22:00","2","13","13","30.31","62.00"], [1906,"20/10/2021 22:30","2","9","9","31.33","41.00"], [1907,"20/10/2021 23:00","2","8","8","28.12","40.00"], [1908,"20/10/2021 23:30","2","3","3","26.33","41.00"], [1909,"21/10/2021 00:00","2","2","2","27.50","34.00"], [1910,"21/10/2021 00:30","2","4","4","32.75","42.00"], [1911,"21/10/2021 02:00","2","2","2","32.00","34.00"], [1912,"21/10/2021 02:30","2","1","1","17.00","17.00"], [1913,"21/10/2021 03:00","2","1","1","21.00","21.00"], [1914,"21/10/2021 03:30","2","1","1","33.00","33.00"], [1915,"21/10/2021 04:30","2","1","1","29.00","29.00"], [1916,"21/10/2021 05:00","2","1","1","33.00","33.00"], [1917,"21/10/2021 05:30","2","5","5","35.00","60.00"], [1918,"21/10/2021 06:00","2","4","4","25.00","34.00"], [1919,"21/10/2021 06:30","2","9","9","29.33","38.00"], [1920,"21/10/2021 07:00","2","11","11","25.73","33.00"], [1921,"21/10/2021 07:30","2","31","31","25.19","49.00"], [1922,"21/10/2021 08:00","2","26","26","25.12","36.00"], [1923,"21/10/2021 08:30","2","30","30","30.37","75.00"], [1924,"21/10/2021 09:00","2","42","42","28.36","47.00"], [1925,"21/10/2021 09:30","2","27","27","26.30","67.00"], [1926,"21/10/2021 10:00","2","36","36","28.39","60.00"], [1927,"21/10/2021 10:30","2","28","28","29.46","71.00"], [1928,"21/10/2021 11:00","2","37","37","28.32","41.00"], [1929,"21/10/2021 11:30","2","45","45","27.56","68.00"], [1930,"21/10/2021 12:00","2","46","46","27.50","43.00"], [1931,"21/10/2021 12:30","2","38","38","26.24","43.00"], [1932,"21/10/2021 13:00","2","54","54","26.83","43.00"], [1933,"21/10/2021 13:30","2","43","43","25.42","37.00"], [1934,"21/10/2021 14:00","2","45","45","27.69","60.00"], [1935,"21/10/2021 14:30","2","45","45","27.16","47.00"], [1936,"21/10/2021 15:00","2","33","33","27.24","36.00"], [1937,"21/10/2021 15:30","2","61","61","26.43","79.00"], [1938,"21/10/2021 16:00","2","62","62","27.06","49.00"], [1939,"21/10/2021 16:30","2","72","72","28.24","77.00"], [1940,"21/10/2021 17:00","2","75","75","28.07","84.00"], [1941,"21/10/2021 17:30","2","63","63","27.17","61.00"], [1942,"21/10/2021 18:00","2","65","65","26.51","99.00"], [1943,"21/10/2021 18:30","2","45","45","26.51","54.00"], [1944,"21/10/2021 19:00","2","47","47","27.13","52.00"], [1945,"21/10/2021 19:30","2","31","31","27.19","38.00"], [1946,"21/10/2021 20:00","2","23","23","25.96","45.00"], [1947,"21/10/2021 20:30","2","18","18","27.17","43.00"], [1948,"21/10/2021 21:00","2","20","20","29.20","40.00"], [1949,"21/10/2021 21:30","2","17","17","29.41","44.00"], [1950,"21/10/2021 22:00","2","15","15","28.13","34.00"], [1951,"21/10/2021 22:30","2","9","9","34.11","48.00"], [1952,"21/10/2021 23:00","2","5","5","23.00","30.00"], [1953,"21/10/2021 23:30","2","2","2","35.00","35.00"], [1954,"22/10/2021 00:00","2","6","6","34.17","43.00"], [1955,"22/10/2021 01:00","2","1","1","25.00","25.00"], [1956,"22/10/2021 01:30","2","3","3","29.33","43.00"], [1957,"22/10/2021 02:30","2","3","3","38.00","59.00"], [1958,"22/10/2021 04:30","2","5","5","37.00","70.00"], [1959,"22/10/2021 05:30","2","6","6","30.50","43.00"], [1960,"22/10/2021 06:00","2","4","4","31.75","36.00"], [1961,"22/10/2021 06:30","2","12","12","33.42","83.00"], [1962,"22/10/2021 07:00","2","15","15","26.47","40.00"], [1963,"22/10/2021 07:30","2","24","24","28.38","66.00"], [1964,"22/10/2021 08:00","2","22","22","26.86","35.00"], [1965,"22/10/2021 08:30","2","37","37","28.03","58.00"], [1966,"22/10/2021 09:00","2","29","29","25.31","33.00"], [1967,"22/10/2021 09:30","2","39","39","28.08","56.00"], [1968,"22/10/2021 10:00","2","32","32","27.09","53.00"], [1969,"22/10/2021 10:30","2","33","33","30.06","67.00"], [1970,"22/10/2021 11:00","2","39","39","26.41","40.00"], [1971,"22/10/2021 11:30","2","28","28","28.00","43.00"], [1972,"22/10/2021 12:00","2","46","46","26.09","45.00"], [1973,"22/10/2021 12:30","2","53","53","28.87","66.00"], [1974,"22/10/2021 13:00","2","59","59","26.56","63.00"], [1975,"22/10/2021 13:30","2","52","52","27.60","82.00"], [1976,"22/10/2021 14:00","2","45","45","29.13","72.00"], [1977,"22/10/2021 14:30","2","62","62","29.08","73.00"], [1978,"22/10/2021 15:00","2","55","55","26.98","38.00"], [1979,"22/10/2021 15:30","2","41","41","28.39","71.00"], [1980,"22/10/2021 16:00","2","56","56","25.02","37.00"], [1981,"22/10/2021 16:30","2","68","68","26.10","39.00"], [1982,"22/10/2021 17:00","2","52","52","26.69","41.00"], [1983,"22/10/2021 17:30","2","87","87","26.90","42.00"], [1984,"22/10/2021 18:00","2","50","50","29.06","84.00"], [1985,"22/10/2021 18:30","2","57","57","28.14","63.00"], [1986,"22/10/2021 19:00","2","49","49","26.49","57.00"], [1987,"22/10/2021 19:30","2","35","35","28.94","47.00"], [1988,"22/10/2021 20:00","2","20","20","29.00","47.00"], [1989,"22/10/2021 20:30","2","19","19","30.47","45.00"], [1990,"22/10/2021 21:00","2","18","18","29.28","44.00"], [1991,"22/10/2021 21:30","2","17","17","31.18","44.00"], [1992,"22/10/2021 22:00","2","18","18","29.72","44.00"], [1993,"22/10/2021 22:30","2","14","14","27.79","42.00"], [1994,"22/10/2021 23:00","2","9","9","33.44","67.00"], [1995,"22/10/2021 23:30","2","8","8","26.12","34.00"], [1996,"23/10/2021 00:00","2","10","10","28.90","48.00"], [1997,"23/10/2021 00:30","2","10","10","27.70","44.00"], [1998,"23/10/2021 01:00","2","7","7","45.14","69.00"], [1999,"23/10/2021 01:30","2","3","3","29.33","33.00"], [2000,"23/10/2021 02:30","2","2","2","21.50","26.00"], [2001,"23/10/2021 03:00","2","5","5","35.40","50.00"], [2002,"23/10/2021 03:30","2","1","1","20.00","20.00"], [2003,"23/10/2021 04:00","2","1","1","34.00","34.00"], [2004,"23/10/2021 04:30","2","1","1","22.00","22.00"], [2005,"23/10/2021 06:00","2","4","4","39.75","62.00"], [2006,"23/10/2021 06:30","2","1","1","37.00","37.00"], [2007,"23/10/2021 07:00","2","4","4","31.00","33.00"], [2008,"23/10/2021 07:30","2","7","7","33.14","44.00"], [2009,"23/10/2021 08:00","2","13","13","27.23","40.00"], [2010,"23/10/2021 08:30","2","23","23","27.52","37.00"], [2011,"23/10/2021 09:00","2","33","33","25.88","38.00"], [2012,"23/10/2021 09:30","2","29","29","25.76","38.00"], [2013,"23/10/2021 10:00","2","49","49","27.08","43.00"], [2014,"23/10/2021 10:30","2","35","35","27.43","45.00"], [2015,"23/10/2021 11:00","2","43","43","26.12","40.00"], [2016,"23/10/2021 11:30","2","46","46","26.61","41.00"], [2017,"23/10/2021 12:00","2","42","42","26.10","43.00"], [2018,"23/10/2021 12:30","2","32","32","28.03","42.00"], [2019,"23/10/2021 13:00","2","44","44","27.45","62.00"], [2020,"23/10/2021 13:30","2","41","41","27.51","47.00"], [2021,"23/10/2021 14:00","2","46","46","25.96","41.00"], [2022,"23/10/2021 14:30","2","51","51","25.92","37.00"], [2023,"23/10/2021 15:00","2","46","46","26.76","36.00"], [2024,"23/10/2021 15:30","2","47","47","27.04","42.00"], [2025,"23/10/2021 16:00","2","49","49","27.02","39.00"], [2026,"23/10/2021 16:30","2","45","45","27.51","47.00"], [2027,"23/10/2021 17:00","2","53","53","28.62","52.00"], [2028,"23/10/2021 17:30","2","54","54","27.96","47.00"], [2029,"23/10/2021 18:00","2","59","59","28.08","46.00"], [2030,"23/10/2021 18:30","2","35","35","28.83","43.00"], [2031,"23/10/2021 19:00","2","49","49","28.71","43.00"], [2032,"23/10/2021 19:30","2","22","22","29.41","55.00"], [2033,"23/10/2021 20:00","2","23","23","26.43","42.00"], [2034,"23/10/2021 20:30","2","17","17","31.59","67.00"], [2035,"23/10/2021 21:00","2","14","14","25.86","33.00"], [2036,"23/10/2021 21:30","2","23","23","28.87","43.00"], [2037,"23/10/2021 22:00","2","16","16","31.75","55.00"], [2038,"23/10/2021 22:30","2","19","19","28.95","45.00"], [2039,"23/10/2021 23:00","2","11","11","33.36","43.00"], [2040,"23/10/2021 23:30","2","5","5","27.40","43.00"], [2041,"24/10/2021 00:00","2","7","7","23.57","31.00"], [2042,"24/10/2021 00:30","2","8","8","28.75","40.00"], [2043,"24/10/2021 01:00","2","3","3","29.00","45.00"], [2044,"24/10/2021 01:30","2","3","3","25.33","35.00"], [2045,"24/10/2021 02:00","2","1","1","25.00","25.00"], [2046,"24/10/2021 02:30","2","4","4","27.25","37.00"], [2047,"24/10/2021 03:00","2","3","3","29.00","39.00"], [2048,"24/10/2021 03:30","2","1","1","30.00","30.00"], [2049,"24/10/2021 04:00","2","3","3","29.67","44.00"], [2050,"24/10/2021 04:30","2","1","1","44.00","44.00"], [2051,"24/10/2021 06:00","2","3","3","32.67","53.00"], [2052,"24/10/2021 06:30","2","3","3","35.67","41.00"], [2053,"24/10/2021 07:00","2","2","2","40.50","42.00"], [2054,"24/10/2021 07:30","2","1","1","24.00","24.00"], [2055,"24/10/2021 08:00","2","1","1","36.00","36.00"], [2056,"24/10/2021 08:30","2","9","9","26.22","39.00"], [2057,"24/10/2021 09:00","2","37","37","30.95","46.00"], [2058,"24/10/2021 09:30","2","17","17","28.12","43.00"], [2059,"24/10/2021 10:00","2","44","44","30.75","44.00"], [2060,"24/10/2021 10:30","2","38","38","29.18","43.00"], [2061,"24/10/2021 11:00","2","43","43","30.23","49.00"], [2062,"24/10/2021 11:30","2","37","37","30.38","43.00"], [2063,"24/10/2021 12:00","2","45","45","30.20","49.00"], [2064,"24/10/2021 12:30","2","32","32","29.44","45.00"], [2065,"24/10/2021 13:00","2","43","43","26.58","40.00"], [2066,"24/10/2021 13:30","2","40","40","28.32","44.00"], [2067,"24/10/2021 14:00","2","38","38","27.45","38.00"], [2068,"24/10/2021 14:30","2","50","50","25.32","33.00"], [2069,"24/10/2021 15:00","2","51","51","25.76","39.00"], [2070,"24/10/2021 15:30","2","38","38","29.08","43.00"], [2071,"24/10/2021 16:00","2","42","42","26.74","40.00"], [2072,"24/10/2021 16:30","2","39","39","26.36","52.00"], [2073,"24/10/2021 17:00","2","40","40","27.82","55.00"], [2074,"24/10/2021 17:30","2","45","45","30.13","53.00"], [2075,"24/10/2021 18:00","2","41","41","28.46","44.00"], [2076,"24/10/2021 18:30","2","40","40","27.95","40.00"], [2077,"24/10/2021 19:00","2","32","32","29.06","45.00"], [2078,"24/10/2021 19:30","2","28","28","27.57","42.00"], [2079,"24/10/2021 20:00","2","21","21","29.81","44.00"], [2080,"24/10/2021 20:30","2","21","21","31.90","43.00"], [2081,"24/10/2021 21:00","2","21","21","29.81","46.00"], [2082,"24/10/2021 21:30","2","7","7","29.71","41.00"], [2083,"24/10/2021 22:00","2","10","10","27.70","42.00"], [2084,"24/10/2021 22:30","2","6","6","28.83","34.00"], [2085,"24/10/2021 23:00","2","4","4","33.00","43.00"], [2086,"24/10/2021 23:30","2","3","3","23.67","26.00"], [2087,"25/10/2021 00:00","2","2","2","30.00","38.00"], [2088,"25/10/2021 00:30","2","3","3","29.00","37.00"], [2089,"25/10/2021 01:00","2","2","2","24.00","29.00"], [2090,"25/10/2021 01:30","2","1","1","42.00","42.00"], [2091,"25/10/2021 02:00","2","1","1","17.00","17.00"], [2092,"25/10/2021 02:30","2","1","1","27.00","27.00"], [2093,"25/10/2021 04:00","2","3","3","28.33","36.00"], [2094,"25/10/2021 04:30","2","4","4","30.25","52.00"], [2095,"25/10/2021 05:30","2","4","4","23.25","29.00"], [2096,"25/10/2021 06:00","2","7","7","29.86","40.00"], [2097,"25/10/2021 06:30","2","6","6","29.00","40.00"], [2098,"25/10/2021 07:00","2","12","12","26.25","36.00"], [2099,"25/10/2021 07:30","2","20","20","25.80","32.00"], [2100,"25/10/2021 08:00","2","22","22","26.59","34.00"], [2101,"25/10/2021 08:30","2","29","29","27.69","62.00"], [2102,"25/10/2021 09:00","2","30","30","26.47","39.00"], [2103,"25/10/2021 09:30","2","36","36","27.42","40.00"], [2104,"25/10/2021 10:00","2","34","34","25.71","37.00"], [2105,"25/10/2021 10:30","2","35","35","25.77","41.00"], [2106,"25/10/2021 11:00","2","52","52","28.54","43.00"], [2107,"25/10/2021 11:30","2","52","52","28.19","57.00"], [2108,"25/10/2021 12:00","2","47","47","26.81","38.00"], [2109,"25/10/2021 12:30","2","42","42","27.26","46.00"], [2110,"25/10/2021 13:00","2","59","59","26.46","59.00"], [2111,"25/10/2021 13:30","2","51","51","26.41","38.00"], [2112,"25/10/2021 14:00","2","38","38","27.61","38.00"], [2113,"25/10/2021 14:30","2","46","46","26.74","35.00"], [2114,"25/10/2021 15:00","2","41","41","28.02","41.00"], [2115,"25/10/2021 15:30","2","56","56","25.18","51.00"], [2116,"25/10/2021 16:00","2","51","51","25.92","43.00"], [2117,"25/10/2021 16:30","2","56","56","27.16","38.00"], [2118,"25/10/2021 17:00","2","77","77","25.55","39.00"], [2119,"25/10/2021 17:30","2","63","63","24.84","43.00"], [2120,"25/10/2021 18:00","2","78","78","25.37","40.00"], [2121,"25/10/2021 18:30","2","73","73","26.32","44.00"], [2122,"25/10/2021 19:00","2","35","35","27.83","66.00"], [2123,"25/10/2021 19:30","2","44","44","29.00","38.00"], [2124,"25/10/2021 20:00","2","42","42","26.21","41.00"], [2125,"25/10/2021 20:30","2","19","19","29.47","41.00"], [2126,"25/10/2021 21:00","2","11","11","27.82","37.00"], [2127,"25/10/2021 21:30","2","14","14","31.36","59.00"], [2128,"25/10/2021 22:00","2","11","11","30.36","48.00"], [2129,"25/10/2021 22:30","2","12","12","32.08","43.00"], [2130,"25/10/2021 23:00","2","6","6","29.00","40.00"], [2131,"25/10/2021 23:30","2","3","3","31.67","37.00"], [2132,"26/10/2021 00:00","2","3","3","31.33","41.00"], [2133,"26/10/2021 00:30","2","3","3","27.67","31.00"], [2134,"26/10/2021 01:30","2","1","1","36.00","36.00"], [2135,"26/10/2021 02:30","2","1","1","29.00","29.00"], [2136,"26/10/2021 04:00","2","2","2","41.00","45.00"], [2137,"26/10/2021 04:30","2","2","2","26.50","29.00"], [2138,"26/10/2021 05:00","2","3","3","41.00","54.00"], [2139,"26/10/2021 05:30","2","5","5","34.00","68.00"], [2140,"26/10/2021 06:00","2","6","6","38.00","74.00"], [2141,"26/10/2021 06:30","2","13","13","26.85","39.00"], [2142,"26/10/2021 07:00","2","14","14","28.00","43.00"], [2143,"26/10/2021 07:30","2","22","22","25.59","35.00"], [2144,"26/10/2021 08:00","2","28","28","27.29","51.00"], [2145,"26/10/2021 08:30","2","49","49","27.96","77.00"], [2146,"26/10/2021 09:00","2","33","33","27.42","38.00"], [2147,"26/10/2021 09:30","2","36","36","28.28","64.00"], [2148,"26/10/2021 10:00","2","32","32","28.56","41.00"], [2149,"26/10/2021 10:30","2","32","32","27.84","48.00"], [2150,"26/10/2021 11:00","2","40","40","27.38","56.00"], [2151,"26/10/2021 11:30","2","39","39","28.13","60.00"], [2152,"26/10/2021 12:00","2","35","35","29.06","54.00"], [2153,"26/10/2021 12:30","2","61","61","28.38","59.00"], [2154,"26/10/2021 13:00","2","50","50","26.90","40.00"], [2155,"26/10/2021 13:30","2","47","47","27.51","75.00"], [2156,"26/10/2021 14:00","2","50","50","27.76","36.00"], [2157,"26/10/2021 14:30","2","39","39","26.33","37.00"], [2158,"26/10/2021 15:00","2","42","42","27.88","71.00"], [2159,"26/10/2021 15:30","2","59","59","25.83","43.00"], [2160,"26/10/2021 16:00","2","48","48","26.94","38.00"], [2161,"26/10/2021 16:30","2","61","61","27.64","44.00"], [2162,"26/10/2021 17:00","2","69","69","26.39","41.00"], [2163,"26/10/2021 17:30","2","62","62","25.69","38.00"], [2164,"26/10/2021 18:00","2","52","52","27.71","45.00"], [2165,"26/10/2021 18:30","2","63","63","26.19","42.00"], [2166,"26/10/2021 19:00","2","40","40","29.30","63.00"], [2167,"26/10/2021 19:30","2","25","25","30.04","40.00"], [2168,"26/10/2021 20:00","2","20","20","27.55","43.00"], [2169,"26/10/2021 20:30","2","22","22","28.14","45.00"], [2170,"26/10/2021 21:00","2","9","9","26.67","37.00"], [2171,"26/10/2021 21:30","2","14","14","31.36","44.00"], [2172,"26/10/2021 22:00","2","17","17","28.41","40.00"], [2173,"26/10/2021 22:30","2","7","7","28.14","40.00"], [2174,"26/10/2021 23:00","2","6","6","27.00","37.00"], [2175,"26/10/2021 23:30","2","4","4","31.50","43.00"], [2176,"27/10/2021 00:00","2","2","2","24.50","28.00"], [2177,"27/10/2021 00:30","2","3","3","30.33","39.00"], [2178,"27/10/2021 02:30","2","2","2","39.50","55.00"], [2179,"27/10/2021 04:00","2","1","1","42.00","42.00"], [2180,"27/10/2021 04:30","2","1","1","28.00","28.00"], [2181,"27/10/2021 05:30","2","2","2","44.50","53.00"], [2182,"27/10/2021 06:00","2","5","5","27.80","31.00"], [2183,"27/10/2021 06:30","2","14","14","31.14","45.00"], [2184,"27/10/2021 07:00","2","13","13","26.08","40.00"], [2185,"27/10/2021 07:30","2","17","17","28.71","72.00"], [2186,"27/10/2021 08:00","2","34","34","27.15","40.00"], [2187,"27/10/2021 08:30","2","36","36","27.28","41.00"], [2188,"27/10/2021 09:00","2","29","29","26.28","39.00"], [2189,"27/10/2021 09:30","2","36","36","27.56","54.00"], [2190,"27/10/2021 10:00","2","33","33","27.88","71.00"], [2191,"27/10/2021 10:30","2","33","33","24.12","38.00"], [2192,"27/10/2021 11:00","2","22","22","30.55","85.00"], [2193,"27/10/2021 11:30","2","47","47","28.51","67.00"], [2194,"27/10/2021 12:00","2","43","43","27.72","38.00"], [2195,"27/10/2021 12:30","2","46","46","27.15","36.00"], [2196,"27/10/2021 13:00","2","46","46","24.30","39.00"], [2197,"27/10/2021 13:30","2","36","36","25.19","39.00"], [2198,"27/10/2021 14:00","2","47","47","26.43","46.00"], [2199,"27/10/2021 14:30","2","48","48","25.79","58.00"], [2200,"27/10/2021 15:00","2","51","51","24.78","41.00"], [2201,"27/10/2021 15:30","2","49","49","25.92","40.00"], [2202,"27/10/2021 16:00","2","49","49","25.47","39.00"], [2203,"27/10/2021 16:30","2","64","64","26.48","42.00"], [2204,"27/10/2021 17:00","2","62","62","25.87","55.00"], [2205,"27/10/2021 17:30","2","71","71","26.97","41.00"], [2206,"27/10/2021 18:00","2","73","73","26.41","43.00"], [2207,"27/10/2021 18:30","2","59","59","26.42","41.00"], [2208,"27/10/2021 19:00","2","41","41","25.56","41.00"], [2209,"27/10/2021 19:30","2","24","24","29.54","41.00"], [2210,"27/10/2021 20:00","2","26","26","30.19","38.00"], [2211,"27/10/2021 20:30","2","21","21","28.43","44.00"], [2212,"27/10/2021 21:00","2","18","18","28.33","38.00"], [2213,"27/10/2021 21:30","2","19","19","29.63","38.00"], [2214,"27/10/2021 22:00","2","17","17","27.12","39.00"], [2215,"27/10/2021 22:30","2","14","14","30.00","46.00"], [2216,"27/10/2021 23:00","2","12","12","30.75","48.00"], [2217,"27/10/2021 23:30","2","1","1","43.00","43.00"], [2218,"28/10/2021 00:00","2","4","4","30.50","32.00"], [2219,"28/10/2021 00:30","2","3","3","33.00","42.00"], [2220,"28/10/2021 01:00","2","1","1","41.00","41.00"], [2221,"28/10/2021 04:00","2","3","3","44.33","68.00"], [2222,"28/10/2021 04:30","2","1","1","28.00","28.00"], [2223,"28/10/2021 05:30","2","2","2","23.00","28.00"], [2224,"28/10/2021 06:00","2","6","6","24.17","33.00"], [2225,"28/10/2021 06:30","2","11","11","30.82","39.00"], [2226,"28/10/2021 07:00","2","15","15","29.73","45.00"], [2227,"28/10/2021 07:30","2","32","32","27.69","55.00"], [2228,"28/10/2021 08:00","2","35","35","28.83","43.00"], [2229,"28/10/2021 08:30","2","35","35","27.09","37.00"], [2230,"28/10/2021 09:00","2","22","22","29.86","40.00"], [2231,"28/10/2021 09:30","2","35","35","24.80","37.00"], [2232,"28/10/2021 10:00","2","34","34","26.38","37.00"], [2233,"28/10/2021 10:30","2","38","38","25.00","41.00"], [2234,"28/10/2021 11:00","2","32","32","26.81","33.00"], [2235,"28/10/2021 11:30","2","46","46","29.87","89.00"], [2236,"28/10/2021 12:00","2","48","48","29.31","79.00"], [2237,"28/10/2021 12:30","2","51","51","28.73","43.00"], [2238,"28/10/2021 13:00","2","52","52","26.50","37.00"], [2239,"28/10/2021 13:30","2","38","38","27.63","38.00"], [2240,"28/10/2021 14:00","2","39","39","25.72","34.00"], [2241,"28/10/2021 14:30","2","35","35","24.74","54.00"], [2242,"28/10/2021 15:00","2","60","60","25.45","38.00"], [2243,"28/10/2021 15:30","2","57","57","27.11","39.00"], [2244,"28/10/2021 16:00","2","46","46","26.63","41.00"], [2245,"28/10/2021 16:30","2","62","62","26.68","38.00"], [2246,"28/10/2021 17:00","2","68","68","25.59","47.00"], [2247,"28/10/2021 17:30","2","68","68","27.81","43.00"], [2248,"28/10/2021 18:00","2","65","65","28.31","46.00"], [2249,"28/10/2021 18:30","2","53","53","26.60","48.00"], [2250,"28/10/2021 19:00","2","40","40","27.12","42.00"], [2251,"28/10/2021 19:30","2","25","25","29.92","43.00"], [2252,"28/10/2021 20:00","2","25","25","29.80","43.00"], [2253,"28/10/2021 20:30","2","22","22","30.27","50.00"], [2254,"28/10/2021 21:00","2","24","24","28.29","43.00"], [2255,"28/10/2021 21:30","2","11","11","29.09","37.00"], [2256,"28/10/2021 22:00","2","21","21","29.14","40.00"], [2257,"28/10/2021 22:30","2","14","14","29.36","42.00"], [2258,"28/10/2021 23:00","2","10","10","30.90","47.00"], [2259,"28/10/2021 23:30","2","4","4","28.00","32.00"], [2260,"29/10/2021 00:00","2","1","1","30.00","30.00"], [2261,"29/10/2021 00:30","2","2","2","30.50","38.00"], [2262,"29/10/2021 03:00","2","1","1","52.00","52.00"], [2263,"29/10/2021 04:00","2","2","2","39.00","41.00"], [2264,"29/10/2021 04:30","2","1","1","28.00","28.00"], [2265,"29/10/2021 05:00","2","2","2","24.50","26.00"], [2266,"29/10/2021 05:30","2","2","2","27.00","28.00"], [2267,"29/10/2021 06:00","2","3","3","29.00","32.00"], [2268,"29/10/2021 06:30","2","5","5","25.60","35.00"], [2269,"29/10/2021 07:00","2","13","13","30.00","38.00"], [2270,"29/10/2021 07:30","2","25","25","26.80","41.00"], [2271,"29/10/2021 08:00","2","26","26","28.04","37.00"], [2272,"29/10/2021 08:30","2","39","39","29.38","66.00"], [2273,"29/10/2021 09:00","2","27","27","29.59","42.00"], [2274,"29/10/2021 09:30","2","41","41","27.76","42.00"], [2275,"29/10/2021 10:00","2","39","39","30.26","66.00"], [2276,"29/10/2021 10:30","2","38","38","31.13","72.00"], [2277,"29/10/2021 11:00","2","39","39","29.95","80.00"], [2278,"29/10/2021 11:30","2","38","38","27.00","53.00"], [2279,"29/10/2021 12:00","2","50","50","29.54","76.00"], [2280,"29/10/2021 12:30","2","44","44","27.34","42.00"], [2281,"29/10/2021 13:00","2","48","48","26.54","42.00"], [2282,"29/10/2021 13:30","2","45","45","27.84","43.00"], [2283,"29/10/2021 14:00","2","49","49","29.12","54.00"], [2284,"29/10/2021 14:30","2","57","57","28.47","42.00"], [2285,"29/10/2021 15:00","2","60","60","28.57","44.00"], [2286,"29/10/2021 15:30","2","57","57","30.72","76.00"], [2287,"29/10/2021 16:00","2","64","64","27.89","54.00"], [2288,"29/10/2021 16:30","2","51","51","28.18","41.00"], [2289,"29/10/2021 17:00","2","65","65","27.03","47.00"], [2290,"29/10/2021 17:30","2","58","58","28.52","44.00"], [2291,"29/10/2021 18:00","2","64","64","27.34","43.00"], [2292,"29/10/2021 18:30","2","36","36","28.14","40.00"], [2293,"29/10/2021 19:00","2","34","34","29.62","42.00"], [2294,"29/10/2021 19:30","2","25","25","28.24","43.00"], [2295,"29/10/2021 20:00","2","33","33","29.15","42.00"], [2296,"29/10/2021 20:30","2","25","25","32.56","48.00"], [2297,"29/10/2021 21:00","2","18","18","28.67","38.00"], [2298,"29/10/2021 21:30","2","23","23","30.70","41.00"], [2299,"29/10/2021 22:00","2","14","14","30.14","43.00"], [2300,"29/10/2021 22:30","2","8","8","28.25","37.00"], [2301,"29/10/2021 23:00","2","10","10","31.80","51.00"], [2302,"29/10/2021 23:30","2","11","11","32.64","50.00"], [2303,"30/10/2021 00:00","2","7","7","32.29","47.00"], [2304,"30/10/2021 00:30","2","4","4","32.50","42.00"], [2305,"30/10/2021 01:00","2","2","2","28.50","29.00"], [2306,"30/10/2021 01:30","2","2","2","33.00","35.00"], [2307,"30/10/2021 02:00","2","4","4","40.50","62.00"], [2308,"30/10/2021 02:30","2","1","1","17.00","17.00"], [2309,"30/10/2021 03:00","2","3","3","48.00","53.00"], [2310,"30/10/2021 03:30","2","1","1","26.00","26.00"], [2311,"30/10/2021 04:00","2","2","2","38.50","48.00"], [2312,"30/10/2021 06:00","2","3","3","29.33","38.00"], [2313,"30/10/2021 06:30","2","5","5","32.60","47.00"], [2314,"30/10/2021 07:00","2","6","6","28.33","39.00"], [2315,"30/10/2021 07:30","2","3","3","30.67","37.00"], [2316,"30/10/2021 08:00","2","11","11","31.36","46.00"], [2317,"30/10/2021 08:30","2","17","17","27.41","41.00"], [2318,"30/10/2021 09:00","2","31","31","31.16","41.00"], [2319,"30/10/2021 09:30","2","30","30","29.27","43.00"], [2320,"30/10/2021 10:00","2","36","36","27.81","44.00"], [2321,"30/10/2021 10:30","2","47","47","27.81","43.00"], [2322,"30/10/2021 11:00","2","26","26","28.42","40.00"], [2323,"30/10/2021 11:30","2","37","37","29.14","39.00"], [2324,"30/10/2021 12:00","2","47","47","28.79","40.00"], [2325,"30/10/2021 12:30","2","48","48","26.60","45.00"], [2326,"30/10/2021 13:00","2","50","50","28.96","70.00"], [2327,"30/10/2021 13:30","2","44","44","28.30","40.00"], [2328,"30/10/2021 14:00","2","48","48","26.90","46.00"], [2329,"30/10/2021 14:30","2","40","40","27.30","42.00"], [2330,"30/10/2021 15:00","2","50","50","25.42","35.00"], [2331,"30/10/2021 15:30","2","42","42","29.17","51.00"], [2332,"30/10/2021 16:00","2","39","39","28.92","47.00"], [2333,"30/10/2021 16:30","2","33","33","29.79","65.00"], [2334,"30/10/2021 17:00","2","33","33","28.42","45.00"], [2335,"30/10/2021 17:30","2","42","42","28.29","40.00"], [2336,"30/10/2021 18:00","2","45","45","26.49","39.00"], [2337,"30/10/2021 18:30","2","31","31","30.58","79.00"], [2338,"30/10/2021 19:00","2","33","33","28.39","39.00"], [2339,"30/10/2021 19:30","2","32","32","28.66","41.00"], [2340,"30/10/2021 20:00","2","22","22","28.32","40.00"], [2341,"30/10/2021 20:30","2","17","17","32.94","46.00"], [2342,"30/10/2021 21:00","2","11","11","27.36","34.00"], [2343,"30/10/2021 21:30","2","11","11","29.55","43.00"], [2344,"30/10/2021 22:00","2","15","15","30.60","48.00"], [2345,"30/10/2021 22:30","2","9","9","31.11","42.00"], [2346,"30/10/2021 23:00","2","6","6","30.83","39.00"], [2347,"30/10/2021 23:30","2","5","5","28.40","36.00"], [2348,"31/10/2021 00:00","2","6","6","30.17","38.00"], [2349,"31/10/2021 00:30","2","5","5","30.80","36.00"], [2350,"31/10/2021 01:00","2","2","2","29.50","30.00"], [2351,"31/10/2021 01:30","2","1","1","37.00","37.00"], [2352,"31/10/2021 02:00","2","5","5","34.60","42.00"], [2353,"31/10/2021 02:30","2","2","2","39.50","44.00"], [2354,"31/10/2021 02:00","2","2","2","32.00","37.00"], [2355,"31/10/2021 02:30","2","3","3","25.33","33.00"], [2356,"31/10/2021 03:00","2","1","1","22.00","22.00"], [2357,"31/10/2021 03:30","2","2","2","46.50","47.00"], [2358,"31/10/2021 04:00","2","3","3","17.00","18.00"], [2359,"31/10/2021 04:30","2","3","3","35.00","39.00"], [2360,"31/10/2021 05:00","2","2","2","30.50","32.00"], [2361,"31/10/2021 05:30","2","1","1","25.00","25.00"], [2362,"31/10/2021 06:00","2","2","2","33.50","36.00"], [2363,"31/10/2021 07:30","2","9","9","29.89","37.00"], [2364,"31/10/2021 08:00","2","11","11","32.27","48.00"], [2365,"31/10/2021 08:30","2","23","23","30.39","42.00"], [2366,"31/10/2021 09:00","2","17","17","32.53","42.00"], [2367,"31/10/2021 09:30","2","29","29","29.34","48.00"], [2368,"31/10/2021 10:00","2","32","32","30.72","40.00"], [2369,"31/10/2021 10:30","2","30","30","30.00","44.00"], [2370,"31/10/2021 11:00","2","47","47","27.51","42.00"], [2371,"31/10/2021 11:30","2","51","51","25.90","38.00"], [2372,"31/10/2021 12:00","2","59","59","28.95","43.00"], [2373,"31/10/2021 12:30","2","42","42","27.60","38.00"], [2374,"31/10/2021 13:00","2","58","58","28.98","51.00"], [2375,"31/10/2021 13:30","2","52","52","27.62","40.00"], [2376,"31/10/2021 14:00","2","50","50","27.94","42.00"], [2377,"31/10/2021 14:30","2","51","51","28.90","45.00"], [2378,"31/10/2021 15:00","2","61","61","27.15","38.00"], [2379,"31/10/2021 15:30","2","60","60","25.35","35.00"], [2380,"31/10/2021 16:00","2","47","47","27.47","40.00"], [2381,"31/10/2021 16:30","2","39","39","27.41","40.00"], [2382,"31/10/2021 17:00","2","40","40","28.48","45.00"], [2383,"31/10/2021 17:30","2","35","35","27.60","41.00"], [2384,"31/10/2021 18:00","2","34","34","26.94","40.00"], [2385,"31/10/2021 18:30","2","23","23","28.22","42.00"], [2386,"31/10/2021 19:00","2","20","20","27.60","42.00"], [2387,"31/10/2021 19:30","2","21","21","31.62","41.00"], [2388,"31/10/2021 20:00","2","16","16","30.06","39.00"], [2389,"31/10/2021 20:30","2","12","12","31.08","40.00"], [2390,"31/10/2021 21:00","2","14","14","28.00","43.00"], [2391,"31/10/2021 21:30","2","12","12","31.00","42.00"], [2392,"31/10/2021 22:00","2","11","11","30.18","41.00"], [2393,"31/10/2021 22:30","2","5","5","28.20","42.00"], [2394,"01/11/2021 00:00","2","3","3","34.67","41.00"], [2395,"01/11/2021 00:30","2","6","6","27.17","35.00"], [2396,"01/11/2021 01:00","2","3","3","29.33","47.00"], [2397,"01/11/2021 01:30","2","4","4","33.25","43.00"], [2398,"01/11/2021 02:00","2","6","6","34.83","38.00"], [2399,"01/11/2021 03:00","2","2","2","23.00","29.00"], [2400,"01/11/2021 03:30","2","5","5","28.60","47.00"], [2401,"01/11/2021 04:00","2","2","2","37.00","38.00"], [2402,"01/11/2021 04:30","2","2","2","17.50","19.00"], [2403,"01/11/2021 05:00","2","1","1","31.00","31.00"], [2404,"01/11/2021 05:30","2","1","1","44.00","44.00"], [2405,"01/11/2021 06:30","2","3","3","31.33","33.00"], [2406,"01/11/2021 07:30","2","1","1","29.00","29.00"], [2407,"01/11/2021 08:00","2","3","3","31.33","34.00"], [2408,"01/11/2021 08:30","2","4","4","39.75","51.00"], [2409,"01/11/2021 09:00","2","8","8","35.00","43.00"], [2410,"01/11/2021 09:30","2","24","24","28.67","44.00"], [2411,"01/11/2021 10:00","2","22","22","29.77","41.00"], [2412,"01/11/2021 10:30","2","20","20","31.70","49.00"], [2413,"01/11/2021 11:00","2","12","12","27.42","38.00"], [2414,"01/11/2021 11:30","2","22","22","28.77","37.00"], [2415,"01/11/2021 12:00","2","25","25","28.72","37.00"], [2416,"01/11/2021 12:30","2","28","28","31.46","51.00"], [2417,"01/11/2021 13:00","2","32","32","31.09","43.00"], [2418,"01/11/2021 13:30","2","27","27","30.85","59.00"], [2419,"01/11/2021 14:00","2","26","26","32.58","69.00"], [2420,"01/11/2021 14:30","2","23","23","31.04","43.00"], [2421,"01/11/2021 15:00","2","19","19","29.58","47.00"], [2422,"01/11/2021 15:30","2","25","25","28.88","43.00"], [2423,"01/11/2021 16:00","2","23","23","29.83","43.00"], [2424,"01/11/2021 16:30","2","34","34","31.00","62.00"], [2425,"01/11/2021 17:00","2","30","30","30.13","43.00"], [2426,"01/11/2021 17:30","2","28","28","29.89","43.00"], [2427,"01/11/2021 18:00","2","31","31","28.90","43.00"], [2428,"01/11/2021 18:30","2","35","35","26.86","39.00"], [2429,"01/11/2021 19:00","2","36","36","29.92","43.00"], [2430,"01/11/2021 19:30","2","32","32","31.06","71.00"], [2431,"01/11/2021 20:00","2","21","21","31.62","58.00"], [2432,"01/11/2021 20:30","2","25","25","30.72","46.00"], [2433,"01/11/2021 21:00","2","15","15","33.00","59.00"], [2434,"01/11/2021 21:30","2","12","12","32.33","40.00"], [2435,"01/11/2021 22:00","2","9","9","35.78","64.00"], [2436,"01/11/2021 22:30","2","8","8","29.38","37.00"], [2437,"01/11/2021 23:00","2","20","20","32.50","59.00"], [2438,"01/11/2021 23:30","2","5","5","29.40","36.00"], [2439,"02/11/2021 00:00","2","5","5","33.80","48.00"], [2440,"02/11/2021 00:30","2","7","7","29.57","39.00"], [2441,"02/11/2021 01:00","2","3","3","32.00","38.00"], [2442,"02/11/2021 01:30","2","1","1","30.00","30.00"], [2443,"02/11/2021 04:00","2","1","1","26.00","26.00"], [2444,"02/11/2021 04:30","2","1","1","28.00","28.00"], [2445,"02/11/2021 05:00","2","2","2","31.00","43.00"], [2446,"02/11/2021 05:30","2","2","2","21.50","27.00"], [2447,"02/11/2021 06:00","2","1","1","29.00","29.00"], [2448,"02/11/2021 06:30","2","5","5","29.40","34.00"], [2449,"02/11/2021 07:00","2","8","8","30.50","69.00"], [2450,"02/11/2021 07:30","2","9","9","28.00","38.00"], [2451,"02/11/2021 08:00","2","16","16","32.00","76.00"], [2452,"02/11/2021 08:30","2","30","30","27.97","36.00"], [2453,"02/11/2021 09:00","2","24","24","29.83","38.00"], [2454,"02/11/2021 09:30","2","32","32","28.78","40.00"], [2455,"02/11/2021 10:00","2","30","30","30.40","42.00"], [2456,"02/11/2021 10:30","2","28","28","28.82","47.00"], [2457,"02/11/2021 11:00","2","46","46","27.43","39.00"], [2458,"02/11/2021 11:30","2","70","70","28.31","41.00"], [2459,"02/11/2021 12:00","2","53","53","29.09","41.00"], [2460,"02/11/2021 12:30","2","47","47","28.06","58.00"], [2461,"02/11/2021 13:00","2","42","42","28.00","41.00"], [2462,"02/11/2021 13:30","2","50","50","28.50","50.00"], [2463,"02/11/2021 14:00","2","53","53","30.04","77.00"], [2464,"02/11/2021 14:30","2","39","39","28.21","84.00"], [2465,"02/11/2021 15:00","2","48","48","28.56","38.00"], [2466,"02/11/2021 15:30","2","54","54","26.59","41.00"], [2467,"02/11/2021 16:00","2","60","60","26.58","42.00"], [2468,"02/11/2021 16:30","2","52","52","27.85","40.00"], [2469,"02/11/2021 17:00","2","55","55","29.20","43.00"], [2470,"02/11/2021 17:30","2","55","55","26.56","39.00"], [2471,"02/11/2021 18:00","2","55","55","29.62","122.00"], [2472,"02/11/2021 18:30","2","47","47","28.66","50.00"], [2473,"02/11/2021 19:00","2","37","37","29.46","48.00"], [2474,"02/11/2021 19:30","2","24","24","28.88","41.00"], [2475,"02/11/2021 20:00","2","27","27","28.67","37.00"], [2476,"02/11/2021 20:30","2","15","15","28.47","39.00"], [2477,"02/11/2021 21:00","2","15","15","29.13","45.00"], [2478,"02/11/2021 21:30","2","14","14","33.86","47.00"], [2479,"02/11/2021 22:00","2","12","12","32.33","44.00"], [2480,"02/11/2021 22:30","2","13","13","32.77","55.00"], [2481,"02/11/2021 23:00","2","6","6","35.17","51.00"], [2482,"02/11/2021 23:30","2","2","2","35.50","38.00"], [2483,"03/11/2021 00:00","2","5","5","29.20","36.00"], [2484,"03/11/2021 01:00","2","3","3","37.33","47.00"], [2485,"03/11/2021 01:30","2","1","1","34.00","34.00"], [2486,"03/11/2021 02:30","2","1","1","32.00","32.00"], [2487,"03/11/2021 03:30","2","1","1","38.00","38.00"], [2488,"03/11/2021 04:00","2","2","2","33.50","38.00"], [2489,"03/11/2021 04:30","2","1","1","27.00","27.00"], [2490,"03/11/2021 05:30","2","3","3","36.00","41.00"], [2491,"03/11/2021 06:00","2","8","8","32.38","56.00"], [2492,"03/11/2021 06:30","2","10","10","29.40","43.00"], [2493,"03/11/2021 07:00","2","17","17","25.24","35.00"], [2494,"03/11/2021 07:30","2","23","23","30.48","59.00"], [2495,"03/11/2021 08:00","2","28","28","29.32","39.00"], [2496,"03/11/2021 08:30","2","31","31","29.81","42.00"], [2497,"03/11/2021 09:00","2","24","24","26.71","36.00"], [2498,"03/11/2021 09:30","2","36","36","28.61","51.00"], [2499,"03/11/2021 10:00","2","33","33","26.52","41.00"], [2500,"03/11/2021 10:30","2","39","39","28.26","42.00"], [2501,"03/11/2021 11:00","2","37","37","28.54","46.00"], [2502,"03/11/2021 11:30","2","37","37","28.03","42.00"], [2503,"03/11/2021 12:00","2","54","54","27.67","41.00"], [2504,"03/11/2021 12:30","2","39","39","27.90","40.00"], [2505,"03/11/2021 13:00","2","48","48","28.50","89.00"], [2506,"03/11/2021 13:30","2","43","43","26.51","39.00"], [2507,"03/11/2021 14:00","2","41","41","28.93","64.00"], [2508,"03/11/2021 14:30","2","43","43","28.65","43.00"], [2509,"03/11/2021 15:00","2","42","42","30.57","80.00"], [2510,"03/11/2021 15:30","2","58","58","28.33","44.00"], [2511,"03/11/2021 16:00","2","57","57","28.58","39.00"], [2512,"03/11/2021 16:30","2","64","64","27.19","43.00"], [2513,"03/11/2021 17:00","2","55","55","27.85","42.00"], [2514,"03/11/2021 17:30","2","53","53","26.85","44.00"], [2515,"03/11/2021 18:00","2","51","51","26.37","45.00"], [2516,"03/11/2021 18:30","2","34","34","27.97","42.00"], [2517,"03/11/2021 19:00","2","37","37","29.00","40.00"], [2518,"03/11/2021 19:30","2","22","22","28.55","44.00"], [2519,"03/11/2021 20:00","2","22","22","30.23","50.00"], [2520,"03/11/2021 20:30","2","16","16","33.50","75.00"], [2521,"03/11/2021 21:00","2","15","15","32.00","41.00"], [2522,"03/11/2021 21:30","2","17","17","28.53","39.00"], [2523,"03/11/2021 22:00","2","15","15","32.73","46.00"], [2524,"03/11/2021 22:30","2","17","17","29.59","38.00"], [2525,"03/11/2021 23:00","2","8","8","32.25","41.00"], [2526,"03/11/2021 23:30","2","2","2","31.00","40.00"], [2527,"04/11/2021 00:00","2","4","4","37.50","48.00"], [2528,"04/11/2021 00:30","2","4","4","33.25","35.00"], [2529,"04/11/2021 01:00","2","1","1","27.00","27.00"], [2530,"04/11/2021 02:00","2","2","2","27.50","29.00"], [2531,"04/11/2021 02:30","2","1","1","27.00","27.00"], [2532,"04/11/2021 03:00","2","2","2","38.00","41.00"], [2533,"04/11/2021 04:00","2","1","1","46.00","46.00"], [2534,"04/11/2021 04:30","2","2","2","24.00","31.00"], [2535,"04/11/2021 05:30","2","3","3","42.33","62.00"], [2536,"04/11/2021 06:00","2","1","1","26.00","26.00"], [2537,"04/11/2021 06:30","2","7","7","26.43","32.00"], [2538,"04/11/2021 07:00","2","8","8","29.00","41.00"], [2539,"04/11/2021 07:30","2","21","21","28.38","55.00"], [2540,"04/11/2021 08:00","2","29","29","28.31","60.00"], [2541,"04/11/2021 08:30","2","37","37","27.46","40.00"], [2542,"04/11/2021 09:00","2","24","24","27.71","38.00"], [2543,"04/11/2021 09:30","2","26","26","28.73","38.00"], [2544,"04/11/2021 10:00","2","30","30","26.27","40.00"], [2545,"04/11/2021 10:30","2","28","28","29.25","102.00"], [2546,"04/11/2021 11:00","2","29","29","28.76","52.00"], [2547,"04/11/2021 11:30","2","41","41","26.95","41.00"], [2548,"04/11/2021 12:00","2","48","48","26.98","48.00"], [2549,"04/11/2021 12:30","2","50","50","30.54","75.00"], [2550,"04/11/2021 13:00","2","32","32","28.62","43.00"], [2551,"04/11/2021 13:30","2","45","45","30.82","65.00"], [2552,"04/11/2021 14:00","2","45","45","27.44","75.00"], [2553,"04/11/2021 14:30","2","34","34","27.79","41.00"], [2554,"04/11/2021 15:00","2","50","50","27.88","41.00"], [2555,"04/11/2021 15:30","2","49","49","26.14","42.00"], [2556,"04/11/2021 16:00","2","45","45","26.89","39.00"], [2557,"04/11/2021 16:30","2","54","54","26.93","41.00"], [2558,"04/11/2021 17:00","2","54","54","25.57","38.00"], [2559,"04/11/2021 17:30","2","58","58","26.28","40.00"], [2560,"04/11/2021 18:00","2","66","66","27.53","44.00"], [2561,"04/11/2021 18:30","2","33","33","27.24","43.00"], [2562,"04/11/2021 19:00","2","53","53","27.91","48.00"], [2563,"04/11/2021 19:30","2","25","25","26.72","37.00"], [2564,"04/11/2021 20:00","2","28","28","26.68","53.00"], [2565,"04/11/2021 20:30","2","20","20","28.15","38.00"], [2566,"04/11/2021 21:00","2","14","14","33.50","48.00"], [2567,"04/11/2021 21:30","2","21","21","30.19","42.00"], [2568,"04/11/2021 22:00","2","16","16","31.81","43.00"], [2569,"04/11/2021 22:30","2","10","10","33.10","45.00"], [2570,"04/11/2021 23:00","2","7","7","29.57","34.00"], [2571,"04/11/2021 23:30","2","8","8","31.12","40.00"], [2572,"05/11/2021 00:00","2","4","4","40.75","81.00"], [2573,"05/11/2021 00:30","2","1","1","27.00","27.00"], [2574,"05/11/2021 02:00","2","1","1","28.00","28.00"], [2575,"05/11/2021 02:30","2","1","1","16.00","16.00"], [2576,"05/11/2021 03:00","2","1","1","46.00","46.00"], [2577,"05/11/2021 04:30","2","2","2","25.00","31.00"], [2578,"05/11/2021 05:00","2","2","2","44.50","63.00"], [2579,"05/11/2021 05:30","2","1","1","40.00","40.00"], [2580,"05/11/2021 06:00","2","3","3","28.00","40.00"], [2581,"05/11/2021 06:30","2","9","9","32.78","38.00"], [2582,"05/11/2021 07:00","2","13","13","28.00","46.00"], [2583,"05/11/2021 07:30","2","23","23","27.65","43.00"], [2584,"05/11/2021 08:00","2","18","18","27.17","36.00"], [2585,"05/11/2021 08:30","2","40","40","28.70","41.00"], [2586,"05/11/2021 09:00","2","25","25","30.56","41.00"], [2587,"05/11/2021 09:30","2","39","39","28.18","57.00"], [2588,"05/11/2021 10:00","2","41","41","29.27","43.00"], [2589,"05/11/2021 10:30","2","42","42","26.36","69.00"], [2590,"05/11/2021 11:00","2","41","41","27.80","50.00"], [2591,"05/11/2021 11:30","2","32","32","27.94","45.00"], [2592,"05/11/2021 12:00","2","45","45","30.22","67.00"], [2593,"05/11/2021 12:30","2","57","57","29.63","45.00"], [2594,"05/11/2021 13:00","2","57","57","27.82","86.00"], [2595,"05/11/2021 13:30","2","53","53","27.92","41.00"], [2596,"05/11/2021 14:00","2","39","39","27.97","41.00"], [2597,"05/11/2021 14:30","2","43","43","27.51","55.00"], [2598,"05/11/2021 15:00","2","46","46","28.39","44.00"], [2599,"05/11/2021 15:30","2","49","49","26.57","36.00"], [2600,"05/11/2021 16:00","2","63","63","26.97","40.00"], [2601,"05/11/2021 16:30","2","58","58","28.07","42.00"], [2602,"05/11/2021 17:00","2","46","46","28.85","47.00"], [2603,"05/11/2021 17:30","2","58","58","26.29","42.00"], [2604,"05/11/2021 18:00","2","48","48","28.40","48.00"], [2605,"05/11/2021 18:30","2","37","37","27.73","62.00"], [2606,"05/11/2021 19:00","2","32","32","27.16","48.00"], [2607,"05/11/2021 19:30","2","28","28","28.96","42.00"], [2608,"05/11/2021 20:00","2","20","20","29.60","55.00"], [2609,"05/11/2021 20:30","2","23","23","29.57","42.00"], [2610,"05/11/2021 21:00","2","15","15","27.40","44.00"], [2611,"05/11/2021 21:30","2","16","16","29.38","42.00"], [2612,"05/11/2021 22:00","2","19","19","31.16","51.00"], [2613,"05/11/2021 22:30","2","13","13","39.31","112.00"], [2614,"05/11/2021 23:00","2","12","12","31.42","43.00"], [2615,"05/11/2021 23:30","2","8","8","31.12","52.00"], [2616,"06/11/2021 00:00","2","3","3","29.67","39.00"], [2617,"06/11/2021 00:30","2","5","5","34.20","41.00"], [2618,"06/11/2021 01:00","2","4","4","28.00","33.00"], [2619,"06/11/2021 01:30","2","1","1","22.00","22.00"], [2620,"06/11/2021 02:00","2","2","2","25.50","29.00"], [2621,"06/11/2021 02:30","2","3","3","29.00","46.00"], [2622,"06/11/2021 03:30","2","1","1","26.00","26.00"], [2623,"06/11/2021 04:00","2","2","2","23.50","31.00"], [2624,"06/11/2021 04:30","2","1","1","18.00","18.00"], [2625,"06/11/2021 06:00","2","2","2","17.50","18.00"], [2626,"06/11/2021 06:30","2","3","3","32.00","34.00"], [2627,"06/11/2021 07:00","2","12","12","29.75","42.00"], [2628,"06/11/2021 07:30","2","9","9","27.44","33.00"], [2629,"06/11/2021 08:00","2","18","18","30.50","41.00"], [2630,"06/11/2021 08:30","2","25","25","29.56","47.00"], [2631,"06/11/2021 09:00","2","13","13","31.62","47.00"], [2632,"06/11/2021 09:30","2","22","22","30.18","39.00"], [2633,"06/11/2021 10:00","2","40","40","30.40","46.00"], [2634,"06/11/2021 10:30","2","40","40","31.05","46.00"], [2635,"06/11/2021 11:00","2","50","50","27.80","43.00"], [2636,"06/11/2021 11:30","2","39","39","26.72","43.00"], [2637,"06/11/2021 12:00","2","36","36","28.31","41.00"], [2638,"06/11/2021 12:30","2","51","51","32.49","102.00"], [2639,"06/11/2021 13:00","2","37","37","28.81","47.00"], [2640,"06/11/2021 13:30","2","33","33","28.82","46.00"], [2641,"06/11/2021 14:00","2","49","49","27.20","42.00"], [2642,"06/11/2021 14:30","2","63","63","28.75","43.00"], [2643,"06/11/2021 15:00","2","49","49","27.76","38.00"], [2644,"06/11/2021 15:30","2","40","40","28.75","51.00"], [2645,"06/11/2021 16:00","2","47","47","28.55","42.00"], [2646,"06/11/2021 16:30","2","32","32","26.50","37.00"], [2647,"06/11/2021 17:00","2","45","45","28.96","46.00"], [2648,"06/11/2021 17:30","2","33","33","29.42","40.00"], [2649,"06/11/2021 18:00","2","34","34","29.09","48.00"], [2650,"06/11/2021 18:30","2","27","27","29.74","40.00"], [2651,"06/11/2021 19:00","2","35","35","33.06","50.00"], [2652,"06/11/2021 19:30","2","28","28","28.86","42.00"], [2653,"06/11/2021 20:00","2","25","25","32.36","52.00"], [2654,"06/11/2021 20:30","2","11","11","34.09","54.00"], [2655,"06/11/2021 21:00","2","10","10","33.30","46.00"], [2656,"06/11/2021 21:30","2","16","16","29.56","39.00"], [2657,"06/11/2021 22:00","2","11","11","29.73","35.00"], [2658,"06/11/2021 22:30","2","7","7","29.57","37.00"], [2659,"06/11/2021 23:00","2","16","16","28.00","36.00"], [2660,"06/11/2021 23:30","2","8","8","31.88","46.00"], [2661,"07/11/2021 00:00","2","8","8","28.88","38.00"], [2662,"07/11/2021 00:30","2","5","5","32.40","40.00"], [2663,"07/11/2021 01:00","2","4","4","28.75","32.00"], [2664,"07/11/2021 01:30","2","1","1","37.00","37.00"], [2665,"07/11/2021 02:00","2","3","3","30.00","38.00"], [2666,"07/11/2021 02:30","2","1","1","39.00","39.00"], [2667,"07/11/2021 04:00","2","1","1","31.00","31.00"], [2668,"07/11/2021 04:30","2","1","1","40.00","40.00"], [2669,"07/11/2021 05:00","2","1","1","23.00","23.00"], [2670,"07/11/2021 05:30","2","1","1","32.00","32.00"], [2671,"07/11/2021 06:00","2","1","1","58.00","58.00"], [2672,"07/11/2021 06:30","2","1","1","39.00","39.00"], [2673,"07/11/2021 07:00","2","1","1","39.00","39.00"], [2674,"07/11/2021 07:30","2","3","3","31.33","36.00"], [2675,"07/11/2021 08:00","2","7","7","30.86","36.00"], [2676,"07/11/2021 08:30","2","11","11","30.18","36.00"], [2677,"07/11/2021 09:00","2","17","17","35.18","52.00"], [2678,"07/11/2021 09:30","2","23","23","31.04","42.00"], [2679,"07/11/2021 10:00","2","30","30","31.47","44.00"], [2680,"07/11/2021 10:30","2","18","18","33.22","49.00"], [2681,"07/11/2021 11:00","2","39","39","29.13","47.00"], [2682,"07/11/2021 11:30","2","32","32","28.56","35.00"], [2683,"07/11/2021 12:00","2","28","28","29.71","53.00"], [2684,"07/11/2021 12:30","2","48","48","29.25","45.00"], [2685,"07/11/2021 13:00","2","39","39","26.67","43.00"], [2686,"07/11/2021 13:30","2","34","34","26.94","40.00"], [2687,"07/11/2021 14:00","2","46","46","28.89","51.00"], [2688,"07/11/2021 14:30","2","37","37","26.81","39.00"], [2689,"07/11/2021 15:00","2","55","55","27.40","43.00"], [2690,"07/11/2021 15:30","2","36","36","28.36","43.00"], [2691,"07/11/2021 16:00","2","37","37","26.22","39.00"], [2692,"07/11/2021 16:30","2","37","37","26.81","35.00"], [2693,"07/11/2021 17:00","2","33","33","28.18","43.00"], [2694,"07/11/2021 17:30","2","31","31","27.65","43.00"], [2695,"07/11/2021 18:00","2","25","25","28.28","46.00"], [2696,"07/11/2021 18:30","2","18","18","30.89","38.00"], [2697,"07/11/2021 19:00","2","21","21","31.52","51.00"], [2698,"07/11/2021 19:30","2","16","16","36.19","50.00"], [2699,"07/11/2021 20:00","2","16","16","31.00","45.00"], [2700,"07/11/2021 20:30","2","12","12","30.58","41.00"], [2701,"07/11/2021 21:00","2","10","10","29.80","41.00"], [2702,"07/11/2021 21:30","2","9","9","32.89","39.00"], [2703,"07/11/2021 22:00","2","7","7","31.71","47.00"], [2704,"07/11/2021 22:30","2","4","4","29.50","33.00"], [2705,"07/11/2021 23:00","2","6","6","34.33","37.00"], [2706,"07/11/2021 23:30","2","2","2","36.50","42.00"], [2707,"08/11/2021 00:00","2","2","2","37.00","44.00"], [2708,"08/11/2021 00:30","2","1","1","24.00","24.00"], [2709,"08/11/2021 02:00","2","2","2","33.00","33.00"], [2710,"08/11/2021 04:30","2","1","1","30.00","30.00"], [2711,"08/11/2021 05:00","2","2","2","29.50","35.00"], [2712,"08/11/2021 05:30","2","4","4","27.75","38.00"], [2713,"08/11/2021 06:00","2","4","4","32.75","46.00"], [2714,"08/11/2021 06:30","2","11","11","30.00","45.00"], [2715,"08/11/2021 07:00","2","12","12","31.42","83.00"], [2716,"08/11/2021 07:30","2","21","21","24.86","37.00"], [2717,"08/11/2021 08:00","2","27","27","27.81","64.00"], [2718,"08/11/2021 08:30","2","33","33","26.94","41.00"], [2719,"08/11/2021 09:00","2","25","25","27.76","42.00"], [2720,"08/11/2021 09:30","2","36","36","25.33","32.00"], [2721,"08/11/2021 10:00","2","24","24","27.96","50.00"], [2722,"08/11/2021 10:30","2","38","38","30.16","68.00"], [2723,"08/11/2021 11:00","2","28","28","25.96","38.00"], [2724,"08/11/2021 11:30","2","39","39","28.79","50.00"], [2725,"08/11/2021 12:00","2","38","38","28.24","39.00"], [2726,"08/11/2021 12:30","2","32","32","27.06","40.00"], [2727,"08/11/2021 13:00","2","34","34","27.91","40.00"], [2728,"08/11/2021 13:30","2","31","31","32.13","80.00"], [2729,"08/11/2021 14:00","2","35","35","31.69","64.00"], [2730,"08/11/2021 14:30","2","28","28","25.93","32.00"], [2731,"08/11/2021 15:00","2","30","30","28.67","41.00"], [2732,"08/11/2021 15:30","2","54","54","28.22","76.00"], [2733,"08/11/2021 16:00","2","51","51","27.55","80.00"], [2734,"08/11/2021 16:30","2","44","44","26.75","48.00"], [2735,"08/11/2021 17:00","2","44","44","27.66","39.00"], [2736,"08/11/2021 17:30","2","52","52","25.75","46.00"], [2737,"08/11/2021 18:00","2","46","46","26.37","43.00"], [2738,"08/11/2021 18:30","2","38","38","28.47","42.00"], [2739,"08/11/2021 19:00","2","35","35","26.29","36.00"], [2740,"08/11/2021 19:30","2","27","27","28.07","38.00"], [2741,"08/11/2021 20:00","2","17","17","30.76","42.00"], [2742,"08/11/2021 20:30","2","16","16","27.00","38.00"], [2743,"08/11/2021 21:00","2","9","9","28.33","43.00"], [2744,"08/11/2021 21:30","2","10","10","34.00","48.00"], [2745,"08/11/2021 22:00","2","8","8","29.75","38.00"], [2746,"08/11/2021 22:30","2","6","6","31.67","39.00"], [2747,"08/11/2021 23:00","2","8","8","28.88","38.00"], [2748,"08/11/2021 23:30","2","4","4","23.50","32.00"], [2749,"09/11/2021 00:30","2","1","1","26.00","26.00"], [2750,"09/11/2021 01:30","2","1","1","31.00","31.00"], [2751,"09/11/2021 02:00","2","3","3","37.00","39.00"], [2752,"09/11/2021 04:00","2","1","1","30.00","30.00"], [2753,"09/11/2021 04:30","2","1","1","26.00","26.00"], [2754,"09/11/2021 05:00","2","1","1","33.00","33.00"], [2755,"09/11/2021 05:30","2","3","3","40.67","67.00"], [2756,"09/11/2021 06:00","2","5","5","24.80","36.00"], [2757,"09/11/2021 06:30","2","11","11","28.55","36.00"], [2758,"09/11/2021 07:00","2","16","16","27.00","37.00"], [2759,"09/11/2021 07:30","2","30","30","27.67","61.00"], [2760,"09/11/2021 08:00","2","22","22","23.82","35.00"], [2761,"09/11/2021 08:30","2","25","25","27.76","41.00"], [2762,"09/11/2021 09:00","2","26","26","27.35","65.00"], [2763,"09/11/2021 09:30","2","42","42","26.38","44.00"], [2764,"09/11/2021 10:00","2","30","30","28.93","64.00"], [2765,"09/11/2021 10:30","2","17","17","28.24","43.00"], [2766,"09/11/2021 11:00","2","33","33","26.03","37.00"], [2767,"09/11/2021 11:30","2","38","38","27.87","38.00"], [2768,"09/11/2021 12:00","2","42","42","29.40","65.00"], [2769,"09/11/2021 12:30","2","43","43","26.33","41.00"], [2770,"09/11/2021 13:00","2","46","46","26.83","43.00"], [2771,"09/11/2021 13:30","2","50","50","28.78","56.00"], [2772,"09/11/2021 14:00","2","40","40","26.93","35.00"], [2773,"09/11/2021 14:30","2","42","42","27.43","63.00"], [2774,"09/11/2021 15:00","2","39","39","26.44","39.00"], [2775,"09/11/2021 15:30","2","54","54","25.07","42.00"], [2776,"09/11/2021 16:00","2","51","51","26.45","59.00"], [2777,"09/11/2021 16:30","2","55","55","27.53","52.00"], [2778,"09/11/2021 17:00","2","59","59","23.98","39.00"], [2779,"09/11/2021 17:30","2","64","64","26.83","40.00"], [2780,"09/11/2021 18:00","2","35","35","27.06","41.00"], [2781,"09/11/2021 18:30","2","48","48","25.98","39.00"], [2782,"09/11/2021 19:00","2","18","18","28.39","41.00"], [2783,"09/11/2021 19:30","2","22","22","27.32","38.00"], [2784,"09/11/2021 20:00","2","8","8","22.88","30.00"], [2785,"09/11/2021 20:30","2","9","9","26.22","38.00"], [2786,"09/11/2021 21:00","2","12","12","29.25","47.00"], [2787,"09/11/2021 21:30","2","11","11","26.73","41.00"], [2788,"09/11/2021 22:00","2","11","11","28.64","49.00"], [2789,"09/11/2021 22:30","2","8","8","25.88","33.00"], [2790,"09/11/2021 23:00","2","4","4","30.75","36.00"], [2791,"09/11/2021 23:30","2","4","4","30.25","33.00"], [2792,"10/11/2021 00:00","2","6","6","34.83","41.00"], [2793,"10/11/2021 00:30","2","1","1","37.00","37.00"], [2794,"10/11/2021 02:00","2","1","1","32.00","32.00"], [2795,"10/11/2021 04:00","2","2","2","30.50","32.00"], [2796,"10/11/2021 04:30","2","2","2","24.50","25.00"], [2797,"10/11/2021 05:00","2","1","1","31.00","31.00"], [2798,"10/11/2021 05:30","2","2","2","43.00","58.00"], [2799,"10/11/2021 06:00","2","3","3","27.33","33.00"], [2800,"10/11/2021 06:30","2","4","4","34.25","42.00"], [2801,"10/11/2021 07:00","2","19","19","28.47","61.00"], [2802,"10/11/2021 07:30","2","17","17","26.71","36.00"], [2803,"10/11/2021 08:00","2","21","21","28.67","36.00"], [2804,"10/11/2021 08:30","2","31","31","27.81","45.00"], [2805,"10/11/2021 09:00","2","27","27","27.00","39.00"], [2806,"10/11/2021 09:30","2","32","32","27.47","49.00"], [2807,"10/11/2021 10:00","2","30","30","26.27","41.00"], [2808,"10/11/2021 10:30","2","28","28","24.50","34.00"], [2809,"10/11/2021 11:00","2","21","21","28.86","43.00"], [2810,"10/11/2021 11:30","2","31","31","28.29","36.00"], [2811,"10/11/2021 12:00","2","44","44","25.45","36.00"], [2812,"10/11/2021 12:30","2","36","36","26.25","41.00"], [2813,"10/11/2021 13:00","2","37","37","24.24","39.00"], [2814,"10/11/2021 13:30","2","44","44","28.89","56.00"], [2815,"10/11/2021 14:00","2","32","32","27.06","39.00"], [2816,"10/11/2021 14:30","2","34","34","25.41","43.00"], [2817,"10/11/2021 15:00","2","39","39","28.36","43.00"], [2818,"10/11/2021 15:30","2","26","26","28.23","72.00"], [2819,"10/11/2021 16:00","2","62","62","26.79","39.00"], [2820,"10/11/2021 16:30","2","56","56","26.71","55.00"], [2821,"10/11/2021 17:00","2","59","59","24.42","37.00"], [2822,"10/11/2021 17:30","2","55","55","26.91","43.00"], [2823,"10/11/2021 18:00","2","50","50","24.88","38.00"], [2824,"10/11/2021 18:30","2","41","41","25.95","42.00"], [2825,"10/11/2021 19:00","2","36","36","29.14","59.00"], [2826,"10/11/2021 19:30","2","29","29","29.21","85.00"], [2827,"10/11/2021 20:00","2","19","19","29.05","47.00"], [2828,"10/11/2021 20:30","2","18","18","31.67","51.00"], [2829,"10/11/2021 21:00","2","7","7","31.43","45.00"], [2830,"10/11/2021 21:30","2","16","16","29.75","39.00"], [2831,"10/11/2021 22:00","2","14","14","31.00","44.00"], [2832,"10/11/2021 22:30","2","9","9","29.33","38.00"], [2833,"10/11/2021 23:00","2","6","6","25.00","32.00"], [2834,"10/11/2021 23:30","2","3","3","26.67","33.00"], [2835,"11/11/2021 00:00","2","7","7","32.00","43.00"], [2836,"11/11/2021 00:30","2","2","2","27.00","29.00"], [2837,"11/11/2021 01:00","2","1","1","30.00","30.00"], [2838,"11/11/2021 02:00","2","2","2","32.50","35.00"], [2839,"11/11/2021 03:00","2","2","2","37.00","46.00"], [2840,"11/11/2021 04:00","2","2","2","38.50","40.00"], [2841,"11/11/2021 04:30","2","1","1","32.00","32.00"], [2842,"11/11/2021 05:30","2","3","3","32.00","34.00"], [2843,"11/11/2021 06:00","2","4","4","35.50","51.00"], [2844,"11/11/2021 06:30","2","8","8","28.00","38.00"], [2845,"11/11/2021 07:00","2","6","6","27.00","36.00"], [2846,"11/11/2021 07:30","2","22","22","25.00","38.00"], [2847,"11/11/2021 08:00","2","24","24","28.92","64.00"], [2848,"11/11/2021 08:30","2","35","35","27.63","40.00"], [2849,"11/11/2021 09:00","2","27","27","27.00","68.00"], [2850,"11/11/2021 09:30","2","22","22","26.27","49.00"], [2851,"11/11/2021 10:00","2","28","28","27.75","42.00"], [2852,"11/11/2021 10:30","2","25","25","26.76","39.00"], [2853,"11/11/2021 11:00","2","34","34","29.62","52.00"], [2854,"11/11/2021 11:30","2","38","38","30.29","75.00"], [2855,"11/11/2021 12:00","2","33","33","31.36","78.00"], [2856,"11/11/2021 12:30","2","38","38","27.24","62.00"], [2857,"11/11/2021 13:00","2","29","29","26.28","61.00"], [2858,"11/11/2021 13:30","2","38","38","28.95","74.00"], [2859,"11/11/2021 14:00","2","40","40","26.68","42.00"], [2860,"11/11/2021 14:30","2","34","34","28.71","49.00"], [2861,"11/11/2021 15:00","2","39","39","26.72","37.00"], [2862,"11/11/2021 15:30","2","54","54","26.11","38.00"], [2863,"11/11/2021 16:00","2","47","47","25.81","37.00"], [2864,"11/11/2021 16:30","2","64","64","25.59","39.00"], [2865,"11/11/2021 17:00","2","45","45","27.80","41.00"], [2866,"11/11/2021 17:30","2","63","63","24.95","38.00"], [2867,"11/11/2021 18:00","2","39","39","25.21","35.00"], [2868,"11/11/2021 18:30","2","44","44","26.05","37.00"], [2869,"11/11/2021 19:00","2","37","37","25.43","47.00"], [2870,"11/11/2021 19:30","2","18","18","25.67","40.00"], [2871,"11/11/2021 20:00","2","21","21","28.71","40.00"], [2872,"11/11/2021 20:30","2","25","25","26.76","42.00"], [2873,"11/11/2021 21:00","2","15","15","29.80","43.00"], [2874,"11/11/2021 21:30","2","12","12","29.67","43.00"], [2875,"11/11/2021 22:00","2","14","14","29.86","37.00"], [2876,"11/11/2021 22:30","2","10","10","25.70","42.00"], [2877,"11/11/2021 23:00","2","9","9","27.11","37.00"], [2878,"11/11/2021 23:30","2","6","6","29.17","39.00"], [2879,"12/11/2021 00:00","2","4","4","29.25","40.00"], [2880,"12/11/2021 00:30","2","2","2","23.00","25.00"], [2881,"12/11/2021 01:30","2","1","1","27.00","27.00"], [2882,"12/11/2021 02:00","2","2","2","23.50","25.00"], [2883,"12/11/2021 04:00","2","2","2","44.00","59.00"], [2884,"12/11/2021 04:30","2","2","2","29.00","41.00"], [2885,"12/11/2021 05:00","2","2","2","35.50","39.00"], [2886,"12/11/2021 05:30","2","2","2","23.50","30.00"], [2887,"12/11/2021 06:00","2","3","3","24.00","29.00"], [2888,"12/11/2021 06:30","2","7","7","28.86","43.00"], [2889,"12/11/2021 07:00","2","13","13","29.38","56.00"], [2890,"12/11/2021 07:30","2","25","25","29.28","86.00"], [2891,"12/11/2021 08:00","2","28","28","26.36","40.00"], [2892,"12/11/2021 08:30","2","34","34","27.85","66.00"], [2893,"12/11/2021 09:00","2","29","29","26.83","36.00"], [2894,"12/11/2021 09:30","2","32","32","27.72","40.00"], [2895,"12/11/2021 10:00","2","36","36","30.58","78.00"], [2896,"12/11/2021 10:30","2","26","26","30.38","44.00"], [2897,"12/11/2021 11:00","2","41","41","29.44","80.00"], [2898,"12/11/2021 11:30","2","39","39","28.33","40.00"], [2899,"12/11/2021 12:00","2","41","41","27.12","37.00"], [2900,"12/11/2021 12:30","2","49","49","29.45","44.00"], [2901,"12/11/2021 13:00","2","51","51","26.80","81.00"], [2902,"12/11/2021 13:30","2","39","39","28.21","43.00"], [2903,"12/11/2021 14:00","2","32","32","26.84","39.00"], [2904,"12/11/2021 14:30","2","40","40","27.05","47.00"], [2905,"12/11/2021 15:00","2","57","57","26.96","45.00"], [2906,"12/11/2021 15:30","2","48","48","28.40","46.00"], [2907,"12/11/2021 16:00","2","41","41","27.44","42.00"], [2908,"12/11/2021 16:30","2","43","43","26.23","43.00"], [2909,"12/11/2021 17:00","2","44","44","26.41","42.00"], [2910,"12/11/2021 17:30","2","55","55","28.31","52.00"], [2911,"12/11/2021 18:00","2","38","38","28.42","44.00"], [2912,"12/11/2021 18:30","2","39","39","27.10","42.00"], [2913,"12/11/2021 19:00","2","26","26","30.23","43.00"], [2914,"12/11/2021 19:30","2","22","22","30.64","42.00"], [2915,"12/11/2021 20:00","2","8","8","30.00","40.00"], [2916,"12/11/2021 20:30","2","17","17","35.06","63.00"], [2917,"12/11/2021 21:00","2","13","13","29.54","40.00"], [2918,"12/11/2021 21:30","2","14","14","30.57","52.00"], [2919,"12/11/2021 22:00","2","11","11","31.64","38.00"], [2920,"12/11/2021 22:30","2","9","9","31.44","41.00"], [2921,"12/11/2021 23:00","2","12","12","30.42","47.00"], [2922,"12/11/2021 23:30","2","5","5","30.40","33.00"], [2923,"13/11/2021 00:00","2","9","9","30.00","37.00"], [2924,"13/11/2021 00:30","2","7","7","28.29","33.00"], [2925,"13/11/2021 01:00","2","1","1","20.00","20.00"], [2926,"13/11/2021 01:30","2","1","1","37.00","37.00"], [2927,"13/11/2021 02:00","2","2","2","23.50","30.00"], [2928,"13/11/2021 02:30","2","1","1","29.00","29.00"], [2929,"13/11/2021 03:00","2","1","1","48.00","48.00"], [2930,"13/11/2021 03:30","2","1","1","17.00","17.00"], [2931,"13/11/2021 04:00","2","1","1","25.00","25.00"], [2932,"13/11/2021 05:00","2","2","2","38.50","46.00"], [2933,"13/11/2021 05:30","2","2","2","32.50","34.00"], [2934,"13/11/2021 06:00","2","1","1","25.00","25.00"], [2935,"13/11/2021 06:30","2","4","4","28.25","32.00"], [2936,"13/11/2021 07:00","2","6","6","35.50","46.00"], [2937,"13/11/2021 07:30","2","7","7","26.14","39.00"], [2938,"13/11/2021 08:00","2","14","14","29.21","43.00"], [2939,"13/11/2021 08:30","2","17","17","29.47","43.00"], [2940,"13/11/2021 09:00","2","30","30","29.43","47.00"], [2941,"13/11/2021 09:30","2","25","25","30.04","44.00"], [2942,"13/11/2021 10:00","2","27","27","29.11","39.00"], [2943,"13/11/2021 10:30","2","25","25","28.52","53.00"], [2944,"13/11/2021 11:00","2","37","37","27.05","46.00"], [2945,"13/11/2021 11:30","2","39","39","28.49","46.00"], [2946,"13/11/2021 12:00","2","40","40","28.82","40.00"], [2947,"13/11/2021 12:30","2","31","31","29.13","44.00"], [2948,"13/11/2021 13:00","2","31","31","28.23","69.00"], [2949,"13/11/2021 13:30","2","37","37","30.51","52.00"], [2950,"13/11/2021 14:00","2","26","26","29.38","49.00"], [2951,"13/11/2021 14:30","2","25","25","29.20","44.00"], [2952,"13/11/2021 15:00","2","30","30","30.40","39.00"], [2953,"13/11/2021 15:30","2","32","32","29.16","46.00"], [2954,"13/11/2021 16:00","2","23","23","30.61","42.00"], [2955,"13/11/2021 16:30","2","31","31","30.90","47.00"], [2956,"13/11/2021 17:00","2","25","25","29.12","43.00"], [2957,"13/11/2021 17:30","2","37","37","27.84","47.00"], [2958,"13/11/2021 18:00","2","23","23","29.65","48.00"], [2959,"13/11/2021 18:30","2","30","30","31.73","49.00"], [2960,"13/11/2021 19:00","2","31","31","30.84","43.00"], [2961,"13/11/2021 19:30","2","20","20","30.65","44.00"], [2962,"13/11/2021 20:00","2","15","15","31.20","44.00"], [2963,"13/11/2021 20:30","2","16","16","31.00","40.00"], [2964,"13/11/2021 21:00","2","21","21","31.14","47.00"], [2965,"13/11/2021 21:30","2","19","19","33.21","44.00"], [2966,"13/11/2021 22:00","2","7","7","35.00","41.00"], [2967,"13/11/2021 22:30","2","7","7","29.14","35.00"], [2968,"13/11/2021 23:00","2","6","6","28.33","36.00"], [2969,"13/11/2021 23:30","2","7","7","30.57","46.00"], [2970,"14/11/2021 00:00","2","5","5","31.00","42.00"], [2971,"14/11/2021 00:30","2","8","8","42.38","64.00"], [2972,"14/11/2021 01:00","2","3","3","32.67","38.00"], [2973,"14/11/2021 01:30","2","1","1","36.00","36.00"], [2974,"14/11/2021 02:00","2","3","3","27.33","33.00"], [2975,"14/11/2021 02:30","2","2","2","27.00","29.00"], [2976,"14/11/2021 03:00","2","1","1","45.00","45.00"], [2977,"14/11/2021 03:30","2","1","1","21.00","21.00"], [2978,"14/11/2021 04:00","2","2","2","43.00","48.00"], [2979,"14/11/2021 04:30","2","3","3","36.33","41.00"], [2980,"14/11/2021 05:00","2","2","2","26.00","28.00"], [2981,"14/11/2021 06:00","2","1","1","44.00","44.00"], [2982,"14/11/2021 06:30","2","2","2","43.50","47.00"], [2983,"14/11/2021 07:00","2","2","2","25.00","29.00"], [2984,"14/11/2021 07:30","2","4","4","31.50","42.00"], [2985,"14/11/2021 08:00","2","11","11","37.64","46.00"], [2986,"14/11/2021 08:30","2","12","12","32.58","42.00"], [2987,"14/11/2021 09:00","2","16","16","31.50","52.00"], [2988,"14/11/2021 09:30","2","22","22","28.55","39.00"], [2989,"14/11/2021 10:00","2","20","20","32.35","43.00"], [2990,"14/11/2021 10:30","2","17","17","32.76","44.00"], [2991,"14/11/2021 11:00","2","36","36","30.17","42.00"], [2992,"14/11/2021 11:30","2","23","23","28.48","37.00"], [2993,"14/11/2021 12:00","2","21","21","28.67","37.00"], [2994,"14/11/2021 12:30","2","36","36","33.44","51.00"], [2995,"14/11/2021 13:00","2","27","27","29.59","47.00"], [2996,"14/11/2021 13:30","2","33","33","30.06","43.00"], [2997,"14/11/2021 14:00","2","34","34","31.18","44.00"], [2998,"14/11/2021 14:30","2","33","33","26.61","35.00"], [2999,"14/11/2021 15:00","2","39","39","27.97","39.00"], [3000,"14/11/2021 15:30","2","35","35","26.80","37.00"], [3001,"14/11/2021 16:00","2","30","30","26.63","37.00"], [3002,"14/11/2021 16:30","2","29","29","27.76","39.00"], [3003,"14/11/2021 17:00","2","34","34","25.32","44.00"], [3004,"14/11/2021 17:30","2","35","35","28.23","41.00"], [3005,"14/11/2021 18:00","2","33","33","27.76","39.00"], [3006,"14/11/2021 18:30","2","27","27","29.22","48.00"], [3007,"14/11/2021 19:00","2","8","8","29.75","39.00"], [3008,"14/11/2021 19:30","2","15","15","30.87","43.00"], [3009,"14/11/2021 20:00","2","13","13","28.69","47.00"], [3010,"14/11/2021 20:30","2","16","16","27.75","37.00"], [3011,"14/11/2021 21:00","2","14","14","30.14","41.00"], [3012,"14/11/2021 21:30","2","9","9","31.44","39.00"], [3013,"14/11/2021 22:00","2","8","8","34.12","47.00"], [3014,"14/11/2021 22:30","2","4","4","33.00","38.00"], [3015,"14/11/2021 23:00","2","5","5","33.40","39.00"], [3016,"14/11/2021 23:30","2","2","2","37.00","40.00"], [3017,"15/11/2021 02:00","2","1","1","23.00","23.00"], [3018,"15/11/2021 04:00","2","1","1","36.00","36.00"], [3019,"15/11/2021 04:30","2","2","2","29.50","34.00"], [3020,"15/11/2021 05:00","2","1","1","63.00","63.00"], [3021,"15/11/2021 05:30","2","3","3","29.00","34.00"], [3022,"15/11/2021 06:00","2","4","4","27.75","38.00"], [3023,"15/11/2021 06:30","2","7","7","31.29","68.00"], [3024,"15/11/2021 07:00","2","14","14","26.64","39.00"], [3025,"15/11/2021 07:30","2","31","31","29.55","66.00"], [3026,"15/11/2021 08:00","2","26","26","29.69","64.00"], [3027,"15/11/2021 08:30","2","37","37","26.62","38.00"], [3028,"15/11/2021 09:00","2","27","27","25.89","40.00"] ]}