{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"16/06/2020 12:00","1","54","54","24.98","37.00"], [2,"16/06/2020 12:30","1","41","41","24.15","41.00"], [3,"16/06/2020 13:00","1","44","44","23.27","34.00"], [4,"16/06/2020 13:30","1","55","55","23.80","43.00"], [5,"16/06/2020 14:00","1","30","30","23.00","29.00"], [6,"16/06/2020 14:30","1","44","44","23.70","34.00"], [7,"16/06/2020 15:00","1","43","43","24.74","38.00"], [8,"16/06/2020 15:30","1","35","35","23.49","33.00"], [9,"16/06/2020 16:00","1","59","59","22.20","30.00"], [10,"16/06/2020 16:30","1","61","61","23.39","34.00"], [11,"16/06/2020 17:00","1","56","56","23.34","48.00"], [12,"16/06/2020 17:30","1","65","65","24.98","50.00"], [13,"16/06/2020 18:00","1","63","63","23.37","39.00"], [14,"16/06/2020 18:30","1","50","50","24.86","42.00"], [15,"16/06/2020 19:00","1","63","63","24.95","41.00"], [16,"16/06/2020 19:30","1","36","36","25.14","37.00"], [17,"16/06/2020 20:00","1","23","23","27.17","43.00"], [18,"16/06/2020 20:30","1","29","29","25.34","35.00"], [19,"16/06/2020 21:00","1","27","27","24.56","41.00"], [20,"16/06/2020 21:30","1","16","16","23.81","30.00"], [21,"16/06/2020 22:00","1","13","13","24.23","31.00"], [22,"16/06/2020 22:30","1","10","10","27.80","43.00"], [23,"16/06/2020 23:00","1","4","4","26.25","29.00"], [24,"16/06/2020 23:30","1","3","3","26.67","31.00"], [25,"17/06/2020 00:00","1","3","3","18.67","21.00"], [26,"17/06/2020 00:30","1","1","1","33.00","33.00"], [27,"17/06/2020 01:00","1","2","2","20.00","23.00"], [28,"17/06/2020 01:30","1","2","2","26.50","32.00"], [29,"17/06/2020 02:00","1","2","2","34.50","35.00"], [30,"17/06/2020 03:30","1","2","2","23.00","23.00"], [31,"17/06/2020 04:00","1","1","1","23.00","23.00"], [32,"17/06/2020 04:30","1","2","2","24.00","26.00"], [33,"17/06/2020 05:00","1","2","2","28.00","30.00"], [34,"17/06/2020 05:30","1","7","7","23.57","43.00"], [35,"17/06/2020 06:00","1","4","4","24.00","29.00"], [36,"17/06/2020 06:30","1","11","11","21.18","30.00"], [37,"17/06/2020 07:00","1","11","11","25.09","34.00"], [38,"17/06/2020 07:30","1","18","18","25.06","37.00"], [39,"17/06/2020 08:00","1","18","18","24.56","40.00"], [40,"17/06/2020 08:30","1","26","26","24.15","34.00"], [41,"17/06/2020 09:00","1","26","26","23.38","30.00"], [42,"17/06/2020 09:30","1","26","26","25.73","41.00"], [43,"17/06/2020 10:00","1","40","40","24.25","36.00"], [44,"17/06/2020 10:30","1","47","47","25.36","42.00"], [45,"17/06/2020 11:00","1","36","36","23.75","36.00"], [46,"17/06/2020 11:30","1","44","44","25.07","45.00"], [47,"17/06/2020 12:00","1","46","46","22.91","36.00"], [48,"17/06/2020 12:30","1","40","40","26.25","40.00"], [49,"17/06/2020 13:00","1","49","49","25.20","44.00"], [50,"17/06/2020 13:30","1","41","41","24.32","41.00"], [51,"17/06/2020 14:00","1","40","40","26.32","32.00"], [52,"17/06/2020 14:30","1","38","38","25.08","41.00"], [53,"17/06/2020 15:00","1","61","61","24.90","41.00"], [54,"17/06/2020 15:30","1","46","46","24.24","36.00"], [55,"17/06/2020 16:00","1","49","49","24.33","32.00"], [56,"17/06/2020 16:30","1","54","54","24.33","34.00"], [57,"17/06/2020 17:00","1","73","73","24.42","35.00"], [58,"17/06/2020 17:30","1","53","53","23.55","37.00"], [59,"17/06/2020 18:00","1","60","60","24.70","43.00"], [60,"17/06/2020 18:30","1","75","75","24.72","45.00"], [61,"17/06/2020 19:00","1","43","43","24.86","44.00"], [62,"17/06/2020 19:30","1","40","40","24.40","38.00"], [63,"17/06/2020 20:00","1","26","26","26.46","40.00"], [64,"17/06/2020 20:30","1","19","19","26.32","37.00"], [65,"17/06/2020 21:00","1","20","20","24.90","37.00"], [66,"17/06/2020 21:30","1","12","12","25.00","31.00"], [67,"17/06/2020 22:00","1","8","8","24.88","32.00"], [68,"17/06/2020 22:30","1","11","11","25.91","38.00"], [69,"17/06/2020 23:00","1","5","5","23.80","31.00"], [70,"17/06/2020 23:30","1","10","10","29.40","38.00"], [71,"18/06/2020 00:00","1","4","4","26.00","40.00"], [72,"18/06/2020 01:30","1","1","1","21.00","21.00"], [73,"18/06/2020 02:00","1","1","1","16.00","16.00"], [74,"18/06/2020 02:30","1","2","2","32.00","42.00"], [75,"18/06/2020 03:00","1","3","3","21.67","26.00"], [76,"18/06/2020 03:30","1","1","1","23.00","23.00"], [77,"18/06/2020 04:00","1","1","1","32.00","32.00"], [78,"18/06/2020 04:30","1","1","1","32.00","32.00"], [79,"18/06/2020 05:30","1","3","3","17.67","20.00"], [80,"18/06/2020 06:00","1","10","10","24.10","36.00"], [81,"18/06/2020 06:30","1","6","6","23.00","31.00"], [82,"18/06/2020 07:00","1","15","15","22.20","32.00"], [83,"18/06/2020 07:30","1","25","25","24.56","33.00"], [84,"18/06/2020 08:00","1","26","26","23.62","32.00"], [85,"18/06/2020 08:30","1","37","37","24.32","34.00"], [86,"18/06/2020 09:00","1","28","28","24.43","34.00"], [87,"18/06/2020 09:30","1","30","30","23.37","36.00"], [88,"18/06/2020 10:00","1","34","34","23.18","39.00"], [89,"18/06/2020 10:30","1","34","34","23.18","31.00"], [90,"18/06/2020 11:00","1","41","41","23.85","34.00"], [91,"18/06/2020 11:30","1","57","57","24.89","41.00"], [92,"18/06/2020 12:00","1","41","41","23.73","33.00"], [93,"18/06/2020 12:30","1","39","39","24.26","35.00"], [94,"18/06/2020 13:00","1","41","41","24.51","40.00"], [95,"18/06/2020 13:30","1","47","47","23.17","37.00"], [96,"18/06/2020 14:00","1","44","44","23.14","32.00"], [97,"18/06/2020 14:30","1","39","39","23.26","31.00"], [98,"18/06/2020 15:00","1","52","52","24.62","38.00"], [99,"18/06/2020 15:30","1","46","46","24.39","47.00"], [100,"18/06/2020 16:00","1","51","51","24.25","38.00"], [101,"18/06/2020 16:30","1","51","51","24.02","39.00"], [102,"18/06/2020 17:00","1","62","62","24.85","40.00"], [103,"18/06/2020 17:30","1","61","61","24.23","43.00"], [104,"18/06/2020 18:00","1","62","62","23.90","35.00"], [105,"18/06/2020 18:30","1","63","63","24.84","41.00"], [106,"18/06/2020 19:00","1","58","58","25.43","39.00"], [107,"18/06/2020 19:30","1","45","45","26.29","64.00"], [108,"18/06/2020 20:00","1","32","32","26.94","39.00"], [109,"18/06/2020 20:30","1","26","26","26.50","45.00"], [110,"18/06/2020 21:00","1","19","19","25.95","35.00"], [111,"18/06/2020 21:30","1","11","11","25.18","41.00"], [112,"18/06/2020 22:00","1","13","13","25.77","36.00"], [113,"18/06/2020 22:30","1","9","9","25.89","38.00"], [114,"18/06/2020 23:00","1","6","6","22.83","25.00"], [115,"18/06/2020 23:30","1","7","7","24.71","30.00"], [116,"19/06/2020 00:00","1","2","2","32.50","34.00"], [117,"19/06/2020 00:30","1","9","9","25.89","38.00"], [118,"19/06/2020 01:00","1","2","2","23.00","27.00"], [119,"19/06/2020 01:30","1","1","1","31.00","31.00"], [120,"19/06/2020 02:00","1","1","1","20.00","20.00"], [121,"19/06/2020 03:00","1","4","4","27.50","32.00"], [122,"19/06/2020 03:30","1","1","1","24.00","24.00"], [123,"19/06/2020 04:30","1","4","4","24.00","27.00"], [124,"19/06/2020 05:00","1","2","2","36.00","45.00"], [125,"19/06/2020 05:30","1","2","2","19.00","21.00"], [126,"19/06/2020 06:00","1","3","3","27.00","30.00"], [127,"19/06/2020 06:30","1","8","8","24.12","32.00"], [128,"19/06/2020 07:00","1","9","9","23.89","38.00"], [129,"19/06/2020 07:30","1","25","25","26.24","35.00"], [130,"19/06/2020 08:00","1","23","23","24.87","34.00"], [131,"19/06/2020 08:30","1","41","41","25.54","41.00"], [132,"19/06/2020 09:00","1","33","33","25.88","38.00"], [133,"19/06/2020 09:30","1","33","33","24.97","38.00"], [134,"19/06/2020 10:00","1","22","22","26.32","36.00"], [135,"19/06/2020 10:30","1","38","38","23.16","38.00"], [136,"19/06/2020 11:00","1","40","40","24.07","34.00"], [137,"19/06/2020 11:30","1","42","42","23.76","34.00"], [138,"19/06/2020 12:00","1","46","46","25.67","43.00"], [139,"19/06/2020 12:30","1","46","46","24.41","40.00"], [140,"19/06/2020 13:00","1","43","43","25.28","43.00"], [141,"19/06/2020 13:30","1","42","42","25.86","38.00"], [142,"19/06/2020 14:00","1","34","34","28.18","39.00"], [143,"19/06/2020 14:30","1","35","35","26.57","38.00"], [144,"19/06/2020 15:00","1","35","35","26.31","64.00"], [145,"19/06/2020 15:30","1","50","50","25.56","38.00"], [146,"19/06/2020 16:00","1","51","51","24.14","44.00"], [147,"19/06/2020 16:30","1","35","35","27.17","55.00"], [148,"19/06/2020 17:00","1","47","47","24.26","40.00"], [149,"19/06/2020 17:30","1","50","50","25.44","37.00"], [150,"19/06/2020 18:00","1","53","53","25.53","49.00"], [151,"19/06/2020 18:30","1","49","49","26.51","41.00"], [152,"19/06/2020 19:00","1","48","48","23.38","44.00"], [153,"19/06/2020 19:30","1","31","31","24.61","34.00"], [154,"19/06/2020 20:00","1","29","29","23.41","36.00"], [155,"19/06/2020 20:30","1","26","26","27.35","67.00"], [156,"19/06/2020 21:00","1","17","17","25.29","39.00"], [157,"19/06/2020 21:30","1","15","15","23.80","40.00"], [158,"19/06/2020 22:00","1","16","16","24.31","30.00"], [159,"19/06/2020 22:30","1","13","13","25.15","39.00"], [160,"19/06/2020 23:00","1","6","6","26.00","33.00"], [161,"19/06/2020 23:30","1","11","11","24.64","34.00"], [162,"20/06/2020 00:00","1","12","12","25.58","42.00"], [163,"20/06/2020 00:30","1","5","5","30.60","48.00"], [164,"20/06/2020 01:00","1","5","5","27.60","45.00"], [165,"20/06/2020 01:30","1","4","4","21.75","24.00"], [166,"20/06/2020 02:00","1","1","1","18.00","18.00"], [167,"20/06/2020 02:30","1","3","3","35.33","48.00"], [168,"20/06/2020 03:00","1","4","4","27.00","35.00"], [169,"20/06/2020 03:30","1","4","4","33.50","47.00"], [170,"20/06/2020 04:00","1","2","2","34.50","45.00"], [171,"20/06/2020 04:30","1","2","2","29.00","35.00"], [172,"20/06/2020 05:30","1","2","2","23.00","28.00"], [173,"20/06/2020 06:00","1","4","4","34.25","46.00"], [174,"20/06/2020 06:30","1","4","4","33.00","38.00"], [175,"20/06/2020 07:00","1","4","4","31.25","49.00"], [176,"20/06/2020 07:30","1","8","8","22.12","33.00"], [177,"20/06/2020 08:00","1","15","15","26.67","46.00"], [178,"20/06/2020 08:30","1","16","16","24.62","31.00"], [179,"20/06/2020 09:00","1","23","23","26.17","40.00"], [180,"20/06/2020 09:30","1","28","28","24.64","35.00"], [181,"20/06/2020 10:00","1","35","35","26.37","49.00"], [182,"20/06/2020 10:30","1","42","42","24.90","49.00"], [183,"20/06/2020 11:00","1","26","26","26.15","38.00"], [184,"20/06/2020 11:30","1","33","33","25.91","39.00"], [185,"20/06/2020 12:00","1","39","39","26.10","46.00"], [186,"20/06/2020 12:30","1","36","36","23.72","37.00"], [187,"20/06/2020 13:00","1","47","47","23.51","47.00"], [188,"20/06/2020 13:30","1","27","27","26.00","42.00"], [189,"20/06/2020 14:00","1","52","52","24.00","40.00"], [190,"20/06/2020 14:30","1","39","39","23.56","43.00"], [191,"20/06/2020 15:00","1","34","34","24.65","40.00"], [192,"20/06/2020 15:30","1","48","48","24.83","43.00"], [193,"20/06/2020 16:00","1","38","38","24.63","35.00"], [194,"20/06/2020 16:30","1","41","41","24.17","43.00"], [195,"20/06/2020 17:00","1","42","42","25.50","35.00"], [196,"20/06/2020 17:30","1","32","32","23.69","34.00"], [197,"20/06/2020 18:00","1","45","45","24.49","42.00"], [198,"20/06/2020 18:30","1","32","32","26.72","39.00"], [199,"20/06/2020 19:00","1","39","39","25.26","41.00"], [200,"20/06/2020 19:30","1","26","26","25.81","44.00"], [201,"20/06/2020 20:00","1","20","20","24.40","32.00"], [202,"20/06/2020 20:30","1","20","20","25.25","38.00"], [203,"20/06/2020 21:00","1","18","18","26.44","40.00"], [204,"20/06/2020 21:30","1","11","11","25.27","30.00"], [205,"20/06/2020 22:00","1","18","18","23.72","29.00"], [206,"20/06/2020 22:30","1","11","11","25.55","44.00"], [207,"20/06/2020 23:00","1","13","13","26.00","38.00"], [208,"20/06/2020 23:30","1","4","4","19.25","22.00"], [209,"21/06/2020 00:00","1","11","11","27.91","48.00"], [210,"21/06/2020 00:30","1","8","8","23.62","30.00"], [211,"21/06/2020 01:00","1","7","7","23.29","36.00"], [212,"21/06/2020 01:30","1","5","5","21.60","36.00"], [213,"21/06/2020 02:30","1","1","1","22.00","22.00"], [214,"21/06/2020 03:30","1","5","5","23.60","34.00"], [215,"21/06/2020 04:30","1","2","2","22.00","26.00"], [216,"21/06/2020 05:00","1","1","1","22.00","22.00"], [217,"21/06/2020 06:00","1","1","1","16.00","16.00"], [218,"21/06/2020 06:30","1","3","3","42.33","55.00"], [219,"21/06/2020 07:00","1","1","1","34.00","34.00"], [220,"21/06/2020 07:30","1","9","9","25.78","41.00"], [221,"21/06/2020 08:00","1","7","7","21.71","26.00"], [222,"21/06/2020 08:30","1","9","9","26.33","37.00"], [223,"21/06/2020 09:00","1","18","18","25.61","37.00"], [224,"21/06/2020 09:30","1","30","30","26.17","37.00"], [225,"21/06/2020 10:00","1","27","27","24.15","39.00"], [226,"21/06/2020 10:30","1","33","33","23.55","36.00"], [227,"21/06/2020 11:00","1","36","36","24.25","40.00"], [228,"21/06/2020 11:30","1","37","37","26.00","39.00"], [229,"21/06/2020 12:00","1","36","36","25.61","39.00"], [230,"21/06/2020 12:30","1","37","37","24.59","41.00"], [231,"21/06/2020 13:00","1","35","35","23.91","39.00"], [232,"21/06/2020 13:30","1","41","41","25.83","40.00"], [233,"21/06/2020 14:00","1","34","34","22.79","38.00"], [234,"21/06/2020 14:30","1","30","30","25.37","41.00"], [235,"21/06/2020 15:00","1","30","30","25.23","37.00"], [236,"21/06/2020 15:30","1","34","34","26.00","39.00"], [237,"21/06/2020 16:00","1","37","37","23.92","39.00"], [238,"21/06/2020 16:30","1","36","36","23.58","37.00"], [239,"21/06/2020 17:00","1","34","34","24.50","47.00"], [240,"21/06/2020 17:30","1","33","33","23.64","35.00"], [241,"21/06/2020 18:00","1","46","46","24.83","37.00"], [242,"21/06/2020 18:30","1","31","31","26.61","47.00"], [243,"21/06/2020 19:00","1","30","30","25.80","42.00"], [244,"21/06/2020 19:30","1","16","16","27.06","38.00"], [245,"21/06/2020 20:00","1","20","20","26.60","40.00"], [246,"21/06/2020 20:30","1","17","17","26.53","40.00"], [247,"21/06/2020 21:00","1","16","16","26.62","41.00"], [248,"21/06/2020 21:30","1","12","12","26.58","37.00"], [249,"21/06/2020 22:00","1","15","15","27.80","42.00"], [250,"21/06/2020 22:30","1","12","12","28.83","39.00"], [251,"21/06/2020 23:00","1","8","8","27.00","37.00"], [252,"21/06/2020 23:30","1","4","4","24.00","33.00"], [253,"22/06/2020 00:00","1","3","3","26.67","35.00"], [254,"22/06/2020 00:30","1","4","4","27.50","39.00"], [255,"22/06/2020 01:00","1","1","1","34.00","34.00"], [256,"22/06/2020 03:00","1","1","1","38.00","38.00"], [257,"22/06/2020 03:30","1","1","1","24.00","24.00"], [258,"22/06/2020 04:30","1","4","4","23.25","28.00"], [259,"22/06/2020 05:00","1","2","2","27.50","35.00"], [260,"22/06/2020 05:30","1","3","3","29.00","41.00"], [261,"22/06/2020 06:00","1","2","2","19.00","20.00"], [262,"22/06/2020 06:30","1","11","11","26.00","44.00"], [263,"22/06/2020 07:00","1","18","18","24.06","35.00"], [264,"22/06/2020 07:30","1","27","27","23.22","35.00"], [265,"22/06/2020 08:00","1","31","31","25.45","43.00"], [266,"22/06/2020 08:30","1","34","34","25.06","31.00"], [267,"22/06/2020 09:00","1","33","33","22.55","29.00"], [268,"22/06/2020 09:30","1","28","28","24.04","55.00"], [269,"22/06/2020 10:00","1","41","41","25.61","51.00"], [270,"22/06/2020 10:30","1","44","44","22.91","35.00"], [271,"22/06/2020 11:00","1","42","42","23.95","39.00"], [272,"22/06/2020 11:30","1","43","43","23.23","31.00"], [273,"22/06/2020 12:00","1","45","45","23.87","40.00"], [274,"22/06/2020 12:30","1","49","49","25.02","37.00"], [275,"22/06/2020 13:00","1","55","55","23.91","33.00"], [276,"22/06/2020 13:30","1","48","48","24.73","36.00"], [277,"22/06/2020 14:00","1","37","37","23.78","31.00"], [278,"22/06/2020 14:30","1","43","43","24.33","35.00"], [279,"22/06/2020 15:00","1","52","52","24.35","42.00"], [280,"22/06/2020 15:30","1","52","52","23.75","41.00"], [281,"22/06/2020 16:00","1","50","50","23.24","38.00"], [282,"22/06/2020 16:30","1","54","54","23.69","39.00"], [283,"22/06/2020 17:00","1","52","52","23.96","39.00"], [284,"22/06/2020 17:30","1","61","61","23.84","40.00"], [285,"22/06/2020 18:00","1","77","77","23.30","43.00"], [286,"22/06/2020 18:30","1","53","53","23.13","35.00"], [287,"22/06/2020 19:00","1","55","55","23.69","40.00"], [288,"22/06/2020 19:30","1","33","33","23.45","35.00"], [289,"22/06/2020 20:00","1","30","30","25.30","40.00"], [290,"22/06/2020 20:30","1","17","17","25.35","35.00"], [291,"22/06/2020 21:00","1","19","19","25.84","47.00"], [292,"22/06/2020 21:30","1","18","18","27.83","55.00"], [293,"22/06/2020 22:00","1","14","14","24.07","29.00"], [294,"22/06/2020 22:30","1","13","13","24.46","37.00"], [295,"22/06/2020 23:00","1","8","8","31.75","37.00"], [296,"22/06/2020 23:30","1","4","4","26.50","35.00"], [297,"23/06/2020 00:00","1","2","2","27.00","33.00"], [298,"23/06/2020 00:30","1","2","2","21.50","27.00"], [299,"23/06/2020 01:30","1","1","1","30.00","30.00"], [300,"23/06/2020 02:00","1","2","2","47.00","52.00"], [301,"23/06/2020 04:30","1","2","2","25.00","26.00"], [302,"23/06/2020 05:00","1","1","1","18.00","18.00"], [303,"23/06/2020 05:30","1","8","8","20.12","27.00"], [304,"23/06/2020 06:00","1","7","7","24.29","32.00"], [305,"23/06/2020 06:30","1","14","14","23.71","38.00"], [306,"23/06/2020 07:00","1","15","15","26.20","41.00"], [307,"23/06/2020 07:30","1","14","14","23.43","29.00"], [308,"23/06/2020 08:00","1","29","29","24.45","32.00"], [309,"23/06/2020 08:30","1","30","30","24.43","40.00"], [310,"23/06/2020 09:00","1","43","43","24.33","35.00"], [311,"23/06/2020 09:30","1","32","32","23.19","32.00"], [312,"23/06/2020 10:00","1","43","43","23.58","37.00"], [313,"23/06/2020 10:30","1","41","41","25.17","36.00"], [314,"23/06/2020 11:00","1","47","47","24.96","54.00"], [315,"23/06/2020 11:30","1","48","48","25.25","35.00"], [316,"23/06/2020 12:00","1","52","52","23.73","38.00"], [317,"23/06/2020 12:30","1","35","35","24.46","38.00"], [318,"23/06/2020 13:00","1","58","58","24.02","39.00"], [319,"23/06/2020 13:30","1","57","57","23.81","36.00"], [320,"23/06/2020 14:00","1","41","41","22.17","32.00"], [321,"23/06/2020 14:30","1","61","61","22.18","43.00"], [322,"23/06/2020 15:00","1","61","61","24.61","50.00"], [323,"23/06/2020 15:30","1","49","49","23.06","37.00"], [324,"23/06/2020 16:00","1","55","55","22.24","38.00"], [325,"23/06/2020 16:30","1","49","49","24.94","42.00"], [326,"23/06/2020 17:00","1","70","70","22.71","42.00"], [327,"23/06/2020 17:30","1","63","63","24.63","48.00"], [328,"23/06/2020 18:00","1","83","83","22.95","42.00"], [329,"23/06/2020 18:30","1","69","69","23.48","38.00"], [330,"23/06/2020 19:00","1","38","38","24.39","34.00"], [331,"23/06/2020 19:30","1","53","53","24.87","41.00"], [332,"23/06/2020 20:00","1","23","23","26.61","48.00"], [333,"23/06/2020 20:30","1","39","39","26.15","40.00"], [334,"23/06/2020 21:00","1","19","19","24.53","31.00"], [335,"23/06/2020 21:30","1","28","28","23.54","35.00"], [336,"23/06/2020 22:00","1","17","17","24.53","40.00"], [337,"23/06/2020 22:30","1","18","18","24.17","29.00"], [338,"23/06/2020 23:00","1","11","11","24.36","41.00"], [339,"23/06/2020 23:30","1","3","3","18.67","22.00"], [340,"24/06/2020 00:00","1","1","1","27.00","27.00"], [341,"24/06/2020 00:30","1","3","3","30.67","36.00"], [342,"24/06/2020 01:00","1","2","2","25.50","29.00"], [343,"24/06/2020 01:30","1","2","2","24.50","31.00"], [344,"24/06/2020 02:00","1","1","1","22.00","22.00"], [345,"24/06/2020 04:30","1","4","4","30.25","36.00"], [346,"24/06/2020 05:00","1","2","2","19.50","23.00"], [347,"24/06/2020 05:30","1","6","6","26.17","45.00"], [348,"24/06/2020 06:00","1","8","8","27.25","49.00"], [349,"24/06/2020 06:30","1","12","12","22.83","30.00"], [350,"24/06/2020 07:00","1","10","10","23.10","27.00"], [351,"24/06/2020 07:30","1","25","25","23.60","31.00"], [352,"24/06/2020 08:00","1","26","26","23.85","32.00"], [353,"24/06/2020 08:30","1","25","25","22.60","33.00"], [354,"24/06/2020 09:00","1","31","31","23.65","31.00"], [355,"24/06/2020 09:30","1","48","48","23.69","35.00"], [356,"24/06/2020 10:00","1","31","31","22.65","32.00"], [357,"24/06/2020 10:30","1","38","38","23.34","35.00"], [358,"24/06/2020 11:00","1","25","25","21.88","35.00"], [359,"24/06/2020 11:30","1","52","52","23.31","38.00"], [360,"24/06/2020 12:00","1","57","57","24.67","41.00"], [361,"24/06/2020 12:30","1","62","62","23.84","36.00"], [362,"24/06/2020 13:00","1","53","53","22.42","40.00"], [363,"24/06/2020 13:30","1","47","47","25.57","43.00"], [364,"24/06/2020 14:00","1","54","54","24.41","37.00"], [365,"24/06/2020 14:30","1","51","51","24.41","44.00"], [366,"24/06/2020 15:00","1","57","57","24.09","38.00"], [367,"24/06/2020 15:30","1","60","60","23.60","36.00"], [368,"24/06/2020 16:00","1","77","77","24.30","40.00"], [369,"24/06/2020 16:30","1","77","77","24.10","39.00"], [370,"24/06/2020 17:00","1","59","59","22.78","40.00"], [371,"24/06/2020 17:30","1","58","58","25.31","44.00"], [372,"24/06/2020 18:00","1","65","65","24.25","51.00"], [373,"24/06/2020 18:30","1","59","59","23.58","40.00"], [374,"24/06/2020 19:00","1","34","34","23.00","34.00"], [375,"24/06/2020 19:30","1","35","35","23.66","43.00"], [376,"24/06/2020 20:00","1","34","34","24.47","40.00"], [377,"24/06/2020 20:30","1","29","29","24.97","35.00"], [378,"24/06/2020 21:00","1","28","28","23.75","32.00"], [379,"24/06/2020 21:30","1","16","16","24.56","33.00"], [380,"24/06/2020 22:00","1","21","21","25.76","36.00"], [381,"24/06/2020 22:30","1","13","13","24.54","33.00"], [382,"24/06/2020 23:00","1","11","11","22.45","38.00"], [383,"24/06/2020 23:30","1","11","11","24.73","32.00"], [384,"25/06/2020 00:00","1","7","7","23.71","36.00"], [385,"25/06/2020 00:30","1","2","2","25.00","28.00"], [386,"25/06/2020 01:30","1","1","1","26.00","26.00"], [387,"25/06/2020 04:00","1","1","1","27.00","27.00"], [388,"25/06/2020 04:30","1","1","1","30.00","30.00"], [389,"25/06/2020 05:00","1","2","2","21.50","26.00"], [390,"25/06/2020 05:30","1","5","5","21.60","24.00"], [391,"25/06/2020 06:00","1","8","8","25.00","41.00"], [392,"25/06/2020 06:30","1","9","9","23.33","33.00"], [393,"25/06/2020 07:00","1","14","14","24.29","53.00"], [394,"25/06/2020 07:30","1","31","31","23.32","34.00"], [395,"25/06/2020 08:00","1","33","33","24.48","35.00"], [396,"25/06/2020 08:30","1","28","28","23.50","33.00"], [397,"25/06/2020 09:00","1","31","31","24.90","38.00"], [398,"25/06/2020 09:30","1","47","47","24.28","34.00"], [399,"25/06/2020 10:00","1","37","37","24.19","37.00"], [400,"25/06/2020 10:30","1","69","69","24.54","38.00"], [401,"25/06/2020 11:00","1","43","43","23.56","39.00"], [402,"25/06/2020 11:30","1","49","49","25.16","38.00"], [403,"25/06/2020 12:00","1","60","60","24.10","42.00"], [404,"25/06/2020 12:30","1","42","42","25.10","36.00"], [405,"25/06/2020 13:00","1","55","55","24.20","42.00"], [406,"25/06/2020 13:30","1","45","45","24.93","36.00"], [407,"25/06/2020 14:00","1","45","45","26.02","37.00"], [408,"25/06/2020 14:30","1","51","51","22.92","42.00"], [409,"25/06/2020 15:00","1","45","45","23.56","40.00"], [410,"25/06/2020 15:30","1","51","51","24.94","37.00"], [411,"25/06/2020 16:00","1","55","55","21.45","34.00"], [412,"25/06/2020 16:30","1","60","60","22.73","31.00"], [413,"25/06/2020 17:00","1","57","57","22.56","45.00"], [414,"25/06/2020 17:30","1","75","75","24.11","45.00"], [415,"25/06/2020 18:00","1","82","82","24.11","43.00"], [416,"25/06/2020 18:30","1","61","61","23.16","39.00"], [417,"25/06/2020 19:00","1","47","47","23.91","44.00"], [418,"25/06/2020 19:30","1","32","32","23.34","48.00"], [419,"25/06/2020 20:00","1","30","30","23.30","38.00"], [420,"25/06/2020 20:30","1","26","26","24.19","37.00"], [421,"25/06/2020 21:00","1","21","21","24.05","34.00"], [422,"25/06/2020 21:30","1","35","35","25.17","45.00"], [423,"25/06/2020 22:00","1","19","19","24.89","41.00"], [424,"25/06/2020 22:30","1","14","14","27.21","42.00"], [425,"25/06/2020 23:00","1","9","9","25.78","39.00"], [426,"25/06/2020 23:30","1","8","8","23.50","36.00"], [427,"26/06/2020 00:00","1","6","6","30.50","64.00"], [428,"26/06/2020 00:30","1","3","3","32.33","35.00"], [429,"26/06/2020 01:00","1","4","4","32.00","43.00"], [430,"26/06/2020 01:30","1","5","5","20.60","28.00"], [431,"26/06/2020 02:00","1","1","1","17.00","17.00"], [432,"26/06/2020 02:30","1","1","1","23.00","23.00"], [433,"26/06/2020 04:30","1","4","4","29.75","37.00"], [434,"26/06/2020 05:30","1","5","5","20.20","26.00"], [435,"26/06/2020 06:00","1","5","5","29.20","45.00"], [436,"26/06/2020 06:30","1","7","7","26.43","40.00"], [437,"26/06/2020 07:00","1","13","13","26.38","38.00"], [438,"26/06/2020 07:30","1","27","27","27.15","41.00"], [439,"26/06/2020 08:00","1","27","27","23.67","30.00"], [440,"26/06/2020 08:30","1","27","27","24.67","34.00"], [441,"26/06/2020 09:00","1","31","31","25.16","39.00"], [442,"26/06/2020 09:30","1","41","41","25.80","41.00"], [443,"26/06/2020 10:00","1","51","51","24.80","40.00"], [444,"26/06/2020 10:30","1","49","49","23.73","43.00"], [445,"26/06/2020 11:00","1","45","45","24.44","36.00"], [446,"26/06/2020 11:30","1","35","35","24.86","39.00"], [447,"26/06/2020 12:00","1","59","59","25.59","41.00"], [448,"26/06/2020 12:30","1","52","52","25.54","41.00"], [449,"26/06/2020 13:00","1","54","54","24.61","53.00"], [450,"26/06/2020 13:30","1","42","42","26.74","43.00"], [451,"26/06/2020 14:00","1","36","36","25.31","39.00"], [452,"26/06/2020 14:30","1","58","58","25.52","50.00"], [453,"26/06/2020 15:00","1","61","61","24.21","40.00"], [454,"26/06/2020 15:30","1","53","53","25.02","38.00"], [455,"26/06/2020 16:00","1","46","46","25.89","48.00"], [456,"26/06/2020 16:30","1","52","52","24.67","40.00"], [457,"26/06/2020 17:00","1","52","52","24.52","46.00"], [458,"26/06/2020 17:30","1","50","50","25.74","47.00"], [459,"26/06/2020 18:00","1","63","63","24.59","36.00"], [460,"26/06/2020 18:30","1","49","49","24.41","39.00"], [461,"26/06/2020 19:00","1","44","44","25.86","40.00"], [462,"26/06/2020 19:30","1","44","44","26.70","50.00"], [463,"26/06/2020 20:00","1","20","20","27.00","39.00"], [464,"26/06/2020 20:30","1","21","21","25.24","45.00"], [465,"26/06/2020 21:00","1","22","22","27.05","49.00"], [466,"26/06/2020 21:30","1","18","18","23.61","45.00"], [467,"26/06/2020 22:00","1","16","16","24.44","44.00"], [468,"26/06/2020 22:30","1","8","8","26.00","37.00"], [469,"26/06/2020 23:00","1","9","9","26.89","33.00"], [470,"26/06/2020 23:30","1","8","8","27.25","49.00"], [471,"27/06/2020 00:00","1","10","10","27.00","38.00"], [472,"27/06/2020 00:30","1","12","12","23.50","37.00"], [473,"27/06/2020 01:00","1","4","4","27.75","38.00"], [474,"27/06/2020 01:30","1","3","3","30.33","43.00"], [475,"27/06/2020 02:00","1","3","3","26.67","33.00"], [476,"27/06/2020 02:30","1","1","1","38.00","38.00"], [477,"27/06/2020 03:00","1","4","4","26.50","46.00"], [478,"27/06/2020 03:30","1","2","2","36.50","53.00"], [479,"27/06/2020 04:00","1","1","1","22.00","22.00"], [480,"27/06/2020 04:30","1","2","2","28.50","36.00"], [481,"27/06/2020 05:00","1","1","1","19.00","19.00"], [482,"27/06/2020 06:00","1","3","3","23.33","27.00"], [483,"27/06/2020 06:30","1","10","10","30.70","48.00"], [484,"27/06/2020 07:00","1","6","6","24.50","33.00"], [485,"27/06/2020 07:30","1","12","12","22.92","36.00"], [486,"27/06/2020 08:00","1","10","10","27.00","44.00"], [487,"27/06/2020 08:30","1","28","28","26.00","35.00"], [488,"27/06/2020 09:00","1","43","43","24.77","37.00"], [489,"27/06/2020 09:30","1","34","34","25.15","36.00"], [490,"27/06/2020 10:00","1","52","52","24.73","35.00"], [491,"27/06/2020 10:30","1","46","46","24.80","37.00"], [492,"27/06/2020 11:00","1","47","47","24.53","37.00"], [493,"27/06/2020 11:30","1","38","38","24.53","35.00"], [494,"27/06/2020 12:00","1","54","54","25.96","40.00"], [495,"27/06/2020 12:30","1","57","57","24.60","39.00"], [496,"27/06/2020 13:00","1","45","45","24.27","38.00"], [497,"27/06/2020 13:30","1","46","46","25.26","40.00"], [498,"27/06/2020 14:00","1","62","62","23.79","39.00"], [499,"27/06/2020 14:30","1","73","73","23.73","40.00"], [500,"27/06/2020 15:00","1","46","46","23.63","38.00"], [501,"27/06/2020 15:30","1","57","57","23.30","36.00"], [502,"27/06/2020 16:00","1","38","38","23.92","42.00"], [503,"27/06/2020 16:30","1","37","37","24.81","35.00"], [504,"27/06/2020 17:00","1","49","49","25.37","44.00"], [505,"27/06/2020 17:30","1","38","38","24.08","36.00"], [506,"27/06/2020 18:00","1","36","36","25.14","39.00"], [507,"27/06/2020 18:30","1","30","30","27.20","36.00"], [508,"27/06/2020 19:00","1","47","47","24.68","48.00"], [509,"27/06/2020 19:30","1","22","22","25.27","34.00"], [510,"27/06/2020 20:00","1","29","29","25.10","41.00"], [511,"27/06/2020 20:30","1","26","26","24.42","43.00"], [512,"27/06/2020 21:00","1","22","22","25.09","34.00"], [513,"27/06/2020 21:30","1","20","20","26.95","55.00"], [514,"27/06/2020 22:00","1","13","13","25.85","37.00"], [515,"27/06/2020 22:30","1","9","9","26.11","37.00"], [516,"27/06/2020 23:00","1","5","5","24.60","29.00"], [517,"27/06/2020 23:30","1","12","12","26.00","37.00"], [518,"28/06/2020 00:00","1","8","8","30.12","40.00"], [519,"28/06/2020 00:30","1","11","11","23.55","32.00"], [520,"28/06/2020 01:00","1","7","7","28.14","39.00"], [521,"28/06/2020 01:30","1","4","4","27.50","43.00"], [522,"28/06/2020 02:00","1","3","3","25.33","31.00"], [523,"28/06/2020 02:30","1","2","2","24.00","24.00"], [524,"28/06/2020 03:00","1","3","3","42.00","45.00"], [525,"28/06/2020 03:30","1","4","4","25.50","31.00"], [526,"28/06/2020 04:00","1","3","3","24.33","31.00"], [527,"28/06/2020 04:30","1","2","2","25.00","29.00"], [528,"28/06/2020 05:00","1","2","2","24.00","25.00"], [529,"28/06/2020 05:30","1","1","1","17.00","17.00"], [530,"28/06/2020 06:00","1","1","1","18.00","18.00"], [531,"28/06/2020 06:30","1","3","3","29.33","49.00"], [532,"28/06/2020 07:00","1","6","6","29.00","45.00"], [533,"28/06/2020 07:30","1","3","3","22.00","28.00"], [534,"28/06/2020 08:00","1","9","9","33.56","62.00"], [535,"28/06/2020 08:30","1","11","11","25.82","36.00"], [536,"28/06/2020 09:00","1","16","16","26.50","37.00"], [537,"28/06/2020 09:30","1","23","23","24.61","42.00"], [538,"28/06/2020 10:00","1","32","32","25.91","46.00"], [539,"28/06/2020 10:30","1","32","32","23.78","42.00"], [540,"28/06/2020 11:00","1","30","30","24.20","45.00"], [541,"28/06/2020 11:30","1","41","41","23.73","35.00"], [542,"28/06/2020 12:00","1","28","28","23.68","32.00"], [543,"28/06/2020 12:30","1","31","31","25.23","36.00"], [544,"28/06/2020 13:00","1","32","32","23.91","41.00"], [545,"28/06/2020 13:30","1","30","30","25.47","43.00"], [546,"28/06/2020 14:00","1","36","36","25.94","38.00"], [547,"28/06/2020 14:30","1","33","33","23.36","36.00"], [548,"28/06/2020 15:00","1","43","43","26.23","45.00"], [549,"28/06/2020 15:30","1","23","23","24.13","38.00"], [550,"28/06/2020 16:00","1","37","37","25.35","43.00"], [551,"28/06/2020 16:30","1","35","35","24.66","42.00"], [552,"28/06/2020 17:00","1","28","28","27.57","50.00"], [553,"28/06/2020 17:30","1","42","42","24.88","37.00"], [554,"28/06/2020 18:00","1","31","31","25.32","39.00"], [555,"28/06/2020 18:30","1","27","27","27.11","41.00"], [556,"28/06/2020 19:00","1","36","36","24.72","45.00"], [557,"28/06/2020 19:30","1","31","31","25.84","43.00"], [558,"28/06/2020 20:00","1","23","23","23.57","32.00"], [559,"28/06/2020 20:30","1","22","22","25.73","32.00"], [560,"28/06/2020 21:00","1","14","14","27.29","47.00"], [561,"28/06/2020 21:30","1","19","19","25.89","35.00"], [562,"28/06/2020 22:00","1","9","9","28.67","43.00"], [563,"28/06/2020 22:30","1","4","4","30.00","39.00"], [564,"28/06/2020 23:00","1","4","4","27.50","39.00"], [565,"28/06/2020 23:30","1","3","3","22.00","29.00"], [566,"29/06/2020 00:00","1","3","3","25.67","33.00"], [567,"29/06/2020 01:00","1","1","1","25.00","25.00"], [568,"29/06/2020 02:30","1","1","1","47.00","47.00"], [569,"29/06/2020 04:30","1","2","2","31.00","34.00"], [570,"29/06/2020 05:30","1","1","1","42.00","42.00"], [571,"29/06/2020 06:00","1","4","4","24.00","39.00"], [572,"29/06/2020 06:30","1","5","5","25.40","31.00"], [573,"29/06/2020 07:00","1","5","5","26.20","35.00"], [574,"29/06/2020 07:30","1","25","25","23.16","29.00"], [575,"29/06/2020 08:00","1","23","23","26.13","34.00"], [576,"29/06/2020 08:30","1","31","31","23.71","33.00"], [577,"29/06/2020 09:00","1","32","32","25.69","36.00"], [578,"29/06/2020 09:30","1","35","35","23.66","40.00"], [579,"29/06/2020 10:00","1","32","32","24.81","35.00"], [580,"29/06/2020 10:30","1","37","37","25.27","36.00"], [581,"29/06/2020 11:00","1","30","30","25.50","34.00"], [582,"29/06/2020 11:30","1","41","41","24.46","36.00"], [583,"29/06/2020 12:00","1","54","54","25.70","42.00"], [584,"29/06/2020 12:30","1","44","44","25.57","38.00"], [585,"29/06/2020 13:00","1","41","41","24.05","31.00"], [586,"29/06/2020 13:30","1","49","49","23.61","31.00"], [587,"29/06/2020 14:00","1","38","38","24.92","40.00"], [588,"29/06/2020 14:30","1","40","40","24.93","39.00"], [589,"29/06/2020 15:00","1","44","44","23.36","33.00"], [590,"29/06/2020 15:30","1","58","58","24.67","43.00"], [591,"29/06/2020 16:00","1","56","56","23.68","38.00"], [592,"29/06/2020 16:30","1","61","61","23.61","36.00"], [593,"29/06/2020 17:00","1","76","76","23.67","38.00"], [594,"29/06/2020 17:30","1","58","58","24.14","38.00"], [595,"29/06/2020 18:00","1","66","66","23.64","36.00"], [596,"29/06/2020 18:30","1","62","62","23.87","38.00"], [597,"29/06/2020 19:00","1","48","48","23.58","33.00"], [598,"29/06/2020 19:30","1","32","32","25.03","41.00"], [599,"29/06/2020 20:00","1","25","25","26.40","39.00"], [600,"29/06/2020 20:30","1","32","32","26.03","43.00"], [601,"29/06/2020 21:00","1","22","22","25.05","38.00"], [602,"29/06/2020 21:30","1","20","20","27.25","49.00"], [603,"29/06/2020 22:00","1","17","17","24.59","35.00"], [604,"29/06/2020 22:30","1","8","8","21.50","29.00"], [605,"29/06/2020 23:00","1","10","10","27.60","45.00"], [606,"29/06/2020 23:30","1","3","3","30.00","34.00"], [607,"30/06/2020 00:00","1","6","6","32.00","41.00"], [608,"30/06/2020 01:00","1","2","2","20.00","23.00"], [609,"30/06/2020 02:00","1","1","1","40.00","40.00"], [610,"30/06/2020 03:30","1","1","1","18.00","18.00"], [611,"30/06/2020 04:30","1","2","2","31.50","35.00"], [612,"30/06/2020 05:00","1","3","3","25.00","31.00"], [613,"30/06/2020 05:30","1","7","7","22.86","26.00"], [614,"30/06/2020 06:00","1","7","7","23.86","31.00"], [615,"30/06/2020 06:30","1","15","15","21.27","28.00"], [616,"30/06/2020 07:00","1","11","11","24.00","39.00"], [617,"30/06/2020 07:30","1","27","27","22.70","36.00"], [618,"30/06/2020 08:00","1","25","25","25.20","39.00"], [619,"30/06/2020 08:30","1","33","33","23.85","32.00"], [620,"30/06/2020 09:00","1","38","38","23.42","34.00"], [621,"30/06/2020 09:30","1","38","38","24.42","44.00"], [622,"30/06/2020 10:00","1","35","35","22.94","34.00"], [623,"30/06/2020 10:30","1","55","55","25.24","45.00"], [624,"30/06/2020 11:00","1","39","39","23.69","30.00"], [625,"30/06/2020 11:30","1","48","48","24.42","36.00"], [626,"30/06/2020 12:00","1","49","49","24.76","38.00"], [627,"30/06/2020 12:30","1","44","44","23.80","38.00"], [628,"30/06/2020 13:00","1","57","57","23.46","37.00"], [629,"30/06/2020 13:30","1","50","50","24.46","39.00"], [630,"30/06/2020 14:00","1","44","44","25.39","36.00"], [631,"30/06/2020 14:30","1","61","61","24.31","41.00"], [632,"30/06/2020 15:00","1","57","57","23.07","40.00"], [633,"30/06/2020 15:30","1","59","59","23.63","40.00"], [634,"30/06/2020 16:00","1","63","63","23.57","35.00"], [635,"30/06/2020 16:30","1","84","84","24.46","49.00"], [636,"30/06/2020 17:00","1","78","78","24.22","40.00"], [637,"30/06/2020 17:30","1","66","66","24.05","40.00"], [638,"30/06/2020 18:00","1","69","69","24.81","51.00"], [639,"30/06/2020 18:30","1","66","66","24.67","41.00"], [640,"30/06/2020 19:00","1","46","46","23.11","35.00"], [641,"30/06/2020 19:30","1","39","39","24.67","37.00"], [642,"30/06/2020 20:00","1","15","15","24.33","33.00"], [643,"30/06/2020 20:30","1","34","34","23.68","41.00"], [644,"30/06/2020 21:00","1","23","23","26.26","48.00"], [645,"30/06/2020 21:30","1","17","17","22.88","31.00"], [646,"30/06/2020 22:00","1","21","21","22.86","35.00"], [647,"30/06/2020 22:30","1","13","13","28.92","43.00"], [648,"30/06/2020 23:00","1","7","7","24.29","32.00"], [649,"30/06/2020 23:30","1","7","7","29.14","44.00"], [650,"01/07/2020 00:00","1","5","5","29.00","32.00"], [651,"01/07/2020 01:00","1","3","3","27.33","35.00"], [652,"01/07/2020 01:30","1","1","1","26.00","26.00"], [653,"01/07/2020 02:00","1","2","2","25.50","33.00"], [654,"01/07/2020 03:30","1","2","2","31.00","34.00"], [655,"01/07/2020 04:00","1","1","1","23.00","23.00"], [656,"01/07/2020 04:30","1","1","1","25.00","25.00"], [657,"01/07/2020 05:00","1","3","3","20.67","24.00"], [658,"01/07/2020 05:30","1","5","5","27.40","43.00"], [659,"01/07/2020 06:00","1","12","12","24.08","40.00"], [660,"01/07/2020 06:30","1","14","14","20.43","32.00"], [661,"01/07/2020 07:00","1","9","9","24.00","31.00"], [662,"01/07/2020 07:30","1","16","16","23.81","32.00"], [663,"01/07/2020 08:00","1","21","21","25.05","34.00"], [664,"01/07/2020 08:30","1","30","30","23.67","32.00"], [665,"01/07/2020 09:00","1","35","35","24.49","37.00"], [666,"01/07/2020 09:30","1","35","35","23.63","35.00"], [667,"01/07/2020 10:00","1","41","41","24.88","38.00"], [668,"01/07/2020 10:30","1","47","47","23.79","33.00"], [669,"01/07/2020 11:00","1","37","37","23.54","34.00"], [670,"01/07/2020 11:30","1","47","47","23.53","36.00"], [671,"01/07/2020 12:00","1","41","41","24.88","36.00"], [672,"01/07/2020 12:30","1","58","58","24.72","38.00"], [673,"01/07/2020 13:00","1","61","61","23.75","38.00"], [674,"01/07/2020 13:30","1","50","50","23.84","39.00"], [675,"01/07/2020 14:00","1","47","47","25.00","37.00"], [676,"01/07/2020 14:30","1","57","57","23.88","49.00"], [677,"01/07/2020 15:00","1","63","63","24.06","38.00"], [678,"01/07/2020 15:30","1","73","73","24.14","35.00"], [679,"01/07/2020 16:00","1","60","60","22.53","38.00"], [680,"01/07/2020 16:30","1","68","68","22.99","38.00"], [681,"01/07/2020 17:00","1","82","82","22.63","36.00"], [682,"01/07/2020 17:30","1","55","55","24.36","44.00"], [683,"01/07/2020 18:00","1","72","72","22.75","35.00"], [684,"01/07/2020 18:30","1","68","68","24.37","37.00"], [685,"01/07/2020 19:00","1","58","58","24.41","35.00"], [686,"01/07/2020 19:30","1","40","40","24.23","38.00"], [687,"01/07/2020 20:00","1","33","33","24.94","41.00"], [688,"01/07/2020 20:30","1","31","31","25.26","49.00"], [689,"01/07/2020 21:00","1","26","26","23.92","38.00"], [690,"01/07/2020 21:30","1","26","26","27.08","37.00"], [691,"01/07/2020 22:00","1","13","13","28.08","45.00"], [692,"01/07/2020 22:30","1","18","18","22.11","29.00"], [693,"01/07/2020 23:00","1","8","8","27.75","37.00"], [694,"01/07/2020 23:30","1","12","12","25.33","43.00"], [695,"02/07/2020 00:00","1","2","2","24.50","25.00"], [696,"02/07/2020 00:30","1","2","2","32.50","36.00"], [697,"02/07/2020 01:00","1","2","2","36.00","43.00"], [698,"02/07/2020 02:00","1","2","2","25.50","27.00"], [699,"02/07/2020 04:00","1","1","1","28.00","28.00"], [700,"02/07/2020 04:30","1","2","2","22.50","29.00"], [701,"02/07/2020 05:00","1","3","3","28.67","33.00"], [702,"02/07/2020 05:30","1","3","3","31.67","44.00"], [703,"02/07/2020 06:00","1","6","6","22.17","30.00"], [704,"02/07/2020 06:30","1","9","9","25.33","37.00"], [705,"02/07/2020 07:00","1","9","9","21.67","32.00"], [706,"02/07/2020 07:30","1","19","19","23.37","30.00"], [707,"02/07/2020 08:00","1","23","23","24.61","34.00"], [708,"02/07/2020 08:30","1","35","35","23.63","38.00"], [709,"02/07/2020 09:00","1","23","23","23.52","36.00"], [710,"02/07/2020 09:30","1","35","35","25.51","33.00"], [711,"02/07/2020 10:00","1","32","32","25.59","38.00"], [712,"02/07/2020 10:30","1","33","33","26.03","43.00"], [713,"02/07/2020 11:00","1","31","31","23.26","36.00"], [714,"02/07/2020 11:30","1","53","53","24.70","42.00"], [715,"02/07/2020 12:00","1","58","58","26.03","42.00"], [716,"02/07/2020 12:30","1","40","40","25.20","39.00"], [717,"02/07/2020 13:00","1","52","52","25.33","43.00"], [718,"02/07/2020 13:30","1","45","45","25.62","37.00"], [719,"02/07/2020 14:00","1","38","38","23.03","30.00"], [720,"02/07/2020 14:30","1","40","40","25.15","38.00"], [721,"02/07/2020 15:00","1","52","52","24.83","37.00"], [722,"02/07/2020 15:30","1","64","64","23.59","41.00"], [723,"02/07/2020 16:00","1","57","57","23.98","34.00"], [724,"02/07/2020 16:30","1","68","68","23.63","34.00"], [725,"02/07/2020 17:00","1","90","90","24.41","40.00"], [726,"02/07/2020 17:30","1","63","63","24.87","52.00"], [727,"02/07/2020 18:00","1","84","84","25.51","41.00"], [728,"02/07/2020 18:30","1","66","66","24.73","40.00"], [729,"02/07/2020 19:00","1","33","33","25.79","39.00"], [730,"02/07/2020 19:30","1","33","33","24.88","43.00"], [731,"02/07/2020 20:00","1","34","34","25.06","40.00"], [732,"02/07/2020 20:30","1","37","37","25.16","36.00"], [733,"02/07/2020 21:00","1","28","28","25.71","41.00"], [734,"02/07/2020 21:30","1","31","31","24.65","35.00"], [735,"02/07/2020 22:00","1","12","12","26.67","42.00"], [736,"02/07/2020 22:30","1","15","15","26.00","35.00"], [737,"02/07/2020 23:00","1","7","7","25.57","34.00"], [738,"02/07/2020 23:30","1","6","6","26.00","32.00"], [739,"03/07/2020 00:00","1","3","3","23.00","31.00"], [740,"03/07/2020 00:30","1","4","4","24.00","36.00"], [741,"03/07/2020 01:00","1","1","1","26.00","26.00"], [742,"03/07/2020 01:30","1","4","4","20.50","25.00"], [743,"03/07/2020 02:00","1","4","4","28.50","42.00"], [744,"03/07/2020 03:00","1","1","1","37.00","37.00"], [745,"03/07/2020 03:30","1","1","1","22.00","22.00"], [746,"03/07/2020 04:00","1","1","1","27.00","27.00"], [747,"03/07/2020 04:30","1","1","1","35.00","35.00"], [748,"03/07/2020 05:00","1","2","2","30.00","37.00"], [749,"03/07/2020 05:30","1","4","4","20.75","29.00"], [750,"03/07/2020 06:00","1","5","5","31.40","54.00"], [751,"03/07/2020 06:30","1","9","9","22.22","29.00"], [752,"03/07/2020 07:00","1","8","8","23.38","39.00"], [753,"03/07/2020 07:30","1","29","29","24.38","43.00"], [754,"03/07/2020 08:00","1","35","35","24.77","34.00"], [755,"03/07/2020 08:30","1","27","27","24.85","33.00"], [756,"03/07/2020 09:00","1","44","44","24.50","37.00"], [757,"03/07/2020 09:30","1","26","26","25.54","35.00"], [758,"03/07/2020 10:00","1","29","29","24.24","35.00"], [759,"03/07/2020 10:30","1","36","36","24.11","35.00"], [760,"03/07/2020 11:00","1","39","39","25.18","37.00"], [761,"03/07/2020 11:30","1","45","45","25.38","40.00"], [762,"03/07/2020 12:00","1","50","50","24.92","38.00"], [763,"03/07/2020 12:30","1","48","48","23.92","40.00"], [764,"03/07/2020 13:00","1","49","49","24.14","37.00"], [765,"03/07/2020 13:30","1","52","52","24.96","41.00"], [766,"03/07/2020 14:00","1","37","37","25.24","47.00"], [767,"03/07/2020 14:30","1","57","57","24.72","40.00"], [768,"03/07/2020 15:00","1","64","64","24.75","38.00"], [769,"03/07/2020 15:30","1","53","53","23.83","38.00"], [770,"03/07/2020 16:00","1","45","45","24.78","38.00"], [771,"03/07/2020 16:30","1","51","51","23.84","41.00"], [772,"03/07/2020 17:00","1","60","60","23.33","35.00"], [773,"03/07/2020 17:30","1","56","56","24.93","47.00"], [774,"03/07/2020 18:00","1","59","59","24.08","34.00"], [775,"03/07/2020 18:30","1","56","56","24.48","42.00"], [776,"03/07/2020 19:00","1","47","47","22.98","35.00"], [777,"03/07/2020 19:30","1","34","34","25.09","42.00"], [778,"03/07/2020 20:00","1","22","22","23.73","32.00"], [779,"03/07/2020 20:30","1","24","24","27.04","42.00"], [780,"03/07/2020 21:00","1","25","25","28.80","43.00"], [781,"03/07/2020 21:30","1","23","23","23.74","35.00"], [782,"03/07/2020 22:00","1","23","23","26.48","43.00"], [783,"03/07/2020 22:30","1","10","10","25.10","43.00"], [784,"03/07/2020 23:00","1","6","6","29.00","38.00"], [785,"03/07/2020 23:30","1","10","10","26.60","46.00"], [786,"04/07/2020 00:00","1","11","11","25.18","35.00"], [787,"04/07/2020 00:30","1","6","6","23.50","30.00"], [788,"04/07/2020 01:00","1","5","5","32.60","44.00"], [789,"04/07/2020 02:00","1","1","1","28.00","28.00"], [790,"04/07/2020 02:30","1","2","2","33.50","38.00"], [791,"04/07/2020 03:00","1","2","2","34.00","37.00"], [792,"04/07/2020 03:30","1","1","1","17.00","17.00"], [793,"04/07/2020 04:00","1","2","2","34.00","49.00"], [794,"04/07/2020 04:30","1","1","1","24.00","24.00"], [795,"04/07/2020 05:00","1","2","2","25.50","28.00"], [796,"04/07/2020 05:30","1","2","2","25.00","33.00"], [797,"04/07/2020 06:00","1","3","3","31.33","42.00"], [798,"04/07/2020 06:30","1","4","4","25.75","43.00"], [799,"04/07/2020 07:00","1","7","7","27.43","47.00"], [800,"04/07/2020 07:30","1","13","13","24.38","34.00"], [801,"04/07/2020 08:00","1","19","19","24.37","37.00"], [802,"04/07/2020 08:30","1","18","18","25.33","37.00"], [803,"04/07/2020 09:00","1","27","27","26.67","46.00"], [804,"04/07/2020 09:30","1","42","42","24.64","37.00"], [805,"04/07/2020 10:00","1","51","51","24.27","38.00"], [806,"04/07/2020 10:30","1","47","47","23.79","35.00"], [807,"04/07/2020 11:00","1","40","40","25.43","41.00"], [808,"04/07/2020 11:30","1","44","44","25.14","47.00"], [809,"04/07/2020 12:00","1","53","53","24.32","46.00"], [810,"04/07/2020 12:30","1","49","49","24.65","39.00"], [811,"04/07/2020 13:00","1","63","63","26.13","43.00"], [812,"04/07/2020 13:30","1","46","46","26.72","44.00"], [813,"04/07/2020 14:00","1","46","46","24.35","43.00"], [814,"04/07/2020 14:30","1","46","46","23.96","35.00"], [815,"04/07/2020 15:00","1","55","55","24.60","41.00"], [816,"04/07/2020 15:30","1","48","48","24.10","36.00"], [817,"04/07/2020 16:00","1","61","61","24.52","46.00"], [818,"04/07/2020 16:30","1","45","45","23.16","40.00"], [819,"04/07/2020 17:00","1","39","39","23.95","39.00"], [820,"04/07/2020 17:30","1","36","36","24.92","43.00"], [821,"04/07/2020 18:00","1","41","41","22.63","37.00"], [822,"04/07/2020 18:30","1","46","46","24.54","43.00"], [823,"04/07/2020 19:00","1","51","51","24.33","39.00"], [824,"04/07/2020 19:30","1","37","37","23.89","33.00"], [825,"04/07/2020 20:00","1","24","24","24.96","35.00"], [826,"04/07/2020 20:30","1","22","22","24.05","36.00"], [827,"04/07/2020 21:00","1","17","17","28.35","50.00"], [828,"04/07/2020 21:30","1","20","20","27.05","39.00"], [829,"04/07/2020 22:00","1","23","23","25.22","53.00"], [830,"04/07/2020 22:30","1","13","13","25.00","44.00"], [831,"04/07/2020 23:00","1","17","17","26.00","43.00"], [832,"04/07/2020 23:30","1","17","17","25.82","39.00"], [833,"05/07/2020 00:00","1","14","14","25.14","39.00"], [834,"05/07/2020 00:30","1","6","6","27.17","38.00"], [835,"05/07/2020 01:00","1","2","2","32.00","35.00"], [836,"05/07/2020 01:30","1","4","4","21.25","28.00"], [837,"05/07/2020 02:00","1","4","4","25.75","35.00"], [838,"05/07/2020 02:30","1","1","1","45.00","45.00"], [839,"05/07/2020 03:30","1","1","1","32.00","32.00"], [840,"05/07/2020 04:00","1","2","2","40.00","46.00"], [841,"05/07/2020 04:30","1","1","1","26.00","26.00"], [842,"05/07/2020 05:00","1","3","3","26.67","37.00"], [843,"05/07/2020 06:00","1","2","2","19.00","21.00"], [844,"05/07/2020 06:30","1","3","3","39.67","50.00"], [845,"05/07/2020 07:00","1","2","2","22.00","28.00"], [846,"05/07/2020 07:30","1","6","6","25.33","33.00"], [847,"05/07/2020 08:00","1","12","12","23.25","28.00"], [848,"05/07/2020 08:30","1","19","19","25.89","38.00"], [849,"05/07/2020 09:00","1","28","28","24.86","35.00"], [850,"05/07/2020 09:30","1","47","47","24.06","39.00"], [851,"05/07/2020 10:00","1","38","38","24.95","45.00"], [852,"05/07/2020 10:30","1","49","49","24.88","44.00"], [853,"05/07/2020 11:00","1","36","36","25.31","37.00"], [854,"05/07/2020 11:30","1","45","45","23.20","33.00"], [855,"05/07/2020 12:00","1","29","29","23.59","36.00"], [856,"05/07/2020 12:30","1","42","42","23.33","36.00"], [857,"05/07/2020 13:00","1","55","55","24.73","42.00"], [858,"05/07/2020 13:30","1","52","52","23.71","37.00"], [859,"05/07/2020 14:00","1","52","52","24.38","42.00"], [860,"05/07/2020 14:30","1","57","57","24.75","43.00"], [861,"05/07/2020 15:00","1","50","50","23.62","43.00"], [862,"05/07/2020 15:30","1","50","50","25.52","52.00"], [863,"05/07/2020 16:00","1","39","39","24.03","35.00"], [864,"05/07/2020 16:30","1","44","44","25.20","50.00"], [865,"05/07/2020 17:00","1","53","53","25.74","43.00"], [866,"05/07/2020 17:30","1","38","38","23.47","37.00"], [867,"05/07/2020 18:00","1","37","37","24.43","34.00"], [868,"05/07/2020 18:30","1","32","32","25.78","35.00"], [869,"05/07/2020 19:00","1","34","34","25.50","42.00"], [870,"05/07/2020 19:30","1","29","29","26.03","43.00"], [871,"05/07/2020 20:00","1","36","36","25.72","43.00"], [872,"05/07/2020 20:30","1","35","35","27.66","49.00"], [873,"05/07/2020 21:00","1","18","18","29.28","47.00"], [874,"05/07/2020 21:30","1","19","19","24.42","41.00"], [875,"05/07/2020 22:00","1","17","17","25.12","33.00"], [876,"05/07/2020 22:30","1","9","9","25.89","35.00"], [877,"05/07/2020 23:00","1","8","8","25.88","36.00"], [878,"05/07/2020 23:30","1","7","7","29.14","32.00"], [879,"06/07/2020 00:00","1","2","2","37.50","39.00"], [880,"06/07/2020 00:30","1","1","1","33.00","33.00"], [881,"06/07/2020 01:00","1","3","3","24.67","33.00"], [882,"06/07/2020 01:30","1","1","1","16.00","16.00"], [883,"06/07/2020 04:00","1","1","1","25.00","25.00"], [884,"06/07/2020 04:30","1","1","1","23.00","23.00"], [885,"06/07/2020 05:00","1","3","3","21.67","30.00"], [886,"06/07/2020 05:30","1","6","6","24.50","40.00"], [887,"06/07/2020 06:00","1","7","7","20.29","25.00"], [888,"06/07/2020 06:30","1","10","10","23.90","30.00"], [889,"06/07/2020 07:00","1","19","19","21.63","30.00"], [890,"06/07/2020 07:30","1","26","26","26.00","43.00"], [891,"06/07/2020 08:00","1","25","25","25.00","37.00"], [892,"06/07/2020 08:30","1","37","37","24.97","37.00"], [893,"06/07/2020 09:00","1","37","37","23.68","35.00"], [894,"06/07/2020 09:30","1","41","41","23.90","35.00"], [895,"06/07/2020 10:00","1","42","42","23.93","39.00"], [896,"06/07/2020 10:30","1","38","38","26.82","41.00"], [897,"06/07/2020 11:00","1","30","30","24.70","37.00"], [898,"06/07/2020 11:30","1","46","46","23.76","36.00"], [899,"06/07/2020 12:00","1","54","54","24.89","43.00"], [900,"06/07/2020 12:30","1","50","50","24.92","38.00"], [901,"06/07/2020 13:00","1","56","56","24.80","40.00"], [902,"06/07/2020 13:30","1","59","59","23.83","38.00"], [903,"06/07/2020 14:00","1","39","39","24.74","34.00"], [904,"06/07/2020 14:30","1","42","42","25.83","41.00"], [905,"06/07/2020 15:00","1","41","41","23.39","31.00"], [906,"06/07/2020 15:30","1","47","47","25.00","38.00"], [907,"06/07/2020 16:00","1","63","63","24.24","37.00"], [908,"06/07/2020 16:30","1","50","50","23.48","32.00"], [909,"06/07/2020 17:00","1","56","56","21.98","39.00"], [910,"06/07/2020 17:30","1","60","60","24.42","36.00"], [911,"06/07/2020 18:00","1","72","72","23.49","50.00"], [912,"06/07/2020 18:30","1","60","60","24.70","42.00"], [913,"06/07/2020 19:00","1","50","50","24.94","36.00"], [914,"06/07/2020 19:30","1","26","26","23.23","33.00"], [915,"06/07/2020 20:00","1","25","25","27.88","39.00"], [916,"06/07/2020 20:30","1","36","36","26.89","44.00"], [917,"06/07/2020 21:00","1","25","25","25.20","34.00"], [918,"06/07/2020 21:30","1","17","17","23.59","31.00"], [919,"06/07/2020 22:00","1","17","17","24.71","31.00"], [920,"06/07/2020 22:30","1","10","10","27.10","38.00"], [921,"06/07/2020 23:00","1","7","7","26.14","32.00"], [922,"06/07/2020 23:30","1","3","3","25.67","34.00"], [923,"07/07/2020 00:00","1","2","2","24.00","27.00"], [924,"07/07/2020 00:30","1","3","3","29.00","33.00"], [925,"07/07/2020 01:00","1","3","3","27.33","32.00"], [926,"07/07/2020 02:00","1","2","2","34.50","43.00"], [927,"07/07/2020 05:00","1","2","2","29.50","31.00"], [928,"07/07/2020 05:30","1","4","4","26.00","29.00"], [929,"07/07/2020 06:00","1","15","15","22.40","47.00"], [930,"07/07/2020 06:30","1","13","13","23.54","31.00"], [931,"07/07/2020 07:00","1","14","14","22.29","27.00"], [932,"07/07/2020 07:30","1","20","20","23.60","32.00"], [933,"07/07/2020 08:00","1","20","20","24.85","37.00"], [934,"07/07/2020 08:30","1","29","29","24.10","38.00"], [935,"07/07/2020 09:00","1","44","44","24.41","34.00"], [936,"07/07/2020 09:30","1","28","28","25.00","38.00"], [937,"07/07/2020 10:00","1","39","39","23.95","31.00"], [938,"07/07/2020 10:30","1","33","33","24.24","41.00"], [939,"07/07/2020 11:00","1","49","49","24.22","41.00"], [940,"07/07/2020 11:30","1","51","51","25.16","42.00"], [941,"07/07/2020 12:00","1","54","54","23.85","38.00"], [942,"07/07/2020 12:30","1","40","40","25.23","43.00"], [943,"07/07/2020 13:00","1","49","49","23.14","42.00"], [944,"07/07/2020 13:30","1","53","53","25.87","41.00"], [945,"07/07/2020 14:00","1","52","52","24.58","43.00"], [946,"07/07/2020 14:30","1","52","52","24.52","46.00"], [947,"07/07/2020 15:00","1","45","45","24.42","45.00"], [948,"07/07/2020 15:30","1","52","52","24.33","38.00"], [949,"07/07/2020 16:00","1","69","69","22.93","37.00"], [950,"07/07/2020 16:30","1","66","66","23.61","39.00"], [951,"07/07/2020 17:00","1","70","70","22.74","36.00"], [952,"07/07/2020 17:30","1","66","66","24.36","38.00"], [953,"07/07/2020 18:00","1","68","68","23.63","38.00"], [954,"07/07/2020 18:30","1","56","56","22.52","42.00"], [955,"07/07/2020 19:00","1","55","55","22.67","37.00"], [956,"07/07/2020 19:30","1","37","37","25.51","47.00"], [957,"07/07/2020 20:00","1","43","43","24.95","41.00"], [958,"07/07/2020 20:30","1","36","36","27.67","46.00"], [959,"07/07/2020 21:00","1","21","21","24.14","32.00"], [960,"07/07/2020 21:30","1","28","28","26.57","50.00"], [961,"07/07/2020 22:00","1","19","19","23.68","34.00"], [962,"07/07/2020 22:30","1","19","19","25.37","33.00"], [963,"07/07/2020 23:00","1","7","7","28.86","42.00"], [964,"07/07/2020 23:30","1","5","5","26.40","43.00"], [965,"08/07/2020 00:00","1","2","2","20.50","25.00"], [966,"08/07/2020 00:30","1","2","2","23.00","27.00"], [967,"08/07/2020 01:00","1","2","2","33.00","35.00"], [968,"08/07/2020 02:00","1","4","4","27.25","41.00"], [969,"08/07/2020 02:30","1","1","1","30.00","30.00"], [970,"08/07/2020 03:00","1","1","1","35.00","35.00"], [971,"08/07/2020 03:30","1","1","1","27.00","27.00"], [972,"08/07/2020 04:30","1","1","1","32.00","32.00"], [973,"08/07/2020 05:00","1","3","3","23.33","27.00"], [974,"08/07/2020 05:30","1","4","4","27.00","43.00"], [975,"08/07/2020 06:00","1","9","9","21.33","34.00"], [976,"08/07/2020 06:30","1","13","13","25.23","53.00"], [977,"08/07/2020 07:00","1","12","12","20.83","24.00"], [978,"08/07/2020 07:30","1","26","26","24.15","35.00"], [979,"08/07/2020 08:00","1","19","19","24.79","36.00"], [980,"08/07/2020 08:30","1","34","34","24.74","33.00"], [981,"08/07/2020 09:00","1","42","42","24.50","30.00"], [982,"08/07/2020 09:30","1","33","33","24.97","38.00"], [983,"08/07/2020 10:00","1","29","29","22.03","30.00"], [984,"08/07/2020 10:30","1","43","43","24.37","37.00"], [985,"08/07/2020 11:00","1","40","40","23.95","38.00"], [986,"08/07/2020 11:30","1","39","39","23.87","39.00"], [987,"08/07/2020 12:00","1","60","60","23.70","35.00"], [988,"08/07/2020 12:30","1","67","67","26.25","46.00"], [989,"08/07/2020 13:00","1","59","59","23.68","38.00"], [990,"08/07/2020 13:30","1","60","60","22.55","36.00"], [991,"08/07/2020 14:00","1","57","57","22.79","39.00"], [992,"08/07/2020 14:30","1","54","54","23.70","40.00"], [993,"08/07/2020 15:00","1","47","47","22.57","40.00"], [994,"08/07/2020 15:30","1","65","65","22.80","33.00"], [995,"08/07/2020 16:00","1","63","63","22.52","35.00"], [996,"08/07/2020 16:30","1","48","48","23.42","39.00"], [997,"08/07/2020 17:00","1","75","75","22.97","40.00"], [998,"08/07/2020 17:30","1","75","75","23.80","43.00"], [999,"08/07/2020 18:00","1","70","70","24.61","37.00"], [1000,"08/07/2020 18:30","1","72","72","23.90","48.00"], [1001,"08/07/2020 19:00","1","48","48","23.19","38.00"], [1002,"08/07/2020 19:30","1","34","34","23.68","35.00"], [1003,"08/07/2020 20:00","1","40","40","25.35","41.00"], [1004,"08/07/2020 20:30","1","23","23","23.39","42.00"], [1005,"08/07/2020 21:00","1","22","22","24.86","38.00"], [1006,"08/07/2020 21:30","1","31","31","25.87","36.00"], [1007,"08/07/2020 22:00","1","29","29","26.14","46.00"], [1008,"08/07/2020 22:30","1","11","11","22.36","31.00"], [1009,"08/07/2020 23:00","1","12","12","23.17","29.00"], [1010,"08/07/2020 23:30","1","4","4","25.25","34.00"], [1011,"09/07/2020 00:00","1","9","9","26.78","37.00"], [1012,"09/07/2020 00:30","1","3","3","23.33","27.00"], [1013,"09/07/2020 01:00","1","2","2","29.50","38.00"], [1014,"09/07/2020 01:30","1","1","1","18.00","18.00"], [1015,"09/07/2020 02:00","1","4","4","31.75","37.00"], [1016,"09/07/2020 02:30","1","1","1","45.00","45.00"], [1017,"09/07/2020 04:00","1","1","1","16.00","16.00"], [1018,"09/07/2020 04:30","1","1","1","28.00","28.00"], [1019,"09/07/2020 05:30","1","2","2","17.50","19.00"], [1020,"09/07/2020 06:00","1","14","14","23.36","36.00"], [1021,"09/07/2020 06:30","1","13","13","23.23","35.00"], [1022,"09/07/2020 07:00","1","20","20","23.40","36.00"], [1023,"09/07/2020 07:30","1","36","36","23.19","34.00"], [1024,"09/07/2020 08:00","1","20","20","23.10","28.00"], [1025,"09/07/2020 08:30","1","37","37","23.86","32.00"], [1026,"09/07/2020 09:00","1","33","33","23.21","38.00"], [1027,"09/07/2020 09:30","1","29","29","22.55","33.00"], [1028,"09/07/2020 10:00","1","24","24","24.71","31.00"], [1029,"09/07/2020 10:30","1","33","33","25.12","43.00"], [1030,"09/07/2020 11:00","1","47","47","23.60","48.00"], [1031,"09/07/2020 11:30","1","43","43","24.23","38.00"], [1032,"09/07/2020 12:00","1","42","42","25.19","37.00"], [1033,"09/07/2020 12:30","1","48","48","23.06","41.00"], [1034,"09/07/2020 13:00","1","60","60","23.33","40.00"], [1035,"09/07/2020 13:30","1","59","59","24.69","36.00"], [1036,"09/07/2020 14:00","1","45","45","24.71","36.00"], [1037,"09/07/2020 14:30","1","50","50","24.62","35.00"], [1038,"09/07/2020 15:00","1","59","59","24.37","43.00"], [1039,"09/07/2020 15:30","1","64","64","22.89","41.00"], [1040,"09/07/2020 16:00","1","74","74","22.72","35.00"], [1041,"09/07/2020 16:30","1","82","82","24.07","42.00"], [1042,"09/07/2020 17:00","1","79","79","23.95","39.00"], [1043,"09/07/2020 17:30","1","65","65","23.66","38.00"], [1044,"09/07/2020 18:00","1","88","88","24.03","37.00"], [1045,"09/07/2020 18:30","1","70","70","24.00","35.00"], [1046,"09/07/2020 19:00","1","49","49","23.61","43.00"], [1047,"09/07/2020 19:30","1","43","43","24.14","39.00"], [1048,"09/07/2020 20:00","1","33","33","24.27","39.00"], [1049,"09/07/2020 20:30","1","46","46","23.80","41.00"], [1050,"09/07/2020 21:00","1","23","23","25.39","43.00"], [1051,"09/07/2020 21:30","1","24","24","21.92","33.00"], [1052,"09/07/2020 22:00","1","29","29","25.45","42.00"], [1053,"09/07/2020 22:30","1","11","11","26.27","31.00"], [1054,"09/07/2020 23:00","1","10","10","25.10","36.00"], [1055,"09/07/2020 23:30","1","7","7","23.71","30.00"], [1056,"10/07/2020 00:00","1","5","5","24.00","30.00"], [1057,"10/07/2020 00:30","1","6","6","26.33","36.00"], [1058,"10/07/2020 01:00","1","5","5","32.40","64.00"], [1059,"10/07/2020 01:30","1","4","4","29.25","50.00"], [1060,"10/07/2020 02:00","1","2","2","38.50","39.00"], [1061,"10/07/2020 03:30","1","1","1","26.00","26.00"], [1062,"10/07/2020 04:30","1","1","1","36.00","36.00"], [1063,"10/07/2020 05:30","1","5","5","22.00","26.00"], [1064,"10/07/2020 06:00","1","8","8","26.75","44.00"], [1065,"10/07/2020 06:30","1","16","16","24.44","38.00"], [1066,"10/07/2020 07:00","1","12","12","24.08","32.00"], [1067,"10/07/2020 07:30","1","15","15","23.80","32.00"], [1068,"10/07/2020 08:00","1","31","31","25.61","36.00"], [1069,"10/07/2020 08:30","1","41","41","25.34","38.00"], [1070,"10/07/2020 09:00","1","38","38","26.32","37.00"], [1071,"10/07/2020 09:30","1","58","58","24.14","38.00"], [1072,"10/07/2020 10:00","1","33","33","24.70","33.00"], [1073,"10/07/2020 10:30","1","49","49","24.57","50.00"], [1074,"10/07/2020 11:00","1","57","57","24.25","36.00"], [1075,"10/07/2020 11:30","1","49","49","24.29","39.00"], [1076,"10/07/2020 12:00","1","53","53","23.34","40.00"], [1077,"10/07/2020 12:30","1","62","62","24.39","37.00"], [1078,"10/07/2020 13:00","1","57","57","23.60","54.00"], [1079,"10/07/2020 13:30","1","56","56","24.79","53.00"], [1080,"10/07/2020 14:00","1","56","56","23.84","51.00"], [1081,"10/07/2020 14:30","1","48","48","24.60","41.00"], [1082,"10/07/2020 15:00","1","61","61","22.57","33.00"], [1083,"10/07/2020 15:30","1","74","74","24.70","37.00"], [1084,"10/07/2020 16:00","1","62","62","23.29","44.00"], [1085,"10/07/2020 16:30","1","53","53","23.81","34.00"], [1086,"10/07/2020 17:00","1","68","68","22.41","40.00"], [1087,"10/07/2020 17:30","1","66","66","24.73","43.00"], [1088,"10/07/2020 18:00","1","60","60","24.28","41.00"], [1089,"10/07/2020 18:30","1","49","49","25.88","44.00"], [1090,"10/07/2020 19:00","1","39","39","22.36","31.00"], [1091,"10/07/2020 19:30","1","33","33","25.12","44.00"], [1092,"10/07/2020 20:00","1","36","36","26.56","41.00"], [1093,"10/07/2020 20:30","1","27","27","26.22","34.00"], [1094,"10/07/2020 21:00","1","29","29","26.28","40.00"], [1095,"10/07/2020 21:30","1","22","22","25.41","40.00"], [1096,"10/07/2020 22:00","1","19","19","25.11","50.00"], [1097,"10/07/2020 22:30","1","25","25","23.68","51.00"], [1098,"10/07/2020 23:00","1","11","11","24.64","33.00"], [1099,"10/07/2020 23:30","1","10","10","26.80","39.00"], [1100,"11/07/2020 00:00","1","11","11","27.27","38.00"], [1101,"11/07/2020 00:30","1","4","4","35.75","48.00"], [1102,"11/07/2020 01:00","1","4","4","28.50","48.00"], [1103,"11/07/2020 01:30","1","5","5","24.00","43.00"], [1104,"11/07/2020 02:00","1","5","5","26.80","36.00"], [1105,"11/07/2020 03:00","1","2","2","44.00","48.00"], [1106,"11/07/2020 03:30","1","1","1","46.00","46.00"], [1107,"11/07/2020 04:00","1","4","4","34.50","41.00"], [1108,"11/07/2020 04:30","1","3","3","34.33","43.00"], [1109,"11/07/2020 06:00","1","2","2","36.00","38.00"], [1110,"11/07/2020 06:30","1","5","5","24.40","43.00"], [1111,"11/07/2020 07:00","1","5","5","28.40","48.00"], [1112,"11/07/2020 07:30","1","6","6","29.67","33.00"], [1113,"11/07/2020 08:00","1","12","12","27.25","41.00"], [1114,"11/07/2020 08:30","1","20","20","25.95","33.00"], [1115,"11/07/2020 09:00","1","31","31","25.84","37.00"], [1116,"11/07/2020 09:30","1","40","40","25.88","43.00"], [1117,"11/07/2020 10:00","1","44","44","25.57","42.00"], [1118,"11/07/2020 10:30","1","18","18","26.72","35.00"], [1119,"11/07/2020 11:00","1","41","41","25.78","42.00"], [1120,"11/07/2020 11:30","1","49","49","25.76","47.00"], [1121,"11/07/2020 12:00","1","40","40","24.98","38.00"], [1122,"11/07/2020 12:30","1","48","48","24.81","33.00"], [1123,"11/07/2020 13:00","1","39","39","24.67","36.00"], [1124,"11/07/2020 13:30","1","45","45","25.40","41.00"], [1125,"11/07/2020 14:00","1","34","34","24.53","42.00"], [1126,"11/07/2020 14:30","1","50","50","24.64","50.00"], [1127,"11/07/2020 15:00","1","52","52","26.58","40.00"], [1128,"11/07/2020 15:30","1","41","41","26.07","48.00"], [1129,"11/07/2020 16:00","1","38","38","23.79","34.00"], [1130,"11/07/2020 16:30","1","43","43","24.84","38.00"], [1131,"11/07/2020 17:00","1","32","32","26.94","38.00"], [1132,"11/07/2020 17:30","1","26","26","29.15","44.00"], [1133,"11/07/2020 18:00","1","38","38","24.97","47.00"], [1134,"11/07/2020 18:30","1","45","45","24.33","37.00"], [1135,"11/07/2020 19:00","1","34","34","24.44","36.00"], [1136,"11/07/2020 19:30","1","31","31","26.03","44.00"], [1137,"11/07/2020 20:00","1","27","27","24.22","37.00"], [1138,"11/07/2020 20:30","1","16","16","26.19","44.00"], [1139,"11/07/2020 21:00","1","21","21","25.05","42.00"], [1140,"11/07/2020 21:30","1","17","17","26.29","35.00"], [1141,"11/07/2020 22:00","1","15","15","25.60","34.00"], [1142,"11/07/2020 22:30","1","20","20","26.80","42.00"], [1143,"11/07/2020 23:00","1","7","7","26.57","34.00"], [1144,"11/07/2020 23:30","1","9","9","27.00","39.00"], [1145,"12/07/2020 00:00","1","13","13","26.77","38.00"], [1146,"12/07/2020 00:30","1","5","5","26.20","31.00"], [1147,"12/07/2020 01:00","1","4","4","19.00","21.00"], [1148,"12/07/2020 01:30","1","5","5","29.20","37.00"], [1149,"12/07/2020 02:00","1","6","6","32.00","43.00"], [1150,"12/07/2020 02:30","1","3","3","25.67","35.00"], [1151,"12/07/2020 03:00","1","1","1","26.00","26.00"], [1152,"12/07/2020 03:30","1","1","1","17.00","17.00"], [1153,"12/07/2020 04:00","1","2","2","37.00","41.00"], [1154,"12/07/2020 05:00","1","2","2","33.00","41.00"], [1155,"12/07/2020 05:30","1","2","2","24.50","29.00"], [1156,"12/07/2020 06:00","1","4","4","29.50","39.00"], [1157,"12/07/2020 06:30","1","2","2","48.00","48.00"], [1158,"12/07/2020 07:00","1","4","4","27.50","40.00"], [1159,"12/07/2020 07:30","1","4","4","31.00","51.00"], [1160,"12/07/2020 08:00","1","15","15","28.27","43.00"], [1161,"12/07/2020 08:30","1","15","15","24.13","38.00"], [1162,"12/07/2020 09:00","1","24","24","24.83","42.00"], [1163,"12/07/2020 09:30","1","38","38","23.63","34.00"], [1164,"12/07/2020 10:00","1","33","33","23.64","33.00"], [1165,"12/07/2020 10:30","1","46","46","25.28","38.00"], [1166,"12/07/2020 11:00","1","41","41","23.46","35.00"], [1167,"12/07/2020 11:30","1","42","42","24.64","38.00"], [1168,"12/07/2020 12:00","1","35","35","24.60","42.00"], [1169,"12/07/2020 12:30","1","42","42","25.31","62.00"], [1170,"12/07/2020 13:00","1","36","36","23.89","42.00"], [1171,"12/07/2020 13:30","1","41","41","23.37","38.00"], [1172,"12/07/2020 14:00","1","49","49","24.08","45.00"], [1173,"12/07/2020 14:30","1","62","62","25.03","44.00"], [1174,"12/07/2020 15:00","1","50","50","24.32","39.00"], [1175,"12/07/2020 15:30","1","44","44","24.00","36.00"], [1176,"12/07/2020 16:00","1","48","48","23.77","35.00"], [1177,"12/07/2020 16:30","1","40","40","24.62","37.00"], [1178,"12/07/2020 17:00","1","42","42","23.38","35.00"], [1179,"12/07/2020 17:30","1","53","53","24.74","43.00"], [1180,"12/07/2020 18:00","1","55","55","25.09","45.00"], [1181,"12/07/2020 18:30","1","18","18","23.28","37.00"], [1182,"12/07/2020 19:00","1","35","35","25.54","43.00"], [1183,"12/07/2020 19:30","1","20","20","25.90","39.00"], [1184,"12/07/2020 20:00","1","21","21","25.71","38.00"], [1185,"12/07/2020 20:30","1","14","14","26.86","44.00"], [1186,"12/07/2020 21:00","1","20","20","27.10","48.00"], [1187,"12/07/2020 21:30","1","23","23","27.26","37.00"], [1188,"12/07/2020 22:00","1","15","15","27.80","44.00"], [1189,"12/07/2020 22:30","1","14","14","28.07","38.00"], [1190,"12/07/2020 23:00","1","8","8","29.38","59.00"], [1191,"12/07/2020 23:30","1","3","3","29.00","35.00"], [1192,"13/07/2020 00:00","1","2","2","33.50","35.00"], [1193,"13/07/2020 00:30","1","1","1","32.00","32.00"], [1194,"13/07/2020 01:30","1","2","2","35.00","45.00"], [1195,"13/07/2020 02:30","1","1","1","42.00","42.00"], [1196,"13/07/2020 04:00","1","1","1","16.00","16.00"], [1197,"13/07/2020 04:30","1","3","3","29.33","30.00"], [1198,"13/07/2020 05:00","1","4","4","20.00","23.00"], [1199,"13/07/2020 05:30","1","6","6","27.17","34.00"], [1200,"13/07/2020 06:00","1","11","11","24.45","50.00"], [1201,"13/07/2020 06:30","1","12","12","23.08","36.00"], [1202,"13/07/2020 07:00","1","18","18","23.28","34.00"], [1203,"13/07/2020 07:30","1","28","28","24.18","36.00"], [1204,"13/07/2020 08:00","1","20","20","24.85","35.00"], [1205,"13/07/2020 08:30","1","37","37","24.95","39.00"], [1206,"13/07/2020 09:00","1","30","30","25.03","34.00"], [1207,"13/07/2020 09:30","1","32","32","24.00","36.00"], [1208,"13/07/2020 10:00","1","37","37","23.16","35.00"], [1209,"13/07/2020 10:30","1","47","47","23.38","35.00"], [1210,"13/07/2020 11:00","1","37","37","25.16","39.00"], [1211,"13/07/2020 11:30","1","35","35","24.97","36.00"], [1212,"13/07/2020 12:00","1","57","57","25.46","40.00"], [1213,"13/07/2020 12:30","1","48","48","24.33","39.00"], [1214,"13/07/2020 13:00","1","44","44","23.30","41.00"], [1215,"13/07/2020 13:30","1","41","41","24.93","37.00"], [1216,"13/07/2020 14:00","1","49","49","24.63","37.00"], [1217,"13/07/2020 14:30","1","35","35","24.57","35.00"], [1218,"13/07/2020 15:00","1","43","43","22.65","31.00"], [1219,"13/07/2020 15:30","1","48","48","24.85","41.00"], [1220,"13/07/2020 16:00","1","61","61","24.39","43.00"], [1221,"13/07/2020 16:30","1","59","59","23.69","33.00"], [1222,"13/07/2020 17:00","1","79","79","23.68","40.00"], [1223,"13/07/2020 17:30","1","82","82","23.29","39.00"], [1224,"13/07/2020 18:00","1","72","72","23.58","45.00"], [1225,"13/07/2020 18:30","1","65","65","24.08","44.00"], [1226,"13/07/2020 19:00","1","42","42","23.17","37.00"], [1227,"13/07/2020 19:30","1","35","35","25.43","41.00"], [1228,"13/07/2020 20:00","1","28","28","22.96","34.00"], [1229,"13/07/2020 20:30","1","31","31","24.71","35.00"], [1230,"13/07/2020 21:00","1","27","27","25.89","41.00"], [1231,"13/07/2020 21:30","1","27","27","22.59","35.00"], [1232,"13/07/2020 22:00","1","14","14","29.79","55.00"], [1233,"13/07/2020 22:30","1","10","10","24.70","38.00"], [1234,"13/07/2020 23:00","1","12","12","24.92","47.00"], [1235,"13/07/2020 23:30","1","4","4","26.25","43.00"], [1236,"14/07/2020 00:00","1","3","3","27.00","37.00"], [1237,"14/07/2020 00:30","1","4","4","19.50","23.00"], [1238,"14/07/2020 01:00","1","2","2","26.50","33.00"], [1239,"14/07/2020 01:30","1","1","1","35.00","35.00"], [1240,"14/07/2020 02:00","1","2","2","30.50","40.00"], [1241,"14/07/2020 03:30","1","1","1","23.00","23.00"], [1242,"14/07/2020 04:00","1","1","1","17.00","17.00"], [1243,"14/07/2020 04:30","1","2","2","31.00","35.00"], [1244,"14/07/2020 05:00","1","2","2","34.00","41.00"], [1245,"14/07/2020 05:30","1","3","3","22.33","32.00"], [1246,"14/07/2020 06:00","1","13","13","21.92","32.00"], [1247,"14/07/2020 06:30","1","19","19","23.58","32.00"], [1248,"14/07/2020 07:00","1","15","15","22.60","34.00"], [1249,"14/07/2020 07:30","1","24","24","25.00","37.00"], [1250,"14/07/2020 08:00","1","18","18","23.94","34.00"], [1251,"14/07/2020 08:30","1","30","30","25.47","41.00"], [1252,"14/07/2020 09:00","1","41","41","23.44","41.00"], [1253,"14/07/2020 09:30","1","35","35","25.74","34.00"], [1254,"14/07/2020 10:00","1","32","32","24.66","35.00"], [1255,"14/07/2020 10:30","1","53","53","23.64","35.00"], [1256,"14/07/2020 11:00","1","51","51","22.76","33.00"], [1257,"14/07/2020 11:30","1","42","42","23.62","35.00"], [1258,"14/07/2020 12:00","1","50","50","24.98","35.00"], [1259,"14/07/2020 12:30","1","57","57","23.72","39.00"], [1260,"14/07/2020 13:00","1","48","48","24.33","42.00"], [1261,"14/07/2020 13:30","1","59","59","23.98","37.00"], [1262,"14/07/2020 14:00","1","41","41","22.68","36.00"], [1263,"14/07/2020 14:30","1","63","63","22.98","43.00"], [1264,"14/07/2020 15:00","1","52","52","24.12","43.00"], [1265,"14/07/2020 15:30","1","61","61","24.11","41.00"], [1266,"14/07/2020 16:00","1","62","62","23.84","33.00"], [1267,"14/07/2020 16:30","1","59","59","23.49","34.00"], [1268,"14/07/2020 17:00","1","73","73","22.78","40.00"], [1269,"14/07/2020 17:30","1","72","72","23.86","46.00"], [1270,"14/07/2020 18:00","1","73","73","24.53","40.00"], [1271,"14/07/2020 18:30","1","75","75","23.88","42.00"], [1272,"14/07/2020 19:00","1","62","62","24.31","48.00"], [1273,"14/07/2020 19:30","1","33","33","24.09","43.00"], [1274,"14/07/2020 20:00","1","20","20","26.70","49.00"], [1275,"14/07/2020 20:30","1","25","25","26.28","37.00"], [1276,"14/07/2020 21:00","1","25","25","28.16","40.00"], [1277,"14/07/2020 21:30","1","23","23","24.78","33.00"], [1278,"14/07/2020 22:00","1","18","18","22.28","30.00"], [1279,"14/07/2020 22:30","1","18","18","25.94","36.00"], [1280,"14/07/2020 23:00","1","11","11","25.73","34.00"], [1281,"14/07/2020 23:30","1","2","2","21.50","22.00"], [1282,"15/07/2020 00:00","1","2","2","26.50","32.00"], [1283,"15/07/2020 00:30","1","3","3","42.00","51.00"], [1284,"15/07/2020 01:00","1","1","1","36.00","36.00"], [1285,"15/07/2020 01:30","1","1","1","32.00","32.00"], [1286,"15/07/2020 02:00","1","2","2","33.50","36.00"], [1287,"15/07/2020 02:30","1","1","1","23.00","23.00"], [1288,"15/07/2020 04:00","1","2","2","17.50","18.00"], [1289,"15/07/2020 04:30","1","1","1","28.00","28.00"], [1290,"15/07/2020 05:00","1","1","1","34.00","34.00"], [1291,"15/07/2020 05:30","1","5","5","21.00","27.00"], [1292,"15/07/2020 06:00","1","9","9","22.33","35.00"], [1293,"15/07/2020 06:30","1","10","10","22.40","37.00"], [1294,"15/07/2020 07:00","1","14","14","24.36","40.00"], [1295,"15/07/2020 07:30","1","19","19","24.00","36.00"], [1296,"15/07/2020 08:00","1","23","23","23.30","33.00"], [1297,"15/07/2020 08:30","1","28","28","24.18","37.00"], [1298,"15/07/2020 09:00","1","30","30","23.97","32.00"], [1299,"15/07/2020 09:30","1","39","39","23.54","32.00"], [1300,"15/07/2020 10:00","1","26","26","24.81","31.00"], [1301,"15/07/2020 10:30","1","39","39","25.59","37.00"], [1302,"15/07/2020 11:00","1","54","54","24.81","41.00"], [1303,"15/07/2020 11:30","1","45","45","24.71","38.00"], [1304,"15/07/2020 12:00","1","35","35","25.37","43.00"], [1305,"15/07/2020 12:30","1","61","61","25.79","39.00"], [1306,"15/07/2020 13:00","1","40","40","24.55","37.00"], [1307,"15/07/2020 13:30","1","47","47","25.81","51.00"], [1308,"15/07/2020 14:00","1","46","46","26.33","41.00"], [1309,"15/07/2020 14:30","1","43","43","24.58","45.00"], [1310,"15/07/2020 15:00","1","36","36","24.56","36.00"], [1311,"15/07/2020 15:30","1","45","45","23.47","36.00"], [1312,"15/07/2020 16:00","1","59","59","24.25","34.00"], [1313,"15/07/2020 16:30","1","62","62","24.42","34.00"], [1314,"15/07/2020 17:00","1","65","65","23.92","43.00"], [1315,"15/07/2020 17:30","1","53","53","24.00","52.00"], [1316,"15/07/2020 18:00","1","59","59","23.98","38.00"], [1317,"15/07/2020 18:30","1","62","62","24.26","44.00"], [1318,"15/07/2020 19:00","1","43","43","23.91","39.00"], [1319,"15/07/2020 19:30","1","42","42","25.19","41.00"], [1320,"15/07/2020 20:00","1","36","36","27.83","45.00"], [1321,"15/07/2020 20:30","1","29","29","23.97","48.00"], [1322,"15/07/2020 21:00","1","27","27","26.26","35.00"], [1323,"15/07/2020 21:30","1","12","12","26.42","40.00"], [1324,"15/07/2020 22:00","1","20","20","26.90","37.00"], [1325,"15/07/2020 22:30","1","9","9","28.22","50.00"], [1326,"15/07/2020 23:00","1","7","7","27.14","49.00"], [1327,"15/07/2020 23:30","1","5","5","30.00","35.00"], [1328,"16/07/2020 00:00","1","5","5","26.40","31.00"], [1329,"16/07/2020 00:30","1","1","1","18.00","18.00"], [1330,"16/07/2020 01:30","1","2","2","23.00","28.00"], [1331,"16/07/2020 02:00","1","2","2","26.50","35.00"], [1332,"16/07/2020 02:30","1","1","1","21.00","21.00"], [1333,"16/07/2020 03:00","1","1","1","30.00","30.00"], [1334,"16/07/2020 04:00","1","1","1","26.00","26.00"], [1335,"16/07/2020 04:30","1","1","1","37.00","37.00"], [1336,"16/07/2020 05:30","1","3","3","21.67","26.00"], [1337,"16/07/2020 06:00","1","5","5","25.20","42.00"], [1338,"16/07/2020 06:30","1","5","5","19.20","21.00"], [1339,"16/07/2020 07:00","1","17","17","24.18","34.00"], [1340,"16/07/2020 07:30","1","16","16","24.94","36.00"], [1341,"16/07/2020 08:00","1","25","25","25.72","32.00"], [1342,"16/07/2020 08:30","1","31","31","23.94","35.00"], [1343,"16/07/2020 09:00","1","31","31","23.61","31.00"], [1344,"16/07/2020 09:30","1","32","32","23.72","33.00"], [1345,"16/07/2020 10:00","1","34","34","23.91","35.00"], [1346,"16/07/2020 10:30","1","26","26","24.92","31.00"], [1347,"16/07/2020 11:00","1","41","41","23.24","38.00"], [1348,"16/07/2020 11:30","1","50","50","24.58","40.00"], [1349,"16/07/2020 12:00","1","55","55","25.73","45.00"], [1350,"16/07/2020 12:30","1","41","41","25.61","36.00"], [1351,"16/07/2020 13:00","1","42","42","24.69","41.00"], [1352,"16/07/2020 13:30","1","48","48","24.23","43.00"], [1353,"16/07/2020 14:00","1","39","39","24.87","44.00"], [1354,"16/07/2020 14:30","1","42","42","25.10","40.00"], [1355,"16/07/2020 15:00","1","56","56","25.98","40.00"], [1356,"16/07/2020 15:30","1","55","55","24.33","33.00"], [1357,"16/07/2020 16:00","1","60","60","25.25","39.00"], [1358,"16/07/2020 16:30","1","60","60","24.70","36.00"], [1359,"16/07/2020 17:00","1","58","58","22.81","36.00"], [1360,"16/07/2020 17:30","1","68","68","24.15","41.00"], [1361,"16/07/2020 18:00","1","68","68","24.15","39.00"], [1362,"16/07/2020 18:30","1","39","39","26.23","39.00"], [1363,"16/07/2020 19:00","1","39","39","25.21","45.00"], [1364,"16/07/2020 19:30","1","30","30","25.57","37.00"], [1365,"16/07/2020 20:00","1","37","37","24.49","40.00"], [1366,"16/07/2020 20:30","1","29","29","23.93","41.00"], [1367,"16/07/2020 21:00","1","28","28","24.43","39.00"], [1368,"16/07/2020 21:30","1","19","19","26.74","39.00"], [1369,"16/07/2020 22:00","1","15","15","27.13","37.00"], [1370,"16/07/2020 22:30","1","14","14","26.14","34.00"], [1371,"16/07/2020 23:00","1","11","11","30.18","54.00"], [1372,"16/07/2020 23:30","1","5","5","30.60","35.00"], [1373,"17/07/2020 00:00","1","3","3","22.00","26.00"], [1374,"17/07/2020 00:30","1","1","1","30.00","30.00"], [1375,"17/07/2020 01:00","1","4","4","31.75","40.00"], [1376,"17/07/2020 02:00","1","4","4","23.25","25.00"], [1377,"17/07/2020 02:30","1","1","1","41.00","41.00"], [1378,"17/07/2020 04:00","1","1","1","31.00","31.00"], [1379,"17/07/2020 04:30","1","1","1","31.00","31.00"], [1380,"17/07/2020 05:30","1","3","3","28.67","37.00"], [1381,"17/07/2020 06:00","1","6","6","28.83","43.00"], [1382,"17/07/2020 06:30","1","13","13","26.77","49.00"], [1383,"17/07/2020 07:00","1","16","16","23.94","40.00"], [1384,"17/07/2020 07:30","1","28","28","25.89","41.00"], [1385,"17/07/2020 08:00","1","24","24","24.29","35.00"], [1386,"17/07/2020 08:30","1","27","27","26.59","41.00"], [1387,"17/07/2020 09:00","1","40","40","25.73","45.00"], [1388,"17/07/2020 09:30","1","41","41","24.34","35.00"], [1389,"17/07/2020 10:00","1","34","34","23.91","32.00"], [1390,"17/07/2020 10:30","1","40","40","24.80","35.00"], [1391,"17/07/2020 11:00","1","37","37","24.08","45.00"], [1392,"17/07/2020 11:30","1","50","50","24.90","45.00"], [1393,"17/07/2020 12:00","1","55","55","23.49","38.00"], [1394,"17/07/2020 12:30","1","49","49","26.02","43.00"], [1395,"17/07/2020 13:00","1","45","45","24.29","36.00"], [1396,"17/07/2020 13:30","1","45","45","25.18","38.00"], [1397,"17/07/2020 14:00","1","51","51","25.12","43.00"], [1398,"17/07/2020 14:30","1","54","54","26.54","41.00"], [1399,"17/07/2020 15:00","1","61","61","24.82","38.00"], [1400,"17/07/2020 15:30","1","54","54","25.57","40.00"], [1401,"17/07/2020 16:00","1","66","66","23.64","39.00"], [1402,"17/07/2020 16:30","1","58","58","24.17","38.00"], [1403,"17/07/2020 17:00","1","62","62","24.05","38.00"], [1404,"17/07/2020 17:30","1","65","65","25.14","43.00"], [1405,"17/07/2020 18:00","1","65","65","24.80","37.00"], [1406,"17/07/2020 18:30","1","48","48","25.56","37.00"], [1407,"17/07/2020 19:00","1","33","33","23.52","32.00"], [1408,"17/07/2020 19:30","1","29","29","24.86","41.00"], [1409,"17/07/2020 20:00","1","25","25","27.44","53.00"], [1410,"17/07/2020 20:30","1","29","29","28.38","48.00"], [1411,"17/07/2020 21:00","1","29","29","24.24","33.00"], [1412,"17/07/2020 21:30","1","21","21","24.05","36.00"], [1413,"17/07/2020 22:00","1","19","19","26.11","47.00"], [1414,"17/07/2020 22:30","1","19","19","26.32","42.00"], [1415,"17/07/2020 23:00","1","14","14","28.43","46.00"], [1416,"17/07/2020 23:30","1","13","13","30.08","56.00"], [1417,"18/07/2020 00:00","1","5","5","31.60","39.00"], [1418,"18/07/2020 00:30","1","7","7","28.86","39.00"], [1419,"18/07/2020 01:00","1","5","5","26.80","34.00"], [1420,"18/07/2020 01:30","1","2","2","39.50","41.00"], [1421,"18/07/2020 02:00","1","3","3","32.67","39.00"], [1422,"18/07/2020 02:30","1","3","3","33.00","37.00"], [1423,"18/07/2020 04:00","1","1","1","24.00","24.00"], [1424,"18/07/2020 04:30","1","2","2","20.00","24.00"], [1425,"18/07/2020 05:00","1","1","1","29.00","29.00"], [1426,"18/07/2020 05:30","1","2","2","20.00","21.00"], [1427,"18/07/2020 06:00","1","4","4","22.00","35.00"], [1428,"18/07/2020 06:30","1","7","7","27.14","41.00"], [1429,"18/07/2020 07:00","1","12","12","28.17","47.00"], [1430,"18/07/2020 07:30","1","18","18","24.78","42.00"], [1431,"18/07/2020 08:00","1","16","16","27.62","37.00"], [1432,"18/07/2020 08:30","1","22","22","25.18","40.00"], [1433,"18/07/2020 09:00","1","39","39","24.77","36.00"], [1434,"18/07/2020 09:30","1","47","47","24.32","37.00"], [1435,"18/07/2020 10:00","1","53","53","25.87","42.00"], [1436,"18/07/2020 10:30","1","42","42","23.83","34.00"], [1437,"18/07/2020 11:00","1","40","40","23.57","34.00"], [1438,"18/07/2020 11:30","1","47","47","24.26","39.00"], [1439,"18/07/2020 12:00","1","53","53","24.60","44.00"], [1440,"18/07/2020 12:30","1","44","44","24.14","35.00"], [1441,"18/07/2020 13:00","1","64","64","25.03","42.00"], [1442,"18/07/2020 13:30","1","48","48","24.48","41.00"], [1443,"18/07/2020 14:00","1","46","46","25.59","45.00"], [1444,"18/07/2020 14:30","1","45","45","24.71","35.00"], [1445,"18/07/2020 15:00","1","57","57","23.37","41.00"], [1446,"18/07/2020 15:30","1","44","44","25.23","50.00"], [1447,"18/07/2020 16:00","1","51","51","25.92","43.00"], [1448,"18/07/2020 16:30","1","42","42","25.67","44.00"], [1449,"18/07/2020 17:00","1","40","40","24.45","45.00"], [1450,"18/07/2020 17:30","1","33","33","23.61","31.00"], [1451,"18/07/2020 18:00","1","49","49","24.78","44.00"], [1452,"18/07/2020 18:30","1","40","40","23.95","40.00"], [1453,"18/07/2020 19:00","1","36","36","25.67","41.00"], [1454,"18/07/2020 19:30","1","33","33","25.73","43.00"], [1455,"18/07/2020 20:00","1","20","20","24.55","39.00"], [1456,"18/07/2020 20:30","1","34","34","26.32","47.00"], [1457,"18/07/2020 21:00","1","19","19","26.37","41.00"], [1458,"18/07/2020 21:30","1","21","21","25.33","36.00"], [1459,"18/07/2020 22:00","1","16","16","25.38","47.00"], [1460,"18/07/2020 22:30","1","15","15","26.00","30.00"], [1461,"18/07/2020 23:00","1","10","10","23.80","41.00"], [1462,"18/07/2020 23:30","1","11","11","29.73","42.00"], [1463,"19/07/2020 00:00","1","14","14","23.71","33.00"], [1464,"19/07/2020 00:30","1","2","2","31.00","35.00"], [1465,"19/07/2020 01:00","1","7","7","31.00","48.00"], [1466,"19/07/2020 01:30","1","3","3","26.33","42.00"], [1467,"19/07/2020 02:00","1","2","2","30.50","38.00"], [1468,"19/07/2020 02:30","1","5","5","40.00","50.00"], [1469,"19/07/2020 03:00","1","2","2","19.00","22.00"], [1470,"19/07/2020 03:30","1","3","3","37.67","64.00"], [1471,"19/07/2020 04:30","1","1","1","36.00","36.00"], [1472,"19/07/2020 05:00","1","1","1","32.00","32.00"], [1473,"19/07/2020 05:30","1","2","2","18.00","20.00"], [1474,"19/07/2020 06:00","1","1","1","25.00","25.00"], [1475,"19/07/2020 06:30","1","4","4","35.50","55.00"], [1476,"19/07/2020 07:00","1","4","4","24.75","27.00"], [1477,"19/07/2020 07:30","1","8","8","20.12","24.00"], [1478,"19/07/2020 08:00","1","11","11","25.27","35.00"], [1479,"19/07/2020 08:30","1","24","24","26.12","34.00"], [1480,"19/07/2020 09:00","1","29","29","24.66","35.00"], [1481,"19/07/2020 09:30","1","35","35","23.80","40.00"], [1482,"19/07/2020 10:00","1","43","43","25.81","37.00"], [1483,"19/07/2020 10:30","1","33","33","25.12","38.00"], [1484,"19/07/2020 11:00","1","38","38","25.71","38.00"], [1485,"19/07/2020 11:30","1","32","32","26.38","40.00"], [1486,"19/07/2020 12:00","1","42","42","25.10","43.00"], [1487,"19/07/2020 12:30","1","43","43","24.88","46.00"], [1488,"19/07/2020 13:00","1","40","40","25.98","38.00"], [1489,"19/07/2020 13:30","1","55","55","24.85","56.00"], [1490,"19/07/2020 14:00","1","58","58","22.45","47.00"], [1491,"19/07/2020 14:30","1","44","44","24.91","41.00"], [1492,"19/07/2020 15:00","1","44","44","22.95","31.00"], [1493,"19/07/2020 15:30","1","47","47","22.94","40.00"], [1494,"19/07/2020 16:00","1","36","36","25.17","40.00"], [1495,"19/07/2020 16:30","1","50","50","24.68","45.00"], [1496,"19/07/2020 17:00","1","41","41","24.22","42.00"], [1497,"19/07/2020 17:30","1","35","35","25.69","42.00"], [1498,"19/07/2020 18:00","1","46","46","23.22","32.00"], [1499,"19/07/2020 18:30","1","36","36","23.86","44.00"], [1500,"19/07/2020 19:00","1","31","31","24.77","43.00"], [1501,"19/07/2020 19:30","1","28","28","25.82","47.00"], [1502,"19/07/2020 20:00","1","32","32","24.53","34.00"], [1503,"19/07/2020 20:30","1","22","22","26.41","37.00"], [1504,"19/07/2020 21:00","1","20","20","27.25","40.00"], [1505,"19/07/2020 21:30","1","18","18","24.44","43.00"], [1506,"19/07/2020 22:00","1","12","12","28.00","52.00"], [1507,"19/07/2020 22:30","1","10","10","27.20","43.00"], [1508,"19/07/2020 23:00","1","8","8","26.00","36.00"], [1509,"19/07/2020 23:30","1","5","5","27.80","43.00"], [1510,"20/07/2020 00:00","1","5","5","22.20","31.00"], [1511,"20/07/2020 00:30","1","1","1","39.00","39.00"], [1512,"20/07/2020 01:00","1","3","3","30.00","37.00"], [1513,"20/07/2020 01:30","1","2","2","30.00","39.00"], [1514,"20/07/2020 02:30","1","1","1","34.00","34.00"], [1515,"20/07/2020 03:30","1","1","1","36.00","36.00"], [1516,"20/07/2020 04:00","1","1","1","22.00","22.00"], [1517,"20/07/2020 04:30","1","3","3","22.33","30.00"], [1518,"20/07/2020 05:00","1","2","2","27.50","31.00"], [1519,"20/07/2020 05:30","1","6","6","24.67","29.00"], [1520,"20/07/2020 06:00","1","5","5","19.20","23.00"], [1521,"20/07/2020 06:30","1","9","9","25.56","38.00"], [1522,"20/07/2020 07:00","1","15","15","24.60","29.00"], [1523,"20/07/2020 07:30","1","16","16","25.25","31.00"], [1524,"20/07/2020 08:00","1","27","27","22.81","32.00"], [1525,"20/07/2020 08:30","1","27","27","26.04","42.00"], [1526,"20/07/2020 09:00","1","34","34","24.76","37.00"], [1527,"20/07/2020 09:30","1","48","48","24.85","43.00"], [1528,"20/07/2020 10:00","1","44","44","24.64","40.00"], [1529,"20/07/2020 10:30","1","36","36","25.33","46.00"], [1530,"20/07/2020 11:00","1","48","48","24.08","37.00"], [1531,"20/07/2020 11:30","1","32","32","23.97","34.00"], [1532,"16/06/2020 12:00","2","48","48","27.71","43.00"], [1533,"16/06/2020 12:30","2","45","45","28.07","45.00"], [1534,"16/06/2020 13:00","2","35","35","28.14","47.00"], [1535,"16/06/2020 13:30","2","39","39","26.92","44.00"], [1536,"16/06/2020 14:00","2","44","44","28.68","38.00"], [1537,"16/06/2020 14:30","2","34","34","26.62","45.00"], [1538,"16/06/2020 15:00","2","34","34","27.88","40.00"], [1539,"16/06/2020 15:30","2","55","55","26.44","38.00"], [1540,"16/06/2020 16:00","2","48","48","28.10","62.00"], [1541,"16/06/2020 16:30","2","44","44","26.25","39.00"], [1542,"16/06/2020 17:00","2","37","37","26.54","37.00"], [1543,"16/06/2020 17:30","2","38","38","25.92","49.00"], [1544,"16/06/2020 18:00","2","50","50","25.98","44.00"], [1545,"16/06/2020 18:30","2","29","29","26.72","47.00"], [1546,"16/06/2020 19:00","2","37","37","29.05","51.00"], [1547,"16/06/2020 19:30","2","21","21","28.71","39.00"], [1548,"16/06/2020 20:00","2","29","29","25.76","45.00"], [1549,"16/06/2020 20:30","2","16","16","29.75","38.00"], [1550,"16/06/2020 21:00","2","12","12","27.25","41.00"], [1551,"16/06/2020 21:30","2","4","4","31.25","35.00"], [1552,"16/06/2020 22:00","2","8","8","27.25","36.00"], [1553,"16/06/2020 22:30","2","4","4","26.00","43.00"], [1554,"16/06/2020 23:00","2","3","3","33.33","53.00"], [1555,"16/06/2020 23:30","2","3","3","28.33","35.00"], [1556,"17/06/2020 01:00","2","1","1","26.00","26.00"], [1557,"17/06/2020 01:30","2","2","2","41.00","42.00"], [1558,"17/06/2020 02:00","2","1","1","48.00","48.00"], [1559,"17/06/2020 04:00","2","3","3","34.67","45.00"], [1560,"17/06/2020 04:30","2","2","2","30.00","33.00"], [1561,"17/06/2020 05:30","2","9","9","33.33","66.00"], [1562,"17/06/2020 06:00","2","16","16","28.19","38.00"], [1563,"17/06/2020 06:30","2","20","20","28.60","46.00"], [1564,"17/06/2020 07:00","2","43","43","25.86","41.00"], [1565,"17/06/2020 07:30","2","64","64","26.50","43.00"], [1566,"17/06/2020 08:00","2","45","45","26.20","40.00"], [1567,"17/06/2020 08:30","2","33","33","26.24","42.00"], [1568,"17/06/2020 09:00","2","38","38","28.18","42.00"], [1569,"17/06/2020 09:30","2","41","41","26.51","38.00"], [1570,"17/06/2020 10:00","2","44","44","27.80","47.00"], [1571,"17/06/2020 10:30","2","49","49","25.33","40.00"], [1572,"17/06/2020 11:00","2","36","36","25.56","41.00"], [1573,"17/06/2020 11:30","2","39","39","28.38","54.00"], [1574,"17/06/2020 12:00","2","44","44","26.30","42.00"], [1575,"17/06/2020 12:30","2","38","38","30.66","50.00"], [1576,"17/06/2020 13:00","2","35","35","28.31","37.00"], [1577,"17/06/2020 13:30","2","38","38","29.87","42.00"], [1578,"17/06/2020 14:00","2","40","40","28.73","42.00"], [1579,"17/06/2020 14:30","2","39","39","27.64","38.00"], [1580,"17/06/2020 15:00","2","35","35","27.74","47.00"], [1581,"17/06/2020 15:30","2","38","38","26.92","37.00"], [1582,"17/06/2020 16:00","2","33","33","27.12","39.00"], [1583,"17/06/2020 16:30","2","44","44","28.73","44.00"], [1584,"17/06/2020 17:00","2","34","34","26.79","39.00"], [1585,"17/06/2020 17:30","2","39","39","24.85","36.00"], [1586,"17/06/2020 18:00","2","39","39","28.28","40.00"], [1587,"17/06/2020 18:30","2","35","35","28.00","43.00"], [1588,"17/06/2020 19:00","2","35","35","28.14","47.00"], [1589,"17/06/2020 19:30","2","21","21","28.00","42.00"], [1590,"17/06/2020 20:00","2","25","25","27.48","36.00"], [1591,"17/06/2020 20:30","2","16","16","29.94","47.00"], [1592,"17/06/2020 21:00","2","6","6","25.50","38.00"], [1593,"17/06/2020 21:30","2","9","9","31.00","45.00"], [1594,"17/06/2020 22:00","2","9","9","31.78","53.00"], [1595,"17/06/2020 22:30","2","3","3","35.00","44.00"], [1596,"17/06/2020 23:30","2","3","3","34.00","38.00"], [1597,"18/06/2020 02:00","2","2","2","51.00","52.00"], [1598,"18/06/2020 02:30","2","1","1","46.00","46.00"], [1599,"18/06/2020 03:30","2","1","1","23.00","23.00"], [1600,"18/06/2020 04:00","2","1","1","18.00","18.00"], [1601,"18/06/2020 04:30","2","2","2","30.00","35.00"], [1602,"18/06/2020 05:00","2","3","3","41.00","57.00"], [1603,"18/06/2020 05:30","2","8","8","29.50","41.00"], [1604,"18/06/2020 06:00","2","20","20","27.30","41.00"], [1605,"18/06/2020 06:30","2","29","29","27.28","45.00"], [1606,"18/06/2020 07:00","2","30","30","26.70","37.00"], [1607,"18/06/2020 07:30","2","47","47","25.81","39.00"], [1608,"18/06/2020 08:00","2","59","59","26.19","39.00"], [1609,"18/06/2020 08:30","2","48","48","27.96","41.00"], [1610,"18/06/2020 09:00","2","52","52","25.15","44.00"], [1611,"18/06/2020 09:30","2","39","39","26.28","38.00"], [1612,"18/06/2020 10:00","2","37","37","26.08","46.00"], [1613,"18/06/2020 10:30","2","38","38","26.37","42.00"], [1614,"18/06/2020 11:00","2","38","38","28.66","42.00"], [1615,"18/06/2020 11:30","2","37","37","26.65","44.00"], [1616,"18/06/2020 12:00","2","38","38","28.92","48.00"], [1617,"18/06/2020 12:30","2","40","40","29.20","45.00"], [1618,"18/06/2020 13:00","2","29","29","27.66","41.00"], [1619,"18/06/2020 13:30","2","33","33","28.58","54.00"], [1620,"18/06/2020 14:00","2","39","39","26.23","43.00"], [1621,"18/06/2020 14:30","2","48","48","26.92","47.00"], [1622,"18/06/2020 15:00","2","38","38","25.42","42.00"], [1623,"18/06/2020 15:30","2","50","50","26.64","41.00"], [1624,"18/06/2020 16:00","2","47","47","26.53","39.00"], [1625,"18/06/2020 16:30","2","40","40","27.45","45.00"], [1626,"18/06/2020 17:00","2","48","48","26.19","39.00"], [1627,"18/06/2020 17:30","2","45","45","26.73","41.00"], [1628,"18/06/2020 18:00","2","44","44","27.02","40.00"], [1629,"18/06/2020 18:30","2","37","37","28.16","40.00"], [1630,"18/06/2020 19:00","2","42","42","26.83","42.00"], [1631,"18/06/2020 19:30","2","38","38","28.84","46.00"], [1632,"18/06/2020 20:00","2","18","18","26.06","39.00"], [1633,"18/06/2020 20:30","2","23","23","30.87","63.00"], [1634,"18/06/2020 21:00","2","21","21","27.48","43.00"], [1635,"18/06/2020 21:30","2","14","14","30.57","46.00"], [1636,"18/06/2020 22:00","2","7","7","32.29","38.00"], [1637,"18/06/2020 22:30","2","4","4","30.75","34.00"], [1638,"18/06/2020 23:00","2","3","3","27.33","31.00"], [1639,"18/06/2020 23:30","2","4","4","32.75","44.00"], [1640,"19/06/2020 00:00","2","1","1","30.00","30.00"], [1641,"19/06/2020 01:00","2","1","1","43.00","43.00"], [1642,"19/06/2020 02:00","2","1","1","50.00","50.00"], [1643,"19/06/2020 03:00","2","1","1","34.00","34.00"], [1644,"19/06/2020 04:30","2","3","3","36.33","43.00"], [1645,"19/06/2020 05:00","2","1","1","37.00","37.00"], [1646,"19/06/2020 05:30","2","7","7","25.29","34.00"], [1647,"19/06/2020 06:00","2","16","16","27.62","42.00"], [1648,"19/06/2020 06:30","2","32","32","27.88","38.00"], [1649,"19/06/2020 07:00","2","33","33","30.76","49.00"], [1650,"19/06/2020 07:30","2","49","49","28.18","40.00"], [1651,"19/06/2020 08:00","2","52","52","27.21","39.00"], [1652,"19/06/2020 08:30","2","42","42","27.55","47.00"], [1653,"19/06/2020 09:00","2","43","43","27.02","54.00"], [1654,"19/06/2020 09:30","2","54","54","26.63","42.00"], [1655,"19/06/2020 10:00","2","40","40","27.57","41.00"], [1656,"19/06/2020 10:30","2","44","44","27.07","45.00"], [1657,"19/06/2020 11:00","2","37","37","27.24","53.00"], [1658,"19/06/2020 11:30","2","46","46","27.15","43.00"], [1659,"19/06/2020 12:00","2","38","38","27.89","41.00"], [1660,"19/06/2020 12:30","2","35","35","28.86","47.00"], [1661,"19/06/2020 13:00","2","41","41","27.54","43.00"], [1662,"19/06/2020 13:30","2","26","26","29.77","40.00"], [1663,"19/06/2020 14:00","2","29","29","31.24","44.00"], [1664,"19/06/2020 14:30","2","40","40","30.50","42.00"], [1665,"19/06/2020 15:00","2","29","29","29.21","41.00"], [1666,"19/06/2020 15:30","2","32","32","28.53","39.00"], [1667,"19/06/2020 16:00","2","42","42","28.95","43.00"], [1668,"19/06/2020 16:30","2","40","40","28.85","51.00"], [1669,"19/06/2020 17:00","2","30","30","28.93","47.00"], [1670,"19/06/2020 17:30","2","44","44","28.07","44.00"], [1671,"19/06/2020 18:00","2","41","41","27.10","39.00"], [1672,"19/06/2020 18:30","2","36","36","27.14","47.00"], [1673,"19/06/2020 19:00","2","33","33","26.88","36.00"], [1674,"19/06/2020 19:30","2","24","24","28.25","49.00"], [1675,"19/06/2020 20:00","2","16","16","28.44","39.00"], [1676,"19/06/2020 20:30","2","16","16","28.75","38.00"], [1677,"19/06/2020 21:00","2","7","7","25.14","39.00"], [1678,"19/06/2020 21:30","2","13","13","29.92","41.00"], [1679,"19/06/2020 22:00","2","14","14","27.43","40.00"], [1680,"19/06/2020 22:30","2","3","3","32.33","42.00"], [1681,"19/06/2020 23:00","2","5","5","30.00","38.00"], [1682,"19/06/2020 23:30","2","5","5","31.60","42.00"], [1683,"20/06/2020 00:00","2","5","5","28.80","34.00"], [1684,"20/06/2020 00:30","2","4","4","38.50","47.00"], [1685,"20/06/2020 01:00","2","3","3","40.33","52.00"], [1686,"20/06/2020 01:30","2","1","1","25.00","25.00"], [1687,"20/06/2020 02:00","2","2","2","38.00","50.00"], [1688,"20/06/2020 02:30","2","1","1","36.00","36.00"], [1689,"20/06/2020 03:00","2","2","2","41.50","44.00"], [1690,"20/06/2020 03:30","2","4","4","43.50","49.00"], [1691,"20/06/2020 04:00","2","2","2","48.50","56.00"], [1692,"20/06/2020 05:30","2","2","2","19.00","20.00"], [1693,"20/06/2020 06:00","2","5","5","37.60","50.00"], [1694,"20/06/2020 06:30","2","6","6","33.17","37.00"], [1695,"20/06/2020 07:00","2","14","14","32.07","48.00"], [1696,"20/06/2020 07:30","2","12","12","28.75","37.00"], [1697,"20/06/2020 08:00","2","23","23","27.26","37.00"], [1698,"20/06/2020 08:30","2","28","28","29.68","41.00"], [1699,"20/06/2020 09:00","2","28","28","29.64","37.00"], [1700,"20/06/2020 09:30","2","38","38","27.24","43.00"], [1701,"20/06/2020 10:00","2","39","39","27.74","80.00"], [1702,"20/06/2020 10:30","2","47","47","26.21","41.00"], [1703,"20/06/2020 11:00","2","47","47","25.68","40.00"], [1704,"20/06/2020 11:30","2","32","32","25.16","38.00"], [1705,"20/06/2020 12:00","2","30","30","26.50","36.00"], [1706,"20/06/2020 12:30","2","33","33","25.21","37.00"], [1707,"20/06/2020 13:00","2","39","39","27.62","41.00"], [1708,"20/06/2020 13:30","2","35","35","28.83","39.00"], [1709,"20/06/2020 14:00","2","28","28","27.00","37.00"], [1710,"20/06/2020 14:30","2","30","30","26.33","42.00"], [1711,"20/06/2020 15:00","2","42","42","27.50","48.00"], [1712,"20/06/2020 15:30","2","34","34","26.65","39.00"], [1713,"20/06/2020 16:00","2","33","33","26.91","39.00"], [1714,"20/06/2020 16:30","2","32","32","24.62","37.00"], [1715,"20/06/2020 17:00","2","38","38","27.39","42.00"], [1716,"20/06/2020 17:30","2","42","42","26.45","49.00"], [1717,"20/06/2020 18:00","2","37","37","28.78","38.00"], [1718,"20/06/2020 18:30","2","35","35","26.11","51.00"], [1719,"20/06/2020 19:00","2","35","35","29.31","41.00"], [1720,"20/06/2020 19:30","2","19","19","29.21","43.00"], [1721,"20/06/2020 20:00","2","18","18","29.11","46.00"], [1722,"20/06/2020 20:30","2","8","8","25.75","41.00"], [1723,"20/06/2020 21:00","2","13","13","28.38","38.00"], [1724,"20/06/2020 21:30","2","17","17","31.59","78.00"], [1725,"20/06/2020 22:00","2","11","11","27.64","34.00"], [1726,"20/06/2020 22:30","2","12","12","31.58","49.00"], [1727,"20/06/2020 23:00","2","5","5","25.80","32.00"], [1728,"21/06/2020 00:00","2","4","4","32.50","38.00"], [1729,"21/06/2020 00:30","2","3","3","24.67","31.00"], [1730,"21/06/2020 01:00","2","3","3","33.33","53.00"], [1731,"21/06/2020 01:30","2","1","1","35.00","35.00"], [1732,"21/06/2020 02:30","2","1","1","21.00","21.00"], [1733,"21/06/2020 03:30","2","6","6","34.00","38.00"], [1734,"21/06/2020 04:30","2","3","3","29.00","41.00"], [1735,"21/06/2020 05:00","2","1","1","46.00","46.00"], [1736,"21/06/2020 05:30","2","1","1","22.00","22.00"], [1737,"21/06/2020 06:00","2","3","3","28.33","34.00"], [1738,"21/06/2020 06:30","2","2","2","22.00","23.00"], [1739,"21/06/2020 07:00","2","2","2","28.00","29.00"], [1740,"21/06/2020 07:30","2","5","5","31.20","39.00"], [1741,"21/06/2020 08:00","2","11","11","25.55","44.00"], [1742,"21/06/2020 08:30","2","15","15","28.53","38.00"], [1743,"21/06/2020 09:00","2","23","23","24.96","42.00"], [1744,"21/06/2020 09:30","2","31","31","28.03","42.00"], [1745,"21/06/2020 10:00","2","30","30","28.13","42.00"], [1746,"21/06/2020 10:30","2","35","35","27.46","46.00"], [1747,"21/06/2020 11:00","2","42","42","29.57","41.00"], [1748,"21/06/2020 11:30","2","33","33","27.30","39.00"], [1749,"21/06/2020 12:00","2","40","40","27.45","62.00"], [1750,"21/06/2020 12:30","2","20","20","30.80","42.00"], [1751,"21/06/2020 13:00","2","24","24","25.58","38.00"], [1752,"21/06/2020 13:30","2","27","27","25.96","44.00"], [1753,"21/06/2020 14:00","2","34","34","28.71","40.00"], [1754,"21/06/2020 14:30","2","21","21","26.62","41.00"], [1755,"21/06/2020 15:00","2","39","39","26.82","37.00"], [1756,"21/06/2020 15:30","2","30","30","27.20","57.00"], [1757,"21/06/2020 16:00","2","34","34","28.62","47.00"], [1758,"21/06/2020 16:30","2","35","35","26.40","44.00"], [1759,"21/06/2020 17:00","2","40","40","26.12","39.00"], [1760,"21/06/2020 17:30","2","42","42","28.33","46.00"], [1761,"21/06/2020 18:00","2","42","42","24.62","37.00"], [1762,"21/06/2020 18:30","2","38","38","27.16","40.00"], [1763,"21/06/2020 19:00","2","26","26","27.88","43.00"], [1764,"21/06/2020 19:30","2","27","27","26.37","39.00"], [1765,"21/06/2020 20:00","2","19","19","26.32","36.00"], [1766,"21/06/2020 20:30","2","19","19","27.32","38.00"], [1767,"21/06/2020 21:00","2","9","9","27.67","40.00"], [1768,"21/06/2020 21:30","2","10","10","28.00","42.00"], [1769,"21/06/2020 22:00","2","9","9","36.11","54.00"], [1770,"21/06/2020 22:30","2","5","5","28.80","40.00"], [1771,"21/06/2020 23:00","2","3","3","23.67","27.00"], [1772,"21/06/2020 23:30","2","1","1","16.00","16.00"], [1773,"22/06/2020 00:00","2","3","3","24.67","34.00"], [1774,"22/06/2020 00:30","2","1","1","31.00","31.00"], [1775,"22/06/2020 02:00","2","3","3","32.00","43.00"], [1776,"22/06/2020 04:00","2","2","2","26.50","32.00"], [1777,"22/06/2020 04:30","2","1","1","29.00","29.00"], [1778,"22/06/2020 05:00","2","1","1","30.00","30.00"], [1779,"22/06/2020 05:30","2","9","9","32.44","46.00"], [1780,"22/06/2020 06:00","2","18","18","29.67","51.00"], [1781,"22/06/2020 06:30","2","35","35","29.54","42.00"], [1782,"22/06/2020 07:00","2","35","35","26.09","34.00"], [1783,"22/06/2020 07:30","2","67","67","28.49","42.00"], [1784,"22/06/2020 08:00","2","39","39","26.54","41.00"], [1785,"22/06/2020 08:30","2","44","44","27.18","38.00"], [1786,"22/06/2020 09:00","2","46","46","25.85","43.00"], [1787,"22/06/2020 09:30","2","46","46","26.39","48.00"], [1788,"22/06/2020 10:00","2","34","34","24.71","33.00"], [1789,"22/06/2020 10:30","2","51","51","25.98","47.00"], [1790,"22/06/2020 11:00","2","38","38","26.26","41.00"], [1791,"22/06/2020 11:30","2","39","39","28.64","43.00"], [1792,"22/06/2020 12:00","2","30","30","27.63","43.00"], [1793,"22/06/2020 12:30","2","41","41","26.98","42.00"], [1794,"22/06/2020 13:00","2","42","42","25.71","43.00"], [1795,"22/06/2020 13:30","2","43","43","27.47","40.00"], [1796,"22/06/2020 14:00","2","33","33","27.79","55.00"], [1797,"22/06/2020 14:30","2","41","41","27.59","39.00"], [1798,"22/06/2020 15:00","2","42","42","27.83","46.00"], [1799,"22/06/2020 15:30","2","39","39","25.13","35.00"], [1800,"22/06/2020 16:00","2","37","37","29.35","41.00"], [1801,"22/06/2020 16:30","2","32","32","24.31","40.00"], [1802,"22/06/2020 17:00","2","30","30","24.63","45.00"], [1803,"22/06/2020 17:30","2","42","42","27.43","46.00"], [1804,"22/06/2020 18:00","2","52","52","24.08","38.00"], [1805,"22/06/2020 18:30","2","40","40","25.50","42.00"], [1806,"22/06/2020 19:00","2","39","39","26.13","47.00"], [1807,"22/06/2020 19:30","2","26","26","23.19","45.00"], [1808,"22/06/2020 20:00","2","24","24","26.04","36.00"], [1809,"22/06/2020 20:30","2","16","16","28.25","36.00"], [1810,"22/06/2020 21:00","2","17","17","28.00","42.00"], [1811,"22/06/2020 21:30","2","14","14","27.64","36.00"], [1812,"22/06/2020 22:00","2","19","19","23.16","36.00"], [1813,"22/06/2020 22:30","2","9","9","28.22","38.00"], [1814,"22/06/2020 23:00","2","3","3","31.33","37.00"], [1815,"22/06/2020 23:30","2","2","2","35.00","42.00"], [1816,"23/06/2020 00:00","2","1","1","39.00","39.00"], [1817,"23/06/2020 00:30","2","1","1","44.00","44.00"], [1818,"23/06/2020 01:00","2","1","1","27.00","27.00"], [1819,"23/06/2020 02:00","2","2","2","47.00","48.00"], [1820,"23/06/2020 04:00","2","1","1","17.00","17.00"], [1821,"23/06/2020 04:30","2","2","2","31.50","38.00"], [1822,"23/06/2020 05:30","2","7","7","31.57","46.00"], [1823,"23/06/2020 06:00","2","19","19","28.26","42.00"], [1824,"23/06/2020 06:30","2","21","21","26.62","39.00"], [1825,"23/06/2020 07:00","2","46","46","26.00","38.00"], [1826,"23/06/2020 07:30","2","55","55","26.75","42.00"], [1827,"23/06/2020 08:00","2","45","45","26.29","40.00"], [1828,"23/06/2020 08:30","2","40","40","25.60","38.00"], [1829,"23/06/2020 09:00","2","44","44","26.02","37.00"], [1830,"23/06/2020 09:30","2","47","47","26.43","46.00"], [1831,"23/06/2020 10:00","2","46","46","25.67","43.00"], [1832,"23/06/2020 10:30","2","40","40","25.25","39.00"], [1833,"23/06/2020 11:00","2","48","48","27.21","48.00"], [1834,"23/06/2020 11:30","2","40","40","27.85","41.00"], [1835,"23/06/2020 12:00","2","28","28","25.54","36.00"], [1836,"23/06/2020 12:30","2","43","43","26.79","43.00"], [1837,"23/06/2020 13:00","2","31","31","26.32","41.00"], [1838,"23/06/2020 13:30","2","50","50","25.80","40.00"], [1839,"23/06/2020 14:00","2","56","56","24.20","41.00"], [1840,"23/06/2020 14:30","2","40","40","25.27","40.00"], [1841,"23/06/2020 15:00","2","36","36","27.69","43.00"], [1842,"23/06/2020 15:30","2","50","50","25.46","41.00"], [1843,"23/06/2020 16:00","2","42","42","24.19","41.00"], [1844,"23/06/2020 16:30","2","41","41","26.15","45.00"], [1845,"23/06/2020 17:00","2","49","49","26.94","45.00"], [1846,"23/06/2020 17:30","2","45","45","24.89","51.00"], [1847,"23/06/2020 18:00","2","46","46","25.61","41.00"], [1848,"23/06/2020 18:30","2","48","48","25.79","40.00"], [1849,"23/06/2020 19:00","2","35","35","25.80","39.00"], [1850,"23/06/2020 19:30","2","28","28","25.93","34.00"], [1851,"23/06/2020 20:00","2","35","35","25.06","52.00"], [1852,"23/06/2020 20:30","2","25","25","25.68","47.00"], [1853,"23/06/2020 21:00","2","11","11","27.27","37.00"], [1854,"23/06/2020 21:30","2","15","15","23.60","35.00"], [1855,"23/06/2020 22:00","2","16","16","30.44","42.00"], [1856,"23/06/2020 22:30","2","6","6","31.00","41.00"], [1857,"23/06/2020 23:00","2","1","1","25.00","25.00"], [1858,"23/06/2020 23:30","2","3","3","33.00","47.00"], [1859,"24/06/2020 00:00","2","1","1","23.00","23.00"], [1860,"24/06/2020 00:30","2","1","1","25.00","25.00"], [1861,"24/06/2020 02:00","2","1","1","44.00","44.00"], [1862,"24/06/2020 04:00","2","1","1","21.00","21.00"], [1863,"24/06/2020 04:30","2","3","3","29.33","48.00"], [1864,"24/06/2020 05:00","2","1","1","25.00","25.00"], [1865,"24/06/2020 05:30","2","12","12","32.08","49.00"], [1866,"24/06/2020 06:00","2","17","17","28.12","43.00"], [1867,"24/06/2020 06:30","2","22","22","26.32","41.00"], [1868,"24/06/2020 07:00","2","45","45","26.89","44.00"], [1869,"24/06/2020 07:30","2","46","46","25.57","43.00"], [1870,"24/06/2020 08:00","2","36","36","28.86","45.00"], [1871,"24/06/2020 08:30","2","45","45","24.76","45.00"], [1872,"24/06/2020 09:00","2","48","48","26.75","45.00"], [1873,"24/06/2020 09:30","2","47","47","25.62","39.00"], [1874,"24/06/2020 10:00","2","47","47","24.87","36.00"], [1875,"24/06/2020 10:30","2","49","49","27.00","41.00"], [1876,"24/06/2020 11:00","2","42","42","26.71","37.00"], [1877,"24/06/2020 11:30","2","44","44","25.39","40.00"], [1878,"24/06/2020 12:00","2","42","42","27.79","60.00"], [1879,"24/06/2020 12:30","2","52","52","27.65","43.00"], [1880,"24/06/2020 13:00","2","30","30","26.97","37.00"], [1881,"24/06/2020 13:30","2","51","51","28.02","44.00"], [1882,"24/06/2020 14:00","2","45","45","27.09","37.00"], [1883,"24/06/2020 14:30","2","28","28","26.61","36.00"], [1884,"24/06/2020 15:00","2","27","27","26.78","49.00"], [1885,"24/06/2020 15:30","2","46","46","26.46","41.00"], [1886,"24/06/2020 16:00","2","37","37","26.97","43.00"], [1887,"24/06/2020 16:30","2","44","44","25.11","44.00"], [1888,"24/06/2020 17:00","2","44","44","26.93","46.00"], [1889,"24/06/2020 17:30","2","54","54","27.07","45.00"], [1890,"24/06/2020 18:00","2","59","59","26.10","43.00"], [1891,"24/06/2020 18:30","2","45","45","25.07","41.00"], [1892,"24/06/2020 19:00","2","53","53","25.34","43.00"], [1893,"24/06/2020 19:30","2","32","32","26.09","48.00"], [1894,"24/06/2020 20:00","2","19","19","27.37","36.00"], [1895,"24/06/2020 20:30","2","22","22","30.23","41.00"], [1896,"24/06/2020 21:00","2","18","18","25.94","36.00"], [1897,"24/06/2020 21:30","2","17","17","26.06","41.00"], [1898,"24/06/2020 22:00","2","11","11","25.09","35.00"], [1899,"24/06/2020 22:30","2","3","3","27.33","28.00"], [1900,"24/06/2020 23:00","2","3","3","23.67","33.00"], [1901,"24/06/2020 23:30","2","4","4","28.00","38.00"], [1902,"25/06/2020 00:00","2","1","1","39.00","39.00"], [1903,"25/06/2020 01:30","2","1","1","26.00","26.00"], [1904,"25/06/2020 02:00","2","1","1","44.00","44.00"], [1905,"25/06/2020 03:00","2","1","1","47.00","47.00"], [1906,"25/06/2020 04:00","2","1","1","19.00","19.00"], [1907,"25/06/2020 04:30","2","2","2","31.50","40.00"], [1908,"25/06/2020 05:00","2","2","2","33.50","41.00"], [1909,"25/06/2020 05:30","2","8","8","31.25","43.00"], [1910,"25/06/2020 06:00","2","17","17","31.53","50.00"], [1911,"25/06/2020 06:30","2","25","25","27.04","42.00"], [1912,"25/06/2020 07:00","2","36","36","25.03","39.00"], [1913,"25/06/2020 07:30","2","62","62","26.31","47.00"], [1914,"25/06/2020 08:00","2","50","50","25.48","40.00"], [1915,"25/06/2020 08:30","2","43","43","26.74","39.00"], [1916,"25/06/2020 09:00","2","44","44","25.55","43.00"], [1917,"25/06/2020 09:30","2","57","57","26.86","41.00"], [1918,"25/06/2020 10:00","2","54","54","26.69","43.00"], [1919,"25/06/2020 10:30","2","34","34","26.12","35.00"], [1920,"25/06/2020 11:00","2","37","37","24.46","35.00"], [1921,"25/06/2020 11:30","2","54","54","27.00","42.00"], [1922,"25/06/2020 12:00","2","45","45","27.93","42.00"], [1923,"25/06/2020 12:30","2","56","56","28.66","43.00"], [1924,"25/06/2020 13:00","2","39","39","27.23","40.00"], [1925,"25/06/2020 13:30","2","42","42","26.14","43.00"], [1926,"25/06/2020 14:00","2","44","44","26.75","43.00"], [1927,"25/06/2020 14:30","2","53","53","26.23","38.00"], [1928,"25/06/2020 15:00","2","37","37","27.41","41.00"], [1929,"25/06/2020 15:30","2","49","49","25.41","40.00"], [1930,"25/06/2020 16:00","2","46","46","26.59","38.00"], [1931,"25/06/2020 16:30","2","38","38","24.11","37.00"], [1932,"25/06/2020 17:00","2","53","53","28.38","43.00"], [1933,"25/06/2020 17:30","2","49","49","24.82","38.00"], [1934,"25/06/2020 18:00","2","52","52","25.35","44.00"], [1935,"25/06/2020 18:30","2","51","51","24.53","44.00"], [1936,"25/06/2020 19:00","2","46","46","25.04","37.00"], [1937,"25/06/2020 19:30","2","41","41","23.56","38.00"], [1938,"25/06/2020 20:00","2","28","28","23.93","37.00"], [1939,"25/06/2020 20:30","2","22","22","25.09","35.00"], [1940,"25/06/2020 21:00","2","18","18","24.61","41.00"], [1941,"25/06/2020 21:30","2","16","16","28.25","41.00"], [1942,"25/06/2020 22:00","2","13","13","28.00","38.00"], [1943,"25/06/2020 22:30","2","10","10","27.80","39.00"], [1944,"25/06/2020 23:00","2","5","5","24.40","32.00"], [1945,"25/06/2020 23:30","2","3","3","27.00","35.00"], [1946,"26/06/2020 00:00","2","2","2","41.00","44.00"], [1947,"26/06/2020 00:30","2","2","2","32.50","34.00"], [1948,"26/06/2020 01:00","2","1","1","32.00","32.00"], [1949,"26/06/2020 01:30","2","2","2","27.50","30.00"], [1950,"26/06/2020 02:00","2","1","1","44.00","44.00"], [1951,"26/06/2020 02:30","2","1","1","36.00","36.00"], [1952,"26/06/2020 03:00","2","1","1","44.00","44.00"], [1953,"26/06/2020 04:30","2","2","2","33.00","43.00"], [1954,"26/06/2020 05:30","2","9","9","33.67","48.00"], [1955,"26/06/2020 06:00","2","15","15","32.20","41.00"], [1956,"26/06/2020 06:30","2","19","19","30.16","39.00"], [1957,"26/06/2020 07:00","2","38","38","25.76","35.00"], [1958,"26/06/2020 07:30","2","61","61","27.00","42.00"], [1959,"26/06/2020 08:00","2","41","41","26.41","41.00"], [1960,"26/06/2020 08:30","2","49","49","26.53","44.00"], [1961,"26/06/2020 09:00","2","47","47","29.15","45.00"], [1962,"26/06/2020 09:30","2","51","51","25.86","51.00"], [1963,"26/06/2020 10:00","2","55","55","25.75","42.00"], [1964,"26/06/2020 10:30","2","58","58","28.81","52.00"], [1965,"26/06/2020 11:00","2","45","45","26.84","42.00"], [1966,"26/06/2020 11:30","2","53","53","27.26","39.00"], [1967,"26/06/2020 12:00","2","44","44","26.11","38.00"], [1968,"26/06/2020 12:30","2","38","38","28.63","42.00"], [1969,"26/06/2020 13:00","2","41","41","27.73","43.00"], [1970,"26/06/2020 13:30","2","40","40","27.60","40.00"], [1971,"26/06/2020 14:00","2","42","42","28.26","49.00"], [1972,"26/06/2020 14:30","2","51","51","28.76","45.00"], [1973,"26/06/2020 15:00","2","46","46","24.50","38.00"], [1974,"26/06/2020 15:30","2","44","44","26.84","41.00"], [1975,"26/06/2020 16:00","2","38","38","28.82","43.00"], [1976,"26/06/2020 16:30","2","38","38","25.79","41.00"], [1977,"26/06/2020 17:00","2","37","37","26.73","40.00"], [1978,"26/06/2020 17:30","2","39","39","27.28","45.00"], [1979,"26/06/2020 18:00","2","49","49","27.55","44.00"], [1980,"26/06/2020 18:30","2","34","34","29.59","44.00"], [1981,"26/06/2020 19:00","2","41","41","28.46","44.00"], [1982,"26/06/2020 19:30","2","30","30","28.87","39.00"], [1983,"26/06/2020 20:00","2","18","18","30.33","45.00"], [1984,"26/06/2020 20:30","2","17","17","30.12","45.00"], [1985,"26/06/2020 21:00","2","8","8","25.12","44.00"], [1986,"26/06/2020 21:30","2","11","11","29.91","43.00"], [1987,"26/06/2020 22:00","2","14","14","25.57","37.00"], [1988,"26/06/2020 22:30","2","8","8","30.25","52.00"], [1989,"26/06/2020 23:00","2","7","7","27.43","34.00"], [1990,"26/06/2020 23:30","2","4","4","32.25","43.00"], [1991,"27/06/2020 00:00","2","3","3","29.33","32.00"], [1992,"27/06/2020 00:30","2","1","1","30.00","30.00"], [1993,"27/06/2020 01:00","2","2","2","27.50","38.00"], [1994,"27/06/2020 01:30","2","3","3","38.00","47.00"], [1995,"27/06/2020 02:00","2","1","1","43.00","43.00"], [1996,"27/06/2020 02:30","2","1","1","39.00","39.00"], [1997,"27/06/2020 03:30","2","1","1","65.00","65.00"], [1998,"27/06/2020 04:00","2","1","1","27.00","27.00"], [1999,"27/06/2020 04:30","2","1","1","39.00","39.00"], [2000,"27/06/2020 05:00","2","1","1","41.00","41.00"], [2001,"27/06/2020 05:30","2","1","1","33.00","33.00"], [2002,"27/06/2020 06:00","2","3","3","24.67","29.00"], [2003,"27/06/2020 06:30","2","5","5","30.40","37.00"], [2004,"27/06/2020 07:00","2","16","16","28.62","45.00"], [2005,"27/06/2020 07:30","2","20","20","28.35","43.00"], [2006,"27/06/2020 08:00","2","24","24","29.21","42.00"], [2007,"27/06/2020 08:30","2","18","18","30.50","45.00"], [2008,"27/06/2020 09:00","2","31","31","29.58","43.00"], [2009,"27/06/2020 09:30","2","53","53","28.28","42.00"], [2010,"27/06/2020 10:00","2","46","46","27.48","44.00"], [2011,"27/06/2020 10:30","2","41","41","26.56","36.00"], [2012,"27/06/2020 11:00","2","50","50","28.30","43.00"], [2013,"27/06/2020 11:30","2","37","37","27.54","43.00"], [2014,"27/06/2020 12:00","2","47","47","27.51","43.00"], [2015,"27/06/2020 12:30","2","47","47","26.53","41.00"], [2016,"27/06/2020 13:00","2","30","30","26.90","41.00"], [2017,"27/06/2020 13:30","2","40","40","27.52","38.00"], [2018,"27/06/2020 14:00","2","43","43","27.58","44.00"], [2019,"27/06/2020 14:30","2","43","43","25.65","46.00"], [2020,"27/06/2020 15:00","2","33","33","26.15","47.00"], [2021,"27/06/2020 15:30","2","35","35","27.77","45.00"], [2022,"27/06/2020 16:00","2","32","32","24.56","39.00"], [2023,"27/06/2020 16:30","2","49","49","27.16","40.00"], [2024,"27/06/2020 17:00","2","37","37","26.73","41.00"], [2025,"27/06/2020 17:30","2","40","40","25.80","40.00"], [2026,"27/06/2020 18:00","2","38","38","25.37","35.00"], [2027,"27/06/2020 18:30","2","35","35","26.71","46.00"], [2028,"27/06/2020 19:00","2","43","43","26.47","49.00"], [2029,"27/06/2020 19:30","2","33","33","25.88","38.00"], [2030,"27/06/2020 20:00","2","34","34","28.12","42.00"], [2031,"27/06/2020 20:30","2","19","19","25.79","38.00"], [2032,"27/06/2020 21:00","2","15","15","27.93","35.00"], [2033,"27/06/2020 21:30","2","19","19","26.95","38.00"], [2034,"27/06/2020 22:00","2","13","13","26.85","52.00"], [2035,"27/06/2020 22:30","2","5","5","30.00","42.00"], [2036,"27/06/2020 23:00","2","8","8","26.50","42.00"], [2037,"27/06/2020 23:30","2","12","12","27.00","39.00"], [2038,"28/06/2020 00:00","2","9","9","24.89","33.00"], [2039,"28/06/2020 00:30","2","2","2","25.00","32.00"], [2040,"28/06/2020 01:00","2","1","1","36.00","36.00"], [2041,"28/06/2020 01:30","2","2","2","43.50","44.00"], [2042,"28/06/2020 02:00","2","4","4","24.00","31.00"], [2043,"28/06/2020 02:30","2","3","3","33.00","42.00"], [2044,"28/06/2020 03:00","2","1","1","31.00","31.00"], [2045,"28/06/2020 03:30","2","1","1","33.00","33.00"], [2046,"28/06/2020 05:00","2","3","3","34.67","43.00"], [2047,"28/06/2020 06:00","2","3","3","28.00","35.00"], [2048,"28/06/2020 06:30","2","3","3","22.67","27.00"], [2049,"28/06/2020 07:00","2","2","2","35.00","42.00"], [2050,"28/06/2020 07:30","2","6","6","29.50","37.00"], [2051,"28/06/2020 08:00","2","19","19","27.95","42.00"], [2052,"28/06/2020 08:30","2","22","22","29.91","45.00"], [2053,"28/06/2020 09:00","2","12","12","25.25","36.00"], [2054,"28/06/2020 09:30","2","34","34","28.38","44.00"], [2055,"28/06/2020 10:00","2","29","29","30.21","48.00"], [2056,"28/06/2020 10:30","2","27","27","29.41","39.00"], [2057,"28/06/2020 11:00","2","31","31","29.71","40.00"], [2058,"28/06/2020 11:30","2","26","26","28.69","39.00"], [2059,"28/06/2020 12:00","2","29","29","28.41","38.00"], [2060,"28/06/2020 12:30","2","38","38","29.92","45.00"], [2061,"28/06/2020 13:00","2","30","30","28.37","37.00"], [2062,"28/06/2020 13:30","2","27","27","26.44","36.00"], [2063,"28/06/2020 14:00","2","35","35","26.23","35.00"], [2064,"28/06/2020 14:30","2","32","32","28.19","46.00"], [2065,"28/06/2020 15:00","2","35","35","28.11","42.00"], [2066,"28/06/2020 15:30","2","29","29","25.79","40.00"], [2067,"28/06/2020 16:00","2","23","23","24.57","36.00"], [2068,"28/06/2020 16:30","2","32","32","27.66","46.00"], [2069,"28/06/2020 17:00","2","32","32","26.81","43.00"], [2070,"28/06/2020 17:30","2","35","35","26.63","36.00"], [2071,"28/06/2020 18:00","2","30","30","25.87","49.00"], [2072,"28/06/2020 18:30","2","21","21","26.90","46.00"], [2073,"28/06/2020 19:00","2","25","25","29.80","44.00"], [2074,"28/06/2020 19:30","2","21","21","26.95","41.00"], [2075,"28/06/2020 20:00","2","18","18","28.67","44.00"], [2076,"28/06/2020 20:30","2","20","20","31.10","43.00"], [2077,"28/06/2020 21:00","2","20","20","29.15","43.00"], [2078,"28/06/2020 21:30","2","7","7","27.43","35.00"], [2079,"28/06/2020 22:00","2","7","7","32.00","45.00"], [2080,"28/06/2020 22:30","2","3","3","33.33","46.00"], [2081,"28/06/2020 23:00","2","3","3","28.33","33.00"], [2082,"29/06/2020 00:00","2","1","1","31.00","31.00"], [2083,"29/06/2020 01:00","2","1","1","29.00","29.00"], [2084,"29/06/2020 02:00","2","2","2","46.00","47.00"], [2085,"29/06/2020 04:30","2","3","3","33.33","54.00"], [2086,"29/06/2020 05:00","2","2","2","34.00","47.00"], [2087,"29/06/2020 05:30","2","7","7","35.29","41.00"], [2088,"29/06/2020 06:00","2","16","16","31.69","47.00"], [2089,"29/06/2020 06:30","2","21","21","28.48","41.00"], [2090,"29/06/2020 07:00","2","39","39","31.03","43.00"], [2091,"29/06/2020 07:30","2","57","57","28.18","46.00"], [2092,"29/06/2020 08:00","2","50","50","28.56","45.00"], [2093,"29/06/2020 08:30","2","52","52","27.79","39.00"], [2094,"29/06/2020 09:00","2","51","51","27.63","43.00"], [2095,"29/06/2020 09:30","2","44","44","27.32","41.00"], [2096,"29/06/2020 10:00","2","36","36","25.81","41.00"], [2097,"29/06/2020 10:30","2","45","45","26.33","40.00"], [2098,"29/06/2020 11:00","2","44","44","28.09","43.00"], [2099,"29/06/2020 11:30","2","36","36","29.06","44.00"], [2100,"29/06/2020 12:00","2","35","35","27.71","41.00"], [2101,"29/06/2020 12:30","2","41","41","27.27","41.00"], [2102,"29/06/2020 13:00","2","39","39","28.49","43.00"], [2103,"29/06/2020 13:30","2","43","43","26.53","42.00"], [2104,"29/06/2020 14:00","2","35","35","26.91","40.00"], [2105,"29/06/2020 14:30","2","41","41","26.56","44.00"], [2106,"29/06/2020 15:00","2","46","46","28.24","38.00"], [2107,"29/06/2020 15:30","2","41","41","26.71","46.00"], [2108,"29/06/2020 16:00","2","41","41","26.59","39.00"], [2109,"29/06/2020 16:30","2","40","40","27.48","41.00"], [2110,"29/06/2020 17:00","2","36","36","26.50","42.00"], [2111,"29/06/2020 17:30","2","43","43","26.77","42.00"], [2112,"29/06/2020 18:00","2","45","45","25.44","46.00"], [2113,"29/06/2020 18:30","2","35","35","27.11","43.00"], [2114,"29/06/2020 19:00","2","34","34","28.44","41.00"], [2115,"29/06/2020 19:30","2","23","23","26.96","37.00"], [2116,"29/06/2020 20:00","2","16","16","24.75","32.00"], [2117,"29/06/2020 20:30","2","11","11","29.36","40.00"], [2118,"29/06/2020 21:00","2","7","7","28.57","36.00"], [2119,"29/06/2020 21:30","2","5","5","28.20","32.00"], [2120,"29/06/2020 22:00","2","8","8","29.12","49.00"], [2121,"29/06/2020 22:30","2","13","13","23.08","33.00"], [2122,"29/06/2020 23:00","2","3","3","32.00","36.00"], [2123,"29/06/2020 23:30","2","1","1","34.00","34.00"], [2124,"30/06/2020 00:00","2","1","1","45.00","45.00"], [2125,"30/06/2020 00:30","2","1","1","38.00","38.00"], [2126,"30/06/2020 02:00","2","2","2","41.50","43.00"], [2127,"30/06/2020 02:30","2","1","1","47.00","47.00"], [2128,"30/06/2020 04:00","2","2","2","37.50","55.00"], [2129,"30/06/2020 04:30","2","2","2","30.50","36.00"], [2130,"30/06/2020 05:00","2","5","5","27.60","34.00"], [2131,"30/06/2020 05:30","2","7","7","23.43","33.00"], [2132,"30/06/2020 06:00","2","18","18","30.11","47.00"], [2133,"30/06/2020 06:30","2","25","25","27.76","48.00"], [2134,"30/06/2020 07:00","2","56","56","26.80","44.00"], [2135,"30/06/2020 07:30","2","48","48","25.62","40.00"], [2136,"30/06/2020 08:00","2","47","47","27.57","43.00"], [2137,"30/06/2020 08:30","2","51","51","26.51","39.00"], [2138,"30/06/2020 09:00","2","45","45","24.82","45.00"], [2139,"30/06/2020 09:30","2","50","50","25.64","39.00"], [2140,"30/06/2020 10:00","2","38","38","25.95","42.00"], [2141,"30/06/2020 10:30","2","39","39","24.21","40.00"], [2142,"30/06/2020 11:00","2","41","41","25.54","35.00"], [2143,"30/06/2020 11:30","2","45","45","25.04","36.00"], [2144,"30/06/2020 12:00","2","41","41","27.15","48.00"], [2145,"30/06/2020 12:30","2","47","47","26.45","41.00"], [2146,"30/06/2020 13:00","2","34","34","28.62","48.00"], [2147,"30/06/2020 13:30","2","46","46","27.50","41.00"], [2148,"30/06/2020 14:00","2","29","29","26.52","44.00"], [2149,"30/06/2020 14:30","2","58","58","26.64","42.00"], [2150,"30/06/2020 15:00","2","30","30","27.07","42.00"], [2151,"30/06/2020 15:30","2","44","44","28.39","41.00"], [2152,"30/06/2020 16:00","2","39","39","25.92","41.00"], [2153,"30/06/2020 16:30","2","38","38","25.89","44.00"], [2154,"30/06/2020 17:00","2","34","34","25.94","41.00"], [2155,"30/06/2020 17:30","2","47","47","25.30","40.00"], [2156,"30/06/2020 18:00","2","42","42","23.55","40.00"], [2157,"30/06/2020 18:30","2","35","35","25.46","41.00"], [2158,"30/06/2020 19:00","2","47","47","26.40","44.00"], [2159,"30/06/2020 19:30","2","29","29","26.41","36.00"], [2160,"30/06/2020 20:00","2","30","30","27.87","44.00"], [2161,"30/06/2020 20:30","2","26","26","29.35","40.00"], [2162,"30/06/2020 21:00","2","19","19","34.37","76.00"], [2163,"30/06/2020 21:30","2","12","12","26.75","43.00"], [2164,"30/06/2020 22:00","2","14","14","25.07","34.00"], [2165,"30/06/2020 22:30","2","5","5","28.20","34.00"], [2166,"30/06/2020 23:00","2","3","3","26.33","37.00"], [2167,"30/06/2020 23:30","2","3","3","22.00","26.00"], [2168,"01/07/2020 00:30","2","1","1","22.00","22.00"], [2169,"01/07/2020 02:00","2","2","2","46.00","47.00"], [2170,"01/07/2020 02:30","2","1","1","54.00","54.00"], [2171,"01/07/2020 03:00","2","2","2","38.00","39.00"], [2172,"01/07/2020 03:30","2","2","2","31.50","34.00"], [2173,"01/07/2020 04:30","2","4","4","42.75","61.00"], [2174,"01/07/2020 05:00","2","4","4","34.00","48.00"], [2175,"01/07/2020 05:30","2","14","14","26.64","44.00"], [2176,"01/07/2020 06:00","2","17","17","29.00","40.00"], [2177,"01/07/2020 06:30","2","26","26","30.35","51.00"], [2178,"01/07/2020 07:00","2","38","38","27.97","41.00"], [2179,"01/07/2020 07:30","2","53","53","26.04","44.00"], [2180,"01/07/2020 08:00","2","47","47","27.62","40.00"], [2181,"01/07/2020 08:30","2","38","38","27.87","43.00"], [2182,"01/07/2020 09:00","2","39","39","27.92","48.00"], [2183,"01/07/2020 09:30","2","34","34","25.94","43.00"], [2184,"01/07/2020 10:00","2","42","42","25.19","41.00"], [2185,"01/07/2020 10:30","2","43","43","25.35","38.00"], [2186,"01/07/2020 11:00","2","41","41","26.49","44.00"], [2187,"01/07/2020 11:30","2","43","43","25.09","39.00"], [2188,"01/07/2020 12:00","2","37","37","25.97","39.00"], [2189,"01/07/2020 12:30","2","41","41","26.00","37.00"], [2190,"01/07/2020 13:00","2","38","38","28.18","40.00"], [2191,"01/07/2020 13:30","2","55","55","27.76","41.00"], [2192,"01/07/2020 14:00","2","45","45","25.76","54.00"], [2193,"01/07/2020 14:30","2","47","47","25.87","45.00"], [2194,"01/07/2020 15:00","2","39","39","25.54","46.00"], [2195,"01/07/2020 15:30","2","35","35","25.60","41.00"], [2196,"01/07/2020 16:00","2","43","43","26.65","50.00"], [2197,"01/07/2020 16:30","2","49","49","25.78","45.00"], [2198,"01/07/2020 17:00","2","52","52","24.44","38.00"], [2199,"01/07/2020 17:30","2","58","58","25.71","41.00"], [2200,"01/07/2020 18:00","2","40","40","26.68","49.00"], [2201,"01/07/2020 18:30","2","41","41","25.15","37.00"], [2202,"01/07/2020 19:00","2","48","48","27.17","38.00"], [2203,"01/07/2020 19:30","2","35","35","24.77","37.00"], [2204,"01/07/2020 20:00","2","21","21","27.24","37.00"], [2205,"01/07/2020 20:30","2","29","29","29.62","48.00"], [2206,"01/07/2020 21:00","2","23","23","27.83","44.00"], [2207,"01/07/2020 21:30","2","15","15","26.40","35.00"], [2208,"01/07/2020 22:00","2","14","14","27.43","36.00"], [2209,"01/07/2020 22:30","2","3","3","22.00","31.00"], [2210,"01/07/2020 23:00","2","7","7","32.86","47.00"], [2211,"01/07/2020 23:30","2","3","3","28.33","33.00"], [2212,"02/07/2020 00:30","2","1","1","31.00","31.00"], [2213,"02/07/2020 01:30","2","1","1","32.00","32.00"], [2214,"02/07/2020 02:00","2","1","1","43.00","43.00"], [2215,"02/07/2020 03:30","2","1","1","38.00","38.00"], [2216,"02/07/2020 04:30","2","4","4","30.75","40.00"], [2217,"02/07/2020 05:00","2","4","4","29.75","39.00"], [2218,"02/07/2020 05:30","2","9","9","33.00","41.00"], [2219,"02/07/2020 06:00","2","22","22","28.23","38.00"], [2220,"02/07/2020 06:30","2","23","23","29.00","42.00"], [2221,"02/07/2020 07:00","2","46","46","26.63","43.00"], [2222,"02/07/2020 07:30","2","63","63","25.62","42.00"], [2223,"02/07/2020 08:00","2","41","41","27.49","38.00"], [2224,"02/07/2020 08:30","2","51","51","27.37","42.00"], [2225,"02/07/2020 09:00","2","41","41","25.56","48.00"], [2226,"02/07/2020 09:30","2","44","44","25.39","40.00"], [2227,"02/07/2020 10:00","2","43","43","27.79","40.00"], [2228,"02/07/2020 10:30","2","45","45","27.47","38.00"], [2229,"02/07/2020 11:00","2","45","45","27.93","38.00"], [2230,"02/07/2020 11:30","2","49","49","26.51","53.00"], [2231,"02/07/2020 12:00","2","31","31","26.81","37.00"], [2232,"02/07/2020 12:30","2","40","40","27.68","39.00"], [2233,"02/07/2020 13:00","2","24","24","27.83","39.00"], [2234,"02/07/2020 13:30","2","36","36","30.33","65.00"], [2235,"02/07/2020 14:00","2","32","32","26.09","41.00"], [2236,"02/07/2020 14:30","2","40","40","25.82","43.00"], [2237,"02/07/2020 15:00","2","30","30","27.50","41.00"], [2238,"02/07/2020 15:30","2","36","36","26.69","36.00"], [2239,"02/07/2020 16:00","2","44","44","27.70","38.00"], [2240,"02/07/2020 16:30","2","31","31","27.55","40.00"], [2241,"02/07/2020 17:00","2","31","31","27.58","42.00"], [2242,"02/07/2020 17:30","2","47","47","24.94","37.00"], [2243,"02/07/2020 18:00","2","47","47","27.34","43.00"], [2244,"02/07/2020 18:30","2","40","40","27.48","46.00"], [2245,"02/07/2020 19:00","2","31","31","29.10","52.00"], [2246,"02/07/2020 19:30","2","26","26","28.12","47.00"], [2247,"02/07/2020 20:00","2","32","32","25.88","38.00"], [2248,"02/07/2020 20:30","2","22","22","30.27","58.00"], [2249,"02/07/2020 21:00","2","7","7","27.86","40.00"], [2250,"02/07/2020 21:30","2","13","13","34.69","44.00"], [2251,"02/07/2020 22:00","2","18","18","30.33","47.00"], [2252,"02/07/2020 22:30","2","7","7","26.14","37.00"], [2253,"02/07/2020 23:00","2","2","2","24.50","28.00"], [2254,"02/07/2020 23:30","2","3","3","32.00","43.00"], [2255,"03/07/2020 00:30","2","1","1","29.00","29.00"], [2256,"03/07/2020 02:00","2","1","1","46.00","46.00"], [2257,"03/07/2020 02:30","2","2","2","44.50","46.00"], [2258,"03/07/2020 04:00","2","3","3","43.00","52.00"], [2259,"03/07/2020 04:30","2","3","3","48.33","82.00"], [2260,"03/07/2020 05:00","2","6","6","28.00","32.00"], [2261,"03/07/2020 05:30","2","5","5","28.80","38.00"], [2262,"03/07/2020 06:00","2","11","11","28.27","38.00"], [2263,"03/07/2020 06:30","2","20","20","28.10","42.00"], [2264,"03/07/2020 07:00","2","34","34","27.71","38.00"], [2265,"03/07/2020 07:30","2","56","56","26.05","41.00"], [2266,"03/07/2020 08:00","2","65","65","25.75","39.00"], [2267,"03/07/2020 08:30","2","52","52","28.08","43.00"], [2268,"03/07/2020 09:00","2","43","43","26.05","34.00"], [2269,"03/07/2020 09:30","2","59","59","28.17","53.00"], [2270,"03/07/2020 10:00","2","35","35","26.17","39.00"], [2271,"03/07/2020 10:30","2","34","34","25.26","41.00"], [2272,"03/07/2020 11:00","2","37","37","28.32","39.00"], [2273,"03/07/2020 11:30","2","34","34","25.00","40.00"], [2274,"03/07/2020 12:00","2","42","42","26.17","40.00"], [2275,"03/07/2020 12:30","2","45","45","28.51","45.00"], [2276,"03/07/2020 13:00","2","38","38","28.89","52.00"], [2277,"03/07/2020 13:30","2","54","54","26.54","42.00"], [2278,"03/07/2020 14:00","2","44","44","28.07","40.00"], [2279,"03/07/2020 14:30","2","36","36","27.33","41.00"], [2280,"03/07/2020 15:00","2","40","40","29.45","50.00"], [2281,"03/07/2020 15:30","2","38","38","26.55","35.00"], [2282,"03/07/2020 16:00","2","40","40","25.38","51.00"], [2283,"03/07/2020 16:30","2","32","32","27.72","39.00"], [2284,"03/07/2020 17:00","2","39","39","24.77","35.00"], [2285,"03/07/2020 17:30","2","33","33","27.39","43.00"], [2286,"03/07/2020 18:00","2","47","47","26.45","48.00"], [2287,"03/07/2020 18:30","2","39","39","25.18","34.00"], [2288,"03/07/2020 19:00","2","35","35","27.20","48.00"], [2289,"03/07/2020 19:30","2","27","27","27.37","39.00"], [2290,"03/07/2020 20:00","2","23","23","26.00","40.00"], [2291,"03/07/2020 20:30","2","17","17","31.82","54.00"], [2292,"03/07/2020 21:00","2","19","19","27.53","41.00"], [2293,"03/07/2020 21:30","2","12","12","27.50","42.00"], [2294,"03/07/2020 22:00","2","10","10","28.70","33.00"], [2295,"03/07/2020 22:30","2","8","8","26.00","39.00"], [2296,"03/07/2020 23:00","2","6","6","23.50","32.00"], [2297,"03/07/2020 23:30","2","9","9","30.11","49.00"], [2298,"04/07/2020 00:00","2","5","5","27.80","37.00"], [2299,"04/07/2020 00:30","2","2","2","41.00","45.00"], [2300,"04/07/2020 01:00","2","3","3","38.67","42.00"], [2301,"04/07/2020 01:30","2","1","1","16.00","16.00"], [2302,"04/07/2020 02:30","2","3","3","49.33","50.00"], [2303,"04/07/2020 03:00","2","2","2","35.00","36.00"], [2304,"04/07/2020 04:00","2","2","2","44.50","54.00"], [2305,"04/07/2020 04:30","2","3","3","39.33","46.00"], [2306,"04/07/2020 05:00","2","1","1","33.00","33.00"], [2307,"04/07/2020 05:30","2","1","1","39.00","39.00"], [2308,"04/07/2020 06:00","2","2","2","40.00","42.00"], [2309,"04/07/2020 06:30","2","8","8","28.25","43.00"], [2310,"04/07/2020 07:00","2","15","15","30.93","43.00"], [2311,"04/07/2020 07:30","2","17","17","27.65","43.00"], [2312,"04/07/2020 08:00","2","19","19","26.16","38.00"], [2313,"04/07/2020 08:30","2","26","26","26.62","37.00"], [2314,"04/07/2020 09:00","2","32","32","27.44","42.00"], [2315,"04/07/2020 09:30","2","36","36","26.69","40.00"], [2316,"04/07/2020 10:00","2","52","52","30.08","49.00"], [2317,"04/07/2020 10:30","2","51","51","26.33","44.00"], [2318,"04/07/2020 11:00","2","49","49","26.59","45.00"], [2319,"04/07/2020 11:30","2","47","47","27.51","42.00"], [2320,"04/07/2020 12:00","2","41","41","27.56","43.00"], [2321,"04/07/2020 12:30","2","45","45","27.33","47.00"], [2322,"04/07/2020 13:00","2","47","47","25.91","43.00"], [2323,"04/07/2020 13:30","2","41","41","29.00","48.00"], [2324,"04/07/2020 14:00","2","38","38","28.45","57.00"], [2325,"04/07/2020 14:30","2","35","35","25.91","43.00"], [2326,"04/07/2020 15:00","2","41","41","27.39","49.00"], [2327,"04/07/2020 15:30","2","44","44","26.57","39.00"], [2328,"04/07/2020 16:00","2","39","39","27.59","41.00"], [2329,"04/07/2020 16:30","2","34","34","25.88","40.00"], [2330,"04/07/2020 17:00","2","27","27","28.85","39.00"], [2331,"04/07/2020 17:30","2","40","40","27.12","42.00"], [2332,"04/07/2020 18:00","2","32","32","25.84","37.00"], [2333,"04/07/2020 18:30","2","37","37","24.30","42.00"], [2334,"04/07/2020 19:00","2","45","45","25.13","35.00"], [2335,"04/07/2020 19:30","2","34","34","26.76","39.00"], [2336,"04/07/2020 20:00","2","23","23","27.13","45.00"], [2337,"04/07/2020 20:30","2","26","26","27.54","44.00"], [2338,"04/07/2020 21:00","2","15","15","28.13","52.00"], [2339,"04/07/2020 21:30","2","26","26","30.77","55.00"], [2340,"04/07/2020 22:00","2","15","15","24.13","42.00"], [2341,"04/07/2020 22:30","2","13","13","28.77","54.00"], [2342,"04/07/2020 23:00","2","13","13","27.54","40.00"], [2343,"04/07/2020 23:30","2","11","11","30.45","48.00"], [2344,"05/07/2020 00:00","2","3","3","32.33","34.00"], [2345,"05/07/2020 00:30","2","4","4","21.50","29.00"], [2346,"05/07/2020 01:00","2","3","3","37.00","39.00"], [2347,"05/07/2020 01:30","2","2","2","29.50","42.00"], [2348,"05/07/2020 02:00","2","1","1","39.00","39.00"], [2349,"05/07/2020 03:30","2","2","2","30.00","37.00"], [2350,"05/07/2020 04:30","2","1","1","19.00","19.00"], [2351,"05/07/2020 05:00","2","2","2","33.00","42.00"], [2352,"05/07/2020 05:30","2","2","2","19.50","22.00"], [2353,"05/07/2020 06:00","2","3","3","31.33","33.00"], [2354,"05/07/2020 06:30","2","1","1","16.00","16.00"], [2355,"05/07/2020 07:00","2","6","6","30.67","40.00"], [2356,"05/07/2020 07:30","2","11","11","28.09","41.00"], [2357,"05/07/2020 08:00","2","7","7","25.71","35.00"], [2358,"05/07/2020 08:30","2","14","14","30.93","37.00"], [2359,"05/07/2020 09:00","2","16","16","29.62","50.00"], [2360,"05/07/2020 09:30","2","39","39","25.82","36.00"], [2361,"05/07/2020 10:00","2","27","27","28.00","42.00"], [2362,"05/07/2020 10:30","2","38","38","27.03","40.00"], [2363,"05/07/2020 11:00","2","33","33","27.79","46.00"], [2364,"05/07/2020 11:30","2","36","36","28.44","44.00"], [2365,"05/07/2020 12:00","2","26","26","29.54","49.00"], [2366,"05/07/2020 12:30","2","37","37","27.11","39.00"], [2367,"05/07/2020 13:00","2","36","36","28.11","38.00"], [2368,"05/07/2020 13:30","2","38","38","28.63","38.00"], [2369,"05/07/2020 14:00","2","29","29","27.38","41.00"], [2370,"05/07/2020 14:30","2","39","39","26.28","38.00"], [2371,"05/07/2020 15:00","2","45","45","25.20","43.00"], [2372,"05/07/2020 15:30","2","42","42","28.79","44.00"], [2373,"05/07/2020 16:00","2","30","30","28.30","49.00"], [2374,"05/07/2020 16:30","2","41","41","26.02","44.00"], [2375,"05/07/2020 17:00","2","43","43","27.79","40.00"], [2376,"05/07/2020 17:30","2","42","42","25.10","40.00"], [2377,"05/07/2020 18:00","2","53","53","25.91","39.00"], [2378,"05/07/2020 18:30","2","32","32","25.41","34.00"], [2379,"05/07/2020 19:00","2","32","32","26.84","39.00"], [2380,"05/07/2020 19:30","2","28","28","24.39","41.00"], [2381,"05/07/2020 20:00","2","20","20","30.95","40.00"], [2382,"05/07/2020 20:30","2","27","27","29.37","44.00"], [2383,"05/07/2020 21:00","2","23","23","29.70","50.00"], [2384,"05/07/2020 21:30","2","16","16","27.50","56.00"], [2385,"05/07/2020 22:00","2","8","8","30.50","49.00"], [2386,"05/07/2020 22:30","2","2","2","33.00","35.00"], [2387,"05/07/2020 23:00","2","5","5","30.60","39.00"], [2388,"05/07/2020 23:30","2","4","4","26.25","34.00"], [2389,"06/07/2020 00:00","2","1","1","16.00","16.00"], [2390,"06/07/2020 00:30","2","1","1","39.00","39.00"], [2391,"06/07/2020 02:00","2","2","2","33.50","44.00"], [2392,"06/07/2020 04:30","2","1","1","22.00","22.00"], [2393,"06/07/2020 05:00","2","3","3","27.33","33.00"], [2394,"06/07/2020 05:30","2","6","6","35.00","44.00"], [2395,"06/07/2020 06:00","2","14","14","32.57","54.00"], [2396,"06/07/2020 06:30","2","28","28","27.93","39.00"], [2397,"06/07/2020 07:00","2","33","33","24.91","37.00"], [2398,"06/07/2020 07:30","2","49","49","24.92","37.00"], [2399,"06/07/2020 08:00","2","48","48","27.25","44.00"], [2400,"06/07/2020 08:30","2","43","43","25.56","39.00"], [2401,"06/07/2020 09:00","2","44","44","27.77","42.00"], [2402,"06/07/2020 09:30","2","47","47","26.32","42.00"], [2403,"06/07/2020 10:00","2","36","36","27.83","41.00"], [2404,"06/07/2020 10:30","2","50","50","25.94","38.00"], [2405,"06/07/2020 11:00","2","54","54","25.91","42.00"], [2406,"06/07/2020 11:30","2","38","38","27.34","37.00"], [2407,"06/07/2020 12:00","2","23","23","26.61","43.00"], [2408,"06/07/2020 12:30","2","34","34","24.32","38.00"], [2409,"06/07/2020 13:00","2","29","29","26.28","37.00"], [2410,"06/07/2020 13:30","2","37","37","28.59","47.00"], [2411,"06/07/2020 14:00","2","38","38","27.68","38.00"], [2412,"06/07/2020 14:30","2","42","42","26.83","38.00"], [2413,"06/07/2020 15:00","2","41","41","27.05","39.00"], [2414,"06/07/2020 15:30","2","37","37","26.16","41.00"], [2415,"06/07/2020 16:00","2","33","33","26.76","43.00"], [2416,"06/07/2020 16:30","2","51","51","27.33","42.00"], [2417,"06/07/2020 17:00","2","36","36","25.81","35.00"], [2418,"06/07/2020 17:30","2","40","40","25.68","42.00"], [2419,"06/07/2020 18:00","2","33","33","23.42","36.00"], [2420,"06/07/2020 18:30","2","38","38","28.16","41.00"], [2421,"06/07/2020 19:00","2","32","32","24.84","39.00"], [2422,"06/07/2020 19:30","2","29","29","29.03","47.00"], [2423,"06/07/2020 20:00","2","19","19","31.84","43.00"], [2424,"06/07/2020 20:30","2","13","13","29.00","38.00"], [2425,"06/07/2020 21:00","2","15","15","32.20","45.00"], [2426,"06/07/2020 21:30","2","11","11","29.82","42.00"], [2427,"06/07/2020 22:00","2","7","7","28.00","37.00"], [2428,"06/07/2020 22:30","2","3","3","27.33","37.00"], [2429,"06/07/2020 23:00","2","3","3","30.00","37.00"], [2430,"06/07/2020 23:30","2","2","2","25.50","30.00"], [2431,"07/07/2020 01:00","2","1","1","22.00","22.00"], [2432,"07/07/2020 02:00","2","2","2","44.50","46.00"], [2433,"07/07/2020 03:00","2","1","1","27.00","27.00"], [2434,"07/07/2020 04:30","2","3","3","35.67","46.00"], [2435,"07/07/2020 05:00","2","3","3","29.33","37.00"], [2436,"07/07/2020 05:30","2","13","13","29.85","45.00"], [2437,"07/07/2020 06:00","2","21","21","29.10","37.00"], [2438,"07/07/2020 06:30","2","24","24","28.83","46.00"], [2439,"07/07/2020 07:00","2","40","40","28.20","45.00"], [2440,"07/07/2020 07:30","2","46","46","24.46","37.00"], [2441,"07/07/2020 08:00","2","58","58","27.38","41.00"], [2442,"07/07/2020 08:30","2","40","40","27.40","46.00"], [2443,"07/07/2020 09:00","2","52","52","24.90","38.00"], [2444,"07/07/2020 09:30","2","38","38","24.76","34.00"], [2445,"07/07/2020 10:00","2","37","37","26.81","40.00"], [2446,"07/07/2020 10:30","2","41","41","26.34","38.00"], [2447,"07/07/2020 11:00","2","40","40","27.93","41.00"], [2448,"07/07/2020 11:30","2","36","36","28.17","41.00"], [2449,"07/07/2020 12:00","2","46","46","28.70","45.00"], [2450,"07/07/2020 12:30","2","33","33","26.91","40.00"], [2451,"07/07/2020 13:00","2","42","42","26.21","37.00"], [2452,"07/07/2020 13:30","2","45","45","27.27","44.00"], [2453,"07/07/2020 14:00","2","43","43","25.70","38.00"], [2454,"07/07/2020 14:30","2","41","41","28.00","46.00"], [2455,"07/07/2020 15:00","2","42","42","26.24","44.00"], [2456,"07/07/2020 15:30","2","38","38","25.03","37.00"], [2457,"07/07/2020 16:00","2","42","42","27.38","44.00"], [2458,"07/07/2020 16:30","2","41","41","26.78","44.00"], [2459,"07/07/2020 17:00","2","44","44","26.05","44.00"], [2460,"07/07/2020 17:30","2","41","41","25.68","38.00"], [2461,"07/07/2020 18:00","2","39","39","24.77","56.00"], [2462,"07/07/2020 18:30","2","40","40","24.70","39.00"], [2463,"07/07/2020 19:00","2","31","31","26.58","37.00"], [2464,"07/07/2020 19:30","2","31","31","24.19","34.00"], [2465,"07/07/2020 20:00","2","20","20","24.65","34.00"], [2466,"07/07/2020 20:30","2","31","31","28.26","50.00"], [2467,"07/07/2020 21:00","2","19","19","30.21","50.00"], [2468,"07/07/2020 21:30","2","16","16","28.00","48.00"], [2469,"07/07/2020 22:00","2","9","9","25.56","36.00"], [2470,"07/07/2020 22:30","2","7","7","25.57","39.00"], [2471,"07/07/2020 23:00","2","5","5","27.40","37.00"], [2472,"07/07/2020 23:30","2","1","1","30.00","30.00"], [2473,"08/07/2020 00:30","2","2","2","17.50","18.00"], [2474,"08/07/2020 01:00","2","1","1","40.00","40.00"], [2475,"08/07/2020 01:30","2","1","1","34.00","34.00"], [2476,"08/07/2020 02:00","2","2","2","35.50","43.00"], [2477,"08/07/2020 03:00","2","1","1","40.00","40.00"], [2478,"08/07/2020 04:30","2","3","3","33.00","45.00"], [2479,"08/07/2020 05:00","2","4","4","26.50","34.00"], [2480,"08/07/2020 05:30","2","9","9","24.56","43.00"], [2481,"08/07/2020 06:00","2","15","15","32.07","43.00"], [2482,"08/07/2020 06:30","2","31","31","26.58","42.00"], [2483,"08/07/2020 07:00","2","31","31","28.03","42.00"], [2484,"08/07/2020 07:30","2","60","60","25.05","39.00"], [2485,"08/07/2020 08:00","2","48","48","27.06","41.00"], [2486,"08/07/2020 08:30","2","37","37","26.41","35.00"], [2487,"08/07/2020 09:00","2","48","48","25.94","38.00"], [2488,"08/07/2020 09:30","2","51","51","25.90","41.00"], [2489,"08/07/2020 10:00","2","41","41","25.02","42.00"], [2490,"08/07/2020 10:30","2","38","38","26.32","42.00"], [2491,"08/07/2020 11:00","2","42","42","26.48","39.00"], [2492,"08/07/2020 11:30","2","38","38","27.37","39.00"], [2493,"08/07/2020 12:00","2","41","41","26.61","35.00"], [2494,"08/07/2020 12:30","2","35","35","26.37","43.00"], [2495,"08/07/2020 13:00","2","42","42","28.48","42.00"], [2496,"08/07/2020 13:30","2","35","35","24.54","35.00"], [2497,"08/07/2020 14:00","2","36","36","24.14","35.00"], [2498,"08/07/2020 14:30","2","42","42","24.31","37.00"], [2499,"08/07/2020 15:00","2","36","36","24.17","34.00"], [2500,"08/07/2020 15:30","2","37","37","22.78","39.00"], [2501,"08/07/2020 16:00","2","44","44","23.34","36.00"], [2502,"08/07/2020 16:30","2","47","47","26.57","48.00"], [2503,"08/07/2020 17:00","2","32","32","23.19","38.00"], [2504,"08/07/2020 17:30","2","46","46","26.07","38.00"], [2505,"08/07/2020 18:00","2","38","38","25.03","40.00"], [2506,"08/07/2020 18:30","2","37","37","27.46","45.00"], [2507,"08/07/2020 19:00","2","41","41","24.71","39.00"], [2508,"08/07/2020 19:30","2","39","39","25.56","44.00"], [2509,"08/07/2020 20:00","2","24","24","28.33","43.00"], [2510,"08/07/2020 20:30","2","29","29","28.17","39.00"], [2511,"08/07/2020 21:00","2","15","15","29.53","45.00"], [2512,"08/07/2020 21:30","2","16","16","26.81","38.00"], [2513,"08/07/2020 22:00","2","8","8","28.00","36.00"], [2514,"08/07/2020 22:30","2","8","8","30.00","37.00"], [2515,"08/07/2020 23:00","2","5","5","19.20","24.00"], [2516,"08/07/2020 23:30","2","1","1","16.00","16.00"], [2517,"09/07/2020 00:00","2","2","2","30.50","31.00"], [2518,"09/07/2020 00:30","2","3","3","22.00","28.00"], [2519,"09/07/2020 01:00","2","1","1","21.00","21.00"], [2520,"09/07/2020 02:00","2","1","1","44.00","44.00"], [2521,"09/07/2020 03:00","2","1","1","45.00","45.00"], [2522,"09/07/2020 04:30","2","5","5","38.20","48.00"], [2523,"09/07/2020 05:00","2","2","2","28.50","29.00"], [2524,"09/07/2020 05:30","2","7","7","25.43","36.00"], [2525,"09/07/2020 06:00","2","16","16","28.38","40.00"], [2526,"09/07/2020 06:30","2","25","25","26.64","42.00"], [2527,"09/07/2020 07:00","2","39","39","26.26","41.00"], [2528,"09/07/2020 07:30","2","63","63","26.02","36.00"], [2529,"09/07/2020 08:00","2","49","49","26.82","36.00"], [2530,"09/07/2020 08:30","2","58","58","26.10","41.00"], [2531,"09/07/2020 09:00","2","40","40","25.30","40.00"], [2532,"09/07/2020 09:30","2","54","54","25.87","38.00"], [2533,"09/07/2020 10:00","2","44","44","25.82","46.00"], [2534,"09/07/2020 10:30","2","38","38","27.74","42.00"], [2535,"09/07/2020 11:00","2","41","41","25.80","37.00"], [2536,"09/07/2020 11:30","2","44","44","26.09","38.00"], [2537,"09/07/2020 12:00","2","37","37","26.95","39.00"], [2538,"09/07/2020 12:30","2","48","48","26.38","39.00"], [2539,"09/07/2020 13:00","2","32","32","28.88","42.00"], [2540,"09/07/2020 13:30","2","36","36","25.78","41.00"], [2541,"09/07/2020 14:00","2","40","40","27.07","43.00"], [2542,"09/07/2020 14:30","2","40","40","25.95","46.00"], [2543,"09/07/2020 15:00","2","40","40","27.95","50.00"], [2544,"09/07/2020 15:30","2","46","46","27.13","41.00"], [2545,"09/07/2020 16:00","2","47","47","27.64","40.00"], [2546,"09/07/2020 16:30","2","42","42","28.36","45.00"], [2547,"09/07/2020 17:00","2","33","33","27.36","41.00"], [2548,"09/07/2020 17:30","2","52","52","25.48","34.00"], [2549,"09/07/2020 18:00","2","47","47","24.06","37.00"], [2550,"09/07/2020 18:30","2","56","56","26.11","49.00"], [2551,"09/07/2020 19:00","2","36","36","27.25","44.00"], [2552,"09/07/2020 19:30","2","40","40","26.93","43.00"], [2553,"09/07/2020 20:00","2","27","27","27.52","40.00"], [2554,"09/07/2020 20:30","2","25","25","27.16","43.00"], [2555,"09/07/2020 21:00","2","23","23","24.65","34.00"], [2556,"09/07/2020 21:30","2","24","24","27.42","43.00"], [2557,"09/07/2020 22:00","2","21","21","24.52","40.00"], [2558,"09/07/2020 22:30","2","9","9","25.00","32.00"], [2559,"09/07/2020 23:00","2","7","7","37.14","53.00"], [2560,"09/07/2020 23:30","2","4","4","23.75","34.00"], [2561,"10/07/2020 00:00","2","3","3","22.00","32.00"], [2562,"10/07/2020 00:30","2","4","4","24.50","36.00"], [2563,"10/07/2020 01:00","2","1","1","32.00","32.00"], [2564,"10/07/2020 02:00","2","2","2","46.00","47.00"], [2565,"10/07/2020 02:30","2","1","1","22.00","22.00"], [2566,"10/07/2020 03:30","2","2","2","25.00","28.00"], [2567,"10/07/2020 04:30","2","1","1","36.00","36.00"], [2568,"10/07/2020 05:00","2","3","3","26.00","28.00"], [2569,"10/07/2020 05:30","2","8","8","28.12","40.00"], [2570,"10/07/2020 06:00","2","17","17","32.35","44.00"], [2571,"10/07/2020 06:30","2","26","26","28.73","46.00"], [2572,"10/07/2020 07:00","2","41","41","27.05","41.00"], [2573,"10/07/2020 07:30","2","47","47","28.43","44.00"], [2574,"10/07/2020 08:00","2","49","49","27.96","44.00"], [2575,"10/07/2020 08:30","2","44","44","24.84","37.00"], [2576,"10/07/2020 09:00","2","52","52","24.77","38.00"], [2577,"10/07/2020 09:30","2","50","50","24.76","43.00"], [2578,"10/07/2020 10:00","2","43","43","24.74","39.00"], [2579,"10/07/2020 10:30","2","40","40","26.50","39.00"], [2580,"10/07/2020 11:00","2","43","43","27.81","48.00"], [2581,"10/07/2020 11:30","2","54","54","27.35","41.00"], [2582,"10/07/2020 12:00","2","38","38","28.11","42.00"], [2583,"10/07/2020 12:30","2","34","34","26.15","36.00"], [2584,"10/07/2020 13:00","2","39","39","28.03","42.00"], [2585,"10/07/2020 13:30","2","52","52","27.69","42.00"], [2586,"10/07/2020 14:00","2","33","33","27.24","40.00"], [2587,"10/07/2020 14:30","2","50","50","25.46","40.00"], [2588,"10/07/2020 15:00","2","33","33","28.06","37.00"], [2589,"10/07/2020 15:30","2","39","39","26.38","36.00"], [2590,"10/07/2020 16:00","2","42","42","25.33","37.00"], [2591,"10/07/2020 16:30","2","39","39","26.41","40.00"], [2592,"10/07/2020 17:00","2","42","42","25.88","37.00"], [2593,"10/07/2020 17:30","2","48","48","25.04","43.00"], [2594,"10/07/2020 18:00","2","50","50","26.28","42.00"], [2595,"10/07/2020 18:30","2","34","34","26.53","40.00"], [2596,"10/07/2020 19:00","2","42","42","25.60","42.00"], [2597,"10/07/2020 19:30","2","37","37","27.03","46.00"], [2598,"10/07/2020 20:00","2","29","29","27.66","37.00"], [2599,"10/07/2020 20:30","2","17","17","30.06","42.00"], [2600,"10/07/2020 21:00","2","24","24","29.88","41.00"], [2601,"10/07/2020 21:30","2","11","11","29.45","43.00"], [2602,"10/07/2020 22:00","2","13","13","29.08","44.00"], [2603,"10/07/2020 22:30","2","11","11","32.00","47.00"], [2604,"10/07/2020 23:00","2","1","1","31.00","31.00"], [2605,"10/07/2020 23:30","2","8","8","29.75","37.00"], [2606,"11/07/2020 00:00","2","5","5","29.60","42.00"], [2607,"11/07/2020 00:30","2","6","6","29.17","43.00"], [2608,"11/07/2020 01:30","2","1","1","25.00","25.00"], [2609,"11/07/2020 02:00","2","2","2","45.50","47.00"], [2610,"11/07/2020 02:30","2","1","1","40.00","40.00"], [2611,"11/07/2020 03:00","2","3","3","38.00","51.00"], [2612,"11/07/2020 03:30","2","2","2","50.50","52.00"], [2613,"11/07/2020 04:00","2","3","3","37.67","52.00"], [2614,"11/07/2020 04:30","2","4","4","46.00","84.00"], [2615,"11/07/2020 05:00","2","2","2","33.50","43.00"], [2616,"11/07/2020 05:30","2","2","2","35.00","37.00"], [2617,"11/07/2020 06:00","2","4","4","36.25","49.00"], [2618,"11/07/2020 06:30","2","8","8","30.38","41.00"], [2619,"11/07/2020 07:00","2","8","8","30.75","48.00"], [2620,"11/07/2020 07:30","2","19","19","30.11","42.00"], [2621,"11/07/2020 08:00","2","25","25","29.04","41.00"], [2622,"11/07/2020 08:30","2","32","32","28.09","38.00"], [2623,"11/07/2020 09:00","2","36","36","28.39","42.00"], [2624,"11/07/2020 09:30","2","38","38","29.32","45.00"], [2625,"11/07/2020 10:00","2","38","38","29.42","43.00"], [2626,"11/07/2020 10:30","2","54","54","26.83","41.00"], [2627,"11/07/2020 11:00","2","41","41","28.20","46.00"], [2628,"11/07/2020 11:30","2","39","39","28.44","44.00"], [2629,"11/07/2020 12:00","2","46","46","28.02","41.00"], [2630,"11/07/2020 12:30","2","35","35","26.66","41.00"], [2631,"11/07/2020 13:00","2","32","32","27.00","43.00"], [2632,"11/07/2020 13:30","2","32","32","27.28","46.00"], [2633,"11/07/2020 14:00","2","40","40","27.07","40.00"], [2634,"11/07/2020 14:30","2","33","33","27.52","41.00"], [2635,"11/07/2020 15:00","2","27","27","28.07","39.00"], [2636,"11/07/2020 15:30","2","32","32","25.59","39.00"], [2637,"11/07/2020 16:00","2","25","25","28.44","47.00"], [2638,"11/07/2020 16:30","2","49","49","25.51","40.00"], [2639,"11/07/2020 17:00","2","22","22","30.05","37.00"], [2640,"11/07/2020 17:30","2","24","24","30.21","42.00"], [2641,"11/07/2020 18:00","2","38","38","31.95","79.00"], [2642,"11/07/2020 18:30","2","39","39","28.23","43.00"], [2643,"11/07/2020 19:00","2","38","38","28.08","40.00"], [2644,"11/07/2020 19:30","2","31","31","26.74","45.00"], [2645,"11/07/2020 20:00","2","18","18","27.39","38.00"], [2646,"11/07/2020 20:30","2","15","15","27.07","39.00"], [2647,"11/07/2020 21:00","2","12","12","27.08","39.00"], [2648,"11/07/2020 21:30","2","13","13","28.69","46.00"], [2649,"11/07/2020 22:00","2","13","13","28.69","38.00"], [2650,"11/07/2020 22:30","2","7","7","40.14","69.00"], [2651,"11/07/2020 23:00","2","4","4","23.75","41.00"], [2652,"11/07/2020 23:30","2","8","8","30.62","47.00"], [2653,"12/07/2020 00:00","2","5","5","37.60","42.00"], [2654,"12/07/2020 00:30","2","2","2","32.00","33.00"], [2655,"12/07/2020 01:00","2","4","4","29.00","37.00"], [2656,"12/07/2020 01:30","2","2","2","38.50","46.00"], [2657,"12/07/2020 02:00","2","2","2","44.50","53.00"], [2658,"12/07/2020 02:30","2","3","3","43.33","45.00"], [2659,"12/07/2020 04:00","2","2","2","36.50","42.00"], [2660,"12/07/2020 04:30","2","1","1","19.00","19.00"], [2661,"12/07/2020 05:00","2","2","2","30.50","42.00"], [2662,"12/07/2020 05:30","2","3","3","31.00","37.00"], [2663,"12/07/2020 06:00","2","3","3","28.33","39.00"], [2664,"12/07/2020 06:30","2","4","4","35.25","54.00"], [2665,"12/07/2020 07:00","2","3","3","37.67","43.00"], [2666,"12/07/2020 07:30","2","6","6","31.17","43.00"], [2667,"12/07/2020 08:00","2","13","13","30.31","41.00"], [2668,"12/07/2020 08:30","2","14","14","26.79","41.00"], [2669,"12/07/2020 09:00","2","27","27","28.19","42.00"], [2670,"12/07/2020 09:30","2","32","32","25.50","37.00"], [2671,"12/07/2020 10:00","2","28","28","25.61","40.00"], [2672,"12/07/2020 10:30","2","24","24","29.04","39.00"], [2673,"12/07/2020 11:00","2","41","41","27.41","44.00"], [2674,"12/07/2020 11:30","2","38","38","24.55","36.00"], [2675,"12/07/2020 12:00","2","40","40","26.55","39.00"], [2676,"12/07/2020 12:30","2","29","29","27.00","41.00"], [2677,"12/07/2020 13:00","2","24","24","29.00","45.00"], [2678,"12/07/2020 13:30","2","28","28","28.11","42.00"], [2679,"12/07/2020 14:00","2","45","45","27.29","37.00"], [2680,"12/07/2020 14:30","2","39","39","27.77","44.00"], [2681,"12/07/2020 15:00","2","34","34","24.82","35.00"], [2682,"12/07/2020 15:30","2","39","39","24.82","42.00"], [2683,"12/07/2020 16:00","2","36","36","27.67","50.00"], [2684,"12/07/2020 16:30","2","32","32","24.78","34.00"], [2685,"12/07/2020 17:00","2","41","41","27.17","46.00"], [2686,"12/07/2020 17:30","2","56","56","26.43","38.00"], [2687,"12/07/2020 18:00","2","48","48","25.69","40.00"], [2688,"12/07/2020 18:30","2","53","53","24.72","40.00"], [2689,"12/07/2020 19:00","2","35","35","27.37","42.00"], [2690,"12/07/2020 19:30","2","26","26","27.15","37.00"], [2691,"12/07/2020 20:00","2","21","21","25.38","47.00"], [2692,"12/07/2020 20:30","2","30","30","30.10","43.00"], [2693,"12/07/2020 21:00","2","21","21","27.95","40.00"], [2694,"12/07/2020 21:30","2","17","17","27.53","41.00"], [2695,"12/07/2020 22:00","2","11","11","24.82","33.00"], [2696,"12/07/2020 22:30","2","8","8","26.50","37.00"], [2697,"12/07/2020 23:00","2","1","1","27.00","27.00"], [2698,"12/07/2020 23:30","2","1","1","36.00","36.00"], [2699,"13/07/2020 00:00","2","1","1","29.00","29.00"], [2700,"13/07/2020 00:30","2","1","1","22.00","22.00"], [2701,"13/07/2020 02:00","2","3","3","43.00","44.00"], [2702,"13/07/2020 03:00","2","1","1","29.00","29.00"], [2703,"13/07/2020 04:00","2","1","1","46.00","46.00"], [2704,"13/07/2020 04:30","2","1","1","20.00","20.00"], [2705,"13/07/2020 05:00","2","3","3","27.67","34.00"], [2706,"13/07/2020 05:30","2","9","9","26.44","43.00"], [2707,"13/07/2020 06:00","2","14","14","27.14","38.00"], [2708,"13/07/2020 06:30","2","20","20","28.15","39.00"], [2709,"13/07/2020 07:00","2","39","39","27.10","43.00"], [2710,"13/07/2020 07:30","2","59","59","27.15","43.00"], [2711,"13/07/2020 08:00","2","47","47","26.81","39.00"], [2712,"13/07/2020 08:30","2","50","50","27.10","41.00"], [2713,"13/07/2020 09:00","2","49","49","27.96","43.00"], [2714,"13/07/2020 09:30","2","43","43","26.93","38.00"], [2715,"13/07/2020 10:00","2","41","41","26.34","39.00"], [2716,"13/07/2020 10:30","2","36","36","25.06","40.00"], [2717,"13/07/2020 11:00","2","50","50","23.92","35.00"], [2718,"13/07/2020 11:30","2","38","38","25.50","38.00"], [2719,"13/07/2020 12:00","2","37","37","26.73","40.00"], [2720,"13/07/2020 12:30","2","42","42","25.88","48.00"], [2721,"13/07/2020 13:00","2","37","37","27.54","39.00"], [2722,"13/07/2020 13:30","2","53","53","26.08","40.00"], [2723,"13/07/2020 14:00","2","43","43","27.33","42.00"], [2724,"13/07/2020 14:30","2","36","36","28.53","41.00"], [2725,"13/07/2020 15:00","2","35","35","24.63","34.00"], [2726,"13/07/2020 15:30","2","31","31","25.84","40.00"], [2727,"13/07/2020 16:00","2","45","45","25.64","42.00"], [2728,"13/07/2020 16:30","2","46","46","24.89","41.00"], [2729,"13/07/2020 17:00","2","34","34","26.82","39.00"], [2730,"13/07/2020 17:30","2","41","41","25.63","40.00"], [2731,"13/07/2020 18:00","2","50","50","25.62","44.00"], [2732,"13/07/2020 18:30","2","42","42","25.00","41.00"], [2733,"13/07/2020 19:00","2","37","37","26.27","38.00"], [2734,"13/07/2020 19:30","2","34","34","26.59","42.00"], [2735,"13/07/2020 20:00","2","29","29","28.45","40.00"], [2736,"13/07/2020 20:30","2","20","20","26.55","37.00"], [2737,"13/07/2020 21:00","2","23","23","29.48","53.00"], [2738,"13/07/2020 21:30","2","10","10","29.00","56.00"], [2739,"13/07/2020 22:00","2","11","11","23.18","37.00"], [2740,"13/07/2020 22:30","2","10","10","27.10","39.00"], [2741,"13/07/2020 23:00","2","4","4","26.75","30.00"], [2742,"14/07/2020 00:00","2","1","1","28.00","28.00"], [2743,"14/07/2020 00:30","2","1","1","16.00","16.00"], [2744,"14/07/2020 01:00","2","1","1","16.00","16.00"], [2745,"14/07/2020 02:00","2","2","2","32.00","44.00"], [2746,"14/07/2020 03:30","2","1","1","26.00","26.00"], [2747,"14/07/2020 04:30","2","2","2","22.00","23.00"], [2748,"14/07/2020 05:00","2","3","3","31.67","46.00"], [2749,"14/07/2020 05:30","2","14","14","22.21","41.00"], [2750,"14/07/2020 06:00","2","21","21","28.19","42.00"], [2751,"14/07/2020 06:30","2","24","24","27.38","48.00"], [2752,"14/07/2020 07:00","2","53","53","27.23","42.00"], [2753,"14/07/2020 07:30","2","62","62","26.31","45.00"], [2754,"14/07/2020 08:00","2","45","45","26.42","40.00"], [2755,"14/07/2020 08:30","2","43","43","25.77","37.00"], [2756,"14/07/2020 09:00","2","52","52","26.23","40.00"], [2757,"14/07/2020 09:30","2","50","50","25.68","43.00"], [2758,"14/07/2020 10:00","2","45","45","25.33","37.00"], [2759,"14/07/2020 10:30","2","41","41","26.17","36.00"], [2760,"14/07/2020 11:00","2","53","53","27.00","43.00"], [2761,"14/07/2020 11:30","2","38","38","26.13","35.00"], [2762,"14/07/2020 12:00","2","37","37","25.95","44.00"], [2763,"14/07/2020 12:30","2","42","42","24.64","38.00"], [2764,"14/07/2020 13:00","2","37","37","25.97","42.00"], [2765,"14/07/2020 13:30","2","38","38","27.03","49.00"], [2766,"14/07/2020 14:00","2","42","42","25.90","42.00"], [2767,"14/07/2020 14:30","2","36","36","24.75","36.00"], [2768,"14/07/2020 15:00","2","50","50","27.80","46.00"], [2769,"14/07/2020 15:30","2","43","43","26.12","37.00"], [2770,"14/07/2020 16:00","2","49","49","25.00","40.00"], [2771,"14/07/2020 16:30","2","40","40","26.00","37.00"], [2772,"14/07/2020 17:00","2","49","49","26.31","44.00"], [2773,"14/07/2020 17:30","2","53","53","24.96","37.00"], [2774,"14/07/2020 18:00","2","41","41","26.12","42.00"], [2775,"14/07/2020 18:30","2","42","42","26.48","39.00"], [2776,"14/07/2020 19:00","2","36","36","25.33","37.00"], [2777,"14/07/2020 19:30","2","40","40","26.95","50.00"], [2778,"14/07/2020 20:00","2","18","18","25.39","41.00"], [2779,"14/07/2020 20:30","2","17","17","34.06","48.00"], [2780,"14/07/2020 21:00","2","22","22","28.95","47.00"], [2781,"14/07/2020 21:30","2","13","13","29.92","52.00"], [2782,"14/07/2020 22:00","2","8","8","27.62","35.00"], [2783,"14/07/2020 22:30","2","9","9","26.33","39.00"], [2784,"14/07/2020 23:00","2","3","3","33.00","38.00"], [2785,"14/07/2020 23:30","2","4","4","30.75","52.00"], [2786,"15/07/2020 00:00","2","2","2","33.00","40.00"], [2787,"15/07/2020 00:30","2","3","3","28.67","36.00"], [2788,"15/07/2020 01:00","2","1","1","20.00","20.00"], [2789,"15/07/2020 01:30","2","1","1","44.00","44.00"], [2790,"15/07/2020 02:00","2","1","1","46.00","46.00"], [2791,"15/07/2020 03:00","2","2","2","28.50","40.00"], [2792,"15/07/2020 03:30","2","1","1","34.00","34.00"], [2793,"15/07/2020 04:00","2","2","2","26.00","32.00"], [2794,"15/07/2020 04:30","2","4","4","36.00","42.00"], [2795,"15/07/2020 05:00","2","4","4","26.75","40.00"], [2796,"15/07/2020 05:30","2","6","6","28.50","33.00"], [2797,"15/07/2020 06:00","2","10","10","32.00","43.00"], [2798,"15/07/2020 06:30","2","20","20","26.70","36.00"], [2799,"15/07/2020 07:00","2","31","31","25.84","37.00"], [2800,"15/07/2020 07:30","2","63","63","26.29","45.00"], [2801,"15/07/2020 08:00","2","47","47","26.11","41.00"], [2802,"15/07/2020 08:30","2","41","41","25.44","36.00"], [2803,"15/07/2020 09:00","2","53","53","27.75","43.00"], [2804,"15/07/2020 09:30","2","33","33","26.06","41.00"], [2805,"15/07/2020 10:00","2","42","42","26.21","39.00"], [2806,"15/07/2020 10:30","2","53","53","26.30","46.00"], [2807,"15/07/2020 11:00","2","51","51","25.59","35.00"], [2808,"15/07/2020 11:30","2","47","47","27.43","39.00"], [2809,"15/07/2020 12:00","2","34","34","26.76","37.00"], [2810,"15/07/2020 12:30","2","45","45","28.24","39.00"], [2811,"15/07/2020 13:00","2","42","42","27.45","40.00"], [2812,"15/07/2020 13:30","2","42","42","27.05","43.00"], [2813,"15/07/2020 14:00","2","42","42","28.10","43.00"], [2814,"15/07/2020 14:30","2","38","38","24.89","34.00"], [2815,"15/07/2020 15:00","2","39","39","25.59","38.00"], [2816,"15/07/2020 15:30","2","34","34","27.71","39.00"], [2817,"15/07/2020 16:00","2","27","27","28.30","37.00"], [2818,"15/07/2020 16:30","2","33","33","27.03","39.00"], [2819,"15/07/2020 17:00","2","33","33","26.27","43.00"], [2820,"15/07/2020 17:30","2","57","57","26.77","45.00"], [2821,"15/07/2020 18:00","2","45","45","28.84","42.00"], [2822,"15/07/2020 18:30","2","30","30","26.27","40.00"], [2823,"15/07/2020 19:00","2","37","37","27.27","44.00"], [2824,"15/07/2020 19:30","2","32","32","29.06","41.00"], [2825,"15/07/2020 20:00","2","15","15","26.67","39.00"], [2826,"15/07/2020 20:30","2","18","18","25.94","46.00"], [2827,"15/07/2020 21:00","2","21","21","30.19","52.00"], [2828,"15/07/2020 21:30","2","11","11","29.82","39.00"], [2829,"15/07/2020 22:00","2","9","9","34.44","58.00"], [2830,"15/07/2020 22:30","2","6","6","26.67","37.00"], [2831,"15/07/2020 23:00","2","1","1","34.00","34.00"], [2832,"15/07/2020 23:30","2","2","2","32.00","38.00"], [2833,"16/07/2020 00:00","2","2","2","44.50","54.00"], [2834,"16/07/2020 00:30","2","1","1","20.00","20.00"], [2835,"16/07/2020 02:00","2","1","1","40.00","40.00"], [2836,"16/07/2020 03:30","2","1","1","19.00","19.00"], [2837,"16/07/2020 04:00","2","1","1","34.00","34.00"], [2838,"16/07/2020 04:30","2","2","2","34.00","45.00"], [2839,"16/07/2020 05:00","2","3","3","26.00","31.00"], [2840,"16/07/2020 05:30","2","13","13","30.62","50.00"], [2841,"16/07/2020 06:00","2","15","15","30.53","42.00"], [2842,"16/07/2020 06:30","2","20","20","29.35","57.00"], [2843,"16/07/2020 07:00","2","44","44","26.61","41.00"], [2844,"16/07/2020 07:30","2","51","51","26.14","36.00"], [2845,"16/07/2020 08:00","2","48","48","27.08","43.00"], [2846,"16/07/2020 08:30","2","53","53","26.38","46.00"], [2847,"16/07/2020 09:00","2","42","42","26.50","39.00"], [2848,"16/07/2020 09:30","2","44","44","26.95","42.00"], [2849,"16/07/2020 10:00","2","42","42","27.98","50.00"], [2850,"16/07/2020 10:30","2","38","38","26.29","41.00"], [2851,"16/07/2020 11:00","2","43","43","26.05","37.00"], [2852,"16/07/2020 11:30","2","40","40","27.80","38.00"], [2853,"16/07/2020 12:00","2","47","47","26.85","47.00"], [2854,"16/07/2020 12:30","2","54","54","27.09","60.00"], [2855,"16/07/2020 13:00","2","31","31","27.39","42.00"], [2856,"16/07/2020 13:30","2","38","38","26.47","40.00"], [2857,"16/07/2020 14:00","2","36","36","26.50","43.00"], [2858,"16/07/2020 14:30","2","48","48","28.38","42.00"], [2859,"16/07/2020 15:00","2","47","47","28.02","46.00"], [2860,"16/07/2020 15:30","2","36","36","27.42","43.00"], [2861,"16/07/2020 16:00","2","52","52","27.17","37.00"], [2862,"16/07/2020 16:30","2","44","44","27.61","41.00"], [2863,"16/07/2020 17:00","2","31","31","28.32","38.00"], [2864,"16/07/2020 17:30","2","48","48","27.62","40.00"], [2865,"16/07/2020 18:00","2","39","39","28.54","44.00"], [2866,"16/07/2020 18:30","2","42","42","30.26","48.00"], [2867,"16/07/2020 19:00","2","25","25","30.40","41.00"], [2868,"16/07/2020 19:30","2","27","27","28.48","49.00"], [2869,"16/07/2020 20:00","2","20","20","28.65","41.00"], [2870,"16/07/2020 20:30","2","19","19","29.68","43.00"], [2871,"16/07/2020 21:00","2","12","12","28.08","41.00"], [2872,"16/07/2020 21:30","2","9","9","31.11","44.00"], [2873,"16/07/2020 22:00","2","6","6","28.33","33.00"], [2874,"16/07/2020 22:30","2","6","6","33.67","37.00"], [2875,"16/07/2020 23:00","2","4","4","33.25","38.00"], [2876,"16/07/2020 23:30","2","5","5","27.00","37.00"], [2877,"17/07/2020 00:00","2","1","1","23.00","23.00"], [2878,"17/07/2020 00:30","2","1","1","32.00","32.00"], [2879,"17/07/2020 01:30","2","2","2","33.00","35.00"], [2880,"17/07/2020 02:00","2","1","1","43.00","43.00"], [2881,"17/07/2020 03:00","2","1","1","33.00","33.00"], [2882,"17/07/2020 03:30","2","1","1","31.00","31.00"], [2883,"17/07/2020 04:00","2","1","1","20.00","20.00"], [2884,"17/07/2020 04:30","2","2","2","37.50","41.00"], [2885,"17/07/2020 05:00","2","2","2","34.00","44.00"], [2886,"17/07/2020 05:30","2","8","8","32.62","45.00"], [2887,"17/07/2020 06:00","2","15","15","30.67","42.00"], [2888,"17/07/2020 06:30","2","28","28","30.96","53.00"], [2889,"17/07/2020 07:00","2","29","29","26.48","41.00"], [2890,"17/07/2020 07:30","2","58","58","27.74","43.00"], [2891,"17/07/2020 08:00","2","47","47","26.38","45.00"], [2892,"17/07/2020 08:30","2","53","53","27.26","44.00"], [2893,"17/07/2020 09:00","2","47","47","28.13","43.00"], [2894,"17/07/2020 09:30","2","49","49","25.59","37.00"], [2895,"17/07/2020 10:00","2","34","34","24.03","33.00"], [2896,"17/07/2020 10:30","2","39","39","26.51","43.00"], [2897,"17/07/2020 11:00","2","54","54","26.22","38.00"], [2898,"17/07/2020 11:30","2","49","49","26.08","37.00"], [2899,"17/07/2020 12:00","2","52","52","27.87","43.00"], [2900,"17/07/2020 12:30","2","42","42","27.55","44.00"], [2901,"17/07/2020 13:00","2","37","37","26.41","39.00"], [2902,"17/07/2020 13:30","2","41","41","28.59","45.00"], [2903,"17/07/2020 14:00","2","34","34","29.24","42.00"], [2904,"17/07/2020 14:30","2","32","32","25.50","37.00"], [2905,"17/07/2020 15:00","2","41","41","25.02","38.00"], [2906,"17/07/2020 15:30","2","40","40","27.35","40.00"], [2907,"17/07/2020 16:00","2","38","38","28.76","40.00"], [2908,"17/07/2020 16:30","2","43","43","28.02","42.00"], [2909,"17/07/2020 17:00","2","42","42","26.26","41.00"], [2910,"17/07/2020 17:30","2","48","48","26.50","39.00"], [2911,"17/07/2020 18:00","2","50","50","27.20","41.00"], [2912,"17/07/2020 18:30","2","41","41","27.41","44.00"], [2913,"17/07/2020 19:00","2","46","46","28.00","42.00"], [2914,"17/07/2020 19:30","2","28","28","27.89","41.00"], [2915,"17/07/2020 20:00","2","20","20","27.35","65.00"], [2916,"17/07/2020 20:30","2","14","14","34.36","54.00"], [2917,"17/07/2020 21:00","2","16","16","27.88","48.00"], [2918,"17/07/2020 21:30","2","12","12","32.00","42.00"], [2919,"17/07/2020 22:00","2","17","17","26.41","37.00"], [2920,"17/07/2020 22:30","2","10","10","31.30","57.00"], [2921,"17/07/2020 23:00","2","7","7","27.86","31.00"], [2922,"17/07/2020 23:30","2","6","6","36.67","44.00"], [2923,"18/07/2020 00:00","2","5","5","34.80","44.00"], [2924,"18/07/2020 00:30","2","5","5","33.40","47.00"], [2925,"18/07/2020 01:00","2","3","3","37.33","45.00"], [2926,"18/07/2020 02:00","2","3","3","36.33","44.00"], [2927,"18/07/2020 02:30","2","2","2","42.50","50.00"], [2928,"18/07/2020 03:00","2","2","2","31.00","44.00"], [2929,"18/07/2020 04:00","2","2","2","20.00","23.00"], [2930,"18/07/2020 04:30","2","4","4","28.00","46.00"], [2931,"18/07/2020 05:30","2","1","1","26.00","26.00"], [2932,"18/07/2020 06:00","2","2","2","38.50","43.00"], [2933,"18/07/2020 06:30","2","11","11","30.45","63.00"], [2934,"18/07/2020 07:00","2","8","8","31.88","43.00"], [2935,"18/07/2020 07:30","2","26","26","28.27","39.00"], [2936,"18/07/2020 08:00","2","26","26","28.15","43.00"], [2937,"18/07/2020 08:30","2","24","24","28.25","39.00"], [2938,"18/07/2020 09:00","2","39","39","26.08","43.00"], [2939,"18/07/2020 09:30","2","50","50","26.12","42.00"], [2940,"18/07/2020 10:00","2","52","52","26.33","38.00"], [2941,"18/07/2020 10:30","2","43","43","26.88","40.00"], [2942,"18/07/2020 11:00","2","46","46","26.61","37.00"], [2943,"18/07/2020 11:30","2","45","45","26.38","44.00"], [2944,"18/07/2020 12:00","2","46","46","28.70","48.00"], [2945,"18/07/2020 12:30","2","36","36","27.11","46.00"], [2946,"18/07/2020 13:00","2","34","34","27.94","42.00"], [2947,"18/07/2020 13:30","2","43","43","26.67","41.00"], [2948,"18/07/2020 14:00","2","33","33","27.76","43.00"], [2949,"18/07/2020 14:30","2","33","33","27.67","43.00"], [2950,"18/07/2020 15:00","2","36","36","28.08","41.00"], [2951,"18/07/2020 15:30","2","29","29","26.66","38.00"], [2952,"18/07/2020 16:00","2","49","49","26.86","49.00"], [2953,"18/07/2020 16:30","2","37","37","27.51","43.00"], [2954,"18/07/2020 17:00","2","32","32","25.31","43.00"], [2955,"18/07/2020 17:30","2","41","41","27.68","44.00"], [2956,"18/07/2020 18:00","2","41","41","25.85","41.00"], [2957,"18/07/2020 18:30","2","45","45","26.62","45.00"], [2958,"18/07/2020 19:00","2","44","44","25.57","47.00"], [2959,"18/07/2020 19:30","2","40","40","27.70","44.00"], [2960,"18/07/2020 20:00","2","27","27","28.81","59.00"], [2961,"18/07/2020 20:30","2","22","22","30.45","39.00"], [2962,"18/07/2020 21:00","2","20","20","27.50","38.00"], [2963,"18/07/2020 21:30","2","20","20","25.65","37.00"], [2964,"18/07/2020 22:00","2","12","12","27.83","48.00"], [2965,"18/07/2020 22:30","2","10","10","26.60","37.00"], [2966,"18/07/2020 23:00","2","6","6","26.67","32.00"], [2967,"18/07/2020 23:30","2","7","7","34.14","51.00"], [2968,"19/07/2020 00:00","2","10","10","23.20","40.00"], [2969,"19/07/2020 00:30","2","7","7","26.86","41.00"], [2970,"19/07/2020 01:00","2","5","5","19.60","27.00"], [2971,"19/07/2020 01:30","2","2","2","17.00","18.00"], [2972,"19/07/2020 02:00","2","3","3","32.33","40.00"], [2973,"19/07/2020 02:30","2","5","5","43.40","59.00"], [2974,"19/07/2020 03:00","2","3","3","33.00","38.00"], [2975,"19/07/2020 04:00","2","1","1","51.00","51.00"], [2976,"19/07/2020 04:30","2","1","1","43.00","43.00"], [2977,"19/07/2020 05:00","2","1","1","52.00","52.00"], [2978,"19/07/2020 05:30","2","3","3","30.00","34.00"], [2979,"19/07/2020 06:00","2","2","2","25.50","26.00"], [2980,"19/07/2020 06:30","2","6","6","28.17","40.00"], [2981,"19/07/2020 07:00","2","3","3","28.33","30.00"], [2982,"19/07/2020 07:30","2","9","9","26.44","30.00"], [2983,"19/07/2020 08:00","2","7","7","29.57","41.00"], [2984,"19/07/2020 08:30","2","20","20","29.10","42.00"], [2985,"19/07/2020 09:00","2","23","23","27.96","46.00"], [2986,"19/07/2020 09:30","2","38","38","27.76","43.00"], [2987,"19/07/2020 10:00","2","32","32","27.34","43.00"], [2988,"19/07/2020 10:30","2","33","33","26.21","43.00"], [2989,"19/07/2020 11:00","2","30","30","26.33","43.00"], [2990,"19/07/2020 11:30","2","31","31","29.16","49.00"], [2991,"19/07/2020 12:00","2","37","37","27.22","41.00"], [2992,"19/07/2020 12:30","2","36","36","28.36","40.00"], [2993,"19/07/2020 13:00","2","30","30","26.00","37.00"], [2994,"19/07/2020 13:30","2","37","37","29.41","65.00"], [2995,"19/07/2020 14:00","2","37","37","26.11","39.00"], [2996,"19/07/2020 14:30","2","46","46","27.04","47.00"], [2997,"19/07/2020 15:00","2","35","35","26.31","43.00"], [2998,"19/07/2020 15:30","2","42","42","25.90","39.00"], [2999,"19/07/2020 16:00","2","38","38","26.97","41.00"], [3000,"19/07/2020 16:30","2","38","38","27.47","41.00"], [3001,"19/07/2020 17:00","2","36","36","26.67","43.00"], [3002,"19/07/2020 17:30","2","44","44","25.89","43.00"], [3003,"19/07/2020 18:00","2","40","40","24.52","46.00"], [3004,"19/07/2020 18:30","2","52","52","25.50","43.00"], [3005,"19/07/2020 19:00","2","37","37","27.57","43.00"], [3006,"19/07/2020 19:30","2","34","34","28.97","52.00"], [3007,"19/07/2020 20:00","2","27","27","28.56","45.00"], [3008,"19/07/2020 20:30","2","24","24","24.75","42.00"], [3009,"19/07/2020 21:00","2","15","15","25.33","34.00"], [3010,"19/07/2020 21:30","2","13","13","28.31","45.00"], [3011,"19/07/2020 22:00","2","4","4","37.00","40.00"], [3012,"19/07/2020 22:30","2","2","2","19.00","22.00"], [3013,"19/07/2020 23:00","2","5","5","31.20","47.00"], [3014,"19/07/2020 23:30","2","3","3","35.00","47.00"], [3015,"20/07/2020 00:00","2","3","3","30.33","37.00"], [3016,"20/07/2020 00:30","2","1","1","36.00","36.00"], [3017,"20/07/2020 01:30","2","3","3","35.67","45.00"], [3018,"20/07/2020 02:00","2","1","1","45.00","45.00"], [3019,"20/07/2020 03:00","2","2","2","25.00","29.00"], [3020,"20/07/2020 04:00","2","1","1","20.00","20.00"], [3021,"20/07/2020 04:30","2","2","2","35.00","45.00"], [3022,"20/07/2020 05:00","2","2","2","35.00","43.00"], [3023,"20/07/2020 05:30","2","7","7","26.14","37.00"], [3024,"20/07/2020 06:00","2","14","14","29.79","40.00"], [3025,"20/07/2020 06:30","2","26","26","28.42","46.00"], [3026,"20/07/2020 07:00","2","54","54","26.00","41.00"], [3027,"20/07/2020 07:30","2","61","61","26.89","45.00"], [3028,"20/07/2020 08:00","2","45","45","26.69","42.00"], [3029,"20/07/2020 08:30","2","47","47","25.04","45.00"], [3030,"20/07/2020 09:00","2","40","40","26.88","45.00"], [3031,"20/07/2020 09:30","2","43","43","25.56","43.00"], [3032,"20/07/2020 10:00","2","56","56","27.41","48.00"], [3033,"20/07/2020 10:30","2","50","50","27.64","38.00"], [3034,"20/07/2020 11:00","2","44","44","25.80","41.00"], [3035,"20/07/2020 11:30","2","40","40","27.68","37.00"] ]}