{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"20/07/2020 12:00","1","30","30","24.10","38.00"], [2,"20/07/2020 12:30","1","113","113","27.17","37.00"], [3,"20/07/2020 13:00","1","115","115","26.45","47.00"], [4,"20/07/2020 13:30","1","122","122","27.61","42.00"], [5,"20/07/2020 14:00","1","109","109","27.11","41.00"], [6,"20/07/2020 14:30","1","124","124","28.20","43.00"], [7,"20/07/2020 15:00","1","136","136","27.11","44.00"], [8,"20/07/2020 15:30","1","102","102","26.54","39.00"], [9,"20/07/2020 16:00","1","136","136","26.98","46.00"], [10,"20/07/2020 16:30","1","146","146","26.38","40.00"], [11,"20/07/2020 17:00","1","138","138","27.46","48.00"], [12,"20/07/2020 17:30","1","125","125","28.05","44.00"], [13,"20/07/2020 18:00","1","119","119","27.71","59.00"], [14,"20/07/2020 18:30","1","129","129","28.29","47.00"], [15,"20/07/2020 19:00","1","98","98","28.24","40.00"], [16,"20/07/2020 19:30","1","99","99","27.45","41.00"], [17,"20/07/2020 20:00","1","95","95","28.06","42.00"], [18,"20/07/2020 20:30","1","78","78","28.01","40.00"], [19,"20/07/2020 21:00","1","63","63","28.62","58.00"], [20,"20/07/2020 21:30","1","50","50","28.88","48.00"], [21,"20/07/2020 22:00","1","56","56","27.61","42.00"], [22,"20/07/2020 22:30","1","54","54","29.39","50.00"], [23,"20/07/2020 23:00","1","22","22","29.45","43.00"], [24,"20/07/2020 23:30","1","16","16","33.44","45.00"], [25,"21/07/2020 00:00","1","16","16","28.94","41.00"], [26,"21/07/2020 00:30","1","10","10","25.70","37.00"], [27,"21/07/2020 01:00","1","4","4","31.25","38.00"], [28,"21/07/2020 01:30","1","8","8","38.62","51.00"], [29,"21/07/2020 02:00","1","3","3","39.67","43.00"], [30,"21/07/2020 03:00","1","4","4","50.50","64.00"], [31,"21/07/2020 04:00","1","3","3","27.67","37.00"], [32,"21/07/2020 04:30","1","6","6","31.33","39.00"], [33,"21/07/2020 05:00","1","9","9","25.89","32.00"], [34,"21/07/2020 05:30","1","22","22","29.18","43.00"], [35,"21/07/2020 06:00","1","20","20","30.00","46.00"], [36,"21/07/2020 06:30","1","59","59","28.85","44.00"], [37,"21/07/2020 07:00","1","91","91","27.65","40.00"], [38,"21/07/2020 07:30","1","78","78","28.78","60.00"], [39,"21/07/2020 08:00","1","75","75","27.29","51.00"], [40,"21/07/2020 08:30","1","75","75","27.12","59.00"], [41,"21/07/2020 09:00","1","99","99","25.63","41.00"], [42,"21/07/2020 09:30","1","114","114","26.46","37.00"], [43,"21/07/2020 10:00","1","113","113","26.37","64.00"], [44,"21/07/2020 10:30","1","128","128","26.88","41.00"], [45,"21/07/2020 11:00","1","117","117","26.10","44.00"], [46,"21/07/2020 11:30","1","129","129","26.89","44.00"], [47,"21/07/2020 12:00","1","118","118","27.07","39.00"], [48,"21/07/2020 12:30","1","117","117","26.87","46.00"], [49,"21/07/2020 13:00","1","123","123","26.43","56.00"], [50,"21/07/2020 13:30","1","130","130","27.15","41.00"], [51,"21/07/2020 14:00","1","94","94","27.36","46.00"], [52,"21/07/2020 14:30","1","114","114","27.48","45.00"], [53,"21/07/2020 15:00","1","134","134","27.79","43.00"], [54,"21/07/2020 15:30","1","119","119","27.47","46.00"], [55,"21/07/2020 16:00","1","151","151","27.58","44.00"], [56,"21/07/2020 16:30","1","153","153","26.75","40.00"], [57,"21/07/2020 17:00","1","122","122","27.48","41.00"], [58,"21/07/2020 17:30","1","127","127","27.40","43.00"], [59,"21/07/2020 18:00","1","112","112","26.82","45.00"], [60,"21/07/2020 18:30","1","131","131","28.05","43.00"], [61,"21/07/2020 19:00","1","103","103","28.69","58.00"], [62,"21/07/2020 19:30","1","78","78","28.79","48.00"], [63,"21/07/2020 20:00","1","39","39","27.41","42.00"], [64,"21/07/2020 20:30","1","68","68","28.59","45.00"], [65,"21/07/2020 21:00","1","56","56","28.54","50.00"], [66,"21/07/2020 21:30","1","62","62","27.74","39.00"], [67,"21/07/2020 22:00","1","56","56","28.75","48.00"], [68,"21/07/2020 22:30","1","52","52","29.25","43.00"], [69,"21/07/2020 23:00","1","16","16","29.06","46.00"], [70,"21/07/2020 23:30","1","11","11","26.91","37.00"], [71,"22/07/2020 00:00","1","12","12","30.33","53.00"], [72,"22/07/2020 00:30","1","7","7","32.86","52.00"], [73,"22/07/2020 01:00","1","8","8","26.12","31.00"], [74,"22/07/2020 01:30","1","1","1","27.00","27.00"], [75,"22/07/2020 02:00","1","7","7","33.71","41.00"], [76,"22/07/2020 02:30","1","3","3","34.67","39.00"], [77,"22/07/2020 03:00","1","1","1","44.00","44.00"], [78,"22/07/2020 03:30","1","1","1","33.00","33.00"], [79,"22/07/2020 04:00","1","3","3","23.00","24.00"], [80,"22/07/2020 04:30","1","9","9","32.00","45.00"], [81,"22/07/2020 05:00","1","7","7","28.86","37.00"], [82,"22/07/2020 05:30","1","27","27","32.37","52.00"], [83,"22/07/2020 06:00","1","26","26","27.54","43.00"], [84,"22/07/2020 06:30","1","40","40","28.02","41.00"], [85,"22/07/2020 07:00","1","57","57","27.26","54.00"], [86,"22/07/2020 07:30","1","63","63","27.57","53.00"], [87,"22/07/2020 08:00","1","74","74","27.45","40.00"], [88,"22/07/2020 08:30","1","83","83","26.45","41.00"], [89,"22/07/2020 09:00","1","88","88","27.08","59.00"], [90,"22/07/2020 09:30","1","95","95","26.93","43.00"], [91,"22/07/2020 10:00","1","130","130","27.18","44.00"], [92,"22/07/2020 10:30","1","110","110","25.96","41.00"], [93,"22/07/2020 11:00","1","102","102","25.76","42.00"], [94,"22/07/2020 11:30","1","131","131","26.24","46.00"], [95,"22/07/2020 12:00","1","130","130","25.58","44.00"], [96,"22/07/2020 12:30","1","114","114","26.73","43.00"], [97,"22/07/2020 13:00","1","119","119","28.20","44.00"], [98,"22/07/2020 13:30","1","142","142","26.60","58.00"], [99,"22/07/2020 14:00","1","111","111","27.49","39.00"], [100,"22/07/2020 14:30","1","116","116","26.41","48.00"], [101,"22/07/2020 15:00","1","118","118","27.43","41.00"], [102,"22/07/2020 15:30","1","119","119","27.63","40.00"], [103,"22/07/2020 16:00","1","115","115","26.25","43.00"], [104,"22/07/2020 16:30","1","75","75","25.99","40.00"], [105,"22/07/2020 17:00","1","108","108","26.54","39.00"], [106,"22/07/2020 17:30","1","143","143","26.08","42.00"], [107,"22/07/2020 18:00","1","135","135","27.18","43.00"], [108,"22/07/2020 18:30","1","124","124","27.96","44.00"], [109,"22/07/2020 19:00","1","108","108","28.22","72.00"], [110,"22/07/2020 19:30","1","82","82","27.23","41.00"], [111,"22/07/2020 20:00","1","80","80","28.16","42.00"], [112,"22/07/2020 20:30","1","66","66","27.94","43.00"], [113,"22/07/2020 21:00","1","66","66","28.70","44.00"], [114,"22/07/2020 21:30","1","60","60","28.33","43.00"], [115,"22/07/2020 22:00","1","83","83","27.12","40.00"], [116,"22/07/2020 22:30","1","40","40","27.38","37.00"], [117,"22/07/2020 23:00","1","26","26","28.54","42.00"], [118,"22/07/2020 23:30","1","31","31","29.32","34.00"], [119,"23/07/2020 00:00","1","17","17","30.53","46.00"], [120,"23/07/2020 00:30","1","3","3","30.00","39.00"], [121,"23/07/2020 01:00","1","7","7","37.86","58.00"], [122,"23/07/2020 01:30","1","2","2","27.50","29.00"], [123,"23/07/2020 02:00","1","4","4","30.50","36.00"], [124,"23/07/2020 02:30","1","2","2","31.50","34.00"], [125,"23/07/2020 03:00","1","2","2","42.00","44.00"], [126,"23/07/2020 03:30","1","4","4","35.50","48.00"], [127,"23/07/2020 04:00","1","4","4","26.50","33.00"], [128,"23/07/2020 04:30","1","8","8","31.00","62.00"], [129,"23/07/2020 05:00","1","11","11","30.27","40.00"], [130,"23/07/2020 05:30","1","23","23","30.09","39.00"], [131,"23/07/2020 06:00","1","21","21","26.57","35.00"], [132,"23/07/2020 06:30","1","50","50","30.34","48.00"], [133,"23/07/2020 07:00","1","72","72","27.32","43.00"], [134,"23/07/2020 07:30","1","80","80","27.41","40.00"], [135,"23/07/2020 08:00","1","96","96","27.31","47.00"], [136,"23/07/2020 08:30","1","88","88","27.14","56.00"], [137,"23/07/2020 09:00","1","65","65","26.83","38.00"], [138,"23/07/2020 09:30","1","90","90","27.40","44.00"], [139,"23/07/2020 10:00","1","119","119","26.71","56.00"], [140,"23/07/2020 10:30","1","115","115","26.96","48.00"], [141,"23/07/2020 11:00","1","107","107","28.66","66.00"], [142,"23/07/2020 11:30","1","137","137","27.03","42.00"], [143,"23/07/2020 12:00","1","133","133","26.47","39.00"], [144,"23/07/2020 12:30","1","136","136","28.01","43.00"], [145,"23/07/2020 13:00","1","109","109","27.90","41.00"], [146,"23/07/2020 13:30","1","117","117","28.13","54.00"], [147,"23/07/2020 14:00","1","112","112","27.22","44.00"], [148,"23/07/2020 14:30","1","121","121","27.21","43.00"], [149,"23/07/2020 15:00","1","131","131","26.85","43.00"], [150,"23/07/2020 15:30","1","104","104","27.35","42.00"], [151,"23/07/2020 16:00","1","118","118","27.27","45.00"], [152,"23/07/2020 16:30","1","143","143","27.57","43.00"], [153,"23/07/2020 17:00","1","140","140","26.97","49.00"], [154,"23/07/2020 17:30","1","85","85","24.82","40.00"], [155,"23/07/2020 18:00","1","119","119","27.59","44.00"], [156,"23/07/2020 18:30","1","124","124","27.90","49.00"], [157,"23/07/2020 19:00","1","107","107","27.80","60.00"], [158,"23/07/2020 19:30","1","84","84","27.57","47.00"], [159,"23/07/2020 20:00","1","89","89","27.93","48.00"], [160,"23/07/2020 20:30","1","65","65","27.15","42.00"], [161,"23/07/2020 21:00","1","82","82","27.45","41.00"], [162,"23/07/2020 21:30","1","62","62","26.66","44.00"], [163,"23/07/2020 22:00","1","69","69","27.51","38.00"], [164,"23/07/2020 22:30","1","60","60","28.73","46.00"], [165,"23/07/2020 23:00","1","36","36","28.44","42.00"], [166,"23/07/2020 23:30","1","38","38","30.53","51.00"], [167,"24/07/2020 00:00","1","17","17","27.59","42.00"], [168,"24/07/2020 00:30","1","9","9","30.11","36.00"], [169,"24/07/2020 01:00","1","7","7","29.86","33.00"], [170,"24/07/2020 01:30","1","6","6","25.83","34.00"], [171,"24/07/2020 02:00","1","6","6","36.00","50.00"], [172,"24/07/2020 02:30","1","2","2","37.50","39.00"], [173,"24/07/2020 03:00","1","3","3","30.67","36.00"], [174,"24/07/2020 03:30","1","3","3","27.67","31.00"], [175,"24/07/2020 04:00","1","3","3","22.33","26.00"], [176,"24/07/2020 04:30","1","6","6","30.50","43.00"], [177,"24/07/2020 05:00","1","8","8","29.12","44.00"], [178,"24/07/2020 05:30","1","27","27","30.41","39.00"], [179,"24/07/2020 06:00","1","25","25","28.76","41.00"], [180,"24/07/2020 06:30","1","61","61","27.66","44.00"], [181,"24/07/2020 07:00","1","61","61","27.26","43.00"], [182,"24/07/2020 07:30","1","66","66","26.98","45.00"], [183,"24/07/2020 08:00","1","69","69","26.68","43.00"], [184,"24/07/2020 08:30","1","84","84","26.46","54.00"], [185,"24/07/2020 09:00","1","104","104","26.40","43.00"], [186,"24/07/2020 09:30","1","112","112","27.34","62.00"], [187,"24/07/2020 10:00","1","119","119","26.49","43.00"], [188,"24/07/2020 10:30","1","125","125","25.62","38.00"], [189,"24/07/2020 11:00","1","127","127","26.81","43.00"], [190,"24/07/2020 11:30","1","116","116","26.41","42.00"], [191,"24/07/2020 12:00","1","121","121","26.07","41.00"], [192,"24/07/2020 12:30","1","131","131","27.33","49.00"], [193,"24/07/2020 13:00","1","162","162","26.78","41.00"], [194,"24/07/2020 13:30","1","128","128","27.66","46.00"], [195,"24/07/2020 14:00","1","123","123","26.95","40.00"], [196,"24/07/2020 14:30","1","149","149","27.09","62.00"], [197,"24/07/2020 15:00","1","143","143","26.53","38.00"], [198,"24/07/2020 15:30","1","146","146","27.23","51.00"], [199,"24/07/2020 16:00","1","145","145","27.66","41.00"], [200,"24/07/2020 16:30","1","135","135","28.07","44.00"], [201,"24/07/2020 17:00","1","131","131","27.40","53.00"], [202,"24/07/2020 17:30","1","116","116","27.72","39.00"], [203,"24/07/2020 18:00","1","113","113","27.54","44.00"], [204,"24/07/2020 18:30","1","124","124","28.70","49.00"], [205,"24/07/2020 19:00","1","111","111","29.23","46.00"], [206,"24/07/2020 19:30","1","86","86","28.22","39.00"], [207,"24/07/2020 20:00","1","76","76","28.36","41.00"], [208,"24/07/2020 20:30","1","64","64","28.00","40.00"], [209,"24/07/2020 21:00","1","80","80","29.01","46.00"], [210,"24/07/2020 21:30","1","59","59","28.93","46.00"], [211,"24/07/2020 22:00","1","58","58","28.05","45.00"], [212,"24/07/2020 22:30","1","41","41","28.56","56.00"], [213,"24/07/2020 23:00","1","32","32","28.91","40.00"], [214,"24/07/2020 23:30","1","26","26","28.38","44.00"], [215,"25/07/2020 00:00","1","26","26","29.42","42.00"], [216,"25/07/2020 00:30","1","19","19","28.89","37.00"], [217,"25/07/2020 01:00","1","27","27","30.67","43.00"], [218,"25/07/2020 01:30","1","9","9","26.44","38.00"], [219,"25/07/2020 02:00","1","11","11","41.73","57.00"], [220,"25/07/2020 02:30","1","4","4","38.25","41.00"], [221,"25/07/2020 03:00","1","5","5","33.80","45.00"], [222,"25/07/2020 03:30","1","1","1","37.00","37.00"], [223,"25/07/2020 04:00","1","5","5","29.60","41.00"], [224,"25/07/2020 04:30","1","4","4","29.25","41.00"], [225,"25/07/2020 05:00","1","9","9","34.67","48.00"], [226,"25/07/2020 05:30","1","11","11","30.18","42.00"], [227,"25/07/2020 06:00","1","19","19","29.05","39.00"], [228,"25/07/2020 06:30","1","20","20","28.20","42.00"], [229,"25/07/2020 07:00","1","37","37","27.95","39.00"], [230,"25/07/2020 07:30","1","35","35","28.69","61.00"], [231,"25/07/2020 08:00","1","58","58","27.21","40.00"], [232,"25/07/2020 08:30","1","80","80","28.90","78.00"], [233,"25/07/2020 09:00","1","104","104","27.89","44.00"], [234,"25/07/2020 09:30","1","100","100","26.17","38.00"], [235,"25/07/2020 10:00","1","135","135","27.90","42.00"], [236,"25/07/2020 10:30","1","141","141","27.09","63.00"], [237,"25/07/2020 11:00","1","120","120","29.30","49.00"], [238,"25/07/2020 11:30","1","128","128","26.77","38.00"], [239,"25/07/2020 12:00","1","120","120","27.44","48.00"], [240,"25/07/2020 12:30","1","131","131","29.32","46.00"], [241,"25/07/2020 13:00","1","142","142","28.56","47.00"], [242,"25/07/2020 13:30","1","133","133","28.41","44.00"], [243,"25/07/2020 14:00","1","130","130","28.85","46.00"], [244,"25/07/2020 14:30","1","120","120","28.43","48.00"], [245,"25/07/2020 15:00","1","136","136","27.62","39.00"], [246,"25/07/2020 15:30","1","136","136","27.96","43.00"], [247,"25/07/2020 16:00","1","122","122","27.76","53.00"], [248,"25/07/2020 16:30","1","83","83","27.99","41.00"], [249,"25/07/2020 17:00","1","123","123","29.35","50.00"], [250,"25/07/2020 17:30","1","104","104","28.88","44.00"], [251,"25/07/2020 18:00","1","131","131","28.34","42.00"], [252,"25/07/2020 18:30","1","130","130","29.40","45.00"], [253,"25/07/2020 19:00","1","84","84","28.64","43.00"], [254,"25/07/2020 19:30","1","80","80","28.38","43.00"], [255,"25/07/2020 20:00","1","88","88","27.51","44.00"], [256,"25/07/2020 20:30","1","78","78","28.35","42.00"], [257,"25/07/2020 21:00","1","73","73","26.64","40.00"], [258,"25/07/2020 21:30","1","63","63","27.76","42.00"], [259,"25/07/2020 22:00","1","75","75","28.17","43.00"], [260,"25/07/2020 22:30","1","59","59","28.75","43.00"], [261,"25/07/2020 23:00","1","44","44","30.48","67.00"], [262,"25/07/2020 23:30","1","37","37","28.92","40.00"], [263,"26/07/2020 00:00","1","31","31","28.06","42.00"], [264,"26/07/2020 00:30","1","25","25","29.56","43.00"], [265,"26/07/2020 01:00","1","15","15","27.80","43.00"], [266,"26/07/2020 01:30","1","18","18","32.50","49.00"], [267,"26/07/2020 02:00","1","14","14","30.29","43.00"], [268,"26/07/2020 02:30","1","10","10","28.80","47.00"], [269,"26/07/2020 03:00","1","9","9","38.56","50.00"], [270,"26/07/2020 03:30","1","3","3","31.67","35.00"], [271,"26/07/2020 04:00","1","6","6","30.17","39.00"], [272,"26/07/2020 04:30","1","9","9","30.78","42.00"], [273,"26/07/2020 05:00","1","5","5","32.40","39.00"], [274,"26/07/2020 05:30","1","7","7","42.71","51.00"], [275,"26/07/2020 06:00","1","9","9","24.78","41.00"], [276,"26/07/2020 06:30","1","18","18","29.00","46.00"], [277,"26/07/2020 07:00","1","19","19","29.84","42.00"], [278,"26/07/2020 07:30","1","21","21","29.00","41.00"], [279,"26/07/2020 08:00","1","36","36","26.56","37.00"], [280,"26/07/2020 08:30","1","51","51","27.96","43.00"], [281,"26/07/2020 09:00","1","70","70","28.16","42.00"], [282,"26/07/2020 09:30","1","93","93","26.92","38.00"], [283,"26/07/2020 10:00","1","127","127","27.98","44.00"], [284,"26/07/2020 10:30","1","112","112","28.98","47.00"], [285,"26/07/2020 11:00","1","116","116","27.46","43.00"], [286,"26/07/2020 11:30","1","133","133","28.26","43.00"], [287,"26/07/2020 12:00","1","102","102","27.46","41.00"], [288,"26/07/2020 12:30","1","127","127","28.31","52.00"], [289,"26/07/2020 13:00","1","116","116","28.26","55.00"], [290,"26/07/2020 13:30","1","137","137","28.31","42.00"], [291,"26/07/2020 14:00","1","135","135","29.03","47.00"], [292,"26/07/2020 14:30","1","144","144","28.49","47.00"], [293,"26/07/2020 15:00","1","136","136","27.48","44.00"], [294,"26/07/2020 15:30","1","114","114","28.61","44.00"], [295,"26/07/2020 16:00","1","114","114","28.59","47.00"], [296,"26/07/2020 16:30","1","124","124","27.59","45.00"], [297,"26/07/2020 17:00","1","105","105","27.96","57.00"], [298,"26/07/2020 17:30","1","101","101","28.21","44.00"], [299,"26/07/2020 18:00","1","117","117","29.92","59.00"], [300,"26/07/2020 18:30","1","95","95","29.09","42.00"], [301,"26/07/2020 19:00","1","105","105","29.25","45.00"], [302,"26/07/2020 19:30","1","88","88","28.43","40.00"], [303,"26/07/2020 20:00","1","75","75","28.48","49.00"], [304,"26/07/2020 20:30","1","73","73","30.42","70.00"], [305,"26/07/2020 21:00","1","62","62","29.13","52.00"], [306,"26/07/2020 21:30","1","59","59","28.61","51.00"], [307,"26/07/2020 22:00","1","52","52","29.73","53.00"], [308,"26/07/2020 22:30","1","34","34","28.71","41.00"], [309,"26/07/2020 23:00","1","16","16","28.38","39.00"], [310,"26/07/2020 23:30","1","14","14","30.07","43.00"], [311,"27/07/2020 00:00","1","12","12","32.42","47.00"], [312,"27/07/2020 00:30","1","4","4","28.00","38.00"], [313,"27/07/2020 01:00","1","9","9","28.89","39.00"], [314,"27/07/2020 01:30","1","4","4","33.75","54.00"], [315,"27/07/2020 02:00","1","4","4","35.00","39.00"], [316,"27/07/2020 02:30","1","2","2","29.00","30.00"], [317,"27/07/2020 03:00","1","2","2","30.50","43.00"], [318,"27/07/2020 04:00","1","3","3","25.00","28.00"], [319,"27/07/2020 04:30","1","9","9","37.33","52.00"], [320,"27/07/2020 05:00","1","11","11","30.55","47.00"], [321,"27/07/2020 05:30","1","23","23","29.43","43.00"], [322,"27/07/2020 06:00","1","28","28","29.25","47.00"], [323,"27/07/2020 06:30","1","47","47","28.06","47.00"], [324,"27/07/2020 07:00","1","70","70","27.99","48.00"], [325,"27/07/2020 07:30","1","93","93","27.58","41.00"], [326,"27/07/2020 08:00","1","74","74","26.04","41.00"], [327,"27/07/2020 08:30","1","92","92","27.20","65.00"], [328,"27/07/2020 09:00","1","79","79","26.47","41.00"], [329,"27/07/2020 09:30","1","106","106","27.13","43.00"], [330,"27/07/2020 10:00","1","116","116","25.99","47.00"], [331,"27/07/2020 10:30","1","101","101","28.09","47.00"], [332,"27/07/2020 11:00","1","97","97","27.09","39.00"], [333,"27/07/2020 11:30","1","151","151","27.74","43.00"], [334,"27/07/2020 12:00","1","118","118","26.63","38.00"], [335,"27/07/2020 12:30","1","121","121","27.33","50.00"], [336,"27/07/2020 13:00","1","132","132","27.42","41.00"], [337,"27/07/2020 13:30","1","133","133","27.96","46.00"], [338,"27/07/2020 14:00","1","98","98","28.42","67.00"], [339,"27/07/2020 14:30","1","101","101","27.44","43.00"], [340,"27/07/2020 15:00","1","114","114","26.89","43.00"], [341,"27/07/2020 15:30","1","142","142","28.00","40.00"], [342,"27/07/2020 16:00","1","127","127","27.92","62.00"], [343,"27/07/2020 16:30","1","160","160","26.93","51.00"], [344,"27/07/2020 17:00","1","124","124","28.31","55.00"], [345,"27/07/2020 17:30","1","148","148","28.79","72.00"], [346,"27/07/2020 18:00","1","130","130","27.77","44.00"], [347,"27/07/2020 18:30","1","122","122","28.93","61.00"], [348,"27/07/2020 19:00","1","115","115","28.07","44.00"], [349,"27/07/2020 19:30","1","95","95","27.96","46.00"], [350,"27/07/2020 20:00","1","82","82","27.52","37.00"], [351,"27/07/2020 20:30","1","73","73","27.95","43.00"], [352,"27/07/2020 21:00","1","58","58","27.43","40.00"], [353,"27/07/2020 21:30","1","76","76","25.99","42.00"], [354,"27/07/2020 22:00","1","83","83","29.77","53.00"], [355,"27/07/2020 22:30","1","43","43","29.60","57.00"], [356,"27/07/2020 23:00","1","30","30","29.40","38.00"], [357,"27/07/2020 23:30","1","15","15","31.20","47.00"], [358,"28/07/2020 00:00","1","14","14","28.64","36.00"], [359,"28/07/2020 00:30","1","9","9","27.00","33.00"], [360,"28/07/2020 01:00","1","5","5","26.80","33.00"], [361,"28/07/2020 01:30","1","7","7","27.14","34.00"], [362,"28/07/2020 02:00","1","9","9","38.89","50.00"], [363,"28/07/2020 02:30","1","7","7","36.86","49.00"], [364,"28/07/2020 03:00","1","1","1","29.00","29.00"], [365,"28/07/2020 03:30","1","3","3","35.67","51.00"], [366,"28/07/2020 04:00","1","5","5","27.00","34.00"], [367,"28/07/2020 04:30","1","2","2","25.00","28.00"], [368,"28/07/2020 05:00","1","11","11","31.55","44.00"], [369,"28/07/2020 05:30","1","26","26","29.00","43.00"], [370,"28/07/2020 06:00","1","30","30","28.57","43.00"], [371,"28/07/2020 06:30","1","44","44","28.45","43.00"], [372,"28/07/2020 07:00","1","75","75","28.99","61.00"], [373,"28/07/2020 07:30","1","81","81","26.77","45.00"], [374,"28/07/2020 08:00","1","83","83","27.70","45.00"], [375,"28/07/2020 08:30","1","81","81","26.69","37.00"], [376,"28/07/2020 09:00","1","87","87","26.78","45.00"], [377,"28/07/2020 09:30","1","103","103","27.18","44.00"], [378,"28/07/2020 10:00","1","98","98","28.16","59.00"], [379,"28/07/2020 10:30","1","120","120","26.65","42.00"], [380,"28/07/2020 11:00","1","122","122","27.79","40.00"], [381,"28/07/2020 11:30","1","108","108","27.05","40.00"], [382,"28/07/2020 12:00","1","110","110","27.86","44.00"], [383,"28/07/2020 12:30","1","127","127","26.65","44.00"], [384,"28/07/2020 13:00","1","108","108","28.38","79.00"], [385,"28/07/2020 13:30","1","107","107","27.10","45.00"], [386,"28/07/2020 14:00","1","106","106","27.41","47.00"], [387,"28/07/2020 14:30","1","120","120","28.14","49.00"], [388,"28/07/2020 15:00","1","116","116","26.44","43.00"], [389,"28/07/2020 15:30","1","97","97","27.12","47.00"], [390,"28/07/2020 16:00","1","149","149","25.73","41.00"], [391,"28/07/2020 16:30","1","141","141","27.09","47.00"], [392,"28/07/2020 17:00","1","132","132","27.23","43.00"], [393,"28/07/2020 17:30","1","144","144","26.56","39.00"], [394,"28/07/2020 18:00","1","119","119","27.17","43.00"], [395,"28/07/2020 18:30","1","130","130","27.95","41.00"], [396,"28/07/2020 19:00","1","107","107","27.91","45.00"], [397,"28/07/2020 19:30","1","88","88","27.12","41.00"], [398,"28/07/2020 20:00","1","81","81","29.06","42.00"], [399,"28/07/2020 20:30","1","58","58","27.47","48.00"], [400,"28/07/2020 21:00","1","69","69","28.54","44.00"], [401,"28/07/2020 21:30","1","50","50","27.90","43.00"], [402,"28/07/2020 22:00","1","56","56","28.27","59.00"], [403,"28/07/2020 22:30","1","45","45","27.49","46.00"], [404,"28/07/2020 23:00","1","32","32","29.22","43.00"], [405,"28/07/2020 23:30","1","27","27","30.96","55.00"], [406,"29/07/2020 00:00","1","9","9","28.89","38.00"], [407,"29/07/2020 00:30","1","11","11","29.27","49.00"], [408,"29/07/2020 01:00","1","8","8","25.75","36.00"], [409,"29/07/2020 01:30","1","5","5","26.40","33.00"], [410,"29/07/2020 02:00","1","6","6","32.50","44.00"], [411,"29/07/2020 02:30","1","2","2","25.50","26.00"], [412,"29/07/2020 03:00","1","2","2","28.00","33.00"], [413,"29/07/2020 03:30","1","1","1","38.00","38.00"], [414,"29/07/2020 04:00","1","3","3","24.33","28.00"], [415,"29/07/2020 04:30","1","2","2","43.50","50.00"], [416,"29/07/2020 05:00","1","8","8","34.38","48.00"], [417,"29/07/2020 05:30","1","26","26","27.81","41.00"], [418,"29/07/2020 06:00","1","28","28","26.36","38.00"], [419,"29/07/2020 06:30","1","51","51","28.84","46.00"], [420,"29/07/2020 07:00","1","60","60","28.33","44.00"], [421,"29/07/2020 07:30","1","77","77","25.23","37.00"], [422,"29/07/2020 08:00","1","89","89","27.03","37.00"], [423,"29/07/2020 08:30","1","77","77","25.96","38.00"], [424,"29/07/2020 09:00","1","114","114","26.82","46.00"], [425,"29/07/2020 09:30","1","85","85","27.16","63.00"], [426,"29/07/2020 10:00","1","109","109","26.74","41.00"], [427,"29/07/2020 10:30","1","115","115","26.83","41.00"], [428,"29/07/2020 11:00","1","127","127","28.08","64.00"], [429,"29/07/2020 11:30","1","131","131","27.20","44.00"], [430,"29/07/2020 12:00","1","116","116","27.79","66.00"], [431,"29/07/2020 12:30","1","153","153","28.55","70.00"], [432,"29/07/2020 13:00","1","146","146","28.27","46.00"], [433,"29/07/2020 13:30","1","134","134","27.96","43.00"], [434,"29/07/2020 14:00","1","118","118","26.77","62.00"], [435,"29/07/2020 14:30","1","105","105","27.56","46.00"], [436,"29/07/2020 15:00","1","140","140","28.62","49.00"], [437,"29/07/2020 15:30","1","108","108","27.26","46.00"], [438,"29/07/2020 16:00","1","120","120","26.38","42.00"], [439,"29/07/2020 16:30","1","123","123","26.59","43.00"], [440,"29/07/2020 17:00","1","152","152","27.61","43.00"], [441,"29/07/2020 17:30","1","152","152","26.91","36.00"], [442,"29/07/2020 18:00","1","120","120","27.74","42.00"], [443,"29/07/2020 18:30","1","151","151","28.96","53.00"], [444,"29/07/2020 19:00","1","106","106","26.75","48.00"], [445,"29/07/2020 19:30","1","98","98","27.20","42.00"], [446,"29/07/2020 20:00","1","108","108","28.65","53.00"], [447,"29/07/2020 20:30","1","86","86","28.22","41.00"], [448,"29/07/2020 21:00","1","77","77","26.77","40.00"], [449,"29/07/2020 21:30","1","72","72","27.36","41.00"], [450,"29/07/2020 22:00","1","67","67","28.10","50.00"], [451,"29/07/2020 22:30","1","49","49","29.98","46.00"], [452,"29/07/2020 23:00","1","43","43","30.56","47.00"], [453,"29/07/2020 23:30","1","19","19","29.00","34.00"], [454,"30/07/2020 00:00","1","17","17","31.47","43.00"], [455,"30/07/2020 00:30","1","11","11","29.36","42.00"], [456,"30/07/2020 01:00","1","5","5","24.60","28.00"], [457,"30/07/2020 01:30","1","11","11","29.09","50.00"], [458,"30/07/2020 02:00","1","8","8","30.75","45.00"], [459,"30/07/2020 02:30","1","4","4","29.25","37.00"], [460,"30/07/2020 03:00","1","4","4","29.25","34.00"], [461,"30/07/2020 03:30","1","4","4","30.25","35.00"], [462,"30/07/2020 04:00","1","3","3","22.00","24.00"], [463,"30/07/2020 04:30","1","6","6","28.17","36.00"], [464,"30/07/2020 05:00","1","11","11","27.45","42.00"], [465,"30/07/2020 05:30","1","27","27","28.33","45.00"], [466,"30/07/2020 06:00","1","24","24","26.54","39.00"], [467,"30/07/2020 06:30","1","51","51","29.63","43.00"], [468,"30/07/2020 07:00","1","75","75","27.32","64.00"], [469,"30/07/2020 07:30","1","74","74","26.99","45.00"], [470,"30/07/2020 08:00","1","80","80","25.77","41.00"], [471,"30/07/2020 08:30","1","79","79","25.80","49.00"], [472,"30/07/2020 09:00","1","84","84","25.56","38.00"], [473,"30/07/2020 09:30","1","103","103","26.99","61.00"], [474,"30/07/2020 10:00","1","118","118","26.08","52.00"], [475,"30/07/2020 10:30","1","113","113","25.61","45.00"], [476,"30/07/2020 11:00","1","137","137","26.99","43.00"], [477,"30/07/2020 11:30","1","127","127","27.35","54.00"], [478,"30/07/2020 12:00","1","85","85","26.93","51.00"], [479,"30/07/2020 12:30","1","111","111","26.95","40.00"], [480,"30/07/2020 13:00","1","114","114","27.77","37.00"], [481,"30/07/2020 13:30","1","117","117","28.23","42.00"], [482,"30/07/2020 14:00","1","131","131","28.72","43.00"], [483,"30/07/2020 14:30","1","112","112","27.90","41.00"], [484,"30/07/2020 15:00","1","129","129","28.66","43.00"], [485,"30/07/2020 15:30","1","145","145","26.61","42.00"], [486,"30/07/2020 16:00","1","154","154","27.18","43.00"], [487,"30/07/2020 16:30","1","151","151","27.29","43.00"], [488,"30/07/2020 17:00","1","120","120","28.17","47.00"], [489,"30/07/2020 17:30","1","147","147","27.41","53.00"], [490,"30/07/2020 18:00","1","148","148","28.14","44.00"], [491,"30/07/2020 18:30","1","157","157","28.69","43.00"], [492,"30/07/2020 19:00","1","115","115","27.63","44.00"], [493,"30/07/2020 19:30","1","81","81","28.14","41.00"], [494,"30/07/2020 20:00","1","85","85","28.07","46.00"], [495,"30/07/2020 20:30","1","89","89","26.43","38.00"], [496,"30/07/2020 21:00","1","77","77","27.42","42.00"], [497,"30/07/2020 21:30","1","69","69","29.45","43.00"], [498,"30/07/2020 22:00","1","67","67","27.76","39.00"], [499,"30/07/2020 22:30","1","56","56","28.43","50.00"], [500,"30/07/2020 23:00","1","45","45","28.64","44.00"], [501,"30/07/2020 23:30","1","26","26","27.42","34.00"], [502,"31/07/2020 00:00","1","34","34","29.41","57.00"], [503,"31/07/2020 00:30","1","14","14","31.57","48.00"], [504,"31/07/2020 01:00","1","8","8","28.50","40.00"], [505,"31/07/2020 01:30","1","12","12","30.33","52.00"], [506,"31/07/2020 02:00","1","8","8","32.50","45.00"], [507,"31/07/2020 02:30","1","3","3","32.67","47.00"], [508,"31/07/2020 03:00","1","2","2","24.00","27.00"], [509,"31/07/2020 03:30","1","4","4","30.50","47.00"], [510,"31/07/2020 04:00","1","7","7","31.00","50.00"], [511,"31/07/2020 04:30","1","6","6","28.67","40.00"], [512,"31/07/2020 05:00","1","12","12","31.58","46.00"], [513,"31/07/2020 05:30","1","24","24","28.79","37.00"], [514,"31/07/2020 06:00","1","32","32","31.22","43.00"], [515,"31/07/2020 06:30","1","48","48","27.38","42.00"], [516,"31/07/2020 07:00","1","62","62","27.48","68.00"], [517,"31/07/2020 07:30","1","77","77","26.53","68.00"], [518,"31/07/2020 08:00","1","75","75","26.39","46.00"], [519,"31/07/2020 08:30","1","89","89","26.92","50.00"], [520,"31/07/2020 09:00","1","102","102","26.18","50.00"], [521,"31/07/2020 09:30","1","87","87","26.09","36.00"], [522,"31/07/2020 10:00","1","120","120","27.50","42.00"], [523,"31/07/2020 10:30","1","115","115","27.03","47.00"], [524,"31/07/2020 11:00","1","124","124","27.59","42.00"], [525,"31/07/2020 11:30","1","100","100","27.38","56.00"], [526,"31/07/2020 12:00","1","124","124","28.27","43.00"], [527,"31/07/2020 12:30","1","147","147","27.10","40.00"], [528,"31/07/2020 13:00","1","140","140","27.21","48.00"], [529,"31/07/2020 13:30","1","147","147","28.03","46.00"], [530,"31/07/2020 14:00","1","132","132","27.24","41.00"], [531,"31/07/2020 14:30","1","117","117","26.80","43.00"], [532,"31/07/2020 15:00","1","134","134","27.55","56.00"], [533,"31/07/2020 15:30","1","136","136","26.49","42.00"], [534,"31/07/2020 16:00","1","134","134","28.45","50.00"], [535,"31/07/2020 16:30","1","137","137","28.04","44.00"], [536,"31/07/2020 17:00","1","132","132","28.27","46.00"], [537,"31/07/2020 17:30","1","123","123","28.25","42.00"], [538,"31/07/2020 18:00","1","115","115","28.53","46.00"], [539,"31/07/2020 18:30","1","122","122","29.12","51.00"], [540,"31/07/2020 19:00","1","117","117","28.87","48.00"], [541,"31/07/2020 19:30","1","72","72","28.82","43.00"], [542,"31/07/2020 20:00","1","101","101","27.39","40.00"], [543,"31/07/2020 20:30","1","74","74","28.53","45.00"], [544,"31/07/2020 21:00","1","81","81","27.41","43.00"], [545,"31/07/2020 21:30","1","76","76","27.49","47.00"], [546,"31/07/2020 22:00","1","75","75","27.43","44.00"], [547,"31/07/2020 22:30","1","49","49","28.16","42.00"], [548,"31/07/2020 23:00","1","43","43","27.33","51.00"], [549,"31/07/2020 23:30","1","46","46","28.04","52.00"], [550,"01/08/2020 00:00","1","41","41","27.15","37.00"], [551,"01/08/2020 00:30","1","20","20","29.95","44.00"], [552,"01/08/2020 01:00","1","20","20","33.95","60.00"], [553,"01/08/2020 01:30","1","15","15","34.73","51.00"], [554,"01/08/2020 02:00","1","10","10","31.30","52.00"], [555,"01/08/2020 02:30","1","9","9","28.89","39.00"], [556,"01/08/2020 03:00","1","10","10","32.10","41.00"], [557,"01/08/2020 03:30","1","6","6","30.83","44.00"], [558,"01/08/2020 04:00","1","4","4","37.50","51.00"], [559,"01/08/2020 04:30","1","4","4","33.50","42.00"], [560,"01/08/2020 05:00","1","11","11","32.64","45.00"], [561,"01/08/2020 05:30","1","12","12","30.42","49.00"], [562,"01/08/2020 06:00","1","19","19","26.68","44.00"], [563,"01/08/2020 06:30","1","35","35","27.91","45.00"], [564,"01/08/2020 07:00","1","36","36","27.31","39.00"], [565,"01/08/2020 07:30","1","61","61","27.08","44.00"], [566,"01/08/2020 08:00","1","64","64","27.47","39.00"], [567,"01/08/2020 08:30","1","91","91","26.54","39.00"], [568,"01/08/2020 09:00","1","79","79","26.04","36.00"], [569,"01/08/2020 09:30","1","90","90","26.77","39.00"], [570,"01/08/2020 10:00","1","113","113","28.16","37.00"], [571,"01/08/2020 10:30","1","122","122","28.27","49.00"], [572,"01/08/2020 11:00","1","142","142","27.57","43.00"], [573,"01/08/2020 11:30","1","126","126","27.36","44.00"], [574,"01/08/2020 12:00","1","132","132","27.23","46.00"], [575,"01/08/2020 12:30","1","126","126","27.50","55.00"], [576,"01/08/2020 13:00","1","103","103","27.98","45.00"], [577,"01/08/2020 13:30","1","116","116","26.68","45.00"], [578,"01/08/2020 14:00","1","137","137","28.05","52.00"], [579,"01/08/2020 14:30","1","100","100","28.79","42.00"], [580,"01/08/2020 15:00","1","128","128","28.50","44.00"], [581,"01/08/2020 15:30","1","81","81","28.36","37.00"], [582,"01/08/2020 16:00","1","104","104","26.95","40.00"], [583,"01/08/2020 16:30","1","123","123","26.78","42.00"], [584,"01/08/2020 17:00","1","72","72","26.49","37.00"], [585,"01/08/2020 17:30","1","117","117","26.68","42.00"], [586,"01/08/2020 18:00","1","104","104","28.91","42.00"], [587,"01/08/2020 18:30","1","84","84","28.19","45.00"], [588,"01/08/2020 19:00","1","75","75","28.49","44.00"], [589,"01/08/2020 19:30","1","80","80","28.15","51.00"], [590,"01/08/2020 20:00","1","71","71","27.89","45.00"], [591,"01/08/2020 20:30","1","70","70","26.23","39.00"], [592,"01/08/2020 21:00","1","65","65","27.77","58.00"], [593,"01/08/2020 21:30","1","67","67","27.33","44.00"], [594,"01/08/2020 22:00","1","75","75","25.81","47.00"], [595,"01/08/2020 22:30","1","45","45","25.91","39.00"], [596,"01/08/2020 23:00","1","54","54","27.00","38.00"], [597,"01/08/2020 23:30","1","44","44","29.59","39.00"], [598,"02/08/2020 00:00","1","34","34","30.26","52.00"], [599,"02/08/2020 00:30","1","27","27","29.22","51.00"], [600,"02/08/2020 01:00","1","22","22","31.95","51.00"], [601,"02/08/2020 01:30","1","17","17","29.06","45.00"], [602,"02/08/2020 02:00","1","18","18","36.11","53.00"], [603,"02/08/2020 02:30","1","10","10","32.30","42.00"], [604,"02/08/2020 03:00","1","12","12","34.25","48.00"], [605,"02/08/2020 03:30","1","9","9","35.78","53.00"], [606,"02/08/2020 04:00","1","3","3","31.00","44.00"], [607,"02/08/2020 04:30","1","3","3","40.33","46.00"], [608,"02/08/2020 05:00","1","9","9","30.11","40.00"], [609,"02/08/2020 05:30","1","9","9","37.00","50.00"], [610,"02/08/2020 06:00","1","5","5","30.00","33.00"], [611,"02/08/2020 06:30","1","19","19","25.79","35.00"], [612,"02/08/2020 07:00","1","25","25","29.16","46.00"], [613,"02/08/2020 07:30","1","23","23","27.78","43.00"], [614,"02/08/2020 08:00","1","42","42","28.29","42.00"], [615,"02/08/2020 08:30","1","64","64","26.11","47.00"], [616,"02/08/2020 09:00","1","57","57","27.67","38.00"], [617,"02/08/2020 09:30","1","73","73","27.96","46.00"], [618,"02/08/2020 10:00","1","100","100","28.29","41.00"], [619,"02/08/2020 10:30","1","103","103","27.39","48.00"], [620,"02/08/2020 11:00","1","91","91","27.67","46.00"], [621,"02/08/2020 11:30","1","129","129","28.47","47.00"], [622,"02/08/2020 12:00","1","124","124","28.36","45.00"], [623,"02/08/2020 12:30","1","104","104","27.52","43.00"], [624,"02/08/2020 13:00","1","100","100","27.03","38.00"], [625,"02/08/2020 13:30","1","98","98","29.06","49.00"], [626,"02/08/2020 14:00","1","115","115","28.20","43.00"], [627,"02/08/2020 14:30","1","120","120","27.15","40.00"], [628,"02/08/2020 15:00","1","111","111","27.30","45.00"], [629,"02/08/2020 15:30","1","95","95","27.05","42.00"], [630,"02/08/2020 16:00","1","97","97","27.49","41.00"], [631,"02/08/2020 16:30","1","120","120","26.99","37.00"], [632,"02/08/2020 17:00","1","14","14","29.14","35.00"], [633,"02/08/2020 17:30","1","50","50","27.60","37.00"], [634,"02/08/2020 18:00","1","101","101","27.62","45.00"], [635,"02/08/2020 18:30","1","71","71","28.45","41.00"], [636,"02/08/2020 19:00","1","78","78","28.62","43.00"], [637,"02/08/2020 19:30","1","67","67","28.66","51.00"], [638,"02/08/2020 20:00","1","59","59","28.47","43.00"], [639,"02/08/2020 20:30","1","56","56","27.79","43.00"], [640,"02/08/2020 21:00","1","65","65","28.52","41.00"], [641,"02/08/2020 21:30","1","53","53","28.79","45.00"], [642,"02/08/2020 22:00","1","38","38","30.11","43.00"], [643,"02/08/2020 22:30","1","34","34","27.32","35.00"], [644,"02/08/2020 23:00","1","20","20","32.70","44.00"], [645,"02/08/2020 23:30","1","14","14","30.29","41.00"], [646,"03/08/2020 00:00","1","11","11","26.36","36.00"], [647,"03/08/2020 00:30","1","8","8","32.00","49.00"], [648,"03/08/2020 01:00","1","12","12","37.25","52.00"], [649,"03/08/2020 01:30","1","5","5","32.60","44.00"], [650,"03/08/2020 02:00","1","5","5","37.80","49.00"], [651,"03/08/2020 02:30","1","1","1","28.00","28.00"], [652,"03/08/2020 03:30","1","6","6","35.33","45.00"], [653,"03/08/2020 04:00","1","1","1","27.00","27.00"], [654,"03/08/2020 04:30","1","6","6","27.83","32.00"], [655,"03/08/2020 05:00","1","9","9","28.00","41.00"], [656,"03/08/2020 05:30","1","21","21","32.57","45.00"], [657,"03/08/2020 06:00","1","32","32","25.75","39.00"], [658,"03/08/2020 06:30","1","50","50","26.92","40.00"], [659,"03/08/2020 07:00","1","55","55","26.75","41.00"], [660,"03/08/2020 07:30","1","76","76","27.00","38.00"], [661,"03/08/2020 08:00","1","53","53","26.58","35.00"], [662,"03/08/2020 08:30","1","86","86","26.85","39.00"], [663,"03/08/2020 09:00","1","89","89","27.33","38.00"], [664,"03/08/2020 09:30","1","82","82","26.49","38.00"], [665,"03/08/2020 10:00","1","89","89","26.31","42.00"], [666,"03/08/2020 10:30","1","97","97","25.96","36.00"], [667,"03/08/2020 11:00","1","107","107","26.38","42.00"], [668,"03/08/2020 11:30","1","120","120","27.15","40.00"], [669,"03/08/2020 12:00","1","106","106","26.71","41.00"], [670,"03/08/2020 12:30","1","104","104","26.44","43.00"], [671,"03/08/2020 13:00","1","109","109","27.50","39.00"], [672,"03/08/2020 13:30","1","125","125","27.49","40.00"], [673,"03/08/2020 14:00","1","89","89","27.80","46.00"], [674,"03/08/2020 14:30","1","100","100","26.82","62.00"], [675,"03/08/2020 15:00","1","117","117","26.75","43.00"], [676,"03/08/2020 15:30","1","138","138","26.22","40.00"], [677,"03/08/2020 16:00","1","119","119","26.21","42.00"], [678,"03/08/2020 16:30","1","124","124","26.30","43.00"], [679,"03/08/2020 17:00","1","87","87","27.63","56.00"], [680,"03/08/2020 17:30","1","132","132","26.59","40.00"], [681,"03/08/2020 18:00","1","139","139","26.51","40.00"], [682,"03/08/2020 18:30","1","106","106","27.21","43.00"], [683,"03/08/2020 19:00","1","103","103","26.95","44.00"], [684,"03/08/2020 19:30","1","92","92","28.38","44.00"], [685,"03/08/2020 20:00","1","68","68","29.13","45.00"], [686,"03/08/2020 20:30","1","70","70","29.43","67.00"], [687,"03/08/2020 21:00","1","51","51","28.69","45.00"], [688,"03/08/2020 21:30","1","58","58","29.91","54.00"], [689,"03/08/2020 22:00","1","38","38","31.29","49.00"], [690,"03/08/2020 22:30","1","35","35","29.80","47.00"], [691,"03/08/2020 23:00","1","20","20","33.90","58.00"], [692,"03/08/2020 23:30","1","18","18","31.28","49.00"], [693,"04/08/2020 00:00","1","18","18","34.11","73.00"], [694,"04/08/2020 00:30","1","8","8","34.62","46.00"], [695,"04/08/2020 01:00","1","7","7","35.43","49.00"], [696,"04/08/2020 01:30","1","4","4","28.25","35.00"], [697,"04/08/2020 02:00","1","4","4","32.00","49.00"], [698,"04/08/2020 02:30","1","3","3","37.00","38.00"], [699,"04/08/2020 03:00","1","3","3","43.33","49.00"], [700,"04/08/2020 03:30","1","1","1","45.00","45.00"], [701,"04/08/2020 04:00","1","4","4","23.50","31.00"], [702,"04/08/2020 04:30","1","2","2","33.00","39.00"], [703,"04/08/2020 05:00","1","10","10","31.10","41.00"], [704,"04/08/2020 05:30","1","23","23","26.87","40.00"], [705,"04/08/2020 06:00","1","25","25","28.24","48.00"], [706,"04/08/2020 06:30","1","49","49","27.12","40.00"], [707,"04/08/2020 07:00","1","56","56","28.50","43.00"], [708,"04/08/2020 07:30","1","72","72","26.90","39.00"], [709,"04/08/2020 08:00","1","61","61","27.20","46.00"], [710,"04/08/2020 08:30","1","68","68","26.94","38.00"], [711,"04/08/2020 09:00","1","67","67","26.63","42.00"], [712,"04/08/2020 09:30","1","84","84","25.87","39.00"], [713,"04/08/2020 10:00","1","92","92","26.34","62.00"], [714,"04/08/2020 10:30","1","79","79","27.58","54.00"], [715,"04/08/2020 11:00","1","116","116","26.35","43.00"], [716,"04/08/2020 11:30","1","110","110","26.99","43.00"], [717,"04/08/2020 12:00","1","105","105","26.97","43.00"], [718,"04/08/2020 12:30","1","106","106","25.87","38.00"], [719,"04/08/2020 13:00","1","121","121","25.76","48.00"], [720,"04/08/2020 13:30","1","111","111","27.77","66.00"], [721,"04/08/2020 14:00","1","131","131","27.35","61.00"], [722,"04/08/2020 14:30","1","104","104","27.29","42.00"], [723,"04/08/2020 15:00","1","105","105","27.40","50.00"], [724,"04/08/2020 15:30","1","123","123","26.71","46.00"], [725,"04/08/2020 16:00","1","126","126","26.59","42.00"], [726,"04/08/2020 16:30","1","127","127","26.75","43.00"], [727,"04/08/2020 17:00","1","130","130","26.90","41.00"], [728,"04/08/2020 17:30","1","124","124","26.43","47.00"], [729,"04/08/2020 18:00","1","123","123","27.90","44.00"], [730,"04/08/2020 18:30","1","111","111","25.59","43.00"], [731,"04/08/2020 19:00","1","124","124","26.58","47.00"], [732,"04/08/2020 19:30","1","86","86","28.13","43.00"], [733,"04/08/2020 20:00","1","91","91","27.65","46.00"], [734,"04/08/2020 20:30","1","65","65","28.66","43.00"], [735,"04/08/2020 21:00","1","64","64","27.47","41.00"], [736,"04/08/2020 21:30","1","62","62","28.74","49.00"], [737,"04/08/2020 22:00","1","39","39","27.13","41.00"], [738,"04/08/2020 22:30","1","26","26","30.96","44.00"], [739,"04/08/2020 23:00","1","31","31","29.10","44.00"], [740,"04/08/2020 23:30","1","16","16","31.00","40.00"], [741,"05/08/2020 00:00","1","16","16","35.19","53.00"], [742,"05/08/2020 00:30","1","11","11","29.00","52.00"], [743,"05/08/2020 01:00","1","3","3","26.00","31.00"], [744,"05/08/2020 01:30","1","7","7","32.14","40.00"], [745,"05/08/2020 02:00","1","4","4","23.50","30.00"], [746,"05/08/2020 03:00","1","2","2","42.50","47.00"], [747,"05/08/2020 04:00","1","3","3","31.00","47.00"], [748,"05/08/2020 04:30","1","7","7","26.71","31.00"], [749,"05/08/2020 05:00","1","13","13","30.77","44.00"], [750,"05/08/2020 05:30","1","24","24","28.96","42.00"], [751,"05/08/2020 06:00","1","25","25","27.16","42.00"], [752,"05/08/2020 06:30","1","53","53","26.87","40.00"], [753,"05/08/2020 07:00","1","72","72","29.82","42.00"], [754,"05/08/2020 07:30","1","62","62","25.16","35.00"], [755,"05/08/2020 08:00","1","71","71","27.27","43.00"], [756,"05/08/2020 08:30","1","76","76","27.32","59.00"], [757,"05/08/2020 09:00","1","127","127","27.45","41.00"], [758,"05/08/2020 09:30","1","100","100","26.28","60.00"], [759,"05/08/2020 10:00","1","107","107","27.82","45.00"], [760,"05/08/2020 10:30","1","119","119","25.98","38.00"], [761,"05/08/2020 11:00","1","126","126","27.52","44.00"], [762,"05/08/2020 11:30","1","116","116","26.53","38.00"], [763,"05/08/2020 12:00","1","118","118","27.86","43.00"], [764,"05/08/2020 12:30","1","140","140","27.90","45.00"], [765,"05/08/2020 13:00","1","125","125","27.44","43.00"], [766,"05/08/2020 13:30","1","140","140","27.29","62.00"], [767,"05/08/2020 14:00","1","137","137","28.53","66.00"], [768,"05/08/2020 14:30","1","119","119","27.59","46.00"], [769,"05/08/2020 15:00","1","135","135","27.05","41.00"], [770,"05/08/2020 15:30","1","115","115","26.91","40.00"], [771,"05/08/2020 16:00","1","112","112","26.46","44.00"], [772,"05/08/2020 16:30","1","64","64","25.62","34.00"], [773,"05/08/2020 17:00","1","89","89","26.89","52.00"], [774,"05/08/2020 17:30","1","84","84","27.62","56.00"], [775,"05/08/2020 18:00","1","125","125","27.52","42.00"], [776,"05/08/2020 18:30","1","141","141","27.74","47.00"], [777,"05/08/2020 19:00","1","91","91","27.09","46.00"], [778,"05/08/2020 19:30","1","91","91","28.26","52.00"], [779,"05/08/2020 20:00","1","72","72","27.88","45.00"], [780,"05/08/2020 20:30","1","66","66","27.47","45.00"], [781,"05/08/2020 21:00","1","66","66","26.98","41.00"], [782,"05/08/2020 21:30","1","66","66","27.85","41.00"], [783,"05/08/2020 22:00","1","70","70","27.66","44.00"], [784,"05/08/2020 22:30","1","49","49","28.76","45.00"], [785,"05/08/2020 23:00","1","42","42","29.38","44.00"], [786,"05/08/2020 23:30","1","21","21","30.62","48.00"], [787,"06/08/2020 00:00","1","17","17","32.94","48.00"], [788,"06/08/2020 00:30","1","11","11","29.91","44.00"], [789,"06/08/2020 01:00","1","7","7","26.29","32.00"], [790,"06/08/2020 01:30","1","6","6","36.33","43.00"], [791,"06/08/2020 02:00","1","4","4","25.50","27.00"], [792,"06/08/2020 02:30","1","5","5","34.80","43.00"], [793,"06/08/2020 03:00","1","2","2","24.00","25.00"], [794,"06/08/2020 03:30","1","4","4","53.25","65.00"], [795,"06/08/2020 04:00","1","7","7","35.00","49.00"], [796,"06/08/2020 04:30","1","7","7","31.14","50.00"], [797,"06/08/2020 05:00","1","12","12","31.92","41.00"], [798,"06/08/2020 05:30","1","19","19","31.05","49.00"], [799,"06/08/2020 06:00","1","30","30","26.23","36.00"], [800,"06/08/2020 06:30","1","46","46","28.91","44.00"], [801,"06/08/2020 07:00","1","74","74","28.88","43.00"], [802,"06/08/2020 07:30","1","70","70","26.84","58.00"], [803,"06/08/2020 08:00","1","65","65","26.42","38.00"], [804,"06/08/2020 08:30","1","72","72","26.28","41.00"], [805,"06/08/2020 09:00","1","78","78","26.73","39.00"], [806,"06/08/2020 09:30","1","99","99","26.10","38.00"], [807,"06/08/2020 10:00","1","117","117","27.56","65.00"], [808,"06/08/2020 10:30","1","99","99","26.91","43.00"], [809,"06/08/2020 11:00","1","135","135","27.50","54.00"], [810,"06/08/2020 11:30","1","106","106","27.78","50.00"], [811,"06/08/2020 12:00","1","122","122","27.85","42.00"], [812,"06/08/2020 12:30","1","147","147","27.85","42.00"], [813,"06/08/2020 13:00","1","135","135","27.50","42.00"], [814,"06/08/2020 13:30","1","111","111","27.52","42.00"], [815,"06/08/2020 14:00","1","116","116","27.39","43.00"], [816,"06/08/2020 14:30","1","127","127","28.13","53.00"], [817,"06/08/2020 15:00","1","138","138","27.37","44.00"], [818,"06/08/2020 15:30","1","116","116","27.84","42.00"], [819,"06/08/2020 16:00","1","102","102","25.75","43.00"], [820,"06/08/2020 16:30","1","139","139","26.94","48.00"], [821,"06/08/2020 17:00","1","132","132","27.14","39.00"], [822,"06/08/2020 17:30","1","141","141","27.92","52.00"], [823,"06/08/2020 18:00","1","131","131","27.75","46.00"], [824,"06/08/2020 18:30","1","110","110","27.45","38.00"], [825,"06/08/2020 19:00","1","104","104","27.95","40.00"], [826,"06/08/2020 19:30","1","88","88","26.03","39.00"], [827,"06/08/2020 20:00","1","93","93","27.46","40.00"], [828,"06/08/2020 20:30","1","73","73","26.60","41.00"], [829,"06/08/2020 21:00","1","69","69","28.03","40.00"], [830,"06/08/2020 21:30","1","75","75","26.88","49.00"], [831,"06/08/2020 22:00","1","59","59","27.61","43.00"], [832,"06/08/2020 22:30","1","54","54","28.04","44.00"], [833,"06/08/2020 23:00","1","41","41","29.95","56.00"], [834,"06/08/2020 23:30","1","33","33","30.70","57.00"], [835,"07/08/2020 00:00","1","23","23","30.13","45.00"], [836,"07/08/2020 00:30","1","12","12","30.50","41.00"], [837,"07/08/2020 01:00","1","13","13","29.00","40.00"], [838,"07/08/2020 01:30","1","9","9","31.56","47.00"], [839,"07/08/2020 02:00","1","6","6","25.50","31.00"], [840,"07/08/2020 02:30","1","6","6","40.67","56.00"], [841,"07/08/2020 03:00","1","2","2","25.50","35.00"], [842,"07/08/2020 03:30","1","2","2","34.50","38.00"], [843,"07/08/2020 04:00","1","6","6","26.83","47.00"], [844,"07/08/2020 04:30","1","4","4","30.25","40.00"], [845,"07/08/2020 05:00","1","15","15","29.60","47.00"], [846,"07/08/2020 05:30","1","19","19","27.74","43.00"], [847,"07/08/2020 06:00","1","29","29","28.10","43.00"], [848,"07/08/2020 06:30","1","45","45","29.16","43.00"], [849,"07/08/2020 07:00","1","58","58","28.83","45.00"], [850,"07/08/2020 07:30","1","74","74","27.64","72.00"], [851,"07/08/2020 08:00","1","62","62","27.31","50.00"], [852,"07/08/2020 08:30","1","82","82","27.46","37.00"], [853,"07/08/2020 09:00","1","83","83","26.99","55.00"], [854,"07/08/2020 09:30","1","103","103","26.67","38.00"], [855,"07/08/2020 10:00","1","130","130","27.51","42.00"], [856,"07/08/2020 10:30","1","124","124","27.66","50.00"], [857,"07/08/2020 11:00","1","148","148","27.13","41.00"], [858,"07/08/2020 11:30","1","124","124","27.04","39.00"], [859,"07/08/2020 12:00","1","119","119","26.78","42.00"], [860,"07/08/2020 12:30","1","136","136","28.01","44.00"], [861,"07/08/2020 13:00","1","143","143","28.15","49.00"], [862,"07/08/2020 13:30","1","131","131","27.90","45.00"], [863,"07/08/2020 14:00","1","126","126","27.17","42.00"], [864,"07/08/2020 14:30","1","127","127","26.91","46.00"], [865,"07/08/2020 15:00","1","114","114","28.18","46.00"], [866,"07/08/2020 15:30","1","121","121","27.17","48.00"], [867,"07/08/2020 16:00","1","117","117","27.46","43.00"], [868,"07/08/2020 16:30","1","127","127","27.95","42.00"], [869,"07/08/2020 17:00","1","121","121","25.67","38.00"], [870,"07/08/2020 17:30","1","86","86","27.08","37.00"], [871,"07/08/2020 18:00","1","100","100","28.29","47.00"], [872,"07/08/2020 18:30","1","124","124","27.83","44.00"], [873,"07/08/2020 19:00","1","108","108","27.37","41.00"], [874,"07/08/2020 19:30","1","77","77","27.21","39.00"], [875,"07/08/2020 20:00","1","88","88","26.98","43.00"], [876,"07/08/2020 20:30","1","79","79","28.01","45.00"], [877,"07/08/2020 21:00","1","67","67","27.45","44.00"], [878,"07/08/2020 21:30","1","76","76","27.83","49.00"], [879,"07/08/2020 22:00","1","61","61","28.11","47.00"], [880,"07/08/2020 22:30","1","43","43","30.23","47.00"], [881,"07/08/2020 23:00","1","54","54","28.98","49.00"], [882,"07/08/2020 23:30","1","47","47","28.94","46.00"], [883,"08/08/2020 00:00","1","32","32","28.03","39.00"], [884,"08/08/2020 00:30","1","16","16","27.31","40.00"], [885,"08/08/2020 01:00","1","18","18","31.78","47.00"], [886,"08/08/2020 01:30","1","11","11","40.00","58.00"], [887,"08/08/2020 02:00","1","7","7","27.86","35.00"], [888,"08/08/2020 02:30","1","8","8","31.25","41.00"], [889,"08/08/2020 03:00","1","6","6","29.67","45.00"], [890,"08/08/2020 03:30","1","6","6","32.83","51.00"], [891,"08/08/2020 04:00","1","5","5","24.80","32.00"], [892,"08/08/2020 04:30","1","7","7","34.86","43.00"], [893,"08/08/2020 05:00","1","7","7","34.71","48.00"], [894,"08/08/2020 05:30","1","7","7","29.71","50.00"], [895,"08/08/2020 06:00","1","15","15","27.40","47.00"], [896,"08/08/2020 06:30","1","29","29","27.45","39.00"], [897,"08/08/2020 07:00","1","41","41","30.02","75.00"], [898,"08/08/2020 07:30","1","42","42","27.36","48.00"], [899,"08/08/2020 08:00","1","55","55","26.65","38.00"], [900,"08/08/2020 08:30","1","86","86","27.31","41.00"], [901,"08/08/2020 09:00","1","85","85","27.94","46.00"], [902,"08/08/2020 09:30","1","109","109","27.72","68.00"], [903,"08/08/2020 10:00","1","121","121","27.44","39.00"], [904,"08/08/2020 10:30","1","126","126","28.01","45.00"], [905,"08/08/2020 11:00","1","125","125","28.33","43.00"], [906,"08/08/2020 11:30","1","128","128","27.50","53.00"], [907,"08/08/2020 12:00","1","134","134","27.36","49.00"], [908,"08/08/2020 12:30","1","128","128","27.91","60.00"], [909,"08/08/2020 13:00","1","129","129","27.88","65.00"], [910,"08/08/2020 13:30","1","120","120","28.77","43.00"], [911,"08/08/2020 14:00","1","123","123","28.38","41.00"], [912,"08/08/2020 14:30","1","112","112","28.52","49.00"], [913,"08/08/2020 15:00","1","123","123","27.76","47.00"], [914,"08/08/2020 15:30","1","130","130","27.39","42.00"], [915,"08/08/2020 16:00","1","96","96","28.61","42.00"], [916,"08/08/2020 16:30","1","99","99","28.66","48.00"], [917,"08/08/2020 17:00","1","114","114","26.52","39.00"], [918,"08/08/2020 17:30","1","102","102","28.28","41.00"], [919,"08/08/2020 18:00","1","116","116","27.60","44.00"], [920,"08/08/2020 18:30","1","106","106","28.19","47.00"], [921,"08/08/2020 19:00","1","96","96","27.73","48.00"], [922,"08/08/2020 19:30","1","93","93","27.43","43.00"], [923,"08/08/2020 20:00","1","64","64","27.97","41.00"], [924,"08/08/2020 20:30","1","83","83","27.52","53.00"], [925,"08/08/2020 21:00","1","78","78","26.59","48.00"], [926,"08/08/2020 21:30","1","60","60","28.63","40.00"], [927,"08/08/2020 22:00","1","72","72","28.18","60.00"], [928,"08/08/2020 22:30","1","56","56","26.91","35.00"], [929,"08/08/2020 23:00","1","60","60","28.23","48.00"], [930,"08/08/2020 23:30","1","38","38","27.58","43.00"], [931,"09/08/2020 00:00","1","28","28","29.39","45.00"], [932,"09/08/2020 00:30","1","18","18","33.39","53.00"], [933,"09/08/2020 01:00","1","25","25","31.72","47.00"], [934,"09/08/2020 01:30","1","11","11","29.36","42.00"], [935,"09/08/2020 02:00","1","16","16","32.12","50.00"], [936,"09/08/2020 02:30","1","3","3","32.67","37.00"], [937,"09/08/2020 03:00","1","7","7","34.86","46.00"], [938,"09/08/2020 03:30","1","10","10","28.90","38.00"], [939,"09/08/2020 04:30","1","5","5","29.60","33.00"], [940,"09/08/2020 05:00","1","7","7","36.86","47.00"], [941,"09/08/2020 05:30","1","5","5","35.00","48.00"], [942,"09/08/2020 06:00","1","13","13","28.00","42.00"], [943,"09/08/2020 06:30","1","14","14","27.50","35.00"], [944,"09/08/2020 07:00","1","23","23","28.39","38.00"], [945,"09/08/2020 07:30","1","38","38","28.76","42.00"], [946,"09/08/2020 08:00","1","38","38","25.05","39.00"], [947,"09/08/2020 08:30","1","48","48","26.52","40.00"], [948,"09/08/2020 09:00","1","76","76","28.07","49.00"], [949,"09/08/2020 09:30","1","76","76","27.17","38.00"], [950,"09/08/2020 10:00","1","127","127","27.73","43.00"], [951,"09/08/2020 10:30","1","116","116","27.97","51.00"], [952,"09/08/2020 11:00","1","111","111","28.71","43.00"], [953,"09/08/2020 11:30","1","120","120","28.06","42.00"], [954,"09/08/2020 12:00","1","118","118","29.42","46.00"], [955,"09/08/2020 12:30","1","112","112","29.32","52.00"], [956,"09/08/2020 13:00","1","111","111","29.51","49.00"], [957,"09/08/2020 13:30","1","123","123","28.63","42.00"], [958,"09/08/2020 14:00","1","121","121","28.55","50.00"], [959,"09/08/2020 14:30","1","113","113","29.00","49.00"], [960,"09/08/2020 15:00","1","125","125","27.75","49.00"], [961,"09/08/2020 15:30","1","118","118","28.21","58.00"], [962,"09/08/2020 16:00","1","101","101","27.95","39.00"], [963,"09/08/2020 16:30","1","118","118","28.42","40.00"], [964,"09/08/2020 17:00","1","113","113","27.62","43.00"], [965,"09/08/2020 17:30","1","83","83","28.60","40.00"], [966,"09/08/2020 18:00","1","108","108","28.60","39.00"], [967,"09/08/2020 18:30","1","108","108","28.34","54.00"], [968,"09/08/2020 19:00","1","92","92","28.74","43.00"], [969,"09/08/2020 19:30","1","103","103","28.01","37.00"], [970,"09/08/2020 20:00","1","88","88","26.83","41.00"], [971,"09/08/2020 20:30","1","81","81","29.37","96.00"], [972,"09/08/2020 21:00","1","64","64","26.17","42.00"], [973,"09/08/2020 21:30","1","69","69","27.55","62.00"], [974,"09/08/2020 22:00","1","52","52","27.62","41.00"], [975,"09/08/2020 22:30","1","35","35","29.83","59.00"], [976,"09/08/2020 23:00","1","24","24","29.08","43.00"], [977,"09/08/2020 23:30","1","28","28","29.64","43.00"], [978,"10/08/2020 00:00","1","10","10","29.30","45.00"], [979,"10/08/2020 00:30","1","9","9","32.22","49.00"], [980,"10/08/2020 01:00","1","7","7","25.29","33.00"], [981,"10/08/2020 01:30","1","1","1","36.00","36.00"], [982,"10/08/2020 02:00","1","4","4","32.00","37.00"], [983,"10/08/2020 02:30","1","1","1","31.00","31.00"], [984,"10/08/2020 03:00","1","3","3","27.00","31.00"], [985,"10/08/2020 03:30","1","3","3","83.33","89.00"], [986,"10/08/2020 04:00","1","6","6","27.33","33.00"], [987,"10/08/2020 04:30","1","4","4","29.00","33.00"], [988,"10/08/2020 05:00","1","13","13","32.31","46.00"], [989,"10/08/2020 05:30","1","20","20","30.50","55.00"], [990,"10/08/2020 06:00","1","28","28","28.96","43.00"], [991,"10/08/2020 06:30","1","41","41","27.71","64.00"], [992,"10/08/2020 07:00","1","55","55","29.13","62.00"], [993,"10/08/2020 07:30","1","74","74","27.49","42.00"], [994,"10/08/2020 08:00","1","62","62","25.35","35.00"], [995,"10/08/2020 08:30","1","70","70","25.83","40.00"], [996,"10/08/2020 09:00","1","87","87","27.95","41.00"], [997,"10/08/2020 09:30","1","99","99","26.52","39.00"], [998,"10/08/2020 10:00","1","106","106","26.26","37.00"], [999,"10/08/2020 10:30","1","122","122","27.98","51.00"], [1000,"10/08/2020 11:00","1","110","110","26.78","41.00"], [1001,"10/08/2020 11:30","1","141","141","27.99","45.00"], [1002,"10/08/2020 12:00","1","98","98","27.81","44.00"], [1003,"10/08/2020 12:30","1","109","109","28.04","43.00"], [1004,"10/08/2020 13:00","1","119","119","28.10","42.00"], [1005,"10/08/2020 13:30","1","113","113","27.78","46.00"], [1006,"10/08/2020 14:00","1","130","130","27.70","42.00"], [1007,"10/08/2020 14:30","1","114","114","27.54","39.00"], [1008,"10/08/2020 15:00","1","119","119","27.76","47.00"], [1009,"10/08/2020 15:30","1","118","118","27.79","43.00"], [1010,"10/08/2020 16:00","1","128","128","27.53","43.00"], [1011,"10/08/2020 16:30","1","132","132","27.70","45.00"], [1012,"10/08/2020 17:00","1","104","104","28.06","38.00"], [1013,"10/08/2020 17:30","1","108","108","26.90","43.00"], [1014,"10/08/2020 18:00","1","132","132","28.18","53.00"], [1015,"10/08/2020 18:30","1","138","138","28.20","43.00"], [1016,"10/08/2020 19:00","1","116","116","28.24","45.00"], [1017,"10/08/2020 19:30","1","86","86","27.03","40.00"], [1018,"10/08/2020 20:00","1","86","86","28.92","45.00"], [1019,"10/08/2020 20:30","1","73","73","27.00","40.00"], [1020,"10/08/2020 21:00","1","69","69","26.81","42.00"], [1021,"10/08/2020 21:30","1","74","74","29.11","43.00"], [1022,"10/08/2020 22:00","1","62","62","28.39","45.00"], [1023,"10/08/2020 22:30","1","56","56","30.23","46.00"], [1024,"10/08/2020 23:00","1","31","31","28.68","39.00"], [1025,"10/08/2020 23:30","1","23","23","31.04","46.00"], [1026,"11/08/2020 00:00","1","9","9","31.22","45.00"], [1027,"11/08/2020 00:30","1","10","10","27.80","33.00"], [1028,"11/08/2020 01:00","1","9","9","28.44","36.00"], [1029,"11/08/2020 01:30","1","1","1","23.00","23.00"], [1030,"11/08/2020 02:00","1","2","2","45.50","55.00"], [1031,"11/08/2020 02:30","1","3","3","30.33","33.00"], [1032,"11/08/2020 03:30","1","6","6","32.00","40.00"], [1033,"11/08/2020 04:00","1","10","10","33.40","50.00"], [1034,"11/08/2020 04:30","1","7","7","25.43","32.00"], [1035,"11/08/2020 05:00","1","11","11","27.36","48.00"], [1036,"11/08/2020 05:30","1","21","21","29.95","50.00"], [1037,"11/08/2020 06:00","1","31","31","28.42","38.00"], [1038,"11/08/2020 06:30","1","42","42","28.26","50.00"], [1039,"11/08/2020 07:00","1","62","62","27.66","44.00"], [1040,"11/08/2020 07:30","1","73","73","26.96","42.00"], [1041,"11/08/2020 08:00","1","54","54","26.11","39.00"], [1042,"11/08/2020 08:30","1","86","86","25.93","37.00"], [1043,"11/08/2020 09:00","1","84","84","26.94","42.00"], [1044,"11/08/2020 09:30","1","79","79","27.46","37.00"], [1045,"11/08/2020 10:00","1","110","110","27.08","45.00"], [1046,"11/08/2020 10:30","1","143","143","28.29","43.00"], [1047,"11/08/2020 11:00","1","114","114","28.37","39.00"], [1048,"11/08/2020 11:30","1","111","111","28.84","45.00"], [1049,"11/08/2020 12:00","1","137","137","28.19","43.00"], [1050,"11/08/2020 12:30","1","123","123","27.47","42.00"], [1051,"11/08/2020 13:00","1","124","124","27.93","57.00"], [1052,"11/08/2020 13:30","1","109","109","29.43","51.00"], [1053,"11/08/2020 14:00","1","125","125","28.02","62.00"], [1054,"11/08/2020 14:30","1","102","102","27.68","43.00"], [1055,"11/08/2020 15:00","1","123","123","27.70","41.00"], [1056,"11/08/2020 15:30","1","101","101","27.31","38.00"], [1057,"11/08/2020 16:00","1","110","110","27.46","42.00"], [1058,"11/08/2020 16:30","1","121","121","27.17","38.00"], [1059,"11/08/2020 17:00","1","129","129","28.66","43.00"], [1060,"11/08/2020 17:30","1","122","122","28.18","45.00"], [1061,"11/08/2020 18:00","1","141","141","27.87","44.00"], [1062,"11/08/2020 18:30","1","117","117","27.74","43.00"], [1063,"11/08/2020 19:00","1","121","121","29.40","81.00"], [1064,"11/08/2020 19:30","1","87","87","27.68","40.00"], [1065,"11/08/2020 20:00","1","85","85","28.89","62.00"], [1066,"11/08/2020 20:30","1","88","88","27.75","65.00"], [1067,"11/08/2020 21:00","1","56","56","26.96","49.00"], [1068,"11/08/2020 21:30","1","62","62","27.98","44.00"], [1069,"11/08/2020 22:00","1","71","71","27.00","43.00"], [1070,"11/08/2020 22:30","1","37","37","29.43","43.00"], [1071,"11/08/2020 23:00","1","30","30","28.30","38.00"], [1072,"11/08/2020 23:30","1","22","22","31.00","44.00"], [1073,"12/08/2020 00:00","1","14","14","31.29","43.00"], [1074,"12/08/2020 00:30","1","13","13","28.77","41.00"], [1075,"12/08/2020 01:00","1","12","12","28.08","41.00"], [1076,"12/08/2020 01:30","1","2","2","30.00","33.00"], [1077,"12/08/2020 02:00","1","6","6","25.33","31.00"], [1078,"12/08/2020 02:30","1","4","4","28.75","36.00"], [1079,"12/08/2020 03:00","1","1","1","29.00","29.00"], [1080,"12/08/2020 03:30","1","3","3","37.00","55.00"], [1081,"12/08/2020 04:00","1","5","5","32.80","47.00"], [1082,"12/08/2020 04:30","1","9","9","28.00","40.00"], [1083,"12/08/2020 05:00","1","16","16","32.56","43.00"], [1084,"12/08/2020 05:30","1","21","21","26.67","43.00"], [1085,"12/08/2020 06:00","1","28","28","30.04","64.00"], [1086,"12/08/2020 06:30","1","39","39","30.59","62.00"], [1087,"12/08/2020 07:00","1","52","52","27.21","43.00"], [1088,"12/08/2020 07:30","1","65","65","26.69","52.00"], [1089,"12/08/2020 08:00","1","65","65","26.77","44.00"], [1090,"12/08/2020 08:30","1","83","83","25.28","40.00"], [1091,"12/08/2020 09:00","1","81","81","28.53","45.00"], [1092,"12/08/2020 09:30","1","87","87","27.44","40.00"], [1093,"12/08/2020 10:00","1","119","119","27.42","59.00"], [1094,"12/08/2020 10:30","1","112","112","27.80","41.00"], [1095,"12/08/2020 11:00","1","101","101","27.22","44.00"], [1096,"12/08/2020 11:30","1","102","102","27.61","39.00"], [1097,"12/08/2020 12:00","1","141","141","27.84","48.00"], [1098,"12/08/2020 12:30","1","114","114","27.82","48.00"], [1099,"12/08/2020 13:00","1","129","129","28.13","58.00"], [1100,"12/08/2020 13:30","1","118","118","28.03","46.00"], [1101,"12/08/2020 14:00","1","115","115","26.83","41.00"], [1102,"12/08/2020 14:30","1","104","104","27.65","51.00"], [1103,"12/08/2020 15:00","1","138","138","26.74","41.00"], [1104,"12/08/2020 15:30","1","112","112","27.88","47.00"], [1105,"12/08/2020 16:00","1","123","123","26.47","41.00"], [1106,"12/08/2020 16:30","1","154","154","26.44","42.00"], [1107,"12/08/2020 17:00","1","111","111","28.10","40.00"], [1108,"12/08/2020 17:30","1","118","118","27.19","38.00"], [1109,"12/08/2020 18:00","1","112","112","27.95","50.00"], [1110,"12/08/2020 18:30","1","118","118","27.57","48.00"], [1111,"12/08/2020 19:00","1","104","104","27.22","44.00"], [1112,"12/08/2020 19:30","1","86","86","27.44","41.00"], [1113,"12/08/2020 20:00","1","99","99","27.79","47.00"], [1114,"12/08/2020 20:30","1","65","65","27.92","43.00"], [1115,"12/08/2020 21:00","1","77","77","27.09","45.00"], [1116,"12/08/2020 21:30","1","67","67","27.37","42.00"], [1117,"12/08/2020 22:00","1","72","72","27.53","45.00"], [1118,"12/08/2020 22:30","1","48","48","29.12","42.00"], [1119,"12/08/2020 23:00","1","34","34","29.21","36.00"], [1120,"12/08/2020 23:30","1","26","26","30.19","48.00"], [1121,"13/08/2020 00:00","1","18","18","28.39","42.00"], [1122,"13/08/2020 00:30","1","8","8","29.50","37.00"], [1123,"13/08/2020 01:00","1","4","4","28.50","31.00"], [1124,"13/08/2020 01:30","1","8","8","30.88","44.00"], [1125,"13/08/2020 02:00","1","2","2","34.00","36.00"], [1126,"13/08/2020 02:30","1","5","5","30.60","39.00"], [1127,"13/08/2020 03:00","1","5","5","32.80","42.00"], [1128,"13/08/2020 03:30","1","2","2","28.50","29.00"], [1129,"13/08/2020 04:00","1","3","3","31.67","36.00"], [1130,"13/08/2020 04:30","1","8","8","29.00","51.00"], [1131,"13/08/2020 05:00","1","10","10","31.40","46.00"], [1132,"13/08/2020 05:30","1","27","27","27.33","37.00"], [1133,"13/08/2020 06:00","1","32","32","26.00","47.00"], [1134,"13/08/2020 06:30","1","37","37","28.81","42.00"], [1135,"13/08/2020 07:00","1","58","58","27.52","45.00"], [1136,"13/08/2020 07:30","1","73","73","28.30","56.00"], [1137,"13/08/2020 08:00","1","59","59","27.83","40.00"], [1138,"13/08/2020 08:30","1","75","75","26.93","42.00"], [1139,"13/08/2020 09:00","1","72","72","27.82","42.00"], [1140,"13/08/2020 09:30","1","72","72","26.65","41.00"], [1141,"13/08/2020 10:00","1","108","108","26.75","51.00"], [1142,"13/08/2020 10:30","1","116","116","25.74","42.00"], [1143,"13/08/2020 11:00","1","107","107","27.63","45.00"], [1144,"13/08/2020 11:30","1","112","112","27.08","41.00"], [1145,"13/08/2020 12:00","1","123","123","26.83","41.00"], [1146,"13/08/2020 12:30","1","110","110","26.39","42.00"], [1147,"13/08/2020 13:00","1","120","120","27.44","41.00"], [1148,"13/08/2020 13:30","1","124","124","27.52","47.00"], [1149,"13/08/2020 14:00","1","125","125","27.96","63.00"], [1150,"13/08/2020 14:30","1","108","108","26.91","40.00"], [1151,"13/08/2020 15:00","1","108","108","26.90","39.00"], [1152,"13/08/2020 15:30","1","110","110","26.01","36.00"], [1153,"13/08/2020 16:00","1","117","117","26.35","43.00"], [1154,"13/08/2020 16:30","1","122","122","25.48","41.00"], [1155,"13/08/2020 17:00","1","99","99","26.99","42.00"], [1156,"13/08/2020 17:30","1","131","131","26.95","43.00"], [1157,"13/08/2020 18:00","1","130","130","27.18","49.00"], [1158,"13/08/2020 18:30","1","123","123","26.72","46.00"], [1159,"13/08/2020 19:00","1","98","98","28.09","49.00"], [1160,"13/08/2020 19:30","1","78","78","28.18","43.00"], [1161,"13/08/2020 20:00","1","85","85","29.04","56.00"], [1162,"13/08/2020 20:30","1","51","51","28.59","53.00"], [1163,"13/08/2020 21:00","1","63","63","26.59","37.00"], [1164,"13/08/2020 21:30","1","63","63","27.17","52.00"], [1165,"13/08/2020 22:00","1","66","66","29.92","59.00"], [1166,"13/08/2020 22:30","1","36","36","27.67","37.00"], [1167,"13/08/2020 23:00","1","32","32","28.12","43.00"], [1168,"13/08/2020 23:30","1","24","24","30.96","46.00"], [1169,"14/08/2020 00:00","1","9","9","27.11","39.00"], [1170,"14/08/2020 00:30","1","11","11","26.27","46.00"], [1171,"14/08/2020 01:00","1","7","7","25.57","29.00"], [1172,"14/08/2020 01:30","1","8","8","30.50","43.00"], [1173,"14/08/2020 02:00","1","10","10","30.50","39.00"], [1174,"14/08/2020 02:30","1","5","5","36.20","56.00"], [1175,"14/08/2020 03:30","1","4","4","23.75","26.00"], [1176,"14/08/2020 04:00","1","3","3","33.67","39.00"], [1177,"14/08/2020 04:30","1","14","14","30.14","52.00"], [1178,"14/08/2020 05:00","1","9","9","38.11","45.00"], [1179,"14/08/2020 05:30","1","21","21","28.76","43.00"], [1180,"14/08/2020 06:00","1","15","15","26.00","29.00"], [1181,"14/08/2020 06:30","1","35","35","28.23","41.00"], [1182,"14/08/2020 07:00","1","65","65","28.69","43.00"], [1183,"14/08/2020 07:30","1","51","51","26.16","43.00"], [1184,"14/08/2020 08:00","1","66","66","27.32","42.00"], [1185,"14/08/2020 08:30","1","76","76","25.13","54.00"], [1186,"14/08/2020 09:00","1","68","68","25.68","42.00"], [1187,"14/08/2020 09:30","1","82","82","25.95","36.00"], [1188,"14/08/2020 10:00","1","90","90","25.08","38.00"], [1189,"14/08/2020 10:30","1","115","115","26.63","43.00"], [1190,"14/08/2020 11:00","1","107","107","25.84","38.00"], [1191,"14/08/2020 11:30","1","94","94","27.43","44.00"], [1192,"14/08/2020 12:00","1","117","117","26.98","40.00"], [1193,"14/08/2020 12:30","1","121","121","26.53","37.00"], [1194,"14/08/2020 13:00","1","131","131","27.25","43.00"], [1195,"14/08/2020 13:30","1","134","134","27.67","54.00"], [1196,"14/08/2020 14:00","1","100","100","27.02","40.00"], [1197,"14/08/2020 14:30","1","126","126","27.28","58.00"], [1198,"14/08/2020 15:00","1","148","148","26.07","42.00"], [1199,"14/08/2020 15:30","1","121","121","27.13","42.00"], [1200,"14/08/2020 16:00","1","112","112","28.10","53.00"], [1201,"14/08/2020 16:30","1","112","112","26.67","43.00"], [1202,"14/08/2020 17:00","1","116","116","27.69","57.00"], [1203,"14/08/2020 17:30","1","110","110","28.40","55.00"], [1204,"14/08/2020 18:00","1","122","122","27.47","40.00"], [1205,"14/08/2020 18:30","1","105","105","27.63","43.00"], [1206,"14/08/2020 19:00","1","108","108","27.51","44.00"], [1207,"14/08/2020 19:30","1","69","69","28.09","42.00"], [1208,"14/08/2020 20:00","1","76","76","27.95","49.00"], [1209,"14/08/2020 20:30","1","61","61","27.70","47.00"], [1210,"14/08/2020 21:00","1","63","63","28.13","59.00"], [1211,"14/08/2020 21:30","1","54","54","27.98","39.00"], [1212,"14/08/2020 22:00","1","48","48","29.31","51.00"], [1213,"14/08/2020 22:30","1","51","51","27.76","53.00"], [1214,"14/08/2020 23:00","1","46","46","30.02","51.00"], [1215,"14/08/2020 23:30","1","28","28","32.54","54.00"], [1216,"15/08/2020 00:00","1","17","17","29.82","44.00"], [1217,"15/08/2020 00:30","1","13","13","38.46","78.00"], [1218,"15/08/2020 01:00","1","14","14","31.71","45.00"], [1219,"15/08/2020 01:30","1","11","11","32.27","43.00"], [1220,"15/08/2020 02:00","1","19","19","36.53","54.00"], [1221,"15/08/2020 02:30","1","11","11","34.18","45.00"], [1222,"15/08/2020 03:00","1","4","4","44.75","57.00"], [1223,"15/08/2020 03:30","1","3","3","46.00","56.00"], [1224,"15/08/2020 04:00","1","2","2","25.50","28.00"], [1225,"15/08/2020 04:30","1","9","9","35.22","50.00"], [1226,"15/08/2020 05:00","1","7","7","40.14","53.00"], [1227,"15/08/2020 05:30","1","9","9","30.44","43.00"], [1228,"15/08/2020 06:00","1","12","12","28.42","41.00"], [1229,"15/08/2020 06:30","1","25","25","27.16","41.00"], [1230,"15/08/2020 07:00","1","24","24","27.38","47.00"], [1231,"15/08/2020 07:30","1","39","39","26.64","40.00"], [1232,"15/08/2020 08:00","1","41","41","27.83","73.00"], [1233,"15/08/2020 08:30","1","70","70","25.74","39.00"], [1234,"15/08/2020 09:00","1","87","87","26.40","42.00"], [1235,"15/08/2020 09:30","1","86","86","26.38","43.00"], [1236,"15/08/2020 10:00","1","131","131","26.81","42.00"], [1237,"15/08/2020 10:30","1","110","110","28.04","63.00"], [1238,"15/08/2020 11:00","1","94","94","28.99","40.00"], [1239,"15/08/2020 11:30","1","137","137","28.66","45.00"], [1240,"15/08/2020 12:00","1","144","144","29.03","61.00"], [1241,"15/08/2020 12:30","1","114","114","27.74","42.00"], [1242,"15/08/2020 13:00","1","125","125","28.40","44.00"], [1243,"15/08/2020 13:30","1","123","123","28.32","54.00"], [1244,"15/08/2020 14:00","1","100","100","28.97","38.00"], [1245,"15/08/2020 14:30","1","110","110","28.03","40.00"], [1246,"15/08/2020 15:00","1","112","112","27.96","41.00"], [1247,"15/08/2020 15:30","1","127","127","27.57","43.00"], [1248,"15/08/2020 16:00","1","124","124","28.10","68.00"], [1249,"15/08/2020 16:30","1","112","112","27.06","40.00"], [1250,"15/08/2020 17:00","1","101","101","28.22","43.00"], [1251,"15/08/2020 17:30","1","112","112","28.26","48.00"], [1252,"15/08/2020 18:00","1","114","114","28.38","43.00"], [1253,"15/08/2020 18:30","1","110","110","28.12","43.00"], [1254,"15/08/2020 19:00","1","99","99","27.03","38.00"], [1255,"15/08/2020 19:30","1","68","68","26.22","38.00"], [1256,"15/08/2020 20:00","1","86","86","28.35","50.00"], [1257,"15/08/2020 20:30","1","76","76","28.05","43.00"], [1258,"15/08/2020 21:00","1","69","69","26.94","45.00"], [1259,"15/08/2020 21:30","1","79","79","27.19","38.00"], [1260,"15/08/2020 22:00","1","82","82","26.94","43.00"], [1261,"15/08/2020 22:30","1","53","53","27.26","51.00"], [1262,"15/08/2020 23:00","1","39","39","28.67","38.00"], [1263,"15/08/2020 23:30","1","33","33","30.21","52.00"], [1264,"16/08/2020 00:00","1","22","22","27.50","38.00"], [1265,"16/08/2020 00:30","1","9","9","29.67","36.00"], [1266,"16/08/2020 01:00","1","18","18","32.94","40.00"], [1267,"16/08/2020 01:30","1","9","9","31.11","47.00"], [1268,"16/08/2020 02:00","1","14","14","28.36","39.00"], [1269,"16/08/2020 02:30","1","7","7","38.86","55.00"], [1270,"16/08/2020 03:00","1","2","2","39.00","40.00"], [1271,"16/08/2020 03:30","1","7","7","36.29","46.00"], [1272,"16/08/2020 04:00","1","10","10","30.10","45.00"], [1273,"16/08/2020 04:30","1","3","3","25.67","27.00"], [1274,"16/08/2020 05:00","1","4","4","38.00","49.00"], [1275,"16/08/2020 05:30","1","11","11","32.64","46.00"], [1276,"16/08/2020 06:00","1","8","8","32.00","59.00"], [1277,"16/08/2020 06:30","1","17","17","31.00","44.00"], [1278,"16/08/2020 07:00","1","23","23","27.22","44.00"], [1279,"16/08/2020 07:30","1","32","32","24.78","34.00"], [1280,"16/08/2020 08:00","1","42","42","26.52","43.00"], [1281,"16/08/2020 08:30","1","58","58","26.72","46.00"], [1282,"16/08/2020 09:00","1","77","77","27.21","41.00"], [1283,"16/08/2020 09:30","1","94","94","28.19","49.00"], [1284,"16/08/2020 10:00","1","99","99","28.16","43.00"], [1285,"16/08/2020 10:30","1","128","128","28.38","39.00"], [1286,"16/08/2020 11:00","1","129","129","28.48","45.00"], [1287,"16/08/2020 11:30","1","103","103","28.38","47.00"], [1288,"16/08/2020 12:00","1","130","130","28.19","40.00"], [1289,"16/08/2020 12:30","1","106","106","29.08","45.00"], [1290,"16/08/2020 13:00","1","120","120","29.52","45.00"], [1291,"16/08/2020 13:30","1","108","108","28.44","52.00"], [1292,"16/08/2020 14:00","1","118","118","28.46","40.00"], [1293,"16/08/2020 14:30","1","121","121","28.70","44.00"], [1294,"16/08/2020 15:00","1","108","108","29.35","59.00"], [1295,"16/08/2020 15:30","1","98","98","27.97","42.00"], [1296,"16/08/2020 16:00","1","110","110","27.68","42.00"], [1297,"16/08/2020 16:30","1","106","106","27.51","38.00"], [1298,"16/08/2020 17:00","1","116","116","28.52","45.00"], [1299,"16/08/2020 17:30","1","119","119","27.81","43.00"], [1300,"16/08/2020 18:00","1","119","119","27.17","41.00"], [1301,"16/08/2020 18:30","1","131","131","27.08","42.00"], [1302,"16/08/2020 19:00","1","121","121","28.44","46.00"], [1303,"16/08/2020 19:30","1","90","90","27.72","48.00"], [1304,"16/08/2020 20:00","1","100","100","28.65","43.00"], [1305,"16/08/2020 20:30","1","73","73","26.70","38.00"], [1306,"16/08/2020 21:00","1","68","68","26.46","40.00"], [1307,"16/08/2020 21:30","1","56","56","29.45","63.00"], [1308,"16/08/2020 22:00","1","42","42","28.60","45.00"], [1309,"16/08/2020 22:30","1","34","34","27.09","36.00"], [1310,"16/08/2020 23:00","1","24","24","29.42","43.00"], [1311,"16/08/2020 23:30","1","24","24","31.50","65.00"], [1312,"17/08/2020 00:00","1","15","15","30.00","43.00"], [1313,"17/08/2020 00:30","1","8","8","33.62","40.00"], [1314,"17/08/2020 01:00","1","12","12","33.50","46.00"], [1315,"17/08/2020 01:30","1","5","5","26.40","32.00"], [1316,"17/08/2020 02:00","1","7","7","29.43","34.00"], [1317,"17/08/2020 02:30","1","1","1","26.00","26.00"], [1318,"17/08/2020 03:30","1","1","1","26.00","26.00"], [1319,"17/08/2020 04:00","1","4","4","35.50","46.00"], [1320,"17/08/2020 04:30","1","4","4","26.75","32.00"], [1321,"17/08/2020 05:00","1","12","12","32.17","48.00"], [1322,"17/08/2020 05:30","1","23","23","31.22","50.00"], [1323,"17/08/2020 06:00","1","16","16","27.06","40.00"], [1324,"17/08/2020 06:30","1","32","32","27.91","43.00"], [1325,"17/08/2020 07:00","1","57","57","27.56","45.00"], [1326,"17/08/2020 07:30","1","61","61","28.31","50.00"], [1327,"17/08/2020 08:00","1","68","68","26.46","39.00"], [1328,"17/08/2020 08:30","1","80","80","26.43","41.00"], [1329,"17/08/2020 09:00","1","86","86","27.38","55.00"], [1330,"17/08/2020 09:30","1","83","83","26.25","45.00"], [1331,"17/08/2020 10:00","1","105","105","26.69","45.00"], [1332,"17/08/2020 10:30","1","78","78","27.13","51.00"], [1333,"17/08/2020 11:00","1","96","96","26.44","40.00"], [1334,"17/08/2020 11:30","1","95","95","26.75","41.00"], [1335,"17/08/2020 12:00","1","99","99","27.43","40.00"], [1336,"17/08/2020 12:30","1","97","97","27.53","41.00"], [1337,"17/08/2020 13:00","1","118","118","28.40","44.00"], [1338,"17/08/2020 13:30","1","121","121","28.69","66.00"], [1339,"17/08/2020 14:00","1","121","121","26.98","43.00"], [1340,"17/08/2020 14:30","1","114","114","27.72","54.00"], [1341,"17/08/2020 15:00","1","115","115","27.08","48.00"], [1342,"17/08/2020 15:30","1","116","116","27.40","43.00"], [1343,"17/08/2020 16:00","1","118","118","27.72","50.00"], [1344,"17/08/2020 16:30","1","132","132","27.32","48.00"], [1345,"17/08/2020 17:00","1","133","133","27.60","41.00"], [1346,"17/08/2020 17:30","1","133","133","28.22","48.00"], [1347,"17/08/2020 18:00","1","113","113","28.35","47.00"], [1348,"17/08/2020 18:30","1","120","120","29.04","44.00"], [1349,"17/08/2020 19:00","1","103","103","27.50","43.00"], [1350,"17/08/2020 19:30","1","87","87","28.54","49.00"], [1351,"17/08/2020 20:00","1","74","74","27.16","41.00"], [1352,"17/08/2020 20:30","1","78","78","28.77","58.00"], [1353,"17/08/2020 21:00","1","45","45","30.00","46.00"], [1354,"17/08/2020 21:30","1","47","47","28.79","42.00"], [1355,"17/08/2020 22:00","1","47","47","28.98","52.00"], [1356,"17/08/2020 22:30","1","25","25","32.24","58.00"], [1357,"17/08/2020 23:00","1","14","14","29.21","43.00"], [1358,"17/08/2020 23:30","1","21","21","33.29","81.00"], [1359,"18/08/2020 00:00","1","14","14","30.29","37.00"], [1360,"18/08/2020 00:30","1","8","8","28.12","36.00"], [1361,"18/08/2020 01:00","1","4","4","35.25","48.00"], [1362,"18/08/2020 01:30","1","3","3","28.33","30.00"], [1363,"18/08/2020 02:00","1","4","4","40.00","47.00"], [1364,"18/08/2020 02:30","1","2","2","29.00","32.00"], [1365,"18/08/2020 03:30","1","3","3","26.67","35.00"], [1366,"18/08/2020 04:00","1","3","3","33.67","38.00"], [1367,"18/08/2020 04:30","1","7","7","31.00","39.00"], [1368,"18/08/2020 05:00","1","13","13","30.62","46.00"], [1369,"18/08/2020 05:30","1","23","23","30.00","41.00"], [1370,"18/08/2020 06:00","1","22","22","28.50","48.00"], [1371,"18/08/2020 06:30","1","41","41","27.88","43.00"], [1372,"18/08/2020 07:00","1","58","58","27.47","44.00"], [1373,"18/08/2020 07:30","1","75","75","28.00","44.00"], [1374,"18/08/2020 08:00","1","53","53","25.83","38.00"], [1375,"18/08/2020 08:30","1","70","70","28.11","54.00"], [1376,"18/08/2020 09:00","1","84","84","26.52","41.00"], [1377,"18/08/2020 09:30","1","103","103","28.50","47.00"], [1378,"18/08/2020 10:00","1","111","111","26.64","40.00"], [1379,"18/08/2020 10:30","1","102","102","27.41","48.00"], [1380,"18/08/2020 11:00","1","116","116","27.72","44.00"], [1381,"18/08/2020 11:30","1","127","127","28.21","41.00"], [1382,"18/08/2020 12:00","1","113","113","27.73","38.00"], [1383,"18/08/2020 12:30","1","126","126","28.60","43.00"], [1384,"18/08/2020 13:00","1","123","123","28.50","47.00"], [1385,"18/08/2020 13:30","1","122","122","28.28","61.00"], [1386,"18/08/2020 14:00","1","120","120","26.95","45.00"], [1387,"18/08/2020 14:30","1","110","110","28.21","44.00"], [1388,"18/08/2020 15:00","1","110","110","27.21","47.00"], [1389,"18/08/2020 15:30","1","109","109","27.06","41.00"], [1390,"18/08/2020 16:00","1","130","130","27.34","43.00"], [1391,"18/08/2020 16:30","1","131","131","26.34","53.00"], [1392,"18/08/2020 17:00","1","134","134","27.25","39.00"], [1393,"18/08/2020 17:30","1","77","77","27.27","50.00"], [1394,"18/08/2020 18:00","1","115","115","26.46","36.00"], [1395,"18/08/2020 18:30","1","111","111","28.35","45.00"], [1396,"18/08/2020 19:00","1","99","99","27.82","50.00"], [1397,"18/08/2020 19:30","1","68","68","29.53","52.00"], [1398,"18/08/2020 20:00","1","84","84","28.52","52.00"], [1399,"18/08/2020 20:30","1","61","61","27.87","52.00"], [1400,"18/08/2020 21:00","1","73","73","27.93","45.00"], [1401,"18/08/2020 21:30","1","50","50","26.64","38.00"], [1402,"18/08/2020 22:00","1","39","39","29.69","58.00"], [1403,"18/08/2020 22:30","1","33","33","28.82","43.00"], [1404,"18/08/2020 23:00","1","36","36","30.94","47.00"], [1405,"18/08/2020 23:30","1","16","16","30.44","45.00"], [1406,"19/08/2020 00:00","1","14","14","27.79","43.00"], [1407,"19/08/2020 00:30","1","14","14","28.14","37.00"], [1408,"19/08/2020 01:00","1","7","7","28.00","50.00"], [1409,"19/08/2020 01:30","1","9","9","26.56","31.00"], [1410,"19/08/2020 02:00","1","10","10","33.80","63.00"], [1411,"19/08/2020 03:00","1","2","2","39.50","46.00"], [1412,"19/08/2020 03:30","1","1","1","36.00","36.00"], [1413,"19/08/2020 04:00","1","3","3","31.00","35.00"], [1414,"19/08/2020 04:30","1","8","8","34.50","47.00"], [1415,"19/08/2020 05:00","1","10","10","28.30","43.00"], [1416,"19/08/2020 05:30","1","21","21","29.05","41.00"], [1417,"19/08/2020 06:00","1","20","20","28.30","38.00"], [1418,"19/08/2020 06:30","1","46","46","27.91","43.00"], [1419,"19/08/2020 07:00","1","60","60","28.78","49.00"], [1420,"19/08/2020 07:30","1","54","54","27.24","39.00"], [1421,"19/08/2020 08:00","1","56","56","27.52","42.00"], [1422,"19/08/2020 08:30","1","85","85","26.32","40.00"], [1423,"19/08/2020 09:00","1","88","88","26.68","63.00"], [1424,"19/08/2020 09:30","1","108","108","27.84","60.00"], [1425,"19/08/2020 10:00","1","94","94","26.67","37.00"], [1426,"19/08/2020 10:30","1","98","98","27.15","41.00"], [1427,"19/08/2020 11:00","1","110","110","27.04","40.00"], [1428,"19/08/2020 11:30","1","111","111","27.31","41.00"], [1429,"19/08/2020 12:00","1","108","108","26.60","41.00"], [1430,"19/08/2020 12:30","1","126","126","28.27","47.00"], [1431,"19/08/2020 13:00","1","121","121","27.29","65.00"], [1432,"19/08/2020 13:30","1","123","123","27.54","47.00"], [1433,"19/08/2020 14:00","1","100","100","27.62","42.00"], [1434,"19/08/2020 14:30","1","124","124","27.15","41.00"], [1435,"19/08/2020 15:00","1","124","124","27.23","45.00"], [1436,"19/08/2020 15:30","1","106","106","26.83","39.00"], [1437,"19/08/2020 16:00","1","151","151","27.10","43.00"], [1438,"19/08/2020 16:30","1","117","117","27.21","61.00"], [1439,"19/08/2020 17:00","1","60","60","26.73","41.00"], [1440,"19/08/2020 17:30","1","69","69","27.48","48.00"], [1441,"19/08/2020 18:00","1","78","78","26.38","36.00"], [1442,"19/08/2020 18:30","1","114","114","27.91","44.00"], [1443,"19/08/2020 19:00","1","98","98","27.17","42.00"], [1444,"19/08/2020 19:30","1","108","108","27.33","40.00"], [1445,"19/08/2020 20:00","1","99","99","27.81","46.00"], [1446,"19/08/2020 20:30","1","86","86","27.07","45.00"], [1447,"19/08/2020 21:00","1","63","63","26.70","43.00"], [1448,"19/08/2020 21:30","1","38","38","29.53","56.00"], [1449,"19/08/2020 22:00","1","52","52","28.15","45.00"], [1450,"19/08/2020 22:30","1","48","48","30.17","44.00"], [1451,"19/08/2020 23:00","1","40","40","31.52","43.00"], [1452,"19/08/2020 23:30","1","20","20","27.20","40.00"], [1453,"20/08/2020 00:00","1","12","12","27.42","40.00"], [1454,"20/08/2020 00:30","1","8","8","26.25","36.00"], [1455,"20/08/2020 01:00","1","5","5","30.40","38.00"], [1456,"20/08/2020 01:30","1","5","5","39.40","47.00"], [1457,"20/08/2020 02:00","1","5","5","33.20","47.00"], [1458,"20/08/2020 02:30","1","4","4","30.50","36.00"], [1459,"20/08/2020 03:00","1","1","1","22.00","22.00"], [1460,"20/08/2020 03:30","1","2","2","28.50","31.00"], [1461,"20/08/2020 04:00","1","5","5","42.00","54.00"], [1462,"20/08/2020 04:30","1","16","16","33.25","57.00"], [1463,"20/08/2020 05:00","1","14","14","27.64","40.00"], [1464,"20/08/2020 05:30","1","27","27","30.26","49.00"], [1465,"20/08/2020 06:00","1","25","25","27.56","38.00"], [1466,"20/08/2020 06:30","1","34","34","29.94","74.00"], [1467,"20/08/2020 07:00","1","56","56","28.09","42.00"], [1468,"20/08/2020 07:30","1","55","55","25.56","49.00"], [1469,"20/08/2020 08:00","1","55","55","27.69","52.00"], [1470,"20/08/2020 08:30","1","78","78","27.38","38.00"], [1471,"20/08/2020 09:00","1","83","83","26.51","39.00"], [1472,"20/08/2020 09:30","1","102","102","25.79","39.00"], [1473,"20/08/2020 10:00","1","96","96","26.23","41.00"], [1474,"20/08/2020 10:30","1","130","130","26.46","44.00"], [1475,"20/08/2020 11:00","1","122","122","27.77","39.00"], [1476,"20/08/2020 11:30","1","113","113","27.27","39.00"], [1477,"20/08/2020 12:00","1","135","135","27.53","62.00"], [1478,"20/08/2020 12:30","1","150","150","27.56","42.00"], [1479,"20/08/2020 13:00","1","103","103","27.40","43.00"], [1480,"20/08/2020 13:30","1","111","111","27.58","42.00"], [1481,"20/08/2020 14:00","1","117","117","27.52","47.00"], [1482,"20/08/2020 14:30","1","117","117","27.56","43.00"], [1483,"20/08/2020 15:00","1","100","100","28.49","44.00"], [1484,"20/08/2020 15:30","1","111","111","27.85","46.00"], [1485,"20/08/2020 16:00","1","140","140","27.39","44.00"], [1486,"20/08/2020 16:30","1","127","127","27.68","42.00"], [1487,"20/08/2020 17:00","1","129","129","28.39","60.00"], [1488,"20/08/2020 17:30","1","141","141","28.68","48.00"], [1489,"20/08/2020 18:00","1","120","120","28.00","43.00"], [1490,"20/08/2020 18:30","1","127","127","27.03","47.00"], [1491,"20/08/2020 19:00","1","105","105","27.44","47.00"], [1492,"20/08/2020 19:30","1","100","100","28.09","44.00"], [1493,"20/08/2020 20:00","1","103","103","27.23","42.00"], [1494,"20/08/2020 20:30","1","75","75","27.48","41.00"], [1495,"20/08/2020 21:00","1","84","84","26.74","37.00"], [1496,"20/08/2020 21:30","1","65","65","27.37","43.00"], [1497,"20/08/2020 22:00","1","61","61","27.87","39.00"], [1498,"20/08/2020 22:30","1","28","28","27.46","44.00"], [1499,"20/08/2020 23:00","1","36","36","27.83","43.00"], [1500,"20/08/2020 23:30","1","26","26","29.85","51.00"], [1501,"21/08/2020 00:00","1","13","13","29.62","39.00"], [1502,"21/08/2020 00:30","1","19","19","30.05","42.00"], [1503,"21/08/2020 01:00","1","10","10","28.30","39.00"], [1504,"21/08/2020 01:30","1","6","6","32.67","37.00"], [1505,"21/08/2020 02:00","1","8","8","37.62","46.00"], [1506,"21/08/2020 02:30","1","5","5","30.80","39.00"], [1507,"21/08/2020 03:00","1","1","1","63.00","63.00"], [1508,"21/08/2020 03:30","1","3","3","49.33","61.00"], [1509,"21/08/2020 04:00","1","7","7","40.14","51.00"], [1510,"21/08/2020 04:30","1","6","6","31.50","46.00"], [1511,"21/08/2020 05:00","1","12","12","32.00","46.00"], [1512,"21/08/2020 05:30","1","25","25","30.00","57.00"], [1513,"21/08/2020 06:00","1","26","26","26.58","36.00"], [1514,"21/08/2020 06:30","1","50","50","30.88","46.00"], [1515,"21/08/2020 07:00","1","53","53","28.89","57.00"], [1516,"21/08/2020 07:30","1","52","52","26.75","39.00"], [1517,"21/08/2020 08:00","1","81","81","28.32","51.00"], [1518,"21/08/2020 08:30","1","81","81","26.79","37.00"], [1519,"21/08/2020 09:00","1","73","73","26.55","48.00"], [1520,"21/08/2020 09:30","1","96","96","27.14","42.00"], [1521,"21/08/2020 10:00","1","114","114","27.62","42.00"], [1522,"21/08/2020 10:30","1","118","118","27.80","43.00"], [1523,"21/08/2020 11:00","1","125","125","27.81","47.00"], [1524,"21/08/2020 11:30","1","129","129","29.67","47.00"], [1525,"21/08/2020 12:00","1","140","140","28.51","84.00"], [1526,"21/08/2020 12:30","1","117","117","28.59","67.00"], [1527,"21/08/2020 13:00","1","126","126","27.10","44.00"], [1528,"21/08/2020 13:30","1","125","125","28.08","42.00"], [1529,"21/08/2020 14:00","1","140","140","27.57","43.00"], [1530,"21/08/2020 14:30","1","132","132","27.98","46.00"], [1531,"21/08/2020 15:00","1","131","131","27.64","45.00"], [1532,"21/08/2020 15:30","1","117","117","27.42","50.00"], [1533,"21/08/2020 16:00","1","128","128","28.56","56.00"], [1534,"21/08/2020 16:30","1","123","123","27.49","55.00"], [1535,"21/08/2020 17:00","1","116","116","28.09","42.00"], [1536,"21/08/2020 17:30","1","110","110","27.75","42.00"], [1537,"21/08/2020 18:00","1","129","129","27.76","46.00"], [1538,"21/08/2020 18:30","1","129","129","28.97","49.00"], [1539,"21/08/2020 19:00","1","106","106","27.41","44.00"], [1540,"21/08/2020 19:30","1","103","103","27.20","45.00"], [1541,"21/08/2020 20:00","1","97","97","28.99","49.00"], [1542,"21/08/2020 20:30","1","92","92","26.39","45.00"], [1543,"21/08/2020 21:00","1","79","79","27.24","50.00"], [1544,"21/08/2020 21:30","1","64","64","28.09","57.00"], [1545,"21/08/2020 22:00","1","54","54","27.65","39.00"], [1546,"21/08/2020 22:30","1","47","47","27.89","40.00"], [1547,"21/08/2020 23:00","1","40","40","26.75","44.00"], [1548,"21/08/2020 23:30","1","37","37","29.78","52.00"], [1549,"22/08/2020 00:00","1","21","21","30.81","45.00"], [1550,"22/08/2020 00:30","1","13","13","28.54","47.00"], [1551,"22/08/2020 01:00","1","13","13","31.23","44.00"], [1552,"22/08/2020 01:30","1","12","12","29.83","47.00"], [1553,"22/08/2020 02:00","1","8","8","37.62","53.00"], [1554,"22/08/2020 02:30","1","9","9","32.22","48.00"], [1555,"22/08/2020 03:00","1","9","9","39.22","62.00"], [1556,"22/08/2020 03:30","1","5","5","35.00","40.00"], [1557,"22/08/2020 04:00","1","6","6","35.33","43.00"], [1558,"22/08/2020 04:30","1","7","7","29.00","40.00"], [1559,"22/08/2020 05:00","1","9","9","31.22","42.00"], [1560,"22/08/2020 05:30","1","5","5","34.40","46.00"], [1561,"22/08/2020 06:00","1","12","12","26.17","40.00"], [1562,"22/08/2020 06:30","1","17","17","32.41","64.00"], [1563,"22/08/2020 07:00","1","35","35","27.46","37.00"], [1564,"22/08/2020 07:30","1","31","31","27.19","41.00"], [1565,"22/08/2020 08:00","1","50","50","25.82","39.00"], [1566,"22/08/2020 08:30","1","74","74","26.11","36.00"], [1567,"22/08/2020 09:00","1","82","82","26.43","44.00"], [1568,"22/08/2020 09:30","1","86","86","26.43","39.00"], [1569,"22/08/2020 10:00","1","106","106","26.08","43.00"], [1570,"22/08/2020 10:30","1","108","108","26.72","56.00"], [1571,"22/08/2020 11:00","1","113","113","27.44","42.00"], [1572,"22/08/2020 11:30","1","107","107","27.85","52.00"], [1573,"22/08/2020 12:00","1","128","128","27.95","58.00"], [1574,"22/08/2020 12:30","1","127","127","26.06","40.00"], [1575,"22/08/2020 13:00","1","114","114","27.09","48.00"], [1576,"22/08/2020 13:30","1","105","105","27.55","43.00"], [1577,"22/08/2020 14:00","1","115","115","27.71","40.00"], [1578,"22/08/2020 14:30","1","107","107","27.61","43.00"], [1579,"22/08/2020 15:00","1","102","102","26.30","37.00"], [1580,"22/08/2020 15:30","1","105","105","26.73","45.00"], [1581,"22/08/2020 16:00","1","104","104","28.06","40.00"], [1582,"22/08/2020 16:30","1","126","126","28.58","63.00"], [1583,"22/08/2020 17:00","1","96","96","27.89","42.00"], [1584,"22/08/2020 17:30","1","100","100","28.89","43.00"], [1585,"22/08/2020 18:00","1","106","106","28.16","43.00"], [1586,"22/08/2020 18:30","1","94","94","27.77","44.00"], [1587,"22/08/2020 19:00","1","86","86","27.03","47.00"], [1588,"22/08/2020 19:30","1","75","75","27.69","42.00"], [1589,"22/08/2020 20:00","1","74","74","27.47","51.00"], [1590,"22/08/2020 20:30","1","60","60","28.13","43.00"], [1591,"22/08/2020 21:00","1","74","74","29.30","59.00"], [1592,"22/08/2020 21:30","1","58","58","28.71","60.00"], [1593,"22/08/2020 22:00","1","40","40","28.75","49.00"], [1594,"22/08/2020 22:30","1","31","31","28.55","45.00"], [1595,"22/08/2020 23:00","1","29","29","30.00","42.00"], [1596,"22/08/2020 23:30","1","35","35","36.03","64.00"], [1597,"23/08/2020 00:00","1","22","22","28.55","42.00"], [1598,"23/08/2020 00:30","1","15","15","28.60","41.00"], [1599,"23/08/2020 01:00","1","16","16","35.31","63.00"], [1600,"23/08/2020 01:30","1","9","9","37.44","63.00"], [1601,"23/08/2020 02:00","1","8","8","34.12","43.00"], [1602,"23/08/2020 02:30","1","9","9","28.33","37.00"], [1603,"23/08/2020 03:00","1","13","13","34.62","61.00"], [1604,"23/08/2020 03:30","1","4","4","26.00","37.00"], [1605,"23/08/2020 04:00","1","3","3","31.00","43.00"], [1606,"23/08/2020 04:30","1","5","5","30.60","41.00"], [1607,"23/08/2020 05:00","1","4","4","37.75","48.00"], [1608,"23/08/2020 05:30","1","14","14","31.36","49.00"], [1609,"23/08/2020 06:00","1","10","10","29.50","45.00"], [1610,"23/08/2020 06:30","1","16","16","25.06","35.00"], [1611,"23/08/2020 07:00","1","18","18","29.39","38.00"], [1612,"23/08/2020 07:30","1","24","24","26.42","33.00"], [1613,"23/08/2020 08:00","1","36","36","27.89","42.00"], [1614,"23/08/2020 08:30","1","45","45","29.00","57.00"], [1615,"23/08/2020 09:00","1","71","71","27.46","42.00"], [1616,"23/08/2020 09:30","1","87","87","27.36","41.00"], [1617,"23/08/2020 10:00","1","98","98","27.99","56.00"], [1618,"23/08/2020 10:30","1","113","113","27.84","39.00"], [1619,"23/08/2020 11:00","1","117","117","28.30","46.00"], [1620,"23/08/2020 11:30","1","121","121","28.26","45.00"], [1621,"23/08/2020 12:00","1","106","106","30.66","52.00"], [1622,"23/08/2020 12:30","1","118","118","28.64","48.00"], [1623,"23/08/2020 13:00","1","114","114","28.02","50.00"], [1624,"23/08/2020 13:30","1","123","123","28.11","43.00"], [1625,"23/08/2020 14:00","1","119","119","28.36","42.00"], [1626,"23/08/2020 14:30","1","118","118","29.06","54.00"], [1627,"23/08/2020 15:00","1","119","119","28.32","46.00"], [1628,"23/08/2020 15:30","1","119","119","28.32","41.00"], [1629,"23/08/2020 16:00","1","85","85","26.87","35.00"], [1630,"23/08/2020 16:30","1","100","100","26.56","44.00"], [1631,"23/08/2020 17:00","1","105","105","28.58","45.00"], [1632,"23/08/2020 17:30","1","106","106","28.06","40.00"], [1633,"23/08/2020 18:00","1","113","113","28.03","47.00"], [1634,"23/08/2020 18:30","1","92","92","28.16","54.00"], [1635,"23/08/2020 19:00","1","102","102","27.22","43.00"], [1636,"23/08/2020 19:30","1","85","85","28.38","42.00"], [1637,"23/08/2020 20:00","1","60","60","29.73","50.00"], [1638,"23/08/2020 20:30","1","58","58","28.19","50.00"], [1639,"23/08/2020 21:00","1","50","50","28.04","41.00"], [1640,"23/08/2020 21:30","1","41","41","31.10","47.00"], [1641,"23/08/2020 22:00","1","46","46","27.85","37.00"], [1642,"23/08/2020 22:30","1","23","23","31.04","46.00"], [1643,"23/08/2020 23:00","1","34","34","29.29","45.00"], [1644,"23/08/2020 23:30","1","21","21","29.86","46.00"], [1645,"24/08/2020 00:00","1","13","13","28.77","53.00"], [1646,"24/08/2020 00:30","1","10","10","25.90","37.00"], [1647,"24/08/2020 01:00","1","7","7","26.57","37.00"], [1648,"24/08/2020 01:30","1","3","3","24.67","39.00"], [1649,"24/08/2020 02:00","1","4","4","43.00","60.00"], [1650,"24/08/2020 02:30","1","2","2","35.00","36.00"], [1651,"24/08/2020 03:00","1","3","3","32.67","38.00"], [1652,"24/08/2020 03:30","1","2","2","33.50","43.00"], [1653,"24/08/2020 04:00","1","5","5","26.80","32.00"], [1654,"24/08/2020 04:30","1","7","7","29.71","44.00"], [1655,"24/08/2020 05:00","1","8","8","24.88","30.00"], [1656,"24/08/2020 05:30","1","17","17","31.94","52.00"], [1657,"24/08/2020 06:00","1","20","20","28.80","40.00"], [1658,"24/08/2020 06:30","1","40","40","28.88","41.00"], [1659,"24/08/2020 07:00","1","49","49","26.92","44.00"], [1660,"24/08/2020 07:30","1","71","71","26.87","40.00"], [1661,"24/08/2020 08:00","1","67","67","26.85","40.00"], [1662,"24/08/2020 08:30","1","75","75","26.85","58.00"], [1663,"24/08/2020 09:00","1","80","80","25.66","43.00"], [1664,"24/08/2020 09:30","1","97","97","27.66","39.00"], [1665,"24/08/2020 10:00","1","101","101","28.05","44.00"], [1666,"24/08/2020 10:30","1","111","111","27.51","54.00"], [1667,"24/08/2020 11:00","1","107","107","27.76","51.00"], [1668,"24/08/2020 11:30","1","107","107","26.37","45.00"], [1669,"24/08/2020 12:00","1","114","114","26.86","42.00"], [1670,"24/08/2020 12:30","1","125","125","28.18","40.00"], [1671,"24/08/2020 13:00","1","116","116","28.20","59.00"], [1672,"24/08/2020 13:30","1","120","120","27.84","40.00"], [1673,"24/08/2020 14:00","1","113","113","28.74","45.00"], [1674,"24/08/2020 14:30","1","106","106","26.24","43.00"], [1675,"24/08/2020 15:00","1","108","108","27.62","40.00"], [1676,"24/08/2020 15:30","1","118","118","26.39","39.00"], [1677,"24/08/2020 16:00","1","111","111","26.40","41.00"], [1678,"24/08/2020 16:30","1","121","121","27.06","43.00"], [1679,"24/08/2020 17:00","1","128","128","27.05","41.00"], [1680,"24/08/2020 17:30","1","129","129","27.34","43.00"], [1681,"24/08/2020 18:00","1","113","113","28.15","49.00"], [1682,"24/08/2020 18:30","1","102","102","27.42","40.00"], [1683,"24/08/2020 19:00","1","106","106","27.45","44.00"], [1684,"24/08/2020 19:30","1","85","85","27.88","40.00"], [1685,"24/08/2020 20:00","1","81","81","28.44","40.00"], [1686,"24/08/2020 20:30","1","76","76","27.51","43.00"], [1687,"24/08/2020 21:00","1","68","68","27.43","49.00"], [1688,"24/08/2020 21:30","1","36","36","27.03","43.00"], [1689,"24/08/2020 22:00","1","35","35","30.89","46.00"], [1690,"24/08/2020 22:30","1","27","27","29.15","55.00"], [1691,"24/08/2020 23:00","1","19","19","27.26","34.00"], [1692,"24/08/2020 23:30","1","18","18","32.89","57.00"], [1693,"25/08/2020 00:00","1","12","12","28.75","38.00"], [1694,"25/08/2020 00:30","1","9","9","29.78","40.00"], [1695,"25/08/2020 01:00","1","6","6","31.17","41.00"], [1696,"25/08/2020 01:30","1","10","10","32.20","43.00"], [1697,"25/08/2020 02:00","1","5","5","28.00","35.00"], [1698,"25/08/2020 02:30","1","1","1","34.00","34.00"], [1699,"25/08/2020 03:30","1","2","2","46.00","57.00"], [1700,"25/08/2020 04:00","1","6","6","30.50","61.00"], [1701,"25/08/2020 04:30","1","8","8","26.50","36.00"], [1702,"25/08/2020 05:00","1","10","10","30.80","48.00"], [1703,"25/08/2020 05:30","1","17","17","30.24","49.00"], [1704,"25/08/2020 06:00","1","18","18","25.61","45.00"], [1705,"25/08/2020 06:30","1","49","49","28.29","43.00"], [1706,"25/08/2020 07:00","1","61","61","26.97","58.00"], [1707,"25/08/2020 07:30","1","72","72","27.26","43.00"], [1708,"25/08/2020 08:00","1","58","58","26.83","39.00"], [1709,"25/08/2020 08:30","1","83","83","27.20","39.00"], [1710,"25/08/2020 09:00","1","87","87","26.94","44.00"], [1711,"25/08/2020 09:30","1","103","103","26.52","41.00"], [1712,"25/08/2020 10:00","1","105","105","27.34","37.00"], [1713,"25/08/2020 10:30","1","118","118","28.30","40.00"], [1714,"25/08/2020 11:00","1","118","118","27.58","41.00"], [1715,"25/08/2020 11:30","1","120","120","28.04","42.00"], [1716,"25/08/2020 12:00","1","129","129","26.77","39.00"], [1717,"25/08/2020 12:30","1","122","122","27.57","40.00"], [1718,"25/08/2020 13:00","1","111","111","28.04","41.00"], [1719,"25/08/2020 13:30","1","126","126","27.93","43.00"], [1720,"25/08/2020 14:00","1","125","125","28.58","46.00"], [1721,"25/08/2020 14:30","1","127","127","27.32","66.00"], [1722,"25/08/2020 15:00","1","112","112","27.46","42.00"], [1723,"25/08/2020 15:30","1","93","93","26.58","36.00"], [1724,"25/08/2020 16:00","1","112","112","27.56","44.00"], [1725,"25/08/2020 16:30","1","134","134","26.40","51.00"], [1726,"25/08/2020 17:00","1","133","133","26.62","42.00"], [1727,"25/08/2020 17:30","1","112","112","27.61","41.00"], [1728,"25/08/2020 18:00","1","123","123","27.81","45.00"], [1729,"25/08/2020 18:30","1","112","112","27.65","39.00"], [1730,"25/08/2020 19:00","1","100","100","27.56","47.00"], [1731,"25/08/2020 19:30","1","76","76","28.13","64.00"], [1732,"25/08/2020 20:00","1","71","71","28.32","39.00"], [1733,"25/08/2020 20:30","1","84","84","27.01","42.00"], [1734,"25/08/2020 21:00","1","69","69","27.13","41.00"], [1735,"25/08/2020 21:30","1","38","38","27.34","40.00"], [1736,"25/08/2020 22:00","1","49","49","27.88","43.00"], [1737,"25/08/2020 22:30","1","35","35","28.71","44.00"], [1738,"25/08/2020 23:00","1","33","33","30.61","53.00"], [1739,"25/08/2020 23:30","1","27","27","31.04","41.00"], [1740,"26/08/2020 00:00","1","11","11","31.45","46.00"], [1741,"26/08/2020 00:30","1","10","10","33.80","50.00"], [1742,"26/08/2020 01:00","1","11","11","35.91","55.00"], [1743,"26/08/2020 01:30","1","12","12","30.00","41.00"], [1744,"26/08/2020 02:00","1","2","2","45.00","47.00"], [1745,"26/08/2020 02:30","1","3","3","32.33","36.00"], [1746,"26/08/2020 03:30","1","2","2","37.00","38.00"], [1747,"26/08/2020 04:00","1","6","6","29.50","35.00"], [1748,"26/08/2020 04:30","1","10","10","33.10","43.00"], [1749,"26/08/2020 05:00","1","10","10","29.50","45.00"], [1750,"26/08/2020 05:30","1","17","17","29.47","46.00"], [1751,"26/08/2020 06:00","1","24","24","28.38","41.00"], [1752,"26/08/2020 06:30","1","40","40","29.27","41.00"], [1753,"26/08/2020 07:00","1","49","49","27.98","46.00"], [1754,"26/08/2020 07:30","1","59","59","25.86","38.00"], [1755,"26/08/2020 08:00","1","55","55","26.35","39.00"], [1756,"26/08/2020 08:30","1","95","95","27.13","48.00"], [1757,"26/08/2020 09:00","1","98","98","26.67","40.00"], [1758,"26/08/2020 09:30","1","100","100","26.67","42.00"], [1759,"26/08/2020 10:00","1","112","112","27.32","41.00"], [1760,"26/08/2020 10:30","1","105","105","27.28","56.00"], [1761,"26/08/2020 11:00","1","117","117","27.56","42.00"], [1762,"26/08/2020 11:30","1","118","118","27.35","43.00"], [1763,"26/08/2020 12:00","1","131","131","27.99","48.00"], [1764,"26/08/2020 12:30","1","115","115","27.39","58.00"], [1765,"26/08/2020 13:00","1","126","126","27.51","53.00"], [1766,"26/08/2020 13:30","1","124","124","28.23","74.00"], [1767,"26/08/2020 14:00","1","112","112","26.64","58.00"], [1768,"26/08/2020 14:30","1","106","106","25.79","47.00"], [1769,"26/08/2020 15:00","1","115","115","26.71","43.00"], [1770,"26/08/2020 15:30","1","108","108","27.44","46.00"], [1771,"26/08/2020 16:00","1","129","129","27.80","43.00"], [1772,"26/08/2020 16:30","1","121","121","27.98","42.00"], [1773,"26/08/2020 17:00","1","122","122","27.94","41.00"], [1774,"26/08/2020 17:30","1","113","113","27.35","49.00"], [1775,"26/08/2020 18:00","1","111","111","26.86","38.00"], [1776,"26/08/2020 18:30","1","122","122","28.43","41.00"], [1777,"26/08/2020 19:00","1","101","101","28.38","47.00"], [1778,"26/08/2020 19:30","1","87","87","27.80","40.00"], [1779,"26/08/2020 20:00","1","76","76","27.67","45.00"], [1780,"26/08/2020 20:30","1","85","85","27.52","85.00"], [1781,"26/08/2020 21:00","1","64","64","27.66","40.00"], [1782,"26/08/2020 21:30","1","49","49","29.43","59.00"], [1783,"26/08/2020 22:00","1","47","47","27.91","42.00"], [1784,"26/08/2020 22:30","1","39","39","30.36","44.00"], [1785,"26/08/2020 23:00","1","28","28","30.79","50.00"], [1786,"26/08/2020 23:30","1","23","23","32.48","57.00"], [1787,"27/08/2020 00:00","1","12","12","33.83","46.00"], [1788,"27/08/2020 00:30","1","5","5","30.80","40.00"], [1789,"27/08/2020 01:00","1","7","7","30.57","47.00"], [1790,"27/08/2020 01:30","1","11","11","29.09","44.00"], [1791,"27/08/2020 02:00","1","13","13","31.92","43.00"], [1792,"27/08/2020 02:30","1","7","7","29.00","40.00"], [1793,"27/08/2020 03:00","1","3","3","32.33","35.00"], [1794,"27/08/2020 03:30","1","3","3","30.67","35.00"], [1795,"27/08/2020 04:00","1","4","4","23.50","29.00"], [1796,"27/08/2020 04:30","1","8","8","26.75","51.00"], [1797,"27/08/2020 05:00","1","13","13","29.54","43.00"], [1798,"27/08/2020 05:30","1","17","17","29.24","42.00"], [1799,"27/08/2020 06:00","1","26","26","28.81","41.00"], [1800,"27/08/2020 06:30","1","34","34","30.24","66.00"], [1801,"27/08/2020 07:00","1","52","52","29.44","44.00"], [1802,"27/08/2020 07:30","1","74","74","29.59","68.00"], [1803,"27/08/2020 08:00","1","60","60","26.13","36.00"], [1804,"27/08/2020 08:30","1","83","83","28.10","43.00"], [1805,"27/08/2020 09:00","1","72","72","26.78","38.00"], [1806,"27/08/2020 09:30","1","95","95","27.59","46.00"], [1807,"27/08/2020 10:00","1","127","127","27.63","64.00"], [1808,"27/08/2020 10:30","1","120","120","26.77","66.00"], [1809,"27/08/2020 11:00","1","123","123","27.15","41.00"], [1810,"27/08/2020 11:30","1","121","121","26.13","40.00"], [1811,"27/08/2020 12:00","1","131","131","27.01","40.00"], [1812,"27/08/2020 12:30","1","108","108","26.75","40.00"], [1813,"27/08/2020 13:00","1","133","133","27.86","43.00"], [1814,"27/08/2020 13:30","1","121","121","27.19","59.00"], [1815,"27/08/2020 14:00","1","117","117","28.46","56.00"], [1816,"27/08/2020 14:30","1","113","113","26.73","45.00"], [1817,"27/08/2020 15:00","1","114","114","27.89","52.00"], [1818,"27/08/2020 15:30","1","131","131","27.33","63.00"], [1819,"27/08/2020 16:00","1","112","112","27.86","43.00"], [1820,"27/08/2020 16:30","1","122","122","27.16","75.00"], [1821,"27/08/2020 17:00","1","125","125","27.05","45.00"], [1822,"27/08/2020 17:30","1","125","125","27.80","40.00"], [1823,"27/08/2020 18:00","1","112","112","28.39","43.00"], [1824,"27/08/2020 18:30","1","125","125","28.05","43.00"], [1825,"27/08/2020 19:00","1","91","91","27.90","43.00"], [1826,"27/08/2020 19:30","1","81","81","27.28","38.00"], [1827,"27/08/2020 20:00","1","77","77","27.61","53.00"], [1828,"27/08/2020 20:30","1","62","62","26.21","44.00"], [1829,"27/08/2020 21:00","1","81","81","27.84","53.00"], [1830,"27/08/2020 21:30","1","57","57","28.82","71.00"], [1831,"27/08/2020 22:00","1","64","64","28.06","52.00"], [1832,"27/08/2020 22:30","1","41","41","30.05","53.00"], [1833,"27/08/2020 23:00","1","31","31","36.26","65.00"], [1834,"27/08/2020 23:30","1","18","18","32.33","46.00"], [1835,"28/08/2020 00:00","1","16","16","33.62","52.00"], [1836,"28/08/2020 00:30","1","14","14","33.71","59.00"], [1837,"28/08/2020 01:00","1","3","3","24.67","29.00"], [1838,"28/08/2020 01:30","1","5","5","34.00","44.00"], [1839,"28/08/2020 02:00","1","5","5","33.80","46.00"], [1840,"28/08/2020 02:30","1","8","8","40.62","58.00"], [1841,"28/08/2020 03:00","1","3","3","30.67","32.00"], [1842,"28/08/2020 03:30","1","5","5","32.40","41.00"], [1843,"28/08/2020 04:00","1","6","6","29.83","43.00"], [1844,"28/08/2020 04:30","1","8","8","29.75","35.00"], [1845,"28/08/2020 05:00","1","13","13","27.23","36.00"], [1846,"28/08/2020 05:30","1","10","10","29.60","47.00"], [1847,"28/08/2020 06:00","1","30","30","26.97","36.00"], [1848,"28/08/2020 06:30","1","39","39","28.51","42.00"], [1849,"28/08/2020 07:00","1","69","69","27.90","43.00"], [1850,"28/08/2020 07:30","1","65","65","29.11","48.00"], [1851,"28/08/2020 08:00","1","62","62","27.60","57.00"], [1852,"28/08/2020 08:30","1","77","77","27.09","44.00"], [1853,"28/08/2020 09:00","1","84","84","26.38","38.00"], [1854,"28/08/2020 09:30","1","94","94","26.97","45.00"], [1855,"28/08/2020 10:00","1","120","120","27.09","40.00"], [1856,"28/08/2020 10:30","1","94","94","27.01","38.00"], [1857,"28/08/2020 11:00","1","132","132","26.64","48.00"], [1858,"28/08/2020 11:30","1","105","105","26.90","41.00"], [1859,"28/08/2020 12:00","1","119","119","26.71","40.00"], [1860,"28/08/2020 12:30","1","104","104","25.83","45.00"], [1861,"28/08/2020 13:00","1","133","133","26.89","41.00"], [1862,"28/08/2020 13:30","1","117","117","27.48","44.00"], [1863,"28/08/2020 14:00","1","118","118","27.61","39.00"], [1864,"28/08/2020 14:30","1","132","132","27.73","44.00"], [1865,"28/08/2020 15:00","1","159","159","27.35","44.00"], [1866,"28/08/2020 15:30","1","114","114","28.41","50.00"], [1867,"28/08/2020 16:00","1","108","108","28.44","57.00"], [1868,"28/08/2020 16:30","1","110","110","26.35","40.00"], [1869,"28/08/2020 17:00","1","114","114","27.04","43.00"], [1870,"28/08/2020 17:30","1","122","122","26.74","46.00"], [1871,"28/08/2020 18:00","1","84","84","26.10","40.00"], [1872,"28/08/2020 18:30","1","113","113","26.49","37.00"], [1873,"28/08/2020 19:00","1","90","90","27.44","39.00"], [1874,"28/08/2020 19:30","1","87","87","27.92","46.00"], [1875,"28/08/2020 20:00","1","60","60","27.43","42.00"], [1876,"28/08/2020 20:30","1","55","55","27.29","56.00"], [1877,"28/08/2020 21:00","1","54","54","28.15","39.00"], [1878,"28/08/2020 21:30","1","44","44","26.45","38.00"], [1879,"28/08/2020 22:00","1","31","31","28.00","46.00"], [1880,"28/08/2020 22:30","1","38","38","29.37","48.00"], [1881,"28/08/2020 23:00","1","25","25","29.00","44.00"], [1882,"28/08/2020 23:30","1","25","25","32.32","54.00"], [1883,"29/08/2020 00:00","1","15","15","29.87","40.00"], [1884,"29/08/2020 00:30","1","9","9","28.56","43.00"], [1885,"29/08/2020 01:00","1","15","15","31.47","47.00"], [1886,"29/08/2020 01:30","1","11","11","33.36","44.00"], [1887,"29/08/2020 02:00","1","8","8","33.38","42.00"], [1888,"29/08/2020 02:30","1","8","8","40.12","67.00"], [1889,"29/08/2020 03:00","1","12","12","38.50","58.00"], [1890,"29/08/2020 03:30","1","7","7","38.43","50.00"], [1891,"29/08/2020 04:00","1","4","4","32.75","46.00"], [1892,"29/08/2020 04:30","1","5","5","33.60","40.00"], [1893,"29/08/2020 05:00","1","3","3","29.67","34.00"], [1894,"29/08/2020 05:30","1","9","9","31.22","55.00"], [1895,"29/08/2020 06:00","1","9","9","27.67","47.00"], [1896,"29/08/2020 06:30","1","20","20","27.05","35.00"], [1897,"29/08/2020 07:00","1","25","25","28.04","41.00"], [1898,"29/08/2020 07:30","1","16","16","26.62","37.00"], [1899,"29/08/2020 08:00","1","38","38","27.45","61.00"], [1900,"29/08/2020 08:30","1","60","60","25.82","39.00"], [1901,"29/08/2020 09:00","1","76","76","26.91","43.00"], [1902,"29/08/2020 09:30","1","88","88","26.94","46.00"], [1903,"29/08/2020 10:00","1","108","108","26.97","41.00"], [1904,"29/08/2020 10:30","1","100","100","27.62","43.00"], [1905,"29/08/2020 11:00","1","127","127","27.26","42.00"], [1906,"29/08/2020 11:30","1","97","97","27.81","42.00"], [1907,"29/08/2020 12:00","1","94","94","26.79","43.00"], [1908,"29/08/2020 12:30","1","94","94","27.51","43.00"], [1909,"29/08/2020 13:00","1","68","68","27.68","45.00"], [1910,"29/08/2020 13:30","1","92","92","27.62","39.00"], [1911,"29/08/2020 14:00","1","100","100","27.71","42.00"], [1912,"29/08/2020 14:30","1","88","88","27.34","42.00"], [1913,"29/08/2020 15:00","1","84","84","27.63","48.00"], [1914,"29/08/2020 15:30","1","103","103","28.17","56.00"], [1915,"29/08/2020 16:00","1","86","86","28.38","43.00"], [1916,"29/08/2020 16:30","1","116","116","28.57","40.00"], [1917,"29/08/2020 17:00","1","75","75","27.99","41.00"], [1918,"29/08/2020 17:30","1","83","83","25.57","43.00"], [1919,"29/08/2020 18:00","1","66","66","27.18","38.00"], [1920,"29/08/2020 18:30","1","71","71","27.23","43.00"], [1921,"29/08/2020 19:00","1","64","64","30.03","51.00"], [1922,"29/08/2020 19:30","1","62","62","28.15","41.00"], [1923,"29/08/2020 20:00","1","54","54","28.30","45.00"], [1924,"29/08/2020 20:30","1","39","39","27.49","48.00"], [1925,"29/08/2020 21:00","1","41","41","27.71","37.00"], [1926,"29/08/2020 21:30","1","42","42","31.07","48.00"], [1927,"29/08/2020 22:00","1","40","40","27.75","41.00"], [1928,"29/08/2020 22:30","1","23","23","27.48","43.00"], [1929,"29/08/2020 23:00","1","24","24","30.92","52.00"], [1930,"29/08/2020 23:30","1","26","26","28.23","42.00"], [1931,"30/08/2020 00:00","1","13","13","31.23","40.00"], [1932,"30/08/2020 00:30","1","10","10","27.80","38.00"], [1933,"30/08/2020 01:00","1","12","12","31.92","55.00"], [1934,"30/08/2020 01:30","1","6","6","36.00","49.00"], [1935,"30/08/2020 02:00","1","10","10","30.80","38.00"], [1936,"30/08/2020 02:30","1","11","11","36.64","48.00"], [1937,"30/08/2020 03:00","1","8","8","29.38","42.00"], [1938,"30/08/2020 03:30","1","6","6","32.00","45.00"], [1939,"30/08/2020 04:00","1","6","6","32.50","52.00"], [1940,"30/08/2020 04:30","1","1","1","40.00","40.00"], [1941,"30/08/2020 05:00","1","3","3","33.00","43.00"], [1942,"30/08/2020 05:30","1","4","4","32.50","45.00"], [1943,"30/08/2020 06:00","1","4","4","30.50","39.00"], [1944,"30/08/2020 06:30","1","6","6","31.33","41.00"], [1945,"30/08/2020 07:00","1","7","7","31.00","36.00"], [1946,"30/08/2020 07:30","1","13","13","28.23","41.00"], [1947,"30/08/2020 08:00","1","19","19","27.84","38.00"], [1948,"30/08/2020 08:30","1","29","29","27.10","38.00"], [1949,"30/08/2020 09:00","1","28","28","27.75","44.00"], [1950,"30/08/2020 09:30","1","30","30","28.67","43.00"], [1951,"30/08/2020 10:00","1","46","46","29.11","41.00"], [1952,"30/08/2020 10:30","1","53","53","27.89","44.00"], [1953,"30/08/2020 11:00","1","70","70","28.51","41.00"], [1954,"30/08/2020 11:30","1","66","66","28.11","43.00"], [1955,"30/08/2020 12:00","1","67","67","28.63","43.00"], [1956,"30/08/2020 12:30","1","77","77","29.94","46.00"], [1957,"30/08/2020 13:00","1","74","74","28.66","56.00"], [1958,"30/08/2020 13:30","1","76","76","29.55","43.00"], [1959,"30/08/2020 14:00","1","89","89","29.97","50.00"], [1960,"30/08/2020 14:30","1","78","78","27.41","38.00"], [1961,"30/08/2020 15:00","1","89","89","29.33","48.00"], [1962,"30/08/2020 15:30","1","76","76","28.64","42.00"], [1963,"30/08/2020 16:00","1","88","88","27.25","51.00"], [1964,"30/08/2020 16:30","1","75","75","28.09","42.00"], [1965,"30/08/2020 17:00","1","76","76","27.91","43.00"], [1966,"30/08/2020 17:30","1","89","89","28.25","46.00"], [1967,"30/08/2020 18:00","1","74","74","28.89","45.00"], [1968,"30/08/2020 18:30","1","68","68","29.21","43.00"], [1969,"30/08/2020 19:00","1","58","58","27.16","38.00"], [1970,"30/08/2020 19:30","1","61","61","27.41","46.00"], [1971,"30/08/2020 20:00","1","47","47","27.87","43.00"], [1972,"30/08/2020 20:30","1","42","42","28.21","44.00"], [1973,"30/08/2020 21:00","1","34","34","29.29","46.00"], [1974,"30/08/2020 21:30","1","53","53","29.51","66.00"], [1975,"30/08/2020 22:00","1","36","36","29.42","48.00"], [1976,"30/08/2020 22:30","1","23","23","28.57","42.00"], [1977,"30/08/2020 23:00","1","20","20","26.30","32.00"], [1978,"30/08/2020 23:30","1","9","9","25.67","32.00"], [1979,"31/08/2020 00:00","1","8","8","29.00","37.00"], [1980,"31/08/2020 00:30","1","4","4","27.75","30.00"], [1981,"31/08/2020 01:00","1","3","3","24.33","26.00"], [1982,"31/08/2020 01:30","1","5","5","32.20","45.00"], [1983,"31/08/2020 02:30","1","1","1","52.00","52.00"], [1984,"31/08/2020 03:00","1","1","1","29.00","29.00"], [1985,"31/08/2020 03:30","1","3","3","38.33","44.00"], [1986,"31/08/2020 04:00","1","3","3","28.00","36.00"], [1987,"31/08/2020 04:30","1","2","2","32.00","34.00"], [1988,"31/08/2020 05:00","1","17","17","33.47","61.00"], [1989,"31/08/2020 05:30","1","11","11","31.36","44.00"], [1990,"31/08/2020 06:00","1","30","30","27.33","44.00"], [1991,"31/08/2020 06:30","1","38","38","28.42","43.00"], [1992,"31/08/2020 07:00","1","58","58","28.53","45.00"], [1993,"31/08/2020 07:30","1","69","69","26.35","49.00"], [1994,"31/08/2020 08:00","1","71","71","27.79","41.00"], [1995,"31/08/2020 08:30","1","64","64","25.89","42.00"], [1996,"31/08/2020 09:00","1","80","80","27.73","60.00"], [1997,"31/08/2020 09:30","1","85","85","27.19","46.00"], [1998,"31/08/2020 10:00","1","97","97","27.85","46.00"], [1999,"31/08/2020 10:30","1","112","112","26.79","41.00"], [2000,"31/08/2020 11:00","1","103","103","27.99","46.00"], [2001,"31/08/2020 11:30","1","99","99","26.62","40.00"], [2002,"31/08/2020 12:00","1","107","107","26.21","45.00"], [2003,"31/08/2020 12:30","1","120","120","28.94","45.00"], [2004,"31/08/2020 13:00","1","108","108","28.64","42.00"], [2005,"31/08/2020 13:30","1","117","117","27.12","55.00"], [2006,"31/08/2020 14:00","1","113","113","28.62","46.00"], [2007,"31/08/2020 14:30","1","100","100","27.36","57.00"], [2008,"31/08/2020 15:00","1","114","114","26.80","42.00"], [2009,"31/08/2020 15:30","1","102","102","26.70","37.00"], [2010,"31/08/2020 16:00","1","119","119","27.17","36.00"], [2011,"31/08/2020 16:30","1","125","125","27.39","39.00"], [2012,"31/08/2020 17:00","1","126","126","27.44","40.00"], [2013,"31/08/2020 17:30","1","124","124","27.15","44.00"], [2014,"31/08/2020 18:00","1","121","121","26.79","56.00"], [2015,"31/08/2020 18:30","1","121","121","28.18","43.00"], [2016,"31/08/2020 19:00","1","105","105","28.19","49.00"], [2017,"31/08/2020 19:30","1","73","73","28.33","43.00"], [2018,"31/08/2020 20:00","1","70","70","27.90","43.00"], [2019,"31/08/2020 20:30","1","66","66","27.14","39.00"], [2020,"31/08/2020 21:00","1","53","53","27.25","43.00"], [2021,"31/08/2020 21:30","1","38","38","30.42","59.00"], [2022,"31/08/2020 22:00","1","39","39","27.59","51.00"], [2023,"31/08/2020 22:30","1","30","30","31.30","53.00"], [2024,"31/08/2020 23:00","1","22","22","32.64","60.00"], [2025,"31/08/2020 23:30","1","19","19","30.47","50.00"], [2026,"01/09/2020 00:00","1","17","17","32.59","50.00"], [2027,"01/09/2020 00:30","1","2","2","31.00","31.00"], [2028,"01/09/2020 01:00","1","7","7","32.14","43.00"], [2029,"01/09/2020 01:30","1","6","6","34.50","41.00"], [2030,"01/09/2020 02:00","1","7","7","33.00","39.00"], [2031,"01/09/2020 02:30","1","2","2","32.00","41.00"], [2032,"01/09/2020 03:00","1","3","3","32.33","38.00"], [2033,"01/09/2020 03:30","1","4","4","36.00","41.00"], [2034,"01/09/2020 04:00","1","4","4","28.75","31.00"], [2035,"01/09/2020 04:30","1","3","3","27.00","29.00"], [2036,"01/09/2020 05:00","1","7","7","29.14","35.00"], [2037,"01/09/2020 05:30","1","16","16","30.44","50.00"], [2038,"01/09/2020 06:00","1","17","17","29.00","40.00"], [2039,"01/09/2020 06:30","1","45","45","27.04","60.00"], [2040,"01/09/2020 07:00","1","69","69","28.57","51.00"], [2041,"01/09/2020 07:30","1","67","67","27.40","47.00"], [2042,"01/09/2020 08:00","1","75","75","27.23","47.00"], [2043,"01/09/2020 08:30","1","78","78","26.53","41.00"], [2044,"01/09/2020 09:00","1","81","81","26.28","40.00"], [2045,"01/09/2020 09:30","1","88","88","27.67","40.00"], [2046,"01/09/2020 10:00","1","91","91","27.41","39.00"], [2047,"01/09/2020 10:30","1","119","119","27.75","64.00"], [2048,"01/09/2020 11:00","1","104","104","25.67","40.00"], [2049,"01/09/2020 11:30","1","110","110","26.92","43.00"], [2050,"01/09/2020 12:00","1","131","131","28.20","43.00"], [2051,"01/09/2020 12:30","1","136","136","28.29","63.00"], [2052,"01/09/2020 13:00","1","108","108","27.10","43.00"], [2053,"01/09/2020 13:30","1","110","110","26.66","41.00"], [2054,"01/09/2020 14:00","1","101","101","27.19","46.00"], [2055,"01/09/2020 14:30","1","111","111","27.40","40.00"], [2056,"01/09/2020 15:00","1","127","127","27.57","48.00"], [2057,"01/09/2020 15:30","1","116","116","27.09","43.00"], [2058,"01/09/2020 16:00","1","149","149","27.01","46.00"], [2059,"01/09/2020 16:30","1","107","107","28.36","48.00"], [2060,"01/09/2020 17:00","1","128","128","27.77","55.00"], [2061,"01/09/2020 17:30","1","141","141","27.32","44.00"], [2062,"01/09/2020 18:00","1","106","106","28.49","46.00"], [2063,"01/09/2020 18:30","1","119","119","28.27","46.00"], [2064,"01/09/2020 19:00","1","89","89","29.48","47.00"], [2065,"01/09/2020 19:30","1","85","85","26.86","38.00"], [2066,"01/09/2020 20:00","1","76","76","27.37","42.00"], [2067,"01/09/2020 20:30","1","61","61","27.39","41.00"], [2068,"01/09/2020 21:00","1","49","49","28.22","55.00"], [2069,"01/09/2020 21:30","1","55","55","27.55","42.00"], [2070,"01/09/2020 22:00","1","50","50","32.64","60.00"], [2071,"01/09/2020 22:30","1","32","32","30.09","46.00"], [2072,"01/09/2020 23:00","1","10","10","29.60","46.00"], [2073,"01/09/2020 23:30","1","20","20","31.80","48.00"], [2074,"02/09/2020 00:00","1","11","11","28.64","48.00"], [2075,"02/09/2020 00:30","1","7","7","29.86","37.00"], [2076,"02/09/2020 01:00","1","10","10","32.90","40.00"], [2077,"02/09/2020 01:30","1","6","6","34.50","37.00"], [2078,"02/09/2020 02:00","1","7","7","28.71","34.00"], [2079,"02/09/2020 03:00","1","1","1","33.00","33.00"], [2080,"02/09/2020 03:30","1","2","2","41.00","43.00"], [2081,"02/09/2020 04:00","1","4","4","25.75","30.00"], [2082,"02/09/2020 04:30","1","6","6","42.83","58.00"], [2083,"02/09/2020 05:00","1","11","11","30.36","39.00"], [2084,"02/09/2020 05:30","1","15","15","31.00","43.00"], [2085,"02/09/2020 06:00","1","26","26","26.00","40.00"], [2086,"02/09/2020 06:30","1","35","35","26.83","39.00"], [2087,"02/09/2020 07:00","1","60","60","27.73","42.00"], [2088,"02/09/2020 07:30","1","64","64","26.78","40.00"], [2089,"02/09/2020 08:00","1","65","65","27.08","53.00"], [2090,"02/09/2020 08:30","1","82","82","26.05","44.00"], [2091,"02/09/2020 09:00","1","117","117","28.12","66.00"], [2092,"02/09/2020 09:30","1","91","91","27.82","43.00"], [2093,"02/09/2020 10:00","1","113","113","27.70","65.00"], [2094,"02/09/2020 10:30","1","98","98","26.48","40.00"], [2095,"02/09/2020 11:00","1","125","125","28.09","64.00"], [2096,"02/09/2020 11:30","1","111","111","27.43","52.00"], [2097,"02/09/2020 12:00","1","108","108","27.69","44.00"], [2098,"02/09/2020 12:30","1","113","113","27.52","48.00"], [2099,"02/09/2020 13:00","1","129","129","27.65","63.00"], [2100,"02/09/2020 13:30","1","111","111","27.10","52.00"], [2101,"02/09/2020 14:00","1","116","116","27.97","38.00"], [2102,"02/09/2020 14:30","1","96","96","27.30","43.00"], [2103,"02/09/2020 15:00","1","142","142","26.40","43.00"], [2104,"02/09/2020 15:30","1","145","145","26.61","43.00"], [2105,"02/09/2020 16:00","1","119","119","27.55","43.00"], [2106,"02/09/2020 16:30","1","134","134","26.99","43.00"], [2107,"02/09/2020 17:00","1","131","131","26.83","42.00"], [2108,"02/09/2020 17:30","1","120","120","27.96","43.00"], [2109,"02/09/2020 18:00","1","104","104","28.28","47.00"], [2110,"02/09/2020 18:30","1","117","117","29.24","46.00"], [2111,"02/09/2020 19:00","1","99","99","27.21","42.00"], [2112,"02/09/2020 19:30","1","84","84","27.48","41.00"], [2113,"02/09/2020 20:00","1","69","69","27.71","40.00"], [2114,"02/09/2020 20:30","1","75","75","28.20","43.00"], [2115,"02/09/2020 21:00","1","55","55","29.13","59.00"], [2116,"02/09/2020 21:30","1","33","33","26.55","43.00"], [2117,"02/09/2020 22:00","1","54","54","29.67","56.00"], [2118,"02/09/2020 22:30","1","33","33","28.61","40.00"], [2119,"02/09/2020 23:00","1","17","17","32.94","43.00"], [2120,"02/09/2020 23:30","1","25","25","31.92","48.00"], [2121,"03/09/2020 00:00","1","7","7","30.29","42.00"], [2122,"03/09/2020 00:30","1","6","6","31.83","44.00"], [2123,"03/09/2020 01:00","1","6","6","43.83","64.00"], [2124,"03/09/2020 01:30","1","8","8","32.25","41.00"], [2125,"03/09/2020 02:00","1","5","5","37.00","44.00"], [2126,"03/09/2020 02:30","1","4","4","42.00","52.00"], [2127,"03/09/2020 03:00","1","1","1","25.00","25.00"], [2128,"03/09/2020 03:30","1","2","2","38.00","39.00"], [2129,"03/09/2020 04:00","1","5","5","32.20","38.00"], [2130,"03/09/2020 04:30","1","3","3","28.00","29.00"], [2131,"03/09/2020 05:00","1","11","11","31.18","43.00"], [2132,"03/09/2020 05:30","1","20","20","30.55","46.00"], [2133,"03/09/2020 06:00","1","20","20","28.85","44.00"], [2134,"03/09/2020 06:30","1","41","41","28.76","68.00"], [2135,"03/09/2020 07:00","1","68","68","29.28","49.00"], [2136,"03/09/2020 07:30","1","73","73","27.03","61.00"], [2137,"03/09/2020 08:00","1","67","67","27.46","46.00"], [2138,"03/09/2020 08:30","1","74","74","27.04","42.00"], [2139,"03/09/2020 09:00","1","85","85","27.56","47.00"], [2140,"03/09/2020 09:30","1","97","97","27.09","41.00"], [2141,"03/09/2020 10:00","1","118","118","27.07","44.00"], [2142,"03/09/2020 10:30","1","113","113","26.38","38.00"], [2143,"03/09/2020 11:00","1","130","130","28.02","45.00"], [2144,"03/09/2020 11:30","1","122","122","28.91","43.00"], [2145,"03/09/2020 12:00","1","127","127","28.06","49.00"], [2146,"03/09/2020 12:30","1","137","137","27.80","49.00"], [2147,"03/09/2020 13:00","1","95","95","28.09","43.00"], [2148,"03/09/2020 13:30","1","129","129","28.26","45.00"], [2149,"03/09/2020 14:00","1","132","132","27.73","51.00"], [2150,"03/09/2020 14:30","1","125","125","27.94","61.00"], [2151,"03/09/2020 15:00","1","121","121","28.20","50.00"], [2152,"03/09/2020 15:30","1","98","98","28.19","44.00"], [2153,"03/09/2020 16:00","1","102","102","26.52","42.00"], [2154,"03/09/2020 16:30","1","120","120","27.77","42.00"], [2155,"03/09/2020 17:00","1","129","129","27.30","42.00"], [2156,"03/09/2020 17:30","1","149","149","28.54","47.00"], [2157,"03/09/2020 18:00","1","106","106","27.70","43.00"], [2158,"03/09/2020 18:30","1","113","113","28.19","44.00"], [2159,"03/09/2020 19:00","1","106","106","26.80","47.00"], [2160,"03/09/2020 19:30","1","78","78","26.74","56.00"], [2161,"03/09/2020 20:00","1","75","75","26.84","42.00"], [2162,"03/09/2020 20:30","1","74","74","27.28","43.00"], [2163,"03/09/2020 21:00","1","56","56","27.86","41.00"], [2164,"03/09/2020 21:30","1","69","69","27.19","37.00"], [2165,"03/09/2020 22:00","1","49","49","27.00","41.00"], [2166,"03/09/2020 22:30","1","47","47","29.40","55.00"], [2167,"03/09/2020 23:00","1","35","35","30.97","54.00"], [2168,"03/09/2020 23:30","1","25","25","31.68","55.00"], [2169,"04/09/2020 00:00","1","14","14","28.43","43.00"], [2170,"04/09/2020 00:30","1","7","7","35.57","49.00"], [2171,"04/09/2020 01:00","1","5","5","28.40","35.00"], [2172,"04/09/2020 01:30","1","6","6","29.67","44.00"], [2173,"04/09/2020 02:00","1","6","6","30.50","45.00"], [2174,"04/09/2020 02:30","1","3","3","44.67","50.00"], [2175,"04/09/2020 04:00","1","7","7","28.86","34.00"], [2176,"04/09/2020 04:30","1","6","6","37.00","57.00"], [2177,"04/09/2020 05:00","1","12","12","27.50","48.00"], [2178,"04/09/2020 05:30","1","17","17","29.76","46.00"], [2179,"04/09/2020 06:00","1","22","22","27.36","42.00"], [2180,"04/09/2020 06:30","1","44","44","29.39","43.00"], [2181,"04/09/2020 07:00","1","49","49","26.82","53.00"], [2182,"04/09/2020 07:30","1","45","45","26.76","46.00"], [2183,"04/09/2020 08:00","1","59","59","28.29","42.00"], [2184,"04/09/2020 08:30","1","96","96","27.78","43.00"], [2185,"04/09/2020 09:00","1","85","85","27.13","42.00"], [2186,"04/09/2020 09:30","1","96","96","27.98","46.00"], [2187,"04/09/2020 10:00","1","120","120","27.36","46.00"], [2188,"04/09/2020 10:30","1","120","120","27.28","44.00"], [2189,"04/09/2020 11:00","1","130","130","28.04","41.00"], [2190,"04/09/2020 11:30","1","109","109","28.25","65.00"], [2191,"04/09/2020 12:00","1","132","132","28.43","42.00"], [2192,"04/09/2020 12:30","1","141","141","27.56","56.00"], [2193,"04/09/2020 13:00","1","146","146","28.18","42.00"], [2194,"04/09/2020 13:30","1","135","135","28.72","79.00"], [2195,"04/09/2020 14:00","1","124","124","27.88","48.00"], [2196,"04/09/2020 14:30","1","123","123","26.84","42.00"], [2197,"04/09/2020 15:00","1","97","97","27.36","40.00"], [2198,"04/09/2020 15:30","1","135","135","26.61","55.00"], [2199,"04/09/2020 16:00","1","116","116","26.63","38.00"], [2200,"04/09/2020 16:30","1","131","131","26.86","40.00"], [2201,"04/09/2020 17:00","1","132","132","28.03","43.00"], [2202,"04/09/2020 17:30","1","94","94","26.87","40.00"], [2203,"04/09/2020 18:00","1","109","109","28.72","41.00"], [2204,"04/09/2020 18:30","1","133","133","28.18","52.00"], [2205,"04/09/2020 19:00","1","103","103","27.07","44.00"], [2206,"04/09/2020 19:30","1","89","89","28.00","40.00"], [2207,"04/09/2020 20:00","1","97","97","26.65","58.00"], [2208,"04/09/2020 20:30","1","70","70","27.37","39.00"], [2209,"04/09/2020 21:00","1","72","72","26.65","41.00"], [2210,"04/09/2020 21:30","1","49","49","28.39","42.00"], [2211,"04/09/2020 22:00","1","51","51","29.16","60.00"], [2212,"04/09/2020 22:30","1","39","39","29.97","54.00"], [2213,"04/09/2020 23:00","1","39","39","31.56","51.00"], [2214,"04/09/2020 23:30","1","25","25","33.44","61.00"], [2215,"05/09/2020 00:00","1","20","20","25.95","36.00"], [2216,"05/09/2020 00:30","1","11","11","29.91","44.00"], [2217,"05/09/2020 01:00","1","19","19","37.58","66.00"], [2218,"05/09/2020 01:30","1","11","11","35.73","47.00"], [2219,"05/09/2020 02:00","1","3","3","34.00","38.00"], [2220,"05/09/2020 02:30","1","8","8","37.25","45.00"], [2221,"05/09/2020 03:00","1","6","6","32.67","39.00"], [2222,"05/09/2020 03:30","1","6","6","38.83","49.00"], [2223,"05/09/2020 04:00","1","8","8","42.88","63.00"], [2224,"05/09/2020 04:30","1","5","5","28.00","32.00"], [2225,"05/09/2020 05:00","1","11","11","41.09","57.00"], [2226,"05/09/2020 05:30","1","16","16","33.50","64.00"], [2227,"05/09/2020 06:00","1","12","12","24.08","33.00"], [2228,"05/09/2020 06:30","1","27","27","30.11","52.00"], [2229,"05/09/2020 07:00","1","31","31","30.74","53.00"], [2230,"05/09/2020 07:30","1","29","29","28.55","44.00"], [2231,"05/09/2020 08:00","1","55","55","28.15","43.00"], [2232,"05/09/2020 08:30","1","70","70","28.86","60.00"], [2233,"05/09/2020 09:00","1","81","81","27.09","38.00"], [2234,"05/09/2020 09:30","1","90","90","27.46","44.00"], [2235,"05/09/2020 10:00","1","119","119","28.65","44.00"], [2236,"05/09/2020 10:30","1","115","115","27.93","46.00"], [2237,"05/09/2020 11:00","1","135","135","28.59","44.00"], [2238,"05/09/2020 11:30","1","136","136","28.00","60.00"], [2239,"05/09/2020 12:00","1","111","111","28.01","44.00"], [2240,"05/09/2020 12:30","1","129","129","28.13","42.00"], [2241,"05/09/2020 13:00","1","115","115","27.79","43.00"], [2242,"05/09/2020 13:30","1","108","108","28.31","43.00"], [2243,"05/09/2020 14:00","1","130","130","26.68","43.00"], [2244,"05/09/2020 14:30","1","102","102","26.36","42.00"], [2245,"05/09/2020 15:00","1","115","115","26.35","40.00"], [2246,"05/09/2020 15:30","1","101","101","28.29","41.00"], [2247,"05/09/2020 16:00","1","116","116","29.07","48.00"], [2248,"05/09/2020 16:30","1","122","122","28.35","49.00"], [2249,"05/09/2020 17:00","1","118","118","28.08","42.00"], [2250,"05/09/2020 17:30","1","109","109","27.79","49.00"], [2251,"05/09/2020 18:00","1","95","95","27.12","44.00"], [2252,"05/09/2020 18:30","1","105","105","26.36","41.00"], [2253,"05/09/2020 19:00","1","97","97","27.42","43.00"], [2254,"05/09/2020 19:30","1","94","94","26.34","41.00"], [2255,"05/09/2020 20:00","1","77","77","26.55","40.00"], [2256,"05/09/2020 20:30","1","73","73","27.11","40.00"], [2257,"05/09/2020 21:00","1","67","67","29.04","50.00"], [2258,"05/09/2020 21:30","1","55","55","27.33","57.00"], [2259,"05/09/2020 22:00","1","48","48","29.29","44.00"], [2260,"05/09/2020 22:30","1","51","51","28.47","42.00"], [2261,"05/09/2020 23:00","1","23","23","28.70","46.00"], [2262,"05/09/2020 23:30","1","23","23","29.43","53.00"], [2263,"06/09/2020 00:00","1","22","22","28.95","44.00"], [2264,"06/09/2020 00:30","1","30","30","31.80","44.00"], [2265,"06/09/2020 01:00","1","13","13","28.54","42.00"], [2266,"06/09/2020 01:30","1","11","11","31.18","41.00"], [2267,"06/09/2020 02:00","1","10","10","28.00","36.00"], [2268,"06/09/2020 02:30","1","20","20","40.50","61.00"], [2269,"06/09/2020 03:00","1","7","7","39.29","56.00"], [2270,"06/09/2020 03:30","1","6","6","35.83","53.00"], [2271,"06/09/2020 04:30","1","1","1","42.00","42.00"], [2272,"06/09/2020 05:00","1","8","8","34.12","52.00"], [2273,"06/09/2020 05:30","1","9","9","31.33","45.00"], [2274,"06/09/2020 06:00","1","8","8","33.25","46.00"], [2275,"06/09/2020 06:30","1","17","17","29.65","55.00"], [2276,"06/09/2020 07:00","1","16","16","30.38","43.00"], [2277,"06/09/2020 07:30","1","25","25","30.08","43.00"], [2278,"06/09/2020 08:00","1","41","41","27.76","40.00"], [2279,"06/09/2020 08:30","1","53","53","27.75","43.00"], [2280,"06/09/2020 09:00","1","56","56","26.23","38.00"], [2281,"06/09/2020 09:30","1","70","70","26.64","57.00"], [2282,"06/09/2020 10:00","1","86","86","28.90","46.00"], [2283,"06/09/2020 10:30","1","105","105","26.67","34.00"], [2284,"06/09/2020 11:00","1","109","109","28.17","42.00"], [2285,"06/09/2020 11:30","1","98","98","27.86","43.00"], [2286,"06/09/2020 12:00","1","120","120","28.12","42.00"], [2287,"06/09/2020 12:30","1","131","131","28.06","52.00"], [2288,"06/09/2020 13:00","1","85","85","28.55","51.00"], [2289,"06/09/2020 13:30","1","113","113","28.79","55.00"], [2290,"06/09/2020 14:00","1","108","108","27.88","45.00"], [2291,"06/09/2020 14:30","1","110","110","28.57","47.00"], [2292,"06/09/2020 15:00","1","102","102","27.42","38.00"], [2293,"06/09/2020 15:30","1","117","117","28.19","43.00"], [2294,"06/09/2020 16:00","1","100","100","27.96","45.00"], [2295,"06/09/2020 16:30","1","93","93","27.73","47.00"], [2296,"06/09/2020 17:00","1","96","96","28.43","42.00"], [2297,"06/09/2020 17:30","1","94","94","27.69","46.00"], [2298,"06/09/2020 18:00","1","88","88","28.52","47.00"], [2299,"06/09/2020 18:30","1","97","97","27.48","38.00"], [2300,"06/09/2020 19:00","1","70","70","28.73","43.00"], [2301,"06/09/2020 19:30","1","67","67","27.43","43.00"], [2302,"06/09/2020 20:00","1","59","59","26.93","39.00"], [2303,"06/09/2020 20:30","1","14","14","27.71","42.00"], [2304,"06/09/2020 21:00","1","28","28","28.75","45.00"], [2305,"06/09/2020 21:30","1","31","31","29.87","40.00"], [2306,"06/09/2020 22:00","1","21","21","25.90","34.00"], [2307,"06/09/2020 22:30","1","23","23","30.87","45.00"], [2308,"06/09/2020 23:00","1","20","20","34.20","48.00"], [2309,"06/09/2020 23:30","1","7","7","29.57","41.00"], [2310,"07/09/2020 00:00","1","7","7","26.71","32.00"], [2311,"07/09/2020 00:30","1","4","4","37.00","45.00"], [2312,"07/09/2020 01:00","1","10","10","29.60","43.00"], [2313,"07/09/2020 01:30","1","6","6","32.17","39.00"], [2314,"07/09/2020 02:00","1","5","5","34.20","42.00"], [2315,"07/09/2020 02:30","1","1","1","46.00","46.00"], [2316,"07/09/2020 03:30","1","3","3","25.33","36.00"], [2317,"07/09/2020 04:00","1","9","9","34.67","51.00"], [2318,"07/09/2020 04:30","1","5","5","33.80","46.00"], [2319,"07/09/2020 05:00","1","10","10","33.50","42.00"], [2320,"07/09/2020 05:30","1","14","14","30.64","43.00"], [2321,"07/09/2020 06:00","1","24","24","29.04","45.00"], [2322,"07/09/2020 06:30","1","51","51","27.04","41.00"], [2323,"07/09/2020 07:00","1","63","63","27.54","50.00"], [2324,"07/09/2020 07:30","1","55","55","27.20","39.00"], [2325,"07/09/2020 08:00","1","56","56","27.29","39.00"], [2326,"07/09/2020 08:30","1","81","81","27.25","52.00"], [2327,"07/09/2020 09:00","1","82","82","28.54","48.00"], [2328,"07/09/2020 09:30","1","87","87","27.46","60.00"], [2329,"07/09/2020 10:00","1","106","106","27.51","42.00"], [2330,"07/09/2020 10:30","1","107","107","27.03","41.00"], [2331,"07/09/2020 11:00","1","106","106","28.11","41.00"], [2332,"07/09/2020 11:30","1","113","113","28.79","45.00"], [2333,"07/09/2020 12:00","1","123","123","26.84","43.00"], [2334,"07/09/2020 12:30","1","116","116","28.20","42.00"], [2335,"07/09/2020 13:00","1","105","105","27.52","46.00"], [2336,"07/09/2020 13:30","1","106","106","26.69","45.00"], [2337,"07/09/2020 14:00","1","102","102","27.54","40.00"], [2338,"07/09/2020 14:30","1","117","117","27.06","42.00"], [2339,"07/09/2020 15:00","1","131","131","26.36","44.00"], [2340,"07/09/2020 15:30","1","109","109","26.42","37.00"], [2341,"07/09/2020 16:00","1","126","126","27.46","43.00"], [2342,"07/09/2020 16:30","1","105","105","26.29","37.00"], [2343,"07/09/2020 17:00","1","116","116","26.03","42.00"], [2344,"07/09/2020 17:30","1","106","106","26.85","43.00"], [2345,"07/09/2020 18:00","1","121","121","27.86","47.00"], [2346,"07/09/2020 18:30","1","119","119","27.65","39.00"], [2347,"07/09/2020 19:00","1","94","94","27.44","46.00"], [2348,"07/09/2020 19:30","1","83","83","28.36","43.00"], [2349,"07/09/2020 20:00","1","80","80","29.54","51.00"], [2350,"07/09/2020 20:30","1","80","80","27.74","41.00"], [2351,"07/09/2020 21:00","1","48","48","29.69","39.00"], [2352,"07/09/2020 21:30","1","34","34","26.71","47.00"], [2353,"07/09/2020 22:00","1","43","43","31.63","49.00"], [2354,"07/09/2020 22:30","1","38","38","32.47","58.00"], [2355,"07/09/2020 23:00","1","19","19","30.58","43.00"], [2356,"07/09/2020 23:30","1","15","15","32.07","46.00"], [2357,"08/09/2020 00:00","1","13","13","30.38","40.00"], [2358,"08/09/2020 00:30","1","8","8","31.00","38.00"], [2359,"08/09/2020 01:00","1","2","2","27.00","28.00"], [2360,"08/09/2020 01:30","1","7","7","33.29","43.00"], [2361,"08/09/2020 02:00","1","3","3","22.67","25.00"], [2362,"08/09/2020 02:30","1","2","2","35.00","38.00"], [2363,"08/09/2020 03:00","1","1","1","54.00","54.00"], [2364,"08/09/2020 03:30","1","2","2","27.00","29.00"], [2365,"08/09/2020 04:00","1","5","5","25.80","28.00"], [2366,"08/09/2020 04:30","1","5","5","25.60","30.00"], [2367,"08/09/2020 05:00","1","10","10","31.50","45.00"], [2368,"08/09/2020 05:30","1","19","19","31.84","45.00"], [2369,"08/09/2020 06:00","1","19","19","28.74","37.00"], [2370,"08/09/2020 06:30","1","42","42","28.50","48.00"], [2371,"08/09/2020 07:00","1","60","60","28.33","47.00"], [2372,"08/09/2020 07:30","1","60","60","27.87","44.00"], [2373,"08/09/2020 08:00","1","75","75","28.37","47.00"], [2374,"08/09/2020 08:30","1","86","86","25.71","39.00"], [2375,"08/09/2020 09:00","1","86","86","26.38","43.00"], [2376,"08/09/2020 09:30","1","91","91","26.88","41.00"], [2377,"08/09/2020 10:00","1","107","107","26.49","39.00"], [2378,"08/09/2020 10:30","1","91","91","24.99","38.00"], [2379,"08/09/2020 11:00","1","113","113","26.58","41.00"], [2380,"08/09/2020 11:30","1","122","122","26.93","43.00"], [2381,"08/09/2020 12:00","1","134","134","27.34","58.00"], [2382,"08/09/2020 12:30","1","122","122","27.49","42.00"], [2383,"08/09/2020 13:00","1","120","120","27.32","56.00"], [2384,"08/09/2020 13:30","1","124","124","26.85","63.00"], [2385,"08/09/2020 14:00","1","99","99","26.40","44.00"], [2386,"08/09/2020 14:30","1","99","99","26.02","37.00"], [2387,"08/09/2020 15:00","1","126","126","26.92","39.00"], [2388,"08/09/2020 15:30","1","109","109","26.11","40.00"], [2389,"08/09/2020 16:00","1","103","103","26.04","38.00"], [2390,"08/09/2020 16:30","1","129","129","26.33","39.00"], [2391,"08/09/2020 17:00","1","134","134","25.81","39.00"], [2392,"08/09/2020 17:30","1","109","109","26.36","39.00"], [2393,"08/09/2020 18:00","1","132","132","27.03","47.00"], [2394,"08/09/2020 18:30","1","98","98","27.87","47.00"], [2395,"08/09/2020 19:00","1","113","113","28.58","43.00"], [2396,"08/09/2020 19:30","1","81","81","27.96","47.00"], [2397,"08/09/2020 20:00","1","83","83","26.51","40.00"], [2398,"08/09/2020 20:30","1","90","90","27.11","37.00"], [2399,"08/09/2020 21:00","1","53","53","27.75","39.00"], [2400,"08/09/2020 21:30","1","63","63","27.27","45.00"], [2401,"08/09/2020 22:00","1","51","51","28.80","49.00"], [2402,"08/09/2020 22:30","1","39","39","28.85","47.00"], [2403,"08/09/2020 23:00","1","27","27","29.04","42.00"], [2404,"08/09/2020 23:30","1","13","13","34.69","60.00"], [2405,"09/09/2020 00:00","1","7","7","30.71","44.00"], [2406,"09/09/2020 00:30","1","8","8","29.62","48.00"], [2407,"09/09/2020 01:00","1","4","4","36.00","49.00"], [2408,"09/09/2020 01:30","1","5","5","44.40","52.00"], [2409,"09/09/2020 02:00","1","2","2","30.00","40.00"], [2410,"09/09/2020 03:00","1","2","2","43.00","56.00"], [2411,"09/09/2020 03:30","1","2","2","30.00","34.00"], [2412,"09/09/2020 04:00","1","2","2","28.00","32.00"], [2413,"09/09/2020 04:30","1","6","6","30.00","43.00"], [2414,"09/09/2020 05:00","1","10","10","31.70","44.00"], [2415,"09/09/2020 05:30","1","17","17","29.53","46.00"], [2416,"09/09/2020 06:00","1","30","30","29.87","49.00"], [2417,"09/09/2020 06:30","1","42","42","28.21","44.00"], [2418,"09/09/2020 07:00","1","63","63","27.38","41.00"], [2419,"09/09/2020 07:30","1","62","62","25.98","52.00"], [2420,"09/09/2020 08:00","1","53","53","24.51","37.00"], [2421,"09/09/2020 08:30","1","62","62","26.73","62.00"], [2422,"09/09/2020 09:00","1","92","92","25.59","37.00"], [2423,"09/09/2020 09:30","1","98","98","26.66","52.00"], [2424,"09/09/2020 10:00","1","96","96","27.28","39.00"], [2425,"09/09/2020 10:30","1","107","107","28.04","40.00"], [2426,"09/09/2020 11:00","1","106","106","26.60","43.00"], [2427,"09/09/2020 11:30","1","113","113","27.39","43.00"], [2428,"09/09/2020 12:00","1","129","129","28.18","39.00"], [2429,"09/09/2020 12:30","1","127","127","28.53","77.00"], [2430,"09/09/2020 13:00","1","106","106","26.88","43.00"], [2431,"09/09/2020 13:30","1","106","106","26.12","54.00"], [2432,"09/09/2020 14:00","1","123","123","26.60","40.00"], [2433,"09/09/2020 14:30","1","117","117","26.81","42.00"], [2434,"09/09/2020 15:00","1","123","123","26.72","38.00"], [2435,"09/09/2020 15:30","1","124","124","26.88","40.00"], [2436,"09/09/2020 16:00","1","100","100","26.42","46.00"], [2437,"09/09/2020 16:30","1","134","134","27.34","42.00"], [2438,"09/09/2020 17:00","1","132","132","26.63","37.00"], [2439,"09/09/2020 17:30","1","122","122","27.00","47.00"], [2440,"09/09/2020 18:00","1","116","116","26.91","46.00"], [2441,"09/09/2020 18:30","1","127","127","27.74","54.00"], [2442,"09/09/2020 19:00","1","100","100","27.14","41.00"], [2443,"09/09/2020 19:30","1","105","105","26.30","40.00"], [2444,"09/09/2020 20:00","1","89","89","26.72","36.00"], [2445,"09/09/2020 20:30","1","69","69","28.29","49.00"], [2446,"09/09/2020 21:00","1","69","69","28.22","53.00"], [2447,"09/09/2020 21:30","1","67","67","27.94","42.00"], [2448,"09/09/2020 22:00","1","54","54","26.69","42.00"], [2449,"09/09/2020 22:30","1","53","53","27.66","46.00"], [2450,"09/09/2020 23:00","1","30","30","29.63","39.00"], [2451,"09/09/2020 23:30","1","12","12","31.42","44.00"], [2452,"10/09/2020 00:00","1","12","12","27.50","51.00"], [2453,"10/09/2020 00:30","1","10","10","36.00","63.00"], [2454,"10/09/2020 01:00","1","6","6","27.33","31.00"], [2455,"10/09/2020 01:30","1","9","9","41.33","67.00"], [2456,"10/09/2020 02:00","1","7","7","36.14","55.00"], [2457,"10/09/2020 02:30","1","3","3","32.00","46.00"], [2458,"10/09/2020 03:00","1","4","4","30.25","32.00"], [2459,"10/09/2020 03:30","1","5","5","45.20","52.00"], [2460,"10/09/2020 04:00","1","5","5","31.40","38.00"], [2461,"10/09/2020 04:30","1","10","10","28.50","38.00"], [2462,"10/09/2020 05:00","1","14","14","28.50","40.00"], [2463,"10/09/2020 05:30","1","19","19","28.53","39.00"], [2464,"10/09/2020 06:00","1","25","25","28.44","55.00"], [2465,"10/09/2020 06:30","1","36","36","27.19","61.00"], [2466,"10/09/2020 07:00","1","70","70","28.71","43.00"], [2467,"10/09/2020 07:30","1","61","61","27.97","49.00"], [2468,"10/09/2020 08:00","1","75","75","26.91","43.00"], [2469,"10/09/2020 08:30","1","69","69","27.04","68.00"], [2470,"10/09/2020 09:00","1","77","77","26.48","60.00"], [2471,"10/09/2020 09:30","1","100","100","26.05","47.00"], [2472,"10/09/2020 10:00","1","107","107","27.93","42.00"], [2473,"10/09/2020 10:30","1","111","111","27.73","43.00"], [2474,"10/09/2020 11:00","1","110","110","28.73","47.00"], [2475,"10/09/2020 11:30","1","130","130","28.32","43.00"], [2476,"10/09/2020 12:00","1","140","140","28.02","40.00"], [2477,"10/09/2020 12:30","1","128","128","27.53","45.00"], [2478,"10/09/2020 13:00","1","112","112","27.14","45.00"], [2479,"10/09/2020 13:30","1","119","119","28.06","42.00"], [2480,"10/09/2020 14:00","1","115","115","27.59","51.00"], [2481,"10/09/2020 14:30","1","123","123","27.46","40.00"], [2482,"10/09/2020 15:00","1","136","136","27.88","41.00"], [2483,"10/09/2020 15:30","1","125","125","27.60","43.00"], [2484,"10/09/2020 16:00","1","150","150","27.51","45.00"], [2485,"10/09/2020 16:30","1","131","131","26.47","56.00"], [2486,"10/09/2020 17:00","1","132","132","27.88","43.00"], [2487,"10/09/2020 17:30","1","149","149","27.49","49.00"], [2488,"10/09/2020 18:00","1","116","116","27.14","43.00"], [2489,"10/09/2020 18:30","1","120","120","26.93","42.00"], [2490,"10/09/2020 19:00","1","91","91","26.86","42.00"], [2491,"10/09/2020 19:30","1","98","98","27.28","43.00"], [2492,"10/09/2020 20:00","1","92","92","27.21","43.00"], [2493,"10/09/2020 20:30","1","74","74","26.69","42.00"], [2494,"10/09/2020 21:00","1","55","55","27.45","47.00"], [2495,"10/09/2020 21:30","1","52","52","28.15","44.00"], [2496,"10/09/2020 22:00","1","51","51","29.57","53.00"], [2497,"10/09/2020 22:30","1","30","30","29.37","48.00"], [2498,"10/09/2020 23:00","1","27","27","29.93","48.00"], [2499,"10/09/2020 23:30","1","17","17","28.18","46.00"], [2500,"11/09/2020 00:00","1","13","13","30.69","46.00"], [2501,"11/09/2020 00:30","1","6","6","26.17","33.00"], [2502,"11/09/2020 01:00","1","6","6","28.17","31.00"], [2503,"11/09/2020 01:30","1","6","6","31.83","51.00"], [2504,"11/09/2020 02:00","1","3","3","34.00","48.00"], [2505,"11/09/2020 03:00","1","4","4","31.25","46.00"], [2506,"11/09/2020 03:30","1","2","2","27.50","34.00"], [2507,"11/09/2020 04:00","1","4","4","32.25","41.00"], [2508,"11/09/2020 04:30","1","7","7","33.86","44.00"], [2509,"11/09/2020 05:00","1","11","11","33.55","46.00"], [2510,"11/09/2020 05:30","1","18","18","30.17","42.00"], [2511,"11/09/2020 06:00","1","28","28","28.25","48.00"], [2512,"11/09/2020 06:30","1","39","39","27.72","38.00"], [2513,"11/09/2020 07:00","1","71","71","27.32","46.00"], [2514,"11/09/2020 07:30","1","69","69","26.62","42.00"], [2515,"11/09/2020 08:00","1","67","67","27.60","41.00"], [2516,"11/09/2020 08:30","1","83","83","27.40","59.00"], [2517,"11/09/2020 09:00","1","63","63","26.11","53.00"], [2518,"11/09/2020 09:30","1","96","96","27.00","59.00"], [2519,"11/09/2020 10:00","1","90","90","27.01","41.00"], [2520,"11/09/2020 10:30","1","116","116","27.16","41.00"], [2521,"11/09/2020 11:00","1","102","102","27.50","46.00"], [2522,"11/09/2020 11:30","1","98","98","27.34","56.00"], [2523,"11/09/2020 12:00","1","124","124","27.75","39.00"], [2524,"11/09/2020 12:30","1","115","115","27.59","48.00"], [2525,"11/09/2020 13:00","1","121","121","27.45","55.00"], [2526,"11/09/2020 13:30","1","143","143","28.07","57.00"], [2527,"11/09/2020 14:00","1","135","135","27.78","41.00"], [2528,"11/09/2020 14:30","1","112","112","26.80","47.00"], [2529,"11/09/2020 15:00","1","135","135","25.81","65.00"], [2530,"11/09/2020 15:30","1","120","120","27.38","42.00"], [2531,"11/09/2020 16:00","1","122","122","28.07","45.00"], [2532,"11/09/2020 16:30","1","90","90","24.84","44.00"], [2533,"11/09/2020 17:00","1","130","130","27.33","46.00"], [2534,"11/09/2020 17:30","1","122","122","27.84","49.00"], [2535,"11/09/2020 18:00","1","108","108","27.51","41.00"], [2536,"11/09/2020 18:30","1","107","107","27.55","43.00"], [2537,"11/09/2020 19:00","1","85","85","27.46","46.00"], [2538,"11/09/2020 19:30","1","94","94","27.47","50.00"], [2539,"11/09/2020 20:00","1","79","79","27.71","44.00"], [2540,"11/09/2020 20:30","1","81","81","26.83","44.00"], [2541,"11/09/2020 21:00","1","63","63","30.92","62.00"], [2542,"11/09/2020 21:30","1","54","54","26.54","41.00"], [2543,"11/09/2020 22:00","1","29","29","29.45","58.00"], [2544,"11/09/2020 22:30","1","46","46","29.41","43.00"], [2545,"11/09/2020 23:00","1","34","34","30.09","49.00"], [2546,"11/09/2020 23:30","1","27","27","28.93","41.00"], [2547,"12/09/2020 00:00","1","19","19","33.74","56.00"], [2548,"12/09/2020 00:30","1","17","17","29.76","50.00"], [2549,"12/09/2020 01:00","1","21","21","32.52","56.00"], [2550,"12/09/2020 01:30","1","12","12","34.83","54.00"], [2551,"12/09/2020 02:00","1","7","7","34.00","49.00"], [2552,"12/09/2020 02:30","1","14","14","32.36","45.00"], [2553,"12/09/2020 03:00","1","2","2","30.50","35.00"], [2554,"12/09/2020 03:30","1","10","10","38.30","50.00"], [2555,"12/09/2020 04:00","1","7","7","41.00","55.00"], [2556,"12/09/2020 04:30","1","1","1","30.00","30.00"], [2557,"12/09/2020 05:00","1","10","10","33.70","47.00"], [2558,"12/09/2020 05:30","1","7","7","29.71","44.00"], [2559,"12/09/2020 06:00","1","16","16","29.12","51.00"], [2560,"12/09/2020 06:30","1","24","24","30.71","57.00"], [2561,"12/09/2020 07:00","1","33","33","28.12","53.00"], [2562,"12/09/2020 07:30","1","34","34","25.88","39.00"], [2563,"12/09/2020 08:00","1","51","51","26.94","39.00"], [2564,"12/09/2020 08:30","1","64","64","28.58","70.00"], [2565,"12/09/2020 09:00","1","86","86","28.44","48.00"], [2566,"12/09/2020 09:30","1","102","102","27.56","42.00"], [2567,"12/09/2020 10:00","1","129","129","28.94","48.00"], [2568,"12/09/2020 10:30","1","131","131","27.18","45.00"], [2569,"12/09/2020 11:00","1","122","122","28.42","43.00"], [2570,"12/09/2020 11:30","1","106","106","28.02","39.00"], [2571,"12/09/2020 12:00","1","134","134","26.69","42.00"], [2572,"12/09/2020 12:30","1","120","120","28.46","50.00"], [2573,"12/09/2020 13:00","1","111","111","28.66","51.00"], [2574,"12/09/2020 13:30","1","113","113","28.94","46.00"], [2575,"12/09/2020 14:00","1","140","140","27.02","47.00"], [2576,"12/09/2020 14:30","1","121","121","29.22","43.00"], [2577,"12/09/2020 15:00","1","90","90","27.10","36.00"], [2578,"12/09/2020 15:30","1","108","108","28.81","43.00"], [2579,"12/09/2020 16:00","1","117","117","29.56","47.00"], [2580,"12/09/2020 16:30","1","115","115","28.17","43.00"], [2581,"12/09/2020 17:00","1","100","100","28.72","43.00"], [2582,"12/09/2020 17:30","1","90","90","27.94","40.00"], [2583,"12/09/2020 18:00","1","98","98","27.27","36.00"], [2584,"12/09/2020 18:30","1","114","114","27.43","60.00"], [2585,"12/09/2020 19:00","1","103","103","28.13","68.00"], [2586,"12/09/2020 19:30","1","89","89","27.91","46.00"], [2587,"12/09/2020 20:00","1","83","83","27.08","40.00"], [2588,"12/09/2020 20:30","1","68","68","28.06","45.00"], [2589,"12/09/2020 21:00","1","59","59","27.78","47.00"], [2590,"12/09/2020 21:30","1","53","53","27.77","39.00"], [2591,"12/09/2020 22:00","1","58","58","29.22","48.00"], [2592,"12/09/2020 22:30","1","42","42","30.33","47.00"], [2593,"12/09/2020 23:00","1","36","36","29.03","47.00"], [2594,"12/09/2020 23:30","1","28","28","29.14","50.00"], [2595,"13/09/2020 00:00","1","29","29","30.97","49.00"], [2596,"13/09/2020 00:30","1","22","22","33.95","72.00"], [2597,"13/09/2020 01:00","1","10","10","32.70","66.00"], [2598,"13/09/2020 01:30","1","13","13","30.08","41.00"], [2599,"13/09/2020 02:00","1","4","4","40.50","54.00"], [2600,"13/09/2020 02:30","1","10","10","31.50","43.00"], [2601,"13/09/2020 03:00","1","8","8","37.62","50.00"], [2602,"13/09/2020 03:30","1","7","7","39.14","53.00"], [2603,"13/09/2020 04:00","1","8","8","34.25","42.00"], [2604,"13/09/2020 04:30","1","6","6","37.00","51.00"], [2605,"13/09/2020 05:00","1","10","10","37.20","53.00"], [2606,"13/09/2020 05:30","1","8","8","26.25","32.00"], [2607,"13/09/2020 06:00","1","8","8","33.00","46.00"], [2608,"13/09/2020 06:30","1","25","25","29.60","45.00"], [2609,"13/09/2020 07:00","1","16","16","27.88","34.00"], [2610,"13/09/2020 07:30","1","27","27","27.30","42.00"], [2611,"13/09/2020 08:00","1","44","44","28.57","47.00"], [2612,"13/09/2020 08:30","1","48","48","26.29","44.00"], [2613,"13/09/2020 09:00","1","91","91","26.76","40.00"], [2614,"13/09/2020 09:30","1","87","87","26.48","46.00"], [2615,"13/09/2020 10:00","1","124","124","28.83","50.00"], [2616,"13/09/2020 10:30","1","124","124","28.45","45.00"], [2617,"13/09/2020 11:00","1","140","140","28.61","42.00"], [2618,"13/09/2020 11:30","1","127","127","29.26","43.00"], [2619,"13/09/2020 12:00","1","124","124","28.32","41.00"], [2620,"13/09/2020 12:30","1","139","139","28.83","50.00"], [2621,"13/09/2020 13:00","1","115","115","27.97","50.00"], [2622,"13/09/2020 13:30","1","125","125","27.53","43.00"], [2623,"13/09/2020 14:00","1","125","125","28.01","47.00"], [2624,"13/09/2020 14:30","1","114","114","27.65","41.00"], [2625,"13/09/2020 15:00","1","132","132","28.14","40.00"], [2626,"13/09/2020 15:30","1","90","90","28.94","41.00"], [2627,"13/09/2020 16:00","1","113","113","27.94","50.00"], [2628,"13/09/2020 16:30","1","107","107","27.52","43.00"], [2629,"13/09/2020 17:00","1","125","125","27.50","48.00"], [2630,"13/09/2020 17:30","1","114","114","27.15","46.00"], [2631,"13/09/2020 18:00","1","122","122","27.94","51.00"], [2632,"13/09/2020 18:30","1","120","120","27.27","42.00"], [2633,"13/09/2020 19:00","1","96","96","27.52","43.00"], [2634,"13/09/2020 19:30","1","86","86","27.44","38.00"], [2635,"13/09/2020 20:00","1","102","102","28.61","66.00"], [2636,"13/09/2020 20:30","1","74","74","27.18","41.00"], [2637,"13/09/2020 21:00","1","58","58","28.47","40.00"], [2638,"13/09/2020 21:30","1","40","40","27.77","45.00"], [2639,"13/09/2020 22:00","1","33","33","28.00","40.00"], [2640,"13/09/2020 22:30","1","31","31","29.65","56.00"], [2641,"13/09/2020 23:00","1","12","12","35.08","49.00"], [2642,"13/09/2020 23:30","1","9","9","32.78","46.00"], [2643,"14/09/2020 00:00","1","7","7","24.14","27.00"], [2644,"14/09/2020 00:30","1","5","5","27.80","36.00"], [2645,"14/09/2020 01:00","1","6","6","30.67","39.00"], [2646,"14/09/2020 01:30","1","1","1","27.00","27.00"], [2647,"14/09/2020 02:00","1","6","6","42.83","64.00"], [2648,"14/09/2020 02:30","1","1","1","23.00","23.00"], [2649,"14/09/2020 03:00","1","1","1","19.00","19.00"], [2650,"14/09/2020 03:30","1","4","4","32.50","41.00"], [2651,"14/09/2020 04:00","1","1","1","33.00","33.00"], [2652,"14/09/2020 04:30","1","12","12","30.83","46.00"], [2653,"14/09/2020 05:00","1","11","11","29.00","36.00"], [2654,"14/09/2020 05:30","1","20","20","28.30","45.00"], [2655,"14/09/2020 06:00","1","28","28","26.79","38.00"], [2656,"14/09/2020 06:30","1","49","49","27.41","36.00"], [2657,"14/09/2020 07:00","1","73","73","27.86","48.00"], [2658,"14/09/2020 07:30","1","64","64","27.25","38.00"], [2659,"14/09/2020 08:00","1","72","72","27.32","41.00"], [2660,"14/09/2020 08:30","1","78","78","26.46","41.00"], [2661,"14/09/2020 09:00","1","80","80","25.50","39.00"], [2662,"14/09/2020 09:30","1","92","92","27.24","37.00"], [2663,"14/09/2020 10:00","1","99","99","25.78","39.00"], [2664,"14/09/2020 10:30","1","111","111","26.80","39.00"], [2665,"14/09/2020 11:00","1","103","103","27.19","41.00"], [2666,"14/09/2020 11:30","1","102","102","26.96","50.00"], [2667,"14/09/2020 12:00","1","119","119","27.72","38.00"], [2668,"14/09/2020 12:30","1","104","104","27.66","42.00"], [2669,"14/09/2020 13:00","1","122","122","27.65","44.00"], [2670,"14/09/2020 13:30","1","107","107","27.35","42.00"], [2671,"14/09/2020 14:00","1","111","111","27.77","41.00"], [2672,"14/09/2020 14:30","1","102","102","25.74","37.00"], [2673,"14/09/2020 15:00","1","117","117","27.03","62.00"], [2674,"14/09/2020 15:30","1","114","114","27.84","48.00"], [2675,"14/09/2020 16:00","1","116","116","28.26","47.00"], [2676,"14/09/2020 16:30","1","118","118","27.28","49.00"], [2677,"14/09/2020 17:00","1","135","135","26.53","42.00"], [2678,"14/09/2020 17:30","1","120","120","26.66","47.00"], [2679,"14/09/2020 18:00","1","125","125","26.86","40.00"], [2680,"14/09/2020 18:30","1","128","128","27.02","41.00"], [2681,"14/09/2020 19:00","1","89","89","28.61","43.00"], [2682,"14/09/2020 19:30","1","75","75","27.59","42.00"], [2683,"14/09/2020 20:00","1","96","96","27.62","42.00"], [2684,"14/09/2020 20:30","1","65","65","27.94","57.00"], [2685,"14/09/2020 21:00","1","57","57","27.70","38.00"], [2686,"14/09/2020 21:30","1","36","36","29.42","56.00"], [2687,"14/09/2020 22:00","1","51","51","29.10","48.00"], [2688,"14/09/2020 22:30","1","30","30","29.00","39.00"], [2689,"14/09/2020 23:00","1","19","19","30.68","47.00"], [2690,"14/09/2020 23:30","1","14","14","36.21","48.00"], [2691,"15/09/2020 00:00","1","12","12","35.08","53.00"], [2692,"15/09/2020 00:30","1","5","5","35.80","47.00"], [2693,"15/09/2020 01:00","1","4","4","27.50","39.00"], [2694,"15/09/2020 01:30","1","7","7","27.14","46.00"], [2695,"15/09/2020 02:00","1","9","9","34.56","45.00"], [2696,"15/09/2020 02:30","1","3","3","22.33","26.00"], [2697,"15/09/2020 03:00","1","3","3","53.67","60.00"], [2698,"15/09/2020 03:30","1","2","2","27.00","33.00"], [2699,"15/09/2020 04:00","1","4","4","28.00","38.00"], [2700,"15/09/2020 04:30","1","12","12","33.83","48.00"], [2701,"15/09/2020 05:00","1","13","13","31.31","43.00"], [2702,"15/09/2020 05:30","1","12","12","28.08","42.00"], [2703,"15/09/2020 06:00","1","21","21","27.48","35.00"], [2704,"15/09/2020 06:30","1","53","53","28.13","44.00"], [2705,"15/09/2020 07:00","1","71","71","28.75","44.00"], [2706,"15/09/2020 07:30","1","70","70","26.93","42.00"], [2707,"15/09/2020 08:00","1","59","59","25.98","38.00"], [2708,"15/09/2020 08:30","1","70","70","25.53","36.00"], [2709,"15/09/2020 09:00","1","74","74","26.47","41.00"], [2710,"15/09/2020 09:30","1","84","84","25.90","63.00"], [2711,"15/09/2020 10:00","1","106","106","26.42","39.00"], [2712,"15/09/2020 10:30","1","109","109","25.77","39.00"], [2713,"15/09/2020 11:00","1","96","96","27.95","39.00"], [2714,"15/09/2020 11:30","1","100","100","28.35","45.00"], [2715,"15/09/2020 12:00","1","133","133","27.49","49.00"], [2716,"15/09/2020 12:30","1","121","121","28.55","51.00"], [2717,"15/09/2020 13:00","1","126","126","27.71","62.00"], [2718,"15/09/2020 13:30","1","118","118","28.17","45.00"], [2719,"15/09/2020 14:00","1","106","106","27.71","60.00"], [2720,"15/09/2020 14:30","1","107","107","26.92","41.00"], [2721,"15/09/2020 15:00","1","112","112","27.94","49.00"], [2722,"15/09/2020 15:30","1","129","129","26.33","39.00"], [2723,"15/09/2020 16:00","1","142","142","26.79","42.00"], [2724,"15/09/2020 16:30","1","122","122","25.65","43.00"], [2725,"15/09/2020 17:00","1","139","139","27.07","43.00"], [2726,"15/09/2020 17:30","1","133","133","27.18","48.00"], [2727,"15/09/2020 18:00","1","127","127","27.50","42.00"], [2728,"15/09/2020 18:30","1","121","121","27.74","41.00"], [2729,"15/09/2020 19:00","1","115","115","27.50","43.00"], [2730,"15/09/2020 19:30","1","79","79","26.59","39.00"], [2731,"15/09/2020 20:00","1","84","84","27.13","62.00"], [2732,"15/09/2020 20:30","1","83","83","27.41","57.00"], [2733,"15/09/2020 21:00","1","47","47","28.62","56.00"], [2734,"15/09/2020 21:30","1","58","58","26.71","42.00"], [2735,"15/09/2020 22:00","1","31","31","27.10","36.00"], [2736,"15/09/2020 22:30","1","36","36","31.00","45.00"], [2737,"15/09/2020 23:00","1","24","24","31.42","45.00"], [2738,"15/09/2020 23:30","1","17","17","31.65","49.00"], [2739,"16/09/2020 00:00","1","16","16","42.19","84.00"], [2740,"16/09/2020 00:30","1","5","5","31.20","38.00"], [2741,"16/09/2020 01:00","1","6","6","24.00","27.00"], [2742,"16/09/2020 01:30","1","12","12","29.83","46.00"], [2743,"16/09/2020 02:00","1","7","7","31.86","37.00"], [2744,"16/09/2020 02:30","1","5","5","31.00","42.00"], [2745,"16/09/2020 03:00","1","1","1","47.00","47.00"], [2746,"16/09/2020 04:00","1","7","7","31.29","54.00"], [2747,"16/09/2020 04:30","1","8","8","29.62","42.00"], [2748,"16/09/2020 05:00","1","12","12","32.00","44.00"], [2749,"16/09/2020 05:30","1","16","16","33.50","49.00"], [2750,"16/09/2020 06:00","1","30","30","26.60","37.00"], [2751,"16/09/2020 06:30","1","44","44","25.64","42.00"], [2752,"16/09/2020 07:00","1","62","62","28.44","53.00"], [2753,"16/09/2020 07:30","1","63","63","25.98","40.00"], [2754,"16/09/2020 08:00","1","38","38","24.61","46.00"], [2755,"16/09/2020 08:30","1","78","78","26.01","37.00"], [2756,"16/09/2020 09:00","1","87","87","26.34","61.00"], [2757,"16/09/2020 09:30","1","87","87","26.95","45.00"], [2758,"16/09/2020 10:00","1","90","90","27.13","42.00"], [2759,"16/09/2020 10:30","1","112","112","26.09","37.00"], [2760,"16/09/2020 11:00","1","111","111","26.77","41.00"], [2761,"16/09/2020 11:30","1","126","126","26.95","42.00"], [2762,"16/09/2020 12:00","1","131","131","27.14","48.00"], [2763,"16/09/2020 12:30","1","136","136","27.44","48.00"], [2764,"16/09/2020 13:00","1","138","138","28.12","45.00"], [2765,"16/09/2020 13:30","1","109","109","27.15","64.00"], [2766,"16/09/2020 14:00","1","107","107","27.32","40.00"], [2767,"16/09/2020 14:30","1","110","110","26.81","46.00"], [2768,"16/09/2020 15:00","1","110","110","26.67","48.00"], [2769,"16/09/2020 15:30","1","135","135","27.86","64.00"], [2770,"16/09/2020 16:00","1","105","105","26.23","42.00"], [2771,"16/09/2020 16:30","1","138","138","27.12","42.00"], [2772,"16/09/2020 17:00","1","122","122","25.96","39.00"], [2773,"16/09/2020 17:30","1","148","148","26.49","43.00"], [2774,"16/09/2020 18:00","1","105","105","27.93","41.00"], [2775,"16/09/2020 18:30","1","119","119","27.02","42.00"], [2776,"16/09/2020 19:00","1","92","92","26.99","49.00"], [2777,"16/09/2020 19:30","1","77","77","25.73","42.00"], [2778,"16/09/2020 20:00","1","81","81","26.93","41.00"], [2779,"16/09/2020 20:30","1","62","62","26.16","40.00"], [2780,"16/09/2020 21:00","1","49","49","28.10","43.00"], [2781,"16/09/2020 21:30","1","55","55","28.07","40.00"], [2782,"16/09/2020 22:00","1","43","43","28.07","42.00"], [2783,"16/09/2020 22:30","1","35","35","30.69","43.00"], [2784,"16/09/2020 23:00","1","28","28","31.79","64.00"], [2785,"16/09/2020 23:30","1","10","10","30.60","48.00"], [2786,"17/09/2020 00:00","1","13","13","28.85","37.00"], [2787,"17/09/2020 00:30","1","5","5","25.20","29.00"], [2788,"17/09/2020 01:00","1","11","11","30.64","48.00"], [2789,"17/09/2020 01:30","1","4","4","25.00","26.00"], [2790,"17/09/2020 02:00","1","5","5","43.20","58.00"], [2791,"17/09/2020 02:30","1","6","6","45.67","64.00"], [2792,"17/09/2020 03:00","1","3","3","68.67","83.00"], [2793,"17/09/2020 03:30","1","2","2","30.00","31.00"], [2794,"17/09/2020 04:00","1","4","4","30.00","34.00"], [2795,"17/09/2020 04:30","1","8","8","35.25","61.00"], [2796,"17/09/2020 05:00","1","10","10","32.10","51.00"], [2797,"17/09/2020 05:30","1","10","10","27.20","39.00"], [2798,"17/09/2020 06:00","1","18","18","25.44","33.00"], [2799,"17/09/2020 06:30","1","51","51","27.51","49.00"], [2800,"17/09/2020 07:00","1","67","67","27.97","44.00"], [2801,"17/09/2020 07:30","1","74","74","26.99","46.00"], [2802,"17/09/2020 08:00","1","62","62","27.08","58.00"], [2803,"17/09/2020 08:30","1","77","77","25.45","51.00"], [2804,"17/09/2020 09:00","1","75","75","26.43","41.00"], [2805,"17/09/2020 09:30","1","92","92","25.78","43.00"], [2806,"17/09/2020 10:00","1","105","105","27.91","44.00"], [2807,"17/09/2020 10:30","1","113","113","27.27","62.00"], [2808,"17/09/2020 11:00","1","126","126","28.85","42.00"], [2809,"17/09/2020 11:30","1","126","126","26.67","42.00"], [2810,"17/09/2020 12:00","1","107","107","27.25","46.00"], [2811,"17/09/2020 12:30","1","125","125","26.98","45.00"], [2812,"17/09/2020 13:00","1","119","119","26.66","42.00"], [2813,"17/09/2020 13:30","1","117","117","27.79","44.00"], [2814,"17/09/2020 14:00","1","104","104","26.80","42.00"], [2815,"17/09/2020 14:30","1","102","102","28.22","46.00"], [2816,"17/09/2020 15:00","1","112","112","27.30","43.00"], [2817,"17/09/2020 15:30","1","123","123","27.96","42.00"], [2818,"17/09/2020 16:00","1","112","112","27.06","41.00"], [2819,"17/09/2020 16:30","1","150","150","26.62","50.00"], [2820,"17/09/2020 17:00","1","113","113","26.01","48.00"], [2821,"17/09/2020 17:30","1","137","137","25.47","47.00"], [2822,"17/09/2020 18:00","1","120","120","27.18","49.00"], [2823,"17/09/2020 18:30","1","126","126","27.44","48.00"], [2824,"17/09/2020 19:00","1","116","116","27.06","48.00"], [2825,"17/09/2020 19:30","1","83","83","26.92","40.00"], [2826,"17/09/2020 20:00","1","83","83","26.80","43.00"], [2827,"17/09/2020 20:30","1","74","74","26.58","44.00"], [2828,"17/09/2020 21:00","1","49","49","27.04","36.00"], [2829,"17/09/2020 21:30","1","45","45","27.11","42.00"], [2830,"17/09/2020 22:00","1","45","45","31.00","41.00"], [2831,"17/09/2020 22:30","1","34","34","30.24","52.00"], [2832,"17/09/2020 23:00","1","21","21","28.05","38.00"], [2833,"17/09/2020 23:30","1","16","16","30.81","61.00"], [2834,"18/09/2020 00:00","1","11","11","26.82","40.00"], [2835,"18/09/2020 00:30","1","6","6","29.50","46.00"], [2836,"18/09/2020 01:00","1","6","6","32.83","45.00"], [2837,"18/09/2020 01:30","1","4","4","32.75","48.00"], [2838,"18/09/2020 02:00","1","5","5","36.40","43.00"], [2839,"18/09/2020 02:30","1","1","1","28.00","28.00"], [2840,"18/09/2020 03:00","1","1","1","26.00","26.00"], [2841,"18/09/2020 03:30","1","1","1","28.00","28.00"], [2842,"18/09/2020 04:00","1","4","4","28.00","34.00"], [2843,"18/09/2020 04:30","1","9","9","35.89","61.00"], [2844,"18/09/2020 05:00","1","11","11","33.55","41.00"], [2845,"18/09/2020 05:30","1","20","20","29.90","43.00"], [2846,"18/09/2020 06:00","1","22","22","27.18","38.00"], [2847,"18/09/2020 06:30","1","50","50","27.88","42.00"], [2848,"18/09/2020 07:00","1","79","79","27.81","46.00"], [2849,"18/09/2020 07:30","1","75","75","25.52","40.00"], [2850,"18/09/2020 08:00","1","51","51","26.73","43.00"], [2851,"18/09/2020 08:30","1","75","75","26.00","45.00"], [2852,"18/09/2020 09:00","1","87","87","26.01","39.00"], [2853,"18/09/2020 09:30","1","77","77","26.47","57.00"], [2854,"18/09/2020 10:00","1","117","117","26.18","37.00"], [2855,"18/09/2020 10:30","1","111","111","25.80","41.00"], [2856,"18/09/2020 11:00","1","114","114","26.61","41.00"], [2857,"18/09/2020 11:30","1","120","120","27.13","43.00"], [2858,"18/09/2020 12:00","1","134","134","26.16","41.00"], [2859,"18/09/2020 12:30","1","110","110","26.87","51.00"], [2860,"18/09/2020 13:00","1","120","120","27.45","39.00"], [2861,"18/09/2020 13:30","1","112","112","27.15","50.00"], [2862,"18/09/2020 14:00","1","146","146","27.98","46.00"], [2863,"18/09/2020 14:30","1","125","125","26.66","50.00"], [2864,"18/09/2020 15:00","1","143","143","26.87","40.00"], [2865,"18/09/2020 15:30","1","144","144","26.42","44.00"], [2866,"18/09/2020 16:00","1","120","120","27.49","39.00"], [2867,"18/09/2020 16:30","1","129","129","27.81","41.00"], [2868,"18/09/2020 17:00","1","126","126","27.29","42.00"], [2869,"18/09/2020 17:30","1","113","113","28.01","59.00"], [2870,"18/09/2020 18:00","1","88","88","28.16","42.00"], [2871,"18/09/2020 18:30","1","101","101","28.25","42.00"], [2872,"18/09/2020 19:00","1","87","87","27.83","42.00"], [2873,"18/09/2020 19:30","1","95","95","28.00","42.00"], [2874,"18/09/2020 20:00","1","86","86","26.22","42.00"], [2875,"18/09/2020 20:30","1","70","70","28.54","54.00"], [2876,"18/09/2020 21:00","1","58","58","27.47","39.00"], [2877,"18/09/2020 21:30","1","67","67","28.49","43.00"], [2878,"18/09/2020 22:00","1","37","37","30.92","46.00"], [2879,"18/09/2020 22:30","1","32","32","29.25","45.00"], [2880,"18/09/2020 23:00","1","21","21","30.19","50.00"], [2881,"18/09/2020 23:30","1","30","30","31.00","49.00"], [2882,"19/09/2020 00:00","1","27","27","36.63","83.00"], [2883,"19/09/2020 00:30","1","10","10","31.00","39.00"], [2884,"19/09/2020 01:00","1","9","9","35.33","47.00"], [2885,"19/09/2020 01:30","1","6","6","31.33","43.00"], [2886,"19/09/2020 02:00","1","5","5","33.60","48.00"], [2887,"19/09/2020 02:30","1","5","5","40.80","44.00"], [2888,"19/09/2020 03:00","1","5","5","37.80","41.00"], [2889,"19/09/2020 03:30","1","7","7","39.43","58.00"], [2890,"19/09/2020 04:00","1","6","6","23.50","27.00"], [2891,"19/09/2020 04:30","1","3","3","30.67","36.00"], [2892,"19/09/2020 05:00","1","8","8","39.00","52.00"], [2893,"19/09/2020 05:30","1","9","9","26.78","36.00"], [2894,"19/09/2020 06:00","1","15","15","24.07","34.00"], [2895,"19/09/2020 06:30","1","26","26","32.81","62.00"], [2896,"19/09/2020 07:00","1","27","27","27.48","42.00"], [2897,"19/09/2020 07:30","1","37","37","27.14","43.00"], [2898,"19/09/2020 08:00","1","58","58","27.29","58.00"], [2899,"19/09/2020 08:30","1","74","74","26.84","49.00"], [2900,"19/09/2020 09:00","1","89","89","25.92","39.00"], [2901,"19/09/2020 09:30","1","89","89","27.39","39.00"], [2902,"19/09/2020 10:00","1","108","108","27.23","43.00"], [2903,"19/09/2020 10:30","1","114","114","26.09","36.00"], [2904,"19/09/2020 11:00","1","152","152","26.94","41.00"], [2905,"19/09/2020 11:30","1","117","117","28.34","51.00"], [2906,"19/09/2020 12:00","1","123","123","27.54","54.00"], [2907,"19/09/2020 12:30","1","120","120","27.48","44.00"], [2908,"19/09/2020 13:00","1","113","113","28.38","45.00"], [2909,"19/09/2020 13:30","1","148","148","27.88","45.00"], [2910,"19/09/2020 14:00","1","122","122","27.70","46.00"], [2911,"19/09/2020 14:30","1","126","126","27.86","42.00"], [2912,"19/09/2020 15:00","1","112","112","26.95","37.00"], [2913,"19/09/2020 15:30","1","120","120","28.93","42.00"], [2914,"19/09/2020 16:00","1","114","114","28.99","44.00"], [2915,"19/09/2020 16:30","1","119","119","28.43","40.00"], [2916,"19/09/2020 17:00","1","99","99","27.58","40.00"], [2917,"19/09/2020 17:30","1","107","107","27.17","39.00"], [2918,"19/09/2020 18:00","1","91","91","27.86","36.00"], [2919,"19/09/2020 18:30","1","104","104","29.29","58.00"], [2920,"19/09/2020 19:00","1","99","99","28.54","63.00"], [2921,"19/09/2020 19:30","1","82","82","28.06","51.00"], [2922,"19/09/2020 20:00","1","76","76","29.38","51.00"], [2923,"19/09/2020 20:30","1","52","52","27.87","42.00"], [2924,"19/09/2020 21:00","1","61","61","28.38","46.00"], [2925,"19/09/2020 21:30","1","49","49","27.18","35.00"], [2926,"19/09/2020 22:00","1","52","52","28.96","50.00"], [2927,"19/09/2020 22:30","1","39","39","29.38","51.00"], [2928,"19/09/2020 23:00","1","32","32","28.22","51.00"], [2929,"19/09/2020 23:30","1","27","27","33.41","53.00"], [2930,"20/09/2020 00:00","1","20","20","29.50","43.00"], [2931,"20/09/2020 00:30","1","16","16","30.75","45.00"], [2932,"20/09/2020 01:00","1","20","20","32.60","50.00"], [2933,"20/09/2020 01:30","1","6","6","30.33","44.00"], [2934,"20/09/2020 02:00","1","13","13","35.08","45.00"], [2935,"20/09/2020 02:30","1","9","9","38.44","53.00"], [2936,"20/09/2020 03:00","1","4","4","36.25","43.00"], [2937,"20/09/2020 03:30","1","9","9","39.78","58.00"], [2938,"20/09/2020 04:00","1","3","3","33.67","42.00"], [2939,"20/09/2020 04:30","1","4","4","44.00","63.00"], [2940,"20/09/2020 05:00","1","3","3","41.00","43.00"], [2941,"20/09/2020 05:30","1","10","10","31.00","42.00"], [2942,"20/09/2020 06:00","1","10","10","31.70","45.00"], [2943,"20/09/2020 06:30","1","15","15","25.40","30.00"], [2944,"20/09/2020 07:00","1","11","11","27.64","39.00"], [2945,"20/09/2020 07:30","1","32","32","28.62","41.00"], [2946,"20/09/2020 08:00","1","36","36","29.39","44.00"], [2947,"20/09/2020 08:30","1","46","46","26.63","41.00"], [2948,"20/09/2020 09:00","1","71","71","28.65","45.00"], [2949,"20/09/2020 09:30","1","89","89","27.19","39.00"], [2950,"20/09/2020 10:00","1","95","95","28.17","45.00"], [2951,"20/09/2020 10:30","1","108","108","28.06","43.00"], [2952,"20/09/2020 11:00","1","140","140","26.89","39.00"], [2953,"20/09/2020 11:30","1","129","129","29.54","47.00"], [2954,"20/09/2020 12:00","1","129","129","28.75","41.00"], [2955,"20/09/2020 12:30","1","122","122","30.48","52.00"], [2956,"20/09/2020 13:00","1","117","117","28.68","47.00"], [2957,"20/09/2020 13:30","1","111","111","27.21","38.00"], [2958,"20/09/2020 14:00","1","124","124","26.97","42.00"], [2959,"20/09/2020 14:30","1","116","116","28.12","56.00"], [2960,"20/09/2020 15:00","1","146","146","27.79","44.00"], [2961,"20/09/2020 15:30","1","116","116","27.98","42.00"], [2962,"20/09/2020 16:00","1","98","98","27.86","42.00"], [2963,"20/09/2020 16:30","1","102","102","26.87","43.00"], [2964,"20/09/2020 17:00","1","114","114","26.89","42.00"], [2965,"20/09/2020 17:30","1","107","107","27.33","42.00"], [2966,"20/09/2020 18:00","1","95","95","27.89","52.00"], [2967,"20/09/2020 18:30","1","99","99","28.61","46.00"], [2968,"20/09/2020 19:00","1","93","93","27.89","41.00"], [2969,"20/09/2020 19:30","1","79","79","27.05","40.00"], [2970,"20/09/2020 20:00","1","74","74","27.35","38.00"], [2971,"20/09/2020 20:30","1","52","52","28.08","71.00"], [2972,"20/09/2020 21:00","1","36","36","28.94","45.00"], [2973,"20/09/2020 21:30","1","37","37","29.65","46.00"], [2974,"20/09/2020 22:00","1","23","23","26.04","32.00"], [2975,"20/09/2020 22:30","1","22","22","33.68","48.00"], [2976,"20/09/2020 23:00","1","13","13","28.23","44.00"], [2977,"20/09/2020 23:30","1","10","10","32.00","47.00"], [2978,"21/09/2020 00:00","1","11","11","34.45","87.00"], [2979,"21/09/2020 00:30","1","3","3","31.00","42.00"], [2980,"21/09/2020 01:00","1","5","5","33.40","41.00"], [2981,"21/09/2020 01:30","1","6","6","29.17","35.00"], [2982,"21/09/2020 02:00","1","4","4","32.50","47.00"], [2983,"21/09/2020 03:30","1","1","1","28.00","28.00"], [2984,"21/09/2020 04:00","1","2","2","26.00","30.00"], [2985,"21/09/2020 04:30","1","6","6","31.50","47.00"], [2986,"21/09/2020 05:00","1","7","7","29.86","36.00"], [2987,"21/09/2020 05:30","1","16","16","32.38","63.00"], [2988,"21/09/2020 06:00","1","18","18","27.67","38.00"], [2989,"21/09/2020 06:30","1","40","40","26.93","39.00"], [2990,"21/09/2020 07:00","1","50","50","27.26","66.00"], [2991,"21/09/2020 07:30","1","67","67","26.93","41.00"], [2992,"21/09/2020 08:00","1","60","60","26.88","54.00"], [2993,"21/09/2020 08:30","1","70","70","24.90","37.00"], [2994,"21/09/2020 09:00","1","77","77","27.21","47.00"], [2995,"21/09/2020 09:30","1","90","90","28.40","41.00"], [2996,"21/09/2020 10:00","1","117","117","27.51","40.00"], [2997,"21/09/2020 10:30","1","107","107","27.07","43.00"], [2998,"21/09/2020 11:00","1","140","140","27.73","46.00"], [2999,"21/09/2020 11:30","1","112","112","28.04","52.00"], [3000,"21/09/2020 12:00","1","134","134","27.85","45.00"], [3001,"21/09/2020 12:30","1","116","116","26.75","39.00"], [3002,"21/09/2020 13:00","1","113","113","26.89","52.00"], [3003,"21/09/2020 13:30","1","135","135","27.38","56.00"], [3004,"21/09/2020 14:00","1","90","90","27.64","64.00"], [3005,"21/09/2020 14:30","1","101","101","26.50","43.00"], [3006,"21/09/2020 15:00","1","138","138","25.94","42.00"], [3007,"21/09/2020 15:30","1","101","101","26.00","44.00"], [3008,"21/09/2020 16:00","1","141","141","27.96","48.00"], [3009,"21/09/2020 16:30","1","133","133","27.38","56.00"], [3010,"21/09/2020 17:00","1","118","118","26.43","44.00"], [3011,"21/09/2020 17:30","1","122","122","26.80","39.00"], [3012,"21/09/2020 18:00","1","90","90","26.06","43.00"], [3013,"21/09/2020 18:30","1","126","126","28.88","46.00"], [3014,"21/09/2020 19:00","1","102","102","26.94","52.00"], [3015,"21/09/2020 19:30","1","74","74","26.18","39.00"], [3016,"21/09/2020 20:00","1","78","78","27.49","40.00"], [3017,"21/09/2020 20:30","1","60","60","31.00","65.00"], [3018,"21/09/2020 21:00","1","40","40","28.90","55.00"], [3019,"21/09/2020 21:30","1","34","34","28.85","41.00"], [3020,"21/09/2020 22:00","1","44","44","28.61","43.00"], [3021,"21/09/2020 22:30","1","30","30","34.53","73.00"], [3022,"21/09/2020 23:00","1","22","22","28.18","47.00"], [3023,"21/09/2020 23:30","1","8","8","29.62","45.00"], [3024,"22/09/2020 00:00","1","11","11","29.91","43.00"], [3025,"22/09/2020 00:30","1","2","2","24.00","28.00"], [3026,"22/09/2020 01:00","1","7","7","30.86","44.00"], [3027,"22/09/2020 01:30","1","5","5","28.20","32.00"], [3028,"22/09/2020 02:00","1","3","3","40.67","57.00"], [3029,"22/09/2020 02:30","1","2","2","34.00","37.00"], [3030,"22/09/2020 03:00","1","2","2","43.00","52.00"], [3031,"22/09/2020 03:30","1","4","4","34.75","44.00"], [3032,"22/09/2020 04:00","1","4","4","30.50","33.00"], [3033,"22/09/2020 04:30","1","7","7","28.14","39.00"], [3034,"22/09/2020 05:00","1","12","12","33.00","45.00"], [3035,"22/09/2020 05:30","1","13","13","29.08","42.00"], [3036,"22/09/2020 06:00","1","21","21","27.29","37.00"], [3037,"22/09/2020 06:30","1","48","48","26.94","40.00"], [3038,"22/09/2020 07:00","1","70","70","28.27","49.00"], [3039,"22/09/2020 07:30","1","75","75","26.36","40.00"], [3040,"22/09/2020 08:00","1","68","68","26.87","38.00"], [3041,"22/09/2020 08:30","1","84","84","26.99","40.00"], [3042,"22/09/2020 09:00","1","76","76","26.59","45.00"], [3043,"22/09/2020 09:30","1","87","87","27.40","43.00"], [3044,"22/09/2020 10:00","1","113","113","26.23","40.00"], [3045,"22/09/2020 10:30","1","107","107","26.55","41.00"], [3046,"22/09/2020 11:00","1","114","114","27.56","43.00"], [3047,"22/09/2020 11:30","1","95","95","26.93","41.00"], [3048,"22/09/2020 12:00","1","128","128","26.60","42.00"], [3049,"22/09/2020 12:30","1","135","135","27.57","44.00"], [3050,"22/09/2020 13:00","1","140","140","28.04","56.00"], [3051,"22/09/2020 13:30","1","108","108","26.40","39.00"], [3052,"22/09/2020 14:00","1","103","103","26.80","37.00"], [3053,"22/09/2020 14:30","1","95","95","26.66","46.00"], [3054,"22/09/2020 15:00","1","113","113","26.65","42.00"], [3055,"22/09/2020 15:30","1","110","110","26.76","36.00"], [3056,"22/09/2020 16:00","1","112","112","26.71","47.00"], [3057,"22/09/2020 16:30","1","152","152","25.88","42.00"], [3058,"22/09/2020 17:00","1","126","126","26.54","43.00"], [3059,"22/09/2020 17:30","1","133","133","27.24","46.00"], [3060,"22/09/2020 18:00","1","128","128","26.65","40.00"], [3061,"22/09/2020 18:30","1","103","103","26.89","38.00"], [3062,"22/09/2020 19:00","1","83","83","27.92","43.00"], [3063,"22/09/2020 19:30","1","90","90","28.20","49.00"], [3064,"22/09/2020 20:00","1","80","80","27.34","41.00"], [3065,"22/09/2020 20:30","1","59","59","28.00","51.00"], [3066,"22/09/2020 21:00","1","66","66","28.17","49.00"], [3067,"22/09/2020 21:30","1","49","49","27.49","46.00"], [3068,"22/09/2020 22:00","1","41","41","29.17","43.00"], [3069,"22/09/2020 22:30","1","27","27","30.48","40.00"], [3070,"22/09/2020 23:00","1","25","25","30.80","52.00"], [3071,"22/09/2020 23:30","1","16","16","30.69","42.00"], [3072,"23/09/2020 00:00","1","10","10","32.60","43.00"], [3073,"23/09/2020 00:30","1","12","12","26.83","35.00"], [3074,"23/09/2020 01:00","1","3","3","23.00","24.00"], [3075,"23/09/2020 01:30","1","5","5","30.60","47.00"], [3076,"23/09/2020 02:00","1","3","3","34.67","36.00"], [3077,"23/09/2020 02:30","1","1","1","21.00","21.00"], [3078,"23/09/2020 03:30","1","2","2","29.50","31.00"], [3079,"23/09/2020 04:00","1","4","4","30.50","38.00"], [3080,"23/09/2020 04:30","1","2","2","27.50","31.00"], [3081,"23/09/2020 05:00","1","9","9","33.67","48.00"], [3082,"23/09/2020 05:30","1","17","17","28.71","39.00"], [3083,"23/09/2020 06:00","1","21","21","27.24","37.00"], [3084,"23/09/2020 06:30","1","42","42","28.50","43.00"], [3085,"23/09/2020 07:00","1","68","68","27.35","59.00"], [3086,"23/09/2020 07:30","1","63","63","26.67","37.00"], [3087,"23/09/2020 08:00","1","55","55","24.15","38.00"], [3088,"23/09/2020 08:30","1","85","85","26.76","40.00"], [3089,"23/09/2020 09:00","1","80","80","26.95","38.00"], [3090,"23/09/2020 09:30","1","93","93","25.65","41.00"], [3091,"23/09/2020 10:00","1","89","89","25.78","36.00"], [3092,"23/09/2020 10:30","1","122","122","27.36","40.00"], [3093,"23/09/2020 11:00","1","113","113","26.26","39.00"], [3094,"23/09/2020 11:30","1","118","118","27.02","41.00"], [3095,"23/09/2020 12:00","1","130","130","26.14","38.00"], [3096,"23/09/2020 12:30","1","112","112","27.17","37.00"], [3097,"23/09/2020 13:00","1","96","96","27.36","55.00"], [3098,"23/09/2020 13:30","1","119","119","27.49","50.00"], [3099,"23/09/2020 14:00","1","121","121","27.48","48.00"], [3100,"23/09/2020 14:30","1","116","116","27.66","42.00"], [3101,"23/09/2020 15:00","1","121","121","26.87","41.00"], [3102,"23/09/2020 15:30","1","130","130","28.59","50.00"], [3103,"23/09/2020 16:00","1","141","141","26.83","46.00"], [3104,"23/09/2020 16:30","1","154","154","26.99","47.00"], [3105,"23/09/2020 17:00","1","120","120","27.40","43.00"], [3106,"23/09/2020 17:30","1","135","135","26.40","40.00"], [3107,"23/09/2020 18:00","1","94","94","27.29","48.00"], [3108,"23/09/2020 18:30","1","74","74","25.84","37.00"], [3109,"23/09/2020 19:00","1","114","114","26.11","37.00"], [3110,"23/09/2020 19:30","1","91","91","26.51","45.00"], [3111,"23/09/2020 20:00","1","84","84","27.58","42.00"], [3112,"23/09/2020 20:30","1","53","53","28.36","46.00"], [3113,"23/09/2020 21:00","1","61","61","28.20","49.00"], [3114,"23/09/2020 21:30","1","58","58","26.24","41.00"], [3115,"23/09/2020 22:00","1","45","45","27.00","41.00"], [3116,"23/09/2020 22:30","1","32","32","32.09","71.00"], [3117,"23/09/2020 23:00","1","18","18","29.67","50.00"], [3118,"23/09/2020 23:30","1","14","14","33.21","44.00"], [3119,"24/09/2020 00:00","1","10","10","31.50","47.00"], [3120,"24/09/2020 00:30","1","3","3","33.67","39.00"], [3121,"24/09/2020 01:00","1","8","8","42.00","89.00"], [3122,"24/09/2020 01:30","1","7","7","33.14","46.00"], [3123,"24/09/2020 02:00","1","3","3","32.67","34.00"], [3124,"24/09/2020 02:30","1","1","1","55.00","55.00"], [3125,"24/09/2020 03:30","1","6","6","35.17","50.00"], [3126,"24/09/2020 04:00","1","3","3","32.00","37.00"], [3127,"24/09/2020 04:30","1","8","8","31.75","55.00"], [3128,"24/09/2020 05:00","1","9","9","31.78","43.00"], [3129,"24/09/2020 05:30","1","18","18","28.50","41.00"], [3130,"24/09/2020 06:00","1","29","29","27.86","41.00"], [3131,"24/09/2020 06:30","1","47","47","28.17","59.00"], [3132,"24/09/2020 07:00","1","73","73","28.36","57.00"], [3133,"24/09/2020 07:30","1","83","83","26.51","38.00"], [3134,"24/09/2020 08:00","1","75","75","27.83","57.00"], [3135,"24/09/2020 08:30","1","81","81","27.74","52.00"], [3136,"24/09/2020 09:00","1","71","71","26.25","53.00"], [3137,"24/09/2020 09:30","1","82","82","25.49","41.00"], [3138,"24/09/2020 10:00","1","97","97","26.65","39.00"], [3139,"24/09/2020 10:30","1","93","93","26.59","46.00"], [3140,"24/09/2020 11:00","1","111","111","26.08","42.00"], [3141,"24/09/2020 11:30","1","112","112","27.65","53.00"], [3142,"24/09/2020 12:00","1","121","121","27.66","43.00"], [3143,"24/09/2020 12:30","1","101","101","26.88","52.00"], [3144,"24/09/2020 13:00","1","113","113","26.53","42.00"], [3145,"24/09/2020 13:30","1","107","107","26.62","38.00"], [3146,"24/09/2020 14:00","1","125","125","27.09","43.00"], [3147,"24/09/2020 14:30","1","109","109","26.52","43.00"], [3148,"24/09/2020 15:00","1","118","118","27.55","40.00"], [3149,"24/09/2020 15:30","1","115","115","27.57","61.00"], [3150,"24/09/2020 16:00","1","113","113","26.25","42.00"], [3151,"24/09/2020 16:30","1","147","147","27.11","41.00"], [3152,"24/09/2020 17:00","1","118","118","26.90","45.00"], [3153,"24/09/2020 17:30","1","100","100","27.70","43.00"], [3154,"24/09/2020 18:00","1","106","106","27.69","53.00"], [3155,"24/09/2020 18:30","1","111","111","27.59","42.00"], [3156,"24/09/2020 19:00","1","117","117","28.01","43.00"], [3157,"24/09/2020 19:30","1","76","76","28.18","42.00"], [3158,"24/09/2020 20:00","1","64","64","28.42","48.00"], [3159,"24/09/2020 20:30","1","47","47","29.30","43.00"], [3160,"24/09/2020 21:00","1","39","39","30.72","48.00"], [3161,"24/09/2020 21:30","1","27","27","30.48","42.00"], [3162,"24/09/2020 22:00","1","44","44","29.48","52.00"], [3163,"24/09/2020 22:30","1","43","43","31.21","43.00"], [3164,"24/09/2020 23:00","1","27","27","29.11","43.00"], [3165,"24/09/2020 23:30","1","12","12","32.42","47.00"], [3166,"25/09/2020 00:00","1","16","16","33.62","51.00"], [3167,"25/09/2020 00:30","1","9","9","30.11","42.00"], [3168,"25/09/2020 01:00","1","4","4","24.75","27.00"], [3169,"25/09/2020 01:30","1","6","6","28.00","36.00"], [3170,"25/09/2020 02:00","1","4","4","33.50","37.00"], [3171,"25/09/2020 02:30","1","1","1","52.00","52.00"], [3172,"25/09/2020 03:00","1","2","2","48.50","49.00"], [3173,"25/09/2020 03:30","1","4","4","49.00","53.00"], [3174,"25/09/2020 04:00","1","4","4","27.75","32.00"], [3175,"25/09/2020 04:30","1","8","8","29.75","40.00"], [3176,"25/09/2020 05:00","1","8","8","32.62","52.00"], [3177,"25/09/2020 05:30","1","25","25","30.92","53.00"], [3178,"25/09/2020 06:00","1","27","27","29.22","42.00"], [3179,"25/09/2020 06:30","1","39","39","27.26","40.00"], [3180,"25/09/2020 07:00","1","84","84","27.96","41.00"], [3181,"25/09/2020 07:30","1","80","80","26.90","69.00"], [3182,"25/09/2020 08:00","1","69","69","26.96","61.00"], [3183,"25/09/2020 08:30","1","52","52","26.71","40.00"], [3184,"25/09/2020 09:00","1","76","76","26.67","41.00"], [3185,"25/09/2020 09:30","1","90","90","26.47","65.00"], [3186,"25/09/2020 10:00","1","84","84","25.76","41.00"], [3187,"25/09/2020 10:30","1","109","109","25.94","64.00"], [3188,"25/09/2020 11:00","1","98","98","27.24","54.00"], [3189,"25/09/2020 11:30","1","122","122","27.21","66.00"], [3190,"25/09/2020 12:00","1","107","107","26.82","67.00"], [3191,"25/09/2020 12:30","1","93","93","26.25","39.00"], [3192,"25/09/2020 13:00","1","126","126","26.17","41.00"], [3193,"25/09/2020 13:30","1","136","136","27.49","71.00"], [3194,"25/09/2020 14:00","1","120","120","27.21","44.00"], [3195,"25/09/2020 14:30","1","104","104","27.07","40.00"], [3196,"25/09/2020 15:00","1","123","123","26.58","50.00"], [3197,"25/09/2020 15:30","1","122","122","27.96","44.00"], [3198,"25/09/2020 16:00","1","120","120","27.89","45.00"], [3199,"25/09/2020 16:30","1","106","106","27.88","42.00"], [3200,"25/09/2020 17:00","1","115","115","27.45","43.00"], [3201,"25/09/2020 17:30","1","114","114","27.08","42.00"], [3202,"25/09/2020 18:00","1","120","120","27.62","49.00"], [3203,"25/09/2020 18:30","1","114","114","28.11","45.00"], [3204,"25/09/2020 19:00","1","108","108","28.31","50.00"], [3205,"25/09/2020 19:30","1","77","77","27.94","43.00"], [3206,"25/09/2020 20:00","1","57","57","27.14","44.00"], [3207,"25/09/2020 20:30","1","67","67","26.70","54.00"], [3208,"25/09/2020 21:00","1","45","45","30.07","55.00"], [3209,"25/09/2020 21:30","1","44","44","28.48","44.00"], [3210,"25/09/2020 22:00","1","34","34","32.68","72.00"], [3211,"25/09/2020 22:30","1","38","38","35.16","67.00"], [3212,"25/09/2020 23:00","1","42","42","26.86","37.00"], [3213,"25/09/2020 23:30","1","21","21","31.90","44.00"], [3214,"26/09/2020 00:00","1","19","19","30.68","50.00"], [3215,"26/09/2020 00:30","1","12","12","29.33","42.00"], [3216,"26/09/2020 01:00","1","13","13","28.77","37.00"], [3217,"26/09/2020 01:30","1","12","12","34.58","50.00"], [3218,"26/09/2020 02:00","1","4","4","35.00","46.00"], [3219,"26/09/2020 02:30","1","3","3","30.33","37.00"], [3220,"26/09/2020 03:00","1","4","4","32.00","34.00"], [3221,"26/09/2020 03:30","1","2","2","43.50","46.00"], [3222,"26/09/2020 04:00","1","8","8","32.62","42.00"], [3223,"26/09/2020 04:30","1","1","1","49.00","49.00"], [3224,"26/09/2020 05:00","1","5","5","43.40","66.00"], [3225,"26/09/2020 05:30","1","8","8","35.25","45.00"], [3226,"26/09/2020 06:00","1","12","12","26.25","47.00"], [3227,"26/09/2020 06:30","1","14","14","29.43","48.00"], [3228,"26/09/2020 07:00","1","33","33","27.79","42.00"], [3229,"26/09/2020 07:30","1","37","37","27.43","38.00"], [3230,"26/09/2020 08:00","1","51","51","26.67","41.00"], [3231,"26/09/2020 08:30","1","54","54","27.96","41.00"], [3232,"26/09/2020 09:00","1","87","87","28.03","70.00"], [3233,"26/09/2020 09:30","1","85","85","26.42","45.00"], [3234,"26/09/2020 10:00","1","96","96","27.25","43.00"], [3235,"26/09/2020 10:30","1","112","112","28.04","46.00"], [3236,"26/09/2020 11:00","1","120","120","27.27","41.00"], [3237,"26/09/2020 11:30","1","110","110","27.85","47.00"], [3238,"26/09/2020 12:00","1","117","117","28.70","44.00"], [3239,"26/09/2020 12:30","1","109","109","28.56","43.00"], [3240,"26/09/2020 13:00","1","114","114","28.60","44.00"], [3241,"26/09/2020 13:30","1","113","113","28.84","43.00"], [3242,"26/09/2020 14:00","1","115","115","27.97","43.00"], [3243,"26/09/2020 14:30","1","115","115","28.17","48.00"], [3244,"26/09/2020 15:00","1","105","105","27.58","49.00"], [3245,"26/09/2020 15:30","1","111","111","27.32","51.00"], [3246,"26/09/2020 16:00","1","114","114","28.18","40.00"], [3247,"26/09/2020 16:30","1","111","111","28.68","45.00"], [3248,"26/09/2020 17:00","1","96","96","28.77","43.00"], [3249,"26/09/2020 17:30","1","107","107","27.98","43.00"], [3250,"26/09/2020 18:00","1","93","93","28.55","49.00"], [3251,"26/09/2020 18:30","1","90","90","27.77","51.00"], [3252,"26/09/2020 19:00","1","82","82","28.62","54.00"], [3253,"26/09/2020 19:30","1","70","70","27.51","42.00"], [3254,"26/09/2020 20:00","1","59","59","28.42","50.00"], [3255,"26/09/2020 20:30","1","60","60","30.30","79.00"], [3256,"26/09/2020 21:00","1","44","44","27.20","48.00"], [3257,"26/09/2020 21:30","1","38","38","27.55","40.00"], [3258,"26/09/2020 22:00","1","37","37","28.76","49.00"], [3259,"26/09/2020 22:30","1","30","30","28.80","44.00"], [3260,"26/09/2020 23:00","1","29","29","28.48","44.00"], [3261,"26/09/2020 23:30","1","36","36","30.47","47.00"], [3262,"27/09/2020 00:00","1","23","23","27.83","36.00"], [3263,"27/09/2020 00:30","1","26","26","32.85","54.00"], [3264,"27/09/2020 01:00","1","18","18","37.78","76.00"], [3265,"27/09/2020 01:30","1","5","5","31.20","42.00"], [3266,"27/09/2020 02:00","1","8","8","30.50","47.00"], [3267,"27/09/2020 02:30","1","10","10","30.00","36.00"], [3268,"27/09/2020 03:00","1","5","5","34.00","43.00"], [3269,"27/09/2020 03:30","1","3","3","34.00","39.00"], [3270,"27/09/2020 04:00","1","2","2","30.50","31.00"], [3271,"27/09/2020 05:00","1","3","3","25.67","28.00"], [3272,"27/09/2020 05:30","1","3","3","46.67","51.00"], [3273,"27/09/2020 06:00","1","2","2","39.50","44.00"], [3274,"27/09/2020 06:30","1","14","14","27.21","35.00"], [3275,"27/09/2020 07:00","1","20","20","28.15","35.00"], [3276,"27/09/2020 07:30","1","21","21","26.90","41.00"], [3277,"27/09/2020 08:00","1","32","32","27.28","41.00"], [3278,"27/09/2020 08:30","1","39","39","26.62","39.00"], [3279,"27/09/2020 09:00","1","41","41","28.68","45.00"], [3280,"27/09/2020 09:30","1","65","65","28.54","42.00"], [3281,"27/09/2020 10:00","1","93","93","30.19","55.00"], [3282,"27/09/2020 10:30","1","114","114","27.91","45.00"], [3283,"27/09/2020 11:00","1","126","126","28.85","41.00"], [3284,"27/09/2020 11:30","1","115","115","28.71","51.00"], [3285,"27/09/2020 12:00","1","87","87","28.56","46.00"], [3286,"27/09/2020 12:30","1","109","109","27.84","39.00"], [3287,"27/09/2020 13:00","1","96","96","28.69","44.00"], [3288,"27/09/2020 13:30","1","120","120","28.34","52.00"], [3289,"27/09/2020 14:00","1","122","122","28.37","45.00"], [3290,"27/09/2020 14:30","1","112","112","27.81","43.00"], [3291,"27/09/2020 15:00","1","119","119","27.30","43.00"], [3292,"27/09/2020 15:30","1","108","108","28.42","46.00"], [3293,"27/09/2020 16:00","1","92","92","27.23","37.00"], [3294,"27/09/2020 16:30","1","86","86","27.65","43.00"], [3295,"27/09/2020 17:00","1","100","100","28.62","46.00"], [3296,"27/09/2020 17:30","1","90","90","28.36","48.00"], [3297,"27/09/2020 18:00","1","83","83","28.16","46.00"], [3298,"27/09/2020 18:30","1","89","89","28.65","62.00"], [3299,"27/09/2020 19:00","1","78","78","28.32","45.00"], [3300,"27/09/2020 19:30","1","51","51","28.06","42.00"], [3301,"27/09/2020 20:00","1","69","69","27.04","43.00"], [3302,"27/09/2020 20:30","1","52","52","27.38","39.00"], [3303,"27/09/2020 21:00","1","36","36","28.72","39.00"], [3304,"27/09/2020 21:30","1","41","41","29.71","61.00"], [3305,"27/09/2020 22:00","1","27","27","32.48","54.00"], [3306,"27/09/2020 22:30","1","21","21","29.86","47.00"], [3307,"27/09/2020 23:00","1","14","14","32.43","43.00"], [3308,"27/09/2020 23:30","1","3","3","31.33","39.00"], [3309,"28/09/2020 00:00","1","10","10","34.40","46.00"], [3310,"28/09/2020 00:30","1","6","6","30.33","37.00"], [3311,"28/09/2020 01:00","1","2","2","22.50","24.00"], [3312,"28/09/2020 01:30","1","5","5","28.20","36.00"], [3313,"28/09/2020 02:00","1","5","5","29.40","38.00"], [3314,"28/09/2020 02:30","1","1","1","19.00","19.00"], [3315,"28/09/2020 03:30","1","4","4","30.50","35.00"], [3316,"28/09/2020 04:00","1","6","6","36.83","54.00"], [3317,"28/09/2020 04:30","1","9","9","31.22","42.00"], [3318,"28/09/2020 05:00","1","10","10","36.50","54.00"], [3319,"28/09/2020 05:30","1","10","10","30.00","45.00"], [3320,"28/09/2020 06:00","1","35","35","27.91","43.00"], [3321,"28/09/2020 06:30","1","42","42","27.29","45.00"], [3322,"28/09/2020 07:00","1","78","78","28.81","46.00"], [3323,"28/09/2020 07:30","1","70","70","26.47","38.00"], [3324,"28/09/2020 08:00","1","63","63","27.90","44.00"], [3325,"28/09/2020 08:30","1","67","67","26.51","57.00"], [3326,"28/09/2020 09:00","1","74","74","27.69","52.00"], [3327,"28/09/2020 09:30","1","83","83","27.28","40.00"], [3328,"28/09/2020 10:00","1","112","112","27.65","45.00"], [3329,"28/09/2020 10:30","1","99","99","27.41","42.00"], [3330,"28/09/2020 11:00","1","126","126","28.03","45.00"], [3331,"28/09/2020 11:30","1","122","122","27.97","55.00"], [3332,"28/09/2020 12:00","1","95","95","27.18","42.00"], [3333,"28/09/2020 12:30","1","110","110","27.14","38.00"], [3334,"28/09/2020 13:00","1","123","123","27.93","42.00"], [3335,"28/09/2020 13:30","1","116","116","26.41","41.00"], [3336,"28/09/2020 14:00","1","100","100","26.59","45.00"], [3337,"28/09/2020 14:30","1","116","116","28.23","46.00"], [3338,"28/09/2020 15:00","1","108","108","27.70","71.00"], [3339,"28/09/2020 15:30","1","120","120","28.17","55.00"], [3340,"28/09/2020 16:00","1","123","123","27.09","42.00"], [3341,"28/09/2020 16:30","1","125","125","26.48","38.00"], [3342,"28/09/2020 17:00","1","140","140","27.22","56.00"], [3343,"28/09/2020 17:30","1","99","99","27.96","42.00"], [3344,"28/09/2020 18:00","1","129","129","27.02","43.00"], [3345,"28/09/2020 18:30","1","101","101","27.69","41.00"], [3346,"28/09/2020 19:00","1","82","82","27.16","37.00"], [3347,"28/09/2020 19:30","1","83","83","27.86","51.00"], [3348,"28/09/2020 20:00","1","89","89","28.29","52.00"], [3349,"28/09/2020 20:30","1","63","63","28.49","43.00"], [3350,"28/09/2020 21:00","1","43","43","28.30","51.00"], [3351,"28/09/2020 21:30","1","47","47","28.87","63.00"], [3352,"28/09/2020 22:00","1","38","38","27.92","40.00"], [3353,"28/09/2020 22:30","1","20","20","29.90","41.00"], [3354,"28/09/2020 23:00","1","21","21","32.14","52.00"], [3355,"28/09/2020 23:30","1","11","11","32.09","44.00"], [3356,"29/09/2020 00:00","1","8","8","27.75","42.00"], [3357,"29/09/2020 00:30","1","6","6","27.67","39.00"], [3358,"29/09/2020 01:00","1","6","6","30.17","39.00"], [3359,"29/09/2020 01:30","1","6","6","29.83","35.00"], [3360,"29/09/2020 02:00","1","2","2","26.50","30.00"], [3361,"29/09/2020 02:30","1","2","2","28.00","36.00"], [3362,"29/09/2020 03:00","1","2","2","40.00","42.00"], [3363,"29/09/2020 03:30","1","1","1","36.00","36.00"], [3364,"29/09/2020 04:00","1","5","5","32.20","54.00"], [3365,"29/09/2020 04:30","1","4","4","30.25","33.00"], [3366,"29/09/2020 05:00","1","8","8","33.38","43.00"], [3367,"29/09/2020 05:30","1","27","27","28.67","40.00"], [3368,"29/09/2020 06:00","1","30","30","28.83","38.00"], [3369,"29/09/2020 06:30","1","66","66","28.56","44.00"], [3370,"29/09/2020 07:00","1","69","69","27.96","49.00"], [3371,"29/09/2020 07:30","1","98","98","27.57","53.00"], [3372,"29/09/2020 08:00","1","76","76","26.91","43.00"], [3373,"29/09/2020 08:30","1","67","67","25.81","38.00"], [3374,"29/09/2020 09:00","1","93","93","28.90","57.00"], [3375,"29/09/2020 09:30","1","94","94","25.61","41.00"], [3376,"29/09/2020 10:00","1","96","96","26.99","41.00"], [3377,"29/09/2020 10:30","1","121","121","27.13","43.00"], [3378,"29/09/2020 11:00","1","108","108","26.59","41.00"], [3379,"29/09/2020 11:30","1","127","127","27.09","55.00"], [3380,"29/09/2020 12:00","1","113","113","26.62","40.00"], [3381,"29/09/2020 12:30","1","125","125","26.11","39.00"], [3382,"29/09/2020 13:00","1","141","141","27.86","63.00"], [3383,"29/09/2020 13:30","1","124","124","27.27","45.00"], [3384,"29/09/2020 14:00","1","128","128","27.77","46.00"], [3385,"29/09/2020 14:30","1","143","143","26.52","43.00"], [3386,"29/09/2020 15:00","1","141","141","26.72","45.00"], [3387,"29/09/2020 15:30","1","131","131","27.35","45.00"], [3388,"29/09/2020 16:00","1","156","156","26.07","39.00"], [3389,"29/09/2020 16:30","1","155","155","26.17","56.00"], [3390,"29/09/2020 17:00","1","152","152","26.49","44.00"], [3391,"29/09/2020 17:30","1","145","145","27.60","43.00"], [3392,"29/09/2020 18:00","1","158","158","28.31","44.00"], [3393,"29/09/2020 18:30","1","139","139","26.81","50.00"], [3394,"29/09/2020 19:00","1","111","111","27.26","44.00"], [3395,"29/09/2020 19:30","1","77","77","27.70","43.00"], [3396,"29/09/2020 20:00","1","80","80","26.96","36.00"], [3397,"29/09/2020 20:30","1","69","69","29.10","42.00"], [3398,"29/09/2020 21:00","1","70","70","28.76","60.00"], [3399,"29/09/2020 21:30","1","66","66","27.74","46.00"], [3400,"29/09/2020 22:00","1","60","60","29.38","47.00"], [3401,"29/09/2020 22:30","1","48","48","32.06","50.00"], [3402,"29/09/2020 23:00","1","16","16","31.50","42.00"], [3403,"29/09/2020 23:30","1","16","16","35.62","48.00"], [3404,"30/09/2020 00:00","1","18","18","32.94","57.00"], [3405,"30/09/2020 00:30","1","4","4","28.25","34.00"], [3406,"30/09/2020 01:00","1","3","3","33.00","39.00"], [3407,"30/09/2020 01:30","1","3","3","24.33","27.00"], [3408,"30/09/2020 02:00","1","7","7","39.43","48.00"], [3409,"30/09/2020 02:30","1","1","1","25.00","25.00"], [3410,"30/09/2020 03:00","1","1","1","46.00","46.00"], [3411,"30/09/2020 03:30","1","1","1","34.00","34.00"], [3412,"30/09/2020 04:00","1","7","7","45.00","54.00"], [3413,"30/09/2020 04:30","1","6","6","35.33","48.00"], [3414,"30/09/2020 05:00","1","11","11","34.09","43.00"], [3415,"30/09/2020 05:30","1","18","18","30.39","46.00"], [3416,"30/09/2020 06:00","1","23","23","28.87","42.00"], [3417,"30/09/2020 06:30","1","51","51","27.24","40.00"], [3418,"30/09/2020 07:00","1","63","63","27.21","50.00"], [3419,"30/09/2020 07:30","1","71","71","26.70","60.00"], [3420,"30/09/2020 08:00","1","67","67","26.28","50.00"], [3421,"30/09/2020 08:30","1","92","92","26.55","43.00"], [3422,"30/09/2020 09:00","1","81","81","27.02","41.00"], [3423,"30/09/2020 09:30","1","97","97","26.59","37.00"], [3424,"20/07/2020 12:00","2","13","13","26.08","35.00"], [3425,"20/07/2020 12:30","2","101","101","26.49","43.00"], [3426,"20/07/2020 13:00","2","95","95","27.43","59.00"], [3427,"20/07/2020 13:30","2","127","127","25.88","60.00"], [3428,"20/07/2020 14:00","2","134","134","27.34","65.00"], [3429,"20/07/2020 14:30","2","117","117","27.00","47.00"], [3430,"20/07/2020 15:00","2","120","120","26.01","40.00"], [3431,"20/07/2020 15:30","2","87","87","22.70","35.00"], [3432,"20/07/2020 16:00","2","107","107","25.85","39.00"], [3433,"20/07/2020 16:30","2","131","131","26.88","69.00"], [3434,"20/07/2020 17:00","2","119","119","25.13","40.00"], [3435,"20/07/2020 17:30","2","117","117","25.58","43.00"], [3436,"20/07/2020 18:00","2","98","98","23.91","38.00"], [3437,"20/07/2020 18:30","2","109","109","25.25","43.00"], [3438,"20/07/2020 19:00","2","103","103","27.22","43.00"], [3439,"20/07/2020 19:30","2","97","97","26.18","45.00"], [3440,"20/07/2020 20:00","2","79","79","30.06","68.00"], [3441,"20/07/2020 20:30","2","81","81","27.77","55.00"], [3442,"20/07/2020 21:00","2","63","63","28.48","44.00"], [3443,"20/07/2020 21:30","2","50","50","27.30","46.00"], [3444,"20/07/2020 22:00","2","52","52","29.94","57.00"], [3445,"20/07/2020 22:30","2","38","38","26.82","40.00"], [3446,"20/07/2020 23:00","2","22","22","29.09","37.00"], [3447,"20/07/2020 23:30","2","19","19","29.42","39.00"], [3448,"21/07/2020 00:00","2","9","9","37.44","63.00"], [3449,"21/07/2020 00:30","2","8","8","34.25","41.00"], [3450,"21/07/2020 01:00","2","4","4","30.50","51.00"], [3451,"21/07/2020 01:30","2","7","7","33.29","41.00"], [3452,"21/07/2020 02:00","2","5","5","35.60","43.00"], [3453,"21/07/2020 02:30","2","3","3","41.67","48.00"], [3454,"21/07/2020 03:00","2","3","3","34.00","39.00"], [3455,"21/07/2020 03:30","2","5","5","33.00","48.00"], [3456,"21/07/2020 04:00","2","7","7","33.43","45.00"], [3457,"21/07/2020 04:30","2","12","12","37.75","47.00"], [3458,"21/07/2020 05:00","2","19","19","33.05","48.00"], [3459,"21/07/2020 05:30","2","42","42","31.36","42.00"], [3460,"21/07/2020 06:00","2","56","56","30.43","45.00"], [3461,"21/07/2020 06:30","2","87","87","28.72","48.00"], [3462,"21/07/2020 07:00","2","93","93","27.69","67.00"], [3463,"21/07/2020 07:30","2","124","124","25.57","67.00"], [3464,"21/07/2020 08:00","2","109","109","26.53","57.00"], [3465,"21/07/2020 08:30","2","123","123","26.00","61.00"], [3466,"21/07/2020 09:00","2","108","108","26.39","110.00"], [3467,"21/07/2020 09:30","2","107","107","26.01","59.00"], [3468,"21/07/2020 10:00","2","104","104","26.11","56.00"], [3469,"21/07/2020 10:30","2","113","113","25.12","43.00"], [3470,"21/07/2020 11:00","2","109","109","25.74","57.00"], [3471,"21/07/2020 11:30","2","103","103","24.98","42.00"], [3472,"21/07/2020 12:00","2","101","101","25.70","47.00"], [3473,"21/07/2020 12:30","2","83","83","24.55","44.00"], [3474,"21/07/2020 13:00","2","111","111","26.87","57.00"], [3475,"21/07/2020 13:30","2","118","118","27.57","95.00"], [3476,"21/07/2020 14:00","2","108","108","26.01","59.00"], [3477,"21/07/2020 14:30","2","119","119","26.08","42.00"], [3478,"21/07/2020 15:00","2","114","114","25.68","42.00"], [3479,"21/07/2020 15:30","2","108","108","25.99","45.00"], [3480,"21/07/2020 16:00","2","126","126","25.66","48.00"], [3481,"21/07/2020 16:30","2","116","116","25.60","38.00"], [3482,"21/07/2020 17:00","2","89","89","26.82","40.00"], [3483,"21/07/2020 17:30","2","109","109","25.19","39.00"], [3484,"21/07/2020 18:00","2","111","111","25.42","38.00"], [3485,"21/07/2020 18:30","2","98","98","25.81","43.00"], [3486,"21/07/2020 19:00","2","94","94","27.56","44.00"], [3487,"21/07/2020 19:30","2","88","88","27.65","48.00"], [3488,"21/07/2020 20:00","2","47","47","29.49","48.00"], [3489,"21/07/2020 20:30","2","54","54","31.00","68.00"], [3490,"21/07/2020 21:00","2","55","55","28.73","42.00"], [3491,"21/07/2020 21:30","2","54","54","28.39","41.00"], [3492,"21/07/2020 22:00","2","44","44","31.41","59.00"], [3493,"21/07/2020 22:30","2","25","25","31.60","55.00"], [3494,"21/07/2020 23:00","2","12","12","27.58","48.00"], [3495,"21/07/2020 23:30","2","13","13","30.08","41.00"], [3496,"22/07/2020 00:00","2","10","10","30.50","41.00"], [3497,"22/07/2020 00:30","2","3","3","43.67","47.00"], [3498,"22/07/2020 01:00","2","7","7","39.29","58.00"], [3499,"22/07/2020 01:30","2","3","3","41.00","48.00"], [3500,"22/07/2020 02:00","2","4","4","47.75","70.00"], [3501,"22/07/2020 02:30","2","2","2","27.00","30.00"], [3502,"22/07/2020 03:00","2","3","3","35.33","45.00"], [3503,"22/07/2020 03:30","2","5","5","29.80","42.00"], [3504,"22/07/2020 04:00","2","5","5","33.80","36.00"], [3505,"22/07/2020 04:30","2","18","18","36.56","48.00"], [3506,"22/07/2020 05:00","2","22","22","30.95","44.00"], [3507,"22/07/2020 05:30","2","36","36","34.33","73.00"], [3508,"22/07/2020 06:00","2","42","42","30.24","57.00"], [3509,"22/07/2020 06:30","2","83","83","29.34","48.00"], [3510,"22/07/2020 07:00","2","106","106","26.83","41.00"], [3511,"22/07/2020 07:30","2","121","121","26.06","62.00"], [3512,"22/07/2020 08:00","2","103","103","26.05","41.00"], [3513,"22/07/2020 08:30","2","128","128","25.79","66.00"], [3514,"22/07/2020 09:00","2","104","104","27.17","49.00"], [3515,"22/07/2020 09:30","2","123","123","26.33","64.00"], [3516,"22/07/2020 10:00","2","125","125","26.53","44.00"], [3517,"22/07/2020 10:30","2","107","107","27.16","43.00"], [3518,"22/07/2020 11:00","2","113","113","25.85","42.00"], [3519,"22/07/2020 11:30","2","122","122","24.34","46.00"], [3520,"22/07/2020 12:00","2","99","99","25.89","47.00"], [3521,"22/07/2020 12:30","2","71","71","23.46","35.00"], [3522,"22/07/2020 13:00","2","104","104","27.34","96.00"], [3523,"22/07/2020 13:30","2","116","116","25.71","38.00"], [3524,"22/07/2020 14:00","2","117","117","26.01","40.00"], [3525,"22/07/2020 14:30","2","119","119","25.69","43.00"], [3526,"22/07/2020 15:00","2","127","127","25.74","40.00"], [3527,"22/07/2020 15:30","2","126","126","25.60","42.00"], [3528,"22/07/2020 16:00","2","94","94","24.83","40.00"], [3529,"22/07/2020 16:30","2","30","30","22.20","30.00"], [3530,"22/07/2020 17:00","2","60","60","25.43","45.00"], [3531,"22/07/2020 17:30","2","132","132","26.41","47.00"], [3532,"22/07/2020 18:00","2","124","124","25.98","70.00"], [3533,"22/07/2020 18:30","2","108","108","27.19","52.00"], [3534,"22/07/2020 19:00","2","108","108","29.06","64.00"], [3535,"22/07/2020 19:30","2","92","92","28.49","45.00"], [3536,"22/07/2020 20:00","2","74","74","27.42","43.00"], [3537,"22/07/2020 20:30","2","71","71","27.38","39.00"], [3538,"22/07/2020 21:00","2","55","55","28.45","41.00"], [3539,"22/07/2020 21:30","2","64","64","28.14","39.00"], [3540,"22/07/2020 22:00","2","35","35","28.17","43.00"], [3541,"22/07/2020 22:30","2","38","38","30.32","52.00"], [3542,"22/07/2020 23:00","2","27","27","32.41","58.00"], [3543,"22/07/2020 23:30","2","12","12","32.33","51.00"], [3544,"23/07/2020 00:00","2","12","12","27.17","43.00"], [3545,"23/07/2020 00:30","2","5","5","30.00","41.00"], [3546,"23/07/2020 01:00","2","5","5","29.20","32.00"], [3547,"23/07/2020 01:30","2","1","1","39.00","39.00"], [3548,"23/07/2020 02:00","2","2","2","34.50","42.00"], [3549,"23/07/2020 02:30","2","7","7","36.43","42.00"], [3550,"23/07/2020 03:00","2","5","5","36.20","43.00"], [3551,"23/07/2020 03:30","2","4","4","34.25","49.00"], [3552,"23/07/2020 04:00","2","8","8","38.62","48.00"], [3553,"23/07/2020 04:30","2","7","7","38.29","82.00"], [3554,"23/07/2020 05:00","2","13","13","32.00","58.00"], [3555,"23/07/2020 05:30","2","28","28","33.54","49.00"], [3556,"23/07/2020 06:00","2","46","46","31.15","48.00"], [3557,"23/07/2020 06:30","2","72","72","28.50","48.00"], [3558,"23/07/2020 07:00","2","102","102","29.18","49.00"], [3559,"23/07/2020 07:30","2","135","135","26.19","56.00"], [3560,"23/07/2020 08:00","2","125","125","26.78","51.00"], [3561,"23/07/2020 08:30","2","119","119","29.31","71.00"], [3562,"23/07/2020 09:00","2","112","112","25.28","57.00"], [3563,"23/07/2020 09:30","2","118","118","27.31","67.00"], [3564,"23/07/2020 10:00","2","107","107","26.53","59.00"], [3565,"23/07/2020 10:30","2","109","109","26.29","88.00"], [3566,"23/07/2020 11:00","2","91","91","25.98","60.00"], [3567,"23/07/2020 11:30","2","111","111","25.87","45.00"], [3568,"23/07/2020 12:00","2","112","112","25.15","40.00"], [3569,"23/07/2020 12:30","2","122","122","26.32","38.00"], [3570,"23/07/2020 13:00","2","103","103","25.97","62.00"], [3571,"23/07/2020 13:30","2","131","131","25.85","58.00"], [3572,"23/07/2020 14:00","2","125","125","25.93","40.00"], [3573,"23/07/2020 14:30","2","105","105","25.93","64.00"], [3574,"23/07/2020 15:00","2","113","113","25.05","41.00"], [3575,"23/07/2020 15:30","2","92","92","24.92","43.00"], [3576,"23/07/2020 16:00","2","62","62","23.10","36.00"], [3577,"23/07/2020 16:30","2","100","100","25.70","43.00"], [3578,"23/07/2020 17:00","2","114","114","26.79","51.00"], [3579,"23/07/2020 17:30","2","94","94","25.01","41.00"], [3580,"23/07/2020 18:00","2","106","106","26.15","45.00"], [3581,"23/07/2020 18:30","2","101","101","26.33","43.00"], [3582,"23/07/2020 19:00","2","121","121","28.34","63.00"], [3583,"23/07/2020 19:30","2","92","92","27.15","46.00"], [3584,"23/07/2020 20:00","2","100","100","28.92","57.00"], [3585,"23/07/2020 20:30","2","86","86","28.09","60.00"], [3586,"23/07/2020 21:00","2","92","92","27.78","43.00"], [3587,"23/07/2020 21:30","2","66","66","28.50","41.00"], [3588,"23/07/2020 22:00","2","46","46","28.48","53.00"], [3589,"23/07/2020 22:30","2","39","39","26.74","38.00"], [3590,"23/07/2020 23:00","2","38","38","29.92","55.00"], [3591,"23/07/2020 23:30","2","21","21","31.00","47.00"], [3592,"24/07/2020 00:00","2","9","9","32.00","46.00"], [3593,"24/07/2020 00:30","2","8","8","32.25","43.00"], [3594,"24/07/2020 01:00","2","7","7","31.00","39.00"], [3595,"24/07/2020 01:30","2","4","4","37.50","45.00"], [3596,"24/07/2020 02:00","2","1","1","60.00","60.00"], [3597,"24/07/2020 02:30","2","1","1","39.00","39.00"], [3598,"24/07/2020 03:00","2","2","2","35.50","42.00"], [3599,"24/07/2020 03:30","2","3","3","29.00","33.00"], [3600,"24/07/2020 04:00","2","4","4","32.00","37.00"], [3601,"24/07/2020 04:30","2","9","9","34.56","46.00"], [3602,"24/07/2020 05:00","2","12","12","31.75","45.00"], [3603,"24/07/2020 05:30","2","29","29","32.17","55.00"], [3604,"24/07/2020 06:00","2","47","47","29.70","46.00"], [3605,"24/07/2020 06:30","2","88","88","28.50","49.00"], [3606,"24/07/2020 07:00","2","78","78","26.58","43.00"], [3607,"24/07/2020 07:30","2","126","126","26.68","61.00"], [3608,"24/07/2020 08:00","2","103","103","26.28","54.00"], [3609,"24/07/2020 08:30","2","106","106","26.19","41.00"], [3610,"24/07/2020 09:00","2","105","105","29.58","79.00"], [3611,"24/07/2020 09:30","2","102","102","25.41","44.00"], [3612,"24/07/2020 10:00","2","106","106","26.00","40.00"], [3613,"24/07/2020 10:30","2","107","107","26.97","96.00"], [3614,"24/07/2020 11:00","2","105","105","25.55","47.00"], [3615,"24/07/2020 11:30","2","92","92","25.65","40.00"], [3616,"24/07/2020 12:00","2","116","116","26.10","39.00"], [3617,"24/07/2020 12:30","2","110","110","27.94","41.00"], [3618,"24/07/2020 13:00","2","123","123","27.69","70.00"], [3619,"24/07/2020 13:30","2","120","120","26.18","44.00"], [3620,"24/07/2020 14:00","2","100","100","25.72","40.00"], [3621,"24/07/2020 14:30","2","126","126","27.23","51.00"], [3622,"24/07/2020 15:00","2","121","121","26.06","58.00"], [3623,"24/07/2020 15:30","2","103","103","25.24","42.00"], [3624,"24/07/2020 16:00","2","114","114","27.49","41.00"], [3625,"24/07/2020 16:30","2","96","96","25.97","61.00"], [3626,"24/07/2020 17:00","2","104","104","25.05","52.00"], [3627,"24/07/2020 17:30","2","103","103","24.69","47.00"], [3628,"24/07/2020 18:00","2","90","90","25.84","52.00"], [3629,"24/07/2020 18:30","2","127","127","28.14","44.00"], [3630,"24/07/2020 19:00","2","112","112","28.16","41.00"], [3631,"24/07/2020 19:30","2","88","88","28.53","56.00"], [3632,"24/07/2020 20:00","2","107","107","28.61","49.00"], [3633,"24/07/2020 20:30","2","68","68","29.66","49.00"], [3634,"24/07/2020 21:00","2","72","72","27.67","53.00"], [3635,"24/07/2020 21:30","2","52","52","27.92","37.00"], [3636,"24/07/2020 22:00","2","40","40","28.65","46.00"], [3637,"24/07/2020 22:30","2","56","56","30.45","45.00"], [3638,"24/07/2020 23:00","2","25","25","30.32","63.00"], [3639,"24/07/2020 23:30","2","38","38","31.05","50.00"], [3640,"25/07/2020 00:00","2","37","37","29.68","46.00"], [3641,"25/07/2020 00:30","2","21","21","31.05","41.00"], [3642,"25/07/2020 01:00","2","6","6","30.50","40.00"], [3643,"25/07/2020 01:30","2","4","4","26.50","29.00"], [3644,"25/07/2020 02:00","2","13","13","34.54","63.00"], [3645,"25/07/2020 02:30","2","7","7","37.00","53.00"], [3646,"25/07/2020 03:00","2","8","8","39.25","52.00"], [3647,"25/07/2020 03:30","2","5","5","39.20","48.00"], [3648,"25/07/2020 04:00","2","6","6","31.33","35.00"], [3649,"25/07/2020 04:30","2","8","8","39.12","61.00"], [3650,"25/07/2020 05:00","2","9","9","34.00","55.00"], [3651,"25/07/2020 05:30","2","12","12","33.50","48.00"], [3652,"25/07/2020 06:00","2","26","26","31.69","45.00"], [3653,"25/07/2020 06:30","2","36","36","30.72","49.00"], [3654,"25/07/2020 07:00","2","30","30","28.33","39.00"], [3655,"25/07/2020 07:30","2","55","55","29.35","47.00"], [3656,"25/07/2020 08:00","2","55","55","28.13","43.00"], [3657,"25/07/2020 08:30","2","106","106","27.80","48.00"], [3658,"25/07/2020 09:00","2","99","99","25.36","43.00"], [3659,"25/07/2020 09:30","2","121","121","26.12","55.00"], [3660,"25/07/2020 10:00","2","116","116","26.95","60.00"], [3661,"25/07/2020 10:30","2","115","115","25.93","42.00"], [3662,"25/07/2020 11:00","2","116","116","26.29","44.00"], [3663,"25/07/2020 11:30","2","129","129","26.55","41.00"], [3664,"25/07/2020 12:00","2","131","131","26.75","42.00"], [3665,"25/07/2020 12:30","2","126","126","26.48","49.00"], [3666,"25/07/2020 13:00","2","113","113","26.82","41.00"], [3667,"25/07/2020 13:30","2","110","110","26.43","43.00"], [3668,"25/07/2020 14:00","2","96","96","25.41","51.00"], [3669,"25/07/2020 14:30","2","95","95","25.21","53.00"], [3670,"25/07/2020 15:00","2","112","112","26.49","42.00"], [3671,"25/07/2020 15:30","2","94","94","26.35","43.00"], [3672,"25/07/2020 16:00","2","104","104","26.86","47.00"], [3673,"25/07/2020 16:30","2","69","69","26.01","49.00"], [3674,"25/07/2020 17:00","2","141","141","26.81","53.00"], [3675,"25/07/2020 17:30","2","130","130","25.39","52.00"], [3676,"25/07/2020 18:00","2","139","139","27.17","69.00"], [3677,"25/07/2020 18:30","2","121","121","25.72","42.00"], [3678,"25/07/2020 19:00","2","114","114","26.68","63.00"], [3679,"25/07/2020 19:30","2","110","110","26.20","65.00"], [3680,"25/07/2020 20:00","2","92","92","28.57","41.00"], [3681,"25/07/2020 20:30","2","84","84","29.25","43.00"], [3682,"25/07/2020 21:00","2","78","78","27.17","39.00"], [3683,"25/07/2020 21:30","2","64","64","29.27","57.00"], [3684,"25/07/2020 22:00","2","75","75","29.64","43.00"], [3685,"25/07/2020 22:30","2","47","47","29.21","43.00"], [3686,"25/07/2020 23:00","2","41","41","29.61","47.00"], [3687,"25/07/2020 23:30","2","31","31","29.68","41.00"], [3688,"26/07/2020 00:00","2","17","17","32.18","46.00"], [3689,"26/07/2020 00:30","2","24","24","31.42","50.00"], [3690,"26/07/2020 01:00","2","15","15","29.60","48.00"], [3691,"26/07/2020 01:30","2","20","20","32.40","47.00"], [3692,"26/07/2020 02:00","2","10","10","29.10","52.00"], [3693,"26/07/2020 02:30","2","11","11","31.00","42.00"], [3694,"26/07/2020 03:00","2","6","6","32.50","43.00"], [3695,"26/07/2020 03:30","2","6","6","40.33","53.00"], [3696,"26/07/2020 04:00","2","2","2","36.00","37.00"], [3697,"26/07/2020 04:30","2","2","2","40.00","44.00"], [3698,"26/07/2020 05:00","2","6","6","30.83","40.00"], [3699,"26/07/2020 05:30","2","13","13","31.62","45.00"], [3700,"26/07/2020 06:00","2","13","13","36.23","49.00"], [3701,"26/07/2020 06:30","2","6","6","30.33","44.00"], [3702,"26/07/2020 07:00","2","21","21","33.33","52.00"], [3703,"26/07/2020 07:30","2","10","10","30.30","42.00"], [3704,"26/07/2020 08:00","2","28","28","25.71","40.00"], [3705,"26/07/2020 08:30","2","60","60","29.43","52.00"], [3706,"26/07/2020 09:00","2","65","65","27.77","43.00"], [3707,"26/07/2020 09:30","2","84","84","28.07","46.00"], [3708,"26/07/2020 10:00","2","75","75","28.73","43.00"], [3709,"26/07/2020 10:30","2","81","81","29.15","45.00"], [3710,"26/07/2020 11:00","2","94","94","28.61","40.00"], [3711,"26/07/2020 11:30","2","101","101","28.88","43.00"], [3712,"26/07/2020 12:00","2","96","96","27.69","49.00"], [3713,"26/07/2020 12:30","2","105","105","27.03","41.00"], [3714,"26/07/2020 13:00","2","118","118","29.50","50.00"], [3715,"26/07/2020 13:30","2","113","113","27.04","46.00"], [3716,"26/07/2020 14:00","2","103","103","28.64","45.00"], [3717,"26/07/2020 14:30","2","123","123","27.67","67.00"], [3718,"26/07/2020 15:00","2","125","125","25.66","41.00"], [3719,"26/07/2020 15:30","2","122","122","27.90","45.00"], [3720,"26/07/2020 16:00","2","117","117","27.33","44.00"], [3721,"26/07/2020 16:30","2","133","133","27.73","43.00"], [3722,"26/07/2020 17:00","2","140","140","26.65","44.00"], [3723,"26/07/2020 17:30","2","132","132","26.89","69.00"], [3724,"26/07/2020 18:00","2","154","154","28.21","44.00"], [3725,"26/07/2020 18:30","2","150","150","27.45","43.00"], [3726,"26/07/2020 19:00","2","111","111","27.42","66.00"], [3727,"26/07/2020 19:30","2","101","101","27.11","45.00"], [3728,"26/07/2020 20:00","2","105","105","29.00","47.00"], [3729,"26/07/2020 20:30","2","91","91","28.82","43.00"], [3730,"26/07/2020 21:00","2","76","76","27.57","40.00"], [3731,"26/07/2020 21:30","2","58","58","29.22","49.00"], [3732,"26/07/2020 22:00","2","47","47","28.70","47.00"], [3733,"26/07/2020 22:30","2","25","25","33.20","50.00"], [3734,"26/07/2020 23:00","2","22","22","30.36","46.00"], [3735,"26/07/2020 23:30","2","13","13","29.46","40.00"], [3736,"27/07/2020 00:00","2","10","10","34.90","59.00"], [3737,"27/07/2020 00:30","2","6","6","36.17","55.00"], [3738,"27/07/2020 01:00","2","3","3","28.33","34.00"], [3739,"27/07/2020 01:30","2","6","6","35.83","53.00"], [3740,"27/07/2020 02:00","2","5","5","38.20","43.00"], [3741,"27/07/2020 02:30","2","2","2","36.00","43.00"], [3742,"27/07/2020 03:00","2","3","3","33.67","34.00"], [3743,"27/07/2020 03:30","2","5","5","40.40","45.00"], [3744,"27/07/2020 04:00","2","5","5","31.20","33.00"], [3745,"27/07/2020 04:30","2","8","8","34.00","54.00"], [3746,"27/07/2020 05:00","2","11","11","27.64","46.00"], [3747,"27/07/2020 05:30","2","48","48","31.67","47.00"], [3748,"27/07/2020 06:00","2","52","52","29.17","48.00"], [3749,"27/07/2020 06:30","2","76","76","28.25","41.00"], [3750,"27/07/2020 07:00","2","99","99","28.26","53.00"], [3751,"27/07/2020 07:30","2","121","121","25.99","37.00"], [3752,"27/07/2020 08:00","2","128","128","26.94","71.00"], [3753,"27/07/2020 08:30","2","121","121","25.57","59.00"], [3754,"27/07/2020 09:00","2","89","89","25.85","47.00"], [3755,"27/07/2020 09:30","2","105","105","26.11","69.00"], [3756,"27/07/2020 10:00","2","121","121","25.59","41.00"], [3757,"27/07/2020 10:30","2","105","105","27.00","74.00"], [3758,"27/07/2020 11:00","2","113","113","25.89","78.00"], [3759,"27/07/2020 11:30","2","103","103","26.57","46.00"], [3760,"27/07/2020 12:00","2","113","113","26.26","71.00"], [3761,"27/07/2020 12:30","2","93","93","27.46","98.00"], [3762,"27/07/2020 13:00","2","111","111","27.23","42.00"], [3763,"27/07/2020 13:30","2","121","121","26.59","68.00"], [3764,"27/07/2020 14:00","2","112","112","25.68","48.00"], [3765,"27/07/2020 14:30","2","125","125","25.73","41.00"], [3766,"27/07/2020 15:00","2","124","124","25.85","44.00"], [3767,"27/07/2020 15:30","2","121","121","24.46","39.00"], [3768,"27/07/2020 16:00","2","91","91","25.57","64.00"], [3769,"27/07/2020 16:30","2","118","118","26.47","40.00"], [3770,"27/07/2020 17:00","2","118","118","25.33","39.00"], [3771,"27/07/2020 17:30","2","114","114","25.41","57.00"], [3772,"27/07/2020 18:00","2","134","134","27.46","49.00"], [3773,"27/07/2020 18:30","2","107","107","26.19","46.00"], [3774,"27/07/2020 19:00","2","122","122","28.36","64.00"], [3775,"27/07/2020 19:30","2","93","93","27.31","41.00"], [3776,"27/07/2020 20:00","2","100","100","27.14","59.00"], [3777,"27/07/2020 20:30","2","90","90","30.01","56.00"], [3778,"27/07/2020 21:00","2","78","78","29.08","42.00"], [3779,"27/07/2020 21:30","2","57","57","28.32","48.00"], [3780,"27/07/2020 22:00","2","30","30","29.93","41.00"], [3781,"27/07/2020 22:30","2","39","39","28.41","41.00"], [3782,"27/07/2020 23:00","2","20","20","27.65","43.00"], [3783,"27/07/2020 23:30","2","15","15","30.47","45.00"], [3784,"28/07/2020 00:00","2","7","7","28.71","41.00"], [3785,"28/07/2020 00:30","2","7","7","29.29","36.00"], [3786,"28/07/2020 01:00","2","3","3","26.33","29.00"], [3787,"28/07/2020 01:30","2","6","6","33.33","41.00"], [3788,"28/07/2020 02:00","2","4","4","42.00","60.00"], [3789,"28/07/2020 02:30","2","4","4","40.00","46.00"], [3790,"28/07/2020 03:00","2","4","4","31.75","37.00"], [3791,"28/07/2020 03:30","2","4","4","36.25","47.00"], [3792,"28/07/2020 04:00","2","11","11","28.55","37.00"], [3793,"28/07/2020 04:30","2","8","8","29.38","38.00"], [3794,"28/07/2020 05:00","2","12","12","37.50","94.00"], [3795,"28/07/2020 05:30","2","55","55","33.35","47.00"], [3796,"28/07/2020 06:00","2","53","53","33.09","45.00"], [3797,"28/07/2020 06:30","2","75","75","30.25","62.00"], [3798,"28/07/2020 07:00","2","114","114","28.82","83.00"], [3799,"28/07/2020 07:30","2","127","127","25.02","56.00"], [3800,"28/07/2020 08:00","2","132","132","26.06","41.00"], [3801,"28/07/2020 08:30","2","137","137","27.50","110.00"], [3802,"28/07/2020 09:00","2","111","111","25.87","70.00"], [3803,"28/07/2020 09:30","2","107","107","27.45","75.00"], [3804,"28/07/2020 10:00","2","90","90","26.01","49.00"], [3805,"28/07/2020 10:30","2","108","108","26.03","45.00"], [3806,"28/07/2020 11:00","2","113","113","26.94","64.00"], [3807,"28/07/2020 11:30","2","100","100","26.40","63.00"], [3808,"28/07/2020 12:00","2","139","139","26.45","44.00"], [3809,"28/07/2020 12:30","2","110","110","27.01","62.00"], [3810,"28/07/2020 13:00","2","118","118","26.49","38.00"], [3811,"28/07/2020 13:30","2","87","87","25.23","42.00"], [3812,"28/07/2020 14:00","2","112","112","25.08","51.00"], [3813,"28/07/2020 14:30","2","121","121","27.31","44.00"], [3814,"28/07/2020 15:00","2","112","112","25.67","65.00"], [3815,"28/07/2020 15:30","2","73","73","24.27","38.00"], [3816,"28/07/2020 16:00","2","121","121","26.55","57.00"], [3817,"28/07/2020 16:30","2","123","123","25.64","67.00"], [3818,"28/07/2020 17:00","2","110","110","25.04","39.00"], [3819,"28/07/2020 17:30","2","117","117","24.95","54.00"], [3820,"28/07/2020 18:00","2","120","120","26.63","44.00"], [3821,"28/07/2020 18:30","2","117","117","27.52","42.00"], [3822,"28/07/2020 19:00","2","97","97","27.32","45.00"], [3823,"28/07/2020 19:30","2","84","84","27.15","40.00"], [3824,"28/07/2020 20:00","2","67","67","29.16","39.00"], [3825,"28/07/2020 20:30","2","51","51","28.53","45.00"], [3826,"28/07/2020 21:00","2","71","71","28.35","44.00"], [3827,"28/07/2020 21:30","2","37","37","30.43","52.00"], [3828,"28/07/2020 22:00","2","51","51","28.33","45.00"], [3829,"28/07/2020 22:30","2","27","27","28.41","41.00"], [3830,"28/07/2020 23:00","2","28","28","29.68","47.00"], [3831,"28/07/2020 23:30","2","5","5","33.60","46.00"], [3832,"29/07/2020 00:00","2","9","9","30.00","37.00"], [3833,"29/07/2020 00:30","2","9","9","30.33","49.00"], [3834,"29/07/2020 01:00","2","5","5","38.00","44.00"], [3835,"29/07/2020 01:30","2","5","5","36.00","48.00"], [3836,"29/07/2020 02:00","2","1","1","43.00","43.00"], [3837,"29/07/2020 02:30","2","1","1","32.00","32.00"], [3838,"29/07/2020 03:00","2","6","6","31.83","51.00"], [3839,"29/07/2020 03:30","2","1","1","42.00","42.00"], [3840,"29/07/2020 04:00","2","2","2","32.00","40.00"], [3841,"29/07/2020 04:30","2","7","7","39.29","51.00"], [3842,"29/07/2020 05:00","2","21","21","27.52","46.00"], [3843,"29/07/2020 05:30","2","44","44","33.55","62.00"], [3844,"29/07/2020 06:00","2","50","50","29.74","46.00"], [3845,"29/07/2020 06:30","2","83","83","28.51","61.00"], [3846,"29/07/2020 07:00","2","96","96","28.84","73.00"], [3847,"29/07/2020 07:30","2","118","118","27.58","63.00"], [3848,"29/07/2020 08:00","2","102","102","26.86","49.00"], [3849,"29/07/2020 08:30","2","109","109","26.53","52.00"], [3850,"29/07/2020 09:00","2","107","107","27.88","44.00"], [3851,"29/07/2020 09:30","2","121","121","24.46","40.00"], [3852,"29/07/2020 10:00","2","103","103","25.65","43.00"], [3853,"29/07/2020 10:30","2","102","102","24.39","48.00"], [3854,"29/07/2020 11:00","2","99","99","24.99","57.00"], [3855,"29/07/2020 11:30","2","117","117","26.15","40.00"], [3856,"29/07/2020 12:00","2","108","108","25.92","43.00"], [3857,"29/07/2020 12:30","2","120","120","25.85","44.00"], [3858,"29/07/2020 13:00","2","114","114","26.42","43.00"], [3859,"29/07/2020 13:30","2","125","125","25.47","41.00"], [3860,"29/07/2020 14:00","2","117","117","25.66","48.00"], [3861,"29/07/2020 14:30","2","98","98","25.44","41.00"], [3862,"29/07/2020 15:00","2","132","132","25.86","46.00"], [3863,"29/07/2020 15:30","2","94","94","24.97","41.00"], [3864,"29/07/2020 16:00","2","105","105","26.49","43.00"], [3865,"29/07/2020 16:30","2","70","70","24.93","38.00"], [3866,"29/07/2020 17:00","2","108","108","26.59","42.00"], [3867,"29/07/2020 17:30","2","126","126","25.54","40.00"], [3868,"29/07/2020 18:00","2","105","105","24.78","49.00"], [3869,"29/07/2020 18:30","2","127","127","27.38","49.00"], [3870,"29/07/2020 19:00","2","122","122","27.39","59.00"], [3871,"29/07/2020 19:30","2","108","108","28.70","45.00"], [3872,"29/07/2020 20:00","2","97","97","27.74","43.00"], [3873,"29/07/2020 20:30","2","80","80","27.60","75.00"], [3874,"29/07/2020 21:00","2","78","78","27.38","62.00"], [3875,"29/07/2020 21:30","2","70","70","26.77","42.00"], [3876,"29/07/2020 22:00","2","55","55","27.91","42.00"], [3877,"29/07/2020 22:30","2","34","34","31.15","42.00"], [3878,"29/07/2020 23:00","2","30","30","31.03","45.00"], [3879,"29/07/2020 23:30","2","18","18","29.00","42.00"], [3880,"30/07/2020 00:00","2","27","27","32.44","55.00"], [3881,"30/07/2020 00:30","2","5","5","35.40","45.00"], [3882,"30/07/2020 01:00","2","4","4","28.50","34.00"], [3883,"30/07/2020 01:30","2","5","5","26.80","43.00"], [3884,"30/07/2020 02:00","2","6","6","36.50","60.00"], [3885,"30/07/2020 02:30","2","4","4","38.50","72.00"], [3886,"30/07/2020 03:00","2","2","2","34.50","38.00"], [3887,"30/07/2020 03:30","2","6","6","32.17","41.00"], [3888,"30/07/2020 04:00","2","4","4","27.75","38.00"], [3889,"30/07/2020 04:30","2","8","8","30.88","43.00"], [3890,"30/07/2020 05:00","2","14","14","29.43","47.00"], [3891,"30/07/2020 05:30","2","51","51","30.65","69.00"], [3892,"30/07/2020 06:00","2","58","58","30.03","48.00"], [3893,"30/07/2020 06:30","2","70","70","29.87","86.00"], [3894,"30/07/2020 07:00","2","83","83","28.14","40.00"], [3895,"30/07/2020 07:30","2","114","114","26.28","42.00"], [3896,"30/07/2020 08:00","2","102","102","27.03","61.00"], [3897,"30/07/2020 08:30","2","102","102","26.39","53.00"], [3898,"30/07/2020 09:00","2","121","121","25.24","49.00"], [3899,"30/07/2020 09:30","2","89","89","25.04","41.00"], [3900,"30/07/2020 10:00","2","109","109","26.51","69.00"], [3901,"30/07/2020 10:30","2","82","82","24.50","37.00"], [3902,"30/07/2020 11:00","2","112","112","25.42","43.00"], [3903,"30/07/2020 11:30","2","106","106","26.33","46.00"], [3904,"30/07/2020 12:00","2","81","81","25.65","56.00"], [3905,"30/07/2020 12:30","2","90","90","25.80","48.00"], [3906,"30/07/2020 13:00","2","101","101","25.22","77.00"], [3907,"30/07/2020 13:30","2","109","109","26.86","61.00"], [3908,"30/07/2020 14:00","2","134","134","26.99","48.00"], [3909,"30/07/2020 14:30","2","101","101","25.60","49.00"], [3910,"30/07/2020 15:00","2","136","136","26.90","46.00"], [3911,"30/07/2020 15:30","2","112","112","27.46","74.00"], [3912,"30/07/2020 16:00","2","125","125","25.60","43.00"], [3913,"30/07/2020 16:30","2","118","118","27.16","73.00"], [3914,"30/07/2020 17:00","2","126","126","25.56","61.00"], [3915,"30/07/2020 17:30","2","104","104","25.97","59.00"], [3916,"30/07/2020 18:00","2","122","122","25.64","60.00"], [3917,"30/07/2020 18:30","2","127","127","27.13","64.00"], [3918,"30/07/2020 19:00","2","124","124","27.44","69.00"], [3919,"30/07/2020 19:30","2","103","103","26.95","44.00"], [3920,"30/07/2020 20:00","2","75","75","28.37","43.00"], [3921,"30/07/2020 20:30","2","73","73","27.22","53.00"], [3922,"30/07/2020 21:00","2","86","86","27.33","41.00"], [3923,"30/07/2020 21:30","2","65","65","27.06","42.00"], [3924,"30/07/2020 22:00","2","66","66","28.92","58.00"], [3925,"30/07/2020 22:30","2","34","34","29.62","44.00"], [3926,"30/07/2020 23:00","2","29","29","29.55","49.00"], [3927,"30/07/2020 23:30","2","20","20","32.30","39.00"], [3928,"31/07/2020 00:00","2","15","15","31.60","55.00"], [3929,"31/07/2020 00:30","2","6","6","32.00","39.00"], [3930,"31/07/2020 01:00","2","6","6","26.83","47.00"], [3931,"31/07/2020 01:30","2","9","9","34.00","43.00"], [3932,"31/07/2020 02:00","2","1","1","28.00","28.00"], [3933,"31/07/2020 02:30","2","5","5","36.60","56.00"], [3934,"31/07/2020 03:00","2","4","4","32.75","39.00"], [3935,"31/07/2020 03:30","2","5","5","31.40","37.00"], [3936,"31/07/2020 04:00","2","3","3","34.00","40.00"], [3937,"31/07/2020 04:30","2","8","8","30.12","36.00"], [3938,"31/07/2020 05:00","2","11","11","30.00","44.00"], [3939,"31/07/2020 05:30","2","33","33","30.42","44.00"], [3940,"31/07/2020 06:00","2","45","45","30.11","56.00"], [3941,"31/07/2020 06:30","2","72","72","27.78","50.00"], [3942,"31/07/2020 07:00","2","85","85","28.42","43.00"], [3943,"31/07/2020 07:30","2","112","112","27.36","66.00"], [3944,"31/07/2020 08:00","2","123","123","27.69","70.00"], [3945,"31/07/2020 08:30","2","108","108","25.90","40.00"], [3946,"31/07/2020 09:00","2","95","95","26.21","96.00"], [3947,"31/07/2020 09:30","2","83","83","25.75","86.00"], [3948,"31/07/2020 10:00","2","129","129","25.52","51.00"], [3949,"31/07/2020 10:30","2","107","107","25.31","48.00"], [3950,"31/07/2020 11:00","2","118","118","24.25","39.00"], [3951,"31/07/2020 11:30","2","114","114","25.48","64.00"], [3952,"31/07/2020 12:00","2","102","102","24.75","39.00"], [3953,"31/07/2020 12:30","2","116","116","26.61","45.00"], [3954,"31/07/2020 13:00","2","110","110","25.83","45.00"], [3955,"31/07/2020 13:30","2","107","107","25.54","44.00"], [3956,"31/07/2020 14:00","2","116","116","26.26","42.00"], [3957,"31/07/2020 14:30","2","88","88","25.92","47.00"], [3958,"31/07/2020 15:00","2","108","108","26.18","43.00"], [3959,"31/07/2020 15:30","2","89","89","25.70","38.00"], [3960,"31/07/2020 16:00","2","109","109","24.86","42.00"], [3961,"31/07/2020 16:30","2","120","120","26.49","40.00"], [3962,"31/07/2020 17:00","2","131","131","25.47","45.00"], [3963,"31/07/2020 17:30","2","86","86","25.77","64.00"], [3964,"31/07/2020 18:00","2","83","83","26.25","48.00"], [3965,"31/07/2020 18:30","2","129","129","26.60","42.00"], [3966,"31/07/2020 19:00","2","112","112","27.65","40.00"], [3967,"31/07/2020 19:30","2","87","87","27.77","44.00"], [3968,"31/07/2020 20:00","2","105","105","28.38","44.00"], [3969,"31/07/2020 20:30","2","82","82","26.45","59.00"], [3970,"31/07/2020 21:00","2","88","88","28.27","63.00"], [3971,"31/07/2020 21:30","2","70","70","27.31","48.00"], [3972,"31/07/2020 22:00","2","56","56","28.20","51.00"], [3973,"31/07/2020 22:30","2","63","63","31.13","46.00"], [3974,"31/07/2020 23:00","2","37","37","28.46","38.00"], [3975,"31/07/2020 23:30","2","31","31","29.74","38.00"], [3976,"01/08/2020 00:00","2","28","28","30.36","48.00"], [3977,"01/08/2020 00:30","2","16","16","33.25","46.00"], [3978,"01/08/2020 01:00","2","12","12","32.42","39.00"], [3979,"01/08/2020 01:30","2","12","12","31.50","48.00"], [3980,"01/08/2020 02:00","2","6","6","38.50","47.00"], [3981,"01/08/2020 02:30","2","9","9","34.11","64.00"], [3982,"01/08/2020 03:00","2","3","3","34.00","42.00"], [3983,"01/08/2020 03:30","2","10","10","41.50","53.00"], [3984,"01/08/2020 04:00","2","8","8","39.38","62.00"], [3985,"01/08/2020 04:30","2","8","8","40.38","44.00"], [3986,"01/08/2020 05:00","2","16","16","34.19","48.00"], [3987,"01/08/2020 05:30","2","25","25","30.92","56.00"], [3988,"01/08/2020 06:00","2","15","15","31.80","43.00"], [3989,"01/08/2020 06:30","2","31","31","28.71","41.00"], [3990,"01/08/2020 07:00","2","52","52","28.81","47.00"], [3991,"01/08/2020 07:30","2","59","59","32.51","47.00"], [3992,"01/08/2020 08:00","2","74","74","27.57","54.00"], [3993,"01/08/2020 08:30","2","99","99","26.72","55.00"], [3994,"01/08/2020 09:00","2","109","109","26.12","41.00"], [3995,"01/08/2020 09:30","2","114","114","26.09","46.00"], [3996,"01/08/2020 10:00","2","127","127","26.48","85.00"], [3997,"01/08/2020 10:30","2","120","120","25.09","39.00"], [3998,"01/08/2020 11:00","2","104","104","26.27","43.00"], [3999,"01/08/2020 11:30","2","119","119","25.72","39.00"], [4000,"01/08/2020 12:00","2","116","116","26.53","46.00"], [4001,"01/08/2020 12:30","2","100","100","24.84","59.00"], [4002,"01/08/2020 13:00","2","115","115","26.75","71.00"], [4003,"01/08/2020 13:30","2","103","103","26.09","38.00"], [4004,"01/08/2020 14:00","2","118","118","26.86","46.00"], [4005,"01/08/2020 14:30","2","95","95","25.16","42.00"], [4006,"01/08/2020 15:00","2","112","112","26.98","45.00"], [4007,"01/08/2020 15:30","2","66","66","27.21","40.00"], [4008,"01/08/2020 16:00","2","132","132","27.65","44.00"], [4009,"01/08/2020 16:30","2","107","107","24.31","40.00"], [4010,"01/08/2020 17:00","2","58","58","24.07","37.00"], [4011,"01/08/2020 17:30","2","112","112","27.90","54.00"], [4012,"01/08/2020 18:00","2","143","143","27.17","104.00"], [4013,"01/08/2020 18:30","2","108","108","27.14","48.00"], [4014,"01/08/2020 19:00","2","99","99","27.48","44.00"], [4015,"01/08/2020 19:30","2","105","105","28.82","59.00"], [4016,"01/08/2020 20:00","2","90","90","27.49","42.00"], [4017,"01/08/2020 20:30","2","75","75","29.97","56.00"], [4018,"01/08/2020 21:00","2","73","73","27.81","61.00"], [4019,"01/08/2020 21:30","2","66","66","25.70","39.00"], [4020,"01/08/2020 22:00","2","45","45","27.00","45.00"], [4021,"01/08/2020 22:30","2","48","48","29.33","52.00"], [4022,"01/08/2020 23:00","2","40","40","30.27","55.00"], [4023,"01/08/2020 23:30","2","30","30","30.37","67.00"], [4024,"02/08/2020 00:00","2","35","35","30.77","64.00"], [4025,"02/08/2020 00:30","2","22","22","31.14","46.00"], [4026,"02/08/2020 01:00","2","10","10","35.70","50.00"], [4027,"02/08/2020 01:30","2","11","11","33.09","45.00"], [4028,"02/08/2020 02:00","2","13","13","34.92","55.00"], [4029,"02/08/2020 02:30","2","7","7","38.86","51.00"], [4030,"02/08/2020 03:00","2","6","6","40.83","54.00"], [4031,"02/08/2020 03:30","2","11","11","36.36","51.00"], [4032,"02/08/2020 04:00","2","4","4","31.50","45.00"], [4033,"02/08/2020 04:30","2","9","9","39.78","58.00"], [4034,"02/08/2020 05:00","2","3","3","32.00","35.00"], [4035,"02/08/2020 05:30","2","17","17","34.88","58.00"], [4036,"02/08/2020 06:00","2","13","13","30.62","41.00"], [4037,"02/08/2020 06:30","2","14","14","35.14","51.00"], [4038,"02/08/2020 07:00","2","20","20","31.55","57.00"], [4039,"02/08/2020 07:30","2","24","24","28.67","42.00"], [4040,"02/08/2020 08:00","2","29","29","29.66","44.00"], [4041,"02/08/2020 08:30","2","45","45","26.76","41.00"], [4042,"02/08/2020 09:00","2","50","50","28.88","51.00"], [4043,"02/08/2020 09:30","2","75","75","28.76","42.00"], [4044,"02/08/2020 10:00","2","93","93","27.34","39.00"], [4045,"02/08/2020 10:30","2","97","97","29.00","42.00"], [4046,"02/08/2020 11:00","2","97","97","27.31","39.00"], [4047,"02/08/2020 11:30","2","102","102","27.58","42.00"], [4048,"02/08/2020 12:00","2","96","96","27.34","47.00"], [4049,"02/08/2020 12:30","2","110","110","28.32","41.00"], [4050,"02/08/2020 13:00","2","99","99","28.12","44.00"], [4051,"02/08/2020 13:30","2","107","107","27.22","44.00"], [4052,"02/08/2020 14:00","2","130","130","27.68","46.00"], [4053,"02/08/2020 14:30","2","110","110","26.25","39.00"], [4054,"02/08/2020 15:00","2","124","124","28.13","63.00"], [4055,"02/08/2020 15:30","2","114","114","26.22","43.00"], [4056,"02/08/2020 16:00","2","111","111","27.83","43.00"], [4057,"02/08/2020 16:30","2","126","126","26.44","47.00"], [4058,"02/08/2020 17:00","2","80","80","26.82","40.00"], [4059,"02/08/2020 17:30","2","98","98","28.60","46.00"], [4060,"02/08/2020 18:00","2","100","100","29.51","51.00"], [4061,"02/08/2020 18:30","2","105","105","28.26","47.00"], [4062,"02/08/2020 19:00","2","87","87","29.54","48.00"], [4063,"02/08/2020 19:30","2","74","74","29.26","43.00"], [4064,"02/08/2020 20:00","2","65","65","29.40","58.00"], [4065,"02/08/2020 20:30","2","59","59","29.31","43.00"], [4066,"02/08/2020 21:00","2","54","54","27.28","37.00"], [4067,"02/08/2020 21:30","2","40","40","30.57","49.00"], [4068,"02/08/2020 22:00","2","26","26","29.85","49.00"], [4069,"02/08/2020 22:30","2","24","24","32.12","74.00"], [4070,"02/08/2020 23:00","2","19","19","28.42","40.00"], [4071,"02/08/2020 23:30","2","17","17","30.47","44.00"], [4072,"03/08/2020 00:00","2","8","8","32.12","49.00"], [4073,"03/08/2020 00:30","2","4","4","36.25","43.00"], [4074,"03/08/2020 01:00","2","5","5","27.60","36.00"], [4075,"03/08/2020 01:30","2","3","3","41.33","47.00"], [4076,"03/08/2020 02:00","2","1","1","39.00","39.00"], [4077,"03/08/2020 03:00","2","1","1","38.00","38.00"], [4078,"03/08/2020 03:30","2","6","6","33.17","38.00"], [4079,"03/08/2020 04:00","2","4","4","25.00","29.00"], [4080,"03/08/2020 04:30","2","11","11","34.82","46.00"], [4081,"03/08/2020 05:00","2","19","19","32.16","54.00"], [4082,"03/08/2020 05:30","2","39","39","31.49","60.00"], [4083,"03/08/2020 06:00","2","56","56","31.20","50.00"], [4084,"03/08/2020 06:30","2","75","75","29.24","45.00"], [4085,"03/08/2020 07:00","2","96","96","27.61","55.00"], [4086,"03/08/2020 07:30","2","118","118","26.63","38.00"], [4087,"03/08/2020 08:00","2","109","109","26.92","52.00"], [4088,"03/08/2020 08:30","2","124","124","27.81","70.00"], [4089,"03/08/2020 09:00","2","110","110","25.68","56.00"], [4090,"03/08/2020 09:30","2","112","112","25.54","44.00"], [4091,"03/08/2020 10:00","2","108","108","25.84","38.00"], [4092,"03/08/2020 10:30","2","104","104","26.23","96.00"], [4093,"03/08/2020 11:00","2","112","112","25.38","43.00"], [4094,"03/08/2020 11:30","2","103","103","26.23","69.00"], [4095,"03/08/2020 12:00","2","105","105","26.71","63.00"], [4096,"03/08/2020 12:30","2","102","102","25.69","38.00"], [4097,"03/08/2020 13:00","2","103","103","26.88","47.00"], [4098,"03/08/2020 13:30","2","106","106","28.27","41.00"], [4099,"03/08/2020 14:00","2","119","119","27.87","81.00"], [4100,"03/08/2020 14:30","2","108","108","26.33","38.00"], [4101,"03/08/2020 15:00","2","111","111","26.90","39.00"], [4102,"03/08/2020 15:30","2","74","74","25.85","62.00"], [4103,"03/08/2020 16:00","2","92","92","25.62","49.00"], [4104,"03/08/2020 16:30","2","89","89","25.15","61.00"], [4105,"03/08/2020 17:00","2","96","96","26.69","68.00"], [4106,"03/08/2020 17:30","2","103","103","26.63","59.00"], [4107,"03/08/2020 18:00","2","111","111","27.50","42.00"], [4108,"03/08/2020 18:30","2","83","83","28.01","57.00"], [4109,"03/08/2020 19:00","2","88","88","29.60","66.00"], [4110,"03/08/2020 19:30","2","81","81","28.04","53.00"], [4111,"03/08/2020 20:00","2","63","63","29.49","47.00"], [4112,"03/08/2020 20:30","2","55","55","27.98","44.00"], [4113,"03/08/2020 21:00","2","40","40","29.73","52.00"], [4114,"03/08/2020 21:30","2","36","36","28.36","41.00"], [4115,"03/08/2020 22:00","2","30","30","33.20","48.00"], [4116,"03/08/2020 22:30","2","24","24","33.46","50.00"], [4117,"03/08/2020 23:00","2","12","12","32.33","53.00"], [4118,"03/08/2020 23:30","2","14","14","30.93","49.00"], [4119,"04/08/2020 00:00","2","6","6","38.33","46.00"], [4120,"04/08/2020 00:30","2","10","10","34.40","46.00"], [4121,"04/08/2020 01:00","2","7","7","35.14","58.00"], [4122,"04/08/2020 01:30","2","5","5","43.20","53.00"], [4123,"04/08/2020 02:00","2","3","3","34.67","36.00"], [4124,"04/08/2020 02:30","2","1","1","38.00","38.00"], [4125,"04/08/2020 03:30","2","5","5","26.80","33.00"], [4126,"04/08/2020 04:00","2","2","2","32.00","33.00"], [4127,"04/08/2020 04:30","2","9","9","36.11","44.00"], [4128,"04/08/2020 05:00","2","12","12","32.67","43.00"], [4129,"04/08/2020 05:30","2","33","33","31.27","46.00"], [4130,"04/08/2020 06:00","2","58","58","29.78","44.00"], [4131,"04/08/2020 06:30","2","94","94","28.83","46.00"], [4132,"04/08/2020 07:00","2","105","105","29.01","74.00"], [4133,"04/08/2020 07:30","2","128","128","27.75","45.00"], [4134,"04/08/2020 08:00","2","102","102","27.09","57.00"], [4135,"04/08/2020 08:30","2","99","99","27.67","44.00"], [4136,"04/08/2020 09:00","2","98","98","27.38","56.00"], [4137,"04/08/2020 09:30","2","108","108","26.63","58.00"], [4138,"04/08/2020 10:00","2","106","106","26.51","45.00"], [4139,"04/08/2020 10:30","2","119","119","26.74","96.00"], [4140,"04/08/2020 11:00","2","104","104","27.07","60.00"], [4141,"04/08/2020 11:30","2","99","99","29.13","88.00"], [4142,"04/08/2020 12:00","2","112","112","25.69","47.00"], [4143,"04/08/2020 12:30","2","92","92","26.95","67.00"], [4144,"04/08/2020 13:00","2","117","117","27.05","54.00"], [4145,"04/08/2020 13:30","2","111","111","27.06","63.00"], [4146,"04/08/2020 14:00","2","119","119","25.68","39.00"], [4147,"04/08/2020 14:30","2","117","117","26.87","47.00"], [4148,"04/08/2020 15:00","2","75","75","26.97","84.00"], [4149,"04/08/2020 15:30","2","104","104","25.56","42.00"], [4150,"04/08/2020 16:00","2","89","89","24.90","60.00"], [4151,"04/08/2020 16:30","2","118","118","26.16","57.00"], [4152,"04/08/2020 17:00","2","131","131","25.52","43.00"], [4153,"04/08/2020 17:30","2","108","108","25.87","42.00"], [4154,"04/08/2020 18:00","2","120","120","25.87","41.00"], [4155,"04/08/2020 18:30","2","114","114","26.23","39.00"], [4156,"04/08/2020 19:00","2","94","94","28.50","46.00"], [4157,"04/08/2020 19:30","2","87","87","29.02","56.00"], [4158,"04/08/2020 20:00","2","87","87","28.21","40.00"], [4159,"04/08/2020 20:30","2","62","62","27.24","38.00"], [4160,"04/08/2020 21:00","2","40","40","28.10","50.00"], [4161,"04/08/2020 21:30","2","41","41","30.39","49.00"], [4162,"04/08/2020 22:00","2","32","32","30.50","45.00"], [4163,"04/08/2020 22:30","2","17","17","29.65","44.00"], [4164,"04/08/2020 23:00","2","17","17","34.18","46.00"], [4165,"04/08/2020 23:30","2","16","16","34.06","51.00"], [4166,"05/08/2020 00:00","2","12","12","30.58","50.00"], [4167,"05/08/2020 00:30","2","3","3","40.33","43.00"], [4168,"05/08/2020 01:00","2","1","1","33.00","33.00"], [4169,"05/08/2020 01:30","2","4","4","31.00","39.00"], [4170,"05/08/2020 02:00","2","4","4","26.00","32.00"], [4171,"05/08/2020 03:30","2","6","6","41.67","72.00"], [4172,"05/08/2020 04:00","2","2","2","36.00","38.00"], [4173,"05/08/2020 04:30","2","11","11","32.00","45.00"], [4174,"05/08/2020 05:00","2","18","18","33.44","64.00"], [4175,"05/08/2020 05:30","2","35","35","28.94","43.00"], [4176,"05/08/2020 06:00","2","55","55","29.24","43.00"], [4177,"05/08/2020 06:30","2","80","80","28.75","41.00"], [4178,"05/08/2020 07:00","2","100","100","27.83","40.00"], [4179,"05/08/2020 07:30","2","93","93","27.05","43.00"], [4180,"05/08/2020 08:00","2","98","98","26.54","46.00"], [4181,"05/08/2020 08:30","2","128","128","28.06","65.00"], [4182,"05/08/2020 09:00","2","105","105","26.89","38.00"], [4183,"05/08/2020 09:30","2","102","102","25.98","51.00"], [4184,"05/08/2020 10:00","2","127","127","27.39","44.00"], [4185,"05/08/2020 10:30","2","112","112","26.49","83.00"], [4186,"05/08/2020 11:00","2","118","118","25.90","46.00"], [4187,"05/08/2020 11:30","2","104","104","24.88","59.00"], [4188,"05/08/2020 12:00","2","99","99","26.53","53.00"], [4189,"05/08/2020 12:30","2","121","121","26.78","65.00"], [4190,"05/08/2020 13:00","2","110","110","26.56","44.00"], [4191,"05/08/2020 13:30","2","103","103","27.23","43.00"], [4192,"05/08/2020 14:00","2","142","142","25.93","49.00"], [4193,"05/08/2020 14:30","2","112","112","24.92","43.00"], [4194,"05/08/2020 15:00","2","135","135","24.08","39.00"], [4195,"05/08/2020 15:30","2","76","76","23.61","33.00"], [4196,"05/08/2020 16:00","2","72","72","25.42","41.00"], [4197,"05/08/2020 16:30","2","7","7","22.71","35.00"], [4198,"05/08/2020 17:00","2","11","11","22.18","43.00"], [4199,"05/08/2020 17:30","2","6","6","17.83","20.00"], [4200,"05/08/2020 18:00","2","88","88","25.15","41.00"], [4201,"05/08/2020 18:30","2","115","115","26.08","54.00"], [4202,"05/08/2020 19:00","2","116","116","27.04","42.00"], [4203,"05/08/2020 19:30","2","85","85","28.75","68.00"], [4204,"05/08/2020 20:00","2","91","91","26.93","45.00"], [4205,"05/08/2020 20:30","2","76","76","27.80","42.00"], [4206,"05/08/2020 21:00","2","69","69","27.30","42.00"], [4207,"05/08/2020 21:30","2","70","70","27.33","45.00"], [4208,"05/08/2020 22:00","2","49","49","27.20","49.00"], [4209,"05/08/2020 22:30","2","32","32","31.94","48.00"], [4210,"05/08/2020 23:00","2","27","27","33.26","65.00"], [4211,"05/08/2020 23:30","2","20","20","30.75","41.00"], [4212,"06/08/2020 00:00","2","10","10","28.20","38.00"], [4213,"06/08/2020 00:30","2","13","13","27.31","34.00"], [4214,"06/08/2020 01:00","2","9","9","28.44","40.00"], [4215,"06/08/2020 01:30","2","7","7","37.00","45.00"], [4216,"06/08/2020 02:00","2","3","3","31.67","37.00"], [4217,"06/08/2020 02:30","2","3","3","50.67","58.00"], [4218,"06/08/2020 03:00","2","1","1","43.00","43.00"], [4219,"06/08/2020 03:30","2","4","4","29.00","37.00"], [4220,"06/08/2020 04:00","2","5","5","38.00","43.00"], [4221,"06/08/2020 04:30","2","12","12","33.75","43.00"], [4222,"06/08/2020 05:00","2","16","16","32.00","46.00"], [4223,"06/08/2020 05:30","2","35","35","32.83","64.00"], [4224,"06/08/2020 06:00","2","54","54","30.83","51.00"], [4225,"06/08/2020 06:30","2","83","83","29.81","47.00"], [4226,"06/08/2020 07:00","2","82","82","28.54","57.00"], [4227,"06/08/2020 07:30","2","125","125","27.95","53.00"], [4228,"06/08/2020 08:00","2","121","121","27.47","77.00"], [4229,"06/08/2020 08:30","2","100","100","26.39","57.00"], [4230,"06/08/2020 09:00","2","102","102","26.42","56.00"], [4231,"06/08/2020 09:30","2","116","116","27.23","63.00"], [4232,"06/08/2020 10:00","2","115","115","25.72","44.00"], [4233,"06/08/2020 10:30","2","81","81","26.44","44.00"], [4234,"06/08/2020 11:00","2","98","98","26.83","43.00"], [4235,"06/08/2020 11:30","2","113","113","26.75","84.00"], [4236,"06/08/2020 12:00","2","89","89","27.33","40.00"], [4237,"06/08/2020 12:30","2","113","113","25.89","40.00"], [4238,"06/08/2020 13:00","2","121","121","25.24","38.00"], [4239,"06/08/2020 13:30","2","118","118","25.68","64.00"], [4240,"06/08/2020 14:00","2","85","85","26.26","64.00"], [4241,"06/08/2020 14:30","2","99","99","25.16","68.00"], [4242,"06/08/2020 15:00","2","97","97","24.04","41.00"], [4243,"06/08/2020 15:30","2","109","109","25.51","49.00"], [4244,"06/08/2020 16:00","2","68","68","24.12","39.00"], [4245,"06/08/2020 16:30","2","84","84","23.77","36.00"], [4246,"06/08/2020 17:00","2","84","84","23.85","52.00"], [4247,"06/08/2020 17:30","2","87","87","23.38","36.00"], [4248,"06/08/2020 18:00","2","105","105","24.90","66.00"], [4249,"06/08/2020 18:30","2","71","71","25.80","41.00"], [4250,"06/08/2020 19:00","2","118","118","26.90","42.00"], [4251,"06/08/2020 19:30","2","98","98","25.80","43.00"], [4252,"06/08/2020 20:00","2","75","75","27.96","43.00"], [4253,"06/08/2020 20:30","2","72","72","29.12","63.00"], [4254,"06/08/2020 21:00","2","87","87","27.94","43.00"], [4255,"06/08/2020 21:30","2","74","74","28.43","41.00"], [4256,"06/08/2020 22:00","2","54","54","29.24","46.00"], [4257,"06/08/2020 22:30","2","29","29","27.93","37.00"], [4258,"06/08/2020 23:00","2","31","31","31.35","42.00"], [4259,"06/08/2020 23:30","2","16","16","29.69","41.00"], [4260,"07/08/2020 00:00","2","14","14","30.86","46.00"], [4261,"07/08/2020 00:30","2","5","5","32.80","37.00"], [4262,"07/08/2020 01:00","2","3","3","32.33","34.00"], [4263,"07/08/2020 01:30","2","8","8","26.25","42.00"], [4264,"07/08/2020 02:00","2","3","3","19.67","21.00"], [4265,"07/08/2020 02:30","2","4","4","44.00","61.00"], [4266,"07/08/2020 03:00","2","1","1","32.00","32.00"], [4267,"07/08/2020 03:30","2","2","2","27.50","32.00"], [4268,"07/08/2020 04:00","2","4","4","35.00","39.00"], [4269,"07/08/2020 04:30","2","11","11","34.64","46.00"], [4270,"07/08/2020 05:00","2","15","15","32.60","46.00"], [4271,"07/08/2020 05:30","2","35","35","30.11","46.00"], [4272,"07/08/2020 06:00","2","44","44","30.84","57.00"], [4273,"07/08/2020 06:30","2","78","78","30.04","58.00"], [4274,"07/08/2020 07:00","2","89","89","29.69","44.00"], [4275,"07/08/2020 07:30","2","100","100","25.95","46.00"], [4276,"07/08/2020 08:00","2","110","110","27.44","73.00"], [4277,"07/08/2020 08:30","2","102","102","26.12","41.00"], [4278,"07/08/2020 09:00","2","110","110","27.89","51.00"], [4279,"07/08/2020 09:30","2","126","126","26.16","41.00"], [4280,"07/08/2020 10:00","2","130","130","26.78","45.00"], [4281,"07/08/2020 10:30","2","113","113","26.91","36.00"], [4282,"07/08/2020 11:00","2","90","90","25.60","39.00"], [4283,"07/08/2020 11:30","2","120","120","26.23","55.00"], [4284,"07/08/2020 12:00","2","104","104","26.21","43.00"], [4285,"07/08/2020 12:30","2","104","104","27.24","40.00"], [4286,"07/08/2020 13:00","2","98","98","26.68","43.00"], [4287,"07/08/2020 13:30","2","120","120","26.36","53.00"], [4288,"07/08/2020 14:00","2","114","114","26.04","64.00"], [4289,"07/08/2020 14:30","2","126","126","26.68","57.00"], [4290,"07/08/2020 15:00","2","133","133","25.37","42.00"], [4291,"07/08/2020 15:30","2","109","109","25.34","41.00"], [4292,"07/08/2020 16:00","2","100","100","24.86","40.00"], [4293,"07/08/2020 16:30","2","82","82","25.17","76.00"], [4294,"07/08/2020 17:00","2","65","65","24.88","39.00"], [4295,"07/08/2020 17:30","2","29","29","23.83","33.00"], [4296,"07/08/2020 18:00","2","74","74","25.96","45.00"], [4297,"07/08/2020 18:30","2","111","111","26.77","43.00"], [4298,"07/08/2020 19:00","2","116","116","26.84","41.00"], [4299,"07/08/2020 19:30","2","92","92","27.83","46.00"], [4300,"07/08/2020 20:00","2","90","90","28.98","52.00"], [4301,"07/08/2020 20:30","2","86","86","27.16","64.00"], [4302,"07/08/2020 21:00","2","88","88","27.16","40.00"], [4303,"07/08/2020 21:30","2","55","55","28.55","49.00"], [4304,"07/08/2020 22:00","2","47","47","28.43","49.00"], [4305,"07/08/2020 22:30","2","31","31","31.71","58.00"], [4306,"07/08/2020 23:00","2","38","38","30.53","49.00"], [4307,"07/08/2020 23:30","2","21","21","28.71","50.00"], [4308,"08/08/2020 00:00","2","21","21","30.71","43.00"], [4309,"08/08/2020 00:30","2","17","17","31.76","46.00"], [4310,"08/08/2020 01:00","2","15","15","35.67","47.00"], [4311,"08/08/2020 01:30","2","8","8","34.00","45.00"], [4312,"08/08/2020 02:00","2","5","5","29.20","44.00"], [4313,"08/08/2020 02:30","2","6","6","46.50","79.00"], [4314,"08/08/2020 03:00","2","4","4","32.75","42.00"], [4315,"08/08/2020 03:30","2","6","6","38.50","46.00"], [4316,"08/08/2020 04:00","2","3","3","29.33","34.00"], [4317,"08/08/2020 04:30","2","7","7","39.00","49.00"], [4318,"08/08/2020 05:00","2","15","15","31.07","50.00"], [4319,"08/08/2020 05:30","2","21","21","32.48","61.00"], [4320,"08/08/2020 06:00","2","22","22","30.05","45.00"], [4321,"08/08/2020 06:30","2","38","38","29.66","51.00"], [4322,"08/08/2020 07:00","2","42","42","29.38","45.00"], [4323,"08/08/2020 07:30","2","54","54","31.13","120.00"], [4324,"08/08/2020 08:00","2","76","76","26.76","57.00"], [4325,"08/08/2020 08:30","2","88","88","28.26","65.00"], [4326,"08/08/2020 09:00","2","104","104","27.38","43.00"], [4327,"08/08/2020 09:30","2","82","82","26.28","43.00"], [4328,"08/08/2020 10:00","2","111","111","25.69","43.00"], [4329,"08/08/2020 10:30","2","114","114","26.41","46.00"], [4330,"08/08/2020 11:00","2","124","124","26.73","52.00"], [4331,"08/08/2020 11:30","2","117","117","26.77","41.00"], [4332,"08/08/2020 12:00","2","86","86","26.65","52.00"], [4333,"08/08/2020 12:30","2","104","104","26.17","64.00"], [4334,"08/08/2020 13:00","2","103","103","25.27","72.00"], [4335,"08/08/2020 13:30","2","103","103","25.47","43.00"], [4336,"08/08/2020 14:00","2","111","111","25.14","42.00"], [4337,"08/08/2020 14:30","2","94","94","25.53","47.00"], [4338,"08/08/2020 15:00","2","79","79","25.33","41.00"], [4339,"08/08/2020 15:30","2","111","111","25.32","40.00"], [4340,"08/08/2020 16:00","2","99","99","25.97","48.00"], [4341,"08/08/2020 16:30","2","101","101","25.50","38.00"], [4342,"08/08/2020 17:00","2","135","135","26.35","43.00"], [4343,"08/08/2020 17:30","2","127","127","26.40","41.00"], [4344,"08/08/2020 18:00","2","131","131","25.96","42.00"], [4345,"08/08/2020 18:30","2","134","134","25.34","60.00"], [4346,"08/08/2020 19:00","2","126","126","26.07","41.00"], [4347,"08/08/2020 19:30","2","108","108","28.04","80.00"], [4348,"08/08/2020 20:00","2","100","100","28.41","42.00"], [4349,"08/08/2020 20:30","2","90","90","27.53","43.00"], [4350,"08/08/2020 21:00","2","89","89","27.08","45.00"], [4351,"08/08/2020 21:30","2","63","63","30.13","51.00"], [4352,"08/08/2020 22:00","2","56","56","30.02","69.00"], [4353,"08/08/2020 22:30","2","46","46","29.59","42.00"], [4354,"08/08/2020 23:00","2","30","30","28.17","41.00"], [4355,"08/08/2020 23:30","2","31","31","31.65","57.00"], [4356,"09/08/2020 00:00","2","24","24","27.08","39.00"], [4357,"09/08/2020 00:30","2","13","13","34.69","54.00"], [4358,"09/08/2020 01:00","2","19","19","31.37","48.00"], [4359,"09/08/2020 01:30","2","14","14","29.64","40.00"], [4360,"09/08/2020 02:00","2","13","13","41.54","53.00"], [4361,"09/08/2020 02:30","2","4","4","27.25","34.00"], [4362,"09/08/2020 03:00","2","7","7","34.00","40.00"], [4363,"09/08/2020 03:30","2","6","6","32.00","49.00"], [4364,"09/08/2020 04:00","2","4","4","30.75","40.00"], [4365,"09/08/2020 04:30","2","7","7","41.71","48.00"], [4366,"09/08/2020 05:00","2","2","2","38.50","39.00"], [4367,"09/08/2020 05:30","2","13","13","29.85","65.00"], [4368,"09/08/2020 06:00","2","10","10","31.30","39.00"], [4369,"09/08/2020 06:30","2","14","14","30.71","38.00"], [4370,"09/08/2020 07:00","2","22","22","29.77","50.00"], [4371,"09/08/2020 07:30","2","24","24","29.67","41.00"], [4372,"09/08/2020 08:00","2","40","40","28.85","59.00"], [4373,"09/08/2020 08:30","2","51","51","26.92","46.00"], [4374,"09/08/2020 09:00","2","77","77","27.56","45.00"], [4375,"09/08/2020 09:30","2","100","100","26.83","43.00"], [4376,"09/08/2020 10:00","2","89","89","28.01","43.00"], [4377,"09/08/2020 10:30","2","86","86","26.48","39.00"], [4378,"09/08/2020 11:00","2","110","110","27.56","49.00"], [4379,"09/08/2020 11:30","2","106","106","27.68","42.00"], [4380,"09/08/2020 12:00","2","117","117","28.05","43.00"], [4381,"09/08/2020 12:30","2","97","97","28.36","41.00"], [4382,"09/08/2020 13:00","2","121","121","28.64","48.00"], [4383,"09/08/2020 13:30","2","109","109","25.80","39.00"], [4384,"09/08/2020 14:00","2","118","118","27.38","44.00"], [4385,"09/08/2020 14:30","2","99","99","26.81","41.00"], [4386,"09/08/2020 15:00","2","99","99","24.63","36.00"], [4387,"09/08/2020 15:30","2","108","108","25.46","41.00"], [4388,"09/08/2020 16:00","2","109","109","26.34","45.00"], [4389,"09/08/2020 16:30","2","121","121","27.35","45.00"], [4390,"09/08/2020 17:00","2","128","128","26.54","44.00"], [4391,"09/08/2020 17:30","2","136","136","27.13","59.00"], [4392,"09/08/2020 18:00","2","117","117","25.91","47.00"], [4393,"09/08/2020 18:30","2","116","116","25.57","39.00"], [4394,"09/08/2020 19:00","2","117","117","26.91","43.00"], [4395,"09/08/2020 19:30","2","89","89","26.88","39.00"], [4396,"09/08/2020 20:00","2","88","88","28.26","43.00"], [4397,"09/08/2020 20:30","2","86","86","27.76","43.00"], [4398,"09/08/2020 21:00","2","78","78","28.26","43.00"], [4399,"09/08/2020 21:30","2","65","65","27.75","40.00"], [4400,"09/08/2020 22:00","2","43","43","30.67","47.00"], [4401,"09/08/2020 22:30","2","36","36","29.81","54.00"], [4402,"09/08/2020 23:00","2","23","23","33.78","61.00"], [4403,"09/08/2020 23:30","2","9","9","30.00","44.00"], [4404,"10/08/2020 00:00","2","12","12","30.58","42.00"], [4405,"10/08/2020 00:30","2","6","6","31.50","44.00"], [4406,"10/08/2020 01:00","2","5","5","32.00","40.00"], [4407,"10/08/2020 01:30","2","5","5","36.20","48.00"], [4408,"10/08/2020 02:00","2","4","4","38.00","44.00"], [4409,"10/08/2020 02:30","2","3","3","38.33","41.00"], [4410,"10/08/2020 03:00","2","2","2","29.50","32.00"], [4411,"10/08/2020 03:30","2","4","4","31.50","40.00"], [4412,"10/08/2020 04:00","2","5","5","52.80","79.00"], [4413,"10/08/2020 04:30","2","12","12","32.17","43.00"], [4414,"10/08/2020 05:00","2","16","16","32.50","47.00"], [4415,"10/08/2020 05:30","2","33","33","31.45","61.00"], [4416,"10/08/2020 06:00","2","46","46","30.91","45.00"], [4417,"10/08/2020 06:30","2","65","65","27.40","43.00"], [4418,"10/08/2020 07:00","2","85","85","26.93","40.00"], [4419,"10/08/2020 07:30","2","112","112","26.62","54.00"], [4420,"10/08/2020 08:00","2","101","101","27.11","43.00"], [4421,"10/08/2020 08:30","2","106","106","26.08","39.00"], [4422,"10/08/2020 09:00","2","102","102","26.43","65.00"], [4423,"10/08/2020 09:30","2","107","107","26.12","47.00"], [4424,"10/08/2020 10:00","2","94","94","26.23","42.00"], [4425,"10/08/2020 10:30","2","106","106","25.24","40.00"], [4426,"10/08/2020 11:00","2","109","109","26.86","68.00"], [4427,"10/08/2020 11:30","2","98","98","27.11","41.00"], [4428,"10/08/2020 12:00","2","116","116","25.78","41.00"], [4429,"10/08/2020 12:30","2","108","108","26.43","40.00"], [4430,"10/08/2020 13:00","2","109","109","28.95","71.00"], [4431,"10/08/2020 13:30","2","136","136","26.60","42.00"], [4432,"10/08/2020 14:00","2","104","104","26.12","44.00"], [4433,"10/08/2020 14:30","2","97","97","25.74","42.00"], [4434,"10/08/2020 15:00","2","106","106","26.72","40.00"], [4435,"10/08/2020 15:30","2","111","111","26.13","42.00"], [4436,"10/08/2020 16:00","2","124","124","26.03","60.00"], [4437,"10/08/2020 16:30","2","100","100","27.06","83.00"], [4438,"10/08/2020 17:00","2","65","65","24.88","41.00"], [4439,"10/08/2020 17:30","2","105","105","25.72","58.00"], [4440,"10/08/2020 18:00","2","115","115","26.73","41.00"], [4441,"10/08/2020 18:30","2","109","109","26.75","69.00"], [4442,"10/08/2020 19:00","2","102","102","27.18","48.00"], [4443,"10/08/2020 19:30","2","83","83","27.16","41.00"], [4444,"10/08/2020 20:00","2","86","86","28.50","66.00"], [4445,"10/08/2020 20:30","2","82","82","27.78","45.00"], [4446,"10/08/2020 21:00","2","77","77","27.91","54.00"], [4447,"10/08/2020 21:30","2","45","45","28.98","41.00"], [4448,"10/08/2020 22:00","2","36","36","29.94","62.00"], [4449,"10/08/2020 22:30","2","29","29","30.10","39.00"], [4450,"10/08/2020 23:00","2","11","11","29.64","59.00"], [4451,"10/08/2020 23:30","2","14","14","33.50","51.00"], [4452,"11/08/2020 00:00","2","4","4","24.25","31.00"], [4453,"11/08/2020 00:30","2","9","9","37.44","57.00"], [4454,"11/08/2020 01:00","2","5","5","30.60","42.00"], [4455,"11/08/2020 01:30","2","5","5","26.80","38.00"], [4456,"11/08/2020 02:00","2","2","2","34.00","35.00"], [4457,"11/08/2020 02:30","2","2","2","45.50","50.00"], [4458,"11/08/2020 03:00","2","1","1","37.00","37.00"], [4459,"11/08/2020 03:30","2","6","6","34.00","42.00"], [4460,"11/08/2020 04:00","2","8","8","33.38","37.00"], [4461,"11/08/2020 04:30","2","8","8","39.75","66.00"], [4462,"11/08/2020 05:00","2","14","14","33.07","44.00"], [4463,"11/08/2020 05:30","2","35","35","29.91","43.00"], [4464,"11/08/2020 06:00","2","51","51","30.65","50.00"], [4465,"11/08/2020 06:30","2","72","72","29.50","59.00"], [4466,"11/08/2020 07:00","2","102","102","29.38","86.00"], [4467,"11/08/2020 07:30","2","121","121","27.10","46.00"], [4468,"11/08/2020 08:00","2","112","112","28.04","65.00"], [4469,"11/08/2020 08:30","2","122","122","28.59","59.00"], [4470,"11/08/2020 09:00","2","115","115","25.91","69.00"], [4471,"11/08/2020 09:30","2","112","112","24.62","52.00"], [4472,"11/08/2020 10:00","2","108","108","26.09","64.00"], [4473,"11/08/2020 10:30","2","100","100","25.50","40.00"], [4474,"11/08/2020 11:00","2","104","104","25.65","92.00"], [4475,"11/08/2020 11:30","2","102","102","26.44","50.00"], [4476,"11/08/2020 12:00","2","116","116","27.03","56.00"], [4477,"11/08/2020 12:30","2","100","100","26.73","39.00"], [4478,"11/08/2020 13:00","2","115","115","27.10","42.00"], [4479,"11/08/2020 13:30","2","129","129","26.01","44.00"], [4480,"11/08/2020 14:00","2","124","124","25.65","42.00"], [4481,"11/08/2020 14:30","2","118","118","26.36","37.00"], [4482,"11/08/2020 15:00","2","131","131","27.13","107.00"], [4483,"11/08/2020 15:30","2","127","127","25.83","93.00"], [4484,"11/08/2020 16:00","2","117","117","24.95","41.00"], [4485,"11/08/2020 16:30","2","81","81","24.41","36.00"], [4486,"11/08/2020 17:00","2","100","100","25.86","45.00"], [4487,"11/08/2020 17:30","2","97","97","25.82","86.00"], [4488,"11/08/2020 18:00","2","110","110","26.90","40.00"], [4489,"11/08/2020 18:30","2","102","102","26.48","47.00"], [4490,"11/08/2020 19:00","2","114","114","27.03","46.00"], [4491,"11/08/2020 19:30","2","103","103","27.66","53.00"], [4492,"11/08/2020 20:00","2","76","76","28.99","44.00"], [4493,"11/08/2020 20:30","2","83","83","29.72","52.00"], [4494,"11/08/2020 21:00","2","54","54","28.85","63.00"], [4495,"11/08/2020 21:30","2","56","56","27.64","37.00"], [4496,"11/08/2020 22:00","2","36","36","30.44","70.00"], [4497,"11/08/2020 22:30","2","22","22","32.09","44.00"], [4498,"11/08/2020 23:00","2","26","26","30.27","44.00"], [4499,"11/08/2020 23:30","2","13","13","29.46","50.00"], [4500,"12/08/2020 00:00","2","13","13","31.23","46.00"], [4501,"12/08/2020 00:30","2","6","6","32.17","44.00"], [4502,"12/08/2020 01:00","2","3","3","34.33","38.00"], [4503,"12/08/2020 01:30","2","3","3","34.00","39.00"], [4504,"12/08/2020 02:00","2","1","1","28.00","28.00"], [4505,"12/08/2020 02:30","2","2","2","34.00","41.00"], [4506,"12/08/2020 03:00","2","3","3","29.67","47.00"], [4507,"12/08/2020 03:30","2","6","6","37.17","43.00"], [4508,"12/08/2020 04:00","2","4","4","35.25","37.00"], [4509,"12/08/2020 04:30","2","10","10","34.60","65.00"], [4510,"12/08/2020 05:00","2","13","13","32.85","54.00"], [4511,"12/08/2020 05:30","2","39","39","30.28","42.00"], [4512,"12/08/2020 06:00","2","43","43","28.81","47.00"], [4513,"12/08/2020 06:30","2","79","79","29.14","44.00"], [4514,"12/08/2020 07:00","2","83","83","27.10","52.00"], [4515,"12/08/2020 07:30","2","95","95","27.08","54.00"], [4516,"12/08/2020 08:00","2","89","89","27.00","53.00"], [4517,"12/08/2020 08:30","2","92","92","27.72","44.00"], [4518,"12/08/2020 09:00","2","84","84","28.24","42.00"], [4519,"12/08/2020 09:30","2","103","103","25.38","42.00"], [4520,"12/08/2020 10:00","2","114","114","25.96","41.00"], [4521,"12/08/2020 10:30","2","133","133","26.20","47.00"], [4522,"12/08/2020 11:00","2","98","98","25.60","46.00"], [4523,"12/08/2020 11:30","2","90","90","25.26","40.00"], [4524,"12/08/2020 12:00","2","105","105","27.25","91.00"], [4525,"12/08/2020 12:30","2","81","81","25.96","40.00"], [4526,"12/08/2020 13:00","2","101","101","26.01","42.00"], [4527,"12/08/2020 13:30","2","91","91","26.08","42.00"], [4528,"12/08/2020 14:00","2","98","98","26.11","43.00"], [4529,"12/08/2020 14:30","2","114","114","25.46","41.00"], [4530,"12/08/2020 15:00","2","131","131","25.89","36.00"], [4531,"12/08/2020 15:30","2","90","90","24.40","37.00"], [4532,"12/08/2020 16:00","2","85","85","25.79","39.00"], [4533,"12/08/2020 16:30","2","126","126","25.81","49.00"], [4534,"12/08/2020 17:00","2","97","97","25.71","40.00"], [4535,"12/08/2020 17:30","2","101","101","23.71","36.00"], [4536,"12/08/2020 18:00","2","110","110","27.25","58.00"], [4537,"12/08/2020 18:30","2","116","116","26.50","59.00"], [4538,"12/08/2020 19:00","2","122","122","26.25","43.00"], [4539,"12/08/2020 19:30","2","101","101","28.68","58.00"], [4540,"12/08/2020 20:00","2","90","90","28.73","43.00"], [4541,"12/08/2020 20:30","2","73","73","27.47","43.00"], [4542,"12/08/2020 21:00","2","58","58","25.81","45.00"], [4543,"12/08/2020 21:30","2","52","52","27.35","40.00"], [4544,"12/08/2020 22:00","2","36","36","29.47","42.00"], [4545,"12/08/2020 22:30","2","34","34","28.91","41.00"], [4546,"12/08/2020 23:00","2","22","22","32.64","58.00"], [4547,"12/08/2020 23:30","2","20","20","33.20","43.00"], [4548,"13/08/2020 00:00","2","13","13","31.23","57.00"], [4549,"13/08/2020 00:30","2","8","8","36.12","54.00"], [4550,"13/08/2020 01:00","2","8","8","31.00","41.00"], [4551,"13/08/2020 01:30","2","4","4","34.50","42.00"], [4552,"13/08/2020 02:00","2","4","4","49.00","74.00"], [4553,"13/08/2020 02:30","2","4","4","28.75","37.00"], [4554,"13/08/2020 03:30","2","8","8","35.38","52.00"], [4555,"13/08/2020 04:00","2","2","2","32.00","34.00"], [4556,"13/08/2020 04:30","2","11","11","34.91","56.00"], [4557,"13/08/2020 05:00","2","18","18","32.67","44.00"], [4558,"13/08/2020 05:30","2","31","31","32.35","43.00"], [4559,"13/08/2020 06:00","2","44","44","29.32","47.00"], [4560,"13/08/2020 06:30","2","69","69","29.32","47.00"], [4561,"13/08/2020 07:00","2","97","97","29.82","61.00"], [4562,"13/08/2020 07:30","2","113","113","28.08","64.00"], [4563,"13/08/2020 08:00","2","110","110","26.43","49.00"], [4564,"13/08/2020 08:30","2","119","119","26.94","43.00"], [4565,"13/08/2020 09:00","2","104","104","28.38","65.00"], [4566,"13/08/2020 09:30","2","114","114","26.06","48.00"], [4567,"13/08/2020 10:00","2","111","111","26.41","47.00"], [4568,"13/08/2020 10:30","2","94","94","25.47","50.00"], [4569,"13/08/2020 11:00","2","112","112","25.40","43.00"], [4570,"13/08/2020 11:30","2","125","125","26.07","77.00"], [4571,"13/08/2020 12:00","2","110","110","26.44","44.00"], [4572,"13/08/2020 12:30","2","124","124","26.69","66.00"], [4573,"13/08/2020 13:00","2","112","112","27.85","84.00"], [4574,"13/08/2020 13:30","2","105","105","26.98","48.00"], [4575,"13/08/2020 14:00","2","117","117","26.95","41.00"], [4576,"13/08/2020 14:30","2","122","122","27.75","42.00"], [4577,"13/08/2020 15:00","2","121","121","25.90","43.00"], [4578,"13/08/2020 15:30","2","107","107","25.19","54.00"], [4579,"13/08/2020 16:00","2","75","75","24.17","40.00"], [4580,"13/08/2020 16:30","2","80","80","25.60","40.00"], [4581,"13/08/2020 17:00","2","72","72","25.58","40.00"], [4582,"13/08/2020 17:30","2","102","102","25.21","61.00"], [4583,"13/08/2020 18:00","2","111","111","26.19","59.00"], [4584,"13/08/2020 18:30","2","101","101","27.75","53.00"], [4585,"13/08/2020 19:00","2","99","99","29.12","51.00"], [4586,"13/08/2020 19:30","2","73","73","27.86","54.00"], [4587,"13/08/2020 20:00","2","67","67","30.42","61.00"], [4588,"13/08/2020 20:30","2","70","70","29.54","41.00"], [4589,"13/08/2020 21:00","2","64","64","29.09","40.00"], [4590,"13/08/2020 21:30","2","56","56","29.36","48.00"], [4591,"13/08/2020 22:00","2","38","38","30.84","46.00"], [4592,"13/08/2020 22:30","2","19","19","32.42","70.00"], [4593,"13/08/2020 23:00","2","21","21","32.43","50.00"], [4594,"13/08/2020 23:30","2","13","13","32.62","55.00"], [4595,"14/08/2020 00:00","2","8","8","34.62","54.00"], [4596,"14/08/2020 00:30","2","13","13","30.92","46.00"], [4597,"14/08/2020 01:00","2","8","8","28.38","36.00"], [4598,"14/08/2020 01:30","2","4","4","29.75","34.00"], [4599,"14/08/2020 02:00","2","5","5","42.00","60.00"], [4600,"14/08/2020 02:30","2","5","5","33.40","42.00"], [4601,"14/08/2020 03:00","2","4","4","34.50","55.00"], [4602,"14/08/2020 03:30","2","7","7","31.57","41.00"], [4603,"14/08/2020 04:00","2","5","5","35.60","39.00"], [4604,"14/08/2020 04:30","2","7","7","34.86","46.00"], [4605,"14/08/2020 05:00","2","15","15","31.73","45.00"], [4606,"14/08/2020 05:30","2","38","38","32.89","47.00"], [4607,"14/08/2020 06:00","2","40","40","30.60","54.00"], [4608,"14/08/2020 06:30","2","76","76","29.55","43.00"], [4609,"14/08/2020 07:00","2","91","91","27.68","43.00"], [4610,"14/08/2020 07:30","2","116","116","28.07","53.00"], [4611,"14/08/2020 08:00","2","101","101","27.44","61.00"], [4612,"14/08/2020 08:30","2","104","104","26.72","50.00"], [4613,"14/08/2020 09:00","2","119","119","26.48","61.00"], [4614,"14/08/2020 09:30","2","109","109","25.76","58.00"], [4615,"14/08/2020 10:00","2","84","84","25.18","44.00"], [4616,"14/08/2020 10:30","2","125","125","26.32","58.00"], [4617,"14/08/2020 11:00","2","87","87","26.72","41.00"], [4618,"14/08/2020 11:30","2","114","114","27.15","55.00"], [4619,"14/08/2020 12:00","2","126","126","26.35","64.00"], [4620,"14/08/2020 12:30","2","90","90","27.38","49.00"], [4621,"14/08/2020 13:00","2","91","91","26.58","39.00"], [4622,"14/08/2020 13:30","2","108","108","26.16","41.00"], [4623,"14/08/2020 14:00","2","113","113","26.48","55.00"], [4624,"14/08/2020 14:30","2","126","126","25.93","41.00"], [4625,"14/08/2020 15:00","2","115","115","26.30","57.00"], [4626,"14/08/2020 15:30","2","100","100","26.03","43.00"], [4627,"14/08/2020 16:00","2","118","118","25.58","46.00"], [4628,"14/08/2020 16:30","2","108","108","26.68","42.00"], [4629,"14/08/2020 17:00","2","102","102","24.71","43.00"], [4630,"14/08/2020 17:30","2","100","100","26.30","42.00"], [4631,"14/08/2020 18:00","2","113","113","26.47","40.00"], [4632,"14/08/2020 18:30","2","121","121","26.73","44.00"], [4633,"14/08/2020 19:00","2","90","90","26.40","41.00"], [4634,"14/08/2020 19:30","2","92","92","29.27","75.00"], [4635,"14/08/2020 20:00","2","65","65","27.17","38.00"], [4636,"14/08/2020 20:30","2","76","76","28.79","65.00"], [4637,"14/08/2020 21:00","2","53","53","28.42","48.00"], [4638,"14/08/2020 21:30","2","43","43","28.74","39.00"], [4639,"14/08/2020 22:00","2","37","37","30.46","59.00"], [4640,"14/08/2020 22:30","2","31","31","29.97","48.00"], [4641,"14/08/2020 23:00","2","27","27","33.07","63.00"], [4642,"14/08/2020 23:30","2","23","23","31.96","53.00"], [4643,"15/08/2020 00:00","2","21","21","32.00","54.00"], [4644,"15/08/2020 00:30","2","14","14","34.57","69.00"], [4645,"15/08/2020 01:00","2","12","12","33.42","40.00"], [4646,"15/08/2020 01:30","2","7","7","30.71","43.00"], [4647,"15/08/2020 02:00","2","12","12","28.17","39.00"], [4648,"15/08/2020 02:30","2","14","14","31.86","49.00"], [4649,"15/08/2020 03:00","2","8","8","24.88","29.00"], [4650,"15/08/2020 03:30","2","1","1","36.00","36.00"], [4651,"15/08/2020 04:00","2","4","4","25.75","33.00"], [4652,"15/08/2020 04:30","2","11","11","32.64","52.00"], [4653,"15/08/2020 05:00","2","7","7","34.14","41.00"], [4654,"15/08/2020 05:30","2","11","11","31.09","44.00"], [4655,"15/08/2020 06:00","2","19","19","30.63","45.00"], [4656,"15/08/2020 06:30","2","30","30","29.60","42.00"], [4657,"15/08/2020 07:00","2","39","39","30.36","43.00"], [4658,"15/08/2020 07:30","2","46","46","29.76","54.00"], [4659,"15/08/2020 08:00","2","52","52","30.29","63.00"], [4660,"15/08/2020 08:30","2","91","91","27.82","41.00"], [4661,"15/08/2020 09:00","2","93","93","27.05","41.00"], [4662,"15/08/2020 09:30","2","100","100","27.34","45.00"], [4663,"15/08/2020 10:00","2","102","102","25.72","42.00"], [4664,"15/08/2020 10:30","2","110","110","27.95","53.00"], [4665,"15/08/2020 11:00","2","115","115","27.19","67.00"], [4666,"15/08/2020 11:30","2","99","99","26.57","73.00"], [4667,"15/08/2020 12:00","2","118","118","25.80","39.00"], [4668,"15/08/2020 12:30","2","121","121","26.02","73.00"], [4669,"15/08/2020 13:00","2","104","104","26.02","51.00"], [4670,"15/08/2020 13:30","2","102","102","26.15","40.00"], [4671,"15/08/2020 14:00","2","93","93","25.39","45.00"], [4672,"15/08/2020 14:30","2","95","95","25.85","42.00"], [4673,"15/08/2020 15:00","2","109","109","25.70","42.00"], [4674,"15/08/2020 15:30","2","110","110","26.11","40.00"], [4675,"15/08/2020 16:00","2","111","111","24.02","43.00"], [4676,"15/08/2020 16:30","2","94","94","24.07","64.00"], [4677,"15/08/2020 17:00","2","88","88","25.22","56.00"], [4678,"15/08/2020 17:30","2","113","113","27.03","55.00"], [4679,"15/08/2020 18:00","2","109","109","24.72","40.00"], [4680,"15/08/2020 18:30","2","122","122","27.01","39.00"], [4681,"15/08/2020 19:00","2","102","102","27.05","53.00"], [4682,"15/08/2020 19:30","2","100","100","27.15","74.00"], [4683,"15/08/2020 20:00","2","111","111","26.12","61.00"], [4684,"15/08/2020 20:30","2","95","95","27.18","63.00"], [4685,"15/08/2020 21:00","2","82","82","28.80","46.00"], [4686,"15/08/2020 21:30","2","65","65","28.66","48.00"], [4687,"15/08/2020 22:00","2","60","60","28.25","42.00"], [4688,"15/08/2020 22:30","2","38","38","29.74","44.00"], [4689,"15/08/2020 23:00","2","24","24","31.04","48.00"], [4690,"15/08/2020 23:30","2","31","31","30.97","61.00"], [4691,"16/08/2020 00:00","2","8","8","25.62","31.00"], [4692,"16/08/2020 00:30","2","15","15","29.67","44.00"], [4693,"16/08/2020 01:00","2","14","14","30.86","38.00"], [4694,"16/08/2020 01:30","2","10","10","29.50","42.00"], [4695,"16/08/2020 02:00","2","4","4","23.75","25.00"], [4696,"16/08/2020 02:30","2","13","13","35.31","45.00"], [4697,"16/08/2020 03:00","2","6","6","38.50","47.00"], [4698,"16/08/2020 03:30","2","4","4","27.00","33.00"], [4699,"16/08/2020 04:00","2","7","7","28.29","39.00"], [4700,"16/08/2020 04:30","2","6","6","36.00","42.00"], [4701,"16/08/2020 05:00","2","2","2","52.50","53.00"], [4702,"16/08/2020 05:30","2","14","14","30.79","44.00"], [4703,"16/08/2020 06:00","2","12","12","31.25","41.00"], [4704,"16/08/2020 06:30","2","23","23","31.83","42.00"], [4705,"16/08/2020 07:00","2","13","13","31.15","41.00"], [4706,"16/08/2020 07:30","2","30","30","30.00","45.00"], [4707,"16/08/2020 08:00","2","45","45","30.44","45.00"], [4708,"16/08/2020 08:30","2","58","58","28.36","51.00"], [4709,"16/08/2020 09:00","2","66","66","29.09","65.00"], [4710,"16/08/2020 09:30","2","92","92","25.68","41.00"], [4711,"16/08/2020 10:00","2","98","98","27.01","65.00"], [4712,"16/08/2020 10:30","2","94","94","28.48","43.00"], [4713,"16/08/2020 11:00","2","122","122","28.70","48.00"], [4714,"16/08/2020 11:30","2","114","114","27.82","59.00"], [4715,"16/08/2020 12:00","2","127","127","26.15","43.00"], [4716,"16/08/2020 12:30","2","104","104","28.85","48.00"], [4717,"16/08/2020 13:00","2","120","120","27.15","59.00"], [4718,"16/08/2020 13:30","2","92","92","26.13","46.00"], [4719,"16/08/2020 14:00","2","110","110","27.10","43.00"], [4720,"16/08/2020 14:30","2","121","121","27.22","46.00"], [4721,"16/08/2020 15:00","2","128","128","26.14","43.00"], [4722,"16/08/2020 15:30","2","106","106","26.76","42.00"], [4723,"16/08/2020 16:00","2","112","112","27.90","61.00"], [4724,"16/08/2020 16:30","2","122","122","26.31","43.00"], [4725,"16/08/2020 17:00","2","134","134","27.03","64.00"], [4726,"16/08/2020 17:30","2","141","141","26.95","63.00"], [4727,"16/08/2020 18:00","2","130","130","25.94","40.00"], [4728,"16/08/2020 18:30","2","143","143","27.99","42.00"], [4729,"16/08/2020 19:00","2","114","114","27.77","44.00"], [4730,"16/08/2020 19:30","2","113","113","28.15","42.00"], [4731,"16/08/2020 20:00","2","92","92","27.93","55.00"], [4732,"16/08/2020 20:30","2","86","86","26.98","40.00"], [4733,"16/08/2020 21:00","2","69","69","27.28","52.00"], [4734,"16/08/2020 21:30","2","31","31","29.32","48.00"], [4735,"16/08/2020 22:00","2","45","45","28.93","49.00"], [4736,"16/08/2020 22:30","2","28","28","30.25","43.00"], [4737,"16/08/2020 23:00","2","23","23","30.17","56.00"], [4738,"16/08/2020 23:30","2","15","15","34.60","52.00"], [4739,"17/08/2020 00:00","2","11","11","30.27","43.00"], [4740,"17/08/2020 00:30","2","8","8","33.25","40.00"], [4741,"17/08/2020 01:00","2","6","6","39.00","44.00"], [4742,"17/08/2020 01:30","2","4","4","29.50","41.00"], [4743,"17/08/2020 02:00","2","3","3","32.67","43.00"], [4744,"17/08/2020 03:00","2","3","3","34.00","37.00"], [4745,"17/08/2020 03:30","2","4","4","32.25","37.00"], [4746,"17/08/2020 04:00","2","2","2","37.00","44.00"], [4747,"17/08/2020 04:30","2","10","10","36.40","45.00"], [4748,"17/08/2020 05:00","2","8","8","31.25","51.00"], [4749,"17/08/2020 05:30","2","36","36","31.56","53.00"], [4750,"17/08/2020 06:00","2","44","44","32.59","65.00"], [4751,"17/08/2020 06:30","2","88","88","29.01","47.00"], [4752,"17/08/2020 07:00","2","78","78","27.83","40.00"], [4753,"17/08/2020 07:30","2","121","121","26.82","43.00"], [4754,"17/08/2020 08:00","2","95","95","28.60","77.00"], [4755,"17/08/2020 08:30","2","99","99","27.52","56.00"], [4756,"17/08/2020 09:00","2","93","93","28.32","41.00"], [4757,"17/08/2020 09:30","2","108","108","25.95","70.00"], [4758,"17/08/2020 10:00","2","111","111","26.50","43.00"], [4759,"17/08/2020 10:30","2","128","128","26.30","44.00"], [4760,"17/08/2020 11:00","2","94","94","28.35","44.00"], [4761,"17/08/2020 11:30","2","96","96","25.01","43.00"], [4762,"17/08/2020 12:00","2","114","114","28.04","90.00"], [4763,"17/08/2020 12:30","2","96","96","26.84","40.00"], [4764,"17/08/2020 13:00","2","112","112","28.13","47.00"], [4765,"17/08/2020 13:30","2","118","118","28.43","42.00"], [4766,"17/08/2020 14:00","2","116","116","26.46","42.00"], [4767,"17/08/2020 14:30","2","105","105","27.44","46.00"], [4768,"17/08/2020 15:00","2","116","116","25.83","42.00"], [4769,"17/08/2020 15:30","2","113","113","28.08","65.00"], [4770,"17/08/2020 16:00","2","103","103","24.52","42.00"], [4771,"17/08/2020 16:30","2","116","116","25.75","40.00"], [4772,"17/08/2020 17:00","2","103","103","26.36","48.00"], [4773,"17/08/2020 17:30","2","116","116","26.45","61.00"], [4774,"17/08/2020 18:00","2","100","100","27.37","58.00"], [4775,"17/08/2020 18:30","2","113","113","28.31","52.00"], [4776,"17/08/2020 19:00","2","88","88","27.02","61.00"], [4777,"17/08/2020 19:30","2","95","95","28.53","46.00"], [4778,"17/08/2020 20:00","2","53","53","28.30","40.00"], [4779,"17/08/2020 20:30","2","74","74","29.14","57.00"], [4780,"17/08/2020 21:00","2","53","53","29.06","41.00"], [4781,"17/08/2020 21:30","2","31","31","29.52","41.00"], [4782,"17/08/2020 22:00","2","16","16","29.69","40.00"], [4783,"17/08/2020 22:30","2","20","20","30.55","46.00"], [4784,"17/08/2020 23:00","2","11","11","31.27","48.00"], [4785,"17/08/2020 23:30","2","10","10","32.10","38.00"], [4786,"18/08/2020 00:00","2","14","14","29.43","47.00"], [4787,"18/08/2020 00:30","2","9","9","36.11","42.00"], [4788,"18/08/2020 01:00","2","4","4","41.00","69.00"], [4789,"18/08/2020 01:30","2","3","3","31.00","42.00"], [4790,"18/08/2020 02:30","2","1","1","21.00","21.00"], [4791,"18/08/2020 03:00","2","4","4","33.00","48.00"], [4792,"18/08/2020 03:30","2","5","5","32.00","42.00"], [4793,"18/08/2020 04:00","2","2","2","32.00","32.00"], [4794,"18/08/2020 04:30","2","12","12","29.75","51.00"], [4795,"18/08/2020 05:00","2","6","6","34.33","51.00"], [4796,"18/08/2020 05:30","2","35","35","32.97","48.00"], [4797,"18/08/2020 06:00","2","49","49","30.86","66.00"], [4798,"18/08/2020 06:30","2","72","72","27.94","37.00"], [4799,"18/08/2020 07:00","2","94","94","28.78","65.00"], [4800,"18/08/2020 07:30","2","106","106","27.56","45.00"], [4801,"18/08/2020 08:00","2","107","107","28.23","48.00"], [4802,"18/08/2020 08:30","2","95","95","27.14","47.00"], [4803,"18/08/2020 09:00","2","96","96","26.48","48.00"], [4804,"18/08/2020 09:30","2","110","110","26.96","45.00"], [4805,"18/08/2020 10:00","2","107","107","27.30","57.00"], [4806,"18/08/2020 10:30","2","125","125","27.74","107.00"], [4807,"18/08/2020 11:00","2","105","105","26.10","41.00"], [4808,"18/08/2020 11:30","2","97","97","25.25","39.00"], [4809,"18/08/2020 12:00","2","95","95","28.56","66.00"], [4810,"18/08/2020 12:30","2","98","98","27.02","48.00"], [4811,"18/08/2020 13:00","2","96","96","26.08","40.00"], [4812,"18/08/2020 13:30","2","103","103","26.43","50.00"], [4813,"18/08/2020 14:00","2","134","134","26.87","42.00"], [4814,"18/08/2020 14:30","2","99","99","25.51","43.00"], [4815,"18/08/2020 15:00","2","121","121","26.28","65.00"], [4816,"18/08/2020 15:30","2","117","117","25.95","70.00"], [4817,"18/08/2020 16:00","2","109","109","26.46","74.00"], [4818,"18/08/2020 16:30","2","115","115","26.06","41.00"], [4819,"18/08/2020 17:00","2","85","85","25.61","57.00"], [4820,"18/08/2020 17:30","2","21","21","21.67","36.00"], [4821,"18/08/2020 18:00","2","96","96","26.11","41.00"], [4822,"18/08/2020 18:30","2","101","101","28.25","50.00"], [4823,"18/08/2020 19:00","2","106","106","28.06","42.00"], [4824,"18/08/2020 19:30","2","86","86","27.86","58.00"], [4825,"18/08/2020 20:00","2","56","56","30.52","49.00"], [4826,"18/08/2020 20:30","2","64","64","27.98","42.00"], [4827,"18/08/2020 21:00","2","54","54","29.85","46.00"], [4828,"18/08/2020 21:30","2","31","31","29.06","43.00"], [4829,"18/08/2020 22:00","2","38","38","29.37","47.00"], [4830,"18/08/2020 22:30","2","19","19","29.79","46.00"], [4831,"18/08/2020 23:00","2","22","22","31.27","45.00"], [4832,"18/08/2020 23:30","2","15","15","27.73","36.00"], [4833,"19/08/2020 00:00","2","13","13","30.31","49.00"], [4834,"19/08/2020 00:30","2","7","7","27.00","43.00"], [4835,"19/08/2020 01:00","2","5","5","31.40","41.00"], [4836,"19/08/2020 01:30","2","4","4","37.75","46.00"], [4837,"19/08/2020 02:00","2","2","2","33.50","35.00"], [4838,"19/08/2020 02:30","2","5","5","39.20","43.00"], [4839,"19/08/2020 03:00","2","2","2","37.00","43.00"], [4840,"19/08/2020 03:30","2","4","4","31.50","43.00"], [4841,"19/08/2020 04:00","2","4","4","34.75","58.00"], [4842,"19/08/2020 04:30","2","6","6","38.33","52.00"], [4843,"19/08/2020 05:00","2","11","11","33.27","48.00"], [4844,"19/08/2020 05:30","2","41","41","32.73","74.00"], [4845,"19/08/2020 06:00","2","47","47","29.60","47.00"], [4846,"19/08/2020 06:30","2","86","86","30.13","66.00"], [4847,"19/08/2020 07:00","2","85","85","27.39","46.00"], [4848,"19/08/2020 07:30","2","112","112","28.46","45.00"], [4849,"19/08/2020 08:00","2","84","84","28.50","58.00"], [4850,"19/08/2020 08:30","2","78","78","27.12","56.00"], [4851,"19/08/2020 09:00","2","67","67","26.39","35.00"], [4852,"19/08/2020 09:30","2","103","103","25.97","43.00"], [4853,"19/08/2020 10:00","2","115","115","25.42","48.00"], [4854,"19/08/2020 10:30","2","127","127","25.38","45.00"], [4855,"19/08/2020 11:00","2","97","97","27.32","61.00"], [4856,"19/08/2020 11:30","2","96","96","24.02","40.00"], [4857,"19/08/2020 12:00","2","109","109","24.32","39.00"], [4858,"19/08/2020 12:30","2","120","120","26.99","55.00"], [4859,"19/08/2020 13:00","2","113","113","25.73","68.00"], [4860,"19/08/2020 13:30","2","112","112","25.56","41.00"], [4861,"19/08/2020 14:00","2","107","107","25.08","73.00"], [4862,"19/08/2020 14:30","2","114","114","25.19","67.00"], [4863,"19/08/2020 15:00","2","117","117","26.86","44.00"], [4864,"19/08/2020 15:30","2","119","119","25.77","43.00"], [4865,"19/08/2020 16:00","2","71","71","24.42","36.00"], [4866,"19/08/2020 16:30","2","53","53","23.87","36.00"], [4867,"19/08/2020 17:00","2","7","7","19.29","21.00"], [4868,"19/08/2020 17:30","2","13","13","23.77","43.00"], [4869,"19/08/2020 18:00","2","53","53","25.40","41.00"], [4870,"19/08/2020 18:30","2","115","115","26.23","39.00"], [4871,"19/08/2020 19:00","2","101","101","25.71","44.00"], [4872,"19/08/2020 19:30","2","108","108","28.11","40.00"], [4873,"19/08/2020 20:00","2","90","90","28.26","51.00"], [4874,"19/08/2020 20:30","2","92","92","27.73","40.00"], [4875,"19/08/2020 21:00","2","36","36","27.97","39.00"], [4876,"19/08/2020 21:30","2","43","43","28.23","48.00"], [4877,"19/08/2020 22:00","2","32","32","30.53","45.00"], [4878,"19/08/2020 22:30","2","29","29","30.59","43.00"], [4879,"19/08/2020 23:00","2","26","26","31.54","56.00"], [4880,"19/08/2020 23:30","2","9","9","32.22","41.00"], [4881,"20/08/2020 00:00","2","13","13","29.31","39.00"], [4882,"20/08/2020 00:30","2","7","7","29.29","39.00"], [4883,"20/08/2020 01:00","2","6","6","29.17","43.00"], [4884,"20/08/2020 01:30","2","2","2","44.00","44.00"], [4885,"20/08/2020 02:00","2","2","2","32.00","37.00"], [4886,"20/08/2020 02:30","2","5","5","31.40","41.00"], [4887,"20/08/2020 03:00","2","1","1","27.00","27.00"], [4888,"20/08/2020 03:30","2","7","7","31.14","56.00"], [4889,"20/08/2020 04:00","2","1","1","23.00","23.00"], [4890,"20/08/2020 04:30","2","11","11","31.82","48.00"], [4891,"20/08/2020 05:00","2","13","13","28.69","37.00"], [4892,"20/08/2020 05:30","2","28","28","32.75","71.00"], [4893,"20/08/2020 06:00","2","42","42","29.00","45.00"], [4894,"20/08/2020 06:30","2","70","70","29.63","65.00"], [4895,"20/08/2020 07:00","2","84","84","30.29","73.00"], [4896,"20/08/2020 07:30","2","120","120","26.77","62.00"], [4897,"20/08/2020 08:00","2","93","93","28.52","52.00"], [4898,"20/08/2020 08:30","2","105","105","26.90","72.00"], [4899,"20/08/2020 09:00","2","98","98","27.01","64.00"], [4900,"20/08/2020 09:30","2","87","87","25.37","43.00"], [4901,"20/08/2020 10:00","2","93","93","25.84","57.00"], [4902,"20/08/2020 10:30","2","117","117","25.69","61.00"], [4903,"20/08/2020 11:00","2","119","119","26.43","66.00"], [4904,"20/08/2020 11:30","2","109","109","25.75","74.00"], [4905,"20/08/2020 12:00","2","99","99","27.01","44.00"], [4906,"20/08/2020 12:30","2","109","109","25.58","38.00"], [4907,"20/08/2020 13:00","2","98","98","24.98","38.00"], [4908,"20/08/2020 13:30","2","97","97","26.37","73.00"], [4909,"20/08/2020 14:00","2","94","94","24.95","43.00"], [4910,"20/08/2020 14:30","2","88","88","25.43","40.00"], [4911,"20/08/2020 15:00","2","92","92","25.58","43.00"], [4912,"20/08/2020 15:30","2","109","109","25.01","41.00"], [4913,"20/08/2020 16:00","2","110","110","25.37","38.00"], [4914,"20/08/2020 16:30","2","93","93","25.41","36.00"], [4915,"20/08/2020 17:00","2","106","106","24.98","56.00"], [4916,"20/08/2020 17:30","2","103","103","25.26","55.00"], [4917,"20/08/2020 18:00","2","100","100","25.40","44.00"], [4918,"20/08/2020 18:30","2","119","119","26.51","45.00"], [4919,"20/08/2020 19:00","2","96","96","27.38","45.00"], [4920,"20/08/2020 19:30","2","100","100","27.66","65.00"], [4921,"20/08/2020 20:00","2","79","79","27.91","48.00"], [4922,"20/08/2020 20:30","2","90","90","26.30","40.00"], [4923,"20/08/2020 21:00","2","76","76","27.99","61.00"], [4924,"20/08/2020 21:30","2","53","53","29.96","48.00"], [4925,"20/08/2020 22:00","2","40","40","27.93","46.00"], [4926,"20/08/2020 22:30","2","24","24","29.75","44.00"], [4927,"20/08/2020 23:00","2","31","31","31.65","89.00"], [4928,"20/08/2020 23:30","2","21","21","30.00","48.00"], [4929,"21/08/2020 00:00","2","10","10","28.20","37.00"], [4930,"21/08/2020 00:30","2","10","10","29.80","42.00"], [4931,"21/08/2020 01:00","2","6","6","32.00","36.00"], [4932,"21/08/2020 01:30","2","2","2","27.50","39.00"], [4933,"21/08/2020 02:00","2","3","3","39.33","44.00"], [4934,"21/08/2020 02:30","2","1","1","38.00","38.00"], [4935,"21/08/2020 03:00","2","2","2","42.00","46.00"], [4936,"21/08/2020 03:30","2","1","1","35.00","35.00"], [4937,"21/08/2020 04:00","2","4","4","31.00","38.00"], [4938,"21/08/2020 04:30","2","7","7","33.57","40.00"], [4939,"21/08/2020 05:00","2","10","10","34.60","54.00"], [4940,"21/08/2020 05:30","2","28","28","30.04","43.00"], [4941,"21/08/2020 06:00","2","39","39","31.00","47.00"], [4942,"21/08/2020 06:30","2","70","70","29.23","40.00"], [4943,"21/08/2020 07:00","2","86","86","28.66","65.00"], [4944,"21/08/2020 07:30","2","92","92","28.21","44.00"], [4945,"21/08/2020 08:00","2","101","101","27.58","66.00"], [4946,"21/08/2020 08:30","2","118","118","28.48","108.00"], [4947,"21/08/2020 09:00","2","116","116","26.71","54.00"], [4948,"21/08/2020 09:30","2","94","94","24.96","39.00"], [4949,"21/08/2020 10:00","2","119","119","26.11","62.00"], [4950,"21/08/2020 10:30","2","118","118","26.60","57.00"], [4951,"21/08/2020 11:00","2","118","118","27.02","43.00"], [4952,"21/08/2020 11:30","2","130","130","27.10","46.00"], [4953,"21/08/2020 12:00","2","112","112","27.43","55.00"], [4954,"21/08/2020 12:30","2","112","112","24.05","44.00"], [4955,"21/08/2020 13:00","2","117","117","26.38","44.00"], [4956,"21/08/2020 13:30","2","113","113","26.36","45.00"], [4957,"21/08/2020 14:00","2","139","139","27.07","54.00"], [4958,"21/08/2020 14:30","2","133","133","27.18","78.00"], [4959,"21/08/2020 15:00","2","135","135","26.33","39.00"], [4960,"21/08/2020 15:30","2","77","77","24.30","38.00"], [4961,"21/08/2020 16:00","2","117","117","25.53","39.00"], [4962,"21/08/2020 16:30","2","123","123","26.76","43.00"], [4963,"21/08/2020 17:00","2","135","135","26.33","43.00"], [4964,"21/08/2020 17:30","2","142","142","25.65","44.00"], [4965,"21/08/2020 18:00","2","128","128","26.04","42.00"], [4966,"21/08/2020 18:30","2","124","124","27.57","43.00"], [4967,"21/08/2020 19:00","2","118","118","26.94","54.00"], [4968,"21/08/2020 19:30","2","107","107","27.97","61.00"], [4969,"21/08/2020 20:00","2","95","95","28.45","47.00"], [4970,"21/08/2020 20:30","2","76","76","26.67","39.00"], [4971,"21/08/2020 21:00","2","71","71","28.93","66.00"], [4972,"21/08/2020 21:30","2","48","48","28.33","45.00"], [4973,"21/08/2020 22:00","2","45","45","29.29","43.00"], [4974,"21/08/2020 22:30","2","42","42","27.76","39.00"], [4975,"21/08/2020 23:00","2","34","34","31.53","58.00"], [4976,"21/08/2020 23:30","2","24","24","32.29","55.00"], [4977,"22/08/2020 00:00","2","22","22","28.59","41.00"], [4978,"22/08/2020 00:30","2","17","17","30.94","37.00"], [4979,"22/08/2020 01:00","2","13","13","32.31","49.00"], [4980,"22/08/2020 01:30","2","10","10","33.20","63.00"], [4981,"22/08/2020 02:00","2","3","3","38.33","45.00"], [4982,"22/08/2020 02:30","2","6","6","29.33","39.00"], [4983,"22/08/2020 03:00","2","6","6","32.00","44.00"], [4984,"22/08/2020 03:30","2","8","8","33.00","43.00"], [4985,"22/08/2020 04:00","2","3","3","34.33","37.00"], [4986,"22/08/2020 04:30","2","6","6","34.67","41.00"], [4987,"22/08/2020 05:00","2","11","11","29.45","42.00"], [4988,"22/08/2020 05:30","2","16","16","38.19","75.00"], [4989,"22/08/2020 06:00","2","13","13","29.77","40.00"], [4990,"22/08/2020 06:30","2","31","31","31.16","42.00"], [4991,"22/08/2020 07:00","2","33","33","31.79","49.00"], [4992,"22/08/2020 07:30","2","45","45","29.98","50.00"], [4993,"22/08/2020 08:00","2","63","63","27.89","45.00"], [4994,"22/08/2020 08:30","2","64","64","26.48","40.00"], [4995,"22/08/2020 09:00","2","90","90","28.24","43.00"], [4996,"22/08/2020 09:30","2","93","93","25.75","43.00"], [4997,"22/08/2020 10:00","2","94","94","24.95","39.00"], [4998,"22/08/2020 10:30","2","101","101","25.52","52.00"], [4999,"22/08/2020 11:00","2","115","115","26.95","107.00"], [5000,"22/08/2020 11:30","2","124","124","26.81","44.00"], [5001,"22/08/2020 12:00","2","107","107","26.71","43.00"], [5002,"22/08/2020 12:30","2","110","110","26.57","68.00"], [5003,"22/08/2020 13:00","2","112","112","26.99","40.00"], [5004,"22/08/2020 13:30","2","119","119","28.98","45.00"], [5005,"22/08/2020 14:00","2","108","108","27.29","42.00"], [5006,"22/08/2020 14:30","2","110","110","28.08","45.00"], [5007,"22/08/2020 15:00","2","80","80","27.04","57.00"], [5008,"22/08/2020 15:30","2","104","104","26.69","38.00"], [5009,"22/08/2020 16:00","2","106","106","26.39","42.00"], [5010,"22/08/2020 16:30","2","91","91","27.31","54.00"], [5011,"22/08/2020 17:00","2","119","119","27.80","40.00"], [5012,"22/08/2020 17:30","2","110","110","26.54","39.00"], [5013,"22/08/2020 18:00","2","105","105","26.80","59.00"], [5014,"22/08/2020 18:30","2","97","97","27.11","47.00"], [5015,"22/08/2020 19:00","2","93","93","27.31","47.00"], [5016,"22/08/2020 19:30","2","88","88","28.65","55.00"], [5017,"22/08/2020 20:00","2","74","74","27.91","44.00"], [5018,"22/08/2020 20:30","2","64","64","26.25","43.00"], [5019,"22/08/2020 21:00","2","58","58","27.66","44.00"], [5020,"22/08/2020 21:30","2","43","43","31.95","44.00"], [5021,"22/08/2020 22:00","2","38","38","28.84","43.00"], [5022,"22/08/2020 22:30","2","39","39","30.36","45.00"], [5023,"22/08/2020 23:00","2","29","29","30.17","44.00"], [5024,"22/08/2020 23:30","2","30","30","30.40","43.00"], [5025,"23/08/2020 00:00","2","19","19","29.47","57.00"], [5026,"23/08/2020 00:30","2","23","23","29.87","46.00"], [5027,"23/08/2020 01:00","2","17","17","29.53","49.00"], [5028,"23/08/2020 01:30","2","10","10","31.40","37.00"], [5029,"23/08/2020 02:00","2","5","5","34.00","40.00"], [5030,"23/08/2020 02:30","2","9","9","34.11","40.00"], [5031,"23/08/2020 03:00","2","5","5","32.60","39.00"], [5032,"23/08/2020 03:30","2","3","3","43.00","45.00"], [5033,"23/08/2020 04:00","2","1","1","33.00","33.00"], [5034,"23/08/2020 04:30","2","2","2","38.00","39.00"], [5035,"23/08/2020 05:00","2","7","7","35.57","62.00"], [5036,"23/08/2020 05:30","2","8","8","30.25","48.00"], [5037,"23/08/2020 06:00","2","6","6","30.67","38.00"], [5038,"23/08/2020 06:30","2","14","14","29.00","42.00"], [5039,"23/08/2020 07:00","2","17","17","25.59","32.00"], [5040,"23/08/2020 07:30","2","14","14","29.64","39.00"], [5041,"23/08/2020 08:00","2","37","37","28.68","47.00"], [5042,"23/08/2020 08:30","2","39","39","31.82","47.00"], [5043,"23/08/2020 09:00","2","64","64","29.88","60.00"], [5044,"23/08/2020 09:30","2","77","77","28.81","42.00"], [5045,"23/08/2020 10:00","2","70","70","27.81","41.00"], [5046,"23/08/2020 10:30","2","106","106","27.66","42.00"], [5047,"23/08/2020 11:00","2","92","92","27.00","46.00"], [5048,"23/08/2020 11:30","2","107","107","28.36","43.00"], [5049,"23/08/2020 12:00","2","110","110","27.08","40.00"], [5050,"23/08/2020 12:30","2","115","115","29.05","115.00"], [5051,"23/08/2020 13:00","2","93","93","26.57","44.00"], [5052,"23/08/2020 13:30","2","130","130","27.48","44.00"], [5053,"23/08/2020 14:00","2","105","105","25.50","39.00"], [5054,"23/08/2020 14:30","2","127","127","26.88","42.00"], [5055,"23/08/2020 15:00","2","117","117","25.73","41.00"], [5056,"23/08/2020 15:30","2","110","110","27.03","48.00"], [5057,"23/08/2020 16:00","2","129","129","27.33","71.00"], [5058,"23/08/2020 16:30","2","119","119","26.34","39.00"], [5059,"23/08/2020 17:00","2","118","118","26.35","43.00"], [5060,"23/08/2020 17:30","2","148","148","25.46","69.00"], [5061,"23/08/2020 18:00","2","126","126","25.27","43.00"], [5062,"23/08/2020 18:30","2","118","118","26.41","62.00"], [5063,"23/08/2020 19:00","2","95","95","27.95","64.00"], [5064,"23/08/2020 19:30","2","90","90","28.18","45.00"], [5065,"23/08/2020 20:00","2","77","77","27.57","39.00"], [5066,"23/08/2020 20:30","2","76","76","27.61","44.00"], [5067,"23/08/2020 21:00","2","47","47","29.30","55.00"], [5068,"23/08/2020 21:30","2","34","34","31.18","46.00"], [5069,"23/08/2020 22:00","2","33","33","32.64","66.00"], [5070,"23/08/2020 22:30","2","25","25","35.08","54.00"], [5071,"23/08/2020 23:00","2","25","25","30.84","63.00"], [5072,"23/08/2020 23:30","2","16","16","31.31","39.00"], [5073,"24/08/2020 00:00","2","14","14","28.36","45.00"], [5074,"24/08/2020 00:30","2","6","6","30.33","43.00"], [5075,"24/08/2020 01:00","2","4","4","33.50","39.00"], [5076,"24/08/2020 01:30","2","5","5","35.40","42.00"], [5077,"24/08/2020 02:30","2","4","4","34.50","49.00"], [5078,"24/08/2020 03:00","2","2","2","27.50","31.00"], [5079,"24/08/2020 03:30","2","1","1","46.00","46.00"], [5080,"24/08/2020 04:00","2","4","4","36.00","37.00"], [5081,"24/08/2020 04:30","2","8","8","32.50","43.00"], [5082,"24/08/2020 05:00","2","14","14","30.79","42.00"], [5083,"24/08/2020 05:30","2","30","30","32.17","70.00"], [5084,"24/08/2020 06:00","2","49","49","31.00","48.00"], [5085,"24/08/2020 06:30","2","70","70","29.21","58.00"], [5086,"24/08/2020 07:00","2","79","79","29.65","47.00"], [5087,"24/08/2020 07:30","2","98","98","27.38","48.00"], [5088,"24/08/2020 08:00","2","109","109","27.49","61.00"], [5089,"24/08/2020 08:30","2","104","104","27.74","60.00"], [5090,"24/08/2020 09:00","2","104","104","27.20","44.00"], [5091,"24/08/2020 09:30","2","115","115","26.64","68.00"], [5092,"24/08/2020 10:00","2","107","107","26.50","43.00"], [5093,"24/08/2020 10:30","2","119","119","26.30","44.00"], [5094,"24/08/2020 11:00","2","102","102","26.29","43.00"], [5095,"24/08/2020 11:30","2","103","103","28.01","72.00"], [5096,"24/08/2020 12:00","2","101","101","27.45","45.00"], [5097,"24/08/2020 12:30","2","96","96","27.28","61.00"], [5098,"24/08/2020 13:00","2","106","106","26.30","46.00"], [5099,"24/08/2020 13:30","2","116","116","26.09","43.00"], [5100,"24/08/2020 14:00","2","114","114","27.43","97.00"], [5101,"24/08/2020 14:30","2","129","129","26.42","119.00"], [5102,"24/08/2020 15:00","2","110","110","26.12","40.00"], [5103,"24/08/2020 15:30","2","114","114","26.16","39.00"], [5104,"24/08/2020 16:00","2","101","101","24.60","37.00"], [5105,"24/08/2020 16:30","2","104","104","25.68","36.00"], [5106,"24/08/2020 17:00","2","90","90","25.70","57.00"], [5107,"24/08/2020 17:30","2","125","125","25.30","39.00"], [5108,"24/08/2020 18:00","2","120","120","25.22","39.00"], [5109,"24/08/2020 18:30","2","117","117","26.36","48.00"], [5110,"24/08/2020 19:00","2","94","94","26.28","41.00"], [5111,"24/08/2020 19:30","2","94","94","27.28","40.00"], [5112,"24/08/2020 20:00","2","72","72","29.11","47.00"], [5113,"24/08/2020 20:30","2","55","55","27.69","57.00"], [5114,"24/08/2020 21:00","2","52","52","29.81","52.00"], [5115,"24/08/2020 21:30","2","33","33","29.00","40.00"], [5116,"24/08/2020 22:00","2","24","24","29.96","41.00"], [5117,"24/08/2020 22:30","2","21","21","29.29","43.00"], [5118,"24/08/2020 23:00","2","20","20","32.70","45.00"], [5119,"24/08/2020 23:30","2","12","12","32.25","45.00"], [5120,"25/08/2020 00:00","2","7","7","28.00","37.00"], [5121,"25/08/2020 00:30","2","5","5","33.20","37.00"], [5122,"25/08/2020 01:00","2","2","2","33.50","34.00"], [5123,"25/08/2020 01:30","2","5","5","31.80","40.00"], [5124,"25/08/2020 02:00","2","3","3","35.67","41.00"], [5125,"25/08/2020 02:30","2","1","1","39.00","39.00"], [5126,"25/08/2020 03:00","2","3","3","30.33","49.00"], [5127,"25/08/2020 03:30","2","5","5","33.60","55.00"], [5128,"25/08/2020 04:00","2","2","2","26.50","29.00"], [5129,"25/08/2020 04:30","2","9","9","32.78","66.00"], [5130,"25/08/2020 05:00","2","7","7","30.14","41.00"], [5131,"25/08/2020 05:30","2","36","36","30.61","49.00"], [5132,"25/08/2020 06:00","2","46","46","31.11","63.00"], [5133,"25/08/2020 06:30","2","68","68","30.06","44.00"], [5134,"25/08/2020 07:00","2","84","84","29.29","99.00"], [5135,"25/08/2020 07:30","2","109","109","28.13","85.00"], [5136,"25/08/2020 08:00","2","105","105","27.45","45.00"], [5137,"25/08/2020 08:30","2","110","110","27.23","42.00"], [5138,"25/08/2020 09:00","2","99","99","27.54","40.00"], [5139,"25/08/2020 09:30","2","114","114","27.79","43.00"], [5140,"25/08/2020 10:00","2","107","107","26.11","53.00"], [5141,"25/08/2020 10:30","2","119","119","27.09","43.00"], [5142,"25/08/2020 11:00","2","130","130","26.60","40.00"], [5143,"25/08/2020 11:30","2","122","122","25.83","42.00"], [5144,"25/08/2020 12:00","2","121","121","28.08","42.00"], [5145,"25/08/2020 12:30","2","115","115","26.95","42.00"], [5146,"25/08/2020 13:00","2","122","122","26.50","43.00"], [5147,"25/08/2020 13:30","2","113","113","27.17","44.00"], [5148,"25/08/2020 14:00","2","112","112","25.70","43.00"], [5149,"25/08/2020 14:30","2","111","111","26.68","51.00"], [5150,"25/08/2020 15:00","2","122","122","25.27","39.00"], [5151,"25/08/2020 15:30","2","41","41","23.54","35.00"], [5152,"25/08/2020 16:00","2","82","82","25.05","41.00"], [5153,"25/08/2020 16:30","2","119","119","25.42","47.00"], [5154,"25/08/2020 17:00","2","99","99","23.86","39.00"], [5155,"25/08/2020 17:30","2","96","96","24.76","43.00"], [5156,"25/08/2020 18:00","2","102","102","26.53","63.00"], [5157,"25/08/2020 18:30","2","116","116","27.56","64.00"], [5158,"25/08/2020 19:00","2","105","105","27.00","44.00"], [5159,"25/08/2020 19:30","2","99","99","28.17","41.00"], [5160,"25/08/2020 20:00","2","77","77","27.58","63.00"], [5161,"25/08/2020 20:30","2","80","80","28.12","47.00"], [5162,"25/08/2020 21:00","2","48","48","28.04","53.00"], [5163,"25/08/2020 21:30","2","31","31","29.39","43.00"], [5164,"25/08/2020 22:00","2","40","40","28.43","52.00"], [5165,"25/08/2020 22:30","2","18","18","29.83","57.00"], [5166,"25/08/2020 23:00","2","20","20","33.35","57.00"], [5167,"25/08/2020 23:30","2","10","10","30.70","43.00"], [5168,"26/08/2020 00:00","2","8","8","30.62","62.00"], [5169,"26/08/2020 00:30","2","7","7","30.71","51.00"], [5170,"26/08/2020 01:00","2","4","4","35.50","37.00"], [5171,"26/08/2020 01:30","2","8","8","38.25","52.00"], [5172,"26/08/2020 02:00","2","1","1","35.00","35.00"], [5173,"26/08/2020 02:30","2","5","5","36.80","42.00"], [5174,"26/08/2020 03:00","2","2","2","41.00","41.00"], [5175,"26/08/2020 03:30","2","5","5","32.00","37.00"], [5176,"26/08/2020 04:00","2","5","5","33.80","38.00"], [5177,"26/08/2020 04:30","2","5","5","32.60","39.00"], [5178,"26/08/2020 05:00","2","7","7","31.71","45.00"], [5179,"26/08/2020 05:30","2","45","45","33.18","81.00"], [5180,"26/08/2020 06:00","2","46","46","30.11","44.00"], [5181,"26/08/2020 06:30","2","72","72","30.22","52.00"], [5182,"26/08/2020 07:00","2","70","70","28.44","59.00"], [5183,"26/08/2020 07:30","2","109","109","27.06","45.00"], [5184,"26/08/2020 08:00","2","88","88","27.50","97.00"], [5185,"26/08/2020 08:30","2","85","85","26.39","59.00"], [5186,"26/08/2020 09:00","2","82","82","26.76","42.00"], [5187,"26/08/2020 09:30","2","92","92","27.72","62.00"], [5188,"26/08/2020 10:00","2","110","110","26.02","38.00"], [5189,"26/08/2020 10:30","2","73","73","25.56","44.00"], [5190,"26/08/2020 11:00","2","123","123","26.87","61.00"], [5191,"26/08/2020 11:30","2","106","106","26.45","45.00"], [5192,"26/08/2020 12:00","2","109","109","25.92","36.00"], [5193,"26/08/2020 12:30","2","105","105","27.79","63.00"], [5194,"26/08/2020 13:00","2","122","122","26.35","43.00"], [5195,"26/08/2020 13:30","2","116","116","26.41","64.00"], [5196,"26/08/2020 14:00","2","133","133","26.50","43.00"], [5197,"26/08/2020 14:30","2","113","113","25.42","50.00"], [5198,"26/08/2020 15:00","2","116","116","25.64","59.00"], [5199,"26/08/2020 15:30","2","82","82","24.68","57.00"], [5200,"26/08/2020 16:00","2","80","80","26.10","39.00"], [5201,"26/08/2020 16:30","2","67","67","26.19","72.00"], [5202,"26/08/2020 17:00","2","127","127","26.24","67.00"], [5203,"26/08/2020 17:30","2","73","73","25.47","39.00"], [5204,"26/08/2020 18:00","2","90","90","26.78","46.00"], [5205,"26/08/2020 18:30","2","119","119","26.59","72.00"], [5206,"26/08/2020 19:00","2","115","115","27.22","50.00"], [5207,"26/08/2020 19:30","2","83","83","27.93","49.00"], [5208,"26/08/2020 20:00","2","77","77","27.44","38.00"], [5209,"26/08/2020 20:30","2","69","69","28.23","56.00"], [5210,"26/08/2020 21:00","2","50","50","29.48","62.00"], [5211,"26/08/2020 21:30","2","49","49","28.61","44.00"], [5212,"26/08/2020 22:00","2","39","39","28.67","36.00"], [5213,"26/08/2020 22:30","2","27","27","31.26","70.00"], [5214,"26/08/2020 23:00","2","16","16","31.75","45.00"], [5215,"26/08/2020 23:30","2","9","9","27.11","52.00"], [5216,"27/08/2020 00:00","2","10","10","32.10","48.00"], [5217,"27/08/2020 00:30","2","2","2","38.50","40.00"], [5218,"27/08/2020 01:00","2","4","4","32.75","39.00"], [5219,"27/08/2020 01:30","2","7","7","32.00","43.00"], [5220,"27/08/2020 02:00","2","5","5","30.60","38.00"], [5221,"27/08/2020 02:30","2","3","3","30.00","42.00"], [5222,"27/08/2020 03:00","2","2","2","22.50","24.00"], [5223,"27/08/2020 03:30","2","2","2","32.50","36.00"], [5224,"27/08/2020 04:00","2","5","5","33.40","37.00"], [5225,"27/08/2020 04:30","2","8","8","33.12","42.00"], [5226,"27/08/2020 05:00","2","11","11","32.45","42.00"], [5227,"27/08/2020 05:30","2","41","41","32.71","73.00"], [5228,"27/08/2020 06:00","2","35","35","31.71","40.00"], [5229,"27/08/2020 06:30","2","74","74","30.61","65.00"], [5230,"27/08/2020 07:00","2","89","89","28.16","51.00"], [5231,"27/08/2020 07:30","2","117","117","27.84","78.00"], [5232,"27/08/2020 08:00","2","94","94","28.28","64.00"], [5233,"27/08/2020 08:30","2","103","103","27.55","61.00"], [5234,"27/08/2020 09:00","2","111","111","25.90","53.00"], [5235,"27/08/2020 09:30","2","127","127","28.35","74.00"], [5236,"27/08/2020 10:00","2","107","107","26.88","43.00"], [5237,"27/08/2020 10:30","2","104","104","26.59","63.00"], [5238,"27/08/2020 11:00","2","110","110","26.47","59.00"], [5239,"27/08/2020 11:30","2","96","96","27.50","65.00"], [5240,"27/08/2020 12:00","2","95","95","25.48","53.00"], [5241,"27/08/2020 12:30","2","102","102","26.44","48.00"], [5242,"27/08/2020 13:00","2","124","124","27.36","39.00"], [5243,"27/08/2020 13:30","2","110","110","27.04","64.00"], [5244,"27/08/2020 14:00","2","112","112","28.01","71.00"], [5245,"27/08/2020 14:30","2","123","123","26.94","45.00"], [5246,"27/08/2020 15:00","2","112","112","25.23","56.00"], [5247,"27/08/2020 15:30","2","108","108","25.76","37.00"], [5248,"27/08/2020 16:00","2","92","92","25.08","40.00"], [5249,"27/08/2020 16:30","2","80","80","24.26","84.00"], [5250,"27/08/2020 17:00","2","104","104","25.20","48.00"], [5251,"27/08/2020 17:30","2","121","121","26.81","79.00"], [5252,"27/08/2020 18:00","2","108","108","25.28","40.00"], [5253,"27/08/2020 18:30","2","109","109","26.92","42.00"], [5254,"27/08/2020 19:00","2","101","101","27.31","46.00"], [5255,"27/08/2020 19:30","2","99","99","28.20","46.00"], [5256,"27/08/2020 20:00","2","85","85","27.99","68.00"], [5257,"27/08/2020 20:30","2","69","69","27.41","70.00"], [5258,"27/08/2020 21:00","2","61","61","26.74","44.00"], [5259,"27/08/2020 21:30","2","47","47","29.19","44.00"], [5260,"27/08/2020 22:00","2","51","51","29.80","49.00"], [5261,"27/08/2020 22:30","2","21","21","31.19","53.00"], [5262,"27/08/2020 23:00","2","23","23","29.22","41.00"], [5263,"27/08/2020 23:30","2","21","21","32.62","49.00"], [5264,"28/08/2020 00:00","2","15","15","30.73","43.00"], [5265,"28/08/2020 00:30","2","1","1","23.00","23.00"], [5266,"28/08/2020 01:00","2","8","8","37.62","49.00"], [5267,"28/08/2020 01:30","2","6","6","37.00","44.00"], [5268,"28/08/2020 02:00","2","7","7","35.43","52.00"], [5269,"28/08/2020 02:30","2","6","6","35.50","43.00"], [5270,"28/08/2020 03:00","2","1","1","26.00","26.00"], [5271,"28/08/2020 03:30","2","5","5","29.80","37.00"], [5272,"28/08/2020 04:00","2","1","1","27.00","27.00"], [5273,"28/08/2020 04:30","2","9","9","33.78","39.00"], [5274,"28/08/2020 05:00","2","10","10","30.70","37.00"], [5275,"28/08/2020 05:30","2","29","29","31.34","55.00"], [5276,"28/08/2020 06:00","2","42","42","30.21","69.00"], [5277,"28/08/2020 06:30","2","66","66","29.24","43.00"], [5278,"28/08/2020 07:00","2","85","85","28.99","70.00"], [5279,"28/08/2020 07:30","2","120","120","28.11","43.00"], [5280,"28/08/2020 08:00","2","91","91","26.76","59.00"], [5281,"28/08/2020 08:30","2","105","105","26.92","44.00"], [5282,"28/08/2020 09:00","2","96","96","26.78","69.00"], [5283,"28/08/2020 09:30","2","110","110","25.99","56.00"], [5284,"28/08/2020 10:00","2","85","85","25.12","38.00"], [5285,"28/08/2020 10:30","2","109","109","27.09","42.00"], [5286,"28/08/2020 11:00","2","85","85","25.99","40.00"], [5287,"28/08/2020 11:30","2","91","91","24.74","40.00"], [5288,"28/08/2020 12:00","2","119","119","25.69","38.00"], [5289,"28/08/2020 12:30","2","105","105","25.50","47.00"], [5290,"28/08/2020 13:00","2","106","106","25.98","43.00"], [5291,"28/08/2020 13:30","2","116","116","28.38","51.00"], [5292,"28/08/2020 14:00","2","97","97","24.40","38.00"], [5293,"28/08/2020 14:30","2","113","113","26.14","47.00"], [5294,"28/08/2020 15:00","2","119","119","26.82","41.00"], [5295,"28/08/2020 15:30","2","106","106","24.56","42.00"], [5296,"28/08/2020 16:00","2","118","118","27.04","97.00"], [5297,"28/08/2020 16:30","2","119","119","26.25","56.00"], [5298,"28/08/2020 17:00","2","80","80","24.95","64.00"], [5299,"28/08/2020 17:30","2","129","129","26.66","53.00"], [5300,"28/08/2020 18:00","2","107","107","28.14","125.00"], [5301,"28/08/2020 18:30","2","97","97","29.05","43.00"], [5302,"28/08/2020 19:00","2","82","82","28.46","44.00"], [5303,"28/08/2020 19:30","2","75","75","29.08","64.00"], [5304,"28/08/2020 20:00","2","73","73","30.58","65.00"], [5305,"28/08/2020 20:30","2","44","44","28.30","42.00"], [5306,"28/08/2020 21:00","2","35","35","29.51","46.00"], [5307,"28/08/2020 21:30","2","30","30","30.00","47.00"], [5308,"28/08/2020 22:00","2","53","53","28.15","43.00"], [5309,"28/08/2020 22:30","2","27","27","31.52","47.00"], [5310,"28/08/2020 23:00","2","23","23","31.91","57.00"], [5311,"28/08/2020 23:30","2","19","19","36.21","72.00"], [5312,"29/08/2020 00:00","2","7","7","26.14","32.00"], [5313,"29/08/2020 00:30","2","6","6","31.00","37.00"], [5314,"29/08/2020 01:00","2","9","9","36.67","48.00"], [5315,"29/08/2020 01:30","2","12","12","31.58","40.00"], [5316,"29/08/2020 02:00","2","5","5","29.20","39.00"], [5317,"29/08/2020 02:30","2","4","4","35.00","43.00"], [5318,"29/08/2020 03:00","2","6","6","40.17","58.00"], [5319,"29/08/2020 03:30","2","6","6","44.83","54.00"], [5320,"29/08/2020 04:00","2","2","2","29.50","31.00"], [5321,"29/08/2020 04:30","2","9","9","32.11","40.00"], [5322,"29/08/2020 05:00","2","5","5","26.40","30.00"], [5323,"29/08/2020 05:30","2","20","20","33.30","51.00"], [5324,"29/08/2020 06:00","2","15","15","33.53","54.00"], [5325,"29/08/2020 06:30","2","24","24","32.96","59.00"], [5326,"29/08/2020 07:00","2","29","29","31.45","63.00"], [5327,"29/08/2020 07:30","2","36","36","30.14","43.00"], [5328,"29/08/2020 08:00","2","41","41","27.07","41.00"], [5329,"29/08/2020 08:30","2","71","71","29.72","55.00"], [5330,"29/08/2020 09:00","2","92","92","26.41","48.00"], [5331,"29/08/2020 09:30","2","96","96","27.79","41.00"], [5332,"29/08/2020 10:00","2","104","104","26.39","43.00"], [5333,"29/08/2020 10:30","2","97","97","25.34","40.00"], [5334,"29/08/2020 11:00","2","103","103","28.17","42.00"], [5335,"29/08/2020 11:30","2","113","113","27.32","45.00"], [5336,"29/08/2020 12:00","2","104","104","26.21","43.00"], [5337,"29/08/2020 12:30","2","121","121","26.17","40.00"], [5338,"29/08/2020 13:00","2","89","89","27.27","42.00"], [5339,"29/08/2020 13:30","2","103","103","28.38","45.00"], [5340,"29/08/2020 14:00","2","115","115","26.24","44.00"], [5341,"29/08/2020 14:30","2","111","111","27.75","42.00"], [5342,"29/08/2020 15:00","2","101","101","28.70","90.00"], [5343,"29/08/2020 15:30","2","102","102","26.66","40.00"], [5344,"29/08/2020 16:00","2","93","93","29.02","50.00"], [5345,"29/08/2020 16:30","2","102","102","28.89","62.00"], [5346,"29/08/2020 17:00","2","105","105","27.85","46.00"], [5347,"29/08/2020 17:30","2","100","100","27.18","43.00"], [5348,"29/08/2020 18:00","2","79","79","27.13","37.00"], [5349,"29/08/2020 18:30","2","80","80","28.30","49.00"], [5350,"29/08/2020 19:00","2","73","73","28.81","43.00"], [5351,"29/08/2020 19:30","2","56","56","30.20","70.00"], [5352,"29/08/2020 20:00","2","51","51","30.43","47.00"], [5353,"29/08/2020 20:30","2","38","38","29.68","67.00"], [5354,"29/08/2020 21:00","2","40","40","29.73","49.00"], [5355,"29/08/2020 21:30","2","33","33","31.06","41.00"], [5356,"29/08/2020 22:00","2","30","30","29.20","63.00"], [5357,"29/08/2020 22:30","2","25","25","29.76","39.00"], [5358,"29/08/2020 23:00","2","27","27","29.22","40.00"], [5359,"29/08/2020 23:30","2","19","19","29.74","40.00"], [5360,"30/08/2020 00:00","2","15","15","31.67","51.00"], [5361,"30/08/2020 00:30","2","12","12","32.25","57.00"], [5362,"30/08/2020 01:00","2","11","11","35.73","51.00"], [5363,"30/08/2020 01:30","2","17","17","32.29","49.00"], [5364,"30/08/2020 02:00","2","8","8","38.62","53.00"], [5365,"30/08/2020 02:30","2","7","7","31.57","39.00"], [5366,"30/08/2020 03:00","2","10","10","40.00","65.00"], [5367,"30/08/2020 03:30","2","6","6","35.50","45.00"], [5368,"30/08/2020 04:00","2","5","5","40.60","53.00"], [5369,"30/08/2020 04:30","2","4","4","41.75","48.00"], [5370,"30/08/2020 05:00","2","3","3","39.33","56.00"], [5371,"30/08/2020 05:30","2","16","16","29.88","43.00"], [5372,"30/08/2020 06:00","2","6","6","33.00","40.00"], [5373,"30/08/2020 06:30","2","7","7","32.29","38.00"], [5374,"30/08/2020 07:00","2","7","7","32.14","56.00"], [5375,"30/08/2020 07:30","2","10","10","31.30","42.00"], [5376,"30/08/2020 08:00","2","24","24","29.88","44.00"], [5377,"30/08/2020 08:30","2","48","48","26.79","42.00"], [5378,"30/08/2020 09:00","2","42","42","30.95","44.00"], [5379,"30/08/2020 09:30","2","66","66","30.23","45.00"], [5380,"30/08/2020 10:00","2","65","65","30.14","52.00"], [5381,"30/08/2020 10:30","2","62","62","28.94","43.00"], [5382,"30/08/2020 11:00","2","82","82","28.65","42.00"], [5383,"30/08/2020 11:30","2","89","89","27.47","39.00"], [5384,"30/08/2020 12:00","2","73","73","28.82","42.00"], [5385,"30/08/2020 12:30","2","60","60","28.82","43.00"], [5386,"30/08/2020 13:00","2","69","69","29.77","48.00"], [5387,"30/08/2020 13:30","2","78","78","30.92","47.00"], [5388,"30/08/2020 14:00","2","92","92","28.89","50.00"], [5389,"30/08/2020 14:30","2","98","98","29.13","57.00"], [5390,"30/08/2020 15:00","2","80","80","29.25","41.00"], [5391,"30/08/2020 15:30","2","116","116","27.16","41.00"], [5392,"30/08/2020 16:00","2","80","80","28.77","54.00"], [5393,"30/08/2020 16:30","2","100","100","29.29","79.00"], [5394,"30/08/2020 17:00","2","107","107","28.18","44.00"], [5395,"30/08/2020 17:30","2","94","94","28.50","48.00"], [5396,"30/08/2020 18:00","2","105","105","27.93","46.00"], [5397,"30/08/2020 18:30","2","81","81","28.32","47.00"], [5398,"30/08/2020 19:00","2","82","82","28.06","42.00"], [5399,"30/08/2020 19:30","2","50","50","29.16","48.00"], [5400,"30/08/2020 20:00","2","47","47","29.53","51.00"], [5401,"30/08/2020 20:30","2","50","50","28.28","64.00"], [5402,"30/08/2020 21:00","2","43","43","31.12","55.00"], [5403,"30/08/2020 21:30","2","34","34","29.09","40.00"], [5404,"30/08/2020 22:00","2","18","18","32.17","43.00"], [5405,"30/08/2020 22:30","2","17","17","30.00","40.00"], [5406,"30/08/2020 23:00","2","21","21","32.71","53.00"], [5407,"30/08/2020 23:30","2","7","7","43.71","63.00"], [5408,"31/08/2020 00:00","2","5","5","29.60","39.00"], [5409,"31/08/2020 00:30","2","4","4","21.50","23.00"], [5410,"31/08/2020 01:00","2","3","3","31.67","35.00"], [5411,"31/08/2020 01:30","2","8","8","40.12","61.00"], [5412,"31/08/2020 02:00","2","5","5","30.60","40.00"], [5413,"31/08/2020 02:30","2","4","4","33.50","45.00"], [5414,"31/08/2020 03:00","2","1","1","34.00","34.00"], [5415,"31/08/2020 03:30","2","4","4","37.25","44.00"], [5416,"31/08/2020 04:00","2","3","3","34.67","38.00"], [5417,"31/08/2020 04:30","2","12","12","31.58","37.00"], [5418,"31/08/2020 05:00","2","13","13","32.54","48.00"], [5419,"31/08/2020 05:30","2","31","31","32.23","77.00"], [5420,"31/08/2020 06:00","2","43","43","31.16","46.00"], [5421,"31/08/2020 06:30","2","83","83","29.83","70.00"], [5422,"31/08/2020 07:00","2","90","90","28.89","65.00"], [5423,"31/08/2020 07:30","2","103","103","27.44","43.00"], [5424,"31/08/2020 08:00","2","108","108","27.71","59.00"], [5425,"31/08/2020 08:30","2","113","113","26.79","49.00"], [5426,"31/08/2020 09:00","2","106","106","26.72","44.00"], [5427,"31/08/2020 09:30","2","128","128","26.85","42.00"], [5428,"31/08/2020 10:00","2","120","120","26.82","40.00"], [5429,"31/08/2020 10:30","2","107","107","26.77","47.00"], [5430,"31/08/2020 11:00","2","102","102","26.75","39.00"], [5431,"31/08/2020 11:30","2","116","116","26.50","39.00"], [5432,"31/08/2020 12:00","2","98","98","29.23","86.00"], [5433,"31/08/2020 12:30","2","79","79","26.34","43.00"], [5434,"31/08/2020 13:00","2","96","96","27.25","54.00"], [5435,"31/08/2020 13:30","2","82","82","27.22","44.00"], [5436,"31/08/2020 14:00","2","120","120","27.81","63.00"], [5437,"31/08/2020 14:30","2","113","113","28.21","50.00"], [5438,"31/08/2020 15:00","2","114","114","26.91","42.00"], [5439,"31/08/2020 15:30","2","116","116","25.61","40.00"], [5440,"31/08/2020 16:00","2","95","95","25.57","39.00"], [5441,"31/08/2020 16:30","2","124","124","25.30","39.00"], [5442,"31/08/2020 17:00","2","106","106","25.75","48.00"], [5443,"31/08/2020 17:30","2","105","105","26.88","42.00"], [5444,"31/08/2020 18:00","2","97","97","26.44","40.00"], [5445,"31/08/2020 18:30","2","99","99","28.31","40.00"], [5446,"31/08/2020 19:00","2","99","99","28.28","50.00"], [5447,"31/08/2020 19:30","2","81","81","27.95","42.00"], [5448,"31/08/2020 20:00","2","66","66","28.79","46.00"], [5449,"31/08/2020 20:30","2","58","58","29.71","75.00"], [5450,"31/08/2020 21:00","2","32","32","29.12","45.00"], [5451,"31/08/2020 21:30","2","21","21","33.33","52.00"], [5452,"31/08/2020 22:00","2","29","29","28.55","40.00"], [5453,"31/08/2020 22:30","2","19","19","29.16","47.00"], [5454,"31/08/2020 23:00","2","13","13","30.00","42.00"], [5455,"31/08/2020 23:30","2","11","11","30.00","40.00"], [5456,"01/09/2020 00:00","2","4","4","24.50","30.00"], [5457,"01/09/2020 00:30","2","2","2","32.50","33.00"], [5458,"01/09/2020 01:00","2","5","5","42.80","54.00"], [5459,"01/09/2020 01:30","2","3","3","32.67","37.00"], [5460,"01/09/2020 02:00","2","2","2","32.00","34.00"], [5461,"01/09/2020 02:30","2","5","5","32.00","44.00"], [5462,"01/09/2020 03:00","2","5","5","33.80","56.00"], [5463,"01/09/2020 03:30","2","4","4","34.50","43.00"], [5464,"01/09/2020 04:00","2","4","4","34.00","40.00"], [5465,"01/09/2020 04:30","2","14","14","29.50","38.00"], [5466,"01/09/2020 05:00","2","15","15","35.20","42.00"], [5467,"01/09/2020 05:30","2","41","41","33.73","80.00"], [5468,"01/09/2020 06:00","2","49","49","30.02","39.00"], [5469,"01/09/2020 06:30","2","79","79","29.81","64.00"], [5470,"01/09/2020 07:00","2","104","104","29.36","119.00"], [5471,"01/09/2020 07:30","2","121","121","26.36","55.00"], [5472,"01/09/2020 08:00","2","114","114","26.93","69.00"], [5473,"01/09/2020 08:30","2","123","123","27.54","59.00"], [5474,"01/09/2020 09:00","2","103","103","27.01","62.00"], [5475,"01/09/2020 09:30","2","124","124","26.04","66.00"], [5476,"01/09/2020 10:00","2","96","96","26.58","45.00"], [5477,"01/09/2020 10:30","2","132","132","27.14","39.00"], [5478,"01/09/2020 11:00","2","122","122","29.60","117.00"], [5479,"01/09/2020 11:30","2","107","107","27.14","63.00"], [5480,"01/09/2020 12:00","2","105","105","26.92","42.00"], [5481,"01/09/2020 12:30","2","108","108","28.01","42.00"], [5482,"01/09/2020 13:00","2","98","98","26.81","43.00"], [5483,"01/09/2020 13:30","2","116","116","26.90","75.00"], [5484,"01/09/2020 14:00","2","102","102","27.49","60.00"], [5485,"01/09/2020 14:30","2","126","126","27.75","93.00"], [5486,"01/09/2020 15:00","2","113","113","27.12","53.00"], [5487,"01/09/2020 15:30","2","104","104","25.36","37.00"], [5488,"01/09/2020 16:00","2","127","127","26.13","46.00"], [5489,"01/09/2020 16:30","2","69","69","25.49","86.00"], [5490,"01/09/2020 17:00","2","112","112","25.75","41.00"], [5491,"01/09/2020 17:30","2","109","109","27.41","41.00"], [5492,"01/09/2020 18:00","2","108","108","26.41","40.00"], [5493,"01/09/2020 18:30","2","92","92","29.02","60.00"], [5494,"01/09/2020 19:00","2","100","100","28.19","44.00"], [5495,"01/09/2020 19:30","2","73","73","27.05","46.00"], [5496,"01/09/2020 20:00","2","63","63","27.70","48.00"], [5497,"01/09/2020 20:30","2","58","58","30.67","65.00"], [5498,"01/09/2020 21:00","2","40","40","30.02","46.00"], [5499,"01/09/2020 21:30","2","18","18","28.56","42.00"], [5500,"01/09/2020 22:00","2","34","34","28.18","44.00"], [5501,"01/09/2020 22:30","2","16","16","28.56","40.00"], [5502,"01/09/2020 23:00","2","12","12","31.08","51.00"], [5503,"01/09/2020 23:30","2","8","8","28.50","40.00"], [5504,"02/09/2020 00:00","2","3","3","29.33","46.00"], [5505,"02/09/2020 00:30","2","4","4","39.25","41.00"], [5506,"02/09/2020 01:00","2","3","3","45.00","54.00"], [5507,"02/09/2020 01:30","2","2","2","41.00","41.00"], [5508,"02/09/2020 02:00","2","1","1","27.00","27.00"], [5509,"02/09/2020 02:30","2","2","2","30.00","30.00"], [5510,"02/09/2020 03:00","2","2","2","37.50","39.00"], [5511,"02/09/2020 03:30","2","3","3","37.33","42.00"], [5512,"02/09/2020 04:00","2","5","5","44.80","83.00"], [5513,"02/09/2020 04:30","2","16","16","33.56","51.00"], [5514,"02/09/2020 05:00","2","9","9","28.44","36.00"], [5515,"02/09/2020 05:30","2","38","38","32.05","50.00"], [5516,"02/09/2020 06:00","2","41","41","28.68","46.00"], [5517,"02/09/2020 06:30","2","88","88","29.49","43.00"], [5518,"02/09/2020 07:00","2","77","77","28.92","52.00"], [5519,"02/09/2020 07:30","2","103","103","26.62","55.00"], [5520,"02/09/2020 08:00","2","96","96","26.60","48.00"], [5521,"02/09/2020 08:30","2","100","100","26.16","58.00"], [5522,"02/09/2020 09:00","2","114","114","28.15","81.00"], [5523,"02/09/2020 09:30","2","107","107","25.78","60.00"], [5524,"02/09/2020 10:00","2","97","97","25.53","45.00"], [5525,"02/09/2020 10:30","2","105","105","26.29","56.00"], [5526,"02/09/2020 11:00","2","109","109","27.34","50.00"], [5527,"02/09/2020 11:30","2","99","99","27.98","49.00"], [5528,"02/09/2020 12:00","2","99","99","25.48","51.00"], [5529,"02/09/2020 12:30","2","110","110","26.87","44.00"], [5530,"02/09/2020 13:00","2","101","101","27.50","42.00"], [5531,"02/09/2020 13:30","2","92","92","26.02","40.00"], [5532,"02/09/2020 14:00","2","118","118","26.35","43.00"], [5533,"02/09/2020 14:30","2","106","106","25.42","38.00"], [5534,"02/09/2020 15:00","2","122","122","26.74","44.00"], [5535,"02/09/2020 15:30","2","105","105","26.17","60.00"], [5536,"02/09/2020 16:00","2","77","77","24.00","38.00"], [5537,"02/09/2020 16:30","2","73","73","24.00","39.00"], [5538,"02/09/2020 17:00","2","119","119","25.14","39.00"], [5539,"02/09/2020 17:30","2","117","117","24.54","62.00"], [5540,"02/09/2020 18:00","2","129","129","26.03","43.00"], [5541,"02/09/2020 18:30","2","122","122","27.01","50.00"], [5542,"02/09/2020 19:00","2","102","102","25.67","43.00"], [5543,"02/09/2020 19:30","2","98","98","29.45","55.00"], [5544,"02/09/2020 20:00","2","82","82","27.07","41.00"], [5545,"02/09/2020 20:30","2","56","56","27.54","41.00"], [5546,"02/09/2020 21:00","2","59","59","29.90","61.00"], [5547,"02/09/2020 21:30","2","37","37","30.65","46.00"], [5548,"02/09/2020 22:00","2","25","25","28.60","44.00"], [5549,"02/09/2020 22:30","2","19","19","28.63","43.00"], [5550,"02/09/2020 23:00","2","9","9","28.22","39.00"], [5551,"02/09/2020 23:30","2","8","8","34.25","44.00"], [5552,"03/09/2020 00:00","2","5","5","30.80","45.00"], [5553,"03/09/2020 00:30","2","3","3","33.33","47.00"], [5554,"03/09/2020 01:00","2","3","3","32.67","38.00"], [5555,"03/09/2020 01:30","2","7","7","37.86","49.00"], [5556,"03/09/2020 02:00","2","2","2","24.00","25.00"], [5557,"03/09/2020 02:30","2","4","4","47.50","52.00"], [5558,"03/09/2020 03:00","2","2","2","30.50","42.00"], [5559,"03/09/2020 03:30","2","3","3","32.33","39.00"], [5560,"03/09/2020 04:00","2","7","7","36.86","53.00"], [5561,"03/09/2020 04:30","2","5","5","32.20","37.00"], [5562,"03/09/2020 05:00","2","15","15","32.60","43.00"], [5563,"03/09/2020 05:30","2","40","40","34.98","54.00"], [5564,"03/09/2020 06:00","2","32","32","27.69","38.00"], [5565,"03/09/2020 06:30","2","85","85","30.01","64.00"], [5566,"03/09/2020 07:00","2","90","90","29.29","57.00"], [5567,"03/09/2020 07:30","2","114","114","27.20","63.00"], [5568,"03/09/2020 08:00","2","112","112","27.15","62.00"], [5569,"03/09/2020 08:30","2","108","108","27.08","47.00"], [5570,"03/09/2020 09:00","2","92","92","25.80","41.00"], [5571,"03/09/2020 09:30","2","107","107","26.66","38.00"], [5572,"03/09/2020 10:00","2","110","110","26.82","38.00"], [5573,"03/09/2020 10:30","2","96","96","25.51","40.00"], [5574,"03/09/2020 11:00","2","99","99","26.69","43.00"], [5575,"03/09/2020 11:30","2","117","117","27.03","54.00"], [5576,"03/09/2020 12:00","2","108","108","26.80","65.00"], [5577,"03/09/2020 12:30","2","115","115","27.78","42.00"], [5578,"03/09/2020 13:00","2","131","131","27.31","58.00"], [5579,"03/09/2020 13:30","2","125","125","26.11","40.00"], [5580,"03/09/2020 14:00","2","100","100","25.65","44.00"], [5581,"03/09/2020 14:30","2","113","113","25.12","41.00"], [5582,"03/09/2020 15:00","2","121","121","25.68","50.00"], [5583,"03/09/2020 15:30","2","84","84","23.70","39.00"], [5584,"03/09/2020 16:00","2","60","60","22.87","44.00"], [5585,"03/09/2020 16:30","2","103","103","25.09","39.00"], [5586,"03/09/2020 17:00","2","100","100","25.26","52.00"], [5587,"03/09/2020 17:30","2","111","111","25.36","46.00"], [5588,"03/09/2020 18:00","2","81","81","24.52","39.00"], [5589,"03/09/2020 18:30","2","81","81","27.31","42.00"], [5590,"03/09/2020 19:00","2","98","98","27.80","64.00"], [5591,"03/09/2020 19:30","2","88","88","27.94","57.00"], [5592,"03/09/2020 20:00","2","81","81","28.00","59.00"], [5593,"03/09/2020 20:30","2","65","65","28.85","42.00"], [5594,"03/09/2020 21:00","2","53","53","28.66","41.00"], [5595,"03/09/2020 21:30","2","43","43","29.67","46.00"], [5596,"03/09/2020 22:00","2","40","40","30.00","44.00"], [5597,"03/09/2020 22:30","2","72","72","29.10","46.00"], [5598,"03/09/2020 23:00","2","25","25","29.00","38.00"], [5599,"03/09/2020 23:30","2","7","7","35.57","53.00"], [5600,"04/09/2020 00:00","2","15","15","30.67","66.00"], [5601,"04/09/2020 00:30","2","4","4","39.50","42.00"], [5602,"04/09/2020 01:00","2","2","2","27.00","29.00"], [5603,"04/09/2020 01:30","2","7","7","36.43","42.00"], [5604,"04/09/2020 02:00","2","1","1","28.00","28.00"], [5605,"04/09/2020 02:30","2","4","4","35.50","46.00"], [5606,"04/09/2020 03:00","2","1","1","27.00","27.00"], [5607,"04/09/2020 03:30","2","1","1","40.00","40.00"], [5608,"04/09/2020 04:00","2","3","3","30.00","34.00"], [5609,"04/09/2020 04:30","2","14","14","35.14","56.00"], [5610,"04/09/2020 05:00","2","14","14","34.36","63.00"], [5611,"04/09/2020 05:30","2","30","30","33.07","82.00"], [5612,"04/09/2020 06:00","2","50","50","28.66","43.00"], [5613,"04/09/2020 06:30","2","71","71","28.87","57.00"], [5614,"04/09/2020 07:00","2","89","89","29.31","59.00"], [5615,"04/09/2020 07:30","2","106","106","28.37","74.00"], [5616,"04/09/2020 08:00","2","116","116","27.33","46.00"], [5617,"04/09/2020 08:30","2","108","108","27.38","53.00"], [5618,"04/09/2020 09:00","2","106","106","26.97","40.00"], [5619,"04/09/2020 09:30","2","124","124","26.56","40.00"], [5620,"04/09/2020 10:00","2","88","88","26.34","42.00"], [5621,"04/09/2020 10:30","2","104","104","25.21","42.00"], [5622,"04/09/2020 11:00","2","94","94","26.19","37.00"], [5623,"04/09/2020 11:30","2","94","94","25.71","40.00"], [5624,"04/09/2020 12:00","2","112","112","27.27","49.00"], [5625,"04/09/2020 12:30","2","101","101","26.28","91.00"], [5626,"04/09/2020 13:00","2","120","120","27.88","50.00"], [5627,"04/09/2020 13:30","2","124","124","27.27","57.00"], [5628,"04/09/2020 14:00","2","126","126","26.02","43.00"], [5629,"04/09/2020 14:30","2","96","96","25.60","49.00"], [5630,"04/09/2020 15:00","2","79","79","24.85","64.00"], [5631,"04/09/2020 15:30","2","85","85","23.00","32.00"], [5632,"04/09/2020 16:00","2","91","91","24.51","39.00"], [5633,"04/09/2020 16:30","2","112","112","27.31","128.00"], [5634,"04/09/2020 17:00","2","73","73","22.19","34.00"], [5635,"04/09/2020 17:30","2","26","26","23.35","36.00"], [5636,"04/09/2020 18:00","2","85","85","26.05","55.00"], [5637,"04/09/2020 18:30","2","125","125","26.71","41.00"], [5638,"04/09/2020 19:00","2","102","102","26.66","50.00"], [5639,"04/09/2020 19:30","2","118","118","28.26","64.00"], [5640,"04/09/2020 20:00","2","88","88","26.17","42.00"], [5641,"04/09/2020 20:30","2","67","67","26.76","41.00"], [5642,"04/09/2020 21:00","2","63","63","29.27","46.00"], [5643,"04/09/2020 21:30","2","41","41","29.24","46.00"], [5644,"04/09/2020 22:00","2","51","51","28.92","41.00"], [5645,"04/09/2020 22:30","2","76","76","29.74","56.00"], [5646,"04/09/2020 23:00","2","35","35","28.43","40.00"], [5647,"04/09/2020 23:30","2","29","29","29.34","44.00"], [5648,"05/09/2020 00:00","2","23","23","31.65","50.00"], [5649,"05/09/2020 00:30","2","9","9","33.00","49.00"], [5650,"05/09/2020 01:00","2","18","18","33.83","47.00"], [5651,"05/09/2020 01:30","2","12","12","36.42","47.00"], [5652,"05/09/2020 02:00","2","2","2","29.00","37.00"], [5653,"05/09/2020 02:30","2","3","3","29.67","39.00"], [5654,"05/09/2020 03:00","2","5","5","25.40","33.00"], [5655,"05/09/2020 03:30","2","6","6","35.33","44.00"], [5656,"05/09/2020 04:00","2","6","6","32.50","40.00"], [5657,"05/09/2020 04:30","2","7","7","43.14","49.00"], [5658,"05/09/2020 05:00","2","7","7","34.00","42.00"], [5659,"05/09/2020 05:30","2","16","16","36.69","76.00"], [5660,"05/09/2020 06:00","2","24","24","30.38","41.00"], [5661,"05/09/2020 06:30","2","33","33","31.88","48.00"], [5662,"05/09/2020 07:00","2","33","33","30.24","44.00"], [5663,"05/09/2020 07:30","2","50","50","27.80","43.00"], [5664,"05/09/2020 08:00","2","64","64","29.70","84.00"], [5665,"05/09/2020 08:30","2","98","98","28.46","45.00"], [5666,"05/09/2020 09:00","2","104","104","26.62","46.00"], [5667,"05/09/2020 09:30","2","94","94","27.15","44.00"], [5668,"05/09/2020 10:00","2","117","117","27.19","41.00"], [5669,"05/09/2020 10:30","2","85","85","24.85","40.00"], [5670,"05/09/2020 11:00","2","112","112","26.27","41.00"], [5671,"05/09/2020 11:30","2","105","105","26.70","44.00"], [5672,"05/09/2020 12:00","2","115","115","26.39","47.00"], [5673,"05/09/2020 12:30","2","78","78","25.92","69.00"], [5674,"05/09/2020 13:00","2","68","68","24.76","38.00"], [5675,"05/09/2020 13:30","2","112","112","25.74","45.00"], [5676,"05/09/2020 14:00","2","113","113","24.70","40.00"], [5677,"05/09/2020 14:30","2","108","108","25.24","41.00"], [5678,"05/09/2020 15:00","2","103","103","25.28","39.00"], [5679,"05/09/2020 15:30","2","123","123","25.27","39.00"], [5680,"05/09/2020 16:00","2","99","99","25.59","43.00"], [5681,"05/09/2020 16:30","2","118","118","25.91","37.00"], [5682,"05/09/2020 17:00","2","104","104","26.84","54.00"], [5683,"05/09/2020 17:30","2","75","75","23.37","33.00"], [5684,"05/09/2020 18:00","2","85","85","23.64","72.00"], [5685,"05/09/2020 18:30","2","102","102","25.85","43.00"], [5686,"05/09/2020 19:00","2","100","100","26.11","44.00"], [5687,"05/09/2020 19:30","2","104","104","27.63","44.00"], [5688,"05/09/2020 20:00","2","100","100","27.70","41.00"], [5689,"05/09/2020 20:30","2","73","73","28.25","63.00"], [5690,"05/09/2020 21:00","2","76","76","26.28","47.00"], [5691,"05/09/2020 21:30","2","47","47","27.89","39.00"], [5692,"05/09/2020 22:00","2","65","65","29.83","69.00"], [5693,"05/09/2020 22:30","2","55","55","28.44","44.00"], [5694,"05/09/2020 23:00","2","48","48","29.58","52.00"], [5695,"05/09/2020 23:30","2","21","21","28.48","49.00"], [5696,"06/09/2020 00:00","2","18","18","30.83","44.00"], [5697,"06/09/2020 00:30","2","25","25","30.48","50.00"], [5698,"06/09/2020 01:00","2","16","16","31.81","42.00"], [5699,"06/09/2020 01:30","2","8","8","34.38","41.00"], [5700,"06/09/2020 02:00","2","3","3","35.33","39.00"], [5701,"06/09/2020 02:30","2","16","16","31.69","58.00"], [5702,"06/09/2020 03:00","2","19","19","38.95","67.00"], [5703,"06/09/2020 03:30","2","5","5","39.20","57.00"], [5704,"06/09/2020 04:00","2","6","6","34.50","43.00"], [5705,"06/09/2020 04:30","2","6","6","32.17","45.00"], [5706,"06/09/2020 05:00","2","6","6","36.00","56.00"], [5707,"06/09/2020 05:30","2","6","6","28.17","38.00"], [5708,"06/09/2020 06:00","2","11","11","25.73","34.00"], [5709,"06/09/2020 06:30","2","14","14","32.14","43.00"], [5710,"06/09/2020 07:00","2","10","10","29.90","36.00"], [5711,"06/09/2020 07:30","2","32","32","30.06","49.00"], [5712,"06/09/2020 08:00","2","30","30","31.07","47.00"], [5713,"06/09/2020 08:30","2","47","47","26.04","36.00"], [5714,"06/09/2020 09:00","2","63","63","26.54","42.00"], [5715,"06/09/2020 09:30","2","71","71","28.85","57.00"], [5716,"06/09/2020 10:00","2","39","39","28.54","41.00"], [5717,"06/09/2020 10:30","2","59","59","28.44","42.00"], [5718,"06/09/2020 11:00","2","88","88","26.68","41.00"], [5719,"06/09/2020 11:30","2","103","103","27.99","44.00"], [5720,"06/09/2020 12:00","2","96","96","27.55","41.00"], [5721,"06/09/2020 12:30","2","83","83","27.25","39.00"], [5722,"06/09/2020 13:00","2","115","115","29.08","46.00"], [5723,"06/09/2020 13:30","2","104","104","29.18","55.00"], [5724,"06/09/2020 14:00","2","114","114","27.69","45.00"], [5725,"06/09/2020 14:30","2","121","121","27.36","47.00"], [5726,"06/09/2020 15:00","2","109","109","24.99","39.00"], [5727,"06/09/2020 15:30","2","107","107","27.47","42.00"], [5728,"06/09/2020 16:00","2","115","115","29.43","76.00"], [5729,"06/09/2020 16:30","2","126","126","26.14","40.00"], [5730,"06/09/2020 17:00","2","130","130","27.58","45.00"], [5731,"06/09/2020 17:30","2","109","109","26.92","43.00"], [5732,"06/09/2020 18:00","2","119","119","26.32","43.00"], [5733,"06/09/2020 18:30","2","92","92","28.29","47.00"], [5734,"06/09/2020 19:00","2","84","84","27.86","41.00"], [5735,"06/09/2020 19:30","2","56","56","28.07","44.00"], [5736,"06/09/2020 20:00","2","43","43","27.37","38.00"], [5737,"06/09/2020 20:30","2","28","28","29.43","42.00"], [5738,"06/09/2020 21:00","2","31","31","30.42","59.00"], [5739,"06/09/2020 21:30","2","39","39","31.54","94.00"], [5740,"06/09/2020 22:00","2","21","21","28.76","44.00"], [5741,"06/09/2020 22:30","2","13","13","34.85","51.00"], [5742,"06/09/2020 23:00","2","12","12","33.50","52.00"], [5743,"06/09/2020 23:30","2","9","9","33.11","50.00"], [5744,"07/09/2020 00:00","2","8","8","32.12","50.00"], [5745,"07/09/2020 00:30","2","7","7","27.57","36.00"], [5746,"07/09/2020 01:00","2","6","6","40.83","53.00"], [5747,"07/09/2020 01:30","2","5","5","39.60","51.00"], [5748,"07/09/2020 02:30","2","2","2","32.00","35.00"], [5749,"07/09/2020 03:00","2","1","1","35.00","35.00"], [5750,"07/09/2020 03:30","2","4","4","38.00","42.00"], [5751,"07/09/2020 04:00","2","3","3","33.00","36.00"], [5752,"07/09/2020 04:30","2","14","14","36.36","64.00"], [5753,"07/09/2020 05:00","2","16","16","31.56","52.00"], [5754,"07/09/2020 05:30","2","26","26","29.92","38.00"], [5755,"07/09/2020 06:00","2","48","48","31.19","65.00"], [5756,"07/09/2020 06:30","2","83","83","27.80","46.00"], [5757,"07/09/2020 07:00","2","97","97","27.79","41.00"], [5758,"07/09/2020 07:30","2","111","111","25.96","44.00"], [5759,"07/09/2020 08:00","2","111","111","27.83","52.00"], [5760,"07/09/2020 08:30","2","114","114","27.34","41.00"], [5761,"07/09/2020 09:00","2","94","94","28.06","61.00"], [5762,"07/09/2020 09:30","2","107","107","27.35","43.00"], [5763,"07/09/2020 10:00","2","113","113","27.55","70.00"], [5764,"07/09/2020 10:30","2","87","87","24.31","40.00"], [5765,"07/09/2020 11:00","2","99","99","28.10","42.00"], [5766,"07/09/2020 11:30","2","107","107","28.10","65.00"], [5767,"07/09/2020 12:00","2","106","106","27.59","47.00"], [5768,"07/09/2020 12:30","2","110","110","26.02","41.00"], [5769,"07/09/2020 13:00","2","101","101","26.27","53.00"], [5770,"07/09/2020 13:30","2","114","114","27.62","43.00"], [5771,"07/09/2020 14:00","2","106","106","27.04","60.00"], [5772,"07/09/2020 14:30","2","102","102","24.71","40.00"], [5773,"07/09/2020 15:00","2","119","119","26.08","42.00"], [5774,"07/09/2020 15:30","2","103","103","24.46","40.00"], [5775,"07/09/2020 16:00","2","113","113","27.30","50.00"], [5776,"07/09/2020 16:30","2","86","86","24.50","41.00"], [5777,"07/09/2020 17:00","2","81","81","24.15","38.00"], [5778,"07/09/2020 17:30","2","82","82","25.78","55.00"], [5779,"07/09/2020 18:00","2","100","100","26.98","42.00"], [5780,"07/09/2020 18:30","2","119","119","28.03","45.00"], [5781,"07/09/2020 19:00","2","91","91","27.04","45.00"], [5782,"07/09/2020 19:30","2","106","106","26.77","46.00"], [5783,"07/09/2020 20:00","2","81","81","28.89","50.00"], [5784,"07/09/2020 20:30","2","55","55","27.95","51.00"], [5785,"07/09/2020 21:00","2","48","48","28.23","46.00"], [5786,"07/09/2020 21:30","2","20","20","27.35","40.00"], [5787,"07/09/2020 22:00","2","22","22","31.23","64.00"], [5788,"07/09/2020 22:30","2","12","12","33.83","54.00"], [5789,"07/09/2020 23:00","2","15","15","29.80","43.00"], [5790,"07/09/2020 23:30","2","7","7","32.86","43.00"], [5791,"08/09/2020 00:00","2","10","10","32.50","42.00"], [5792,"08/09/2020 00:30","2","6","6","36.17","51.00"], [5793,"08/09/2020 01:00","2","3","3","30.67","37.00"], [5794,"08/09/2020 01:30","2","2","2","39.00","40.00"], [5795,"08/09/2020 02:30","2","3","3","38.33","52.00"], [5796,"08/09/2020 03:00","2","2","2","39.00","40.00"], [5797,"08/09/2020 03:30","2","4","4","32.25","41.00"], [5798,"08/09/2020 04:00","2","6","6","30.00","34.00"], [5799,"08/09/2020 04:30","2","13","13","36.62","47.00"], [5800,"08/09/2020 05:00","2","15","15","31.13","45.00"], [5801,"08/09/2020 05:30","2","31","31","31.39","68.00"], [5802,"08/09/2020 06:00","2","38","38","30.00","44.00"], [5803,"08/09/2020 06:30","2","91","91","29.45","67.00"], [5804,"08/09/2020 07:00","2","90","90","27.32","44.00"], [5805,"08/09/2020 07:30","2","103","103","26.87","52.00"], [5806,"08/09/2020 08:00","2","104","104","26.66","40.00"], [5807,"08/09/2020 08:30","2","109","109","25.98","43.00"], [5808,"08/09/2020 09:00","2","101","101","26.00","42.00"], [5809,"08/09/2020 09:30","2","99","99","27.27","45.00"], [5810,"08/09/2020 10:00","2","111","111","26.87","55.00"], [5811,"08/09/2020 10:30","2","114","114","26.01","63.00"], [5812,"08/09/2020 11:00","2","93","93","25.06","44.00"], [5813,"08/09/2020 11:30","2","86","86","26.02","41.00"], [5814,"08/09/2020 12:00","2","108","108","25.85","38.00"], [5815,"08/09/2020 12:30","2","97","97","26.28","46.00"], [5816,"08/09/2020 13:00","2","113","113","26.10","60.00"], [5817,"08/09/2020 13:30","2","101","101","26.41","45.00"], [5818,"08/09/2020 14:00","2","111","111","25.65","43.00"], [5819,"08/09/2020 14:30","2","76","76","24.29","50.00"], [5820,"08/09/2020 15:00","2","125","125","26.27","54.00"], [5821,"08/09/2020 15:30","2","68","68","24.19","81.00"], [5822,"08/09/2020 16:00","2","78","78","25.33","35.00"], [5823,"08/09/2020 16:30","2","114","114","25.89","44.00"], [5824,"08/09/2020 17:00","2","82","82","22.99","34.00"], [5825,"08/09/2020 17:30","2","112","112","24.32","43.00"], [5826,"08/09/2020 18:00","2","115","115","25.57","40.00"], [5827,"08/09/2020 18:30","2","95","95","25.94","49.00"], [5828,"08/09/2020 19:00","2","99","99","26.39","44.00"], [5829,"08/09/2020 19:30","2","94","94","27.14","44.00"], [5830,"08/09/2020 20:00","2","80","80","27.45","42.00"], [5831,"08/09/2020 20:30","2","70","70","29.66","46.00"], [5832,"08/09/2020 21:00","2","40","40","27.25","43.00"], [5833,"08/09/2020 21:30","2","35","35","29.77","48.00"], [5834,"08/09/2020 22:00","2","39","39","28.92","51.00"], [5835,"08/09/2020 22:30","2","21","21","30.29","41.00"], [5836,"08/09/2020 23:00","2","21","21","27.86","44.00"], [5837,"08/09/2020 23:30","2","5","5","31.80","44.00"], [5838,"09/09/2020 00:00","2","9","9","34.11","54.00"], [5839,"09/09/2020 00:30","2","4","4","40.25","51.00"], [5840,"09/09/2020 01:00","2","2","2","25.50","33.00"], [5841,"09/09/2020 01:30","2","5","5","35.40","50.00"], [5842,"09/09/2020 02:00","2","3","3","43.67","54.00"], [5843,"09/09/2020 02:30","2","1","1","27.00","27.00"], [5844,"09/09/2020 03:00","2","3","3","37.33","40.00"], [5845,"09/09/2020 03:30","2","4","4","33.75","39.00"], [5846,"09/09/2020 04:00","2","3","3","36.00","38.00"], [5847,"09/09/2020 04:30","2","5","5","38.60","46.00"], [5848,"09/09/2020 05:00","2","11","11","28.45","38.00"], [5849,"09/09/2020 05:30","2","37","37","33.16","106.00"], [5850,"09/09/2020 06:00","2","44","44","30.64","46.00"], [5851,"09/09/2020 06:30","2","70","70","27.87","40.00"], [5852,"09/09/2020 07:00","2","76","76","26.26","38.00"], [5853,"09/09/2020 07:30","2","109","109","25.02","41.00"], [5854,"09/09/2020 08:00","2","88","88","25.85","43.00"], [5855,"09/09/2020 08:30","2","79","79","26.20","40.00"], [5856,"09/09/2020 09:00","2","70","70","27.26","75.00"], [5857,"09/09/2020 09:30","2","104","104","24.70","37.00"], [5858,"09/09/2020 10:00","2","104","104","26.29","43.00"], [5859,"09/09/2020 10:30","2","105","105","25.08","34.00"], [5860,"09/09/2020 11:00","2","110","110","27.09","43.00"], [5861,"09/09/2020 11:30","2","97","97","26.27","40.00"], [5862,"09/09/2020 12:00","2","105","105","25.81","44.00"], [5863,"09/09/2020 12:30","2","105","105","25.92","39.00"], [5864,"09/09/2020 13:00","2","99","99","26.07","44.00"], [5865,"09/09/2020 13:30","2","101","101","26.18","40.00"], [5866,"09/09/2020 14:00","2","126","126","25.62","92.00"], [5867,"09/09/2020 14:30","2","110","110","25.31","37.00"], [5868,"09/09/2020 15:00","2","118","118","24.74","38.00"], [5869,"09/09/2020 15:30","2","75","75","25.28","39.00"], [5870,"09/09/2020 16:00","2","58","58","23.76","58.00"], [5871,"09/09/2020 16:30","2","97","97","24.01","40.00"], [5872,"09/09/2020 17:00","2","75","75","24.24","63.00"], [5873,"09/09/2020 17:30","2","78","78","23.85","38.00"], [5874,"09/09/2020 18:00","2","85","85","25.58","42.00"], [5875,"09/09/2020 18:30","2","120","120","26.18","49.00"], [5876,"09/09/2020 19:00","2","95","95","26.80","40.00"], [5877,"09/09/2020 19:30","2","89","89","26.75","40.00"], [5878,"09/09/2020 20:00","2","96","96","28.06","80.00"], [5879,"09/09/2020 20:30","2","54","54","28.57","64.00"], [5880,"09/09/2020 21:00","2","61","61","29.59","56.00"], [5881,"09/09/2020 21:30","2","55","55","31.56","54.00"], [5882,"09/09/2020 22:00","2","40","40","26.93","39.00"], [5883,"09/09/2020 22:30","2","21","21","30.10","49.00"], [5884,"09/09/2020 23:00","2","21","21","30.24","43.00"], [5885,"09/09/2020 23:30","2","13","13","30.08","47.00"], [5886,"10/09/2020 00:00","2","10","10","34.50","50.00"], [5887,"10/09/2020 00:30","2","8","8","36.38","51.00"], [5888,"10/09/2020 01:00","2","2","2","38.00","39.00"], [5889,"10/09/2020 01:30","2","7","7","32.71","43.00"], [5890,"10/09/2020 02:00","2","2","2","27.50","30.00"], [5891,"10/09/2020 02:30","2","2","2","43.50","46.00"], [5892,"10/09/2020 03:00","2","5","5","38.60","46.00"], [5893,"10/09/2020 03:30","2","5","5","47.00","69.00"], [5894,"10/09/2020 04:00","2","2","2","30.50","40.00"], [5895,"10/09/2020 04:30","2","14","14","34.43","47.00"], [5896,"10/09/2020 05:00","2","15","15","29.93","40.00"], [5897,"10/09/2020 05:30","2","38","38","33.21","51.00"], [5898,"10/09/2020 06:00","2","46","46","30.11","46.00"], [5899,"10/09/2020 06:30","2","77","77","27.94","44.00"], [5900,"10/09/2020 07:00","2","97","97","27.65","44.00"], [5901,"10/09/2020 07:30","2","77","77","27.32","56.00"], [5902,"10/09/2020 08:00","2","77","77","27.66","61.00"], [5903,"10/09/2020 08:30","2","107","107","27.44","62.00"], [5904,"10/09/2020 09:00","2","111","111","26.04","43.00"], [5905,"10/09/2020 09:30","2","110","110","27.48","68.00"], [5906,"10/09/2020 10:00","2","118","118","26.31","44.00"], [5907,"10/09/2020 10:30","2","99","99","26.58","58.00"], [5908,"10/09/2020 11:00","2","112","112","24.93","42.00"], [5909,"10/09/2020 11:30","2","125","125","26.63","46.00"], [5910,"10/09/2020 12:00","2","108","108","26.28","40.00"], [5911,"10/09/2020 12:30","2","112","112","26.98","74.00"], [5912,"10/09/2020 13:00","2","109","109","27.35","43.00"], [5913,"10/09/2020 13:30","2","131","131","26.70","44.00"], [5914,"10/09/2020 14:00","2","111","111","26.01","43.00"], [5915,"10/09/2020 14:30","2","109","109","26.49","38.00"], [5916,"10/09/2020 15:00","2","126","126","28.31","93.00"], [5917,"10/09/2020 15:30","2","99","99","25.14","38.00"], [5918,"10/09/2020 16:00","2","107","107","25.35","38.00"], [5919,"10/09/2020 16:30","2","75","75","24.71","39.00"], [5920,"10/09/2020 17:00","2","107","107","25.34","84.00"], [5921,"10/09/2020 17:30","2","122","122","25.18","45.00"], [5922,"10/09/2020 18:00","2","116","116","24.85","43.00"], [5923,"10/09/2020 18:30","2","90","90","25.43","38.00"], [5924,"10/09/2020 19:00","2","102","102","27.30","42.00"], [5925,"10/09/2020 19:30","2","96","96","27.45","48.00"], [5926,"10/09/2020 20:00","2","80","80","27.85","41.00"], [5927,"10/09/2020 20:30","2","63","63","27.98","42.00"], [5928,"10/09/2020 21:00","2","53","53","28.26","38.00"], [5929,"10/09/2020 21:30","2","55","55","27.93","46.00"], [5930,"10/09/2020 22:00","2","36","36","29.08","45.00"], [5931,"10/09/2020 22:30","2","26","26","33.04","55.00"], [5932,"10/09/2020 23:00","2","15","15","34.80","42.00"], [5933,"10/09/2020 23:30","2","11","11","31.27","44.00"], [5934,"11/09/2020 00:00","2","13","13","28.85","66.00"], [5935,"11/09/2020 00:30","2","1","1","17.00","17.00"], [5936,"11/09/2020 01:00","2","4","4","30.75","43.00"], [5937,"11/09/2020 01:30","2","5","5","32.20","42.00"], [5938,"11/09/2020 02:00","2","1","1","62.00","62.00"], [5939,"11/09/2020 02:30","2","4","4","39.50","48.00"], [5940,"11/09/2020 03:00","2","1","1","36.00","36.00"], [5941,"11/09/2020 03:30","2","3","3","34.33","49.00"], [5942,"11/09/2020 04:00","2","3","3","34.33","46.00"], [5943,"11/09/2020 04:30","2","7","7","37.86","51.00"], [5944,"11/09/2020 05:00","2","12","12","32.00","43.00"], [5945,"11/09/2020 05:30","2","37","37","30.81","38.00"], [5946,"11/09/2020 06:00","2","53","53","32.55","76.00"], [5947,"11/09/2020 06:30","2","67","67","28.15","46.00"], [5948,"11/09/2020 07:00","2","89","89","27.04","43.00"], [5949,"11/09/2020 07:30","2","109","109","27.60","41.00"], [5950,"11/09/2020 08:00","2","101","101","26.52","53.00"], [5951,"11/09/2020 08:30","2","108","108","26.38","59.00"], [5952,"11/09/2020 09:00","2","114","114","25.69","42.00"], [5953,"11/09/2020 09:30","2","105","105","25.95","60.00"], [5954,"11/09/2020 10:00","2","93","93","27.09","97.00"], [5955,"11/09/2020 10:30","2","111","111","26.55","43.00"], [5956,"11/09/2020 11:00","2","86","86","25.63","44.00"], [5957,"11/09/2020 11:30","2","104","104","26.28","95.00"], [5958,"11/09/2020 12:00","2","105","105","27.35","65.00"], [5959,"11/09/2020 12:30","2","99","99","26.88","74.00"], [5960,"11/09/2020 13:00","2","115","115","26.98","74.00"], [5961,"11/09/2020 13:30","2","110","110","25.55","54.00"], [5962,"11/09/2020 14:00","2","115","115","27.03","109.00"], [5963,"11/09/2020 14:30","2","95","95","25.28","98.00"], [5964,"11/09/2020 15:00","2","99","99","26.21","39.00"], [5965,"11/09/2020 15:30","2","122","122","26.30","48.00"], [5966,"11/09/2020 16:00","2","104","104","26.15","41.00"], [5967,"11/09/2020 16:30","2","71","71","24.30","84.00"], [5968,"11/09/2020 17:00","2","112","112","25.31","42.00"], [5969,"11/09/2020 17:30","2","125","125","26.91","67.00"], [5970,"11/09/2020 18:00","2","125","125","25.32","41.00"], [5971,"11/09/2020 18:30","2","95","95","25.40","38.00"], [5972,"11/09/2020 19:00","2","110","110","27.42","63.00"], [5973,"11/09/2020 19:30","2","102","102","26.86","43.00"], [5974,"11/09/2020 20:00","2","90","90","27.39","42.00"], [5975,"11/09/2020 20:30","2","66","66","27.50","45.00"], [5976,"11/09/2020 21:00","2","42","42","29.12","46.00"], [5977,"11/09/2020 21:30","2","37","37","28.59","48.00"], [5978,"11/09/2020 22:00","2","34","34","31.29","49.00"], [5979,"11/09/2020 22:30","2","44","44","28.41","50.00"], [5980,"11/09/2020 23:00","2","26","26","28.85","47.00"], [5981,"11/09/2020 23:30","2","17","17","31.47","45.00"], [5982,"12/09/2020 00:00","2","21","21","30.95","46.00"], [5983,"12/09/2020 00:30","2","11","11","35.09","52.00"], [5984,"12/09/2020 01:00","2","15","15","32.27","46.00"], [5985,"12/09/2020 01:30","2","12","12","38.00","50.00"], [5986,"12/09/2020 02:00","2","11","11","38.73","47.00"], [5987,"12/09/2020 02:30","2","8","8","42.62","56.00"], [5988,"12/09/2020 03:00","2","7","7","35.57","43.00"], [5989,"12/09/2020 03:30","2","4","4","35.75","39.00"], [5990,"12/09/2020 04:00","2","3","3","32.67","35.00"], [5991,"12/09/2020 04:30","2","7","7","38.14","49.00"], [5992,"12/09/2020 05:00","2","10","10","32.30","62.00"], [5993,"12/09/2020 05:30","2","17","17","33.65","50.00"], [5994,"12/09/2020 06:00","2","20","20","30.70","41.00"], [5995,"12/09/2020 06:30","2","30","30","30.50","47.00"], [5996,"12/09/2020 07:00","2","41","41","30.63","43.00"], [5997,"12/09/2020 07:30","2","34","34","29.35","49.00"], [5998,"12/09/2020 08:00","2","64","64","26.89","40.00"], [5999,"12/09/2020 08:30","2","89","89","28.01","56.00"], [6000,"12/09/2020 09:00","2","90","90","27.04","81.00"], [6001,"12/09/2020 09:30","2","109","109","27.06","43.00"], [6002,"12/09/2020 10:00","2","129","129","26.77","48.00"], [6003,"12/09/2020 10:30","2","89","89","25.27","39.00"], [6004,"12/09/2020 11:00","2","100","100","25.81","43.00"], [6005,"12/09/2020 11:30","2","78","78","23.86","36.00"], [6006,"12/09/2020 12:00","2","128","128","26.56","40.00"], [6007,"12/09/2020 12:30","2","117","117","25.93","44.00"], [6008,"12/09/2020 13:00","2","115","115","27.20","39.00"], [6009,"12/09/2020 13:30","2","110","110","27.11","40.00"], [6010,"12/09/2020 14:00","2","118","118","26.01","86.00"], [6011,"12/09/2020 14:30","2","84","84","24.65","37.00"], [6012,"12/09/2020 15:00","2","88","88","24.22","58.00"], [6013,"12/09/2020 15:30","2","117","117","27.13","55.00"], [6014,"12/09/2020 16:00","2","112","112","26.02","40.00"], [6015,"12/09/2020 16:30","2","114","114","25.72","37.00"], [6016,"12/09/2020 17:00","2","108","108","26.59","86.00"], [6017,"12/09/2020 17:30","2","80","80","23.24","33.00"], [6018,"12/09/2020 18:00","2","116","116","26.31","44.00"], [6019,"12/09/2020 18:30","2","98","98","26.53","43.00"], [6020,"12/09/2020 19:00","2","120","120","27.45","67.00"], [6021,"12/09/2020 19:30","2","97","97","28.31","83.00"], [6022,"12/09/2020 20:00","2","87","87","28.56","58.00"], [6023,"12/09/2020 20:30","2","99","99","28.69","66.00"], [6024,"12/09/2020 21:00","2","62","62","28.98","56.00"], [6025,"12/09/2020 21:30","2","49","49","29.02","47.00"], [6026,"12/09/2020 22:00","2","28","28","27.64","41.00"], [6027,"12/09/2020 22:30","2","29","29","28.76","46.00"], [6028,"12/09/2020 23:00","2","28","28","33.21","62.00"], [6029,"12/09/2020 23:30","2","24","24","29.92","48.00"], [6030,"13/09/2020 00:00","2","21","21","34.90","60.00"], [6031,"13/09/2020 00:30","2","21","21","32.05","63.00"], [6032,"13/09/2020 01:00","2","20","20","31.00","57.00"], [6033,"13/09/2020 01:30","2","11","11","34.27","49.00"], [6034,"13/09/2020 02:00","2","7","7","35.86","44.00"], [6035,"13/09/2020 02:30","2","14","14","32.86","48.00"], [6036,"13/09/2020 03:00","2","8","8","35.50","47.00"], [6037,"13/09/2020 03:30","2","12","12","37.42","54.00"], [6038,"13/09/2020 04:00","2","4","4","40.25","45.00"], [6039,"13/09/2020 04:30","2","4","4","33.50","43.00"], [6040,"13/09/2020 05:00","2","2","2","33.50","35.00"], [6041,"13/09/2020 05:30","2","11","11","35.27","56.00"], [6042,"13/09/2020 06:00","2","14","14","36.21","46.00"], [6043,"13/09/2020 06:30","2","15","15","32.93","46.00"], [6044,"13/09/2020 07:00","2","12","12","30.08","41.00"], [6045,"13/09/2020 07:30","2","23","23","31.65","46.00"], [6046,"13/09/2020 08:00","2","45","45","26.51","38.00"], [6047,"13/09/2020 08:30","2","61","61","26.07","35.00"], [6048,"13/09/2020 09:00","2","63","63","29.70","101.00"], [6049,"13/09/2020 09:30","2","74","74","28.64","48.00"], [6050,"13/09/2020 10:00","2","83","83","27.36","42.00"], [6051,"13/09/2020 10:30","2","99","99","28.48","40.00"], [6052,"13/09/2020 11:00","2","106","106","28.47","44.00"], [6053,"13/09/2020 11:30","2","106","106","28.25","44.00"], [6054,"13/09/2020 12:00","2","101","101","27.02","39.00"], [6055,"13/09/2020 12:30","2","101","101","27.85","45.00"], [6056,"13/09/2020 13:00","2","123","123","27.71","45.00"], [6057,"13/09/2020 13:30","2","113","113","25.63","41.00"], [6058,"13/09/2020 14:00","2","99","99","24.92","36.00"], [6059,"13/09/2020 14:30","2","119","119","25.68","41.00"], [6060,"13/09/2020 15:00","2","125","125","25.39","38.00"], [6061,"13/09/2020 15:30","2","120","120","24.92","54.00"], [6062,"13/09/2020 16:00","2","104","104","26.47","38.00"], [6063,"13/09/2020 16:30","2","128","128","25.37","47.00"], [6064,"13/09/2020 17:00","2","122","122","26.08","42.00"], [6065,"13/09/2020 17:30","2","132","132","26.58","53.00"], [6066,"13/09/2020 18:00","2","117","117","25.43","40.00"], [6067,"13/09/2020 18:30","2","126","126","26.25","39.00"], [6068,"13/09/2020 19:00","2","101","101","27.51","43.00"], [6069,"13/09/2020 19:30","2","101","101","26.77","53.00"], [6070,"13/09/2020 20:00","2","81","81","27.41","43.00"], [6071,"13/09/2020 20:30","2","70","70","29.97","57.00"], [6072,"13/09/2020 21:00","2","53","53","29.96","45.00"], [6073,"13/09/2020 21:30","2","42","42","28.50","47.00"], [6074,"13/09/2020 22:00","2","24","24","29.46","46.00"], [6075,"13/09/2020 22:30","2","10","10","32.60","60.00"], [6076,"13/09/2020 23:00","2","14","14","32.86","52.00"], [6077,"13/09/2020 23:30","2","7","7","29.43","43.00"], [6078,"14/09/2020 00:00","2","5","5","34.60","65.00"], [6079,"14/09/2020 00:30","2","5","5","38.20","46.00"], [6080,"14/09/2020 01:00","2","5","5","34.00","44.00"], [6081,"14/09/2020 01:30","2","3","3","33.33","43.00"], [6082,"14/09/2020 02:00","2","3","3","25.00","29.00"], [6083,"14/09/2020 02:30","2","1","1","41.00","41.00"], [6084,"14/09/2020 03:00","2","2","2","28.00","30.00"], [6085,"14/09/2020 03:30","2","2","2","31.00","31.00"], [6086,"14/09/2020 04:00","2","2","2","32.50","34.00"], [6087,"14/09/2020 04:30","2","13","13","36.46","59.00"], [6088,"14/09/2020 05:00","2","17","17","31.94","55.00"], [6089,"14/09/2020 05:30","2","31","31","30.26","40.00"], [6090,"14/09/2020 06:00","2","60","60","28.43","41.00"], [6091,"14/09/2020 06:30","2","82","82","27.05","43.00"], [6092,"14/09/2020 07:00","2","84","84","26.57","40.00"], [6093,"14/09/2020 07:30","2","102","102","25.42","44.00"], [6094,"14/09/2020 08:00","2","103","103","25.83","49.00"], [6095,"14/09/2020 08:30","2","98","98","26.69","45.00"], [6096,"14/09/2020 09:00","2","89","89","27.19","48.00"], [6097,"14/09/2020 09:30","2","86","86","25.29","77.00"], [6098,"14/09/2020 10:00","2","97","97","26.27","41.00"], [6099,"14/09/2020 10:30","2","110","110","25.25","43.00"], [6100,"14/09/2020 11:00","2","90","90","24.87","52.00"], [6101,"14/09/2020 11:30","2","60","60","27.27","95.00"], [6102,"14/09/2020 12:00","2","74","74","28.20","57.00"], [6103,"14/09/2020 12:30","2","92","92","26.62","57.00"], [6104,"14/09/2020 13:00","2","74","74","25.22","40.00"], [6105,"14/09/2020 13:30","2","71","71","26.73","47.00"], [6106,"14/09/2020 14:00","2","88","88","25.02","38.00"], [6107,"14/09/2020 14:30","2","77","77","24.49","38.00"], [6108,"14/09/2020 15:00","2","98","98","24.98","56.00"], [6109,"14/09/2020 15:30","2","85","85","24.99","40.00"], [6110,"14/09/2020 16:00","2","81","81","24.33","39.00"], [6111,"14/09/2020 16:30","2","83","83","25.41","72.00"], [6112,"14/09/2020 17:00","2","89","89","24.96","38.00"], [6113,"14/09/2020 17:30","2","85","85","25.87","50.00"], [6114,"14/09/2020 18:00","2","75","75","25.41","41.00"], [6115,"14/09/2020 18:30","2","95","95","25.22","43.00"], [6116,"14/09/2020 19:00","2","71","71","28.21","69.00"], [6117,"14/09/2020 19:30","2","75","75","27.27","42.00"], [6118,"14/09/2020 20:00","2","57","57","27.65","47.00"], [6119,"14/09/2020 20:30","2","48","48","27.96","51.00"], [6120,"14/09/2020 21:00","2","38","38","28.21","44.00"], [6121,"14/09/2020 21:30","2","33","33","29.70","54.00"], [6122,"14/09/2020 22:00","2","24","24","29.71","57.00"], [6123,"14/09/2020 22:30","2","33","33","31.42","51.00"], [6124,"14/09/2020 23:00","2","15","15","30.93","49.00"], [6125,"14/09/2020 23:30","2","9","9","35.33","51.00"], [6126,"15/09/2020 00:00","2","5","5","39.20","67.00"], [6127,"15/09/2020 00:30","2","3","3","37.67","45.00"], [6128,"15/09/2020 01:00","2","1","1","23.00","23.00"], [6129,"15/09/2020 01:30","2","10","10","29.40","44.00"], [6130,"15/09/2020 02:00","2","2","2","35.50","42.00"], [6131,"15/09/2020 02:30","2","3","3","36.67","39.00"], [6132,"15/09/2020 03:00","2","3","3","41.00","56.00"], [6133,"15/09/2020 03:30","2","5","5","34.00","37.00"], [6134,"15/09/2020 04:00","2","6","6","30.83","38.00"], [6135,"15/09/2020 04:30","2","16","16","34.06","47.00"], [6136,"15/09/2020 05:00","2","17","17","35.41","51.00"], [6137,"15/09/2020 05:30","2","32","32","31.44","44.00"], [6138,"15/09/2020 06:00","2","51","51","27.04","37.00"], [6139,"15/09/2020 06:30","2","77","77","28.61","44.00"], [6140,"15/09/2020 07:00","2","91","91","26.00","39.00"], [6141,"15/09/2020 07:30","2","104","104","25.54","59.00"], [6142,"15/09/2020 08:00","2","80","80","26.57","43.00"], [6143,"15/09/2020 08:30","2","92","92","27.17","45.00"], [6144,"15/09/2020 09:00","2","87","87","23.79","41.00"], [6145,"15/09/2020 09:30","2","100","100","27.60","73.00"], [6146,"15/09/2020 10:00","2","85","85","25.06","41.00"], [6147,"15/09/2020 10:30","2","85","85","25.25","38.00"], [6148,"15/09/2020 11:00","2","85","85","24.60","41.00"], [6149,"15/09/2020 11:30","2","77","77","26.17","43.00"], [6150,"15/09/2020 12:00","2","82","82","26.66","86.00"], [6151,"15/09/2020 12:30","2","95","95","25.76","42.00"], [6152,"15/09/2020 13:00","2","84","84","25.90","42.00"], [6153,"15/09/2020 13:30","2","93","93","23.59","37.00"], [6154,"15/09/2020 14:00","2","99","99","25.62","64.00"], [6155,"15/09/2020 14:30","2","75","75","25.36","40.00"], [6156,"15/09/2020 15:00","2","91","91","25.58","51.00"], [6157,"15/09/2020 15:30","2","90","90","23.94","37.00"], [6158,"15/09/2020 16:00","2","64","64","23.64","36.00"], [6159,"15/09/2020 16:30","2","83","83","23.83","36.00"], [6160,"15/09/2020 17:00","2","97","97","24.38","43.00"], [6161,"15/09/2020 17:30","2","87","87","24.86","40.00"], [6162,"15/09/2020 18:00","2","95","95","26.72","64.00"], [6163,"15/09/2020 18:30","2","99","99","25.94","51.00"], [6164,"15/09/2020 19:00","2","87","87","26.67","59.00"], [6165,"15/09/2020 19:30","2","85","85","26.84","70.00"], [6166,"15/09/2020 20:00","2","65","65","27.34","46.00"], [6167,"15/09/2020 20:30","2","46","46","28.63","43.00"], [6168,"15/09/2020 21:00","2","46","46","28.28","54.00"], [6169,"15/09/2020 21:30","2","37","37","29.62","40.00"], [6170,"15/09/2020 22:00","2","20","20","28.75","39.00"], [6171,"15/09/2020 22:30","2","29","29","30.34","40.00"], [6172,"15/09/2020 23:00","2","16","16","32.19","50.00"], [6173,"15/09/2020 23:30","2","9","9","27.78","37.00"], [6174,"16/09/2020 00:00","2","7","7","28.71","42.00"], [6175,"16/09/2020 00:30","2","5","5","30.40","37.00"], [6176,"16/09/2020 01:00","2","4","4","25.25","28.00"], [6177,"16/09/2020 01:30","2","6","6","38.00","46.00"], [6178,"16/09/2020 02:00","2","2","2","28.50","31.00"], [6179,"16/09/2020 02:30","2","3","3","32.00","39.00"], [6180,"16/09/2020 03:30","2","6","6","29.83","39.00"], [6181,"16/09/2020 04:00","2","9","9","37.56","76.00"], [6182,"16/09/2020 04:30","2","4","4","28.00","35.00"], [6183,"16/09/2020 05:00","2","17","17","31.41","58.00"], [6184,"16/09/2020 05:30","2","34","34","32.62","68.00"], [6185,"16/09/2020 06:00","2","56","56","31.16","48.00"], [6186,"16/09/2020 06:30","2","82","82","27.87","69.00"], [6187,"16/09/2020 07:00","2","86","86","27.22","42.00"], [6188,"16/09/2020 07:30","2","90","90","25.28","40.00"], [6189,"16/09/2020 08:00","2","51","51","23.92","55.00"], [6190,"16/09/2020 08:30","2","73","73","28.51","65.00"], [6191,"16/09/2020 09:00","2","85","85","25.33","41.00"], [6192,"16/09/2020 09:30","2","77","77","25.91","57.00"], [6193,"16/09/2020 10:00","2","87","87","25.70","44.00"], [6194,"16/09/2020 10:30","2","95","95","25.18","42.00"], [6195,"16/09/2020 11:00","2","92","92","25.75","43.00"], [6196,"16/09/2020 11:30","2","103","103","26.20","45.00"], [6197,"16/09/2020 12:00","2","100","100","26.28","94.00"], [6198,"16/09/2020 12:30","2","85","85","26.20","42.00"], [6199,"16/09/2020 13:00","2","97","97","25.29","38.00"], [6200,"16/09/2020 13:30","2","109","109","25.91","54.00"], [6201,"16/09/2020 14:00","2","91","91","24.78","38.00"], [6202,"16/09/2020 14:30","2","98","98","24.59","41.00"], [6203,"16/09/2020 15:00","2","81","81","26.20","62.00"], [6204,"16/09/2020 15:30","2","70","70","24.59","39.00"], [6205,"16/09/2020 16:00","2","46","46","23.76","41.00"], [6206,"16/09/2020 16:30","2","90","90","26.64","50.00"], [6207,"16/09/2020 17:00","2","77","77","23.27","38.00"], [6208,"16/09/2020 17:30","2","104","104","25.98","50.00"], [6209,"16/09/2020 18:00","2","103","103","26.01","43.00"], [6210,"16/09/2020 18:30","2","94","94","27.01","65.00"], [6211,"16/09/2020 19:00","2","83","83","28.51","43.00"], [6212,"16/09/2020 19:30","2","64","64","25.86","48.00"], [6213,"16/09/2020 20:00","2","53","53","27.72","44.00"], [6214,"16/09/2020 20:30","2","53","53","27.19","36.00"], [6215,"16/09/2020 21:00","2","42","42","28.10","43.00"], [6216,"16/09/2020 21:30","2","29","29","29.59","43.00"], [6217,"16/09/2020 22:00","2","32","32","28.56","45.00"], [6218,"16/09/2020 22:30","2","24","24","32.25","61.00"], [6219,"16/09/2020 23:00","2","9","9","34.67","57.00"], [6220,"16/09/2020 23:30","2","17","17","30.29","39.00"], [6221,"17/09/2020 00:00","2","9","9","34.11","50.00"], [6222,"17/09/2020 00:30","2","7","7","32.29","41.00"], [6223,"17/09/2020 01:00","2","6","6","29.83","45.00"], [6224,"17/09/2020 01:30","2","6","6","30.17","42.00"], [6225,"17/09/2020 02:00","2","3","3","31.33","36.00"], [6226,"17/09/2020 02:30","2","1","1","48.00","48.00"], [6227,"17/09/2020 03:00","2","3","3","30.00","32.00"], [6228,"17/09/2020 03:30","2","3","3","51.33","80.00"], [6229,"17/09/2020 04:00","2","6","6","40.17","47.00"], [6230,"17/09/2020 04:30","2","9","9","33.33","41.00"], [6231,"17/09/2020 05:00","2","13","13","27.85","43.00"], [6232,"17/09/2020 05:30","2","39","39","32.64","79.00"], [6233,"17/09/2020 06:00","2","47","47","30.68","42.00"], [6234,"17/09/2020 06:30","2","89","89","28.63","69.00"], [6235,"17/09/2020 07:00","2","97","97","26.31","47.00"], [6236,"17/09/2020 07:30","2","123","123","26.20","43.00"], [6237,"17/09/2020 08:00","2","102","102","27.25","74.00"], [6238,"17/09/2020 08:30","2","69","69","24.78","45.00"], [6239,"17/09/2020 09:00","2","92","92","27.45","51.00"], [6240,"17/09/2020 09:30","2","80","80","24.24","38.00"], [6241,"17/09/2020 10:00","2","98","98","25.50","38.00"], [6242,"17/09/2020 10:30","2","87","87","26.43","38.00"], [6243,"17/09/2020 11:00","2","86","86","25.95","51.00"], [6244,"17/09/2020 11:30","2","96","96","26.49","59.00"], [6245,"17/09/2020 12:00","2","90","90","25.09","35.00"], [6246,"17/09/2020 12:30","2","88","88","27.44","50.00"], [6247,"17/09/2020 13:00","2","86","86","24.52","43.00"], [6248,"17/09/2020 13:30","2","79","79","25.38","42.00"], [6249,"17/09/2020 14:00","2","83","83","26.52","41.00"], [6250,"17/09/2020 14:30","2","91","91","25.53","69.00"], [6251,"17/09/2020 15:00","2","81","81","24.26","38.00"], [6252,"17/09/2020 15:30","2","93","93","24.82","55.00"], [6253,"17/09/2020 16:00","2","88","88","26.09","52.00"], [6254,"17/09/2020 16:30","2","88","88","25.60","43.00"], [6255,"17/09/2020 17:00","2","76","76","25.97","90.00"], [6256,"17/09/2020 17:30","2","74","74","23.93","41.00"], [6257,"17/09/2020 18:00","2","94","94","25.04","37.00"], [6258,"17/09/2020 18:30","2","99","99","27.15","44.00"], [6259,"17/09/2020 19:00","2","83","83","25.99","61.00"], [6260,"17/09/2020 19:30","2","75","75","26.55","40.00"], [6261,"17/09/2020 20:00","2","69","69","26.61","42.00"], [6262,"17/09/2020 20:30","2","55","55","29.64","51.00"], [6263,"17/09/2020 21:00","2","49","49","28.41","44.00"], [6264,"17/09/2020 21:30","2","39","39","28.77","44.00"], [6265,"17/09/2020 22:00","2","29","29","28.97","43.00"], [6266,"17/09/2020 22:30","2","8","8","32.00","43.00"], [6267,"17/09/2020 23:00","2","14","14","31.93","58.00"], [6268,"17/09/2020 23:30","2","11","11","34.27","51.00"], [6269,"18/09/2020 00:00","2","4","4","28.00","31.00"], [6270,"18/09/2020 00:30","2","5","5","32.60","49.00"], [6271,"18/09/2020 01:00","2","5","5","34.40","42.00"], [6272,"18/09/2020 01:30","2","4","4","34.25","40.00"], [6273,"18/09/2020 02:00","2","1","1","34.00","34.00"], [6274,"18/09/2020 02:30","2","3","3","34.00","40.00"], [6275,"18/09/2020 03:00","2","4","4","47.25","79.00"], [6276,"18/09/2020 04:00","2","3","3","41.00","43.00"], [6277,"18/09/2020 04:30","2","9","9","38.67","54.00"], [6278,"18/09/2020 05:00","2","14","14","31.64","54.00"], [6279,"18/09/2020 05:30","2","32","32","35.84","68.00"], [6280,"18/09/2020 06:00","2","38","38","27.82","43.00"], [6281,"18/09/2020 06:30","2","61","61","28.03","64.00"], [6282,"18/09/2020 07:00","2","108","108","25.59","41.00"], [6283,"18/09/2020 07:30","2","104","104","25.88","49.00"], [6284,"18/09/2020 08:00","2","116","116","25.53","56.00"], [6285,"18/09/2020 08:30","2","102","102","25.74","48.00"], [6286,"18/09/2020 09:00","2","99","99","25.46","38.00"], [6287,"18/09/2020 09:30","2","90","90","25.12","67.00"], [6288,"18/09/2020 10:00","2","106","106","25.58","39.00"], [6289,"18/09/2020 10:30","2","98","98","26.44","43.00"], [6290,"18/09/2020 11:00","2","90","90","25.10","42.00"], [6291,"18/09/2020 11:30","2","91","91","26.73","79.00"], [6292,"18/09/2020 12:00","2","84","84","26.00","39.00"], [6293,"18/09/2020 12:30","2","92","92","25.95","46.00"], [6294,"18/09/2020 13:00","2","85","85","27.00","45.00"], [6295,"18/09/2020 13:30","2","70","70","23.51","45.00"], [6296,"18/09/2020 14:00","2","87","87","26.85","46.00"], [6297,"18/09/2020 14:30","2","86","86","27.29","51.00"], [6298,"18/09/2020 15:00","2","86","86","25.73","41.00"], [6299,"18/09/2020 15:30","2","82","82","25.54","40.00"], [6300,"18/09/2020 16:00","2","104","104","26.41","44.00"], [6301,"18/09/2020 16:30","2","75","75","24.72","40.00"], [6302,"18/09/2020 17:00","2","95","95","25.27","66.00"], [6303,"18/09/2020 17:30","2","75","75","26.04","50.00"], [6304,"18/09/2020 18:00","2","65","65","28.12","45.00"], [6305,"18/09/2020 18:30","2","92","92","26.27","61.00"], [6306,"18/09/2020 19:00","2","90","90","26.96","40.00"], [6307,"18/09/2020 19:30","2","74","74","26.23","44.00"], [6308,"18/09/2020 20:00","2","62","62","25.55","39.00"], [6309,"18/09/2020 20:30","2","56","56","28.95","50.00"], [6310,"18/09/2020 21:00","2","42","42","28.12","52.00"], [6311,"18/09/2020 21:30","2","33","33","30.00","54.00"], [6312,"18/09/2020 22:00","2","31","31","29.58","46.00"], [6313,"18/09/2020 22:30","2","35","35","31.03","44.00"], [6314,"18/09/2020 23:00","2","25","25","28.00","41.00"], [6315,"18/09/2020 23:30","2","21","21","33.33","67.00"], [6316,"19/09/2020 00:00","2","12","12","33.00","57.00"], [6317,"19/09/2020 00:30","2","12","12","35.08","59.00"], [6318,"19/09/2020 01:00","2","9","9","42.44","53.00"], [6319,"19/09/2020 01:30","2","4","4","36.75","44.00"], [6320,"19/09/2020 02:00","2","5","5","29.80","48.00"], [6321,"19/09/2020 02:30","2","5","5","33.40","43.00"], [6322,"19/09/2020 03:00","2","8","8","41.00","56.00"], [6323,"19/09/2020 03:30","2","4","4","29.50","31.00"], [6324,"19/09/2020 04:00","2","4","4","38.25","41.00"], [6325,"19/09/2020 04:30","2","2","2","31.00","38.00"], [6326,"19/09/2020 05:00","2","7","7","32.43","48.00"], [6327,"19/09/2020 05:30","2","23","23","32.57","45.00"], [6328,"19/09/2020 06:00","2","22","22","29.77","42.00"], [6329,"19/09/2020 06:30","2","37","37","29.14","57.00"], [6330,"19/09/2020 07:00","2","34","34","31.56","48.00"], [6331,"19/09/2020 07:30","2","53","53","29.25","63.00"], [6332,"19/09/2020 08:00","2","56","56","28.54","46.00"], [6333,"19/09/2020 08:30","2","86","86","26.24","43.00"], [6334,"19/09/2020 09:00","2","90","90","25.49","62.00"], [6335,"19/09/2020 09:30","2","84","84","25.20","41.00"], [6336,"19/09/2020 10:00","2","90","90","26.90","43.00"], [6337,"19/09/2020 10:30","2","67","67","27.97","43.00"], [6338,"19/09/2020 11:00","2","102","102","27.11","40.00"], [6339,"19/09/2020 11:30","2","96","96","26.49","47.00"], [6340,"19/09/2020 12:00","2","92","92","26.78","67.00"], [6341,"19/09/2020 12:30","2","90","90","24.84","45.00"], [6342,"19/09/2020 13:00","2","75","75","24.76","41.00"], [6343,"19/09/2020 13:30","2","99","99","24.71","41.00"], [6344,"19/09/2020 14:00","2","105","105","26.08","42.00"], [6345,"19/09/2020 14:30","2","93","93","27.12","40.00"], [6346,"19/09/2020 15:00","2","90","90","25.93","64.00"], [6347,"19/09/2020 15:30","2","89","89","25.47","49.00"], [6348,"19/09/2020 16:00","2","91","91","25.93","61.00"], [6349,"19/09/2020 16:30","2","92","92","26.65","41.00"], [6350,"19/09/2020 17:00","2","99","99","25.10","42.00"], [6351,"19/09/2020 17:30","2","115","115","25.57","43.00"], [6352,"19/09/2020 18:00","2","94","94","24.39","42.00"], [6353,"19/09/2020 18:30","2","99","99","25.70","57.00"], [6354,"19/09/2020 19:00","2","76","76","26.55","46.00"], [6355,"19/09/2020 19:30","2","71","71","26.93","42.00"], [6356,"19/09/2020 20:00","2","70","70","27.79","40.00"], [6357,"19/09/2020 20:30","2","50","50","28.26","44.00"], [6358,"19/09/2020 21:00","2","48","48","29.10","48.00"], [6359,"19/09/2020 21:30","2","28","28","32.14","58.00"], [6360,"19/09/2020 22:00","2","40","40","30.18","44.00"], [6361,"19/09/2020 22:30","2","34","34","28.41","41.00"], [6362,"19/09/2020 23:00","2","22","22","32.73","52.00"], [6363,"19/09/2020 23:30","2","25","25","29.08","52.00"], [6364,"20/09/2020 00:00","2","20","20","31.60","51.00"], [6365,"20/09/2020 00:30","2","11","11","32.09","53.00"], [6366,"20/09/2020 01:00","2","11","11","39.55","58.00"], [6367,"20/09/2020 01:30","2","6","6","33.83","42.00"], [6368,"20/09/2020 02:00","2","10","10","40.90","58.00"], [6369,"20/09/2020 02:30","2","5","5","31.00","38.00"], [6370,"20/09/2020 03:00","2","9","9","37.67","52.00"], [6371,"20/09/2020 03:30","2","3","3","44.33","45.00"], [6372,"20/09/2020 04:00","2","2","2","35.50","38.00"], [6373,"20/09/2020 04:30","2","4","4","41.25","47.00"], [6374,"20/09/2020 05:00","2","6","6","51.83","61.00"], [6375,"20/09/2020 05:30","2","11","11","32.73","56.00"], [6376,"20/09/2020 06:00","2","8","8","32.88","47.00"], [6377,"20/09/2020 06:30","2","17","17","32.12","45.00"], [6378,"20/09/2020 07:00","2","13","13","29.69","43.00"], [6379,"20/09/2020 07:30","2","24","24","32.88","46.00"], [6380,"20/09/2020 08:00","2","33","33","27.64","43.00"], [6381,"20/09/2020 08:30","2","47","47","28.72","41.00"], [6382,"20/09/2020 09:00","2","54","54","28.20","41.00"], [6383,"20/09/2020 09:30","2","71","71","27.97","50.00"], [6384,"20/09/2020 10:00","2","64","64","27.77","39.00"], [6385,"20/09/2020 10:30","2","82","82","27.89","63.00"], [6386,"20/09/2020 11:00","2","74","74","27.15","43.00"], [6387,"20/09/2020 11:30","2","90","90","28.12","46.00"], [6388,"20/09/2020 12:00","2","85","85","27.84","42.00"], [6389,"20/09/2020 12:30","2","96","96","26.36","47.00"], [6390,"20/09/2020 13:00","2","90","90","26.30","40.00"], [6391,"20/09/2020 13:30","2","75","75","26.13","42.00"], [6392,"20/09/2020 14:00","2","80","80","26.55","42.00"], [6393,"20/09/2020 14:30","2","102","102","25.65","54.00"], [6394,"20/09/2020 15:00","2","94","94","27.95","45.00"], [6395,"20/09/2020 15:30","2","94","94","26.40","43.00"], [6396,"20/09/2020 16:00","2","95","95","24.73","39.00"], [6397,"20/09/2020 16:30","2","93","93","25.61","96.00"], [6398,"20/09/2020 17:00","2","122","122","26.21","42.00"], [6399,"20/09/2020 17:30","2","100","100","27.56","60.00"], [6400,"20/09/2020 18:00","2","88","88","24.95","37.00"], [6401,"20/09/2020 18:30","2","88","88","26.44","48.00"], [6402,"20/09/2020 19:00","2","69","69","27.43","55.00"], [6403,"20/09/2020 19:30","2","70","70","25.47","43.00"], [6404,"20/09/2020 20:00","2","75","75","27.19","41.00"], [6405,"20/09/2020 20:30","2","37","37","30.54","62.00"], [6406,"20/09/2020 21:00","2","33","33","27.30","42.00"], [6407,"20/09/2020 21:30","2","36","36","29.56","41.00"], [6408,"20/09/2020 22:00","2","18","18","29.67","47.00"], [6409,"20/09/2020 22:30","2","24","24","32.25","65.00"], [6410,"20/09/2020 23:00","2","10","10","28.20","38.00"], [6411,"20/09/2020 23:30","2","3","3","37.67","41.00"], [6412,"21/09/2020 00:00","2","6","6","32.00","44.00"], [6413,"21/09/2020 00:30","2","2","2","36.50","41.00"], [6414,"21/09/2020 01:00","2","3","3","38.00","40.00"], [6415,"21/09/2020 01:30","2","4","4","32.25","43.00"], [6416,"21/09/2020 02:00","2","5","5","36.20","53.00"], [6417,"21/09/2020 02:30","2","2","2","25.50","26.00"], [6418,"21/09/2020 03:00","2","1","1","36.00","36.00"], [6419,"21/09/2020 03:30","2","3","3","30.33","32.00"], [6420,"21/09/2020 04:00","2","2","2","36.00","43.00"], [6421,"21/09/2020 04:30","2","7","7","32.29","44.00"], [6422,"21/09/2020 05:00","2","12","12","31.83","39.00"], [6423,"21/09/2020 05:30","2","45","45","34.33","68.00"], [6424,"21/09/2020 06:00","2","41","41","32.73","43.00"], [6425,"21/09/2020 06:30","2","79","79","28.13","48.00"], [6426,"21/09/2020 07:00","2","56","56","25.07","40.00"], [6427,"21/09/2020 07:30","2","91","91","24.96","42.00"], [6428,"21/09/2020 08:00","2","93","93","27.33","99.00"], [6429,"21/09/2020 08:30","2","82","82","26.27","45.00"], [6430,"21/09/2020 09:00","2","100","100","27.31","71.00"], [6431,"21/09/2020 09:30","2","96","96","27.68","59.00"], [6432,"21/09/2020 10:00","2","92","92","27.30","41.00"], [6433,"21/09/2020 10:30","2","92","92","26.48","42.00"], [6434,"21/09/2020 11:00","2","73","73","24.34","38.00"], [6435,"21/09/2020 11:30","2","91","91","25.73","38.00"], [6436,"21/09/2020 12:00","2","82","82","26.83","39.00"], [6437,"21/09/2020 12:30","2","94","94","26.06","72.00"], [6438,"21/09/2020 13:00","2","96","96","25.82","41.00"], [6439,"21/09/2020 13:30","2","87","87","25.32","47.00"], [6440,"21/09/2020 14:00","2","68","68","24.47","38.00"], [6441,"21/09/2020 14:30","2","95","95","25.12","36.00"], [6442,"21/09/2020 15:00","2","88","88","25.89","74.00"], [6443,"21/09/2020 15:30","2","99","99","26.13","43.00"], [6444,"21/09/2020 16:00","2","86","86","25.53","42.00"], [6445,"21/09/2020 16:30","2","86","86","25.06","49.00"], [6446,"21/09/2020 17:00","2","102","102","26.34","44.00"], [6447,"21/09/2020 17:30","2","84","84","24.98","42.00"], [6448,"21/09/2020 18:00","2","54","54","25.83","43.00"], [6449,"21/09/2020 18:30","2","90","90","25.72","41.00"], [6450,"21/09/2020 19:00","2","86","86","26.65","43.00"], [6451,"21/09/2020 19:30","2","87","87","26.77","49.00"], [6452,"21/09/2020 20:00","2","59","59","25.42","37.00"], [6453,"21/09/2020 20:30","2","27","27","26.19","34.00"], [6454,"21/09/2020 21:00","2","36","36","27.19","36.00"], [6455,"21/09/2020 21:30","2","24","24","29.08","57.00"], [6456,"21/09/2020 22:00","2","33","33","32.55","67.00"], [6457,"21/09/2020 22:30","2","19","19","30.00","38.00"], [6458,"21/09/2020 23:00","2","12","12","28.58","40.00"], [6459,"21/09/2020 23:30","2","7","7","26.71","35.00"], [6460,"22/09/2020 00:00","2","4","4","37.00","51.00"], [6461,"22/09/2020 00:30","2","2","2","34.00","34.00"], [6462,"22/09/2020 01:00","2","3","3","31.33","41.00"], [6463,"22/09/2020 01:30","2","4","4","35.00","43.00"], [6464,"22/09/2020 02:00","2","3","3","29.67","37.00"], [6465,"22/09/2020 03:00","2","1","1","38.00","38.00"], [6466,"22/09/2020 03:30","2","6","6","39.17","47.00"], [6467,"22/09/2020 04:00","2","3","3","33.00","40.00"], [6468,"22/09/2020 04:30","2","13","13","35.23","58.00"], [6469,"22/09/2020 05:00","2","15","15","29.67","41.00"], [6470,"22/09/2020 05:30","2","26","26","33.27","52.00"], [6471,"22/09/2020 06:00","2","46","46","29.83","50.00"], [6472,"22/09/2020 06:30","2","68","68","25.57","44.00"], [6473,"22/09/2020 07:00","2","104","104","26.37","64.00"], [6474,"22/09/2020 07:30","2","93","93","25.17","82.00"], [6475,"22/09/2020 08:00","2","71","71","26.04","39.00"], [6476,"22/09/2020 08:30","2","95","95","25.60","64.00"], [6477,"22/09/2020 09:00","2","100","100","27.09","70.00"], [6478,"22/09/2020 09:30","2","83","83","25.83","42.00"], [6479,"22/09/2020 10:00","2","84","84","24.55","46.00"], [6480,"22/09/2020 10:30","2","100","100","26.50","39.00"], [6481,"22/09/2020 11:00","2","87","87","26.61","48.00"], [6482,"22/09/2020 11:30","2","52","52","27.17","68.00"], [6483,"22/09/2020 12:00","2","80","80","25.61","40.00"], [6484,"22/09/2020 12:30","2","87","87","26.13","40.00"], [6485,"22/09/2020 13:00","2","82","82","25.68","43.00"], [6486,"22/09/2020 13:30","2","104","104","25.55","37.00"], [6487,"22/09/2020 14:00","2","102","102","25.50","38.00"], [6488,"22/09/2020 14:30","2","63","63","24.59","36.00"], [6489,"22/09/2020 15:00","2","86","86","24.16","35.00"], [6490,"22/09/2020 15:30","2","80","80","23.68","40.00"], [6491,"22/09/2020 16:00","2","45","45","24.24","82.00"], [6492,"22/09/2020 16:30","2","78","78","25.24","40.00"], [6493,"22/09/2020 17:00","2","87","87","24.75","62.00"], [6494,"22/09/2020 17:30","2","93","93","26.33","46.00"], [6495,"22/09/2020 18:00","2","76","76","25.08","41.00"], [6496,"22/09/2020 18:30","2","90","90","25.74","39.00"], [6497,"22/09/2020 19:00","2","101","101","26.16","71.00"], [6498,"22/09/2020 19:30","2","86","86","26.73","57.00"], [6499,"22/09/2020 20:00","2","55","55","27.40","59.00"], [6500,"22/09/2020 20:30","2","40","40","30.90","43.00"], [6501,"22/09/2020 21:00","2","29","29","29.41","47.00"], [6502,"22/09/2020 21:30","2","30","30","29.60","45.00"], [6503,"22/09/2020 22:00","2","35","35","31.83","92.00"], [6504,"22/09/2020 22:30","2","29","29","30.21","47.00"], [6505,"22/09/2020 23:00","2","9","9","26.11","42.00"], [6506,"22/09/2020 23:30","2","4","4","31.75","35.00"], [6507,"23/09/2020 00:00","2","2","2","21.50","22.00"], [6508,"23/09/2020 00:30","2","3","3","27.33","32.00"], [6509,"23/09/2020 01:00","2","3","3","49.00","50.00"], [6510,"23/09/2020 01:30","2","4","4","31.00","45.00"], [6511,"23/09/2020 02:00","2","4","4","44.25","55.00"], [6512,"23/09/2020 02:30","2","1","1","30.00","30.00"], [6513,"23/09/2020 03:30","2","4","4","38.75","44.00"], [6514,"23/09/2020 04:00","2","1","1","48.00","48.00"], [6515,"23/09/2020 04:30","2","14","14","33.14","43.00"], [6516,"23/09/2020 05:00","2","14","14","31.64","53.00"], [6517,"23/09/2020 05:30","2","38","38","34.39","70.00"], [6518,"23/09/2020 06:00","2","52","52","27.92","45.00"], [6519,"23/09/2020 06:30","2","84","84","27.71","61.00"], [6520,"23/09/2020 07:00","2","86","86","25.23","41.00"], [6521,"23/09/2020 07:30","2","86","86","24.13","51.00"], [6522,"23/09/2020 08:00","2","84","84","24.23","58.00"], [6523,"23/09/2020 08:30","2","90","90","24.51","37.00"], [6524,"23/09/2020 09:00","2","74","74","27.76","86.00"], [6525,"23/09/2020 09:30","2","79","79","25.49","58.00"], [6526,"23/09/2020 10:00","2","90","90","25.70","43.00"], [6527,"23/09/2020 10:30","2","105","105","25.43","61.00"], [6528,"23/09/2020 11:00","2","78","78","25.60","68.00"], [6529,"23/09/2020 11:30","2","99","99","26.58","48.00"], [6530,"23/09/2020 12:00","2","99","99","25.07","43.00"], [6531,"23/09/2020 12:30","2","94","94","25.26","42.00"], [6532,"23/09/2020 13:00","2","60","60","26.62","42.00"], [6533,"23/09/2020 13:30","2","87","87","27.56","43.00"], [6534,"23/09/2020 14:00","2","83","83","25.76","43.00"], [6535,"23/09/2020 14:30","2","90","90","24.72","45.00"], [6536,"23/09/2020 15:00","2","106","106","25.97","73.00"], [6537,"23/09/2020 15:30","2","97","97","27.12","99.00"], [6538,"23/09/2020 16:00","2","81","81","26.26","43.00"], [6539,"23/09/2020 16:30","2","98","98","25.29","39.00"], [6540,"23/09/2020 17:00","2","78","78","25.06","39.00"], [6541,"23/09/2020 17:30","2","82","82","25.20","47.00"], [6542,"23/09/2020 18:00","2","52","52","24.98","44.00"], [6543,"23/09/2020 18:30","2","76","76","25.43","43.00"], [6544,"23/09/2020 19:00","2","81","81","26.14","39.00"], [6545,"23/09/2020 19:30","2","67","67","25.84","40.00"], [6546,"23/09/2020 20:00","2","69","69","27.65","50.00"], [6547,"23/09/2020 20:30","2","44","44","29.07","61.00"], [6548,"23/09/2020 21:00","2","41","41","29.17","41.00"], [6549,"23/09/2020 21:30","2","23","23","28.52","45.00"], [6550,"23/09/2020 22:00","2","35","35","29.57","62.00"], [6551,"23/09/2020 22:30","2","14","14","32.07","45.00"], [6552,"23/09/2020 23:00","2","14","14","31.07","42.00"], [6553,"23/09/2020 23:30","2","4","4","29.75","36.00"], [6554,"24/09/2020 00:00","2","7","7","28.71","40.00"], [6555,"24/09/2020 00:30","2","2","2","42.50","50.00"], [6556,"24/09/2020 01:00","2","2","2","20.50","21.00"], [6557,"24/09/2020 01:30","2","8","8","32.75","43.00"], [6558,"24/09/2020 02:00","2","4","4","41.50","54.00"], [6559,"24/09/2020 02:30","2","1","1","25.00","25.00"], [6560,"24/09/2020 03:00","2","1","1","37.00","37.00"], [6561,"24/09/2020 03:30","2","3","3","32.33","37.00"], [6562,"24/09/2020 04:00","2","2","2","37.00","44.00"], [6563,"24/09/2020 04:30","2","15","15","34.80","44.00"], [6564,"24/09/2020 05:00","2","16","16","33.44","43.00"], [6565,"24/09/2020 05:30","2","31","31","30.45","62.00"], [6566,"24/09/2020 06:00","2","47","47","31.79","66.00"], [6567,"24/09/2020 06:30","2","85","85","28.32","46.00"], [6568,"24/09/2020 07:00","2","92","92","26.52","45.00"], [6569,"24/09/2020 07:30","2","97","97","25.41","38.00"], [6570,"24/09/2020 08:00","2","100","100","25.63","43.00"], [6571,"24/09/2020 08:30","2","104","104","25.83","46.00"], [6572,"24/09/2020 09:00","2","80","80","25.59","46.00"], [6573,"24/09/2020 09:30","2","82","82","25.16","37.00"], [6574,"24/09/2020 10:00","2","73","73","26.70","45.00"], [6575,"24/09/2020 10:30","2","85","85","25.12","38.00"], [6576,"24/09/2020 11:00","2","98","98","26.87","63.00"], [6577,"24/09/2020 11:30","2","86","86","25.23","38.00"], [6578,"24/09/2020 12:00","2","96","96","26.75","56.00"], [6579,"24/09/2020 12:30","2","67","67","26.57","41.00"], [6580,"24/09/2020 13:00","2","77","77","28.51","72.00"], [6581,"24/09/2020 13:30","2","80","80","25.41","77.00"], [6582,"24/09/2020 14:00","2","98","98","26.45","57.00"], [6583,"24/09/2020 14:30","2","87","87","25.32","62.00"], [6584,"24/09/2020 15:00","2","95","95","25.40","41.00"], [6585,"24/09/2020 15:30","2","81","81","25.38","88.00"], [6586,"24/09/2020 16:00","2","104","104","25.04","42.00"], [6587,"24/09/2020 16:30","2","96","96","25.16","39.00"], [6588,"24/09/2020 17:00","2","75","75","25.00","41.00"], [6589,"24/09/2020 17:30","2","72","72","26.58","56.00"], [6590,"24/09/2020 18:00","2","117","117","25.27","48.00"], [6591,"24/09/2020 18:30","2","75","75","25.08","37.00"], [6592,"24/09/2020 19:00","2","100","100","28.14","43.00"], [6593,"24/09/2020 19:30","2","62","62","28.82","45.00"], [6594,"24/09/2020 20:00","2","44","44","28.14","46.00"], [6595,"24/09/2020 20:30","2","48","48","29.67","53.00"], [6596,"24/09/2020 21:00","2","31","31","26.87","39.00"], [6597,"24/09/2020 21:30","2","31","31","33.48","43.00"], [6598,"24/09/2020 22:00","2","25","25","30.68","49.00"], [6599,"24/09/2020 22:30","2","14","14","33.00","50.00"], [6600,"24/09/2020 23:00","2","14","14","30.93","49.00"], [6601,"24/09/2020 23:30","2","5","5","37.20","40.00"], [6602,"25/09/2020 00:00","2","8","8","26.25","36.00"], [6603,"25/09/2020 00:30","2","2","2","37.00","45.00"], [6604,"25/09/2020 01:00","2","1","1","42.00","42.00"], [6605,"25/09/2020 01:30","2","8","8","43.88","75.00"], [6606,"25/09/2020 02:00","2","5","5","28.80","39.00"], [6607,"25/09/2020 02:30","2","1","1","42.00","42.00"], [6608,"25/09/2020 03:00","2","2","2","32.50","38.00"], [6609,"25/09/2020 03:30","2","3","3","21.33","22.00"], [6610,"25/09/2020 04:00","2","2","2","38.50","48.00"], [6611,"25/09/2020 04:30","2","12","12","34.33","42.00"], [6612,"25/09/2020 05:00","2","9","9","36.22","53.00"], [6613,"25/09/2020 05:30","2","26","26","35.73","49.00"], [6614,"25/09/2020 06:00","2","47","47","32.64","75.00"], [6615,"25/09/2020 06:30","2","79","79","29.43","57.00"], [6616,"25/09/2020 07:00","2","102","102","25.31","40.00"], [6617,"25/09/2020 07:30","2","109","109","25.17","38.00"], [6618,"25/09/2020 08:00","2","96","96","26.33","47.00"], [6619,"25/09/2020 08:30","2","102","102","25.28","43.00"], [6620,"25/09/2020 09:00","2","94","94","24.50","39.00"], [6621,"25/09/2020 09:30","2","87","87","25.83","46.00"], [6622,"25/09/2020 10:00","2","85","85","27.16","53.00"], [6623,"25/09/2020 10:30","2","98","98","26.48","42.00"], [6624,"25/09/2020 11:00","2","78","78","26.73","46.00"], [6625,"25/09/2020 11:30","2","99","99","25.22","82.00"], [6626,"25/09/2020 12:00","2","98","98","25.04","39.00"], [6627,"25/09/2020 12:30","2","89","89","25.71","41.00"], [6628,"25/09/2020 13:00","2","93","93","26.81","44.00"], [6629,"25/09/2020 13:30","2","84","84","26.29","51.00"], [6630,"25/09/2020 14:00","2","104","104","26.43","41.00"], [6631,"25/09/2020 14:30","2","90","90","26.83","41.00"], [6632,"25/09/2020 15:00","2","103","103","27.18","39.00"], [6633,"25/09/2020 15:30","2","95","95","27.24","45.00"], [6634,"25/09/2020 16:00","2","84","84","26.30","45.00"], [6635,"25/09/2020 16:30","2","99","99","25.74","41.00"], [6636,"25/09/2020 17:00","2","99","99","26.98","42.00"], [6637,"25/09/2020 17:30","2","91","91","25.66","46.00"], [6638,"25/09/2020 18:00","2","92","92","26.45","45.00"], [6639,"25/09/2020 18:30","2","93","93","27.18","43.00"], [6640,"25/09/2020 19:00","2","56","56","25.54","41.00"], [6641,"25/09/2020 19:30","2","59","59","29.42","48.00"], [6642,"25/09/2020 20:00","2","48","48","28.52","42.00"], [6643,"25/09/2020 20:30","2","54","54","28.37","40.00"], [6644,"25/09/2020 21:00","2","40","40","30.80","52.00"], [6645,"25/09/2020 21:30","2","28","28","30.86","49.00"], [6646,"25/09/2020 22:00","2","30","30","31.73","50.00"], [6647,"25/09/2020 22:30","2","19","19","27.32","35.00"], [6648,"25/09/2020 23:00","2","27","27","31.78","68.00"], [6649,"25/09/2020 23:30","2","11","11","30.45","38.00"], [6650,"26/09/2020 00:00","2","22","22","28.91","52.00"], [6651,"26/09/2020 00:30","2","16","16","31.88","48.00"], [6652,"26/09/2020 01:00","2","9","9","29.22","37.00"], [6653,"26/09/2020 01:30","2","9","9","35.89","56.00"], [6654,"26/09/2020 02:00","2","7","7","33.14","44.00"], [6655,"26/09/2020 02:30","2","6","6","35.83","46.00"], [6656,"26/09/2020 03:00","2","1","1","34.00","34.00"], [6657,"26/09/2020 03:30","2","9","9","37.22","57.00"], [6658,"26/09/2020 04:00","2","7","7","32.29","44.00"], [6659,"26/09/2020 04:30","2","10","10","35.90","49.00"], [6660,"26/09/2020 05:00","2","2","2","39.50","52.00"], [6661,"26/09/2020 05:30","2","15","15","36.27","53.00"], [6662,"26/09/2020 06:00","2","15","15","29.80","43.00"], [6663,"26/09/2020 06:30","2","36","36","31.75","66.00"], [6664,"26/09/2020 07:00","2","38","38","29.87","43.00"], [6665,"26/09/2020 07:30","2","49","49","29.20","50.00"], [6666,"26/09/2020 08:00","2","67","67","26.90","55.00"], [6667,"26/09/2020 08:30","2","67","67","26.81","41.00"], [6668,"26/09/2020 09:00","2","89","89","26.56","41.00"], [6669,"26/09/2020 09:30","2","94","94","26.95","110.00"], [6670,"26/09/2020 10:00","2","87","87","25.37","37.00"], [6671,"26/09/2020 10:30","2","94","94","26.88","56.00"], [6672,"26/09/2020 11:00","2","98","98","28.22","80.00"], [6673,"26/09/2020 11:30","2","95","95","27.34","43.00"], [6674,"26/09/2020 12:00","2","81","81","25.10","37.00"], [6675,"26/09/2020 12:30","2","106","106","27.42","45.00"], [6676,"26/09/2020 13:00","2","101","101","28.79","52.00"], [6677,"26/09/2020 13:30","2","98","98","28.22","44.00"], [6678,"26/09/2020 14:00","2","85","85","28.05","45.00"], [6679,"26/09/2020 14:30","2","86","86","27.26","45.00"], [6680,"26/09/2020 15:00","2","96","96","26.11","37.00"], [6681,"26/09/2020 15:30","2","85","85","26.71","40.00"], [6682,"26/09/2020 16:00","2","80","80","26.82","40.00"], [6683,"26/09/2020 16:30","2","95","95","27.74","50.00"], [6684,"26/09/2020 17:00","2","109","109","29.04","45.00"], [6685,"26/09/2020 17:30","2","76","76","27.72","48.00"], [6686,"26/09/2020 18:00","2","76","76","26.00","39.00"], [6687,"26/09/2020 18:30","2","82","82","26.30","49.00"], [6688,"26/09/2020 19:00","2","69","69","27.65","48.00"], [6689,"26/09/2020 19:30","2","67","67","27.27","48.00"], [6690,"26/09/2020 20:00","2","48","48","27.58","39.00"], [6691,"26/09/2020 20:30","2","39","39","30.05","61.00"], [6692,"26/09/2020 21:00","2","36","36","30.78","47.00"], [6693,"26/09/2020 21:30","2","27","27","29.41","44.00"], [6694,"26/09/2020 22:00","2","40","40","30.90","47.00"], [6695,"26/09/2020 22:30","2","20","20","29.35","39.00"], [6696,"26/09/2020 23:00","2","15","15","30.27","49.00"], [6697,"26/09/2020 23:30","2","21","21","30.95","47.00"], [6698,"27/09/2020 00:00","2","14","14","30.86","48.00"], [6699,"27/09/2020 00:30","2","15","15","32.40","43.00"], [6700,"27/09/2020 01:00","2","9","9","38.89","52.00"], [6701,"27/09/2020 01:30","2","11","11","36.09","46.00"], [6702,"27/09/2020 02:00","2","3","3","39.67","51.00"], [6703,"27/09/2020 02:30","2","8","8","36.75","49.00"], [6704,"27/09/2020 03:00","2","1","1","34.00","34.00"], [6705,"27/09/2020 03:30","2","7","7","34.00","62.00"], [6706,"27/09/2020 04:00","2","1","1","33.00","33.00"], [6707,"27/09/2020 04:30","2","6","6","34.33","42.00"], [6708,"27/09/2020 05:00","2","5","5","35.20","43.00"], [6709,"27/09/2020 05:30","2","10","10","34.00","44.00"], [6710,"27/09/2020 06:00","2","9","9","35.33","57.00"], [6711,"27/09/2020 06:30","2","7","7","33.43","43.00"], [6712,"27/09/2020 07:00","2","9","9","29.11","43.00"], [6713,"27/09/2020 07:30","2","19","19","32.74","45.00"], [6714,"27/09/2020 08:00","2","34","34","30.29","44.00"], [6715,"27/09/2020 08:30","2","64","64","28.31","43.00"], [6716,"27/09/2020 09:00","2","54","54","28.41","44.00"], [6717,"27/09/2020 09:30","2","65","65","29.63","53.00"], [6718,"27/09/2020 10:00","2","59","59","27.44","38.00"], [6719,"27/09/2020 10:30","2","76","76","28.04","52.00"], [6720,"27/09/2020 11:00","2","67","67","29.63","47.00"], [6721,"27/09/2020 11:30","2","84","84","27.62","45.00"], [6722,"27/09/2020 12:00","2","79","79","27.44","48.00"], [6723,"27/09/2020 12:30","2","83","83","29.04","45.00"], [6724,"27/09/2020 13:00","2","89","89","25.88","44.00"], [6725,"27/09/2020 13:30","2","91","91","25.36","43.00"], [6726,"27/09/2020 14:00","2","100","100","26.08","40.00"], [6727,"27/09/2020 14:30","2","92","92","26.64","43.00"], [6728,"27/09/2020 15:00","2","89","89","27.44","39.00"], [6729,"27/09/2020 15:30","2","89","89","25.48","38.00"], [6730,"27/09/2020 16:00","2","97","97","27.03","51.00"], [6731,"27/09/2020 16:30","2","98","98","25.90","45.00"], [6732,"27/09/2020 17:00","2","91","91","26.05","46.00"], [6733,"27/09/2020 17:30","2","97","97","24.94","40.00"], [6734,"27/09/2020 18:00","2","89","89","25.94","45.00"], [6735,"27/09/2020 18:30","2","97","97","26.76","43.00"], [6736,"27/09/2020 19:00","2","79","79","27.52","44.00"], [6737,"27/09/2020 19:30","2","62","62","29.16","53.00"], [6738,"27/09/2020 20:00","2","32","32","30.09","50.00"], [6739,"27/09/2020 20:30","2","43","43","28.51","41.00"], [6740,"27/09/2020 21:00","2","41","41","27.85","41.00"], [6741,"27/09/2020 21:30","2","20","20","29.90","43.00"], [6742,"27/09/2020 22:00","2","37","37","33.51","46.00"], [6743,"27/09/2020 22:30","2","15","15","29.67","44.00"], [6744,"27/09/2020 23:00","2","9","9","33.89","51.00"], [6745,"27/09/2020 23:30","2","4","4","28.75","30.00"], [6746,"28/09/2020 00:00","2","9","9","34.33","52.00"], [6747,"28/09/2020 00:30","2","2","2","32.50","37.00"], [6748,"28/09/2020 01:00","2","3","3","38.33","47.00"], [6749,"28/09/2020 01:30","2","9","9","30.22","48.00"], [6750,"28/09/2020 02:00","2","1","1","38.00","38.00"], [6751,"28/09/2020 02:30","2","3","3","38.67","42.00"], [6752,"28/09/2020 03:30","2","4","4","38.25","41.00"], [6753,"28/09/2020 04:00","2","5","5","32.00","40.00"], [6754,"28/09/2020 04:30","2","13","13","32.00","53.00"], [6755,"28/09/2020 05:00","2","9","9","33.89","49.00"], [6756,"28/09/2020 05:30","2","40","40","31.10","47.00"], [6757,"28/09/2020 06:00","2","45","45","29.80","53.00"], [6758,"28/09/2020 06:30","2","84","84","28.18","52.00"], [6759,"28/09/2020 07:00","2","85","85","26.06","42.00"], [6760,"28/09/2020 07:30","2","98","98","25.99","38.00"], [6761,"28/09/2020 08:00","2","93","93","24.57","40.00"], [6762,"28/09/2020 08:30","2","86","86","25.34","42.00"], [6763,"28/09/2020 09:00","2","93","93","25.03","37.00"], [6764,"28/09/2020 09:30","2","87","87","25.22","42.00"], [6765,"28/09/2020 10:00","2","86","86","24.98","54.00"], [6766,"28/09/2020 10:30","2","98","98","25.47","40.00"], [6767,"28/09/2020 11:00","2","73","73","25.11","44.00"], [6768,"28/09/2020 11:30","2","78","78","26.22","41.00"], [6769,"28/09/2020 12:00","2","79","79","25.77","45.00"], [6770,"28/09/2020 12:30","2","73","73","24.58","37.00"], [6771,"28/09/2020 13:00","2","84","84","25.18","39.00"], [6772,"28/09/2020 13:30","2","82","82","26.02","44.00"], [6773,"28/09/2020 14:00","2","84","84","24.95","38.00"], [6774,"28/09/2020 14:30","2","93","93","25.17","41.00"], [6775,"28/09/2020 15:00","2","80","80","25.64","74.00"], [6776,"28/09/2020 15:30","2","97","97","25.82","44.00"], [6777,"28/09/2020 16:00","2","78","78","26.26","45.00"], [6778,"28/09/2020 16:30","2","90","90","25.11","38.00"], [6779,"28/09/2020 17:00","2","102","102","25.16","49.00"], [6780,"28/09/2020 17:30","2","88","88","25.62","43.00"], [6781,"28/09/2020 18:00","2","88","88","25.53","36.00"], [6782,"28/09/2020 18:30","2","92","92","25.91","38.00"], [6783,"28/09/2020 19:00","2","70","70","26.87","70.00"], [6784,"28/09/2020 19:30","2","59","59","28.25","43.00"], [6785,"28/09/2020 20:00","2","54","54","27.11","43.00"], [6786,"28/09/2020 20:30","2","44","44","26.25","38.00"], [6787,"28/09/2020 21:00","2","38","38","29.58","48.00"], [6788,"28/09/2020 21:30","2","27","27","31.07","42.00"], [6789,"28/09/2020 22:00","2","27","27","29.00","41.00"], [6790,"28/09/2020 22:30","2","17","17","30.82","43.00"], [6791,"28/09/2020 23:00","2","8","8","32.75","39.00"], [6792,"28/09/2020 23:30","2","2","2","38.00","49.00"], [6793,"29/09/2020 00:00","2","8","8","31.25","38.00"], [6794,"29/09/2020 00:30","2","8","8","38.00","46.00"], [6795,"29/09/2020 01:30","2","6","6","38.83","52.00"], [6796,"29/09/2020 02:30","2","2","2","29.00","40.00"], [6797,"29/09/2020 03:00","2","5","5","32.40","38.00"], [6798,"29/09/2020 03:30","2","2","2","31.50","40.00"], [6799,"29/09/2020 04:00","2","4","4","47.50","86.00"], [6800,"29/09/2020 04:30","2","15","15","33.67","43.00"], [6801,"29/09/2020 05:00","2","7","7","30.00","39.00"], [6802,"29/09/2020 05:30","2","43","43","32.09","68.00"], [6803,"29/09/2020 06:00","2","48","48","29.94","40.00"], [6804,"29/09/2020 06:30","2","69","69","28.13","44.00"], [6805,"29/09/2020 07:00","2","104","104","25.72","41.00"], [6806,"29/09/2020 07:30","2","105","105","25.52","42.00"], [6807,"29/09/2020 08:00","2","97","97","25.56","40.00"], [6808,"29/09/2020 08:30","2","93","93","25.51","58.00"], [6809,"29/09/2020 09:00","2","98","98","26.80","56.00"], [6810,"29/09/2020 09:30","2","95","95","25.73","39.00"], [6811,"29/09/2020 10:00","2","86","86","26.79","53.00"], [6812,"29/09/2020 10:30","2","121","121","26.79","48.00"], [6813,"29/09/2020 11:00","2","96","96","25.59","39.00"], [6814,"29/09/2020 11:30","2","91","91","25.78","41.00"], [6815,"29/09/2020 12:00","2","95","95","26.78","48.00"], [6816,"29/09/2020 12:30","2","115","115","26.73","62.00"], [6817,"29/09/2020 13:00","2","82","82","28.22","68.00"], [6818,"29/09/2020 13:30","2","84","84","25.40","38.00"], [6819,"29/09/2020 14:00","2","111","111","26.21","71.00"], [6820,"29/09/2020 14:30","2","74","74","27.07","41.00"], [6821,"29/09/2020 15:00","2","102","102","25.94","47.00"], [6822,"29/09/2020 15:30","2","90","90","25.28","41.00"], [6823,"29/09/2020 16:00","2","103","103","24.67","47.00"], [6824,"29/09/2020 16:30","2","96","96","25.68","43.00"], [6825,"29/09/2020 17:00","2","100","100","25.58","42.00"], [6826,"29/09/2020 17:30","2","97","97","27.01","63.00"], [6827,"29/09/2020 18:00","2","82","82","24.26","44.00"], [6828,"29/09/2020 18:30","2","95","95","27.49","61.00"], [6829,"29/09/2020 19:00","2","84","84","26.87","41.00"], [6830,"29/09/2020 19:30","2","84","84","29.01","56.00"], [6831,"29/09/2020 20:00","2","60","60","26.33","40.00"], [6832,"29/09/2020 20:30","2","50","50","29.54","46.00"], [6833,"29/09/2020 21:00","2","43","43","28.47","44.00"], [6834,"29/09/2020 21:30","2","36","36","29.53","41.00"], [6835,"29/09/2020 22:00","2","28","28","31.07","48.00"], [6836,"29/09/2020 22:30","2","26","26","32.65","50.00"], [6837,"29/09/2020 23:00","2","11","11","31.18","38.00"], [6838,"29/09/2020 23:30","2","12","12","34.00","46.00"], [6839,"30/09/2020 00:00","2","8","8","38.12","63.00"], [6840,"30/09/2020 00:30","2","2","2","41.50","54.00"], [6841,"30/09/2020 01:30","2","3","3","39.67","45.00"], [6842,"30/09/2020 02:00","2","3","3","38.67","44.00"], [6843,"30/09/2020 02:30","2","3","3","41.67","50.00"], [6844,"30/09/2020 03:00","2","4","4","30.00","42.00"], [6845,"30/09/2020 03:30","2","2","2","34.50","42.00"], [6846,"30/09/2020 04:00","2","4","4","37.75","42.00"], [6847,"30/09/2020 04:30","2","18","18","36.56","76.00"], [6848,"30/09/2020 05:00","2","15","15","35.00","47.00"], [6849,"30/09/2020 05:30","2","43","43","34.28","66.00"], [6850,"30/09/2020 06:00","2","48","48","29.83","73.00"], [6851,"30/09/2020 06:30","2","71","71","28.15","43.00"], [6852,"30/09/2020 07:00","2","100","100","26.01","43.00"], [6853,"30/09/2020 07:30","2","104","104","24.72","58.00"], [6854,"30/09/2020 08:00","2","64","64","25.59","41.00"], [6855,"30/09/2020 08:30","2","94","94","26.57","42.00"], [6856,"30/09/2020 09:00","2","91","91","25.78","49.00"], [6857,"30/09/2020 09:30","2","84","84","25.88","38.00"] ]}