_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	28/02/2020 10:00	1	137	137	33.57	51.00
2	28/02/2020 10:30	1	134	134	34.30	52.00
3	28/02/2020 11:00	1	131	131	33.78	76.00
4	28/02/2020 11:30	1	160	160	33.72	64.00
5	28/02/2020 12:00	1	189	189	32.60	57.00
6	28/02/2020 12:30	1	193	193	32.43	59.00
7	28/02/2020 13:00	1	164	164	33.71	53.00
8	28/02/2020 13:30	1	158	158	33.52	55.00
9	28/02/2020 14:00	1	160	160	33.04	51.00
10	28/02/2020 14:30	1	162	162	33.43	55.00
11	28/02/2020 15:00	1	172	172	34.20	61.00
12	28/02/2020 15:30	1	164	164	32.62	74.00
13	28/02/2020 16:00	1	147	147	33.57	50.00
14	28/02/2020 16:30	1	166	166	32.87	79.00
15	28/02/2020 17:00	1	173	173	32.39	51.00
16	28/02/2020 17:30	1	193	193	32.87	50.00
17	28/02/2020 18:00	1	173	173	33.83	53.00
18	28/02/2020 18:30	1	132	132	34.41	48.00
19	28/02/2020 19:00	1	117	117	32.82	56.00
20	28/02/2020 19:30	1	105	105	34.85	62.00
21	28/02/2020 20:00	1	79	79	35.95	50.00
22	28/02/2020 20:30	1	82	82	36.76	76.00
23	28/02/2020 21:00	1	59	59	37.76	51.00
24	28/02/2020 21:30	1	56	56	36.02	48.00
25	28/02/2020 22:00	1	59	59	39.61	57.00
26	28/02/2020 22:30	1	42	42	38.21	57.00
27	28/02/2020 23:00	1	26	26	38.35	51.00
28	28/02/2020 23:30	1	34	34	39.82	70.00
29	29/02/2020 00:00	1	29	29	37.69	60.00
30	29/02/2020 00:30	1	15	15	39.07	65.00
31	29/02/2020 01:00	1	14	14	43.36	53.00
32	29/02/2020 01:30	1	18	18	39.94	67.00
33	29/02/2020 02:00	1	19	19	43.37	59.00
34	29/02/2020 02:30	1	12	12	47.75	62.00
35	29/02/2020 03:00	1	17	17	43.12	55.00
36	29/02/2020 03:30	1	15	15	42.13	51.00
37	29/02/2020 04:00	1	21	21	39.48	60.00
38	29/02/2020 04:30	1	16	16	38.44	55.00
39	29/02/2020 05:00	1	11	11	42.64	56.00
40	29/02/2020 05:30	1	30	30	39.13	63.00
41	29/02/2020 06:00	1	16	16	39.12	60.00
42	29/02/2020 06:30	1	15	15	36.87	52.00
43	29/02/2020 07:00	1	35	35	39.09	49.00
44	29/02/2020 07:30	1	41	41	36.51	62.00
45	29/02/2020 08:00	1	59	59	33.59	58.00
46	29/02/2020 08:30	1	99	99	35.33	49.00
47	29/02/2020 09:00	1	84	84	34.86	52.00
48	29/02/2020 09:30	1	127	127	33.98	49.00
49	29/02/2020 10:00	1	138	138	32.72	47.00
50	29/02/2020 10:30	1	134	134	32.60	53.00
51	29/02/2020 11:00	1	170	170	33.09	52.00
52	29/02/2020 11:30	1	166	166	33.72	51.00
53	29/02/2020 12:00	1	147	147	33.79	56.00
54	29/02/2020 12:30	1	165	165	34.79	60.00
55	29/02/2020 13:00	1	152	152	34.64	54.00
56	29/02/2020 13:30	1	157	157	34.12	55.00
57	29/02/2020 14:00	1	158	158	34.01	54.00
58	29/02/2020 14:30	1	152	152	33.67	78.00
59	29/02/2020 15:00	1	136	136	33.43	60.00
60	29/02/2020 15:30	1	158	158	32.91	46.00
61	29/02/2020 16:00	1	146	146	34.08	60.00
62	29/02/2020 16:30	1	138	138	34.53	59.00
63	29/02/2020 17:00	1	134	134	33.83	55.00
64	29/02/2020 17:30	1	156	156	33.01	52.00
65	29/02/2020 18:00	1	125	125	35.02	53.00
66	29/02/2020 18:30	1	108	108	35.10	50.00
67	29/02/2020 19:00	1	63	63	38.97	58.00
68	29/02/2020 19:30	1	58	58	37.07	56.00
69	29/02/2020 20:00	1	64	64	37.48	55.00
70	29/02/2020 20:30	1	57	57	39.30	62.00
71	29/02/2020 21:00	1	37	37	36.73	48.00
72	29/02/2020 21:30	1	24	24	39.04	50.00
73	29/02/2020 22:00	1	15	15	36.93	54.00
74	29/02/2020 22:30	1	26	26	42.12	61.00
75	29/02/2020 23:00	1	47	47	40.83	87.00
76	29/02/2020 23:30	1	39	39	39.36	53.00
77	01/03/2020 00:00	1	23	23	40.35	62.00
78	01/03/2020 00:30	1	42	42	46.05	94.00
79	01/03/2020 01:00	1	17	17	39.65	55.00
80	01/03/2020 01:30	1	15	15	45.33	57.00
81	01/03/2020 02:00	1	13	13	38.38	47.00
82	01/03/2020 02:30	1	11	11	41.45	56.00
83	01/03/2020 03:00	1	7	7	43.43	53.00
84	01/03/2020 03:30	1	7	7	49.00	81.00
85	01/03/2020 04:00	1	13	13	38.38	52.00
86	01/03/2020 04:30	1	18	18	42.28	61.00
87	01/03/2020 05:00	1	9	9	43.00	65.00
88	01/03/2020 05:30	1	6	6	33.00	43.00
89	01/03/2020 06:00	1	10	10	42.40	53.00
90	01/03/2020 06:30	1	13	13	36.54	44.00
91	01/03/2020 07:00	1	9	9	39.22	46.00
92	01/03/2020 07:30	1	10	10	38.30	49.00
93	01/03/2020 08:00	1	20	20	36.85	60.00
94	01/03/2020 08:30	1	30	30	37.67	54.00
95	01/03/2020 09:00	1	29	29	40.07	48.00
96	01/03/2020 09:30	1	67	67	39.39	61.00
97	01/03/2020 10:00	1	47	47	38.96	52.00
98	01/03/2020 10:30	1	61	61	38.33	55.00
99	01/03/2020 11:00	1	51	51	37.63	51.00
100	01/03/2020 11:30	1	86	86	38.91	50.00
101	01/03/2020 12:00	1	74	74	38.91	54.00
102	01/03/2020 12:30	1	69	69	38.00	53.00
103	01/03/2020 13:00	1	93	93	37.43	53.00
104	01/03/2020 13:30	1	67	67	38.19	50.00
105	01/03/2020 14:00	1	87	87	37.86	58.00
106	01/03/2020 14:30	1	75	75	37.65	53.00
107	01/03/2020 15:00	1	88	88	37.22	56.00
108	01/03/2020 15:30	1	95	95	38.04	57.00
109	01/03/2020 16:00	1	69	69	39.39	49.00
110	01/03/2020 16:30	1	98	98	38.57	56.00
111	01/03/2020 17:00	1	93	93	37.41	61.00
112	01/03/2020 17:30	1	102	102	37.48	49.00
113	01/03/2020 18:00	1	84	84	38.48	54.00
114	01/03/2020 18:30	1	80	80	36.45	49.00
115	01/03/2020 19:00	1	80	80	37.94	57.00
116	01/03/2020 19:30	1	56	56	39.23	69.00
117	01/03/2020 20:00	1	67	67	34.84	49.00
118	01/03/2020 20:30	1	40	40	40.70	50.00
119	01/03/2020 21:00	1	49	49	40.22	83.00
120	01/03/2020 21:30	1	49	49	38.31	56.00
121	01/03/2020 22:00	1	25	25	42.12	60.00
122	01/03/2020 22:30	1	40	40	39.70	56.00
123	01/03/2020 23:00	1	21	21	40.24	50.00
124	01/03/2020 23:30	1	14	14	34.93	44.00
125	02/03/2020 00:00	1	17	17	38.18	54.00
126	02/03/2020 00:30	1	7	7	35.43	44.00
127	02/03/2020 01:00	1	13	13	35.92	74.00
128	02/03/2020 01:30	1	3	3	42.00	46.00
129	02/03/2020 02:00	1	3	3	29.33	37.00
130	02/03/2020 02:30	1	3	3	41.67	46.00
131	02/03/2020 03:00	1	4	4	37.75	44.00
132	02/03/2020 03:30	1	2	2	21.00	22.00
133	02/03/2020 04:00	1	4	4	37.50	44.00
134	02/03/2020 04:30	1	8	8	32.88	50.00
135	02/03/2020 05:00	1	11	11	36.09	49.00
136	02/03/2020 05:30	1	34	34	37.18	50.00
137	02/03/2020 06:00	1	56	56	37.64	54.00
138	02/03/2020 06:30	1	68	68	36.34	48.00
139	02/03/2020 07:00	1	99	99	34.40	50.00
140	02/03/2020 07:30	1	146	146	33.35	57.00
141	02/03/2020 08:00	1	157	157	32.85	52.00
142	02/03/2020 08:30	1	167	167	32.92	49.00
143	02/03/2020 09:00	1	128	128	33.55	46.00
144	02/03/2020 09:30	1	144	144	33.67	56.00
145	02/03/2020 10:00	1	143	143	31.36	50.00
146	02/03/2020 10:30	1	138	138	32.96	53.00
147	02/03/2020 11:00	1	142	142	34.20	50.00
148	02/03/2020 11:30	1	147	147	34.33	66.00
149	02/03/2020 12:00	1	139	139	32.68	46.00
150	02/03/2020 12:30	1	148	148	33.01	49.00
151	02/03/2020 13:00	1	160	160	33.02	49.00
152	02/03/2020 13:30	1	126	126	33.68	55.00
153	02/03/2020 14:00	1	134	134	35.34	57.00
154	02/03/2020 14:30	1	149	149	33.18	55.00
155	02/03/2020 15:00	1	170	170	32.31	49.00
156	02/03/2020 15:30	1	156	156	32.92	54.00
157	02/03/2020 16:00	1	183	183	33.61	55.00
158	02/03/2020 16:30	1	174	174	32.99	46.00
159	02/03/2020 17:00	1	182	182	31.19	54.00
160	02/03/2020 17:30	1	160	160	33.02	71.00
161	02/03/2020 18:00	1	162	162	35.07	60.00
162	02/03/2020 18:30	1	143	143	34.08	56.00
163	02/03/2020 19:00	1	114	114	36.39	56.00
164	02/03/2020 19:30	1	88	88	35.81	50.00
165	02/03/2020 20:00	1	71	71	37.30	67.00
166	02/03/2020 20:30	1	64	64	38.58	62.00
167	02/03/2020 21:00	1	58	58	37.43	59.00
168	02/03/2020 21:30	1	32	32	39.34	52.00
169	02/03/2020 22:00	1	37	37	42.54	88.00
170	02/03/2020 22:30	1	24	24	37.75	46.00
171	02/03/2020 23:00	1	26	26	39.77	62.00
172	02/03/2020 23:30	1	17	17	39.47	71.00
173	03/03/2020 00:00	1	22	22	38.55	48.00
174	03/03/2020 00:30	1	14	14	41.07	71.00
175	03/03/2020 01:00	1	8	8	40.75	53.00
176	03/03/2020 01:30	1	4	4	38.00	54.00
177	03/03/2020 02:00	1	2	2	49.50	55.00
178	03/03/2020 02:30	1	3	3	47.00	49.00
179	03/03/2020 03:00	1	3	3	43.67	51.00
180	03/03/2020 03:30	1	5	5	44.20	55.00
181	03/03/2020 04:00	1	2	2	40.00	50.00
182	03/03/2020 04:30	1	15	15	35.60	49.00
183	03/03/2020 05:00	1	17	17	33.41	48.00
184	03/03/2020 05:30	1	35	35	37.66	51.00
185	03/03/2020 06:00	1	38	38	38.08	51.00
186	03/03/2020 06:30	1	69	69	35.65	50.00
187	03/03/2020 07:00	1	107	107	35.61	48.00
188	03/03/2020 07:30	1	137	137	33.92	54.00
189	03/03/2020 08:00	1	144	144	34.42	51.00
190	03/03/2020 08:30	1	137	137	34.67	52.00
191	03/03/2020 09:00	1	126	126	35.71	53.00
192	03/03/2020 09:30	1	161	161	32.28	49.00
193	03/03/2020 10:00	1	152	152	33.74	47.00
194	03/03/2020 10:30	1	136	136	32.98	49.00
195	03/03/2020 11:00	1	136	136	34.38	50.00
196	03/03/2020 11:30	1	131	131	34.01	47.00
197	03/03/2020 12:00	1	153	153	34.59	53.00
198	03/03/2020 12:30	1	140	140	33.32	47.00
199	03/03/2020 13:00	1	161	161	33.29	50.00
200	03/03/2020 13:30	1	153	153	33.20	50.00
201	03/03/2020 14:00	1	136	136	34.82	51.00
202	03/03/2020 14:30	1	145	145	32.77	48.00
203	03/03/2020 15:00	1	148	148	33.64	60.00
204	03/03/2020 15:30	1	161	161	33.65	51.00
205	03/03/2020 16:00	1	178	178	33.19	57.00
206	03/03/2020 16:30	1	176	176	34.02	58.00
207	03/03/2020 17:00	1	177	177	33.58	50.00
208	03/03/2020 17:30	1	179	179	33.29	52.00
209	03/03/2020 18:00	1	153	153	33.35	64.00
210	03/03/2020 18:30	1	136	136	33.46	51.00
211	03/03/2020 19:00	1	125	125	33.82	57.00
212	03/03/2020 19:30	1	95	95	36.14	54.00
213	03/03/2020 20:00	1	85	85	37.20	51.00
214	03/03/2020 20:30	1	65	65	36.40	59.00
215	03/03/2020 21:00	1	57	57	37.44	56.00
216	03/03/2020 21:30	1	42	42	35.71	54.00
217	03/03/2020 22:00	1	41	41	38.56	61.00
218	03/03/2020 22:30	1	35	35	38.17	47.00
219	03/03/2020 23:00	1	21	21	35.57	53.00
220	03/03/2020 23:30	1	16	16	35.25	46.00
221	04/03/2020 00:00	1	14	14	38.64	52.00
222	04/03/2020 00:30	1	11	11	40.27	57.00
223	04/03/2020 01:00	1	4	4	29.50	40.00
224	04/03/2020 01:30	1	1	1	45.00	45.00
225	04/03/2020 02:00	1	6	6	35.67	47.00
226	04/03/2020 02:30	1	4	4	44.50	52.00
227	04/03/2020 03:00	1	4	4	40.75	48.00
228	04/03/2020 03:30	1	2	2	50.00	55.00
229	04/03/2020 04:30	1	13	13	34.08	45.00
230	04/03/2020 05:00	1	11	11	42.18	51.00
231	04/03/2020 05:30	1	51	51	36.88	51.00
232	04/03/2020 06:00	1	44	44	34.45	46.00
233	04/03/2020 06:30	1	65	65	36.60	50.00
234	04/03/2020 07:00	1	97	97	35.37	50.00
235	04/03/2020 07:30	1	152	152	34.09	59.00
236	04/03/2020 08:00	1	141	141	34.01	47.00
237	04/03/2020 08:30	1	157	157	33.22	51.00
238	04/03/2020 09:00	1	139	139	34.11	54.00
239	04/03/2020 09:30	1	139	139	33.44	47.00
240	04/03/2020 10:00	1	128	128	32.95	52.00
241	04/03/2020 10:30	1	145	145	33.97	49.00
242	04/03/2020 11:00	1	141	141	34.56	49.00
243	04/03/2020 11:30	1	143	143	32.55	48.00
244	04/03/2020 12:00	1	141	141	34.62	48.00
245	04/03/2020 12:30	1	166	166	34.10	48.00
246	04/03/2020 13:00	1	155	155	32.95	54.00
247	04/03/2020 13:30	1	146	146	34.41	56.00
248	04/03/2020 14:00	1	138	138	34.06	49.00
249	04/03/2020 14:30	1	146	146	31.97	47.00
250	04/03/2020 15:00	1	144	144	32.15	61.00
251	04/03/2020 15:30	1	165	165	33.64	50.00
252	04/03/2020 16:00	1	167	167	33.16	59.00
253	04/03/2020 16:30	1	203	203	33.17	47.00
254	04/03/2020 17:00	1	173	173	32.87	52.00
255	04/03/2020 17:30	1	164	164	34.10	56.00
256	04/03/2020 18:00	1	177	177	33.55	55.00
257	04/03/2020 18:30	1	158	158	34.13	55.00
258	04/03/2020 19:00	1	108	108	35.26	48.00
259	04/03/2020 19:30	1	107	107	34.20	52.00
260	04/03/2020 20:00	1	91	91	35.98	57.00
261	04/03/2020 20:30	1	50	50	37.24	73.00
262	04/03/2020 21:00	1	57	57	38.96	62.00
263	04/03/2020 21:30	1	45	45	35.56	62.00
264	04/03/2020 22:00	1	56	56	38.54	61.00
265	04/03/2020 22:30	1	37	37	42.11	58.00
266	04/03/2020 23:00	1	22	22	40.59	83.00
267	04/03/2020 23:30	1	17	17	41.35	52.00
268	05/03/2020 00:00	1	22	22	43.09	62.00
269	05/03/2020 00:30	1	13	13	38.77	59.00
270	05/03/2020 01:00	1	10	10	38.70	58.00
271	05/03/2020 01:30	1	11	11	32.64	44.00
272	05/03/2020 02:00	1	6	6	40.50	52.00
273	05/03/2020 02:30	1	4	4	42.75	50.00
274	05/03/2020 03:00	1	4	4	32.75	40.00
275	05/03/2020 03:30	1	8	8	42.38	49.00
276	05/03/2020 04:00	1	1	1	41.00	41.00
277	05/03/2020 04:30	1	10	10	35.90	54.00
278	05/03/2020 05:00	1	16	16	35.56	47.00
279	05/03/2020 05:30	1	35	35	37.86	50.00
280	05/03/2020 06:00	1	48	48	39.06	58.00
281	05/03/2020 06:30	1	66	66	38.73	66.00
282	05/03/2020 07:00	1	111	111	34.22	49.00
283	05/03/2020 07:30	1	136	136	34.49	49.00
284	05/03/2020 08:00	1	135	135	35.99	51.00
285	05/03/2020 08:30	1	159	159	33.94	53.00
286	05/03/2020 09:00	1	128	128	35.09	50.00
287	05/03/2020 09:30	1	144	144	33.65	53.00
288	05/03/2020 10:00	1	138	138	31.57	47.00
289	05/03/2020 10:30	1	137	137	33.21	51.00
290	05/03/2020 11:00	1	132	132	33.76	54.00
291	05/03/2020 11:30	1	129	129	34.76	48.00
292	05/03/2020 12:00	1	155	155	34.79	64.00
293	05/03/2020 12:30	1	133	133	33.92	52.00
294	05/03/2020 13:00	1	127	127	34.89	63.00
295	05/03/2020 13:30	1	130	130	33.68	53.00
296	05/03/2020 14:00	1	110	110	34.43	51.00
297	05/03/2020 14:30	1	145	145	34.48	53.00
298	05/03/2020 15:00	1	144	144	34.49	49.00
299	05/03/2020 15:30	1	167	167	34.65	60.00
300	05/03/2020 16:00	1	173	173	33.58	52.00
301	05/03/2020 16:30	1	166	166	33.09	51.00
302	05/03/2020 17:00	1	151	151	34.02	53.00
303	05/03/2020 17:30	1	151	151	35.67	51.00
304	05/03/2020 18:00	1	167	167	35.19	55.00
305	05/03/2020 18:30	1	118	118	36.31	51.00
306	05/03/2020 19:00	1	133	133	35.08	53.00
307	05/03/2020 19:30	1	87	87	37.34	58.00
308	05/03/2020 20:00	1	100	100	36.40	47.00
309	05/03/2020 20:30	1	64	64	38.73	51.00
310	05/03/2020 21:00	1	58	58	39.50	54.00
311	05/03/2020 21:30	1	44	44	42.48	55.00
312	05/03/2020 22:00	1	51	51	39.37	61.00
313	05/03/2020 22:30	1	45	45	41.80	90.00
314	05/03/2020 23:00	1	25	25	39.44	85.00
315	05/03/2020 23:30	1	15	15	40.73	51.00
316	06/03/2020 00:00	1	15	15	40.13	54.00
317	06/03/2020 00:30	1	9	9	37.00	60.00
318	06/03/2020 01:00	1	9	9	41.22	50.00
319	06/03/2020 01:30	1	3	3	28.67	32.00
320	06/03/2020 02:00	1	5	5	39.40	46.00
321	06/03/2020 02:30	1	4	4	46.25	65.00
322	06/03/2020 03:00	1	2	2	43.00	52.00
323	06/03/2020 03:30	1	2	2	49.00	51.00
324	06/03/2020 04:00	1	4	4	34.25	48.00
325	06/03/2020 04:30	1	6	6	34.33	49.00
326	06/03/2020 05:00	1	12	12	42.50	57.00
327	06/03/2020 05:30	1	46	46	39.57	57.00
328	06/03/2020 06:00	1	37	37	34.22	56.00
329	06/03/2020 06:30	1	50	50	38.98	51.00
330	06/03/2020 07:00	1	87	87	35.66	52.00
331	06/03/2020 07:30	1	145	145	33.76	50.00
332	06/03/2020 08:00	1	152	152	36.44	54.00
333	06/03/2020 08:30	1	135	135	34.83	52.00
334	06/03/2020 09:00	1	143	143	35.10	54.00
335	06/03/2020 09:30	1	129	129	34.53	51.00
336	06/03/2020 10:00	1	146	146	34.36	56.00
337	06/03/2020 10:30	1	125	125	33.71	56.00
338	06/03/2020 11:00	1	142	142	32.32	64.00
339	06/03/2020 11:30	1	178	178	34.57	55.00
340	06/03/2020 12:00	1	157	157	33.38	47.00
341	06/03/2020 12:30	1	158	158	33.36	60.00
342	06/03/2020 13:00	1	169	169	34.01	49.00
343	06/03/2020 13:30	1	165	165	32.92	49.00
344	06/03/2020 14:00	1	153	153	33.48	58.00
345	06/03/2020 14:30	1	149	149	34.01	49.00
346	06/03/2020 15:00	1	153	153	33.84	52.00
347	06/03/2020 15:30	1	159	159	33.40	53.00
348	06/03/2020 16:00	1	163	163	32.58	58.00
349	06/03/2020 16:30	1	185	185	33.48	71.00
350	06/03/2020 17:00	1	155	155	34.95	53.00
351	06/03/2020 17:30	1	154	154	35.36	69.00
352	06/03/2020 18:00	1	161	161	34.17	49.00
353	06/03/2020 18:30	1	131	131	35.09	50.00
354	06/03/2020 19:00	1	119	119	35.17	53.00
355	06/03/2020 19:30	1	99	99	35.42	51.00
356	06/03/2020 20:00	1	88	88	36.95	52.00
357	06/03/2020 20:30	1	73	73	37.16	56.00
358	06/03/2020 21:00	1	66	66	37.44	51.00
359	06/03/2020 21:30	1	55	55	37.76	59.00
360	06/03/2020 22:00	1	42	42	39.50	56.00
361	06/03/2020 22:30	1	42	42	40.10	60.00
362	06/03/2020 23:00	1	52	52	38.98	56.00
363	06/03/2020 23:30	1	38	38	41.45	60.00
364	07/03/2020 00:00	1	32	32	40.00	60.00
365	07/03/2020 00:30	1	13	13	39.31	57.00
366	07/03/2020 01:00	1	11	11	41.82	64.00
367	07/03/2020 01:30	1	9	9	37.78	46.00
368	07/03/2020 02:00	1	13	13	45.15	72.00
369	07/03/2020 02:30	1	15	15	45.67	73.00
370	07/03/2020 03:00	1	12	12	40.42	61.00
371	07/03/2020 03:30	1	11	11	40.00	59.00
372	07/03/2020 04:00	1	16	16	39.25	71.00
373	07/03/2020 04:30	1	18	18	40.33	65.00
374	07/03/2020 05:00	1	13	13	38.15	47.00
375	07/03/2020 05:30	1	29	29	37.86	59.00
376	07/03/2020 06:00	1	13	13	35.54	55.00
377	07/03/2020 06:30	1	32	32	39.62	57.00
378	07/03/2020 07:00	1	23	23	35.35	54.00
379	07/03/2020 07:30	1	35	35	33.69	47.00
380	07/03/2020 08:00	1	56	56	36.59	61.00
381	07/03/2020 08:30	1	97	97	36.96	51.00
382	07/03/2020 09:00	1	84	84	34.36	52.00
383	07/03/2020 09:30	1	126	126	34.43	49.00
384	07/03/2020 10:00	1	132	132	33.85	50.00
385	07/03/2020 10:30	1	148	148	33.74	61.00
386	07/03/2020 11:00	1	156	156	34.26	58.00
387	07/03/2020 11:30	1	148	148	34.64	52.00
388	07/03/2020 12:00	1	152	152	34.13	47.00
389	07/03/2020 12:30	1	132	132	33.08	50.00
390	07/03/2020 13:00	1	149	149	32.78	50.00
391	07/03/2020 13:30	1	165	165	33.65	63.00
392	07/03/2020 14:00	1	160	160	32.58	51.00
393	07/03/2020 14:30	1	156	156	33.32	49.00
394	07/03/2020 15:00	1	163	163	33.12	49.00
395	07/03/2020 15:30	1	153	153	33.99	56.00
396	07/03/2020 16:00	1	152	152	34.83	54.00
397	07/03/2020 16:30	1	152	152	34.93	54.00
398	07/03/2020 17:00	1	128	128	34.32	59.00
399	07/03/2020 17:30	1	143	143	32.97	47.00
400	07/03/2020 18:00	1	141	141	34.21	52.00
401	07/03/2020 18:30	1	105	105	34.96	68.00
402	07/03/2020 19:00	1	101	101	32.43	70.00
403	07/03/2020 19:30	1	102	102	36.75	56.00
404	07/03/2020 20:00	1	83	83	36.67	59.00
405	07/03/2020 20:30	1	69	69	36.29	51.00
406	07/03/2020 21:00	1	55	55	39.53	59.00
407	07/03/2020 21:30	1	53	53	38.43	60.00
408	07/03/2020 22:00	1	56	56	40.16	61.00
409	07/03/2020 22:30	1	32	32	40.97	62.00
410	07/03/2020 23:00	1	43	43	37.42	55.00
411	07/03/2020 23:30	1	44	44	39.95	54.00
412	08/03/2020 00:00	1	34	34	38.76	81.00
413	08/03/2020 00:30	1	23	23	40.52	55.00
414	08/03/2020 01:00	1	19	19	38.89	46.00
415	08/03/2020 01:30	1	20	20	40.25	72.00
416	08/03/2020 02:00	1	17	17	45.12	68.00
417	08/03/2020 02:30	1	14	14	38.93	45.00
418	08/03/2020 03:00	1	22	22	40.14	58.00
419	08/03/2020 03:30	1	17	17	44.94	56.00
420	08/03/2020 04:00	1	13	13	43.92	59.00
421	08/03/2020 04:30	1	13	13	46.62	69.00
422	08/03/2020 05:00	1	21	21	43.00	67.00
423	08/03/2020 05:30	1	15	15	36.20	50.00
424	08/03/2020 06:00	1	9	9	39.11	53.00
425	08/03/2020 06:30	1	17	17	42.06	53.00
426	08/03/2020 07:00	1	13	13	41.31	53.00
427	08/03/2020 07:30	1	14	14	34.79	45.00
428	08/03/2020 08:00	1	13	13	38.69	50.00
429	08/03/2020 08:30	1	20	20	40.60	53.00
430	08/03/2020 09:00	1	36	36	41.47	59.00
431	08/03/2020 09:30	1	60	60	39.47	56.00
432	08/03/2020 10:00	1	39	39	38.87	95.00
433	08/03/2020 10:30	1	62	62	39.29	60.00
434	08/03/2020 11:00	1	83	83	38.47	53.00
435	08/03/2020 11:30	1	78	78	36.95	55.00
436	08/03/2020 12:00	1	61	61	37.66	52.00
437	08/03/2020 12:30	1	68	68	38.19	52.00
438	08/03/2020 13:00	1	71	71	38.85	60.00
439	08/03/2020 13:30	1	76	76	38.11	60.00
440	08/03/2020 14:00	1	79	79	38.91	50.00
441	08/03/2020 14:30	1	76	76	36.30	47.00
442	08/03/2020 15:00	1	70	70	39.91	78.00
443	08/03/2020 15:30	1	110	110	38.98	57.00
444	08/03/2020 16:00	1	72	72	37.33	61.00
445	08/03/2020 16:30	1	101	101	35.78	51.00
446	08/03/2020 17:00	1	100	100	37.93	57.00
447	08/03/2020 17:30	1	100	100	39.41	69.00
448	08/03/2020 18:00	1	113	113	36.35	49.00
449	08/03/2020 18:30	1	75	75	35.76	54.00
450	08/03/2020 19:00	1	74	74	39.09	74.00
451	08/03/2020 19:30	1	66	66	37.76	54.00
452	08/03/2020 20:00	1	66	66	37.18	50.00
453	08/03/2020 20:30	1	66	66	38.18	76.00
454	08/03/2020 21:00	1	45	45	39.38	50.00
455	08/03/2020 21:30	1	40	40	38.88	61.00
456	08/03/2020 22:00	1	42	42	40.55	60.00
457	08/03/2020 22:30	1	32	32	38.84	48.00
458	08/03/2020 23:00	1	27	27	39.04	50.00
459	08/03/2020 23:30	1	14	14	43.29	61.00
460	09/03/2020 00:00	1	18	18	39.89	47.00
461	09/03/2020 00:30	1	7	7	38.71	45.00
462	09/03/2020 01:00	1	10	10	35.50	59.00
463	09/03/2020 01:30	1	1	1	33.00	33.00
464	09/03/2020 02:00	1	1	1	39.00	39.00
465	09/03/2020 02:30	1	2	2	41.50	43.00
466	09/03/2020 03:00	1	1	1	37.00	37.00
467	09/03/2020 03:30	1	3	3	30.67	49.00
468	09/03/2020 04:00	1	7	7	39.14	46.00
469	09/03/2020 04:30	1	12	12	34.17	47.00
470	09/03/2020 05:00	1	19	19	41.95	71.00
471	09/03/2020 05:30	1	40	40	37.83	52.00
472	09/03/2020 06:00	1	60	60	38.18	68.00
473	09/03/2020 06:30	1	59	59	37.17	49.00
474	09/03/2020 07:00	1	87	87	35.75	53.00
475	09/03/2020 07:30	1	134	134	34.45	49.00
476	09/03/2020 08:00	1	135	135	35.24	55.00
477	09/03/2020 08:30	1	143	143	34.03	50.00
478	09/03/2020 09:00	1	130	130	35.88	62.00
479	09/03/2020 09:30	1	149	149	34.64	47.00
480	09/03/2020 10:00	1	109	109	32.87	55.00
481	09/03/2020 10:30	1	142	142	34.18	51.00
482	09/03/2020 11:00	1	128	128	35.31	58.00
483	09/03/2020 11:30	1	140	140	33.66	49.00
484	09/03/2020 12:00	1	159	159	33.57	47.00
485	09/03/2020 12:30	1	134	134	34.69	54.00
486	09/03/2020 13:00	1	161	161	33.12	55.00
487	09/03/2020 13:30	1	140	140	34.72	53.00
488	09/03/2020 14:00	1	130	130	34.92	57.00
489	09/03/2020 14:30	1	124	124	33.90	51.00
490	09/03/2020 15:00	1	179	179	32.30	51.00
491	09/03/2020 15:30	1	174	174	32.16	47.00
492	09/03/2020 16:00	1	167	167	32.72	47.00
493	09/03/2020 16:30	1	178	178	33.10	51.00
494	09/03/2020 17:00	1	160	160	32.12	48.00
495	09/03/2020 17:30	1	168	168	33.92	50.00
496	09/03/2020 18:00	1	151	151	33.92	51.00
497	09/03/2020 18:30	1	131	131	34.84	52.00
498	09/03/2020 19:00	1	142	142	35.77	56.00
499	09/03/2020 19:30	1	103	103	35.60	56.00
500	09/03/2020 20:00	1	80	80	38.06	55.00
501	09/03/2020 20:30	1	51	51	36.84	54.00
502	09/03/2020 21:00	1	72	72	38.56	58.00
503	09/03/2020 21:30	1	45	45	40.18	63.00
504	09/03/2020 22:00	1	35	35	40.80	77.00
505	09/03/2020 22:30	1	31	31	41.45	121.00
506	09/03/2020 23:00	1	15	15	37.80	53.00
507	09/03/2020 23:30	1	9	9	39.33	56.00
508	10/03/2020 00:00	1	16	16	38.75	48.00
509	10/03/2020 00:30	1	14	14	37.29	60.00
510	10/03/2020 01:00	1	6	6	37.83	43.00
511	10/03/2020 01:30	1	4	4	42.00	57.00
512	10/03/2020 02:00	1	4	4	35.00	39.00
513	10/03/2020 02:30	1	3	3	47.67	64.00
514	10/03/2020 03:00	1	1	1	30.00	30.00
515	10/03/2020 03:30	1	4	4	33.75	51.00
516	10/03/2020 04:00	1	3	3	38.33	42.00
517	10/03/2020 04:30	1	14	14	40.21	56.00
518	10/03/2020 05:00	1	11	11	38.27	43.00
519	10/03/2020 05:30	1	35	35	37.94	59.00
520	10/03/2020 06:00	1	43	43	38.30	55.00
521	10/03/2020 06:30	1	61	61	35.92	47.00
522	10/03/2020 07:00	1	89	89	34.07	50.00
523	10/03/2020 07:30	1	134	134	31.06	52.00
524	10/03/2020 08:00	1	111	111	33.17	53.00
525	10/03/2020 08:30	1	117	117	33.24	46.00
526	10/03/2020 09:00	1	111	111	32.68	78.00
527	10/03/2020 09:30	1	106	106	32.67	47.00
528	10/03/2020 10:00	1	103	103	33.39	44.00
529	10/03/2020 10:30	1	132	132	33.27	52.00
530	10/03/2020 11:00	1	124	124	33.74	47.00
531	10/03/2020 11:30	1	125	125	34.98	51.00
532	10/03/2020 12:00	1	137	137	34.55	53.00
533	10/03/2020 12:30	1	138	138	35.01	52.00
534	10/03/2020 13:00	1	127	127	34.45	50.00
535	10/03/2020 13:30	1	136	136	33.75	54.00
536	10/03/2020 14:00	1	115	115	34.97	50.00
537	10/03/2020 14:30	1	152	152	33.94	48.00
538	10/03/2020 15:00	1	124	124	34.00	49.00
539	10/03/2020 15:30	1	152	152	34.07	60.00
540	10/03/2020 16:00	1	177	177	33.69	51.00
541	10/03/2020 16:30	1	168	168	33.32	64.00
542	10/03/2020 17:00	1	158	158	34.42	52.00
543	10/03/2020 17:30	1	152	152	32.75	50.00
544	10/03/2020 18:00	1	158	158	34.92	68.00
545	10/03/2020 18:30	1	130	130	33.65	49.00
546	10/03/2020 19:00	1	115	115	35.97	56.00
547	10/03/2020 19:30	1	113	113	35.77	76.00
548	10/03/2020 20:00	1	82	82	36.59	54.00
549	10/03/2020 20:30	1	79	79	36.29	58.00
550	10/03/2020 21:00	1	61	61	36.70	49.00
551	10/03/2020 21:30	1	39	39	39.97	64.00
552	10/03/2020 22:00	1	46	46	39.28	64.00
553	10/03/2020 22:30	1	37	37	35.51	45.00
554	10/03/2020 23:00	1	16	16	36.62	49.00
555	10/03/2020 23:30	1	9	9	39.89	45.00
556	11/03/2020 00:00	1	13	13	32.15	42.00
557	11/03/2020 00:30	1	11	11	42.45	53.00
558	11/03/2020 01:00	1	8	8	36.62	46.00
559	11/03/2020 01:30	1	4	4	46.50	51.00
560	11/03/2020 02:00	1	8	8	47.62	94.00
561	11/03/2020 02:30	1	2	2	47.50	54.00
562	11/03/2020 03:00	1	4	4	37.25	57.00
563	11/03/2020 03:30	1	4	4	32.75	44.00
564	11/03/2020 04:00	1	3	3	44.33	50.00
565	11/03/2020 04:30	1	13	13	39.69	46.00
566	11/03/2020 05:00	1	13	13	38.31	48.00
567	11/03/2020 05:30	1	38	38	38.79	59.00
568	11/03/2020 06:00	1	45	45	37.13	47.00
569	11/03/2020 06:30	1	73	73	36.27	52.00
570	11/03/2020 07:00	1	95	95	35.77	49.00
571	11/03/2020 07:30	1	126	126	33.75	50.00
572	11/03/2020 08:00	1	122	122	32.52	49.00
573	11/03/2020 08:30	1	134	134	34.49	69.00
574	11/03/2020 09:00	1	133	133	33.35	50.00
575	11/03/2020 09:30	1	148	148	33.51	48.00
576	11/03/2020 10:00	1	126	126	34.41	49.00
577	11/03/2020 10:30	1	130	130	33.72	47.00
578	11/03/2020 11:00	1	142	142	34.14	64.00
579	11/03/2020 11:30	1	121	121	34.68	52.00
580	11/03/2020 12:00	1	155	155	33.99	81.00
581	11/03/2020 12:30	1	147	147	33.25	45.00
582	11/03/2020 13:00	1	138	138	34.38	64.00
583	11/03/2020 13:30	1	140	140	33.89	55.00
584	11/03/2020 14:00	1	157	157	33.01	49.00
585	11/03/2020 14:30	1	169	169	33.50	56.00
586	11/03/2020 15:00	1	158	158	33.77	72.00
587	11/03/2020 15:30	1	157	157	33.15	48.00
588	11/03/2020 16:00	1	170	170	33.70	50.00
589	11/03/2020 16:30	1	193	193	32.57	64.00
590	11/03/2020 17:00	1	160	160	33.09	56.00
591	11/03/2020 17:30	1	171	171	33.45	74.00
592	11/03/2020 18:00	1	150	150	34.27	53.00
593	11/03/2020 18:30	1	149	149	32.42	55.00
594	11/03/2020 19:00	1	117	117	34.62	55.00
595	11/03/2020 19:30	1	99	99	34.85	51.00
596	11/03/2020 20:00	1	79	79	34.44	52.00
597	11/03/2020 20:30	1	67	67	35.57	62.00
598	11/03/2020 21:00	1	57	57	37.98	52.00
599	11/03/2020 21:30	1	61	61	38.61	76.00
600	11/03/2020 22:00	1	42	42	40.21	67.00
601	11/03/2020 22:30	1	18	18	37.56	52.00
602	11/03/2020 23:00	1	31	31	38.97	52.00
603	11/03/2020 23:30	1	20	20	39.00	57.00
604	12/03/2020 00:00	1	28	28	37.07	57.00
605	12/03/2020 00:30	1	7	7	50.71	88.00
606	12/03/2020 01:00	1	8	8	36.50	46.00
607	12/03/2020 01:30	1	13	13	37.46	50.00
608	12/03/2020 02:00	1	3	3	31.33	39.00
609	12/03/2020 02:30	1	2	2	37.00	42.00
610	12/03/2020 03:00	1	7	7	38.43	45.00
611	12/03/2020 03:30	1	5	5	40.80	46.00
612	12/03/2020 04:00	1	2	2	31.00	34.00
613	12/03/2020 04:30	1	12	12	37.42	51.00
614	12/03/2020 05:00	1	12	12	38.92	45.00
615	12/03/2020 05:30	1	33	33	37.82	53.00
616	12/03/2020 06:00	1	53	53	34.75	49.00
617	12/03/2020 06:30	1	66	66	34.89	52.00
618	12/03/2020 07:00	1	103	103	32.83	46.00
619	12/03/2020 07:30	1	131	131	32.96	53.00
620	12/03/2020 08:00	1	135	135	34.20	52.00
621	12/03/2020 08:30	1	132	132	35.13	53.00
622	12/03/2020 09:00	1	139	139	33.52	46.00
623	12/03/2020 09:30	1	148	148	33.18	47.00
624	12/03/2020 10:00	1	147	147	31.77	47.00
625	12/03/2020 10:30	1	128	128	32.56	46.00
626	12/03/2020 11:00	1	142	142	33.28	55.00
627	12/03/2020 11:30	1	165	165	31.67	60.00
628	12/03/2020 12:00	1	156	156	34.27	56.00
629	12/03/2020 12:30	1	150	150	33.43	59.00
630	12/03/2020 13:00	1	150	150	31.25	47.00
631	12/03/2020 13:30	1	149	149	32.12	55.00
632	12/03/2020 14:00	1	160	160	33.54	47.00
633	12/03/2020 14:30	1	142	142	33.27	50.00
634	12/03/2020 15:00	1	148	148	32.36	53.00
635	12/03/2020 15:30	1	167	167	31.22	54.00
636	12/03/2020 16:00	1	190	190	33.42	57.00
637	12/03/2020 16:30	1	178	178	32.16	54.00
638	12/03/2020 17:00	1	175	175	33.26	54.00
639	12/03/2020 17:30	1	195	195	32.55	46.00
640	12/03/2020 18:00	1	154	154	32.28	48.00
641	12/03/2020 18:30	1	160	160	33.09	74.00
642	12/03/2020 19:00	1	119	119	35.04	58.00
643	12/03/2020 19:30	1	106	106	34.83	54.00
644	12/03/2020 20:00	1	86	86	36.00	58.00
645	12/03/2020 20:30	1	69	69	33.75	52.00
646	12/03/2020 21:00	1	53	53	36.57	64.00
647	12/03/2020 21:30	1	45	45	35.51	58.00
648	12/03/2020 22:00	1	36	36	38.11	54.00
649	12/03/2020 22:30	1	39	39	38.44	65.00
650	12/03/2020 23:00	1	17	17	36.59	47.00
651	12/03/2020 23:30	1	14	14	41.29	59.00
652	13/03/2020 00:00	1	22	22	36.95	59.00
653	13/03/2020 00:30	1	14	14	46.79	65.00
654	13/03/2020 01:00	1	13	13	37.38	52.00
655	13/03/2020 01:30	1	9	9	37.11	56.00
656	13/03/2020 02:00	1	12	12	36.75	45.00
657	13/03/2020 02:30	1	1	1	31.00	31.00
658	13/03/2020 03:00	1	7	7	34.57	53.00
659	13/03/2020 03:30	1	6	6	40.83	53.00
660	13/03/2020 04:00	1	6	6	29.67	41.00
661	13/03/2020 04:30	1	12	12	36.00	45.00
662	13/03/2020 05:00	1	17	17	40.12	51.00
663	13/03/2020 05:30	1	38	38	37.29	49.00
664	13/03/2020 06:00	1	42	42	37.76	54.00
665	13/03/2020 06:30	1	48	48	34.98	60.00
666	13/03/2020 07:00	1	102	102	34.44	48.00
667	13/03/2020 07:30	1	128	128	32.48	49.00
668	13/03/2020 08:00	1	129	129	33.51	56.00
669	13/03/2020 08:30	1	136	136	33.00	46.00
670	13/03/2020 09:00	1	129	129	33.16	50.00
671	13/03/2020 09:30	1	137	137	32.75	50.00
672	13/03/2020 10:00	1	147	147	31.93	49.00
673	13/03/2020 10:30	1	130	130	31.95	46.00
674	13/03/2020 11:00	1	145	145	32.14	46.00
675	13/03/2020 11:30	1	157	157	32.41	48.00
676	13/03/2020 12:00	1	167	167	33.50	56.00
677	13/03/2020 12:30	1	191	191	31.29	47.00
678	13/03/2020 13:00	1	161	161	31.44	48.00
679	13/03/2020 13:30	1	172	172	31.56	50.00
680	13/03/2020 14:00	1	154	154	31.84	51.00
681	13/03/2020 14:30	1	164	164	32.25	49.00
682	13/03/2020 15:00	1	151	151	31.23	47.00
683	13/03/2020 15:30	1	177	177	31.52	51.00
684	13/03/2020 16:00	1	196	196	31.67	48.00
685	13/03/2020 16:30	1	161	161	32.04	50.00
686	13/03/2020 17:00	1	171	171	32.30	73.00
687	13/03/2020 17:30	1	170	170	33.15	81.00
688	13/03/2020 18:00	1	182	182	33.19	56.00
689	13/03/2020 18:30	1	167	167	32.31	49.00
690	13/03/2020 19:00	1	130	130	33.85	51.00
691	13/03/2020 19:30	1	117	117	33.44	59.00
692	13/03/2020 20:00	1	105	105	32.84	53.00
693	13/03/2020 20:30	1	97	97	34.93	54.00
694	13/03/2020 21:00	1	55	55	35.87	49.00
695	13/03/2020 21:30	1	42	42	36.64	55.00
696	13/03/2020 22:00	1	47	47	38.79	50.00
697	13/03/2020 22:30	1	40	40	35.45	48.00
698	13/03/2020 23:00	1	37	37	39.22	53.00
699	13/03/2020 23:30	1	29	29	40.14	53.00
700	14/03/2020 00:00	1	20	20	37.80	55.00
701	14/03/2020 00:30	1	27	27	42.48	70.00
702	14/03/2020 01:00	1	15	15	35.60	54.00
703	14/03/2020 01:30	1	11	11	37.91	59.00
704	14/03/2020 02:00	1	13	13	39.00	49.00
705	14/03/2020 02:30	1	3	3	36.00	48.00
706	14/03/2020 03:00	1	7	7	38.57	50.00
707	14/03/2020 03:30	1	5	5	42.20	72.00
708	14/03/2020 04:00	1	6	6	33.83	66.00
709	14/03/2020 04:30	1	11	11	34.73	47.00
710	14/03/2020 05:00	1	10	10	37.20	44.00
711	14/03/2020 05:30	1	33	33	37.82	58.00
712	14/03/2020 06:00	1	12	12	39.00	58.00
713	14/03/2020 06:30	1	27	27	36.48	51.00
714	14/03/2020 07:00	1	49	49	32.12	48.00
715	14/03/2020 07:30	1	63	63	32.43	60.00
716	14/03/2020 08:00	1	92	92	33.82	53.00
717	14/03/2020 08:30	1	125	125	34.66	53.00
718	14/03/2020 09:00	1	121	121	33.22	47.00
719	14/03/2020 09:30	1	175	175	32.97	47.00
720	14/03/2020 10:00	1	144	144	33.03	52.00
721	14/03/2020 10:30	1	140	140	32.51	52.00
722	14/03/2020 11:00	1	161	161	31.34	46.00
723	14/03/2020 11:30	1	155	155	33.30	48.00
724	14/03/2020 12:00	1	152	152	32.90	80.00
725	14/03/2020 12:30	1	163	163	32.21	45.00
726	14/03/2020 13:00	1	161	161	33.35	54.00
727	14/03/2020 13:30	1	157	157	33.72	57.00
728	14/03/2020 14:00	1	151	151	33.04	55.00
729	14/03/2020 14:30	1	161	161	32.48	53.00
730	14/03/2020 15:00	1	122	122	34.69	51.00
731	14/03/2020 15:30	1	144	144	33.30	61.00
732	14/03/2020 16:00	1	133	133	32.50	45.00
733	14/03/2020 16:30	1	139	139	32.81	50.00
734	14/03/2020 17:00	1	131	131	34.00	48.00
735	14/03/2020 17:30	1	109	109	33.55	46.00
736	14/03/2020 18:00	1	132	132	32.45	61.00
737	14/03/2020 18:30	1	105	105	32.65	52.00
738	14/03/2020 19:00	1	72	72	35.26	52.00
739	14/03/2020 19:30	1	84	84	36.63	58.00
740	14/03/2020 20:00	1	62	62	35.58	56.00
741	14/03/2020 20:30	1	55	55	35.56	50.00
742	14/03/2020 21:00	1	34	34	37.06	65.00
743	14/03/2020 21:30	1	38	38	38.82	50.00
744	14/03/2020 22:00	1	46	46	39.07	63.00
745	14/03/2020 22:30	1	35	35	39.74	63.00
746	14/03/2020 23:00	1	24	24	38.79	56.00
747	14/03/2020 23:30	1	21	21	37.67	57.00
748	15/03/2020 00:00	1	31	31	37.13	52.00
749	15/03/2020 00:30	1	15	15	38.80	46.00
750	15/03/2020 01:00	1	10	10	38.80	51.00
751	15/03/2020 01:30	1	11	11	39.55	59.00
752	15/03/2020 02:00	1	9	9	37.56	43.00
753	15/03/2020 02:30	1	8	8	39.00	54.00
754	15/03/2020 03:00	1	9	9	45.33	65.00
755	15/03/2020 03:30	1	6	6	37.00	44.00
756	15/03/2020 04:00	1	6	6	41.33	51.00
757	15/03/2020 04:30	1	1	1	45.00	45.00
758	15/03/2020 05:00	1	7	7	39.71	50.00
759	15/03/2020 05:30	1	7	7	29.71	41.00
760	15/03/2020 06:00	1	7	7	39.00	46.00
761	15/03/2020 06:30	1	9	9	42.67	53.00
762	15/03/2020 07:00	1	10	10	39.90	60.00
763	15/03/2020 07:30	1	14	14	35.43	51.00
764	15/03/2020 08:00	1	17	17	37.24	61.00
765	15/03/2020 08:30	1	12	12	34.33	42.00
766	15/03/2020 09:00	1	23	23	38.09	48.00
767	15/03/2020 09:30	1	29	29	34.97	47.00
768	15/03/2020 10:00	1	23	23	38.96	53.00
769	15/03/2020 10:30	1	45	45	38.51	55.00
770	15/03/2020 11:00	1	47	47	37.40	53.00
771	15/03/2020 11:30	1	77	77	39.48	102.00
772	15/03/2020 12:00	1	58	58	40.00	56.00
773	15/03/2020 12:30	1	64	64	38.50	58.00
774	15/03/2020 13:00	1	70	70	37.51	53.00
775	15/03/2020 13:30	1	52	52	37.63	53.00
776	15/03/2020 14:00	1	87	87	37.51	63.00
777	15/03/2020 14:30	1	85	85	35.04	47.00
778	15/03/2020 15:00	1	94	94	36.41	55.00
779	15/03/2020 15:30	1	70	70	35.84	70.00
780	15/03/2020 16:00	1	88	88	37.69	53.00
781	15/03/2020 16:30	1	75	75	34.29	81.00
782	15/03/2020 17:00	1	80	80	35.83	50.00
783	15/03/2020 17:30	1	82	82	37.09	60.00
784	15/03/2020 18:00	1	74	74	38.62	66.00
785	15/03/2020 18:30	1	95	95	36.78	52.00
786	15/03/2020 19:00	1	64	64	37.19	47.00
787	15/03/2020 19:30	1	68	68	39.93	49.00
788	15/03/2020 20:00	1	42	42	40.45	89.00
789	15/03/2020 20:30	1	40	40	38.33	49.00
790	15/03/2020 21:00	1	50	50	38.54	54.00
791	15/03/2020 21:30	1	50	50	35.60	48.00
792	15/03/2020 22:00	1	25	25	40.12	59.00
793	15/03/2020 22:30	1	37	37	36.70	56.00
794	15/03/2020 23:00	1	17	17	34.24	46.00
795	15/03/2020 23:30	1	13	13	38.00	45.00
796	16/03/2020 00:00	1	9	9	31.00	41.00
797	16/03/2020 00:30	1	12	12	38.83	56.00
798	16/03/2020 01:00	1	5	5	42.60	47.00
799	16/03/2020 01:30	1	10	10	35.30	54.00
800	16/03/2020 02:00	1	2	2	89.50	134.00
801	16/03/2020 02:30	1	2	2	44.00	46.00
802	16/03/2020 03:00	1	1	1	21.00	21.00
803	16/03/2020 04:00	1	3	3	38.33	39.00
804	16/03/2020 04:30	1	17	17	39.59	64.00
805	16/03/2020 05:00	1	12	12	38.67	57.00
806	16/03/2020 05:30	1	34	34	35.59	55.00
807	16/03/2020 06:00	1	42	42	32.62	49.00
808	16/03/2020 06:30	1	76	76	33.63	47.00
809	16/03/2020 07:00	1	112	112	34.70	50.00
810	16/03/2020 07:30	1	134	134	31.95	45.00
811	16/03/2020 08:00	1	142	142	32.36	47.00
812	16/03/2020 08:30	1	170	170	32.75	53.00
813	16/03/2020 09:00	1	151	151	32.17	66.00
814	16/03/2020 09:30	1	144	144	31.24	47.00
815	16/03/2020 10:00	1	164	164	32.58	54.00
816	16/03/2020 10:30	1	139	139	32.04	47.00
817	16/03/2020 11:00	1	127	127	32.48	56.00
818	16/03/2020 11:30	1	142	142	32.57	49.00
819	16/03/2020 12:00	1	146	146	31.53	48.00
820	16/03/2020 12:30	1	127	127	32.55	48.00
821	16/03/2020 13:00	1	148	148	31.82	48.00
822	16/03/2020 13:30	1	164	164	31.70	66.00
823	16/03/2020 14:00	1	155	155	31.71	45.00
824	16/03/2020 14:30	1	150	150	31.38	46.00
825	16/03/2020 15:00	1	133	133	31.47	47.00
826	16/03/2020 15:30	1	146	146	32.54	48.00
827	16/03/2020 16:00	1	167	167	31.10	52.00
828	16/03/2020 16:30	1	184	184	32.66	57.00
829	16/03/2020 17:00	1	166	166	31.36	51.00
830	16/03/2020 17:30	1	155	155	34.19	64.00
831	16/03/2020 18:00	1	159	159	33.96	55.00
832	16/03/2020 18:30	1	135	135	33.38	55.00
833	16/03/2020 19:00	1	97	97	34.03	77.00
834	16/03/2020 19:30	1	83	83	36.84	53.00
835	16/03/2020 20:00	1	80	80	35.79	53.00
836	16/03/2020 20:30	1	45	45	36.93	56.00
837	16/03/2020 21:00	1	38	38	35.08	50.00
838	16/03/2020 21:30	1	32	32	37.97	51.00
839	16/03/2020 22:00	1	35	35	36.74	50.00
840	16/03/2020 22:30	1	17	17	40.12	76.00
841	16/03/2020 23:00	1	17	17	42.53	58.00
842	16/03/2020 23:30	1	11	11	41.55	51.00
843	17/03/2020 00:00	1	13	13	35.15	47.00
844	17/03/2020 00:30	1	10	10	38.80	56.00
845	17/03/2020 01:00	1	3	3	38.67	43.00
846	17/03/2020 01:30	1	5	5	42.20	52.00
847	17/03/2020 02:00	1	2	2	51.00	62.00
848	17/03/2020 02:30	1	1	1	34.00	34.00
849	17/03/2020 03:00	1	3	3	28.00	32.00
850	17/03/2020 03:30	1	2	2	31.50	36.00
851	17/03/2020 04:00	1	7	7	28.00	39.00
852	17/03/2020 04:30	1	7	7	41.29	56.00
853	17/03/2020 05:00	1	12	12	38.75	51.00
854	17/03/2020 05:30	1	24	24	34.17	47.00
855	17/03/2020 06:00	1	31	31	36.58	49.00
856	17/03/2020 06:30	1	69	69	36.43	50.00
857	17/03/2020 07:00	1	130	130	35.08	59.00
858	17/03/2020 07:30	1	153	153	34.43	54.00
859	17/03/2020 08:00	1	158	158	34.33	46.00
860	17/03/2020 08:30	1	133	133	33.49	53.00
861	17/03/2020 09:00	1	126	126	32.67	71.00
862	17/03/2020 09:30	1	141	141	33.80	60.00
863	17/03/2020 10:00	1	125	125	31.54	47.00
864	17/03/2020 10:30	1	128	128	33.83	52.00
865	17/03/2020 11:00	1	127	127	33.37	46.00
866	17/03/2020 11:30	1	142	142	33.39	50.00
867	17/03/2020 12:00	1	123	123	32.40	52.00
868	17/03/2020 12:30	1	112	112	32.78	47.00
869	17/03/2020 13:00	1	140	140	33.49	49.00
870	17/03/2020 13:30	1	97	97	33.69	48.00
871	17/03/2020 14:00	1	135	135	32.90	50.00
872	17/03/2020 14:30	1	125	125	34.23	69.00
873	17/03/2020 15:00	1	123	123	32.64	55.00
874	17/03/2020 15:30	1	150	150	33.85	63.00
875	17/03/2020 16:00	1	138	138	33.70	55.00
876	17/03/2020 16:30	1	155	155	33.58	51.00
877	17/03/2020 17:00	1	172	172	32.49	51.00
878	17/03/2020 17:30	1	120	120	35.24	57.00
879	17/03/2020 18:00	1	116	116	34.62	47.00
880	17/03/2020 18:30	1	123	123	34.64	48.00
881	17/03/2020 19:00	1	103	103	33.84	62.00
882	17/03/2020 19:30	1	73	73	36.52	53.00
883	17/03/2020 20:00	1	49	49	35.78	47.00
884	17/03/2020 20:30	1	36	36	35.11	55.00
885	17/03/2020 21:00	1	36	36	37.81	50.00
886	17/03/2020 21:30	1	17	17	37.12	68.00
887	17/03/2020 22:00	1	24	24	39.67	61.00
888	17/03/2020 22:30	1	17	17	39.29	64.00
889	17/03/2020 23:00	1	12	12	39.83	49.00
890	17/03/2020 23:30	1	9	9	35.56	57.00
891	18/03/2020 00:00	1	16	16	35.50	43.00
892	18/03/2020 00:30	1	7	7	45.43	63.00
893	18/03/2020 01:00	1	4	4	40.00	46.00
894	18/03/2020 01:30	1	3	3	32.33	36.00
895	18/03/2020 02:00	1	7	7	43.14	64.00
896	18/03/2020 02:30	1	2	2	38.50	43.00
897	18/03/2020 03:00	1	2	2	26.50	35.00
898	18/03/2020 03:30	1	2	2	22.50	26.00
899	18/03/2020 04:00	1	2	2	42.00	44.00
900	18/03/2020 04:30	1	7	7	40.29	52.00
901	18/03/2020 05:00	1	8	8	40.25	52.00
902	18/03/2020 05:30	1	24	24	36.21	64.00
903	18/03/2020 06:00	1	41	41	35.76	46.00
904	18/03/2020 06:30	1	56	56	37.59	49.00
905	18/03/2020 07:00	1	95	95	35.13	52.00
906	18/03/2020 07:30	1	122	122	32.30	45.00
907	18/03/2020 08:00	1	107	107	35.68	61.00
908	18/03/2020 08:30	1	107	107	34.07	52.00
909	18/03/2020 09:00	1	87	87	33.91	49.00
910	18/03/2020 09:30	1	105	105	34.94	53.00
911	18/03/2020 10:00	1	122	122	34.63	50.00
912	18/03/2020 10:30	1	98	98	34.71	52.00
913	18/03/2020 11:00	1	110	110	32.93	47.00
914	18/03/2020 11:30	1	113	113	34.34	60.00
915	18/03/2020 12:00	1	127	127	33.52	56.00
916	18/03/2020 12:30	1	117	117	33.25	71.00
917	18/03/2020 13:00	1	109	109	33.20	47.00
918	18/03/2020 13:30	1	124	124	35.26	73.00
919	18/03/2020 14:00	1	128	128	34.64	58.00
920	18/03/2020 14:30	1	108	108	33.35	48.00
921	18/03/2020 15:00	1	123	123	35.05	54.00
922	18/03/2020 15:30	1	129	129	33.07	64.00
923	18/03/2020 16:00	1	140	140	33.57	48.00
924	18/03/2020 16:30	1	148	148	32.77	55.00
925	18/03/2020 17:00	1	124	124	33.47	50.00
926	18/03/2020 17:30	1	145	145	33.30	50.00
927	18/03/2020 18:00	1	108	108	34.25	51.00
928	18/03/2020 18:30	1	129	129	33.59	53.00
929	18/03/2020 19:00	1	81	81	35.81	63.00
930	18/03/2020 19:30	1	71	71	37.04	60.00
931	18/03/2020 20:00	1	56	56	36.55	60.00
932	18/03/2020 20:30	1	47	47	36.94	65.00
933	18/03/2020 21:00	1	31	31	36.03	49.00
934	18/03/2020 21:30	1	29	29	38.52	62.00
935	18/03/2020 22:00	1	18	18	40.33	69.00
936	18/03/2020 22:30	1	12	12	39.17	49.00
937	18/03/2020 23:00	1	10	10	37.80	60.00
938	18/03/2020 23:30	1	13	13	31.92	48.00
939	19/03/2020 00:00	1	10	10	38.40	50.00
940	19/03/2020 00:30	1	5	5	27.20	39.00
941	19/03/2020 01:00	1	9	9	42.67	56.00
942	19/03/2020 01:30	1	1	1	37.00	37.00
943	19/03/2020 02:00	1	1	1	48.00	48.00
944	19/03/2020 02:30	1	3	3	40.67	45.00
945	19/03/2020 03:00	1	1	1	28.00	28.00
946	19/03/2020 03:30	1	2	2	44.50	48.00
947	19/03/2020 04:00	1	6	6	38.67	48.00
948	19/03/2020 04:30	1	7	7	36.71	52.00
949	19/03/2020 05:00	1	9	9	37.11	51.00
950	19/03/2020 05:30	1	34	34	34.47	52.00
951	19/03/2020 06:00	1	32	32	37.78	58.00
952	19/03/2020 06:30	1	58	58	37.38	52.00
953	19/03/2020 07:00	1	86	86	34.60	53.00
954	19/03/2020 07:30	1	104	104	34.45	51.00
955	19/03/2020 08:00	1	106	106	34.26	55.00
956	19/03/2020 08:30	1	97	97	34.89	51.00
957	19/03/2020 09:00	1	93	93	33.43	47.00
958	19/03/2020 09:30	1	128	128	33.63	48.00
959	19/03/2020 10:00	1	121	121	32.91	50.00
960	19/03/2020 10:30	1	106	106	33.44	49.00
961	19/03/2020 11:00	1	117	117	34.44	48.00
962	19/03/2020 11:30	1	125	125	34.77	52.00
963	19/03/2020 12:00	1	119	119	33.76	53.00
964	19/03/2020 12:30	1	127	127	33.32	48.00
965	19/03/2020 13:00	1	110	110	33.82	54.00
966	19/03/2020 13:30	1	115	115	33.41	62.00
967	19/03/2020 14:00	1	113	113	35.04	67.00
968	19/03/2020 14:30	1	108	108	32.69	48.00
969	19/03/2020 15:00	1	138	138	34.67	53.00
970	19/03/2020 15:30	1	116	116	32.91	48.00
971	19/03/2020 16:00	1	130	130	33.18	47.00
972	19/03/2020 16:30	1	144	144	32.67	55.00
973	19/03/2020 17:00	1	150	150	32.13	45.00
974	19/03/2020 17:30	1	140	140	34.11	50.00
975	19/03/2020 18:00	1	113	113	35.37	53.00
976	19/03/2020 18:30	1	116	116	33.70	72.00
977	19/03/2020 19:00	1	69	69	36.16	52.00
978	19/03/2020 19:30	1	72	72	34.07	46.00
979	19/03/2020 20:00	1	62	62	38.71	100.00
980	19/03/2020 20:30	1	42	42	37.79	57.00
981	19/03/2020 21:00	1	32	32	34.25	45.00
982	19/03/2020 21:30	1	28	28	36.54	60.00
983	19/03/2020 22:00	1	22	22	37.68	46.00
984	19/03/2020 22:30	1	10	10	43.60	53.00
985	19/03/2020 23:00	1	5	5	32.60	47.00
986	19/03/2020 23:30	1	6	6	34.17	45.00
987	20/03/2020 00:00	1	13	13	35.31	54.00
988	20/03/2020 00:30	1	5	5	41.00	52.00
989	20/03/2020 01:00	1	4	4	37.00	45.00
990	20/03/2020 01:30	1	2	2	31.50	38.00
991	20/03/2020 02:00	1	3	3	44.33	54.00
992	20/03/2020 02:30	1	1	1	44.00	44.00
993	20/03/2020 03:00	1	5	5	42.00	59.00
994	20/03/2020 03:30	1	2	2	34.00	36.00
995	20/03/2020 04:00	1	2	2	27.00	38.00
996	20/03/2020 04:30	1	10	10	36.60	56.00
997	20/03/2020 05:00	1	9	9	38.44	47.00
998	20/03/2020 05:30	1	28	28	35.14	61.00
999	20/03/2020 06:00	1	35	35	37.34	59.00
1000	20/03/2020 06:30	1	51	51	36.18	52.00
1001	20/03/2020 07:00	1	78	78	35.51	47.00
1002	20/03/2020 07:30	1	111	111	35.76	52.00
1003	20/03/2020 08:00	1	85	85	34.20	48.00
1004	20/03/2020 08:30	1	103	103	34.12	52.00
1005	20/03/2020 09:00	1	112	112	33.50	59.00
1006	20/03/2020 09:30	1	106	106	35.01	57.00
1007	20/03/2020 10:00	1	116	116	35.00	49.00
1008	20/03/2020 10:30	1	118	118	35.11	51.00
1009	20/03/2020 11:00	1	117	117	33.74	61.00
1010	20/03/2020 11:30	1	124	124	33.21	48.00
1011	20/03/2020 12:00	1	128	128	34.43	57.00
1012	20/03/2020 12:30	1	128	128	34.88	88.00
1013	20/03/2020 13:00	1	117	117	33.95	52.00
1014	20/03/2020 13:30	1	102	102	33.67	50.00
1015	20/03/2020 14:00	1	129	129	33.81	62.00
1016	20/03/2020 14:30	1	123	123	33.33	47.00
1017	20/03/2020 15:00	1	134	134	33.22	47.00
1018	20/03/2020 15:30	1	119	119	34.76	50.00
1019	20/03/2020 16:00	1	119	119	34.54	55.00
1020	20/03/2020 16:30	1	122	122	34.34	63.00
1021	20/03/2020 17:00	1	140	140	33.52	50.00
1022	20/03/2020 17:30	1	104	104	36.12	48.00
1023	20/03/2020 18:00	1	110	110	35.05	48.00
1024	20/03/2020 18:30	1	106	106	35.18	53.00
1025	20/03/2020 19:00	1	76	76	34.54	51.00
1026	20/03/2020 19:30	1	61	61	36.13	52.00
1027	20/03/2020 20:00	1	57	57	36.53	59.00
1028	20/03/2020 20:30	1	35	35	35.23	57.00
1029	20/03/2020 21:00	1	31	31	39.06	61.00
1030	20/03/2020 21:30	1	24	24	35.29	68.00
1031	20/03/2020 22:00	1	20	20	38.25	55.00
1032	20/03/2020 22:30	1	13	13	39.62	57.00
1033	20/03/2020 23:00	1	15	15	34.47	49.00
1034	20/03/2020 23:30	1	6	6	35.83	42.00
1035	21/03/2020 00:00	1	13	13	37.46	61.00
1036	21/03/2020 00:30	1	9	9	57.67	107.00
1037	21/03/2020 01:00	1	8	8	39.62	58.00
1038	21/03/2020 01:30	1	3	3	41.33	52.00
1039	21/03/2020 02:00	1	3	3	37.00	46.00
1040	21/03/2020 02:30	1	1	1	39.00	39.00
1041	21/03/2020 03:00	1	2	2	40.50	48.00
1042	21/03/2020 03:30	1	2	2	34.50	39.00
1043	21/03/2020 04:00	1	4	4	36.25	48.00
1044	21/03/2020 04:30	1	6	6	42.67	51.00
1045	21/03/2020 05:00	1	3	3	43.33	45.00
1046	21/03/2020 05:30	1	18	18	34.61	45.00
1047	21/03/2020 06:00	1	11	11	35.27	44.00
1048	21/03/2020 06:30	1	22	22	37.32	52.00
1049	21/03/2020 07:00	1	20	20	34.30	48.00
1050	21/03/2020 07:30	1	32	32	34.91	48.00
1051	21/03/2020 08:00	1	48	48	35.56	51.00
1052	21/03/2020 08:30	1	67	67	34.64	50.00
1053	21/03/2020 09:00	1	74	74	33.65	48.00
1054	21/03/2020 09:30	1	86	86	34.38	52.00
1055	21/03/2020 10:00	1	65	65	34.17	47.00
1056	21/03/2020 10:30	1	91	91	33.20	44.00
1057	21/03/2020 11:00	1	104	104	33.10	50.00
1058	21/03/2020 11:30	1	95	95	33.04	53.00
1059	21/03/2020 12:00	1	110	110	34.60	48.00
1060	21/03/2020 12:30	1	101	101	34.45	80.00
1061	21/03/2020 13:00	1	73	73	34.32	53.00
1062	21/03/2020 13:30	1	97	97	35.15	70.00
1063	21/03/2020 14:00	1	91	91	33.03	51.00
1064	21/03/2020 14:30	1	82	82	34.49	60.00
1065	21/03/2020 15:00	1	97	97	34.94	58.00
1066	21/03/2020 15:30	1	96	96	35.10	64.00
1067	21/03/2020 16:00	1	78	78	35.12	56.00
1068	21/03/2020 16:30	1	80	80	35.98	53.00
1069	21/03/2020 17:00	1	79	79	34.68	55.00
1070	21/03/2020 17:30	1	65	65	35.85	47.00
1071	21/03/2020 18:00	1	55	55	35.24	53.00
1072	21/03/2020 18:30	1	57	57	36.23	61.00
1073	21/03/2020 19:00	1	47	47	37.17	48.00
1074	21/03/2020 19:30	1	30	30	37.57	56.00
1075	21/03/2020 20:00	1	45	45	37.58	51.00
1076	21/03/2020 20:30	1	30	30	39.27	66.00
1077	21/03/2020 21:00	1	29	29	34.38	73.00
1078	21/03/2020 21:30	1	26	26	40.54	50.00
1079	21/03/2020 22:00	1	15	15	40.93	77.00
1080	21/03/2020 22:30	1	15	15	37.73	48.00
1081	21/03/2020 23:00	1	9	9	43.22	57.00
1082	21/03/2020 23:30	1	11	11	34.73	51.00
1083	22/03/2020 00:00	1	14	14	44.71	71.00
1084	22/03/2020 00:30	1	7	7	47.86	84.00
1085	22/03/2020 01:00	1	7	7	34.71	43.00
1086	22/03/2020 01:30	1	2	2	44.00	50.00
1087	22/03/2020 02:00	1	4	4	36.00	42.00
1088	22/03/2020 02:30	1	1	1	51.00	51.00
1089	22/03/2020 03:00	1	2	2	37.50	42.00
1090	22/03/2020 04:00	1	3	3	41.33	51.00
1091	22/03/2020 04:30	1	1	1	40.00	40.00
1092	22/03/2020 05:30	1	5	5	39.20	58.00
1093	22/03/2020 06:00	1	5	5	37.00	47.00
1094	22/03/2020 06:30	1	6	6	32.50	46.00
1095	22/03/2020 07:00	1	7	7	41.57	52.00
1096	22/03/2020 07:30	1	9	9	40.67	48.00
1097	22/03/2020 08:00	1	2	2	34.00	44.00
1098	22/03/2020 08:30	1	17	17	36.47	46.00
1099	22/03/2020 09:00	1	12	12	38.17	51.00
1100	22/03/2020 09:30	1	30	30	37.80	47.00
1101	22/03/2020 10:00	1	25	25	36.00	44.00
1102	22/03/2020 10:30	1	30	30	34.57	46.00
1103	22/03/2020 11:00	1	29	29	38.24	50.00
1104	22/03/2020 11:30	1	38	38	40.76	53.00
1105	22/03/2020 12:00	1	28	28	38.00	49.00
1106	22/03/2020 12:30	1	37	37	39.51	53.00
1107	22/03/2020 13:00	1	33	33	38.27	47.00
1108	22/03/2020 13:30	1	30	30	35.10	50.00
1109	22/03/2020 14:00	1	42	42	39.24	80.00
1110	22/03/2020 14:30	1	49	49	37.92	54.00
1111	22/03/2020 15:00	1	53	53	35.19	51.00
1112	22/03/2020 15:30	1	41	41	36.66	60.00
1113	22/03/2020 16:00	1	53	53	36.55	50.00
1114	22/03/2020 16:30	1	62	62	36.97	55.00
1115	22/03/2020 17:00	1	49	49	36.10	45.00
1116	22/03/2020 17:30	1	48	48	38.42	53.00
1117	22/03/2020 18:00	1	53	53	39.66	55.00
1118	22/03/2020 18:30	1	58	58	38.50	63.00
1119	22/03/2020 19:00	1	40	40	37.65	61.00
1120	22/03/2020 19:30	1	32	32	40.72	78.00
1121	22/03/2020 20:00	1	33	33	38.30	49.00
1122	22/03/2020 20:30	1	17	17	39.18	58.00
1123	22/03/2020 21:00	1	21	21	42.62	78.00
1124	22/03/2020 21:30	1	17	17	40.35	60.00
1125	22/03/2020 22:00	1	22	22	41.05	60.00
1126	22/03/2020 22:30	1	10	10	41.10	81.00
1127	22/03/2020 23:00	1	13	13	38.08	58.00
1128	22/03/2020 23:30	1	10	10	38.10	45.00
1129	23/03/2020 00:00	1	8	8	38.00	49.00
1130	23/03/2020 00:30	1	7	7	37.86	44.00
1131	23/03/2020 01:00	1	3	3	30.00	42.00
1132	23/03/2020 01:30	1	1	1	47.00	47.00
1133	23/03/2020 02:00	1	2	2	40.00	44.00
1134	23/03/2020 02:30	1	2	2	24.50	25.00
1135	23/03/2020 03:00	1	4	4	54.00	70.00
1136	23/03/2020 03:30	1	1	1	37.00	37.00
1137	23/03/2020 04:00	1	2	2	36.50	39.00
1138	23/03/2020 04:30	1	6	6	38.00	50.00
1139	23/03/2020 05:00	1	11	11	38.64	49.00
1140	23/03/2020 05:30	1	48	48	34.98	53.00
1141	23/03/2020 06:00	1	34	34	35.74	44.00
1142	23/03/2020 06:30	1	55	55	36.40	54.00
1143	23/03/2020 07:00	1	100	100	34.64	52.00
1144	23/03/2020 07:30	1	129	129	33.74	51.00
1145	23/03/2020 08:00	1	109	109	35.44	49.00
1146	23/03/2020 08:30	1	120	120	34.45	56.00
1147	23/03/2020 09:00	1	108	108	34.60	46.00
1148	23/03/2020 09:30	1	107	107	33.93	61.00
1149	23/03/2020 10:00	1	116	116	33.59	48.00
1150	23/03/2020 10:30	1	100	100	33.16	50.00
1151	23/03/2020 11:00	1	98	98	35.67	52.00
1152	23/03/2020 11:30	1	110	110	34.09	53.00
1153	23/03/2020 12:00	1	114	114	34.03	55.00
1154	23/03/2020 12:30	1	90	90	35.70	46.00
1155	23/03/2020 13:00	1	98	98	33.81	60.00
1156	23/03/2020 13:30	1	117	117	33.54	51.00
1157	23/03/2020 14:00	1	104	104	34.89	70.00
1158	23/03/2020 14:30	1	100	100	34.97	50.00
1159	23/03/2020 15:00	1	105	105	34.30	54.00
1160	23/03/2020 15:30	1	114	114	34.55	70.00
1161	23/03/2020 16:00	1	129	129	34.28	47.00
1162	23/03/2020 16:30	1	127	127	33.85	84.00
1163	23/03/2020 17:00	1	113	113	35.06	55.00
1164	23/03/2020 17:30	1	107	107	33.05	46.00
1165	23/03/2020 18:00	1	83	83	36.39	68.00
1166	23/03/2020 18:30	1	82	82	37.20	51.00
1167	23/03/2020 19:00	1	50	50	34.36	46.00
1168	23/03/2020 19:30	1	49	49	36.98	53.00
1169	23/03/2020 20:00	1	43	43	35.67	62.00
1170	23/03/2020 20:30	1	36	36	38.92	55.00
1171	23/03/2020 21:00	1	14	14	35.71	54.00
1172	23/03/2020 21:30	1	33	33	37.73	59.00
1173	23/03/2020 22:00	1	20	20	39.95	50.00
1174	23/03/2020 22:30	1	12	12	36.50	45.00
1175	23/03/2020 23:00	1	17	17	38.47	50.00
1176	23/03/2020 23:30	1	7	7	38.43	44.00
1177	24/03/2020 00:00	1	13	13	34.62	61.00
1178	24/03/2020 00:30	1	8	8	36.00	43.00
1179	24/03/2020 01:00	1	2	2	44.50	47.00
1180	24/03/2020 01:30	1	2	2	47.00	51.00
1181	24/03/2020 02:00	1	3	3	31.33	41.00
1182	24/03/2020 02:30	1	1	1	18.00	18.00
1183	24/03/2020 03:00	1	1	1	34.00	34.00
1184	24/03/2020 03:30	1	4	4	37.00	44.00
1185	24/03/2020 04:00	1	4	4	33.00	44.00
1186	24/03/2020 04:30	1	7	7	33.86	44.00
1187	24/03/2020 05:00	1	6	6	40.00	43.00
1188	24/03/2020 05:30	1	42	42	35.74	47.00
1189	24/03/2020 06:00	1	31	31	39.52	58.00
1190	24/03/2020 06:30	1	63	63	36.03	55.00
1191	24/03/2020 07:00	1	75	75	35.19	52.00
1192	24/03/2020 07:30	1	109	109	33.06	57.00
1193	24/03/2020 08:00	1	97	97	35.13	50.00
1194	24/03/2020 08:30	1	74	74	34.69	47.00
1195	24/03/2020 09:00	1	99	99	36.63	76.00
1196	24/03/2020 09:30	1	111	111	34.05	49.00
1197	24/03/2020 10:00	1	72	72	34.81	51.00
1198	24/03/2020 10:30	1	84	84	35.42	53.00
1199	24/03/2020 11:00	1	92	92	33.91	47.00
1200	24/03/2020 11:30	1	104	104	35.20	47.00
1201	24/03/2020 12:00	1	115	115	34.30	52.00
1202	24/03/2020 12:30	1	106	106	35.10	56.00
1203	24/03/2020 13:00	1	107	107	34.97	54.00
1204	24/03/2020 13:30	1	105	105	34.60	47.00
1205	24/03/2020 14:00	1	76	76	34.68	80.00
1206	24/03/2020 14:30	1	101	101	35.10	48.00
1207	24/03/2020 15:00	1	104	104	35.20	53.00
1208	24/03/2020 15:30	1	101	101	33.61	53.00
1209	24/03/2020 16:00	1	134	134	34.13	67.00
1210	24/03/2020 16:30	1	113	113	33.15	59.00
1211	24/03/2020 17:00	1	111	111	34.07	55.00
1212	24/03/2020 17:30	1	110	110	34.49	53.00
1213	24/03/2020 18:00	1	99	99	35.68	64.00
1214	24/03/2020 18:30	1	80	80	34.70	61.00
1215	24/03/2020 19:00	1	63	63	36.14	83.00
1216	24/03/2020 19:30	1	48	48	38.81	54.00
1217	24/03/2020 20:00	1	43	43	37.07	82.00
1218	24/03/2020 20:30	1	46	46	37.76	56.00
1219	24/03/2020 21:00	1	24	24	35.17	45.00
1220	24/03/2020 21:30	1	31	31	37.35	55.00
1221	24/03/2020 22:00	1	17	17	39.65	58.00
1222	24/03/2020 22:30	1	17	17	39.47	48.00
1223	24/03/2020 23:00	1	12	12	39.00	56.00
1224	24/03/2020 23:30	1	5	5	36.80	42.00
1225	25/03/2020 00:00	1	7	7	41.43	51.00
1226	25/03/2020 00:30	1	4	4	37.00	59.00
1227	25/03/2020 01:00	1	3	3	40.00	43.00
1228	25/03/2020 01:30	1	2	2	37.50	42.00
1229	25/03/2020 02:00	1	2	2	42.00	43.00
1230	25/03/2020 02:30	1	1	1	48.00	48.00
1231	25/03/2020 03:00	1	6	6	44.50	60.00
1232	25/03/2020 03:30	1	2	2	37.00	42.00
1233	25/03/2020 04:00	1	4	4	36.00	45.00
1234	25/03/2020 04:30	1	8	8	38.00	47.00
1235	25/03/2020 05:00	1	4	4	36.25	41.00
1236	25/03/2020 05:30	1	39	39	35.74	48.00
1237	25/03/2020 06:00	1	31	31	37.13	51.00
1238	25/03/2020 06:30	1	57	57	37.39	53.00
1239	25/03/2020 07:00	1	73	73	36.37	50.00
1240	25/03/2020 07:30	1	105	105	34.65	50.00
1241	25/03/2020 08:00	1	90	90	37.74	57.00
1242	25/03/2020 08:30	1	93	93	34.65	52.00
1243	25/03/2020 09:00	1	72	72	36.19	49.00
1244	25/03/2020 09:30	1	84	84	36.42	55.00
1245	25/03/2020 10:00	1	95	95	34.36	56.00
1246	25/03/2020 10:30	1	93	93	34.65	57.00
1247	25/03/2020 11:00	1	95	95	35.91	60.00
1248	25/03/2020 11:30	1	91	91	34.67	46.00
1249	25/03/2020 12:00	1	91	91	36.55	55.00
1250	25/03/2020 12:30	1	81	81	34.59	53.00
1251	25/03/2020 13:00	1	110	110	36.55	64.00
1252	25/03/2020 13:30	1	101	101	35.49	72.00
1253	25/03/2020 14:00	1	91	91	34.14	51.00
1254	25/03/2020 14:30	1	104	104	34.17	49.00
1255	25/03/2020 15:00	1	120	120	35.92	54.00
1256	25/03/2020 15:30	1	105	105	34.31	47.00
1257	25/03/2020 16:00	1	130	130	34.19	51.00
1258	25/03/2020 16:30	1	144	144	31.90	79.00
1259	25/03/2020 17:00	1	154	154	30.16	55.00
1260	25/03/2020 17:30	1	135	135	30.52	48.00
1261	25/03/2020 18:00	1	125	125	29.24	48.00
1262	25/03/2020 18:30	1	113	113	33.09	44.00
1263	25/03/2020 19:00	1	51	51	34.10	60.00
1264	25/03/2020 19:30	1	44	44	36.48	53.00
1265	25/03/2020 20:00	1	34	34	37.91	51.00
1266	25/03/2020 20:30	1	35	35	35.80	46.00
1267	25/03/2020 21:00	1	22	22	40.32	53.00
1268	25/03/2020 21:30	1	40	40	36.02	57.00
1269	25/03/2020 22:00	1	23	23	38.35	59.00
1270	25/03/2020 22:30	1	15	15	39.67	44.00
1271	25/03/2020 23:00	1	8	8	39.88	50.00
1272	25/03/2020 23:30	1	3	3	33.00	43.00
1273	26/03/2020 00:00	1	12	12	42.42	63.00
1274	26/03/2020 00:30	1	4	4	39.75	62.00
1275	26/03/2020 01:00	1	5	5	38.80	43.00
1276	26/03/2020 01:30	1	4	4	37.75	49.00
1277	26/03/2020 02:30	1	1	1	33.00	33.00
1278	26/03/2020 03:00	1	2	2	34.00	44.00
1279	26/03/2020 03:30	1	6	6	45.17	58.00
1280	26/03/2020 04:00	1	3	3	44.67	47.00
1281	26/03/2020 04:30	1	6	6	30.33	47.00
1282	26/03/2020 05:00	1	11	11	42.36	66.00
1283	26/03/2020 05:30	1	31	31	34.55	47.00
1284	26/03/2020 06:00	1	40	40	37.73	54.00
1285	26/03/2020 06:30	1	51	51	36.61	48.00
1286	26/03/2020 07:00	1	82	82	33.23	52.00
1287	26/03/2020 07:30	1	101	101	34.84	55.00
1288	26/03/2020 08:00	1	93	93	35.94	54.00
1289	26/03/2020 08:30	1	94	94	34.45	48.00
1290	26/03/2020 09:00	1	92	92	34.93	47.00
1291	26/03/2020 09:30	1	110	110	34.57	52.00
1292	26/03/2020 10:00	1	93	93	33.47	47.00
1293	26/03/2020 10:30	1	99	99	32.28	52.00
1294	26/03/2020 11:00	1	93	93	34.11	62.00
1295	26/03/2020 11:30	1	111	111	34.98	58.00
1296	26/03/2020 12:00	1	106	106	34.15	50.00
1297	26/03/2020 12:30	1	113	113	34.56	54.00
1298	26/03/2020 13:00	1	106	106	35.38	57.00
1299	26/03/2020 13:30	1	114	114	34.05	57.00
1300	26/03/2020 14:00	1	109	109	35.40	54.00
1301	26/03/2020 14:30	1	121	121	33.67	57.00
1302	26/03/2020 15:00	1	104	104	35.91	52.00
1303	26/03/2020 15:30	1	112	112	36.65	51.00
1304	26/03/2020 16:00	1	103	103	34.55	54.00
1305	26/03/2020 16:30	1	110	110	32.68	48.00
1306	26/03/2020 17:00	1	115	115	33.00	54.00
1307	26/03/2020 17:30	1	132	132	34.04	62.00
1308	26/03/2020 18:00	1	104	104	34.85	51.00
1309	26/03/2020 18:30	1	90	90	34.78	50.00
1310	26/03/2020 19:00	1	49	49	37.45	53.00
1311	26/03/2020 19:30	1	51	51	39.24	61.00
1312	26/03/2020 20:00	1	41	41	37.44	53.00
1313	26/03/2020 20:30	1	33	33	36.82	47.00
1314	26/03/2020 21:00	1	30	30	37.83	69.00
1315	26/03/2020 21:30	1	24	24	39.88	70.00
1316	26/03/2020 22:00	1	18	18	37.83	58.00
1317	26/03/2020 22:30	1	15	15	40.40	49.00
1318	26/03/2020 23:00	1	11	11	35.18	43.00
1319	26/03/2020 23:30	1	14	14	38.93	51.00
1320	27/03/2020 00:00	1	8	8	39.38	57.00
1321	27/03/2020 00:30	1	8	8	41.88	62.00
1322	27/03/2020 01:00	1	8	8	35.75	46.00
1323	27/03/2020 01:30	1	6	6	53.50	98.00
1324	27/03/2020 02:00	1	4	4	41.00	47.00
1325	27/03/2020 02:30	1	3	3	56.00	62.00
1326	27/03/2020 03:00	1	3	3	46.67	52.00
1327	27/03/2020 03:30	1	3	3	34.67	44.00
1328	27/03/2020 04:00	1	3	3	33.33	41.00
1329	27/03/2020 04:30	1	8	8	28.88	43.00
1330	27/03/2020 05:00	1	13	13	37.54	46.00
1331	27/03/2020 05:30	1	36	36	37.78	59.00
1332	27/03/2020 06:00	1	32	32	38.44	52.00
1333	27/03/2020 06:30	1	53	53	37.21	53.00
1334	27/03/2020 07:00	1	72	72	35.42	47.00
1335	27/03/2020 07:30	1	88	88	36.12	61.00
1336	27/03/2020 08:00	1	69	69	35.84	50.00
1337	27/03/2020 08:30	1	82	82	36.20	50.00
1338	27/03/2020 09:00	1	111	111	35.71	49.00
1339	27/03/2020 09:30	1	101	101	34.65	62.00
1340	27/03/2020 10:00	1	95	95	33.76	48.00
1341	27/03/2020 10:30	1	118	118	33.42	47.00
1342	27/03/2020 11:00	1	115	115	35.23	52.00
1343	27/03/2020 11:30	1	103	103	35.35	59.00
1344	27/03/2020 12:00	1	118	118	35.03	54.00
1345	27/03/2020 12:30	1	111	111	34.27	51.00
1346	27/03/2020 13:00	1	115	115	33.39	63.00
1347	27/03/2020 13:30	1	108	108	34.00	56.00
1348	27/03/2020 14:00	1	103	103	33.60	52.00
1349	27/03/2020 14:30	1	115	115	33.97	75.00
1350	27/03/2020 15:00	1	111	111	34.05	55.00
1351	27/03/2020 15:30	1	117	117	35.43	52.00
1352	27/03/2020 16:00	1	128	128	34.78	51.00
1353	27/03/2020 16:30	1	109	109	33.61	57.00
1354	27/03/2020 17:00	1	105	105	35.03	77.00
1355	27/03/2020 17:30	1	125	125	35.14	56.00
1356	27/03/2020 18:00	1	125	125	34.74	54.00
1357	27/03/2020 18:30	1	94	94	34.55	49.00
1358	27/03/2020 19:00	1	85	85	36.07	63.00
1359	27/03/2020 19:30	1	58	58	34.84	52.00
1360	27/03/2020 20:00	1	41	41	37.54	51.00
1361	27/03/2020 20:30	1	29	29	36.31	62.00
1362	27/03/2020 21:00	1	37	37	39.81	65.00
1363	27/03/2020 21:30	1	30	30	41.10	74.00
1364	27/03/2020 22:00	1	22	22	45.68	84.00
1365	27/03/2020 22:30	1	12	12	38.17	52.00
1366	27/03/2020 23:00	1	10	10	44.30	88.00
1367	27/03/2020 23:30	1	11	11	47.55	108.00
1368	28/03/2020 00:00	1	12	12	40.92	64.00
1369	28/03/2020 00:30	1	6	6	36.67	50.00
1370	28/03/2020 01:00	1	10	10	38.70	47.00
1371	28/03/2020 01:30	1	5	5	45.80	58.00
1372	28/03/2020 02:00	1	7	7	41.86	55.00
1373	28/03/2020 03:00	1	3	3	41.00	44.00
1374	28/03/2020 03:30	1	3	3	46.00	50.00
1375	28/03/2020 04:00	1	3	3	41.00	43.00
1376	28/03/2020 04:30	1	8	8	39.25	50.00
1377	28/03/2020 05:00	1	5	5	35.60	54.00
1378	28/03/2020 05:30	1	14	14	38.79	49.00
1379	28/03/2020 06:00	1	18	18	38.06	49.00
1380	28/03/2020 06:30	1	38	38	37.68	52.00
1381	28/03/2020 07:00	1	42	42	35.88	57.00
1382	28/03/2020 07:30	1	68	68	37.68	53.00
1383	28/03/2020 08:00	1	60	60	36.07	51.00
1384	28/03/2020 08:30	1	55	55	34.78	50.00
1385	28/03/2020 09:00	1	73	73	33.64	51.00
1386	28/03/2020 09:30	1	92	92	34.96	58.00
1387	28/03/2020 10:00	1	72	72	34.21	46.00
1388	28/03/2020 10:30	1	102	102	33.82	53.00
1389	28/03/2020 11:00	1	91	91	33.97	61.00
1390	28/03/2020 11:30	1	89	89	35.65	50.00
1391	28/03/2020 12:00	1	89	89	35.92	51.00
1392	28/03/2020 12:30	1	82	82	35.82	60.00
1393	28/03/2020 13:00	1	84	84	34.96	53.00
1394	28/03/2020 13:30	1	91	91	33.57	53.00
1395	28/03/2020 14:00	1	103	103	34.36	55.00
1396	28/03/2020 14:30	1	102	102	35.12	67.00
1397	28/03/2020 15:00	1	96	96	35.16	64.00
1398	28/03/2020 15:30	1	115	115	35.25	53.00
1399	28/03/2020 16:00	1	116	116	35.17	58.00
1400	28/03/2020 16:30	1	106	106	34.67	54.00
1401	28/03/2020 17:00	1	99	99	34.73	58.00
1402	28/03/2020 17:30	1	98	98	36.08	62.00
1403	28/03/2020 18:00	1	95	95	34.89	67.00
1404	28/03/2020 18:30	1	85	85	34.62	59.00
1405	28/03/2020 19:00	1	70	70	36.21	57.00
1406	28/03/2020 19:30	1	53	53	38.17	57.00
1407	28/03/2020 20:00	1	53	53	34.49	50.00
1408	28/03/2020 20:30	1	45	45	34.36	46.00
1409	28/03/2020 21:00	1	36	36	37.22	70.00
1410	28/03/2020 21:30	1	21	21	42.10	56.00
1411	28/03/2020 22:00	1	14	14	33.93	44.00
1412	28/03/2020 22:30	1	14	14	40.43	51.00
1413	28/03/2020 23:00	1	12	12	37.83	53.00
1414	28/03/2020 23:30	1	10	10	44.80	83.00
1415	29/03/2020 00:00	1	7	7	38.43	49.00
1416	29/03/2020 00:30	1	3	3	31.67	35.00
1417	29/03/2020 01:00	1	4	4	44.50	55.00
1418	29/03/2020 01:30	1	6	6	43.83	56.00
1419	29/03/2020 03:00	1	7	7	42.29	46.00
1420	29/03/2020 03:30	1	5	5	42.80	49.00
1421	29/03/2020 04:00	1	1	1	43.00	43.00
1422	29/03/2020 05:00	1	6	6	38.17	46.00
1423	29/03/2020 05:30	1	3	3	43.67	52.00
1424	29/03/2020 06:00	1	4	4	42.50	46.00
1425	29/03/2020 06:30	1	8	8	36.12	44.00
1426	29/03/2020 07:00	1	6	6	39.17	46.00
1427	29/03/2020 07:30	1	6	6	36.67	52.00
1428	29/03/2020 08:00	1	7	7	37.43	47.00
1429	29/03/2020 08:30	1	9	9	38.78	46.00
1430	29/03/2020 09:00	1	12	12	37.25	56.00
1431	29/03/2020 09:30	1	14	14	36.86	55.00
1432	29/03/2020 10:00	1	17	17	39.29	64.00
1433	29/03/2020 10:30	1	27	27	39.52	49.00
1434	29/03/2020 11:00	1	41	41	38.61	75.00
1435	29/03/2020 11:30	1	33	33	38.48	49.00
1436	29/03/2020 12:00	1	32	32	37.59	53.00
1437	29/03/2020 12:30	1	49	49	37.76	53.00
1438	29/03/2020 13:00	1	39	39	37.28	48.00
1439	29/03/2020 13:30	1	39	39	37.69	59.00
1440	29/03/2020 14:00	1	42	42	41.29	74.00
1441	29/03/2020 14:30	1	36	36	39.72	51.00
1442	29/03/2020 15:00	1	44	44	38.18	58.00
1443	29/03/2020 15:30	1	32	32	39.84	47.00
1444	29/03/2020 16:00	1	48	48	38.21	61.00
1445	29/03/2020 16:30	1	42	42	40.50	78.00
1446	29/03/2020 17:00	1	51	51	38.18	53.00
1447	29/03/2020 17:30	1	55	55	39.96	60.00
1448	29/03/2020 18:00	1	46	46	38.17	52.00
1449	29/03/2020 18:30	1	39	39	38.95	56.00
1450	29/03/2020 19:00	1	30	30	37.30	56.00
1451	29/03/2020 19:30	1	30	30	39.60	70.00
1452	29/03/2020 20:00	1	33	33	37.55	50.00
1453	29/03/2020 20:30	1	22	22	38.91	49.00
1454	29/03/2020 21:00	1	22	22	36.59	45.00
1455	29/03/2020 21:30	1	20	20	41.70	52.00
1456	29/03/2020 22:00	1	19	19	37.42	51.00
1457	29/03/2020 22:30	1	9	9	43.11	63.00
1458	29/03/2020 23:00	1	11	11	38.64	47.00
1459	29/03/2020 23:30	1	11	11	47.27	66.00
1460	30/03/2020 00:00	1	9	9	38.78	79.00
1461	30/03/2020 00:30	1	11	11	41.09	53.00
1462	30/03/2020 01:00	1	3	3	39.33	45.00
1463	30/03/2020 01:30	1	2	2	34.50	50.00
1464	30/03/2020 02:30	1	1	1	45.00	45.00
1465	30/03/2020 03:00	1	2	2	32.50	37.00
1466	30/03/2020 03:30	1	10	10	32.00	47.00
1467	30/03/2020 04:00	1	6	6	35.17	48.00
1468	30/03/2020 04:30	1	35	35	36.03	53.00
1469	30/03/2020 05:00	1	34	34	38.03	71.00
1470	30/03/2020 05:30	1	36	36	36.03	47.00
1471	30/03/2020 06:00	1	85	85	34.73	50.00
1472	30/03/2020 06:30	1	98	98	34.05	53.00
1473	30/03/2020 07:00	1	65	65	36.66	56.00
1474	30/03/2020 07:30	1	105	105	34.88	56.00
1475	30/03/2020 08:00	1	101	101	34.95	55.00
1476	30/03/2020 08:30	1	88	88	33.77	48.00
1477	30/03/2020 09:00	1	101	101	33.91	54.00
1478	30/03/2020 09:30	1	101	101	35.60	50.00
1479	30/03/2020 10:00	1	113	113	34.30	66.00
1480	30/03/2020 10:30	1	108	108	35.46	53.00
1481	30/03/2020 11:00	1	114	114	35.88	46.00
1482	30/03/2020 11:30	1	111	111	33.82	51.00
1483	30/03/2020 12:00	1	128	128	34.45	55.00
1484	30/03/2020 12:30	1	116	116	34.82	53.00
1485	30/03/2020 13:00	1	113	113	34.58	53.00
1486	30/03/2020 13:30	1	107	107	33.99	45.00
1487	30/03/2020 14:00	1	113	113	32.75	48.00
1488	30/03/2020 14:30	1	110	110	35.20	53.00
1489	30/03/2020 15:00	1	129	129	34.47	52.00
1490	30/03/2020 15:30	1	114	114	33.65	50.00
1491	30/03/2020 16:00	1	128	128	33.47	46.00
1492	30/03/2020 16:30	1	106	106	34.84	50.00
1493	30/03/2020 17:00	1	97	97	35.28	51.00
1494	30/03/2020 17:30	1	83	83	35.29	49.00
1495	30/03/2020 18:00	1	68	68	36.03	48.00
1496	30/03/2020 18:30	1	66	66	34.98	51.00
1497	30/03/2020 19:00	1	48	48	33.67	51.00
1498	30/03/2020 19:30	1	31	31	39.16	51.00
1499	30/03/2020 20:00	1	33	33	39.09	67.00
1500	30/03/2020 20:30	1	29	29	41.86	104.00
1501	30/03/2020 21:00	1	28	28	38.75	65.00
1502	30/03/2020 21:30	1	17	17	43.47	67.00
1503	30/03/2020 22:00	1	12	12	40.08	52.00
1504	30/03/2020 22:30	1	8	8	43.38	54.00
1505	30/03/2020 23:00	1	6	6	39.83	51.00
1506	30/03/2020 23:30	1	9	9	36.78	44.00
1507	31/03/2020 00:00	1	6	6	33.83	44.00
1508	31/03/2020 00:30	1	5	5	33.00	45.00
1509	31/03/2020 01:00	1	1	1	26.00	26.00
1510	31/03/2020 02:00	1	3	3	43.33	46.00
1511	31/03/2020 02:30	1	1	1	33.00	33.00
1512	31/03/2020 03:00	1	4	4	32.50	44.00
1513	31/03/2020 03:30	1	2	2	42.50	51.00
1514	31/03/2020 04:00	1	14	14	39.29	55.00
1515	31/03/2020 04:30	1	39	39	39.08	53.00
1516	31/03/2020 05:00	1	24	24	37.92	76.00
1517	31/03/2020 05:30	1	52	52	37.06	50.00
1518	31/03/2020 06:00	1	84	84	35.56	49.00
1519	31/03/2020 06:30	1	87	87	33.03	46.00
1520	31/03/2020 07:00	1	71	71	36.24	58.00
1521	31/03/2020 07:30	1	71	71	34.93	49.00
1522	31/03/2020 08:00	1	91	91	34.31	53.00
1523	31/03/2020 08:30	1	87	87	32.99	46.00
1524	31/03/2020 09:00	1	78	78	31.22	46.00
1525	31/03/2020 09:30	1	94	94	34.29	52.00
1526	31/03/2020 10:00	1	100	100	34.14	50.00
1527	31/03/2020 10:30	1	105	105	34.73	51.00
1528	31/03/2020 11:00	1	122	122	34.15	56.00
1529	31/03/2020 11:30	1	94	94	33.74	54.00
1530	31/03/2020 12:00	1	115	115	34.02	58.00
1531	31/03/2020 12:30	1	124	124	35.04	48.00
1532	31/03/2020 13:00	1	98	98	33.55	52.00
1533	31/03/2020 13:30	1	102	102	33.92	71.00
1534	31/03/2020 14:00	1	110	110	32.59	48.00
1535	31/03/2020 14:30	1	123	123	33.21	60.00
1536	31/03/2020 15:00	1	131	131	33.05	51.00
1537	31/03/2020 15:30	1	121	121	33.12	51.00
1538	31/03/2020 16:00	1	121	121	34.98	64.00
1539	31/03/2020 16:30	1	108	108	33.18	62.00
1540	31/03/2020 17:00	1	102	102	34.67	56.00
1541	31/03/2020 17:30	1	85	85	34.96	55.00
1542	31/03/2020 18:00	1	80	80	35.30	62.00
1543	31/03/2020 18:30	1	65	65	34.52	48.00
1544	31/03/2020 19:00	1	48	48	39.27	65.00
1545	31/03/2020 19:30	1	34	34	39.76	52.00
1546	31/03/2020 20:00	1	26	26	33.96	66.00
1547	31/03/2020 20:30	1	23	23	36.87	50.00
1548	31/03/2020 21:00	1	20	20	36.10	58.00
1549	31/03/2020 21:30	1	16	16	43.94	63.00
1550	31/03/2020 22:00	1	11	11	39.27	54.00
1551	31/03/2020 22:30	1	4	4	38.50	44.00
1552	31/03/2020 23:00	1	9	9	39.22	79.00
1553	31/03/2020 23:30	1	10	10	35.90	52.00
1554	01/04/2020 00:00	1	4	4	47.50	63.00
1555	01/04/2020 00:30	1	3	3	36.33	46.00
1556	01/04/2020 01:00	1	1	1	34.00	34.00
1557	01/04/2020 01:30	1	1	1	44.00	44.00
1558	01/04/2020 02:00	1	4	4	34.00	56.00
1559	01/04/2020 02:30	1	2	2	28.00	36.00
1560	01/04/2020 03:00	1	4	4	27.25	44.00
1561	01/04/2020 03:30	1	7	7	32.86	42.00
1562	01/04/2020 04:00	1	11	11	38.45	50.00
1563	01/04/2020 04:30	1	27	27	37.85	51.00
1564	01/04/2020 05:00	1	25	25	36.04	49.00
1565	01/04/2020 05:30	1	41	41	34.54	48.00
1566	01/04/2020 06:00	1	71	71	34.14	61.00
1567	01/04/2020 06:30	1	80	80	34.74	54.00
1568	01/04/2020 07:00	1	68	68	34.07	48.00
1569	01/04/2020 07:30	1	82	82	35.49	52.00
1570	01/04/2020 08:00	1	86	86	35.34	48.00
1571	01/04/2020 08:30	1	94	94	32.53	49.00
1572	01/04/2020 09:00	1	101	101	33.66	57.00
1573	01/04/2020 09:30	1	91	91	35.11	55.00
1574	01/04/2020 10:00	1	104	104	33.66	50.00
1575	01/04/2020 10:30	1	116	116	35.02	53.00
1576	01/04/2020 11:00	1	106	106	35.62	53.00
1577	01/04/2020 11:30	1	116	116	35.25	65.00
1578	01/04/2020 12:00	1	94	94	35.37	58.00
1579	01/04/2020 12:30	1	125	125	33.74	51.00
1580	01/04/2020 13:00	1	101	101	35.16	83.00
1581	01/04/2020 13:30	1	112	112	34.74	55.00
1582	01/04/2020 14:30	1	2	2	29.50	38.00
1583	01/04/2020 15:00	1	100	100	35.47	54.00
1584	01/04/2020 15:30	1	109	109	33.50	54.00
1585	01/04/2020 16:00	1	130	130	34.05	54.00
1586	01/04/2020 16:30	1	138	138	33.68	53.00
1587	01/04/2020 17:00	1	129	129	32.76	47.00
1588	01/04/2020 17:30	1	121	121	34.56	54.00
1589	01/04/2020 18:00	1	125	125	36.26	72.00
1590	01/04/2020 18:30	1	83	83	35.49	61.00
1591	01/04/2020 19:00	1	94	94	34.57	70.00
1592	01/04/2020 19:30	1	71	71	38.90	55.00
1593	01/04/2020 20:00	1	63	63	36.43	63.00
1594	01/04/2020 20:30	1	57	57	36.93	50.00
1595	01/04/2020 21:00	1	29	29	36.83	44.00
1596	01/04/2020 21:30	1	19	19	39.11	53.00
1597	01/04/2020 22:00	1	22	22	45.59	85.00
1598	01/04/2020 22:30	1	14	14	39.71	47.00
1599	01/04/2020 23:00	1	12	12	38.75	59.00
1600	01/04/2020 23:30	1	10	10	44.50	55.00
1601	02/04/2020 00:00	1	10	10	34.90	42.00
1602	02/04/2020 00:30	1	10	10	32.50	49.00
1603	02/04/2020 01:00	1	6	6	38.17	51.00
1604	02/04/2020 01:30	1	8	8	42.25	50.00
1605	02/04/2020 02:00	1	2	2	51.50	61.00
1606	02/04/2020 02:30	1	1	1	43.00	43.00
1607	02/04/2020 03:00	1	2	2	36.50	43.00
1608	02/04/2020 03:30	1	2	2	45.50	50.00
1609	02/04/2020 04:00	1	7	7	40.14	52.00
1610	02/04/2020 04:30	1	4	4	30.75	46.00
1611	02/04/2020 05:00	1	10	10	37.50	45.00
1612	02/04/2020 05:30	1	28	28	35.82	49.00
1613	02/04/2020 06:00	1	28	28	36.21	59.00
1614	02/04/2020 06:30	1	38	38	35.05	52.00
1615	02/04/2020 07:00	1	74	74	34.58	48.00
1616	02/04/2020 07:30	1	75	75	35.16	54.00
1617	02/04/2020 08:00	1	74	74	34.58	54.00
1618	02/04/2020 08:30	1	90	90	36.86	54.00
1619	02/04/2020 09:00	1	76	76	36.76	50.00
1620	02/04/2020 09:30	1	83	83	35.10	52.00
1621	02/04/2020 10:00	1	107	107	33.43	50.00
1622	02/04/2020 10:30	1	107	107	34.99	56.00
1623	02/04/2020 11:00	1	110	110	34.18	58.00
1624	02/04/2020 11:30	1	117	117	34.75	57.00
1625	02/04/2020 12:00	1	118	118	35.59	52.00
1626	02/04/2020 12:30	1	94	94	35.63	56.00
1627	02/04/2020 13:00	1	96	96	34.66	59.00
1628	02/04/2020 13:30	1	126	126	34.44	53.00
1629	02/04/2020 14:00	1	103	103	32.99	49.00
1630	02/04/2020 14:30	1	111	111	34.31	61.00
1631	02/04/2020 15:00	1	119	119	34.70	61.00
1632	02/04/2020 15:30	1	132	132	32.58	69.00
1633	02/04/2020 16:00	1	143	143	32.92	51.00
1634	02/04/2020 16:30	1	110	110	35.77	59.00
1635	02/04/2020 17:00	1	112	112	33.31	46.00
1636	02/04/2020 17:30	1	132	132	33.82	51.00
1637	02/04/2020 18:00	1	105	105	34.50	52.00
1638	02/04/2020 18:30	1	93	93	35.65	53.00
1639	02/04/2020 19:00	1	71	71	35.65	49.00
1640	02/04/2020 19:30	1	86	86	35.27	58.00
1641	02/04/2020 20:00	1	62	62	37.58	53.00
1642	02/04/2020 20:30	1	49	49	39.96	88.00
1643	02/04/2020 21:00	1	33	33	34.94	53.00
1644	02/04/2020 21:30	1	30	30	39.23	53.00
1645	02/04/2020 22:00	1	30	30	35.97	51.00
1646	02/04/2020 22:30	1	10	10	39.40	52.00
1647	02/04/2020 23:00	1	10	10	42.00	54.00
1648	02/04/2020 23:30	1	10	10	41.50	52.00
1649	03/04/2020 00:00	1	12	12	38.00	50.00
1650	03/04/2020 00:30	1	4	4	39.25	45.00
1651	03/04/2020 01:00	1	4	4	41.50	66.00
1652	03/04/2020 01:30	1	3	3	33.67	43.00
1653	03/04/2020 02:00	1	2	2	38.00	40.00
1654	03/04/2020 02:30	1	1	1	17.00	17.00
1655	03/04/2020 03:00	1	3	3	38.33	49.00
1656	03/04/2020 03:30	1	4	4	34.75	41.00
1657	03/04/2020 04:00	1	4	4	44.75	58.00
1658	03/04/2020 04:30	1	2	2	42.50	43.00
1659	03/04/2020 05:00	1	10	10	36.90	47.00
1660	03/04/2020 05:30	1	23	23	33.22	49.00
1661	03/04/2020 06:00	1	20	20	36.75	50.00
1662	03/04/2020 06:30	1	40	40	35.88	53.00
1663	03/04/2020 07:00	1	57	57	34.63	47.00
1664	03/04/2020 07:30	1	71	71	35.39	57.00
1665	03/04/2020 08:00	1	63	63	35.75	51.00
1666	03/04/2020 08:30	1	82	82	34.11	44.00
1667	03/04/2020 09:00	1	87	87	34.40	53.00
1668	03/04/2020 09:30	1	96	96	35.73	51.00
1669	03/04/2020 10:00	1	105	105	34.80	55.00
1670	03/04/2020 10:30	1	103	103	33.75	49.00
1671	03/04/2020 11:00	1	106	106	33.50	47.00
1672	03/04/2020 11:30	1	146	146	33.69	48.00
1673	03/04/2020 12:00	1	111	111	33.47	70.00
1674	03/04/2020 12:30	1	155	155	34.07	52.00
1675	03/04/2020 13:00	1	115	115	34.97	53.00
1676	03/04/2020 13:30	1	133	133	33.55	48.00
1677	03/04/2020 14:00	1	126	126	34.80	51.00
1678	03/04/2020 14:30	1	123	123	34.67	56.00
1679	03/04/2020 15:00	1	105	105	35.04	55.00
1680	03/04/2020 15:30	1	112	112	35.94	59.00
1681	03/04/2020 16:00	1	121	121	34.17	57.00
1682	03/04/2020 16:30	1	141	141	34.82	54.00
1683	03/04/2020 17:00	1	126	126	34.06	52.00
1684	03/04/2020 17:30	1	121	121	35.37	76.00
1685	03/04/2020 18:00	1	95	95	32.88	56.00
1686	03/04/2020 18:30	1	106	106	35.63	54.00
1687	03/04/2020 19:00	1	94	94	35.57	52.00
1688	03/04/2020 19:30	1	69	69	35.54	52.00
1689	03/04/2020 20:00	1	55	55	36.38	50.00
1690	03/04/2020 20:30	1	45	45	37.31	65.00
1691	03/04/2020 21:00	1	34	34	36.88	51.00
1692	03/04/2020 21:30	1	25	25	38.56	57.00
1693	03/04/2020 22:00	1	24	24	38.42	56.00
1694	03/04/2020 22:30	1	23	23	37.74	50.00
1695	03/04/2020 23:00	1	18	18	40.39	54.00
1696	03/04/2020 23:30	1	20	20	40.70	57.00
1697	04/04/2020 00:00	1	9	9	37.22	45.00
1698	04/04/2020 00:30	1	8	8	38.25	50.00
1699	04/04/2020 01:00	1	7	7	41.43	58.00
1700	04/04/2020 01:30	1	3	3	37.33	43.00
1701	04/04/2020 02:00	1	3	3	43.67	51.00
1702	04/04/2020 02:30	1	2	2	40.50	45.00
1703	04/04/2020 03:00	1	6	6	41.67	50.00
1704	04/04/2020 03:30	1	3	3	32.67	40.00
1705	04/04/2020 04:00	1	3	3	33.00	43.00
1706	04/04/2020 04:30	1	7	7	39.14	59.00
1707	04/04/2020 05:00	1	2	2	36.00	42.00
1708	04/04/2020 05:30	1	18	18	33.61	47.00
1709	04/04/2020 06:00	1	11	11	39.36	44.00
1710	04/04/2020 06:30	1	12	12	36.42	48.00
1711	04/04/2020 07:00	1	31	31	33.74	54.00
1712	04/04/2020 07:30	1	29	29	37.93	53.00
1713	04/04/2020 08:00	1	36	36	35.92	72.00
1714	04/04/2020 08:30	1	41	41	34.41	48.00
1715	04/04/2020 09:00	1	78	78	35.87	49.00
1716	04/04/2020 09:30	1	66	66	35.95	60.00
1717	04/04/2020 10:00	1	87	87	35.29	61.00
1718	04/04/2020 10:30	1	84	84	35.56	51.00
1719	04/04/2020 11:00	1	102	102	35.95	57.00
1720	04/04/2020 11:30	1	100	100	34.77	48.00
1721	04/04/2020 12:00	1	104	104	34.55	57.00
1722	04/04/2020 12:30	1	108	108	33.30	59.00
1723	04/04/2020 13:00	1	96	96	35.17	60.00
1724	04/04/2020 13:30	1	96	96	34.85	63.00
1725	04/04/2020 14:00	1	102	102	32.77	61.00
1726	04/04/2020 14:30	1	103	103	33.69	52.00
1727	04/04/2020 15:00	1	94	94	35.14	54.00
1728	04/04/2020 15:30	1	95	95	33.33	47.00
1729	04/04/2020 16:00	1	113	113	33.91	49.00
1730	04/04/2020 16:30	1	99	99	35.22	52.00
1731	04/04/2020 17:00	1	92	92	35.23	57.00
1732	04/04/2020 17:30	1	95	95	34.77	55.00
1733	04/04/2020 18:00	1	118	118	34.99	58.00
1734	04/04/2020 18:30	1	98	98	35.17	54.00
1735	04/04/2020 19:00	1	77	77	34.29	88.00
1736	04/04/2020 19:30	1	77	77	34.90	52.00
1737	04/04/2020 20:00	1	63	63	35.02	46.00
1738	04/04/2020 20:30	1	40	40	36.85	60.00
1739	04/04/2020 21:00	1	35	35	38.94	68.00
1740	04/04/2020 21:30	1	27	27	37.96	52.00
1741	04/04/2020 22:00	1	19	19	37.63	46.00
1742	04/04/2020 22:30	1	11	11	44.36	67.00
1743	04/04/2020 23:00	1	10	10	34.30	43.00
1744	04/04/2020 23:30	1	12	12	39.17	48.00
1745	05/04/2020 00:00	1	8	8	34.25	42.00
1746	05/04/2020 00:30	1	8	8	41.12	53.00
1747	05/04/2020 01:00	1	10	10	42.70	59.00
1748	05/04/2020 01:30	1	1	1	37.00	37.00
1749	05/04/2020 02:00	1	5	5	41.40	46.00
1750	05/04/2020 02:30	1	5	5	49.20	69.00
1751	05/04/2020 03:00	1	3	3	46.00	49.00
1752	05/04/2020 03:30	1	1	1	25.00	25.00
1753	05/04/2020 04:00	1	2	2	38.00	38.00
1754	05/04/2020 04:30	1	1	1	25.00	25.00
1755	05/04/2020 05:00	1	2	2	51.00	56.00
1756	05/04/2020 05:30	1	3	3	32.00	44.00
1757	05/04/2020 06:00	1	8	8	40.38	50.00
1758	05/04/2020 06:30	1	13	13	35.77	45.00
1759	05/04/2020 07:00	1	9	9	35.00	45.00
1760	05/04/2020 07:30	1	6	6	40.33	43.00
1761	05/04/2020 08:00	1	8	8	34.50	43.00
1762	05/04/2020 08:30	1	13	13	33.92	56.00
1763	05/04/2020 09:00	1	17	17	38.76	53.00
1764	05/04/2020 09:30	1	16	16	38.62	53.00
1765	05/04/2020 10:00	1	28	28	38.11	53.00
1766	05/04/2020 10:30	1	33	33	37.64	54.00
1767	05/04/2020 11:00	1	40	40	36.98	49.00
1768	05/04/2020 11:30	1	34	34	35.88	49.00
1769	05/04/2020 12:00	1	32	32	39.22	55.00
1770	05/04/2020 12:30	1	42	42	38.50	60.00
1771	05/04/2020 13:00	1	44	44	36.09	46.00
1772	05/04/2020 13:30	1	49	49	37.37	51.00
1773	05/04/2020 14:00	1	45	45	37.36	51.00
1774	05/04/2020 14:30	1	53	53	36.98	52.00
1775	05/04/2020 15:00	1	55	55	37.78	49.00
1776	05/04/2020 15:30	1	58	58	37.41	58.00
1777	05/04/2020 16:00	1	60	60	37.80	58.00
1778	05/04/2020 16:30	1	59	59	37.07	56.00
1779	05/04/2020 17:00	1	59	59	38.68	77.00
1780	05/04/2020 17:30	1	62	62	35.68	57.00
1781	05/04/2020 18:00	1	65	65	36.25	62.00
1782	05/04/2020 18:30	1	63	63	38.67	58.00
1783	05/04/2020 19:00	1	37	37	38.68	49.00
1784	05/04/2020 19:30	1	61	61	38.77	55.00
1785	05/04/2020 20:00	1	48	48	39.75	68.00
1786	05/04/2020 20:30	1	44	44	38.16	54.00
1787	05/04/2020 21:00	1	24	24	40.25	58.00
1788	05/04/2020 21:30	1	27	27	41.11	66.00
1789	05/04/2020 22:00	1	13	13	41.54	57.00
1790	05/04/2020 22:30	1	15	15	38.87	52.00
1791	05/04/2020 23:00	1	18	18	38.56	50.00
1792	05/04/2020 23:30	1	4	4	51.25	65.00
1793	06/04/2020 00:00	1	9	9	37.67	67.00
1794	06/04/2020 00:30	1	10	10	41.00	54.00
1795	06/04/2020 01:00	1	1	1	42.00	42.00
1796	06/04/2020 01:30	1	2	2	41.50	43.00
1797	06/04/2020 02:00	1	3	3	41.67	52.00
1798	06/04/2020 02:30	1	3	3	42.67	48.00
1799	06/04/2020 03:00	1	1	1	16.00	16.00
1800	06/04/2020 03:30	1	2	2	47.00	58.00
1801	06/04/2020 04:00	1	7	7	37.71	43.00
1802	06/04/2020 04:30	1	7	7	36.57	51.00
1803	06/04/2020 05:00	1	7	7	36.71	44.00
1804	06/04/2020 05:30	1	28	28	37.79	55.00
1805	06/04/2020 06:00	1	34	34	35.26	56.00
1806	06/04/2020 06:30	1	46	46	35.13	53.00
1807	06/04/2020 07:00	1	76	76	33.21	51.00
1808	06/04/2020 07:30	1	96	96	33.73	54.00
1809	06/04/2020 08:00	1	107	107	33.88	63.00
1810	06/04/2020 08:30	1	91	91	34.55	50.00
1811	06/04/2020 09:00	1	109	109	33.65	52.00
1812	06/04/2020 09:30	1	101	101	33.51	53.00
1813	06/04/2020 10:00	1	113	113	33.40	54.00
1814	06/04/2020 10:30	1	111	111	36.01	104.00
1815	06/04/2020 11:00	1	126	126	32.57	45.00
1816	06/04/2020 11:30	1	119	119	33.42	65.00
1817	06/04/2020 12:00	1	117	117	32.38	57.00
1818	06/04/2020 12:30	1	123	123	33.56	51.00
1819	06/04/2020 13:00	1	103	103	33.13	53.00
1820	06/04/2020 13:30	1	107	107	32.94	46.00
1821	06/04/2020 14:00	1	129	129	31.46	45.00
1822	06/04/2020 14:30	1	113	113	31.84	50.00
1823	06/04/2020 15:00	1	115	115	33.47	48.00
1824	06/04/2020 15:30	1	126	126	35.02	48.00
1825	06/04/2020 16:00	1	145	145	33.99	52.00
1826	06/04/2020 16:30	1	134	134	34.46	61.00
1827	06/04/2020 17:00	1	133	133	33.38	58.00
1828	06/04/2020 17:30	1	144	144	33.12	46.00
1829	06/04/2020 18:00	1	111	111	34.29	54.00
1830	06/04/2020 18:30	1	84	84	36.50	52.00
1831	06/04/2020 19:00	1	83	83	36.77	58.00
1832	06/04/2020 19:30	1	81	81	37.22	58.00
1833	06/04/2020 20:00	1	41	41	40.71	64.00
1834	06/04/2020 20:30	1	45	45	36.38	54.00
1835	06/04/2020 21:00	1	22	22	38.18	58.00
1836	06/04/2020 21:30	1	30	30	38.43	54.00
1837	06/04/2020 22:00	1	27	27	38.48	54.00
1838	06/04/2020 22:30	1	14	14	38.64	54.00
1839	06/04/2020 23:00	1	12	12	36.67	57.00
1840	06/04/2020 23:30	1	13	13	41.85	65.00
1841	07/04/2020 00:00	1	16	16	40.06	64.00
1842	07/04/2020 00:30	1	5	5	43.80	61.00
1843	07/04/2020 01:00	1	7	7	39.57	48.00
1844	07/04/2020 01:30	1	5	5	39.40	55.00
1845	07/04/2020 02:00	1	1	1	33.00	33.00
1846	07/04/2020 02:30	1	1	1	38.00	38.00
1847	07/04/2020 03:00	1	2	2	37.00	41.00
1848	07/04/2020 04:00	1	4	4	35.50	46.00
1849	07/04/2020 04:30	1	5	5	39.60	43.00
1850	07/04/2020 05:00	1	9	9	36.33	52.00
1851	07/04/2020 05:30	1	22	22	38.09	47.00
1852	07/04/2020 06:00	1	29	29	37.55	57.00
1853	07/04/2020 06:30	1	44	44	36.57	56.00
1854	07/04/2020 07:00	1	66	66	37.12	76.00
1855	07/04/2020 07:30	1	72	72	33.43	47.00
1856	07/04/2020 08:00	1	76	76	33.32	50.00
1857	07/04/2020 08:30	1	85	85	34.69	50.00
1858	07/04/2020 09:00	1	99	99	35.37	54.00
1859	07/04/2020 09:30	1	89	89	35.09	48.00
1860	07/04/2020 10:00	1	92	92	34.10	55.00
1861	07/04/2020 10:30	1	111	111	33.68	56.00
1862	07/04/2020 11:00	1	107	107	33.87	58.00
1863	07/04/2020 11:30	1	112	112	34.19	62.00
1864	07/04/2020 12:00	1	124	124	34.65	47.00
1865	07/04/2020 12:30	1	116	116	33.96	55.00
1866	07/04/2020 13:00	1	112	112	34.86	48.00
1867	07/04/2020 13:30	1	110	110	34.51	51.00
1868	07/04/2020 14:00	1	120	120	34.15	60.00
1869	07/04/2020 14:30	1	114	114	34.32	62.00
1870	07/04/2020 15:00	1	112	112	33.32	48.00
1871	07/04/2020 15:30	1	132	132	33.03	57.00
1872	07/04/2020 16:00	1	126	126	33.40	52.00
1873	07/04/2020 16:30	1	128	128	35.55	57.00
1874	07/04/2020 17:00	1	146	146	33.51	52.00
1875	07/04/2020 17:30	1	124	124	33.03	68.00
1876	07/04/2020 18:00	1	108	108	34.39	51.00
1877	07/04/2020 18:30	1	142	142	31.75	56.00
1878	07/04/2020 19:00	1	106	106	32.81	56.00
1879	07/04/2020 19:30	1	70	70	35.29	59.00
1880	07/04/2020 20:00	1	69	69	36.06	51.00
1881	07/04/2020 20:30	1	37	37	38.22	59.00
1882	07/04/2020 21:00	1	42	42	38.14	55.00
1883	07/04/2020 21:30	1	26	26	36.38	62.00
1884	07/04/2020 22:00	1	25	25	37.92	64.00
1885	07/04/2020 22:30	1	20	20	37.65	51.00
1886	07/04/2020 23:00	1	8	8	39.00	48.00
1887	07/04/2020 23:30	1	9	9	32.67	45.00
1888	08/04/2020 00:00	1	6	6	35.83	43.00
1889	08/04/2020 00:30	1	7	7	35.57	55.00
1890	08/04/2020 01:00	1	3	3	40.00	42.00
1891	08/04/2020 01:30	1	6	6	39.33	53.00
1892	08/04/2020 02:00	1	5	5	42.00	48.00
1893	08/04/2020 02:30	1	1	1	52.00	52.00
1894	08/04/2020 03:00	1	2	2	42.50	53.00
1895	08/04/2020 03:30	1	1	1	44.00	44.00
1896	08/04/2020 04:00	1	6	6	31.00	54.00
1897	08/04/2020 04:30	1	6	6	32.67	46.00
1898	08/04/2020 05:00	1	6	6	38.67	46.00
1899	08/04/2020 05:30	1	25	25	35.96	46.00
1900	08/04/2020 06:00	1	22	22	37.14	46.00
1901	08/04/2020 06:30	1	48	48	35.83	50.00
1902	08/04/2020 07:00	1	82	82	34.07	53.00
1903	08/04/2020 07:30	1	98	98	32.61	50.00
1904	08/04/2020 08:00	1	87	87	34.02	45.00
1905	08/04/2020 08:30	1	110	110	35.07	50.00
1906	08/04/2020 09:00	1	97	97	35.27	50.00
1907	08/04/2020 09:30	1	106	106	33.68	45.00
1908	08/04/2020 10:00	1	108	108	32.49	48.00
1909	08/04/2020 10:30	1	103	103	31.59	46.00
1910	08/04/2020 11:00	1	96	96	33.43	46.00
1911	08/04/2020 11:30	1	108	108	34.41	55.00
1912	08/04/2020 12:00	1	141	141	33.65	52.00
1913	08/04/2020 12:30	1	108	108	33.94	61.00
1914	08/04/2020 13:00	1	99	99	31.16	46.00
1915	08/04/2020 13:30	1	128	128	32.61	49.00
1916	08/04/2020 14:00	1	113	113	35.88	65.00
1917	08/04/2020 14:30	1	126	126	32.17	49.00
1918	08/04/2020 15:00	1	119	119	33.45	60.00
1919	08/04/2020 15:30	1	130	130	33.68	50.00
1920	08/04/2020 16:00	1	152	152	33.05	50.00
1921	08/04/2020 16:30	1	137	137	32.12	49.00
1922	08/04/2020 17:00	1	143	143	32.79	55.00
1923	08/04/2020 17:30	1	146	146	34.14	72.00
1924	08/04/2020 18:00	1	114	114	34.86	57.00
1925	08/04/2020 18:30	1	91	91	35.73	53.00
1926	08/04/2020 19:00	1	79	79	36.46	65.00
1927	08/04/2020 19:30	1	63	63	34.19	50.00
1928	08/04/2020 20:00	1	67	67	33.79	50.00
1929	08/04/2020 20:30	1	61	61	37.59	55.00
1930	08/04/2020 21:00	1	37	37	36.43	54.00
1931	08/04/2020 21:30	1	24	24	38.50	56.00
1932	08/04/2020 22:00	1	25	25	38.48	53.00
1933	08/04/2020 22:30	1	23	23	37.61	51.00
1934	08/04/2020 23:00	1	16	16	44.19	105.00
1935	08/04/2020 23:30	1	5	5	40.40	45.00
1936	09/04/2020 00:00	1	13	13	33.69	45.00
1937	09/04/2020 00:30	1	7	7	45.29	69.00
1938	09/04/2020 01:00	1	1	1	34.00	34.00
1939	09/04/2020 01:30	1	2	2	44.00	45.00
1940	09/04/2020 02:00	1	1	1	49.00	49.00
1941	09/04/2020 02:30	1	3	3	46.67	57.00
1942	09/04/2020 03:00	1	4	4	39.00	51.00
1943	09/04/2020 04:30	1	3	3	39.00	41.00
1944	09/04/2020 05:00	1	15	15	38.07	49.00
1945	09/04/2020 05:30	1	23	23	35.96	47.00
1946	09/04/2020 06:00	1	30	30	34.63	46.00
1947	09/04/2020 06:30	1	44	44	36.27	50.00
1948	09/04/2020 07:00	1	79	79	33.61	52.00
1949	09/04/2020 07:30	1	94	94	33.48	50.00
1950	09/04/2020 08:00	1	98	98	33.65	54.00
1951	09/04/2020 08:30	1	109	109	35.17	48.00
1952	09/04/2020 09:00	1	125	125	33.58	51.00
1953	09/04/2020 09:30	1	116	116	34.13	51.00
1954	09/04/2020 10:00	1	105	105	33.70	50.00
1955	09/04/2020 10:30	1	108	108	32.12	49.00
1956	09/04/2020 11:00	1	107	107	32.95	46.00
1957	09/04/2020 11:30	1	145	145	32.68	49.00
1958	09/04/2020 12:00	1	129	129	33.31	59.00
1959	09/04/2020 12:30	1	120	120	35.07	53.00
1960	09/04/2020 13:00	1	132	132	35.17	49.00
1961	09/04/2020 13:30	1	131	131	34.95	64.00
1962	09/04/2020 14:00	1	135	135	32.65	53.00
1963	09/04/2020 14:30	1	130	130	33.72	53.00
1964	09/04/2020 15:00	1	138	138	33.15	50.00
1965	09/04/2020 15:30	1	125	125	33.46	47.00
1966	09/04/2020 16:00	1	173	173	34.56	53.00
1967	09/04/2020 16:30	1	159	159	33.99	50.00
1968	09/04/2020 17:00	1	137	137	33.66	64.00
1969	09/04/2020 17:30	1	153	153	34.24	58.00
1970	09/04/2020 18:00	1	129	129	34.90	53.00
1971	09/04/2020 18:30	1	122	122	35.61	51.00
1972	09/04/2020 19:00	1	98	98	34.08	48.00
1973	09/04/2020 19:30	1	111	111	36.04	66.00
1974	09/04/2020 20:00	1	97	97	35.18	49.00
1975	09/04/2020 20:30	1	53	53	35.72	55.00
1976	09/04/2020 21:00	1	55	55	37.13	56.00
1977	09/04/2020 21:30	1	33	33	34.97	49.00
1978	09/04/2020 22:00	1	27	27	36.33	62.00
1979	09/04/2020 22:30	1	15	15	44.93	61.00
1980	09/04/2020 23:00	1	19	19	38.16	58.00
1981	09/04/2020 23:30	1	11	11	37.55	51.00
1982	10/04/2020 00:00	1	10	10	40.30	63.00
1983	10/04/2020 00:30	1	4	4	36.75	42.00
1984	10/04/2020 01:00	1	2	2	40.00	44.00
1985	10/04/2020 01:30	1	1	1	42.00	42.00
1986	10/04/2020 02:00	1	2	2	42.00	43.00
1987	10/04/2020 02:30	1	1	1	42.00	42.00
1988	10/04/2020 03:00	1	2	2	52.50	85.00
1989	10/04/2020 03:30	1	2	2	39.00	41.00
1990	10/04/2020 04:00	1	1	1	30.00	30.00
1991	10/04/2020 04:30	1	2	2	36.50	41.00
1992	10/04/2020 05:00	1	5	5	35.80	43.00
1993	10/04/2020 05:30	1	3	3	29.33	31.00
1994	10/04/2020 06:00	1	8	8	38.38	44.00
1995	10/04/2020 06:30	1	8	8	39.00	43.00
1996	10/04/2020 07:00	1	7	7	45.57	59.00
1997	10/04/2020 07:30	1	7	7	36.43	44.00
1998	10/04/2020 08:00	1	14	14	40.07	56.00
1999	10/04/2020 08:30	1	17	17	37.88	47.00
2000	10/04/2020 09:00	1	16	16	40.38	60.00
2001	10/04/2020 09:30	1	24	24	38.79	46.00
2002	10/04/2020 10:00	1	30	30	39.50	49.00
2003	10/04/2020 10:30	1	33	33	39.24	70.00
2004	10/04/2020 11:00	1	47	47	38.87	54.00
2005	10/04/2020 11:30	1	43	43	37.47	52.00
2006	10/04/2020 12:00	1	38	38	40.87	56.00
2007	10/04/2020 12:30	1	49	49	38.39	58.00
2008	10/04/2020 13:00	1	44	44	36.00	47.00
2009	10/04/2020 13:30	1	50	50	37.82	55.00
2010	10/04/2020 14:00	1	47	47	36.36	50.00
2011	10/04/2020 14:30	1	45	45	38.49	64.00
2012	10/04/2020 15:00	1	61	61	36.95	49.00
2013	10/04/2020 15:30	1	60	60	38.78	77.00
2014	10/04/2020 16:00	1	52	52	38.37	63.00
2015	10/04/2020 16:30	1	55	55	38.87	75.00
2016	10/04/2020 17:00	1	66	66	37.53	58.00
2017	10/04/2020 17:30	1	53	53	36.25	50.00
2018	10/04/2020 18:00	1	64	64	36.78	53.00
2019	10/04/2020 18:30	1	41	41	37.98	55.00
2020	10/04/2020 19:00	1	58	58	37.48	56.00
2021	10/04/2020 19:30	1	63	63	39.10	61.00
2022	10/04/2020 20:00	1	43	43	39.40	70.00
2023	10/04/2020 20:30	1	43	43	36.60	52.00
2024	10/04/2020 21:00	1	37	37	36.97	50.00
2025	10/04/2020 21:30	1	20	20	43.90	75.00
2026	10/04/2020 22:00	1	30	30	37.57	50.00
2027	10/04/2020 22:30	1	16	16	40.88	54.00
2028	10/04/2020 23:00	1	23	23	39.83	57.00
2029	10/04/2020 23:30	1	10	10	38.60	56.00
2030	11/04/2020 00:00	1	9	9	45.00	87.00
2031	11/04/2020 00:30	1	8	8	39.62	64.00
2032	11/04/2020 01:00	1	10	10	38.60	60.00
2033	11/04/2020 01:30	1	4	4	44.75	53.00
2034	11/04/2020 02:00	1	4	4	32.75	50.00
2035	11/04/2020 02:30	1	2	2	47.00	54.00
2036	11/04/2020 03:00	1	3	3	31.67	34.00
2037	11/04/2020 04:00	1	1	1	35.00	35.00
2038	11/04/2020 04:30	1	8	8	40.62	51.00
2039	11/04/2020 05:00	1	6	6	41.33	52.00
2040	11/04/2020 05:30	1	11	11	34.18	42.00
2041	11/04/2020 06:00	1	4	4	37.25	46.00
2042	11/04/2020 06:30	1	16	16	37.00	57.00
2043	11/04/2020 07:00	1	28	28	36.14	64.00
2044	11/04/2020 07:30	1	44	44	37.75	49.00
2045	11/04/2020 08:00	1	43	43	37.44	53.00
2046	11/04/2020 08:30	1	90	90	35.48	49.00
2047	11/04/2020 09:00	1	86	86	33.85	55.00
2048	11/04/2020 09:30	1	115	115	33.55	53.00
2049	11/04/2020 10:00	1	127	127	32.25	48.00
2050	11/04/2020 10:30	1	125	125	34.00	49.00
2051	11/04/2020 11:00	1	116	116	33.35	59.00
2052	11/04/2020 11:30	1	153	153	33.04	50.00
2053	11/04/2020 12:00	1	123	123	34.67	57.00
2054	11/04/2020 12:30	1	116	116	34.08	57.00
2055	11/04/2020 13:00	1	125	125	34.18	61.00
2056	11/04/2020 13:30	1	119	119	33.76	50.00
2057	11/04/2020 14:00	1	119	119	34.46	52.00
2058	11/04/2020 14:30	1	127	127	32.24	48.00
2059	11/04/2020 15:00	1	124	124	33.90	51.00
2060	11/04/2020 15:30	1	107	107	33.23	48.00
2061	11/04/2020 16:00	1	114	114	32.93	52.00
2062	11/04/2020 16:30	1	90	90	35.44	58.00
2063	11/04/2020 17:00	1	102	102	34.49	64.00
2064	11/04/2020 17:30	1	98	98	35.32	57.00
2065	11/04/2020 18:00	1	108	108	34.87	56.00
2066	11/04/2020 18:30	1	99	99	36.83	62.00
2067	11/04/2020 19:00	1	103	103	36.19	52.00
2068	11/04/2020 19:30	1	86	86	34.43	63.00
2069	11/04/2020 20:00	1	81	81	35.62	70.00
2070	11/04/2020 20:30	1	62	62	33.52	58.00
2071	11/04/2020 21:00	1	29	29	35.76	69.00
2072	11/04/2020 21:30	1	23	23	39.00	50.00
2073	11/04/2020 22:00	1	18	18	37.50	48.00
2074	11/04/2020 22:30	1	13	13	41.38	52.00
2075	11/04/2020 23:00	1	12	12	34.83	46.00
2076	11/04/2020 23:30	1	10	10	38.60	44.00
2077	12/04/2020 00:00	1	7	7	36.86	46.00
2078	12/04/2020 00:30	1	7	7	44.14	56.00
2079	12/04/2020 01:00	1	8	8	40.25	48.00
2080	12/04/2020 01:30	1	4	4	40.75	43.00
2081	12/04/2020 02:00	1	1	1	33.00	33.00
2082	12/04/2020 02:30	1	2	2	41.00	43.00
2083	12/04/2020 03:00	1	8	8	45.50	60.00
2084	12/04/2020 04:00	1	2	2	47.50	49.00
2085	12/04/2020 04:30	1	1	1	25.00	25.00
2086	12/04/2020 05:00	1	4	4	54.50	62.00
2087	12/04/2020 05:30	1	5	5	40.80	48.00
2088	12/04/2020 06:00	1	3	3	43.33	45.00
2089	12/04/2020 06:30	1	5	5	38.80	55.00
2090	12/04/2020 07:00	1	8	8	38.25	43.00
2091	12/04/2020 07:30	1	3	3	29.67	41.00
2092	12/04/2020 08:00	1	8	8	33.50	54.00
2093	12/04/2020 08:30	1	13	13	35.54	51.00
2094	12/04/2020 09:00	1	15	15	38.73	47.00
2095	12/04/2020 09:30	1	25	25	40.68	60.00
2096	12/04/2020 10:00	1	23	23	38.78	54.00
2097	12/04/2020 10:30	1	27	27	36.44	57.00
2098	12/04/2020 11:00	1	34	34	39.53	60.00
2099	12/04/2020 11:30	1	46	46	38.13	52.00
2100	12/04/2020 12:00	1	45	45	39.38	61.00
2101	12/04/2020 12:30	1	36	36	39.92	56.00
2102	12/04/2020 13:00	1	40	40	38.60	52.00
2103	12/04/2020 13:30	1	61	61	39.70	76.00
2104	12/04/2020 14:00	1	50	50	38.50	61.00
2105	12/04/2020 14:30	1	36	36	35.67	49.00
2106	12/04/2020 15:00	1	44	44	37.84	53.00
2107	12/04/2020 15:30	1	45	45	38.20	50.00
2108	12/04/2020 16:00	1	66	66	36.74	53.00
2109	12/04/2020 16:30	1	57	57	38.46	61.00
2110	12/04/2020 17:00	1	55	55	37.45	55.00
2111	12/04/2020 17:30	1	56	56	39.18	55.00
2112	12/04/2020 18:00	1	69	69	40.07	54.00
2113	12/04/2020 18:30	1	53	53	39.45	56.00
2114	12/04/2020 19:00	1	56	56	40.29	63.00
2115	12/04/2020 19:30	1	48	48	38.77	57.00
2116	12/04/2020 20:00	1	43	43	37.21	63.00
2117	12/04/2020 20:30	1	34	34	37.26	44.00
2118	12/04/2020 21:00	1	51	51	35.90	49.00
2119	12/04/2020 21:30	1	15	15	36.80	48.00
2120	12/04/2020 22:00	1	26	26	39.08	49.00
2121	12/04/2020 22:30	1	12	12	42.92	82.00
2122	12/04/2020 23:00	1	15	15	37.00	47.00
2123	12/04/2020 23:30	1	12	12	40.92	49.00
2124	13/04/2020 00:00	1	5	5	30.60	40.00
2125	13/04/2020 00:30	1	7	7	38.00	44.00
2126	13/04/2020 01:00	1	6	6	39.33	45.00
2127	13/04/2020 01:30	1	5	5	52.00	64.00
2128	13/04/2020 02:00	1	1	1	45.00	45.00
2129	13/04/2020 02:30	1	3	3	36.67	49.00
2130	13/04/2020 03:30	1	2	2	64.00	67.00
2131	13/04/2020 04:30	1	4	4	40.50	52.00
2132	13/04/2020 05:30	1	4	4	34.75	42.00
2133	13/04/2020 06:00	1	4	4	44.25	56.00
2134	13/04/2020 06:30	1	7	7	39.00	48.00
2135	13/04/2020 07:00	1	7	7	36.14	44.00
2136	13/04/2020 07:30	1	8	8	33.00	46.00
2137	13/04/2020 08:00	1	7	7	36.14	41.00
2138	13/04/2020 08:30	1	14	14	39.29	53.00
2139	13/04/2020 09:00	1	15	15	37.73	49.00
2140	13/04/2020 09:30	1	18	18	39.89	52.00
2141	13/04/2020 10:00	1	24	24	39.12	54.00
2142	13/04/2020 10:30	1	36	36	38.28	51.00
2143	13/04/2020 11:00	1	47	47	35.60	49.00
2144	13/04/2020 11:30	1	34	34	38.97	63.00
2145	13/04/2020 12:00	1	36	36	38.61	56.00
2146	13/04/2020 12:30	1	42	42	38.83	57.00
2147	13/04/2020 13:00	1	33	33	38.97	57.00
2148	13/04/2020 13:30	1	55	55	36.71	62.00
2149	13/04/2020 14:00	1	47	47	36.72	54.00
2150	13/04/2020 14:30	1	53	53	37.08	75.00
2151	13/04/2020 15:00	1	77	77	35.32	50.00
2152	13/04/2020 15:30	1	58	58	36.38	47.00
2153	13/04/2020 16:00	1	50	50	40.80	64.00
2154	13/04/2020 16:30	1	53	53	36.02	49.00
2155	13/04/2020 17:00	1	53	53	39.62	64.00
2156	13/04/2020 17:30	1	56	56	40.36	82.00
2157	13/04/2020 18:00	1	73	73	38.25	59.00
2158	13/04/2020 18:30	1	59	59	38.54	61.00
2159	13/04/2020 19:00	1	58	58	36.88	56.00
2160	13/04/2020 19:30	1	35	35	42.09	70.00
2161	13/04/2020 20:00	1	30	30	39.93	70.00
2162	13/04/2020 20:30	1	51	51	40.73	66.00
2163	13/04/2020 21:00	1	23	23	39.74	51.00
2164	13/04/2020 21:30	1	21	21	36.62	53.00
2165	13/04/2020 22:00	1	25	25	39.24	58.00
2166	13/04/2020 22:30	1	17	17	39.88	51.00
2167	13/04/2020 23:00	1	10	10	35.20	47.00
2168	13/04/2020 23:30	1	8	8	40.25	49.00
2169	14/04/2020 00:00	1	8	8	35.12	51.00
2170	14/04/2020 00:30	1	5	5	41.60	54.00
2171	14/04/2020 01:00	1	6	6	41.17	49.00
2172	14/04/2020 01:30	1	3	3	36.00	38.00
2173	14/04/2020 02:00	1	1	1	43.00	43.00
2174	14/04/2020 02:30	1	1	1	29.00	29.00
2175	14/04/2020 03:00	1	1	1	18.00	18.00
2176	14/04/2020 04:00	1	3	3	31.67	42.00
2177	14/04/2020 04:30	1	5	5	36.20	44.00
2178	14/04/2020 05:00	1	4	4	36.50	44.00
2179	14/04/2020 05:30	1	33	33	35.21	50.00
2180	14/04/2020 06:00	1	27	27	37.56	56.00
2181	14/04/2020 06:30	1	40	40	38.50	52.00
2182	14/04/2020 07:00	1	72	72	35.26	54.00
2183	14/04/2020 07:30	1	84	84	34.55	54.00
2184	14/04/2020 08:00	1	106	106	34.36	88.00
2185	14/04/2020 08:30	1	79	79	33.28	50.00
2186	14/04/2020 09:00	1	109	109	34.34	50.00
2187	14/04/2020 09:30	1	111	111	32.74	57.00
2188	14/04/2020 10:00	1	101	101	34.79	56.00
2189	14/04/2020 10:30	1	112	112	32.96	55.00
2190	14/04/2020 11:00	1	110	110	33.52	54.00
2191	14/04/2020 11:30	1	142	142	33.02	47.00
2192	14/04/2020 12:00	1	151	151	33.82	50.00
2193	14/04/2020 12:30	1	134	134	33.00	51.00
2194	14/04/2020 13:00	1	147	147	34.39	52.00
2195	14/04/2020 13:30	1	154	154	33.68	58.00
2196	14/04/2020 14:00	1	129	129	32.98	56.00
2197	14/04/2020 14:30	1	144	144	31.90	69.00
2198	14/04/2020 15:00	1	133	133	33.72	52.00
2199	14/04/2020 15:30	1	137	137	32.35	52.00
2200	14/04/2020 16:00	1	169	169	33.30	51.00
2201	14/04/2020 16:30	1	149	149	32.98	55.00
2202	14/04/2020 17:00	1	180	180	33.37	54.00
2203	14/04/2020 17:30	1	153	153	33.46	68.00
2204	14/04/2020 18:00	1	126	126	32.94	48.00
2205	14/04/2020 18:30	1	97	97	34.56	62.00
2206	14/04/2020 19:00	1	83	83	34.57	49.00
2207	14/04/2020 19:30	1	95	95	35.91	56.00
2208	14/04/2020 20:00	1	63	63	36.54	56.00
2209	14/04/2020 20:30	1	34	34	36.59	52.00
2210	14/04/2020 21:00	1	32	32	37.03	50.00
2211	14/04/2020 21:30	1	18	18	34.44	52.00
2212	14/04/2020 22:00	1	34	34	36.32	55.00
2213	14/04/2020 22:30	1	16	16	37.94	50.00
2214	14/04/2020 23:00	1	10	10	40.40	55.00
2215	14/04/2020 23:30	1	8	8	40.12	53.00
2216	15/04/2020 00:00	1	9	9	40.22	50.00
2217	15/04/2020 00:30	1	8	8	40.88	50.00
2218	15/04/2020 01:00	1	7	7	40.29	44.00
2219	15/04/2020 01:30	1	7	7	35.14	45.00
2220	15/04/2020 02:00	1	3	3	40.67	46.00
2221	15/04/2020 02:30	1	2	2	50.00	50.00
2222	15/04/2020 03:00	1	5	5	41.00	50.00
2223	15/04/2020 03:30	1	3	3	48.00	60.00
2224	15/04/2020 04:30	1	2	2	40.00	47.00
2225	15/04/2020 05:00	1	7	7	37.86	42.00
2226	15/04/2020 05:30	1	29	29	34.34	52.00
2227	15/04/2020 06:00	1	16	16	34.94	45.00
2228	15/04/2020 06:30	1	55	55	34.47	49.00
2229	15/04/2020 07:00	1	75	75	34.36	55.00
2230	15/04/2020 07:30	1	86	86	32.69	58.00
2231	15/04/2020 08:00	1	89	89	34.27	89.00
2232	15/04/2020 08:30	1	93	93	34.57	49.00
2233	15/04/2020 09:00	1	80	80	34.90	52.00
2234	15/04/2020 09:30	1	105	105	33.60	49.00
2235	15/04/2020 10:00	1	109	109	34.64	58.00
2236	15/04/2020 10:30	1	114	114	33.57	53.00
2237	15/04/2020 11:00	1	135	135	32.92	64.00
2238	15/04/2020 11:30	1	121	121	33.85	48.00
2239	15/04/2020 12:00	1	143	143	33.21	46.00
2240	15/04/2020 12:30	1	112	112	35.41	48.00
2241	15/04/2020 13:00	1	114	114	34.16	45.00
2242	15/04/2020 13:30	1	123	123	34.21	52.00
2243	15/04/2020 14:00	1	128	128	34.65	50.00
2244	15/04/2020 14:30	1	124	124	32.86	52.00
2245	15/04/2020 15:00	1	114	114	34.25	49.00
2246	15/04/2020 15:30	1	142	142	34.71	51.00
2247	15/04/2020 16:00	1	134	134	33.28	58.00
2248	15/04/2020 16:30	1	142	142	33.60	54.00
2249	15/04/2020 17:00	1	122	122	35.17	71.00
2250	15/04/2020 17:30	1	142	142	33.97	51.00
2251	15/04/2020 18:00	1	106	106	36.09	54.00
2252	15/04/2020 18:30	1	111	111	36.86	60.00
2253	15/04/2020 19:00	1	85	85	35.51	68.00
2254	15/04/2020 19:30	1	79	79	34.39	48.00
2255	15/04/2020 20:00	1	53	53	35.85	57.00
2256	15/04/2020 20:30	1	50	50	36.40	59.00
2257	15/04/2020 21:00	1	48	48	35.62	48.00
2258	15/04/2020 21:30	1	33	33	37.82	54.00
2259	15/04/2020 22:00	1	21	21	38.71	55.00
2260	15/04/2020 22:30	1	19	19	42.37	53.00
2261	15/04/2020 23:00	1	17	17	39.41	67.00
2262	15/04/2020 23:30	1	12	12	45.17	68.00
2263	16/04/2020 00:00	1	8	8	36.75	50.00
2264	16/04/2020 00:30	1	8	8	33.88	51.00
2265	16/04/2020 01:00	1	6	6	46.17	64.00
2266	16/04/2020 02:00	1	3	3	47.67	50.00
2267	16/04/2020 03:00	1	3	3	27.67	33.00
2268	16/04/2020 03:30	1	4	4	39.75	46.00
2269	16/04/2020 04:00	1	3	3	36.33	39.00
2270	16/04/2020 04:30	1	4	4	38.75	43.00
2271	16/04/2020 05:00	1	14	14	37.36	46.00
2272	16/04/2020 05:30	1	24	24	35.88	54.00
2273	16/04/2020 06:00	1	28	28	38.18	58.00
2274	16/04/2020 06:30	1	54	54	37.91	51.00
2275	16/04/2020 07:00	1	66	66	35.82	53.00
2276	16/04/2020 07:30	1	84	84	32.61	52.00
2277	16/04/2020 08:00	1	82	82	33.43	50.00
2278	16/04/2020 08:30	1	105	105	33.70	49.00
2279	16/04/2020 09:00	1	125	125	33.56	51.00
2280	16/04/2020 09:30	1	125	125	34.12	50.00
2281	16/04/2020 10:00	1	129	129	34.81	55.00
2282	16/04/2020 10:30	1	140	140	33.62	47.00
2283	16/04/2020 11:00	1	110	110	33.97	56.00
2284	16/04/2020 11:30	1	138	138	32.51	49.00
2285	16/04/2020 12:00	1	134	134	33.78	53.00
2286	16/04/2020 12:30	1	104	104	32.49	51.00
2287	16/04/2020 13:00	1	117	117	34.20	50.00
2288	16/04/2020 13:30	1	136	136	34.84	52.00
2289	16/04/2020 14:00	1	117	117	33.68	65.00
2290	16/04/2020 14:30	1	131	131	33.84	47.00
2291	16/04/2020 15:00	1	142	142	33.96	63.00
2292	16/04/2020 15:30	1	125	125	34.06	56.00
2293	16/04/2020 16:00	1	153	153	34.24	50.00
2294	16/04/2020 16:30	1	151	151	34.52	49.00
2295	16/04/2020 17:00	1	121	121	32.81	62.00
2296	16/04/2020 17:30	1	149	149	33.21	51.00
2297	16/04/2020 18:00	1	133	133	34.80	66.00
2298	16/04/2020 18:30	1	106	106	35.08	50.00
2299	16/04/2020 19:00	1	86	86	36.14	55.00
2300	16/04/2020 19:30	1	78	78	35.83	50.00
2301	16/04/2020 20:00	1	83	83	34.96	53.00
2302	16/04/2020 20:30	1	52	52	37.75	83.00
2303	16/04/2020 21:00	1	43	43	39.98	88.00
2304	16/04/2020 21:30	1	34	34	38.26	68.00
2305	16/04/2020 22:00	1	34	34	39.50	57.00
2306	16/04/2020 22:30	1	18	18	38.50	49.00
2307	16/04/2020 23:00	1	11	11	35.45	53.00
2308	16/04/2020 23:30	1	14	14	37.14	58.00
2309	17/04/2020 00:00	1	10	10	32.20	45.00
2310	17/04/2020 00:30	1	12	12	40.17	66.00
2311	17/04/2020 01:00	1	9	9	38.56	57.00
2312	17/04/2020 01:30	1	3	3	37.67	39.00
2313	17/04/2020 02:00	1	1	1	35.00	35.00
2314	17/04/2020 02:30	1	1	1	30.00	30.00
2315	17/04/2020 03:00	1	4	4	36.50	44.00
2316	17/04/2020 03:30	1	3	3	45.00	50.00
2317	17/04/2020 04:00	1	4	4	31.75	44.00
2318	17/04/2020 04:30	1	3	3	39.67	45.00
2319	17/04/2020 05:00	1	5	5	40.80	43.00
2320	17/04/2020 05:30	1	29	29	34.00	49.00
2321	17/04/2020 06:00	1	28	28	32.82	45.00
2322	17/04/2020 06:30	1	46	46	36.15	51.00
2323	17/04/2020 07:00	1	83	83	34.81	51.00
2324	17/04/2020 07:30	1	85	85	34.11	46.00
2325	17/04/2020 08:00	1	64	64	33.45	55.00
2326	17/04/2020 08:30	1	96	96	33.86	52.00
2327	17/04/2020 09:00	1	108	108	34.10	60.00
2328	17/04/2020 09:30	1	110	110	33.21	50.00
2329	17/04/2020 10:00	1	127	127	32.73	56.00
2330	17/04/2020 10:30	1	114	114	33.14	48.00
2331	17/04/2020 11:00	1	150	150	33.75	48.00
2332	17/04/2020 11:30	1	129	129	33.98	67.00
2333	17/04/2020 12:00	1	139	139	33.39	52.00
2334	17/04/2020 12:30	1	163	163	33.83	67.00
2335	17/04/2020 13:00	1	127	127	33.43	51.00
2336	17/04/2020 13:30	1	150	150	32.10	52.00
2337	17/04/2020 14:00	1	129	129	32.62	57.00
2338	17/04/2020 14:30	1	122	122	32.32	48.00
2339	17/04/2020 15:00	1	121	121	33.04	52.00
2340	17/04/2020 15:30	1	118	118	33.56	64.00
2341	17/04/2020 16:00	1	170	170	33.42	54.00
2342	17/04/2020 16:30	1	132	132	33.96	53.00
2343	17/04/2020 17:00	1	117	117	34.85	69.00
2344	17/04/2020 17:30	1	131	131	33.32	46.00
2345	17/04/2020 18:00	1	111	111	35.56	75.00
2346	17/04/2020 18:30	1	101	101	35.34	55.00
2347	17/04/2020 19:00	1	76	76	34.11	56.00
2348	17/04/2020 19:30	1	87	87	34.94	55.00
2349	17/04/2020 20:00	1	68	68	35.18	55.00
2350	17/04/2020 20:30	1	62	62	38.44	73.00
2351	17/04/2020 21:00	1	47	47	38.43	61.00
2352	17/04/2020 21:30	1	43	43	38.60	54.00
2353	17/04/2020 22:00	1	23	23	38.61	64.00
2354	17/04/2020 22:30	1	15	15	42.40	56.00
2355	17/04/2020 23:00	1	15	15	34.80	51.00
2356	17/04/2020 23:30	1	13	13	41.31	49.00
2357	18/04/2020 00:00	1	11	11	41.00	91.00
2358	18/04/2020 00:30	1	15	15	40.33	71.00
2359	18/04/2020 01:00	1	7	7	40.86	48.00
2360	18/04/2020 01:30	1	5	5	33.00	49.00
2361	18/04/2020 02:30	1	2	2	38.00	40.00
2362	18/04/2020 03:00	1	3	3	37.33	43.00
2363	18/04/2020 03:30	1	2	2	50.50	54.00
2364	18/04/2020 04:00	1	5	5	36.60	45.00
2365	18/04/2020 04:30	1	5	5	38.40	44.00
2366	18/04/2020 05:00	1	5	5	44.20	60.00
2367	18/04/2020 05:30	1	17	17	33.47	50.00
2368	18/04/2020 06:00	1	9	9	37.00	46.00
2369	18/04/2020 06:30	1	22	22	36.00	51.00
2370	18/04/2020 07:00	1	23	23	37.78	54.00
2371	18/04/2020 07:30	1	41	41	35.32	55.00
2372	18/04/2020 08:00	1	32	32	34.12	46.00
2373	18/04/2020 08:30	1	50	50	36.24	52.00
2374	18/04/2020 09:00	1	79	79	34.89	57.00
2375	18/04/2020 09:30	1	96	96	32.31	49.00
2376	18/04/2020 10:00	1	84	84	36.51	60.00
2377	18/04/2020 10:30	1	115	115	33.72	69.00
2378	18/04/2020 11:00	1	107	107	35.04	53.00
2379	18/04/2020 11:30	1	120	120	34.52	51.00
2380	18/04/2020 12:00	1	134	134	34.22	59.00
2381	18/04/2020 12:30	1	144	144	32.25	48.00
2382	18/04/2020 13:00	1	119	119	35.01	63.00
2383	18/04/2020 13:30	1	138	138	33.47	53.00
2384	18/04/2020 14:00	1	127	127	35.14	83.00
2385	18/04/2020 14:30	1	117	117	34.18	55.00
2386	18/04/2020 15:00	1	129	129	34.23	64.00
2387	18/04/2020 15:30	1	105	105	33.59	48.00
2388	18/04/2020 16:00	1	101	101	34.95	53.00
2389	18/04/2020 16:30	1	121	121	36.08	53.00
2390	18/04/2020 17:00	1	104	104	34.80	50.00
2391	18/04/2020 17:30	1	106	106	35.00	54.00
2392	18/04/2020 18:00	1	93	93	35.25	59.00
2393	18/04/2020 18:30	1	105	105	34.14	60.00
2394	18/04/2020 19:00	1	115	115	34.33	64.00
2395	18/04/2020 19:30	1	90	90	34.18	51.00
2396	18/04/2020 20:00	1	67	67	35.00	71.00
2397	18/04/2020 20:30	1	75	75	35.19	57.00
2398	18/04/2020 21:00	1	45	45	36.13	60.00
2399	18/04/2020 21:30	1	40	40	38.02	57.00
2400	18/04/2020 22:00	1	25	25	40.36	65.00
2401	18/04/2020 22:30	1	20	20	39.20	51.00
2402	18/04/2020 23:00	1	15	15	39.87	59.00
2403	18/04/2020 23:30	1	10	10	35.80	73.00
2404	19/04/2020 00:00	1	12	12	40.75	55.00
2405	19/04/2020 00:30	1	12	12	38.50	50.00
2406	19/04/2020 01:00	1	6	6	34.67	44.00
2407	19/04/2020 01:30	1	7	7	39.71	58.00
2408	19/04/2020 02:00	1	5	5	47.00	68.00
2409	19/04/2020 02:30	1	1	1	44.00	44.00
2410	19/04/2020 03:00	1	2	2	43.00	46.00
2411	19/04/2020 03:30	1	1	1	41.00	41.00
2412	19/04/2020 04:30	1	2	2	55.00	57.00
2413	19/04/2020 05:00	1	1	1	43.00	43.00
2414	19/04/2020 05:30	1	4	4	37.00	49.00
2415	19/04/2020 06:00	1	6	6	48.00	67.00
2416	19/04/2020 06:30	1	10	10	35.90	49.00
2417	19/04/2020 07:00	1	6	6	38.50	46.00
2418	19/04/2020 07:30	1	7	7	38.00	44.00
2419	19/04/2020 08:00	1	14	14	37.64	50.00
2420	19/04/2020 08:30	1	13	13	36.85	45.00
2421	19/04/2020 09:00	1	11	11	38.82	46.00
2422	19/04/2020 09:30	1	30	30	39.10	53.00
2423	19/04/2020 10:00	1	23	23	39.35	59.00
2424	19/04/2020 10:30	1	30	30	37.80	64.00
2425	19/04/2020 11:00	1	28	28	34.71	48.00
2426	19/04/2020 11:30	1	38	38	37.37	59.00
2427	19/04/2020 12:00	1	53	53	35.00	50.00
2428	19/04/2020 12:30	1	42	42	36.81	54.00
2429	19/04/2020 13:00	1	39	39	35.87	49.00
2430	19/04/2020 13:30	1	53	53	38.06	48.00
2431	19/04/2020 14:00	1	60	60	34.43	54.00
2432	19/04/2020 14:30	1	51	51	39.45	69.00
2433	19/04/2020 15:00	1	61	61	37.43	54.00
2434	19/04/2020 15:30	1	40	40	40.00	59.00
2435	19/04/2020 16:00	1	44	44	34.32	51.00
2436	19/04/2020 16:30	1	81	81	36.65	58.00
2437	19/04/2020 17:00	1	55	55	37.95	66.00
2438	19/04/2020 17:30	1	79	79	36.01	55.00
2439	19/04/2020 18:00	1	80	80	38.48	52.00
2440	19/04/2020 18:30	1	64	64	37.83	66.00
2441	19/04/2020 19:00	1	43	43	39.30	56.00
2442	19/04/2020 19:30	1	43	43	40.44	57.00
2443	19/04/2020 20:00	1	68	68	38.19	59.00
2444	19/04/2020 20:30	1	35	35	42.09	72.00
2445	19/04/2020 21:00	1	49	49	38.61	58.00
2446	19/04/2020 21:30	1	26	26	36.58	50.00
2447	19/04/2020 22:00	1	28	28	40.86	83.00
2448	19/04/2020 22:30	1	10	10	44.50	69.00
2449	19/04/2020 23:00	1	6	6	36.17	43.00
2450	19/04/2020 23:30	1	7	7	41.14	63.00
2451	20/04/2020 00:00	1	7	7	37.57	46.00
2452	20/04/2020 00:30	1	7	7	36.71	57.00
2453	20/04/2020 01:00	1	5	5	39.80	45.00
2454	20/04/2020 02:00	1	1	1	45.00	45.00
2455	20/04/2020 02:30	1	3	3	31.33	38.00
2456	20/04/2020 03:00	1	3	3	37.33	45.00
2457	20/04/2020 03:30	1	2	2	47.00	55.00
2458	20/04/2020 04:00	1	3	3	37.00	53.00
2459	20/04/2020 04:30	1	3	3	39.67	49.00
2460	20/04/2020 05:00	1	7	7	39.29	47.00
2461	20/04/2020 05:30	1	25	25	35.96	46.00
2462	20/04/2020 06:00	1	30	30	36.43	49.00
2463	20/04/2020 06:30	1	45	45	33.89	48.00
2464	20/04/2020 07:00	1	106	106	34.37	57.00
2465	20/04/2020 07:30	1	114	114	34.82	51.00
2466	20/04/2020 08:00	1	102	102	36.97	52.00
2467	20/04/2020 08:30	1	114	114	35.25	49.00
2468	20/04/2020 09:00	1	144	144	36.85	69.00
2469	20/04/2020 09:30	1	121	121	36.61	50.00
2470	20/04/2020 10:00	1	144	144	36.22	54.00
2471	20/04/2020 10:30	1	149	149	36.36	55.00
2472	20/04/2020 11:00	1	163	163	34.03	54.00
2473	20/04/2020 11:30	1	161	161	35.34	53.00
2474	20/04/2020 12:00	1	168	168	34.51	54.00
2475	20/04/2020 12:30	1	135	135	33.66	57.00
2476	20/04/2020 13:00	1	136	136	36.34	57.00
2477	20/04/2020 13:30	1	157	157	34.48	51.00
2478	20/04/2020 14:00	1	144	144	35.82	52.00
2479	20/04/2020 14:30	1	130	130	37.25	61.00
2480	20/04/2020 15:00	1	134	134	35.26	61.00
2481	20/04/2020 15:30	1	172	172	36.84	60.00
2482	20/04/2020 16:00	1	185	185	35.43	57.00
2483	20/04/2020 16:30	1	184	184	36.07	51.00
2484	20/04/2020 17:00	1	154	154	35.62	55.00
2485	20/04/2020 17:30	1	157	157	35.99	56.00
2486	20/04/2020 18:00	1	103	103	37.88	55.00
2487	20/04/2020 18:30	1	116	116	37.34	58.00
2488	20/04/2020 19:00	1	105	105	37.36	68.00
2489	20/04/2020 19:30	1	95	95	38.36	57.00
2490	20/04/2020 20:00	1	66	66	37.30	52.00
2491	20/04/2020 20:30	1	52	52	37.42	57.00
2492	20/04/2020 21:00	1	35	35	38.43	50.00
2493	20/04/2020 21:30	1	25	25	39.52	54.00
2494	20/04/2020 22:00	1	41	41	40.41	68.00
2495	20/04/2020 22:30	1	15	15	44.87	65.00
2496	20/04/2020 23:00	1	10	10	39.50	53.00
2497	20/04/2020 23:30	1	6	6	34.17	37.00
2498	21/04/2020 00:00	1	12	12	41.42	68.00
2499	21/04/2020 00:30	1	9	9	36.78	52.00
2500	21/04/2020 01:00	1	8	8	37.38	70.00
2501	21/04/2020 01:30	1	4	4	44.75	56.00
2502	21/04/2020 02:00	1	2	2	37.50	45.00
2503	21/04/2020 02:30	1	2	2	42.50	57.00
2504	21/04/2020 03:00	1	3	3	40.67	43.00
2505	21/04/2020 04:00	1	2	2	36.50	39.00
2506	21/04/2020 04:30	1	5	5	39.00	49.00
2507	21/04/2020 05:00	1	17	17	40.00	52.00
2508	21/04/2020 05:30	1	31	31	34.06	53.00
2509	21/04/2020 06:00	1	28	28	37.82	51.00
2510	21/04/2020 06:30	1	63	63	40.35	67.00
2511	21/04/2020 07:00	1	107	107	38.19	64.00
2512	21/04/2020 07:30	1	90	90	35.06	45.00
2513	21/04/2020 08:00	1	87	87	37.93	51.00
2514	21/04/2020 08:30	1	97	97	36.54	51.00
2515	21/04/2020 09:00	1	98	98	37.27	55.00
2516	21/04/2020 09:30	1	100	100	35.66	51.00
2517	21/04/2020 10:00	1	130	130	35.41	50.00
2518	21/04/2020 10:30	1	131	131	37.12	51.00
2519	21/04/2020 11:00	1	118	118	35.48	50.00
2520	21/04/2020 11:30	1	136	136	35.15	51.00
2521	21/04/2020 12:00	1	148	148	34.66	51.00
2522	21/04/2020 12:30	1	130	130	36.94	54.00
2523	21/04/2020 13:00	1	143	143	35.81	54.00
2524	21/04/2020 13:30	1	146	146	36.83	56.00
2525	21/04/2020 14:00	1	138	138	36.07	53.00
2526	21/04/2020 14:30	1	125	125	36.76	62.00
2527	21/04/2020 15:00	1	148	148	36.30	57.00
2528	21/04/2020 15:30	1	150	150	36.35	80.00
2529	21/04/2020 16:00	1	161	161	35.58	53.00
2530	21/04/2020 16:30	1	152	152	35.19	52.00
2531	21/04/2020 17:00	1	161	161	36.25	54.00
2532	21/04/2020 17:30	1	197	197	34.32	65.00
2533	21/04/2020 18:00	1	142	142	36.60	57.00
2534	21/04/2020 18:30	1	113	113	37.88	57.00
2535	21/04/2020 19:00	1	104	104	36.84	70.00
2536	21/04/2020 19:30	1	83	83	36.90	53.00
2537	21/04/2020 20:00	1	70	70	37.31	50.00
2538	21/04/2020 20:30	1	61	61	38.13	58.00
2539	21/04/2020 21:00	1	44	44	37.93	55.00
2540	21/04/2020 21:30	1	27	27	38.33	46.00
2541	21/04/2020 22:00	1	33	33	39.39	59.00
2542	21/04/2020 22:30	1	16	16	36.56	46.00
2543	21/04/2020 23:00	1	15	15	41.73	86.00
2544	21/04/2020 23:30	1	9	9	35.44	42.00
2545	22/04/2020 00:00	1	10	10	31.00	40.00
2546	22/04/2020 00:30	1	8	8	46.75	64.00
2547	22/04/2020 01:00	1	2	2	35.50	42.00
2548	22/04/2020 01:30	1	3	3	42.33	45.00
2549	22/04/2020 02:00	1	2	2	40.50	42.00
2550	22/04/2020 02:30	1	5	5	39.00	49.00
2551	22/04/2020 03:00	1	3	3	36.33	41.00
2552	22/04/2020 03:30	1	2	2	27.50	38.00
2553	22/04/2020 04:00	1	3	3	27.00	41.00
2554	22/04/2020 04:30	1	4	4	41.25	48.00
2555	22/04/2020 05:00	1	11	11	41.36	53.00
2556	22/04/2020 05:30	1	15	15	36.60	48.00
2557	22/04/2020 06:00	1	43	43	40.33	60.00
2558	22/04/2020 06:30	1	63	63	40.29	63.00
2559	22/04/2020 07:00	1	89	89	38.93	60.00
2560	22/04/2020 07:30	1	122	122	34.61	48.00
2561	22/04/2020 08:00	1	109	109	38.06	59.00
2562	22/04/2020 08:30	1	116	116	38.92	59.00
2563	22/04/2020 09:00	1	101	101	37.18	58.00
2564	22/04/2020 09:30	1	132	132	38.05	58.00
2565	22/04/2020 10:00	1	129	129	35.61	53.00
2566	22/04/2020 10:30	1	148	148	36.18	55.00
2567	22/04/2020 11:00	1	129	129	35.33	52.00
2568	22/04/2020 11:30	1	148	148	35.51	52.00
2569	22/04/2020 12:00	1	140	140	37.25	65.00
2570	22/04/2020 12:30	1	116	116	35.41	50.00
2571	22/04/2020 13:00	1	115	115	37.75	55.00
2572	22/04/2020 13:30	1	143	143	36.13	54.00
2573	22/04/2020 14:00	1	145	145	37.87	68.00
2574	22/04/2020 14:30	1	149	149	36.53	56.00
2575	22/04/2020 15:00	1	139	139	38.09	62.00
2576	22/04/2020 15:30	1	145	145	35.92	59.00
2577	22/04/2020 16:00	1	173	173	35.83	63.00
2578	22/04/2020 16:30	1	160	160	35.09	63.00
2579	22/04/2020 17:00	1	173	173	36.61	55.00
2580	22/04/2020 17:30	1	141	141	37.90	63.00
2581	22/04/2020 18:00	1	128	128	37.48	54.00
2582	22/04/2020 18:30	1	134	134	37.93	71.00
2583	22/04/2020 19:00	1	104	104	37.54	56.00
2584	22/04/2020 19:30	1	82	82	38.38	63.00
2585	22/04/2020 20:00	1	75	75	37.97	74.00
2586	22/04/2020 20:30	1	44	44	40.93	59.00
2587	22/04/2020 21:00	1	37	37	37.49	61.00
2588	22/04/2020 21:30	1	37	37	39.51	53.00
2589	22/04/2020 22:00	1	34	34	39.26	53.00
2590	22/04/2020 22:30	1	15	15	43.00	53.00
2591	22/04/2020 23:00	1	17	17	39.71	55.00
2592	22/04/2020 23:30	1	9	9	37.00	62.00
2593	23/04/2020 00:00	1	13	13	41.46	59.00
2594	23/04/2020 00:30	1	8	8	33.50	45.00
2595	23/04/2020 01:00	1	6	6	41.83	57.00
2596	23/04/2020 01:30	1	3	3	40.67	46.00
2597	23/04/2020 02:00	1	1	1	49.00	49.00
2598	23/04/2020 02:30	1	5	5	43.00	49.00
2599	23/04/2020 03:00	1	4	4	36.50	48.00
2600	23/04/2020 03:30	1	1	1	65.00	65.00
2601	23/04/2020 04:00	1	3	3	28.00	35.00
2602	23/04/2020 04:30	1	4	4	39.25	50.00
2603	23/04/2020 05:00	1	6	6	41.17	46.00
2604	23/04/2020 05:30	1	27	27	35.70	56.00
2605	23/04/2020 06:00	1	27	27	40.22	49.00
2606	23/04/2020 06:30	1	62	62	39.84	54.00
2607	23/04/2020 07:00	1	69	69	36.59	55.00
2608	23/04/2020 07:30	1	126	126	35.60	49.00
2609	23/04/2020 08:00	1	107	107	36.28	49.00
2610	23/04/2020 08:30	1	117	117	35.50	51.00
2611	23/04/2020 09:00	1	143	143	36.37	57.00
2612	23/04/2020 09:30	1	130	130	35.91	53.00
2613	23/04/2020 10:00	1	149	149	35.20	52.00
2614	23/04/2020 10:30	1	144	144	34.40	52.00
2615	23/04/2020 11:00	1	150	150	36.27	59.00
2616	23/04/2020 11:30	1	162	162	36.53	54.00
2617	23/04/2020 12:00	1	165	165	35.22	55.00
2618	23/04/2020 12:30	1	137	137	36.06	51.00
2619	23/04/2020 13:00	1	142	142	35.85	52.00
2620	23/04/2020 13:30	1	151	151	36.62	61.00
2621	23/04/2020 14:00	1	138	138	35.55	50.00
2622	23/04/2020 14:30	1	150	150	37.21	65.00
2623	23/04/2020 15:00	1	141	141	35.97	68.00
2624	23/04/2020 15:30	1	157	157	35.31	50.00
2625	23/04/2020 16:00	1	163	163	34.78	50.00
2626	23/04/2020 16:30	1	194	194	35.59	58.00
2627	23/04/2020 17:00	1	170	170	35.55	58.00
2628	23/04/2020 17:30	1	155	155	35.28	73.00
2629	23/04/2020 18:00	1	131	131	36.46	57.00
2630	23/04/2020 18:30	1	122	122	36.08	55.00
2631	23/04/2020 19:00	1	98	98	39.00	59.00
2632	23/04/2020 19:30	1	97	97	37.49	54.00
2633	23/04/2020 20:00	1	81	81	38.93	107.00
2634	23/04/2020 20:30	1	49	49	36.80	60.00
2635	23/04/2020 21:00	1	45	45	35.89	52.00
2636	23/04/2020 21:30	1	31	31	36.32	50.00
2637	23/04/2020 22:00	1	35	35	36.26	50.00
2638	23/04/2020 22:30	1	14	14	40.36	47.00
2639	23/04/2020 23:00	1	13	13	35.46	49.00
2640	23/04/2020 23:30	1	4	4	38.25	43.00
2641	24/04/2020 00:00	1	11	11	33.09	45.00
2642	24/04/2020 00:30	1	10	10	40.30	59.00
2643	24/04/2020 01:00	1	6	6	32.00	43.00
2644	24/04/2020 01:30	1	4	4	39.25	50.00
2645	24/04/2020 02:00	1	5	5	42.20	51.00
2646	24/04/2020 02:30	1	2	2	38.50	43.00
2647	24/04/2020 03:00	1	3	3	36.00	39.00
2648	24/04/2020 03:30	1	2	2	46.00	49.00
2649	24/04/2020 04:00	1	1	1	41.00	41.00
2650	24/04/2020 04:30	1	4	4	36.50	45.00
2651	24/04/2020 05:00	1	6	6	40.50	50.00
2652	24/04/2020 05:30	1	26	26	35.58	52.00
2653	24/04/2020 06:00	1	35	35	39.20	57.00
2654	24/04/2020 06:30	1	60	60	39.93	58.00
2655	24/04/2020 07:00	1	89	89	36.24	53.00
2656	24/04/2020 07:30	1	107	107	38.18	56.00
2657	24/04/2020 08:00	1	105	105	37.68	55.00
2658	24/04/2020 08:30	1	100	100	38.40	53.00
2659	24/04/2020 09:00	1	129	129	35.33	51.00
2660	24/04/2020 09:30	1	144	144	37.08	48.00
2661	24/04/2020 10:00	1	146	146	34.04	53.00
2662	24/04/2020 10:30	1	132	132	36.59	54.00
2663	24/04/2020 11:00	1	139	139	37.09	65.00
2664	24/04/2020 11:30	1	172	172	34.44	51.00
2665	24/04/2020 12:00	1	170	170	35.47	82.00
2666	24/04/2020 12:30	1	146	146	35.55	61.00
2667	24/04/2020 13:00	1	168	168	36.18	54.00
2668	24/04/2020 13:30	1	154	154	32.86	54.00
2669	24/04/2020 14:00	1	155	155	34.77	55.00
2670	24/04/2020 14:30	1	168	168	35.40	67.00
2671	24/04/2020 15:00	1	143	143	35.55	53.00
2672	24/04/2020 15:30	1	157	157	35.99	54.00
2673	24/04/2020 16:00	1	166	166	36.90	60.00
2674	24/04/2020 16:30	1	148	148	36.00	57.00
2675	24/04/2020 17:00	1	163	163	35.44	57.00
2676	24/04/2020 17:30	1	139	139	36.71	60.00
2677	24/04/2020 18:00	1	154	154	37.05	56.00
2678	24/04/2020 18:30	1	127	127	36.34	69.00
2679	24/04/2020 19:00	1	93	93	37.17	59.00
2680	24/04/2020 19:30	1	110	110	38.34	66.00
2681	24/04/2020 20:00	1	83	83	37.63	58.00
2682	24/04/2020 20:30	1	51	51	37.10	56.00
2683	24/04/2020 21:00	1	39	39	37.13	48.00
2684	24/04/2020 21:30	1	44	44	35.95	62.00
2685	24/04/2020 22:00	1	30	30	39.40	59.00
2686	24/04/2020 22:30	1	20	20	38.15	51.00
2687	24/04/2020 23:00	1	11	11	39.18	49.00
2688	24/04/2020 23:30	1	15	15	45.27	68.00
2689	25/04/2020 00:00	1	7	7	36.00	46.00
2690	25/04/2020 00:30	1	15	15	35.87	67.00
2691	25/04/2020 01:00	1	8	8	41.00	65.00
2692	25/04/2020 01:30	1	7	7	43.43	60.00
2693	25/04/2020 02:00	1	2	2	36.50	43.00
2694	25/04/2020 02:30	1	1	1	33.00	33.00
2695	25/04/2020 03:00	1	1	1	16.00	16.00
2696	25/04/2020 03:30	1	3	3	49.00	51.00
2697	25/04/2020 04:00	1	4	4	32.75	40.00
2698	25/04/2020 04:30	1	4	4	34.50	45.00
2699	25/04/2020 05:00	1	4	4	39.00	49.00
2700	25/04/2020 05:30	1	18	18	36.83	46.00
2701	25/04/2020 06:00	1	13	13	38.46	73.00
2702	25/04/2020 06:30	1	15	15	38.27	60.00
2703	25/04/2020 07:00	1	25	25	37.48	51.00
2704	25/04/2020 07:30	1	49	49	36.43	48.00
2705	25/04/2020 08:00	1	36	36	38.22	54.00
2706	25/04/2020 08:30	1	77	77	36.95	54.00
2707	25/04/2020 09:00	1	90	90	36.34	59.00
2708	25/04/2020 09:30	1	122	122	35.83	50.00
2709	25/04/2020 10:00	1	110	110	33.73	52.00
2710	25/04/2020 10:30	1	128	128	34.88	49.00
2711	25/04/2020 11:00	1	131	131	35.30	56.00
2712	25/04/2020 11:30	1	155	155	36.47	56.00
2713	25/04/2020 12:00	1	146	146	36.09	58.00
2714	25/04/2020 12:30	1	140	140	36.36	66.00
2715	25/04/2020 13:00	1	133	133	35.63	50.00
2716	25/04/2020 13:30	1	162	162	35.98	54.00
2717	25/04/2020 14:00	1	143	143	36.51	61.00
2718	25/04/2020 14:30	1	139	139	36.27	51.00
2719	25/04/2020 15:00	1	136	136	38.01	76.00
2720	25/04/2020 15:30	1	135	135	37.00	54.00
2721	25/04/2020 16:00	1	145	145	35.76	56.00
2722	25/04/2020 16:30	1	138	138	35.19	54.00
2723	25/04/2020 17:00	1	144	144	36.26	61.00
2724	25/04/2020 17:30	1	122	122	34.58	58.00
2725	25/04/2020 18:00	1	121	121	37.64	64.00
2726	25/04/2020 18:30	1	109	109	36.75	64.00
2727	25/04/2020 19:00	1	89	89	36.35	53.00
2728	25/04/2020 19:30	1	114	114	39.44	60.00
2729	25/04/2020 20:00	1	96	96	37.02	52.00
2730	25/04/2020 20:30	1	51	51	34.49	52.00
2731	25/04/2020 21:00	1	42	42	37.81	56.00
2732	25/04/2020 21:30	1	26	26	41.46	57.00
2733	25/04/2020 22:00	1	24	24	39.62	66.00
2734	25/04/2020 22:30	1	30	30	41.77	63.00
2735	25/04/2020 23:00	1	30	30	34.63	49.00
2736	25/04/2020 23:30	1	17	17	37.65	55.00
2737	26/04/2020 00:00	1	12	12	42.50	55.00
2738	26/04/2020 00:30	1	11	11	40.27	52.00
2739	26/04/2020 01:00	1	2	2	40.50	47.00
2740	26/04/2020 01:30	1	3	3	48.00	56.00
2741	26/04/2020 02:00	1	8	8	36.00	48.00
2742	26/04/2020 02:30	1	2	2	52.00	60.00
2743	26/04/2020 03:00	1	6	6	50.17	75.00
2744	26/04/2020 03:30	1	4	4	44.25	54.00
2745	26/04/2020 04:00	1	2	2	41.50	46.00
2746	26/04/2020 04:30	1	2	2	59.50	64.00
2747	26/04/2020 05:00	1	2	2	36.00	49.00
2748	26/04/2020 05:30	1	6	6	31.33	37.00
2749	26/04/2020 06:00	1	3	3	40.00	42.00
2750	26/04/2020 06:30	1	9	9	37.78	48.00
2751	26/04/2020 07:00	1	7	7	41.14	47.00
2752	26/04/2020 07:30	1	9	9	40.89	46.00
2753	26/04/2020 08:00	1	11	11	39.55	50.00
2754	26/04/2020 08:30	1	15	15	39.07	52.00
2755	26/04/2020 09:00	1	13	13	38.46	57.00
2756	26/04/2020 09:30	1	24	24	37.54	54.00
2757	26/04/2020 10:00	1	22	22	38.73	57.00
2758	26/04/2020 10:30	1	28	28	39.32	54.00
2759	26/04/2020 11:00	1	50	50	41.80	57.00
2760	26/04/2020 11:30	1	56	56	39.04	60.00
2761	26/04/2020 12:00	1	55	55	40.98	64.00
2762	26/04/2020 12:30	1	46	46	39.37	60.00
2763	26/04/2020 13:00	1	45	45	39.51	61.00
2764	26/04/2020 13:30	1	60	60	38.55	55.00
2765	26/04/2020 14:00	1	58	58	38.28	54.00
2766	26/04/2020 14:30	1	58	58	37.71	55.00
2767	26/04/2020 15:00	1	61	61	38.84	59.00
2768	26/04/2020 15:30	1	60	60	37.52	53.00
2769	26/04/2020 16:00	1	69	69	39.12	55.00
2770	26/04/2020 16:30	1	68	68	41.09	66.00
2771	26/04/2020 17:00	1	82	82	39.41	59.00
2772	26/04/2020 17:30	1	72	72	38.24	86.00
2773	26/04/2020 18:00	1	72	72	38.53	57.00
2774	26/04/2020 18:30	1	81	81	38.04	52.00
2775	26/04/2020 19:00	1	79	79	38.71	54.00
2776	26/04/2020 19:30	1	54	54	42.20	60.00
2777	26/04/2020 20:00	1	47	47	39.11	57.00
2778	26/04/2020 20:30	1	43	43	38.37	57.00
2779	26/04/2020 21:00	1	37	37	38.84	52.00
2780	26/04/2020 21:30	1	34	34	40.74	65.00
2781	26/04/2020 22:00	1	28	28	40.18	58.00
2782	26/04/2020 22:30	1	20	20	40.65	60.00
2783	26/04/2020 23:00	1	12	12	38.50	55.00
2784	26/04/2020 23:30	1	8	8	42.25	68.00
2785	27/04/2020 00:00	1	9	9	29.22	46.00
2786	27/04/2020 00:30	1	10	10	37.90	47.00
2787	27/04/2020 01:00	1	4	4	39.00	48.00
2788	27/04/2020 01:30	1	1	1	18.00	18.00
2789	27/04/2020 02:00	1	2	2	32.00	48.00
2790	27/04/2020 02:30	1	5	5	34.80	41.00
2791	27/04/2020 03:00	1	1	1	21.00	21.00
2792	27/04/2020 03:30	1	2	2	45.50	48.00
2793	27/04/2020 04:00	1	6	6	38.50	45.00
2794	27/04/2020 04:30	1	3	3	43.00	46.00
2795	27/04/2020 05:00	1	14	14	38.00	53.00
2796	27/04/2020 05:30	1	33	33	36.97	58.00
2797	27/04/2020 06:00	1	34	34	39.68	54.00
2798	27/04/2020 06:30	1	54	54	37.19	53.00
2799	27/04/2020 07:00	1	98	98	34.96	62.00
2800	27/04/2020 07:30	1	112	112	38.19	49.00
2801	27/04/2020 08:00	1	118	118	36.70	53.00
2802	27/04/2020 08:30	1	111	111	36.95	51.00
2803	27/04/2020 09:00	1	121	121	37.31	53.00
2804	27/04/2020 09:30	1	133	133	38.04	57.00
2805	27/04/2020 10:00	1	159	159	35.95	50.00
2806	27/04/2020 10:30	1	132	132	36.46	57.00
2807	27/04/2020 11:00	1	145	145	36.78	64.00
2808	27/04/2020 11:30	1	170	170	36.15	61.00
2809	27/04/2020 12:00	1	159	159	35.94	60.00
2810	27/04/2020 12:30	1	141	141	35.18	51.00
2811	27/04/2020 13:00	1	137	137	37.32	53.00
2812	27/04/2020 13:30	1	161	161	36.84	54.00
2813	27/04/2020 14:00	1	161	161	34.85	53.00
2814	27/04/2020 14:30	1	151	151	35.02	52.00
2815	27/04/2020 15:00	1	164	164	37.63	51.00
2816	27/04/2020 15:30	1	160	160	36.34	60.00
2817	27/04/2020 16:00	1	177	177	36.12	65.00
2818	27/04/2020 16:30	1	192	192	35.11	54.00
2819	27/04/2020 17:00	1	176	176	35.71	61.00
2820	27/04/2020 17:30	1	170	170	35.51	63.00
2821	27/04/2020 18:00	1	135	135	36.17	54.00
2822	27/04/2020 18:30	1	132	132	36.97	54.00
2823	27/04/2020 19:00	1	87	87	36.94	58.00
2824	27/04/2020 19:30	1	104	104	37.06	56.00
2825	27/04/2020 20:00	1	87	87	37.62	71.00
2826	27/04/2020 20:30	1	51	51	39.29	64.00
2827	27/04/2020 21:00	1	46	46	36.17	58.00
2828	27/04/2020 21:30	1	30	30	34.37	50.00
2829	27/04/2020 22:00	1	30	30	37.77	56.00
2830	27/04/2020 22:30	1	16	16	37.06	48.00
2831	27/04/2020 23:00	1	18	18	40.17	69.00
2832	27/04/2020 23:30	1	8	8	37.00	44.00
2833	28/04/2020 00:00	1	9	9	39.78	47.00
2834	28/04/2020 00:30	1	6	6	38.83	53.00
2835	28/04/2020 01:00	1	4	4	44.25	50.00
2836	28/04/2020 01:30	1	3	3	35.00	44.00
2837	28/04/2020 02:00	1	3	3	42.67	52.00
2838	28/04/2020 03:00	1	2	2	23.50	26.00
2839	28/04/2020 03:30	1	2	2	33.00	35.00
2840	28/04/2020 04:00	1	5	5	38.60	48.00
2841	28/04/2020 04:30	1	5	5	31.60	42.00
2842	28/04/2020 05:00	1	26	26	34.15	50.00
2843	28/04/2020 05:30	1	42	42	36.21	47.00
2844	28/04/2020 06:00	1	30	30	38.10	54.00
2845	28/04/2020 06:30	1	66	66	38.95	57.00
2846	28/04/2020 07:00	1	74	74	38.05	49.00
2847	28/04/2020 07:30	1	123	123	38.30	54.00
2848	28/04/2020 08:00	1	97	97	37.44	51.00
2849	28/04/2020 08:30	1	109	109	39.55	64.00
2850	28/04/2020 09:00	1	109	109	38.06	55.00
2851	28/04/2020 09:30	1	116	116	38.53	50.00
2852	28/04/2020 10:00	1	120	120	38.07	52.00
2853	28/04/2020 10:30	1	117	117	35.80	53.00
2854	28/04/2020 11:00	1	112	112	37.01	52.00
2855	28/04/2020 11:30	1	140	140	37.95	63.00
2856	28/04/2020 12:00	1	146	146	38.62	63.00
2857	28/04/2020 12:30	1	136	136	36.79	55.00
2858	28/04/2020 13:00	1	145	145	36.51	58.00
2859	28/04/2020 13:30	1	116	116	36.73	57.00
2860	28/04/2020 14:00	1	136	136	38.04	58.00
2861	28/04/2020 14:30	1	141	141	36.65	61.00
2862	28/04/2020 15:00	1	164	164	36.77	65.00
2863	28/04/2020 15:30	1	157	157	35.15	54.00
2864	28/04/2020 16:00	1	178	178	35.99	54.00
2865	28/04/2020 16:30	1	188	188	35.71	54.00
2866	28/04/2020 17:00	1	176	176	36.94	58.00
2867	28/04/2020 17:30	1	169	169	37.20	56.00
2868	28/04/2020 18:00	1	141	141	36.26	53.00
2869	28/04/2020 18:30	1	121	121	38.11	55.00
2870	28/04/2020 19:00	1	89	89	37.54	57.00
2871	28/04/2020 19:30	1	77	77	36.99	63.00
2872	28/04/2020 20:00	1	89	89	37.36	58.00
2873	28/04/2020 20:30	1	42	42	37.24	56.00
2874	28/04/2020 21:00	1	32	32	36.69	54.00
2875	28/04/2020 21:30	1	35	35	39.34	64.00
2876	28/04/2020 22:00	1	20	20	39.20	52.00
2877	28/04/2020 22:30	1	6	6	41.67	46.00
2878	28/04/2020 23:00	1	7	7	37.86	53.00
2879	28/04/2020 23:30	1	7	7	39.71	50.00
2880	29/04/2020 00:00	1	5	5	31.80	41.00
2881	29/04/2020 00:30	1	2	2	42.50	44.00
2882	29/04/2020 01:00	1	5	5	36.00	42.00
2883	29/04/2020 01:30	1	2	2	41.50	43.00
2884	29/04/2020 02:00	1	6	6	35.50	42.00
2885	29/04/2020 03:00	1	2	2	36.50	39.00
2886	29/04/2020 03:30	1	3	3	30.00	45.00
2887	29/04/2020 04:00	1	2	2	29.50	43.00
2888	29/04/2020 04:30	1	6	6	37.33	45.00
2889	29/04/2020 05:00	1	11	11	39.09	46.00
2890	29/04/2020 05:30	1	25	25	39.00	63.00
2891	29/04/2020 06:00	1	21	21	39.33	47.00
2892	29/04/2020 06:30	1	56	56	38.84	51.00
2893	29/04/2020 07:00	1	91	91	38.77	58.00
2894	29/04/2020 07:30	1	102	102	38.79	63.00
2895	29/04/2020 08:00	1	109	109	39.25	54.00
2896	29/04/2020 08:30	1	105	105	38.34	53.00
2897	29/04/2020 09:00	1	122	122	36.50	46.00
2898	29/04/2020 09:30	1	140	140	37.29	50.00
2899	29/04/2020 10:00	1	117	117	36.85	51.00
2900	29/04/2020 10:30	1	125	125	36.45	52.00
2901	29/04/2020 11:00	1	133	133	37.70	52.00
2902	29/04/2020 11:30	1	129	129	37.93	58.00
2903	29/04/2020 12:00	1	138	138	38.20	53.00
2904	29/04/2020 12:30	1	138	138	36.19	49.00
2905	29/04/2020 13:00	1	151	151	37.85	58.00
2906	29/04/2020 13:30	1	153	153	36.18	50.00
2907	29/04/2020 14:00	1	163	163	36.47	54.00
2908	29/04/2020 14:30	1	157	157	37.06	52.00
2909	29/04/2020 15:00	1	163	163	36.07	64.00
2910	29/04/2020 15:30	1	162	162	36.30	75.00
2911	29/04/2020 16:00	1	186	186	34.87	57.00
2912	29/04/2020 16:30	1	183	183	36.13	57.00
2913	29/04/2020 17:00	1	167	167	36.95	54.00
2914	29/04/2020 17:30	1	176	176	35.78	54.00
2915	29/04/2020 18:00	1	151	151	37.14	67.00
2916	29/04/2020 18:30	1	133	133	36.55	59.00
2917	29/04/2020 19:00	1	96	96	36.19	58.00
2918	29/04/2020 19:30	1	85	85	37.89	52.00
2919	29/04/2020 20:00	1	76	76	37.63	73.00
2920	29/04/2020 20:30	1	58	58	39.00	66.00
2921	29/04/2020 21:00	1	45	45	38.00	55.00
2922	29/04/2020 21:30	1	29	29	37.76	58.00
2923	29/04/2020 22:00	1	31	31	40.61	71.00
2924	29/04/2020 22:30	1	19	19	39.05	60.00
2925	29/04/2020 23:00	1	14	14	36.71	44.00
2926	29/04/2020 23:30	1	11	11	42.18	55.00
2927	30/04/2020 00:00	1	9	9	39.33	47.00
2928	30/04/2020 00:30	1	10	10	34.10	48.00
2929	30/04/2020 01:00	1	6	6	31.50	43.00
2930	30/04/2020 01:30	1	5	5	35.20	42.00
2931	30/04/2020 02:00	1	7	7	42.00	49.00
2932	30/04/2020 02:30	1	1	1	39.00	39.00
2933	30/04/2020 03:00	1	4	4	47.00	56.00
2934	30/04/2020 03:30	1	3	3	41.67	44.00
2935	30/04/2020 04:00	1	1	1	41.00	41.00
2936	30/04/2020 04:30	1	5	5	42.20	53.00
2937	30/04/2020 05:00	1	19	19	39.11	52.00
2938	30/04/2020 05:30	1	33	33	34.15	49.00
2939	30/04/2020 06:00	1	30	30	38.17	65.00
2940	30/04/2020 06:30	1	54	54	40.50	64.00
2941	30/04/2020 07:00	1	91	91	36.29	54.00
2942	30/04/2020 07:30	1	107	107	35.75	55.00
2943	30/04/2020 08:00	1	109	109	39.05	53.00
2944	30/04/2020 08:30	1	102	102	39.10	58.00
2945	30/04/2020 09:00	1	122	122	38.02	56.00
2946	30/04/2020 09:30	1	132	132	38.92	57.00
2947	30/04/2020 10:00	1	154	154	37.18	59.00
2948	30/04/2020 10:30	1	156	156	35.62	53.00
2949	30/04/2020 11:00	1	149	149	35.91	52.00
2950	30/04/2020 11:30	1	155	155	35.26	51.00
2951	30/04/2020 12:00	1	159	159	36.47	55.00
2952	30/04/2020 12:30	1	147	147	36.18	52.00
2953	30/04/2020 13:00	1	149	149	34.82	55.00
2954	30/04/2020 13:30	1	157	157	35.75	52.00
2955	30/04/2020 14:00	1	137	137	37.36	52.00
2956	30/04/2020 14:30	1	153	153	37.07	54.00
2957	30/04/2020 15:00	1	156	156	37.32	56.00
2958	30/04/2020 15:30	1	149	149	36.95	58.00
2959	30/04/2020 16:00	1	159	159	37.50	54.00
2960	30/04/2020 16:30	1	178	178	36.76	53.00
2961	30/04/2020 17:00	1	200	200	37.43	55.00
2962	30/04/2020 17:30	1	182	182	36.25	53.00
2963	30/04/2020 18:00	1	155	155	37.45	62.00
2964	30/04/2020 18:30	1	147	147	35.93	63.00
2965	30/04/2020 19:00	1	119	119	36.24	65.00
2966	30/04/2020 19:30	1	129	129	36.20	61.00
2967	30/04/2020 20:00	1	100	100	37.34	59.00
2968	30/04/2020 20:30	1	74	74	36.42	52.00
2969	30/04/2020 21:00	1	44	44	37.34	63.00
2970	30/04/2020 21:30	1	30	30	36.23	48.00
2971	30/04/2020 22:00	1	28	28	40.54	59.00
2972	30/04/2020 22:30	1	21	21	39.52	55.00
2973	30/04/2020 23:00	1	24	24	38.12	56.00
2974	30/04/2020 23:30	1	16	16	41.44	57.00
2975	01/05/2020 00:00	1	12	12	41.42	80.00
2976	01/05/2020 00:30	1	9	9	41.78	59.00
2977	01/05/2020 01:00	1	9	9	35.78	51.00
2978	01/05/2020 01:30	1	8	8	35.25	45.00
2979	01/05/2020 02:00	1	8	8	36.62	45.00
2980	01/05/2020 02:30	1	4	4	37.50	46.00
2981	01/05/2020 03:00	1	8	8	41.62	59.00
2982	01/05/2020 03:30	1	1	1	46.00	46.00
2983	01/05/2020 05:30	1	7	7	37.57	45.00
2984	01/05/2020 06:00	1	6	6	41.33	48.00
2985	01/05/2020 06:30	1	8	8	35.75	52.00
2986	01/05/2020 07:00	1	8	8	41.00	45.00
2987	01/05/2020 07:30	1	22	22	49.45	74.00
2988	01/05/2020 08:00	1	14	14	41.36	52.00
2989	01/05/2020 08:30	1	22	22	40.09	51.00
2990	01/05/2020 09:00	1	23	23	41.96	58.00
2991	01/05/2020 09:30	1	30	30	40.37	56.00
2992	01/05/2020 10:00	1	40	40	40.08	64.00
2993	01/05/2020 10:30	1	44	44	40.61	54.00
2994	01/05/2020 11:00	1	51	51	38.02	53.00
2995	01/05/2020 11:30	1	51	51	39.29	52.00
2996	01/05/2020 12:00	1	65	65	38.60	65.00
2997	01/05/2020 12:30	1	64	64	40.80	56.00
2998	01/05/2020 13:00	1	53	53	39.83	56.00
2999	01/05/2020 13:30	1	69	69	41.38	57.00
3000	01/05/2020 14:00	1	66	66	40.05	54.00
3001	01/05/2020 14:30	1	64	64	38.62	50.00
3002	01/05/2020 15:00	1	81	81	40.84	63.00
3003	01/05/2020 15:30	1	67	67	38.46	55.00
3004	01/05/2020 16:00	1	50	50	41.60	57.00
3005	01/05/2020 16:30	1	62	62	39.26	51.00
3006	01/05/2020 17:00	1	62	62	38.63	71.00
3007	01/05/2020 17:30	1	67	67	39.34	55.00
3008	01/05/2020 18:00	1	52	52	40.58	56.00
3009	01/05/2020 18:30	1	56	56	40.52	53.00
3010	01/05/2020 19:00	1	52	52	40.98	55.00
3011	01/05/2020 19:30	1	34	34	41.09	57.00
3012	01/05/2020 20:00	1	56	56	39.82	61.00
3013	01/05/2020 20:30	1	41	41	41.00	57.00
3014	01/05/2020 21:00	1	27	27	40.56	59.00
3015	01/05/2020 21:30	1	31	31	40.74	60.00
3016	01/05/2020 22:00	1	22	22	40.27	59.00
3017	01/05/2020 22:30	1	23	23	40.35	53.00
3018	01/05/2020 23:00	1	16	16	35.56	51.00
3019	01/05/2020 23:30	1	21	21	36.24	44.00
3020	02/05/2020 00:00	1	11	11	36.27	46.00
3021	02/05/2020 00:30	1	6	6	42.33	46.00
3022	02/05/2020 01:00	1	13	13	41.15	53.00
3023	02/05/2020 01:30	1	6	6	35.33	46.00
3024	02/05/2020 02:00	1	7	7	37.71	49.00
3025	02/05/2020 03:00	1	7	7	42.86	53.00
3026	02/05/2020 03:30	1	5	5	45.00	51.00
3027	02/05/2020 04:00	1	1	1	36.00	36.00
3028	02/05/2020 04:30	1	2	2	34.50	52.00
3029	02/05/2020 05:00	1	6	6	40.67	51.00
3030	02/05/2020 05:30	1	18	18	38.33	49.00
3031	02/05/2020 06:00	1	12	12	36.83	45.00
3032	02/05/2020 06:30	1	9	9	38.22	45.00
3033	02/05/2020 07:00	1	14	14	37.86	43.00
3034	02/05/2020 07:30	1	32	32	38.81	53.00
3035	02/05/2020 08:00	1	44	44	36.80	46.00
3036	02/05/2020 08:30	1	60	60	38.47	84.00
3037	02/05/2020 09:00	1	95	95	38.47	55.00
3038	02/05/2020 09:30	1	116	116	36.57	52.00
3039	02/05/2020 10:00	1	108	108	38.13	55.00
3040	02/05/2020 10:30	1	123	123	37.69	59.00
3041	02/05/2020 11:00	1	151	151	37.42	58.00
3042	02/05/2020 11:30	1	156	156	37.39	55.00
3043	02/05/2020 12:00	1	135	135	37.02	57.00
3044	02/05/2020 12:30	1	177	177	36.88	54.00
3045	02/05/2020 13:00	1	144	144	37.27	66.00
3046	02/05/2020 13:30	1	178	178	36.74	52.00
3047	02/05/2020 14:00	1	163	163	36.88	55.00
3048	02/05/2020 14:30	1	162	162	37.20	59.00
3049	02/05/2020 15:00	1	149	149	37.10	54.00
3050	02/05/2020 15:30	1	140	140	36.25	57.00
3051	02/05/2020 16:00	1	148	148	35.57	53.00
3052	02/05/2020 16:30	1	122	122	37.79	67.00
3053	02/05/2020 17:00	1	138	138	36.66	54.00
3054	02/05/2020 17:30	1	89	89	39.19	62.00
3055	02/05/2020 18:00	1	101	101	39.59	65.00
3056	02/05/2020 18:30	1	92	92	37.55	53.00
3057	02/05/2020 19:00	1	89	89	37.74	73.00
3058	02/05/2020 19:30	1	79	79	38.65	68.00
3059	02/05/2020 20:00	1	57	57	36.23	53.00
3060	02/05/2020 20:30	1	53	53	38.70	55.00
3061	02/05/2020 21:00	1	31	31	36.42	55.00
3062	02/05/2020 21:30	1	33	33	40.12	57.00
3063	02/05/2020 22:00	1	29	29	39.59	49.00
3064	02/05/2020 22:30	1	20	20	44.50	61.00
3065	02/05/2020 23:00	1	24	24	42.21	53.00
3066	02/05/2020 23:30	1	15	15	41.27	47.00
3067	03/05/2020 00:00	1	13	13	41.31	68.00
3068	03/05/2020 00:30	1	4	4	39.75	46.00
3069	03/05/2020 01:00	1	7	7	43.43	50.00
3070	03/05/2020 02:00	1	8	8	35.75	53.00
3071	03/05/2020 02:30	1	3	3	46.33	52.00
3072	03/05/2020 03:00	1	6	6	47.67	52.00
3073	03/05/2020 04:00	1	1	1	59.00	59.00
3074	03/05/2020 05:00	1	2	2	35.00	44.00
3075	03/05/2020 05:30	1	5	5	41.20	52.00
3076	03/05/2020 06:00	1	8	8	43.12	58.00
3077	03/05/2020 06:30	1	6	6	31.67	39.00
3078	03/05/2020 07:00	1	5	5	41.60	47.00
3079	03/05/2020 07:30	1	8	8	38.75	57.00
3080	03/05/2020 08:00	1	11	11	39.09	51.00
3081	03/05/2020 08:30	1	13	13	37.92	45.00
3082	03/05/2020 09:00	1	27	27	40.81	63.00
3083	03/05/2020 09:30	1	25	25	39.28	50.00
3084	03/05/2020 10:00	1	15	15	36.93	50.00
3085	03/05/2020 10:30	1	43	43	41.74	63.00
3086	03/05/2020 11:00	1	44	44	41.32	51.00
3087	03/05/2020 11:30	1	58	58	39.48	55.00
3088	03/05/2020 12:00	1	57	57	41.07	75.00
3089	03/05/2020 12:30	1	43	43	39.84	57.00
3090	03/05/2020 13:00	1	63	63	39.05	56.00
3091	03/05/2020 13:30	1	60	60	38.57	49.00
3092	03/05/2020 14:00	1	62	62	37.65	50.00
3093	03/05/2020 14:30	1	68	68	38.18	51.00
3094	03/05/2020 15:00	1	80	80	40.21	55.00
3095	03/05/2020 15:30	1	83	83	38.42	61.00
3096	03/05/2020 16:00	1	88	88	38.26	58.00
3097	03/05/2020 16:30	1	79	79	36.81	58.00
3098	03/05/2020 17:00	1	87	87	36.72	59.00
3099	03/05/2020 17:30	1	82	82	39.70	62.00
3100	03/05/2020 18:00	1	81	81	39.62	55.00
3101	03/05/2020 18:30	1	66	66	38.74	54.00
3102	03/05/2020 19:00	1	81	81	40.11	51.00
3103	03/05/2020 19:30	1	59	59	40.00	62.00
3104	03/05/2020 20:00	1	61	61	39.34	72.00
3105	03/05/2020 20:30	1	35	35	39.23	53.00
3106	03/05/2020 21:00	1	37	37	39.59	54.00
3107	03/05/2020 21:30	1	27	27	39.11	47.00
3108	03/05/2020 22:00	1	27	27	38.93	57.00
3109	03/05/2020 22:30	1	19	19	42.47	56.00
3110	03/05/2020 23:00	1	16	16	39.94	77.00
3111	03/05/2020 23:30	1	5	5	37.20	45.00
3112	04/05/2020 00:00	1	12	12	34.42	45.00
3113	04/05/2020 00:30	1	3	3	44.00	52.00
3114	04/05/2020 01:00	1	6	6	40.17	53.00
3115	04/05/2020 01:30	1	3	3	50.67	61.00
3116	04/05/2020 02:00	1	2	2	28.00	30.00
3117	04/05/2020 02:30	1	3	3	43.67	51.00
3118	04/05/2020 03:00	1	5	5	37.40	46.00
3119	04/05/2020 03:30	1	2	2	39.50	40.00
3120	04/05/2020 04:00	1	3	3	46.00	56.00
3121	04/05/2020 04:30	1	8	8	38.88	48.00
3122	04/05/2020 05:00	1	11	11	39.82	47.00
3123	04/05/2020 05:30	1	35	35	37.66	60.00
3124	04/05/2020 06:00	1	51	51	38.96	62.00
3125	04/05/2020 06:30	1	66	66	38.65	60.00
3126	04/05/2020 07:00	1	86	86	37.97	53.00
3127	04/05/2020 07:30	1	116	116	37.44	66.00
3128	04/05/2020 08:00	1	122	122	38.40	55.00
3129	04/05/2020 08:30	1	139	139	37.74	55.00
3130	04/05/2020 09:00	1	138	138	36.58	55.00
3131	04/05/2020 09:30	1	150	150	35.10	54.00
3132	04/05/2020 10:00	1	145	145	35.25	52.00
3133	04/05/2020 10:30	1	138	138	37.13	56.00
3134	04/05/2020 11:00	1	152	152	35.61	64.00
3135	04/05/2020 11:30	1	148	148	35.03	61.00
3136	04/05/2020 12:00	1	161	161	35.27	49.00
3137	04/05/2020 12:30	1	134	134	37.31	62.00
3138	04/05/2020 13:00	1	134	134	36.07	49.00
3139	04/05/2020 13:30	1	172	172	37.65	75.00
3140	04/05/2020 14:00	1	176	176	36.49	54.00
3141	04/05/2020 14:30	1	150	150	35.80	54.00
3142	04/05/2020 15:00	1	142	142	35.80	55.00
3143	04/05/2020 15:30	1	166	166	35.30	51.00
3144	04/05/2020 16:00	1	177	177	36.59	53.00
3145	04/05/2020 16:30	1	181	181	34.74	57.00
3146	04/05/2020 17:00	1	188	188	36.62	55.00
3147	04/05/2020 17:30	1	178	178	34.74	52.00
3148	04/05/2020 18:00	1	132	132	35.39	76.00
3149	04/05/2020 18:30	1	131	131	36.71	59.00
3150	04/05/2020 19:00	1	103	103	35.83	59.00
3151	04/05/2020 19:30	1	88	88	38.00	54.00
3152	04/05/2020 20:00	1	90	90	37.62	52.00
3153	04/05/2020 20:30	1	75	75	38.27	75.00
3154	04/05/2020 21:00	1	40	40	38.05	54.00
3155	04/05/2020 21:30	1	27	27	40.63	57.00
3156	04/05/2020 22:00	1	34	34	40.71	63.00
3157	04/05/2020 22:30	1	22	22	39.77	70.00
3158	04/05/2020 23:00	1	17	17	34.24	64.00
3159	04/05/2020 23:30	1	13	13	34.31	44.00
3160	05/05/2020 00:00	1	5	5	29.80	40.00
3161	05/05/2020 00:30	1	10	10	36.10	68.00
3162	05/05/2020 01:00	1	5	5	42.20	59.00
3163	05/05/2020 01:30	1	8	8	36.12	54.00
3164	05/05/2020 02:00	1	2	2	43.00	44.00
3165	05/05/2020 02:30	1	8	8	30.88	39.00
3166	05/05/2020 03:00	1	3	3	67.67	102.00
3167	05/05/2020 03:30	1	3	3	40.00	46.00
3168	05/05/2020 04:00	1	4	4	44.50	54.00
3169	05/05/2020 04:30	1	9	9	41.89	53.00
3170	05/05/2020 05:00	1	17	17	38.94	51.00
3171	05/05/2020 05:30	1	41	41	36.12	54.00
3172	05/05/2020 06:00	1	49	49	37.86	54.00
3173	05/05/2020 06:30	1	64	64	37.80	49.00
3174	05/05/2020 07:00	1	116	116	36.97	57.00
3175	05/05/2020 07:30	1	118	118	37.40	62.00
3176	05/05/2020 08:00	1	84	84	37.56	64.00
3177	05/05/2020 08:30	1	111	111	37.71	61.00
3178	05/05/2020 09:00	1	134	134	37.55	49.00
3179	05/05/2020 09:30	1	148	148	35.24	53.00
3180	05/05/2020 10:00	1	128	128	36.66	52.00
3181	05/05/2020 10:30	1	142	142	36.76	59.00
3182	05/05/2020 11:00	1	143	143	36.03	55.00
3183	05/05/2020 11:30	1	149	149	35.96	55.00
3184	05/05/2020 12:00	1	128	128	37.72	56.00
3185	05/05/2020 12:30	1	158	158	37.51	54.00
3186	05/05/2020 13:00	1	144	144	37.56	69.00
3187	05/05/2020 13:30	1	166	166	37.30	53.00
3188	05/05/2020 14:00	1	129	129	36.97	60.00
3189	05/05/2020 14:30	1	155	155	37.64	53.00
3190	05/05/2020 15:00	1	163	163	36.88	51.00
3191	05/05/2020 15:30	1	170	170	36.02	52.00
3192	05/05/2020 16:00	1	152	152	34.63	62.00
3193	05/05/2020 16:30	1	190	190	35.31	57.00
3194	05/05/2020 17:00	1	188	188	36.48	50.00
3195	05/05/2020 17:30	1	157	157	35.22	53.00
3196	05/05/2020 18:00	1	147	147	36.34	52.00
3197	05/05/2020 18:30	1	134	134	36.53	62.00
3198	05/05/2020 19:00	1	83	83	34.46	56.00
3199	05/05/2020 19:30	1	104	104	38.46	65.00
3200	05/05/2020 20:00	1	67	67	37.75	59.00
3201	05/05/2020 20:30	1	57	57	38.65	63.00
3202	05/05/2020 21:00	1	49	49	40.18	58.00
3203	05/05/2020 21:30	1	40	40	38.70	50.00
3204	05/05/2020 22:00	1	30	30	43.40	60.00
3205	05/05/2020 22:30	1	24	24	37.33	52.00
3206	05/05/2020 23:00	1	19	19	39.32	52.00
3207	05/05/2020 23:30	1	7	7	38.00	49.00
3208	06/05/2020 00:00	1	7	7	31.57	38.00
3209	06/05/2020 00:30	1	5	5	40.20	44.00
3210	06/05/2020 01:00	1	4	4	38.50	50.00
3211	06/05/2020 01:30	1	11	11	40.55	59.00
3212	06/05/2020 02:00	1	2	2	43.00	43.00
3213	06/05/2020 02:30	1	1	1	38.00	38.00
3214	06/05/2020 03:00	1	5	5	42.80	51.00
3215	06/05/2020 03:30	1	3	3	43.67	46.00
3216	06/05/2020 04:00	1	7	7	32.57	48.00
3217	06/05/2020 04:30	1	8	8	30.25	51.00
3218	06/05/2020 05:00	1	16	16	34.44	49.00
3219	06/05/2020 05:30	1	49	49	39.61	57.00
3220	06/05/2020 06:00	1	45	45	38.16	56.00
3221	06/05/2020 06:30	1	74	74	36.76	53.00
3222	06/05/2020 07:00	1	102	102	36.63	56.00
3223	06/05/2020 07:30	1	118	118	37.08	62.00
3224	06/05/2020 08:00	1	120	120	36.79	52.00
3225	06/05/2020 08:30	1	113	113	37.83	50.00
3226	06/05/2020 09:00	1	117	117	37.35	50.00
3227	06/05/2020 09:30	1	132	132	38.00	61.00
3228	06/05/2020 10:00	1	127	127	37.57	60.00
3229	06/05/2020 10:30	1	125	125	34.41	49.00
3230	06/05/2020 11:00	1	161	161	36.48	57.00
3231	06/05/2020 11:30	1	138	138	36.57	51.00
3232	06/05/2020 12:00	1	157	157	35.32	53.00
3233	06/05/2020 12:30	1	154	154	36.53	52.00
3234	06/05/2020 13:00	1	139	139	34.06	55.00
3235	06/05/2020 13:30	1	167	167	35.99	60.00
3236	06/05/2020 14:00	1	150	150	37.45	63.00
3237	06/05/2020 14:30	1	137	137	35.75	57.00
3238	06/05/2020 15:00	1	144	144	36.52	56.00
3239	06/05/2020 15:30	1	146	146	35.12	86.00
3240	06/05/2020 16:00	1	172	172	35.03	58.00
3241	06/05/2020 16:30	1	193	193	36.03	52.00
3242	06/05/2020 17:00	1	180	180	34.51	55.00
3243	06/05/2020 17:30	1	153	153	36.42	61.00
3244	06/05/2020 18:00	1	134	134	35.79	53.00
3245	06/05/2020 18:30	1	135	135	38.30	85.00
3246	06/05/2020 19:00	1	116	116	37.38	68.00
3247	06/05/2020 19:30	1	123	123	37.03	58.00
3248	06/05/2020 20:00	1	69	69	37.12	57.00
3249	06/05/2020 20:30	1	75	75	37.60	54.00
3250	06/05/2020 21:00	1	41	41	39.76	60.00
3251	06/05/2020 21:30	1	29	29	40.55	50.00
3252	06/05/2020 22:00	1	37	37	41.03	93.00
3253	06/05/2020 22:30	1	30	30	42.37	81.00
3254	06/05/2020 23:00	1	19	19	33.84	44.00
3255	06/05/2020 23:30	1	15	15	40.93	67.00
3256	07/05/2020 00:00	1	11	11	33.73	55.00
3257	07/05/2020 00:30	1	5	5	34.00	45.00
3258	07/05/2020 01:00	1	6	6	50.17	82.00
3259	07/05/2020 01:30	1	4	4	44.00	53.00
3260	07/05/2020 02:00	1	4	4	42.25	51.00
3261	07/05/2020 02:30	1	3	3	44.00	55.00
3262	07/05/2020 03:00	1	2	2	26.00	27.00
3263	07/05/2020 03:30	1	3	3	46.33	50.00
3264	07/05/2020 04:00	1	6	6	40.00	45.00
3265	07/05/2020 04:30	1	12	12	39.17	49.00
3266	07/05/2020 05:00	1	12	12	38.33	48.00
3267	07/05/2020 05:30	1	41	41	37.49	55.00
3268	07/05/2020 06:00	1	55	55	36.42	55.00
3269	07/05/2020 06:30	1	72	72	41.14	58.00
3270	07/05/2020 07:00	1	117	117	38.31	55.00
3271	07/05/2020 07:30	1	125	125	36.38	52.00
3272	07/05/2020 08:00	1	114	114	35.99	54.00
3273	07/05/2020 08:30	1	132	132	36.95	57.00
3274	07/05/2020 09:00	1	110	110	37.63	55.00
3275	07/05/2020 09:30	1	166	166	36.36	65.00
3276	07/05/2020 10:00	1	139	139	35.97	52.00
3277	07/05/2020 10:30	1	145	145	34.50	58.00
3278	07/05/2020 11:00	1	150	150	36.61	62.00
3279	07/05/2020 11:30	1	119	119	35.89	51.00
3280	07/05/2020 12:00	1	164	164	36.04	53.00
3281	07/05/2020 12:30	1	144	144	36.05	55.00
3282	07/05/2020 13:00	1	32	32	35.34	55.00
3283	28/02/2020 10:00	2	118	118	35.10	71.00
3284	28/02/2020 10:30	2	152	152	33.76	100.00
3285	28/02/2020 11:00	2	148	148	32.65	51.00
3286	28/02/2020 11:30	2	182	182	32.15	53.00
3287	28/02/2020 12:00	2	125	125	32.22	47.00
3288	28/02/2020 12:30	2	146	146	32.03	55.00
3289	28/02/2020 13:00	2	162	162	31.51	48.00
3290	28/02/2020 13:30	2	156	156	32.71	57.00
3291	28/02/2020 14:00	2	157	157	31.37	56.00
3292	28/02/2020 14:30	2	158	158	32.68	52.00
3293	28/02/2020 15:00	2	153	153	31.84	51.00
3294	28/02/2020 15:30	2	148	148	33.22	58.00
3295	28/02/2020 16:00	2	151	151	32.39	56.00
3296	28/02/2020 16:30	2	189	189	32.47	51.00
3297	28/02/2020 17:00	2	133	133	33.67	55.00
3298	28/02/2020 17:30	2	149	149	34.24	56.00
3299	28/02/2020 18:00	2	125	125	32.73	52.00
3300	28/02/2020 18:30	2	139	139	32.77	52.00
3301	28/02/2020 19:00	2	96	96	35.31	58.00
3302	28/02/2020 19:30	2	82	82	36.59	63.00
3303	28/02/2020 20:00	2	88	88	35.88	74.00
3304	28/02/2020 20:30	2	70	70	37.73	57.00
3305	28/02/2020 21:00	2	58	58	35.50	59.00
3306	28/02/2020 21:30	2	43	43	39.95	60.00
3307	28/02/2020 22:00	2	41	41	38.98	67.00
3308	28/02/2020 22:30	2	30	30	38.07	62.00
3309	28/02/2020 23:00	2	31	31	38.55	60.00
3310	28/02/2020 23:30	2	33	33	42.39	73.00
3311	29/02/2020 00:00	2	25	25	40.12	63.00
3312	29/02/2020 00:30	2	9	9	44.78	69.00
3313	29/02/2020 01:00	2	9	9	39.67	62.00
3314	29/02/2020 01:30	2	15	15	48.33	73.00
3315	29/02/2020 02:00	2	12	12	42.92	59.00
3316	29/02/2020 02:30	2	12	12	42.75	51.00
3317	29/02/2020 03:00	2	16	16	48.19	64.00
3318	29/02/2020 03:30	2	24	24	41.71	57.00
3319	29/02/2020 04:00	2	8	8	50.38	76.00
3320	29/02/2020 04:30	2	12	12	45.67	60.00
3321	29/02/2020 05:00	2	18	18	38.00	60.00
3322	29/02/2020 05:30	2	18	18	41.50	53.00
3323	29/02/2020 06:00	2	24	24	39.17	111.00
3324	29/02/2020 06:30	2	22	22	38.64	56.00
3325	29/02/2020 07:00	2	57	57	37.91	66.00
3326	29/02/2020 07:30	2	62	62	33.79	61.00
3327	29/02/2020 08:00	2	67	67	34.73	78.00
3328	29/02/2020 08:30	2	76	76	35.33	54.00
3329	29/02/2020 09:00	2	123	123	33.45	48.00
3330	29/02/2020 09:30	2	91	91	35.16	54.00
3331	29/02/2020 10:00	2	134	134	32.91	51.00
3332	29/02/2020 10:30	2	125	125	34.82	50.00
3333	29/02/2020 11:00	2	120	120	34.19	48.00
3334	29/02/2020 11:30	2	123	123	33.33	50.00
3335	29/02/2020 12:00	2	112	112	34.82	79.00
3336	29/02/2020 12:30	2	134	134	35.43	65.00
3337	29/02/2020 13:00	2	99	99	34.94	51.00
3338	29/02/2020 13:30	2	127	127	34.36	47.00
3339	29/02/2020 14:00	2	109	109	33.51	58.00
3340	29/02/2020 14:30	2	135	135	31.60	50.00
3341	29/02/2020 15:00	2	127	127	33.82	53.00
3342	29/02/2020 15:30	2	103	103	33.17	59.00
3343	29/02/2020 16:00	2	137	137	33.17	51.00
3344	29/02/2020 16:30	2	123	123	33.18	80.00
3345	29/02/2020 17:00	2	116	116	33.53	56.00
3346	29/02/2020 17:30	2	96	96	33.58	52.00
3347	29/02/2020 18:00	2	111	111	34.62	70.00
3348	29/02/2020 18:30	2	96	96	34.75	49.00
3349	29/02/2020 19:00	2	39	39	37.56	56.00
3350	29/02/2020 19:30	2	36	36	37.92	52.00
3351	29/02/2020 20:00	2	48	48	36.88	61.00
3352	29/02/2020 20:30	2	43	43	40.91	75.00
3353	29/02/2020 21:00	2	23	23	42.22	57.00
3354	29/02/2020 21:30	2	21	21	42.76	56.00
3355	29/02/2020 22:00	2	24	24	42.79	54.00
3356	29/02/2020 22:30	2	29	29	42.52	56.00
3357	29/02/2020 23:00	2	40	40	40.60	82.00
3358	29/02/2020 23:30	2	27	27	38.15	56.00
3359	01/03/2020 00:00	2	19	19	39.37	53.00
3360	01/03/2020 00:30	2	25	25	43.08	80.00
3361	01/03/2020 01:00	2	12	12	40.75	64.00
3362	01/03/2020 01:30	2	15	15	45.00	60.00
3363	01/03/2020 02:00	2	8	8	39.25	49.00
3364	01/03/2020 02:30	2	11	11	41.36	54.00
3365	01/03/2020 03:00	2	6	6	43.83	59.00
3366	01/03/2020 03:30	2	9	9	40.00	49.00
3367	01/03/2020 04:00	2	10	10	42.00	51.00
3368	01/03/2020 04:30	2	11	11	45.91	67.00
3369	01/03/2020 05:00	2	8	8	50.00	70.00
3370	01/03/2020 05:30	2	11	11	44.18	69.00
3371	01/03/2020 06:00	2	5	5	45.40	50.00
3372	01/03/2020 06:30	2	12	12	40.83	53.00
3373	01/03/2020 07:00	2	18	18	43.50	94.00
3374	01/03/2020 07:30	2	15	15	40.27	53.00
3375	01/03/2020 08:00	2	16	16	38.50	56.00
3376	01/03/2020 08:30	2	29	29	42.28	68.00
3377	01/03/2020 09:00	2	28	28	41.32	57.00
3378	01/03/2020 09:30	2	36	36	39.44	50.00
3379	01/03/2020 10:00	2	55	55	39.07	57.00
3380	01/03/2020 10:30	2	49	49	42.39	61.00
3381	01/03/2020 11:00	2	80	80	39.01	79.00
3382	01/03/2020 11:30	2	83	83	39.12	70.00
3383	01/03/2020 12:00	2	82	82	38.79	58.00
3384	01/03/2020 12:30	2	56	56	41.04	58.00
3385	01/03/2020 13:00	2	85	85	39.39	60.00
3386	01/03/2020 13:30	2	82	82	39.27	53.00
3387	01/03/2020 14:00	2	95	95	38.59	85.00
3388	01/03/2020 14:30	2	74	74	39.07	55.00
3389	01/03/2020 15:00	2	59	59	40.88	56.00
3390	01/03/2020 15:30	2	68	68	40.85	72.00
3391	01/03/2020 16:00	2	76	76	40.26	64.00
3392	01/03/2020 16:30	2	67	67	38.78	53.00
3393	01/03/2020 17:00	2	93	93	37.30	54.00
3394	01/03/2020 17:30	2	81	81	38.84	76.00
3395	01/03/2020 18:00	2	69	69	39.26	55.00
3396	01/03/2020 18:30	2	62	62	41.71	68.00
3397	01/03/2020 19:00	2	64	64	38.41	58.00
3398	01/03/2020 19:30	2	59	59	41.15	59.00
3399	01/03/2020 20:00	2	51	51	39.96	80.00
3400	01/03/2020 20:30	2	30	30	43.30	64.00
3401	01/03/2020 21:00	2	34	34	41.85	87.00
3402	01/03/2020 21:30	2	19	19	36.84	46.00
3403	01/03/2020 22:00	2	20	20	40.40	53.00
3404	01/03/2020 22:30	2	21	21	42.38	61.00
3405	01/03/2020 23:00	2	14	14	36.86	49.00
3406	01/03/2020 23:30	2	12	12	35.33	50.00
3407	02/03/2020 00:00	2	11	11	36.73	46.00
3408	02/03/2020 00:30	2	3	3	42.33	49.00
3409	02/03/2020 01:00	2	4	4	38.50	42.00
3410	02/03/2020 01:30	2	6	6	47.00	63.00
3411	02/03/2020 02:00	2	10	10	38.00	42.00
3412	02/03/2020 02:30	2	2	2	44.00	50.00
3413	02/03/2020 03:00	2	4	4	33.50	39.00
3414	02/03/2020 03:30	2	4	4	41.25	50.00
3415	02/03/2020 04:00	2	2	2	37.50	39.00
3416	02/03/2020 04:30	2	18	18	42.83	67.00
3417	02/03/2020 05:00	2	16	16	45.19	57.00
3418	02/03/2020 05:30	2	34	34	41.79	56.00
3419	02/03/2020 06:00	2	73	73	39.16	87.00
3420	02/03/2020 06:30	2	96	96	36.71	85.00
3421	02/03/2020 07:00	2	138	138	34.33	87.00
3422	02/03/2020 07:30	2	140	140	34.72	58.00
3423	02/03/2020 08:00	2	132	132	33.36	51.00
3424	02/03/2020 08:30	2	126	126	34.50	59.00
3425	02/03/2020 09:00	2	127	127	33.09	60.00
3426	02/03/2020 09:30	2	139	139	31.78	82.00
3427	02/03/2020 10:00	2	131	131	35.76	85.00
3428	02/03/2020 10:30	2	119	119	32.51	80.00
3429	02/03/2020 11:00	2	144	144	33.76	82.00
3430	02/03/2020 11:30	2	164	164	32.73	78.00
3431	02/03/2020 12:00	2	142	142	32.28	47.00
3432	02/03/2020 12:30	2	143	143	32.94	68.00
3433	02/03/2020 13:00	2	152	152	32.49	47.00
3434	02/03/2020 13:30	2	131	131	33.76	90.00
3435	02/03/2020 14:00	2	136	136	32.39	49.00
3436	02/03/2020 14:30	2	138	138	33.64	86.00
3437	02/03/2020 15:00	2	164	164	32.05	59.00
3438	02/03/2020 15:30	2	159	159	31.23	73.00
3439	02/03/2020 16:00	2	152	152	31.21	74.00
3440	02/03/2020 16:30	2	145	145	31.24	57.00
3441	02/03/2020 17:00	2	140	140	33.56	53.00
3442	02/03/2020 17:30	2	129	129	34.03	65.00
3443	02/03/2020 18:00	2	133	133	33.44	56.00
3444	02/03/2020 18:30	2	101	101	35.67	80.00
3445	02/03/2020 19:00	2	113	113	34.10	73.00
3446	02/03/2020 19:30	2	70	70	37.40	62.00
3447	02/03/2020 20:00	2	61	61	37.51	60.00
3448	02/03/2020 20:30	2	39	39	42.56	67.00
3449	02/03/2020 21:00	2	47	47	41.17	92.00
3450	02/03/2020 21:30	2	41	41	38.00	57.00
3451	02/03/2020 22:00	2	39	39	42.13	71.00
3452	02/03/2020 22:30	2	23	23	40.87	59.00
3453	02/03/2020 23:00	2	14	14	39.64	49.00
3454	02/03/2020 23:30	2	13	13	39.38	56.00
3455	03/03/2020 00:00	2	15	15	35.80	56.00
3456	03/03/2020 00:30	2	13	13	33.85	53.00
3457	03/03/2020 01:00	2	8	8	40.75	64.00
3458	03/03/2020 01:30	2	9	9	40.33	55.00
3459	03/03/2020 02:00	2	5	5	38.60	44.00
3460	03/03/2020 02:30	2	3	3	45.00	51.00
3461	03/03/2020 03:00	2	5	5	30.60	42.00
3462	03/03/2020 03:30	2	8	8	37.12	52.00
3463	03/03/2020 04:00	2	3	3	45.33	50.00
3464	03/03/2020 04:30	2	12	12	36.67	49.00
3465	03/03/2020 05:00	2	10	10	36.90	53.00
3466	03/03/2020 05:30	2	53	53	41.09	72.00
3467	03/03/2020 06:00	2	70	70	39.31	78.00
3468	03/03/2020 06:30	2	92	92	38.47	74.00
3469	03/03/2020 07:00	2	135	135	36.47	76.00
3470	03/03/2020 07:30	2	137	137	34.18	53.00
3471	03/03/2020 08:00	2	124	124	34.22	59.00
3472	03/03/2020 08:30	2	128	128	33.95	51.00
3473	03/03/2020 09:00	2	120	120	36.35	58.00
3474	03/03/2020 09:30	2	129	129	31.33	62.00
3475	03/03/2020 10:00	2	98	98	35.21	73.00
3476	03/03/2020 10:30	2	140	140	33.57	80.00
3477	03/03/2020 11:00	2	147	147	33.97	88.00
3478	03/03/2020 11:30	2	139	139	31.12	62.00
3479	03/03/2020 12:00	2	124	124	33.57	59.00
3480	03/03/2020 12:30	2	147	147	34.80	66.00
3481	03/03/2020 13:00	2	132	132	33.13	57.00
3482	03/03/2020 13:30	2	134	134	33.78	89.00
3483	03/03/2020 14:00	2	125	125	33.53	53.00
3484	03/03/2020 14:30	2	122	122	34.25	97.00
3485	03/03/2020 15:00	2	165	165	32.67	80.00
3486	03/03/2020 15:30	2	135	135	34.00	78.00
3487	03/03/2020 16:00	2	157	157	31.90	61.00
3488	03/03/2020 16:30	2	151	151	32.15	55.00
3489	03/03/2020 17:00	2	142	142	33.97	65.00
3490	03/03/2020 17:30	2	130	130	33.31	82.00
3491	03/03/2020 18:00	2	131	131	33.24	58.00
3492	03/03/2020 18:30	2	113	113	34.21	63.00
3493	03/03/2020 19:00	2	104	104	36.00	57.00
3494	03/03/2020 19:30	2	84	84	35.98	66.00
3495	03/03/2020 20:00	2	65	65	38.42	70.00
3496	03/03/2020 20:30	2	51	51	35.57	51.00
3497	03/03/2020 21:00	2	32	32	36.25	61.00
3498	03/03/2020 21:30	2	42	42	40.57	80.00
3499	03/03/2020 22:00	2	37	37	39.86	50.00
3500	03/03/2020 22:30	2	24	24	35.33	54.00
3501	03/03/2020 23:00	2	18	18	36.44	47.00
3502	03/03/2020 23:30	2	18	18	42.44	67.00
3503	04/03/2020 00:00	2	8	8	38.50	52.00
3504	04/03/2020 00:30	2	13	13	38.92	65.00
3505	04/03/2020 01:00	2	9	9	42.11	62.00
3506	04/03/2020 01:30	2	8	8	37.75	49.00
3507	04/03/2020 02:00	2	11	11	38.36	47.00
3508	04/03/2020 02:30	2	7	7	36.14	47.00
3509	04/03/2020 03:00	2	4	4	35.50	45.00
3510	04/03/2020 03:30	2	5	5	37.20	43.00
3511	04/03/2020 04:00	2	9	9	43.33	57.00
3512	04/03/2020 04:30	2	13	13	52.08	96.00
3513	04/03/2020 05:00	2	22	22	40.82	63.00
3514	04/03/2020 05:30	2	48	48	38.23	65.00
3515	04/03/2020 06:00	2	73	73	38.95	94.00
3516	04/03/2020 06:30	2	109	109	37.88	103.00
3517	04/03/2020 07:00	2	142	142	36.54	78.00
3518	04/03/2020 07:30	2	161	161	33.27	53.00
3519	04/03/2020 08:00	2	131	131	34.96	76.00
3520	04/03/2020 08:30	2	111	111	33.59	52.00
3521	04/03/2020 09:00	2	118	118	35.39	84.00
3522	04/03/2020 09:30	2	121	121	34.09	52.00
3523	04/03/2020 10:00	2	121	121	33.55	77.00
3524	04/03/2020 10:30	2	128	128	32.43	53.00
3525	04/03/2020 11:00	2	110	110	34.54	84.00
3526	04/03/2020 11:30	2	144	144	32.81	73.00
3527	04/03/2020 12:00	2	132	132	36.27	113.00
3528	04/03/2020 12:30	2	133	133	33.56	62.00
3529	04/03/2020 13:00	2	140	140	32.04	70.00
3530	04/03/2020 13:30	2	130	130	32.48	63.00
3531	04/03/2020 14:00	2	144	144	33.72	72.00
3532	04/03/2020 14:30	2	140	140	33.49	50.00
3533	04/03/2020 15:00	2	163	163	32.87	63.00
3534	04/03/2020 15:30	2	128	128	33.88	52.00
3535	04/03/2020 16:00	2	130	130	33.62	81.00
3536	04/03/2020 16:30	2	151	151	34.36	94.00
3537	04/03/2020 17:00	2	157	157	33.36	59.00
3538	04/03/2020 17:30	2	136	136	34.82	61.00
3539	04/03/2020 18:00	2	142	142	33.63	61.00
3540	04/03/2020 18:30	2	102	102	32.52	53.00
3541	04/03/2020 19:00	2	89	89	35.21	67.00
3542	04/03/2020 19:30	2	96	96	35.24	73.00
3543	04/03/2020 20:00	2	76	76	35.95	75.00
3544	04/03/2020 20:30	2	63	63	36.48	67.00
3545	04/03/2020 21:00	2	40	40	40.27	75.00
3546	04/03/2020 21:30	2	49	49	36.71	51.00
3547	04/03/2020 22:00	2	36	36	37.67	55.00
3548	04/03/2020 22:30	2	27	27	38.33	51.00
3549	04/03/2020 23:00	2	26	26	37.96	56.00
3550	04/03/2020 23:30	2	12	12	40.75	49.00
3551	05/03/2020 00:00	2	17	17	36.65	50.00
3552	05/03/2020 00:30	2	10	10	31.60	61.00
3553	05/03/2020 01:00	2	7	7	40.00	55.00
3554	05/03/2020 01:30	2	9	9	35.44	59.00
3555	05/03/2020 02:00	2	11	11	41.82	71.00
3556	05/03/2020 02:30	2	6	6	46.33	60.00
3557	05/03/2020 03:00	2	7	7	33.29	43.00
3558	05/03/2020 03:30	2	10	10	43.40	66.00
3559	05/03/2020 04:00	2	4	4	44.25	53.00
3560	05/03/2020 04:30	2	10	10	45.30	64.00
3561	05/03/2020 05:00	2	22	22	36.91	57.00
3562	05/03/2020 05:30	2	47	47	37.94	62.00
3563	05/03/2020 06:00	2	72	72	36.67	86.00
3564	05/03/2020 06:30	2	103	103	35.13	84.00
3565	05/03/2020 07:00	2	162	162	34.52	86.00
3566	05/03/2020 07:30	2	150	150	33.27	86.00
3567	05/03/2020 08:00	2	138	138	33.80	50.00
3568	05/03/2020 08:30	2	146	146	33.82	80.00
3569	05/03/2020 09:00	2	125	125	33.80	67.00
3570	05/03/2020 09:30	2	117	117	33.27	81.00
3571	05/03/2020 10:00	2	121	121	32.80	49.00
3572	05/03/2020 10:30	2	120	120	33.81	61.00
3573	05/03/2020 11:00	2	121	121	35.40	70.00
3574	05/03/2020 11:30	2	136	136	34.62	62.00
3575	05/03/2020 12:00	2	121	121	32.52	57.00
3576	05/03/2020 12:30	2	147	147	36.11	54.00
3577	05/03/2020 13:00	2	150	150	33.49	74.00
3578	05/03/2020 13:30	2	114	114	35.98	68.00
3579	05/03/2020 14:00	2	129	129	33.42	64.00
3580	05/03/2020 14:30	2	134	134	34.01	54.00
3581	05/03/2020 15:00	2	146	146	34.38	73.00
3582	05/03/2020 15:30	2	142	142	33.81	54.00
3583	05/03/2020 16:00	2	151	151	32.84	69.00
3584	05/03/2020 16:30	2	147	147	33.27	51.00
3585	05/03/2020 17:00	2	127	127	35.44	58.00
3586	05/03/2020 17:30	2	105	105	35.81	63.00
3587	05/03/2020 18:00	2	90	90	36.71	63.00
3588	05/03/2020 18:30	2	86	86	38.85	56.00
3589	05/03/2020 19:00	2	86	86	37.98	57.00
3590	05/03/2020 19:30	2	80	80	36.67	51.00
3591	05/03/2020 20:00	2	66	66	37.05	51.00
3592	05/03/2020 20:30	2	55	55	39.96	56.00
3593	05/03/2020 21:00	2	49	49	37.20	79.00
3594	05/03/2020 21:30	2	34	34	43.32	64.00
3595	05/03/2020 22:00	2	44	44	38.68	54.00
3596	05/03/2020 22:30	2	27	27	40.89	65.00
3597	05/03/2020 23:00	2	16	16	39.62	52.00
3598	05/03/2020 23:30	2	12	12	40.42	55.00
3599	06/03/2020 00:00	2	11	11	38.18	49.00
3600	06/03/2020 00:30	2	10	10	37.50	47.00
3601	06/03/2020 01:00	2	10	10	43.70	52.00
3602	06/03/2020 01:30	2	8	8	44.62	68.00
3603	06/03/2020 02:00	2	4	4	41.75	54.00
3604	06/03/2020 02:30	2	10	10	41.10	61.00
3605	06/03/2020 03:00	2	5	5	33.80	44.00
3606	06/03/2020 03:30	2	1	1	34.00	34.00
3607	06/03/2020 04:00	2	7	7	45.14	68.00
3608	06/03/2020 04:30	2	8	8	40.88	54.00
3609	06/03/2020 05:00	2	20	20	39.30	52.00
3610	06/03/2020 05:30	2	54	54	39.78	93.00
3611	06/03/2020 06:00	2	63	63	38.22	76.00
3612	06/03/2020 06:30	2	101	101	38.67	56.00
3613	06/03/2020 07:00	2	121	121	37.37	58.00
3614	06/03/2020 07:30	2	153	153	33.31	60.00
3615	06/03/2020 08:00	2	112	112	34.72	61.00
3616	06/03/2020 08:30	2	117	117	34.41	54.00
3617	06/03/2020 09:00	2	95	95	34.06	55.00
3618	06/03/2020 09:30	2	129	129	34.47	50.00
3619	06/03/2020 10:00	2	112	112	35.14	58.00
3620	06/03/2020 10:30	2	135	135	33.44	72.00
3621	06/03/2020 11:00	2	147	147	31.33	81.00
3622	06/03/2020 11:30	2	130	130	32.06	56.00
3623	06/03/2020 12:00	2	144	144	29.78	46.00
3624	06/03/2020 12:30	2	152	152	32.33	48.00
3625	06/03/2020 13:00	2	159	159	31.16	59.00
3626	06/03/2020 13:30	2	161	161	32.33	69.00
3627	06/03/2020 14:00	2	141	141	32.41	49.00
3628	06/03/2020 14:30	2	139	139	33.01	52.00
3629	06/03/2020 15:00	2	165	165	31.79	49.00
3630	06/03/2020 15:30	2	152	152	33.56	80.00
3631	06/03/2020 16:00	2	153	153	32.98	83.00
3632	06/03/2020 16:30	2	128	128	35.25	54.00
3633	06/03/2020 17:00	2	142	142	34.44	59.00
3634	06/03/2020 17:30	2	142	142	34.08	59.00
3635	06/03/2020 18:00	2	118	118	35.17	51.00
3636	06/03/2020 18:30	2	103	103	36.59	61.00
3637	06/03/2020 19:00	2	94	94	35.00	61.00
3638	06/03/2020 19:30	2	96	96	36.43	63.00
3639	06/03/2020 20:00	2	67	67	39.13	79.00
3640	06/03/2020 20:30	2	68	68	37.47	70.00
3641	06/03/2020 21:00	2	45	45	37.36	55.00
3642	06/03/2020 21:30	2	40	40	39.80	56.00
3643	06/03/2020 22:00	2	53	53	40.06	53.00
3644	06/03/2020 22:30	2	27	27	40.15	66.00
3645	06/03/2020 23:00	2	42	42	37.17	59.00
3646	06/03/2020 23:30	2	24	24	36.83	63.00
3647	07/03/2020 00:00	2	13	13	39.85	52.00
3648	07/03/2020 00:30	2	14	14	40.50	56.00
3649	07/03/2020 01:00	2	8	8	39.12	55.00
3650	07/03/2020 01:30	2	12	12	42.67	61.00
3651	07/03/2020 02:00	2	8	8	38.00	49.00
3652	07/03/2020 02:30	2	7	7	44.29	52.00
3653	07/03/2020 03:00	2	6	6	42.50	51.00
3654	07/03/2020 03:30	2	13	13	43.77	55.00
3655	07/03/2020 04:00	2	16	16	46.62	71.00
3656	07/03/2020 04:30	2	16	16	39.12	68.00
3657	07/03/2020 05:00	2	8	8	39.50	46.00
3658	07/03/2020 05:30	2	29	29	37.03	56.00
3659	07/03/2020 06:00	2	17	17	38.41	56.00
3660	07/03/2020 06:30	2	19	19	39.79	49.00
3661	07/03/2020 07:00	2	43	43	35.05	50.00
3662	07/03/2020 07:30	2	48	48	38.33	58.00
3663	07/03/2020 08:00	2	62	62	35.19	57.00
3664	07/03/2020 08:30	2	75	75	35.73	56.00
3665	07/03/2020 09:00	2	93	93	32.44	47.00
3666	07/03/2020 09:30	2	117	117	35.17	72.00
3667	07/03/2020 10:00	2	119	119	33.47	66.00
3668	07/03/2020 10:30	2	122	122	35.26	53.00
3669	07/03/2020 11:00	2	137	137	33.88	53.00
3670	07/03/2020 11:30	2	137	137	33.98	52.00
3671	07/03/2020 12:00	2	154	154	33.46	57.00
3672	07/03/2020 12:30	2	118	118	35.52	73.00
3673	07/03/2020 13:00	2	135	135	33.10	53.00
3674	07/03/2020 13:30	2	137	137	33.41	54.00
3675	07/03/2020 14:00	2	131	131	33.56	62.00
3676	07/03/2020 14:30	2	125	125	33.54	50.00
3677	07/03/2020 15:00	2	124	124	33.91	53.00
3678	07/03/2020 15:30	2	128	128	34.94	60.00
3679	07/03/2020 16:00	2	140	140	33.29	56.00
3680	07/03/2020 16:30	2	118	118	34.46	55.00
3681	07/03/2020 17:00	2	140	140	32.58	55.00
3682	07/03/2020 17:30	2	129	129	34.29	74.00
3683	07/03/2020 18:00	2	100	100	34.88	62.00
3684	07/03/2020 18:30	2	101	101	34.42	57.00
3685	07/03/2020 19:00	2	100	100	33.80	51.00
3686	07/03/2020 19:30	2	84	84	33.42	51.00
3687	07/03/2020 20:00	2	74	74	35.19	78.00
3688	07/03/2020 20:30	2	41	41	35.63	50.00
3689	07/03/2020 21:00	2	60	60	35.90	63.00
3690	07/03/2020 21:30	2	42	42	38.00	60.00
3691	07/03/2020 22:00	2	48	48	39.15	64.00
3692	07/03/2020 22:30	2	32	32	39.84	63.00
3693	07/03/2020 23:00	2	42	42	37.26	64.00
3694	07/03/2020 23:30	2	32	32	39.34	60.00
3695	08/03/2020 00:00	2	22	22	41.36	60.00
3696	08/03/2020 00:30	2	26	26	40.88	66.00
3697	08/03/2020 01:00	2	11	11	36.55	54.00
3698	08/03/2020 01:30	2	16	16	36.88	50.00
3699	08/03/2020 02:00	2	10	10	43.20	61.00
3700	08/03/2020 02:30	2	8	8	47.12	66.00
3701	08/03/2020 03:00	2	15	15	42.40	66.00
3702	08/03/2020 03:30	2	12	12	48.50	70.00
3703	08/03/2020 04:00	2	11	11	40.64	58.00
3704	08/03/2020 04:30	2	6	6	44.83	52.00
3705	08/03/2020 05:00	2	10	10	43.70	63.00
3706	08/03/2020 05:30	2	10	10	39.20	53.00
3707	08/03/2020 06:00	2	15	15	37.93	52.00
3708	08/03/2020 06:30	2	13	13	40.23	53.00
3709	08/03/2020 07:00	2	23	23	44.04	97.00
3710	08/03/2020 07:30	2	10	10	37.30	49.00
3711	08/03/2020 08:00	2	17	17	41.06	52.00
3712	08/03/2020 08:30	2	35	35	38.14	56.00
3713	08/03/2020 09:00	2	35	35	38.77	53.00
3714	08/03/2020 09:30	2	62	62	37.53	67.00
3715	08/03/2020 10:00	2	55	55	36.65	53.00
3716	08/03/2020 10:30	2	57	57	38.65	59.00
3717	08/03/2020 11:00	2	56	56	39.48	61.00
3718	08/03/2020 11:30	2	75	75	37.27	59.00
3719	08/03/2020 12:00	2	74	74	34.04	54.00
3720	08/03/2020 12:30	2	87	87	36.78	65.00
3721	08/03/2020 13:00	2	53	53	39.28	62.00
3722	08/03/2020 13:30	2	81	81	37.83	56.00
3723	08/03/2020 14:00	2	80	80	38.98	60.00
3724	08/03/2020 14:30	2	71	71	38.15	55.00
3725	08/03/2020 15:00	2	80	80	38.36	76.00
3726	08/03/2020 15:30	2	53	53	39.32	64.00
3727	08/03/2020 16:00	2	72	72	37.94	79.00
3728	08/03/2020 16:30	2	64	64	38.69	60.00
3729	08/03/2020 17:00	2	69	69	36.86	69.00
3730	08/03/2020 17:30	2	68	68	38.97	63.00
3731	08/03/2020 18:00	2	75	75	38.51	58.00
3732	08/03/2020 18:30	2	78	78	38.45	54.00
3733	08/03/2020 19:00	2	76	76	36.87	57.00
3734	08/03/2020 19:30	2	61	61	37.77	58.00
3735	08/03/2020 20:00	2	45	45	40.47	66.00
3736	08/03/2020 20:30	2	39	39	40.26	55.00
3737	08/03/2020 21:00	2	24	24	39.04	51.00
3738	08/03/2020 21:30	2	31	31	40.10	62.00
3739	08/03/2020 22:00	2	30	30	37.30	60.00
3740	08/03/2020 22:30	2	25	25	39.68	55.00
3741	08/03/2020 23:00	2	16	16	38.88	53.00
3742	08/03/2020 23:30	2	14	14	41.71	52.00
3743	09/03/2020 00:00	2	9	9	34.78	52.00
3744	09/03/2020 00:30	2	5	5	41.20	51.00
3745	09/03/2020 01:00	2	3	3	34.33	43.00
3746	09/03/2020 01:30	2	6	6	45.67	63.00
3747	09/03/2020 02:00	2	3	3	37.00	51.00
3748	09/03/2020 02:30	2	4	4	40.75	50.00
3749	09/03/2020 03:00	2	4	4	33.00	42.00
3750	09/03/2020 03:30	2	3	3	40.00	47.00
3751	09/03/2020 04:00	2	7	7	32.86	46.00
3752	09/03/2020 04:30	2	7	7	35.71	57.00
3753	09/03/2020 05:00	2	18	18	37.11	56.00
3754	09/03/2020 05:30	2	59	59	35.15	53.00
3755	09/03/2020 06:00	2	91	91	35.21	80.00
3756	09/03/2020 06:30	2	97	97	39.39	81.00
3757	09/03/2020 07:00	2	132	132	34.46	56.00
3758	09/03/2020 07:30	2	148	148	33.42	73.00
3759	09/03/2020 08:00	2	132	132	32.52	52.00
3760	09/03/2020 08:30	2	125	125	32.03	48.00
3761	09/03/2020 09:00	2	114	114	35.66	64.00
3762	09/03/2020 09:30	2	109	109	33.71	93.00
3763	09/03/2020 10:00	2	120	120	31.55	50.00
3764	09/03/2020 10:30	2	137	137	33.36	59.00
3765	09/03/2020 11:00	2	117	117	34.69	62.00
3766	09/03/2020 11:30	2	144	144	32.68	58.00
3767	09/03/2020 12:00	2	129	129	33.08	51.00
3768	09/03/2020 12:30	2	149	149	33.44	61.00
3769	09/03/2020 13:00	2	130	130	31.56	52.00
3770	09/03/2020 13:30	2	131	131	32.64	57.00
3771	09/03/2020 14:00	2	146	146	31.79	50.00
3772	09/03/2020 14:30	2	151	151	33.64	60.00
3773	09/03/2020 15:00	2	151	151	32.67	50.00
3774	09/03/2020 15:30	2	137	137	34.41	59.00
3775	09/03/2020 16:00	2	127	127	29.44	50.00
3776	09/03/2020 16:30	2	160	160	31.78	57.00
3777	09/03/2020 17:00	2	105	105	30.94	49.00
3778	09/03/2020 17:30	2	109	109	35.88	50.00
3779	09/03/2020 18:00	2	112	112	36.46	62.00
3780	09/03/2020 18:30	2	115	115	35.17	75.00
3781	09/03/2020 19:00	2	95	95	37.26	53.00
3782	09/03/2020 19:30	2	62	62	39.52	61.00
3783	09/03/2020 20:00	2	66	66	37.32	88.00
3784	09/03/2020 20:30	2	49	49	36.29	55.00
3785	09/03/2020 21:00	2	51	51	37.53	60.00
3786	09/03/2020 21:30	2	34	34	40.79	60.00
3787	09/03/2020 22:00	2	22	22	40.82	55.00
3788	09/03/2020 22:30	2	23	23	37.09	57.00
3789	09/03/2020 23:00	2	23	23	40.43	65.00
3790	09/03/2020 23:30	2	14	14	35.36	52.00
3791	10/03/2020 00:00	2	8	8	47.25	77.00
3792	10/03/2020 00:30	2	9	9	46.00	54.00
3793	10/03/2020 01:00	2	6	6	35.83	43.00
3794	10/03/2020 01:30	2	3	3	40.00	42.00
3795	10/03/2020 02:00	2	5	5	38.20	52.00
3796	10/03/2020 02:30	2	7	7	52.71	69.00
3797	10/03/2020 03:00	2	4	4	44.00	49.00
3798	10/03/2020 03:30	2	2	2	40.00	44.00
3799	10/03/2020 04:00	2	5	5	42.20	53.00
3800	10/03/2020 04:30	2	8	8	33.25	44.00
3801	10/03/2020 05:00	2	12	12	38.92	53.00
3802	10/03/2020 05:30	2	44	44	37.32	51.00
3803	10/03/2020 06:00	2	81	81	35.41	60.00
3804	10/03/2020 06:30	2	111	111	36.05	57.00
3805	10/03/2020 07:00	2	140	140	35.25	80.00
3806	10/03/2020 07:30	2	149	149	31.79	58.00
3807	10/03/2020 08:00	2	100	100	32.91	48.00
3808	10/03/2020 08:30	2	115	115	33.77	55.00
3809	10/03/2020 09:00	2	100	100	34.11	63.00
3810	10/03/2020 09:30	2	95	95	34.91	91.00
3811	10/03/2020 10:00	2	101	101	35.02	71.00
3812	10/03/2020 10:30	2	112	112	33.87	69.00
3813	10/03/2020 11:00	2	99	99	33.98	67.00
3814	10/03/2020 11:30	2	110	110	33.12	50.00
3815	10/03/2020 12:00	2	112	112	36.71	80.00
3816	10/03/2020 12:30	2	132	132	33.35	55.00
3817	10/03/2020 13:00	2	130	130	33.67	61.00
3818	10/03/2020 13:30	2	112	112	36.08	60.00
3819	10/03/2020 14:00	2	110	110	36.46	58.00
3820	10/03/2020 14:30	2	117	117	34.26	53.00
3821	10/03/2020 15:00	2	113	113	33.96	54.00
3822	10/03/2020 15:30	2	109	109	34.42	93.00
3823	10/03/2020 16:00	2	132	132	33.76	53.00
3824	10/03/2020 16:30	2	126	126	34.69	50.00
3825	10/03/2020 17:00	2	134	134	35.34	53.00
3826	10/03/2020 17:30	2	127	127	34.44	72.00
3827	10/03/2020 18:00	2	102	102	36.47	57.00
3828	10/03/2020 18:30	2	114	114	35.06	84.00
3829	10/03/2020 19:00	2	78	78	37.76	55.00
3830	10/03/2020 19:30	2	87	87	36.75	57.00
3831	10/03/2020 20:00	2	79	79	37.63	56.00
3832	10/03/2020 20:30	2	47	47	37.17	78.00
3833	10/03/2020 21:00	2	61	61	41.38	85.00
3834	10/03/2020 21:30	2	35	35	39.89	58.00
3835	10/03/2020 22:00	2	38	38	40.18	69.00
3836	10/03/2020 22:30	2	28	28	39.79	60.00
3837	10/03/2020 23:00	2	19	19	36.79	60.00
3838	10/03/2020 23:30	2	11	11	40.55	54.00
3839	11/03/2020 00:00	2	13	13	39.85	61.00
3840	11/03/2020 00:30	2	12	12	45.58	90.00
3841	11/03/2020 01:00	2	5	5	34.80	42.00
3842	11/03/2020 01:30	2	5	5	42.60	59.00
3843	11/03/2020 02:00	2	9	9	46.00	90.00
3844	11/03/2020 02:30	2	4	4	42.50	54.00
3845	11/03/2020 03:00	2	9	9	38.78	56.00
3846	11/03/2020 03:30	2	2	2	28.50	32.00
3847	11/03/2020 04:00	2	7	7	45.43	57.00
3848	11/03/2020 04:30	2	18	18	37.17	53.00
3849	11/03/2020 05:00	2	12	12	39.17	53.00
3850	11/03/2020 05:30	2	38	38	38.29	53.00
3851	11/03/2020 06:00	2	69	69	36.22	68.00
3852	11/03/2020 06:30	2	102	102	36.53	89.00
3853	11/03/2020 07:00	2	118	118	32.40	51.00
3854	11/03/2020 07:30	2	156	156	32.81	77.00
3855	11/03/2020 08:00	2	121	121	33.95	68.00
3856	11/03/2020 08:30	2	111	111	34.87	53.00
3857	11/03/2020 09:00	2	106	106	33.00	64.00
3858	11/03/2020 09:30	2	115	115	34.96	60.00
3859	11/03/2020 10:00	2	118	118	32.76	70.00
3860	11/03/2020 10:30	2	117	117	33.35	77.00
3861	11/03/2020 11:00	2	121	121	31.15	46.00
3862	11/03/2020 11:30	2	133	133	33.74	78.00
3863	11/03/2020 12:00	2	108	108	33.80	65.00
3864	11/03/2020 12:30	2	133	133	33.67	50.00
3865	11/03/2020 13:00	2	110	110	33.78	64.00
3866	11/03/2020 13:30	2	121	121	33.03	54.00
3867	11/03/2020 14:00	2	133	133	33.30	48.00
3868	11/03/2020 14:30	2	126	126	33.41	56.00
3869	11/03/2020 15:00	2	143	143	33.57	63.00
3870	11/03/2020 15:30	2	146	146	32.18	79.00
3871	11/03/2020 16:00	2	154	154	34.25	76.00
3872	11/03/2020 16:30	2	162	162	32.83	60.00
3873	11/03/2020 17:00	2	138	138	34.85	82.00
3874	11/03/2020 17:30	2	144	144	34.17	69.00
3875	11/03/2020 18:00	2	107	107	34.32	78.00
3876	11/03/2020 18:30	2	93	93	34.22	54.00
3877	11/03/2020 19:00	2	93	93	32.10	51.00
3878	11/03/2020 19:30	2	99	99	33.58	74.00
3879	11/03/2020 20:00	2	93	93	32.04	79.00
3880	11/03/2020 20:30	2	74	74	37.43	69.00
3881	11/03/2020 21:00	2	57	57	37.33	75.00
3882	11/03/2020 21:30	2	56	56	36.64	56.00
3883	11/03/2020 22:00	2	36	36	35.56	54.00
3884	11/03/2020 22:30	2	18	18	36.61	63.00
3885	11/03/2020 23:00	2	19	19	33.89	48.00
3886	11/03/2020 23:30	2	30	30	39.50	53.00
3887	12/03/2020 00:00	2	10	10	37.10	48.00
3888	12/03/2020 00:30	2	12	12	40.25	64.00
3889	12/03/2020 01:00	2	9	9	35.44	56.00
3890	12/03/2020 01:30	2	7	7	37.43	50.00
3891	12/03/2020 02:00	2	4	4	34.50	44.00
3892	12/03/2020 02:30	2	10	10	33.80	47.00
3893	12/03/2020 03:00	2	7	7	40.57	64.00
3894	12/03/2020 03:30	2	3	3	32.67	39.00
3895	12/03/2020 04:00	2	5	5	35.20	46.00
3896	12/03/2020 04:30	2	14	14	44.21	71.00
3897	12/03/2020 05:00	2	16	16	37.50	50.00
3898	12/03/2020 05:30	2	42	42	41.76	65.00
3899	12/03/2020 06:00	2	87	87	34.64	58.00
3900	12/03/2020 06:30	2	91	91	34.42	108.00
3901	12/03/2020 07:00	2	145	145	35.32	82.00
3902	12/03/2020 07:30	2	139	139	33.22	60.00
3903	12/03/2020 08:00	2	134	134	32.54	79.00
3904	12/03/2020 08:30	2	133	133	32.86	75.00
3905	12/03/2020 09:00	2	117	117	33.10	67.00
3906	12/03/2020 09:30	2	111	111	32.32	48.00
3907	12/03/2020 10:00	2	129	129	33.44	78.00
3908	12/03/2020 10:30	2	134	134	32.34	47.00
3909	12/03/2020 11:00	2	126	126	32.92	58.00
3910	12/03/2020 11:30	2	104	104	32.48	49.00
3911	12/03/2020 12:00	2	121	121	32.18	49.00
3912	12/03/2020 12:30	2	138	138	33.46	62.00
3913	12/03/2020 13:00	2	147	147	33.20	75.00
3914	12/03/2020 13:30	2	124	124	33.54	62.00
3915	12/03/2020 14:00	2	112	112	33.39	51.00
3916	12/03/2020 14:30	2	158	158	32.55	77.00
3917	12/03/2020 15:00	2	138	138	33.26	57.00
3918	12/03/2020 15:30	2	155	155	32.04	49.00
3919	12/03/2020 16:00	2	144	144	31.11	53.00
3920	12/03/2020 16:30	2	138	138	34.07	61.00
3921	12/03/2020 17:00	2	130	130	32.41	54.00
3922	12/03/2020 17:30	2	119	119	32.15	56.00
3923	12/03/2020 18:00	2	142	142	34.44	66.00
3924	12/03/2020 18:30	2	126	126	33.38	69.00
3925	12/03/2020 19:00	2	89	89	33.83	55.00
3926	12/03/2020 19:30	2	77	77	35.74	64.00
3927	12/03/2020 20:00	2	96	96	37.05	56.00
3928	12/03/2020 20:30	2	48	48	36.10	51.00
3929	12/03/2020 21:00	2	50	50	36.68	59.00
3930	12/03/2020 21:30	2	36	36	40.11	70.00
3931	12/03/2020 22:00	2	38	38	38.50	62.00
3932	12/03/2020 22:30	2	21	21	37.29	53.00
3933	12/03/2020 23:00	2	20	20	36.70	60.00
3934	12/03/2020 23:30	2	11	11	37.00	66.00
3935	13/03/2020 00:00	2	8	8	33.25	51.00
3936	13/03/2020 00:30	2	7	7	42.57	56.00
3937	13/03/2020 01:00	2	8	8	47.75	87.00
3938	13/03/2020 01:30	2	9	9	41.67	64.00
3939	13/03/2020 02:00	2	12	12	40.67	59.00
3940	13/03/2020 02:30	2	4	4	34.75	42.00
3941	13/03/2020 03:00	2	5	5	30.00	40.00
3942	13/03/2020 03:30	2	7	7	36.86	50.00
3943	13/03/2020 04:00	2	6	6	34.67	44.00
3944	13/03/2020 04:30	2	15	15	37.13	47.00
3945	13/03/2020 05:00	2	20	20	36.90	61.00
3946	13/03/2020 05:30	2	47	47	35.79	70.00
3947	13/03/2020 06:00	2	62	62	35.37	90.00
3948	13/03/2020 06:30	2	100	100	34.41	57.00
3949	13/03/2020 07:00	2	136	136	33.53	73.00
3950	13/03/2020 07:30	2	146	146	31.62	53.00
3951	13/03/2020 08:00	2	122	122	33.13	59.00
3952	13/03/2020 08:30	2	125	125	33.50	58.00
3953	13/03/2020 09:00	2	125	125	31.14	49.00
3954	13/03/2020 09:30	2	121	121	32.97	50.00
3955	13/03/2020 10:00	2	158	158	30.56	72.00
3956	13/03/2020 10:30	2	133	133	31.59	53.00
3957	13/03/2020 11:00	2	141	141	31.99	50.00
3958	13/03/2020 11:30	2	140	140	32.50	56.00
3959	13/03/2020 12:00	2	144	144	32.12	47.00
3960	13/03/2020 12:30	2	125	125	31.26	57.00
3961	13/03/2020 13:00	2	162	162	32.44	56.00
3962	13/03/2020 13:30	2	143	143	31.97	84.00
3963	13/03/2020 14:00	2	151	151	30.95	65.00
3964	13/03/2020 14:30	2	140	140	30.98	53.00
3965	13/03/2020 15:00	2	154	154	31.28	48.00
3966	13/03/2020 15:30	2	132	132	32.02	61.00
3967	13/03/2020 16:00	2	136	136	31.43	59.00
3968	13/03/2020 16:30	2	147	147	32.10	55.00
3969	13/03/2020 17:00	2	131	131	31.93	54.00
3970	13/03/2020 17:30	2	121	121	32.26	50.00
3971	13/03/2020 18:00	2	112	112	31.86	48.00
3972	13/03/2020 18:30	2	120	120	31.98	54.00
3973	13/03/2020 19:00	2	112	112	34.09	64.00
3974	13/03/2020 19:30	2	90	90	33.78	62.00
3975	13/03/2020 20:00	2	84	84	33.85	64.00
3976	13/03/2020 20:30	2	52	52	32.12	74.00
3977	13/03/2020 21:00	2	51	51	36.94	72.00
3978	13/03/2020 21:30	2	40	40	35.73	51.00
3979	13/03/2020 22:00	2	29	29	40.07	60.00
3980	13/03/2020 22:30	2	29	29	37.00	51.00
3981	13/03/2020 23:00	2	25	25	37.28	55.00
3982	13/03/2020 23:30	2	17	17	35.88	47.00
3983	14/03/2020 00:00	2	17	17	38.29	51.00
3984	14/03/2020 00:30	2	18	18	36.56	45.00
3985	14/03/2020 01:00	2	12	12	33.42	44.00
3986	14/03/2020 01:30	2	9	9	33.33	47.00
3987	14/03/2020 02:00	2	8	8	48.50	70.00
3988	14/03/2020 02:30	2	10	10	39.80	45.00
3989	14/03/2020 03:00	2	4	4	36.25	51.00
3990	14/03/2020 03:30	2	4	4	32.50	34.00
3991	14/03/2020 04:00	2	9	9	31.78	44.00
3992	14/03/2020 04:30	2	15	15	34.33	48.00
3993	14/03/2020 05:00	2	9	9	36.22	51.00
3994	14/03/2020 05:30	2	18	18	31.44	48.00
3995	14/03/2020 06:00	2	31	31	32.74	60.00
3996	14/03/2020 06:30	2	35	35	35.14	66.00
3997	14/03/2020 07:00	2	67	67	33.91	65.00
3998	14/03/2020 07:30	2	69	69	32.45	55.00
3999	14/03/2020 08:00	2	98	98	32.56	49.00
4000	14/03/2020 08:30	2	106	106	31.42	53.00
4001	14/03/2020 09:00	2	122	122	33.45	52.00
4002	14/03/2020 09:30	2	116	116	32.23	50.00
4003	14/03/2020 10:00	2	137	137	33.26	50.00
4004	14/03/2020 10:30	2	152	152	32.90	70.00
4005	14/03/2020 11:00	2	142	142	31.68	59.00
4006	14/03/2020 11:30	2	137	137	30.88	53.00
4007	14/03/2020 12:00	2	122	122	31.93	48.00
4008	14/03/2020 12:30	2	111	111	32.50	56.00
4009	14/03/2020 13:00	2	130	130	33.00	56.00
4010	14/03/2020 13:30	2	112	112	30.74	50.00
4011	14/03/2020 14:00	2	116	116	32.57	58.00
4012	14/03/2020 14:30	2	113	113	31.73	48.00
4013	14/03/2020 15:00	2	110	110	32.72	63.00
4014	14/03/2020 15:30	2	128	128	32.16	52.00
4015	14/03/2020 16:00	2	101	101	33.82	59.00
4016	14/03/2020 16:30	2	110	110	32.57	55.00
4017	14/03/2020 17:00	2	98	98	32.27	59.00
4018	14/03/2020 17:30	2	100	100	32.66	61.00
4019	14/03/2020 18:00	2	119	119	31.28	62.00
4020	14/03/2020 18:30	2	85	85	34.58	51.00
4021	14/03/2020 19:00	2	75	75	33.68	57.00
4022	14/03/2020 19:30	2	47	47	36.83	55.00
4023	14/03/2020 20:00	2	57	57	35.75	84.00
4024	14/03/2020 20:30	2	45	45	35.73	49.00
4025	14/03/2020 21:00	2	45	45	40.36	100.00
4026	14/03/2020 21:30	2	42	42	40.21	62.00
4027	14/03/2020 22:00	2	33	33	35.76	49.00
4028	14/03/2020 22:30	2	26	26	39.73	61.00
4029	14/03/2020 23:00	2	14	14	34.79	43.00
4030	14/03/2020 23:30	2	21	21	44.33	105.00
4031	15/03/2020 00:00	2	10	10	41.00	75.00
4032	15/03/2020 00:30	2	17	17	36.47	58.00
4033	15/03/2020 01:00	2	10	10	41.10	51.00
4034	15/03/2020 01:30	2	12	12	34.42	47.00
4035	15/03/2020 02:00	2	12	12	36.67	48.00
4036	15/03/2020 02:30	2	5	5	41.80	58.00
4037	15/03/2020 03:00	2	5	5	43.60	59.00
4038	15/03/2020 03:30	2	8	8	42.62	52.00
4039	15/03/2020 04:00	2	4	4	41.75	44.00
4040	15/03/2020 04:30	2	2	2	46.50	47.00
4041	15/03/2020 05:00	2	5	5	42.80	59.00
4042	15/03/2020 05:30	2	4	4	40.50	50.00
4043	15/03/2020 06:00	2	4	4	36.25	47.00
4044	15/03/2020 06:30	2	11	11	42.09	57.00
4045	15/03/2020 07:00	2	18	18	35.94	47.00
4046	15/03/2020 07:30	2	19	19	37.37	51.00
4047	15/03/2020 08:00	2	14	14	38.50	60.00
4048	15/03/2020 08:30	2	24	24	34.67	55.00
4049	15/03/2020 09:00	2	30	30	38.63	60.00
4050	15/03/2020 09:30	2	31	31	36.06	52.00
4051	15/03/2020 10:00	2	48	48	37.10	54.00
4052	15/03/2020 10:30	2	57	57	36.46	53.00
4053	15/03/2020 11:00	2	67	67	37.63	77.00
4054	15/03/2020 11:30	2	60	60	37.07	60.00
4055	15/03/2020 12:00	2	61	61	38.05	57.00
4056	15/03/2020 12:30	2	57	57	38.95	62.00
4057	15/03/2020 13:00	2	72	72	38.51	73.00
4058	15/03/2020 13:30	2	55	55	38.24	65.00
4059	15/03/2020 14:00	2	73	73	36.90	64.00
4060	15/03/2020 14:30	2	61	61	37.85	75.00
4061	15/03/2020 15:00	2	86	86	37.22	66.00
4062	15/03/2020 15:30	2	56	56	36.02	70.00
4063	15/03/2020 16:00	2	61	61	37.02	52.00
4064	15/03/2020 16:30	2	101	101	36.19	56.00
4065	15/03/2020 17:00	2	63	63	37.40	53.00
4066	15/03/2020 17:30	2	73	73	37.11	55.00
4067	15/03/2020 18:00	2	67	67	38.78	59.00
4068	15/03/2020 18:30	2	58	58	36.48	61.00
4069	15/03/2020 19:00	2	61	61	38.44	66.00
4070	15/03/2020 19:30	2	52	52	37.27	58.00
4071	15/03/2020 20:00	2	45	45	38.38	76.00
4072	15/03/2020 20:30	2	41	41	38.41	58.00
4073	15/03/2020 21:00	2	25	25	39.92	56.00
4074	15/03/2020 21:30	2	33	33	35.06	57.00
4075	15/03/2020 22:00	2	24	24	36.58	63.00
4076	15/03/2020 22:30	2	24	24	34.83	45.00
4077	15/03/2020 23:00	2	17	17	37.06	53.00
4078	15/03/2020 23:30	2	15	15	40.00	50.00
4079	16/03/2020 00:00	2	9	9	32.00	48.00
4080	16/03/2020 00:30	2	7	7	38.00	46.00
4081	16/03/2020 01:00	2	8	8	40.12	53.00
4082	16/03/2020 01:30	2	6	6	33.67	46.00
4083	16/03/2020 02:00	2	3	3	42.00	49.00
4084	16/03/2020 02:30	2	3	3	50.67	76.00
4085	16/03/2020 03:00	2	3	3	49.67	57.00
4086	16/03/2020 03:30	2	6	6	45.33	85.00
4087	16/03/2020 04:00	2	4	4	39.00	43.00
4088	16/03/2020 04:30	2	17	17	33.41	58.00
4089	16/03/2020 05:00	2	24	24	32.58	51.00
4090	16/03/2020 05:30	2	54	54	37.94	61.00
4091	16/03/2020 06:00	2	82	82	37.16	94.00
4092	16/03/2020 06:30	2	100	100	33.83	54.00
4093	16/03/2020 07:00	2	141	141	33.83	57.00
4094	16/03/2020 07:30	2	137	137	31.05	52.00
4095	16/03/2020 08:00	2	134	134	32.12	61.00
4096	16/03/2020 08:30	2	107	107	30.38	46.00
4097	16/03/2020 09:00	2	127	127	31.30	47.00
4098	16/03/2020 09:30	2	123	123	32.39	48.00
4099	16/03/2020 10:00	2	140	140	31.72	55.00
4100	16/03/2020 10:30	2	151	151	32.15	53.00
4101	16/03/2020 11:00	2	135	135	30.59	65.00
4102	16/03/2020 11:30	2	141	141	32.82	88.00
4103	16/03/2020 12:00	2	140	140	31.76	52.00
4104	16/03/2020 12:30	2	139	139	33.96	81.00
4105	16/03/2020 13:00	2	115	115	31.20	51.00
4106	16/03/2020 13:30	2	118	118	32.66	81.00
4107	16/03/2020 14:00	2	123	123	31.82	51.00
4108	16/03/2020 14:30	2	133	133	30.89	46.00
4109	16/03/2020 15:00	2	118	118	31.44	49.00
4110	16/03/2020 15:30	2	136	136	32.01	60.00
4111	16/03/2020 16:00	2	145	145	32.41	52.00
4112	16/03/2020 16:30	2	112	112	33.06	53.00
4113	16/03/2020 17:00	2	105	105	32.68	49.00
4114	16/03/2020 17:30	2	128	128	33.86	68.00
4115	16/03/2020 18:00	2	132	132	33.25	57.00
4116	16/03/2020 18:30	2	88	88	35.31	73.00
4117	16/03/2020 19:00	2	60	60	32.30	54.00
4118	16/03/2020 19:30	2	64	64	35.50	59.00
4119	16/03/2020 20:00	2	63	63	33.57	51.00
4120	16/03/2020 20:30	2	35	35	34.40	56.00
4121	16/03/2020 21:00	2	21	21	38.67	64.00
4122	16/03/2020 21:30	2	28	28	38.86	53.00
4123	16/03/2020 22:00	2	36	36	39.72	57.00
4124	16/03/2020 22:30	2	16	16	37.06	46.00
4125	16/03/2020 23:00	2	5	5	39.40	51.00
4126	16/03/2020 23:30	2	8	8	35.62	47.00
4127	17/03/2020 00:00	2	11	11	41.27	49.00
4128	17/03/2020 00:30	2	9	9	43.56	57.00
4129	17/03/2020 01:00	2	6	6	40.83	61.00
4130	17/03/2020 01:30	2	4	4	48.50	58.00
4131	17/03/2020 02:00	2	4	4	37.25	51.00
4132	17/03/2020 02:30	2	2	2	34.00	36.00
4133	17/03/2020 03:00	2	3	3	34.67	42.00
4134	17/03/2020 03:30	2	6	6	42.17	50.00
4135	17/03/2020 04:00	2	5	5	39.40	45.00
4136	17/03/2020 04:30	2	15	15	44.33	61.00
4137	17/03/2020 05:00	2	14	14	36.93	51.00
4138	17/03/2020 05:30	2	32	32	36.59	49.00
4139	17/03/2020 06:00	2	59	59	35.68	80.00
4140	17/03/2020 06:30	2	84	84	33.33	58.00
4141	17/03/2020 07:00	2	117	117	33.58	61.00
4142	17/03/2020 07:30	2	120	120	32.83	52.00
4143	17/03/2020 08:00	2	103	103	32.34	48.00
4144	17/03/2020 08:30	2	105	105	31.74	52.00
4145	17/03/2020 09:00	2	93	93	33.12	48.00
4146	17/03/2020 09:30	2	127	127	33.06	68.00
4147	17/03/2020 10:00	2	100	100	32.62	133.00
4148	17/03/2020 10:30	2	136	136	32.01	46.00
4149	17/03/2020 11:00	2	121	121	32.14	83.00
4150	17/03/2020 11:30	2	120	120	30.47	50.00
4151	17/03/2020 12:00	2	100	100	33.74	58.00
4152	17/03/2020 12:30	2	96	96	34.10	60.00
4153	17/03/2020 13:00	2	122	122	32.29	52.00
4154	17/03/2020 13:30	2	125	125	31.39	52.00
4155	17/03/2020 14:00	2	127	127	32.42	73.00
4156	17/03/2020 14:30	2	119	119	31.08	53.00
4157	17/03/2020 15:00	2	118	118	32.78	52.00
4158	17/03/2020 15:30	2	103	103	32.34	47.00
4159	17/03/2020 16:00	2	127	127	31.91	48.00
4160	17/03/2020 16:30	2	130	130	33.07	51.00
4161	17/03/2020 17:00	2	108	108	33.84	74.00
4162	17/03/2020 17:30	2	101	101	32.69	53.00
4163	17/03/2020 18:00	2	117	117	33.14	52.00
4164	17/03/2020 18:30	2	86	86	34.10	55.00
4165	17/03/2020 19:00	2	76	76	34.16	63.00
4166	17/03/2020 19:30	2	63	63	36.44	56.00
4167	17/03/2020 20:00	2	49	49	35.35	55.00
4168	17/03/2020 20:30	2	35	35	37.37	57.00
4169	17/03/2020 21:00	2	45	45	43.20	97.00
4170	17/03/2020 21:30	2	13	13	35.85	48.00
4171	17/03/2020 22:00	2	20	20	37.70	59.00
4172	17/03/2020 22:30	2	19	19	39.89	57.00
4173	17/03/2020 23:00	2	10	10	32.70	48.00
4174	17/03/2020 23:30	2	9	9	41.67	76.00
4175	18/03/2020 00:00	2	5	5	32.80	42.00
4176	18/03/2020 00:30	2	3	3	30.33	42.00
4177	18/03/2020 01:00	2	3	3	42.67	44.00
4178	18/03/2020 01:30	2	2	2	43.00	47.00
4179	18/03/2020 02:00	2	5	5	39.60	53.00
4180	18/03/2020 02:30	2	1	1	44.00	44.00
4181	18/03/2020 03:00	2	3	3	32.67	41.00
4182	18/03/2020 03:30	2	5	5	38.40	47.00
4183	18/03/2020 04:00	2	6	6	36.83	55.00
4184	18/03/2020 04:30	2	9	9	43.67	53.00
4185	18/03/2020 05:00	2	19	19	36.63	52.00
4186	18/03/2020 05:30	2	33	33	37.91	66.00
4187	18/03/2020 06:00	2	47	47	34.85	51.00
4188	18/03/2020 06:30	2	90	90	36.26	59.00
4189	18/03/2020 07:00	2	116	116	32.46	56.00
4190	18/03/2020 07:30	2	107	107	32.25	57.00
4191	18/03/2020 08:00	2	89	89	32.42	69.00
4192	18/03/2020 08:30	2	91	91	33.08	54.00
4193	18/03/2020 09:00	2	109	109	33.62	80.00
4194	18/03/2020 09:30	2	102	102	32.73	56.00
4195	18/03/2020 10:00	2	120	120	31.32	73.00
4196	18/03/2020 10:30	2	123	123	32.02	52.00
4197	18/03/2020 11:00	2	111	111	33.62	81.00
4198	18/03/2020 11:30	2	125	125	31.89	52.00
4199	18/03/2020 12:00	2	119	119	32.28	66.00
4200	18/03/2020 12:30	2	104	104	33.70	82.00
4201	18/03/2020 13:00	2	111	111	32.08	48.00
4202	18/03/2020 13:30	2	117	117	33.27	75.00
4203	18/03/2020 14:00	2	119	119	34.05	60.00
4204	18/03/2020 14:30	2	109	109	33.93	60.00
4205	18/03/2020 15:00	2	121	121	32.74	61.00
4206	18/03/2020 15:30	2	133	133	32.76	56.00
4207	18/03/2020 16:00	2	122	122	33.61	51.00
4208	18/03/2020 16:30	2	104	104	32.98	71.00
4209	18/03/2020 17:00	2	100	100	33.47	49.00
4210	18/03/2020 17:30	2	101	101	35.90	57.00
4211	18/03/2020 18:00	2	83	83	34.39	68.00
4212	18/03/2020 18:30	2	90	90	34.61	72.00
4213	18/03/2020 19:00	2	62	62	34.95	52.00
4214	18/03/2020 19:30	2	63	63	33.84	56.00
4215	18/03/2020 20:00	2	55	55	34.27	56.00
4216	18/03/2020 20:30	2	33	33	37.39	90.00
4217	18/03/2020 21:00	2	28	28	39.61	47.00
4218	18/03/2020 21:30	2	25	25	37.56	59.00
4219	18/03/2020 22:00	2	23	23	36.87	56.00
4220	18/03/2020 22:30	2	10	10	43.40	55.00
4221	18/03/2020 23:00	2	9	9	34.89	47.00
4222	18/03/2020 23:30	2	9	9	35.56	47.00
4223	19/03/2020 00:00	2	6	6	29.17	37.00
4224	19/03/2020 00:30	2	2	2	32.00	33.00
4225	19/03/2020 01:00	2	2	2	43.00	52.00
4226	19/03/2020 01:30	2	1	1	42.00	42.00
4227	19/03/2020 02:00	2	4	4	35.75	50.00
4228	19/03/2020 02:30	2	1	1	51.00	51.00
4229	19/03/2020 03:00	2	7	7	32.43	40.00
4230	19/03/2020 03:30	2	2	2	42.50	45.00
4231	19/03/2020 04:00	2	3	3	28.00	37.00
4232	19/03/2020 04:30	2	11	11	49.82	67.00
4233	19/03/2020 05:00	2	16	16	41.06	56.00
4234	19/03/2020 05:30	2	45	45	39.78	65.00
4235	19/03/2020 06:00	2	50	50	34.88	55.00
4236	19/03/2020 06:30	2	82	82	35.43	90.00
4237	19/03/2020 07:00	2	115	115	34.75	76.00
4238	19/03/2020 07:30	2	109	109	32.75	53.00
4239	19/03/2020 08:00	2	77	77	32.88	55.00
4240	19/03/2020 08:30	2	96	96	35.33	58.00
4241	19/03/2020 09:00	2	97	97	34.16	58.00
4242	19/03/2020 09:30	2	122	122	32.32	49.00
4243	19/03/2020 10:00	2	98	98	33.39	60.00
4244	19/03/2020 10:30	2	129	129	32.95	55.00
4245	19/03/2020 11:00	2	125	125	32.95	76.00
4246	19/03/2020 11:30	2	116	116	33.21	58.00
4247	19/03/2020 12:00	2	108	108	32.19	64.00
4248	19/03/2020 12:30	2	117	117	31.62	48.00
4249	19/03/2020 13:00	2	120	120	34.34	64.00
4250	19/03/2020 13:30	2	104	104	33.35	67.00
4251	19/03/2020 14:00	2	134	134	33.13	48.00
4252	19/03/2020 14:30	2	93	93	35.28	83.00
4253	19/03/2020 15:00	2	117	117	33.15	63.00
4254	19/03/2020 15:30	2	119	119	33.90	62.00
4255	19/03/2020 16:00	2	91	91	33.07	49.00
4256	19/03/2020 16:30	2	122	122	31.56	55.00
4257	19/03/2020 17:00	2	97	97	33.14	58.00
4258	19/03/2020 17:30	2	108	108	32.69	64.00
4259	19/03/2020 18:00	2	98	98	35.27	52.00
4260	19/03/2020 18:30	2	68	68	32.74	55.00
4261	19/03/2020 19:00	2	61	61	34.43	50.00
4262	19/03/2020 19:30	2	42	42	35.07	55.00
4263	19/03/2020 20:00	2	58	58	31.88	51.00
4264	19/03/2020 20:30	2	30	30	33.43	48.00
4265	19/03/2020 21:00	2	28	28	38.86	77.00
4266	19/03/2020 21:30	2	16	16	35.38	57.00
4267	19/03/2020 22:00	2	13	13	37.85	54.00
4268	19/03/2020 22:30	2	12	12	39.58	46.00
4269	19/03/2020 23:00	2	10	10	39.30	52.00
4270	19/03/2020 23:30	2	7	7	33.57	46.00
4271	20/03/2020 00:00	2	6	6	34.00	47.00
4272	20/03/2020 00:30	2	7	7	38.29	68.00
4273	20/03/2020 01:00	2	7	7	36.29	50.00
4274	20/03/2020 01:30	2	5	5	46.20	66.00
4275	20/03/2020 02:00	2	1	1	34.00	34.00
4276	20/03/2020 02:30	2	3	3	52.67	83.00
4277	20/03/2020 03:00	2	6	6	30.67	45.00
4278	20/03/2020 03:30	2	4	4	35.75	40.00
4279	20/03/2020 04:00	2	4	4	29.00	37.00
4280	20/03/2020 04:30	2	14	14	40.00	78.00
4281	20/03/2020 05:00	2	20	20	37.45	64.00
4282	20/03/2020 05:30	2	38	38	37.61	67.00
4283	20/03/2020 06:00	2	49	49	34.31	89.00
4284	20/03/2020 06:30	2	95	95	34.17	55.00
4285	20/03/2020 07:00	2	115	115	34.51	71.00
4286	20/03/2020 07:30	2	89	89	31.51	48.00
4287	20/03/2020 08:00	2	82	82	32.17	53.00
4288	20/03/2020 08:30	2	98	98	30.70	50.00
4289	20/03/2020 09:00	2	107	107	35.63	58.00
4290	20/03/2020 09:30	2	99	99	33.74	81.00
4291	20/03/2020 10:00	2	111	111	32.34	53.00
4292	20/03/2020 10:30	2	109	109	34.12	49.00
4293	20/03/2020 11:00	2	126	126	33.43	54.00
4294	20/03/2020 11:30	2	110	110	33.85	64.00
4295	20/03/2020 12:00	2	105	105	35.07	63.00
4296	20/03/2020 12:30	2	119	119	33.64	59.00
4297	20/03/2020 13:00	2	111	111	33.63	79.00
4298	20/03/2020 13:30	2	115	115	33.90	56.00
4299	20/03/2020 14:00	2	127	127	33.67	82.00
4300	20/03/2020 14:30	2	125	125	33.12	64.00
4301	20/03/2020 15:00	2	131	131	34.76	66.00
4302	20/03/2020 15:30	2	102	102	34.43	51.00
4303	20/03/2020 16:00	2	115	115	33.85	56.00
4304	20/03/2020 16:30	2	89	89	32.70	50.00
4305	20/03/2020 17:00	2	101	101	33.11	70.00
4306	20/03/2020 17:30	2	90	90	35.61	64.00
4307	20/03/2020 18:00	2	90	90	33.93	93.00
4308	20/03/2020 18:30	2	90	90	34.70	50.00
4309	20/03/2020 19:00	2	61	61	37.20	55.00
4310	20/03/2020 19:30	2	44	44	36.91	78.00
4311	20/03/2020 20:00	2	46	46	35.07	82.00
4312	20/03/2020 20:30	2	34	34	37.32	50.00
4313	20/03/2020 21:00	2	26	26	38.38	63.00
4314	20/03/2020 21:30	2	20	20	29.10	45.00
4315	20/03/2020 22:00	2	23	23	30.22	56.00
4316	20/03/2020 22:30	2	14	14	35.71	52.00
4317	20/03/2020 23:00	2	16	16	32.44	45.00
4318	20/03/2020 23:30	2	5	5	30.80	51.00
4319	21/03/2020 00:00	2	6	6	36.33	52.00
4320	21/03/2020 00:30	2	3	3	51.67	67.00
4321	21/03/2020 01:00	2	3	3	34.00	39.00
4322	21/03/2020 01:30	2	3	3	51.00	52.00
4323	21/03/2020 02:00	2	5	5	31.40	38.00
4324	21/03/2020 02:30	2	2	2	37.00	45.00
4325	21/03/2020 03:00	2	2	2	31.50	41.00
4326	21/03/2020 03:30	2	1	1	38.00	38.00
4327	21/03/2020 04:00	2	2	2	27.00	30.00
4328	21/03/2020 04:30	2	6	6	47.00	59.00
4329	21/03/2020 05:00	2	11	11	33.36	53.00
4330	21/03/2020 05:30	2	24	24	39.08	56.00
4331	21/03/2020 06:00	2	16	16	37.69	61.00
4332	21/03/2020 06:30	2	16	16	41.56	61.00
4333	21/03/2020 07:00	2	26	26	38.42	70.00
4334	21/03/2020 07:30	2	46	46	34.30	67.00
4335	21/03/2020 08:00	2	55	55	35.53	64.00
4336	21/03/2020 08:30	2	74	74	34.04	64.00
4337	21/03/2020 09:00	2	67	67	34.25	49.00
4338	21/03/2020 09:30	2	75	75	33.45	51.00
4339	21/03/2020 10:00	2	113	113	32.05	53.00
4340	21/03/2020 10:30	2	85	85	33.29	56.00
4341	21/03/2020 11:00	2	98	98	33.99	48.00
4342	21/03/2020 11:30	2	96	96	32.32	57.00
4343	21/03/2020 12:00	2	95	95	33.37	62.00
4344	21/03/2020 12:30	2	77	77	34.27	65.00
4345	21/03/2020 13:00	2	96	96	33.91	63.00
4346	21/03/2020 13:30	2	81	81	35.30	70.00
4347	21/03/2020 14:00	2	91	91	32.46	81.00
4348	21/03/2020 14:30	2	81	81	32.32	46.00
4349	21/03/2020 15:00	2	79	79	32.22	61.00
4350	21/03/2020 15:30	2	86	86	32.84	49.00
4351	21/03/2020 16:00	2	79	79	35.10	53.00
4352	21/03/2020 16:30	2	60	60	33.15	47.00
4353	21/03/2020 17:00	2	66	66	36.65	61.00
4354	21/03/2020 17:30	2	71	71	33.21	50.00
4355	21/03/2020 18:00	2	58	58	36.41	81.00
4356	21/03/2020 18:30	2	41	41	36.80	62.00
4357	21/03/2020 19:00	2	38	38	36.37	57.00
4358	21/03/2020 19:30	2	30	30	38.77	53.00
4359	21/03/2020 20:00	2	33	33	35.18	54.00
4360	21/03/2020 20:30	2	19	19	37.95	64.00
4361	21/03/2020 21:00	2	25	25	31.76	46.00
4362	21/03/2020 21:30	2	11	11	47.36	74.00
4363	21/03/2020 22:00	2	15	15	42.27	52.00
4364	21/03/2020 22:30	2	10	10	42.70	62.00
4365	21/03/2020 23:00	2	11	11	34.82	42.00
4366	21/03/2020 23:30	2	9	9	38.22	63.00
4367	22/03/2020 00:00	2	6	6	33.33	44.00
4368	22/03/2020 00:30	2	14	14	38.21	53.00
4369	22/03/2020 01:00	2	1	1	47.00	47.00
4370	22/03/2020 01:30	2	1	1	35.00	35.00
4371	22/03/2020 02:00	2	2	2	41.00	43.00
4372	22/03/2020 02:30	2	1	1	44.00	44.00
4373	22/03/2020 03:30	2	5	5	45.20	58.00
4374	22/03/2020 04:00	2	7	7	40.14	48.00
4375	22/03/2020 04:30	2	1	1	29.00	29.00
4376	22/03/2020 05:00	2	2	2	41.00	44.00
4377	22/03/2020 05:30	2	6	6	39.17	50.00
4378	22/03/2020 06:00	2	3	3	44.00	53.00
4379	22/03/2020 06:30	2	5	5	39.00	43.00
4380	22/03/2020 07:00	2	11	11	42.18	59.00
4381	22/03/2020 07:30	2	12	12	39.08	51.00
4382	22/03/2020 08:00	2	17	17	38.18	52.00
4383	22/03/2020 08:30	2	17	17	38.06	51.00
4384	22/03/2020 09:00	2	11	11	35.36	50.00
4385	22/03/2020 09:30	2	28	28	31.04	48.00
4386	22/03/2020 10:00	2	28	28	36.25	52.00
4387	22/03/2020 10:30	2	32	32	32.78	50.00
4388	22/03/2020 11:00	2	21	21	34.86	51.00
4389	22/03/2020 11:30	2	36	36	38.19	54.00
4390	22/03/2020 12:00	2	41	41	35.80	54.00
4391	22/03/2020 12:30	2	49	49	37.02	65.00
4392	22/03/2020 13:00	2	36	36	38.83	54.00
4393	22/03/2020 13:30	2	37	37	37.95	59.00
4394	22/03/2020 14:00	2	35	35	37.83	53.00
4395	22/03/2020 14:30	2	42	42	37.55	59.00
4396	22/03/2020 15:00	2	41	41	35.15	56.00
4397	22/03/2020 15:30	2	36	36	38.94	93.00
4398	22/03/2020 16:00	2	38	38	32.47	48.00
4399	22/03/2020 16:30	2	47	47	31.70	64.00
4400	22/03/2020 17:00	2	50	50	37.62	51.00
4401	22/03/2020 17:30	2	50	50	39.44	70.00
4402	22/03/2020 18:00	2	45	45	37.53	71.00
4403	22/03/2020 18:30	2	39	39	38.95	84.00
4404	22/03/2020 19:00	2	38	38	38.32	60.00
4405	22/03/2020 19:30	2	28	28	41.57	65.00
4406	22/03/2020 20:00	2	25	25	39.00	70.00
4407	22/03/2020 20:30	2	14	14	45.36	73.00
4408	22/03/2020 21:00	2	28	28	37.21	68.00
4409	22/03/2020 21:30	2	20	20	44.15	60.00
4410	22/03/2020 22:00	2	14	14	33.00	54.00
4411	22/03/2020 22:30	2	9	9	40.11	59.00
4412	22/03/2020 23:00	2	8	8	35.25	60.00
4413	22/03/2020 23:30	2	6	6	40.67	49.00
4414	23/03/2020 00:00	2	3	3	33.33	37.00
4415	23/03/2020 00:30	2	2	2	44.50	58.00
4416	23/03/2020 01:00	2	2	2	37.50	39.00
4417	23/03/2020 01:30	2	1	1	41.00	41.00
4418	23/03/2020 02:00	2	3	3	40.33	45.00
4419	23/03/2020 02:30	2	4	4	35.00	43.00
4420	23/03/2020 03:00	2	1	1	40.00	40.00
4421	23/03/2020 03:30	2	2	2	37.50	39.00
4422	23/03/2020 04:00	2	11	11	38.45	45.00
4423	23/03/2020 04:30	2	14	14	34.21	53.00
4424	23/03/2020 05:00	2	32	32	33.78	56.00
4425	23/03/2020 05:30	2	56	56	33.70	58.00
4426	23/03/2020 06:00	2	60	60	34.95	76.00
4427	23/03/2020 06:30	2	78	78	36.08	64.00
4428	23/03/2020 07:00	2	89	89	34.67	60.00
4429	23/03/2020 07:30	2	90	90	32.87	82.00
4430	23/03/2020 08:00	2	62	62	32.66	48.00
4431	23/03/2020 08:30	2	96	96	35.94	86.00
4432	23/03/2020 09:00	2	90	90	33.37	54.00
4433	23/03/2020 09:30	2	102	102	32.48	60.00
4434	23/03/2020 10:00	2	118	118	31.36	53.00
4435	23/03/2020 10:30	2	102	102	32.37	49.00
4436	23/03/2020 11:00	2	96	96	33.65	54.00
4437	23/03/2020 11:30	2	93	93	31.88	51.00
4438	23/03/2020 12:00	2	89	89	33.38	67.00
4439	23/03/2020 12:30	2	123	123	32.78	91.00
4440	23/03/2020 13:00	2	138	138	31.36	56.00
4441	23/03/2020 13:30	2	106	106	33.09	54.00
4442	23/03/2020 14:00	2	116	116	34.61	69.00
4443	23/03/2020 14:30	2	111	111	33.00	60.00
4444	23/03/2020 15:00	2	117	117	32.82	63.00
4445	23/03/2020 15:30	2	99	99	33.14	49.00
4446	23/03/2020 16:00	2	103	103	31.21	47.00
4447	23/03/2020 16:30	2	108	108	32.26	50.00
4448	23/03/2020 17:00	2	93	93	31.87	62.00
4449	23/03/2020 17:30	2	84	84	33.82	64.00
4450	23/03/2020 18:00	2	80	80	32.79	51.00
4451	23/03/2020 18:30	2	61	61	35.20	56.00
4452	23/03/2020 19:00	2	54	54	34.52	60.00
4453	23/03/2020 19:30	2	27	27	35.78	51.00
4454	23/03/2020 20:00	2	31	31	35.94	56.00
4455	23/03/2020 20:30	2	19	19	38.84	56.00
4456	23/03/2020 21:00	2	13	13	38.23	58.00
4457	23/03/2020 21:30	2	11	11	40.18	51.00
4458	23/03/2020 22:00	2	28	28	37.71	55.00
4459	23/03/2020 22:30	2	11	11	40.45	64.00
4460	23/03/2020 23:00	2	9	9	37.56	50.00
4461	23/03/2020 23:30	2	5	5	36.20	46.00
4462	24/03/2020 00:00	2	5	5	32.40	43.00
4463	24/03/2020 00:30	2	7	7	29.71	54.00
4464	24/03/2020 01:00	2	2	2	45.50	48.00
4465	24/03/2020 02:00	2	5	5	30.40	38.00
4466	24/03/2020 02:30	2	2	2	40.00	43.00
4467	24/03/2020 03:00	2	3	3	35.00	43.00
4468	24/03/2020 03:30	2	2	2	40.50	41.00
4469	24/03/2020 04:00	2	7	7	41.00	75.00
4470	24/03/2020 04:30	2	9	9	32.56	50.00
4471	24/03/2020 05:00	2	10	10	35.80	47.00
4472	24/03/2020 05:30	2	38	38	37.34	52.00
4473	24/03/2020 06:00	2	52	52	35.48	58.00
4474	24/03/2020 06:30	2	69	69	36.64	61.00
4475	24/03/2020 07:00	2	104	104	35.71	55.00
4476	24/03/2020 07:30	2	113	113	33.01	69.00
4477	24/03/2020 08:00	2	76	76	35.59	68.00
4478	24/03/2020 08:30	2	84	84	33.45	61.00
4479	24/03/2020 09:00	2	82	82	34.70	70.00
4480	24/03/2020 09:30	2	80	80	35.34	67.00
4481	24/03/2020 10:00	2	92	92	34.83	58.00
4482	24/03/2020 10:30	2	83	83	33.00	67.00
4483	24/03/2020 11:00	2	85	85	33.71	85.00
4484	24/03/2020 11:30	2	105	105	31.15	51.00
4485	24/03/2020 12:00	2	78	78	32.17	48.00
4486	24/03/2020 12:30	2	116	116	32.29	51.00
4487	24/03/2020 13:00	2	94	94	34.19	53.00
4488	24/03/2020 13:30	2	105	105	32.93	61.00
4489	24/03/2020 14:00	2	87	87	33.15	48.00
4490	24/03/2020 14:30	2	133	133	32.73	52.00
4491	24/03/2020 15:00	2	116	116	32.53	65.00
4492	24/03/2020 15:30	2	102	102	33.47	53.00
4493	24/03/2020 16:00	2	112	112	32.30	53.00
4494	24/03/2020 16:30	2	104	104	32.27	52.00
4495	24/03/2020 17:00	2	83	83	33.46	55.00
4496	24/03/2020 17:30	2	79	79	35.33	53.00
4497	24/03/2020 18:00	2	102	102	34.86	52.00
4498	24/03/2020 18:30	2	60	60	36.83	64.00
4499	24/03/2020 19:00	2	64	64	34.41	67.00
4500	24/03/2020 19:30	2	35	35	36.91	52.00
4501	24/03/2020 20:00	2	29	29	35.83	57.00
4502	24/03/2020 20:30	2	25	25	41.20	74.00
4503	24/03/2020 21:00	2	34	34	37.74	71.00
4504	24/03/2020 21:30	2	27	27	35.44	53.00
4505	24/03/2020 22:00	2	20	20	46.05	83.00
4506	24/03/2020 22:30	2	9	9	40.67	49.00
4507	24/03/2020 23:00	2	10	10	37.10	52.00
4508	24/03/2020 23:30	2	9	9	39.44	62.00
4509	25/03/2020 00:00	2	6	6	36.50	45.00
4510	25/03/2020 00:30	2	3	3	54.33	90.00
4511	25/03/2020 01:00	2	3	3	37.00	49.00
4512	25/03/2020 01:30	2	3	3	37.67	46.00
4513	25/03/2020 02:00	2	3	3	36.33	65.00
4514	25/03/2020 02:30	2	3	3	40.00	60.00
4515	25/03/2020 03:00	2	4	4	31.75	37.00
4516	25/03/2020 03:30	2	6	6	37.50	45.00
4517	25/03/2020 04:00	2	7	7	45.57	70.00
4518	25/03/2020 04:30	2	9	9	33.78	49.00
4519	25/03/2020 05:00	2	16	16	36.69	44.00
4520	25/03/2020 05:30	2	44	44	36.09	57.00
4521	25/03/2020 06:00	2	60	60	39.02	90.00
4522	25/03/2020 06:30	2	77	77	36.21	59.00
4523	25/03/2020 07:00	2	105	105	35.92	100.00
4524	25/03/2020 07:30	2	110	110	33.87	64.00
4525	25/03/2020 08:00	2	59	59	33.61	48.00
4526	25/03/2020 08:30	2	73	73	35.44	64.00
4527	25/03/2020 09:00	2	71	71	34.00	56.00
4528	25/03/2020 09:30	2	89	89	33.91	60.00
4529	25/03/2020 10:00	2	96	96	32.78	55.00
4530	25/03/2020 10:30	2	76	76	32.97	60.00
4531	25/03/2020 11:00	2	74	74	36.59	65.00
4532	25/03/2020 11:30	2	97	97	34.10	55.00
4533	25/03/2020 12:00	2	92	92	32.14	54.00
4534	25/03/2020 12:30	2	97	97	33.84	52.00
4535	25/03/2020 13:00	2	98	98	32.98	56.00
4536	25/03/2020 13:30	2	92	92	35.82	53.00
4537	25/03/2020 14:00	2	96	96	36.62	58.00
4538	25/03/2020 14:30	2	93	93	33.58	57.00
4539	25/03/2020 15:00	2	120	120	32.50	59.00
4540	25/03/2020 15:30	2	109	109	34.17	53.00
4541	25/03/2020 16:00	2	101	101	33.17	56.00
4542	25/03/2020 16:30	2	112	112	31.71	66.00
4543	25/03/2020 17:00	2	126	126	31.66	69.00
4544	25/03/2020 17:30	2	87	87	35.45	53.00
4545	25/03/2020 18:00	2	92	92	34.70	50.00
4546	25/03/2020 18:30	2	57	57	34.19	52.00
4547	25/03/2020 19:00	2	39	39	36.18	53.00
4548	25/03/2020 19:30	2	29	29	33.79	54.00
4549	25/03/2020 20:00	2	38	38	44.76	84.00
4550	25/03/2020 20:30	2	23	23	39.96	54.00
4551	25/03/2020 21:00	2	20	20	36.90	67.00
4552	25/03/2020 21:30	2	22	22	37.18	56.00
4553	25/03/2020 22:00	2	20	20	42.55	69.00
4554	25/03/2020 22:30	2	13	13	40.85	55.00
4555	25/03/2020 23:00	2	7	7	35.57	48.00
4556	25/03/2020 23:30	2	11	11	37.36	58.00
4557	26/03/2020 00:00	2	3	3	30.00	46.00
4558	26/03/2020 00:30	2	1	1	42.00	42.00
4559	26/03/2020 01:00	2	5	5	45.00	51.00
4560	26/03/2020 01:30	2	4	4	33.25	36.00
4561	26/03/2020 02:00	2	1	1	45.00	45.00
4562	26/03/2020 02:30	2	5	5	33.60	44.00
4563	26/03/2020 03:00	2	3	3	36.67	44.00
4564	26/03/2020 03:30	2	2	2	42.50	43.00
4565	26/03/2020 04:00	2	3	3	31.00	38.00
4566	26/03/2020 04:30	2	9	9	36.44	51.00
4567	26/03/2020 05:00	2	15	15	39.00	48.00
4568	26/03/2020 05:30	2	41	41	36.39	54.00
4569	26/03/2020 06:00	2	39	39	37.13	97.00
4570	26/03/2020 06:30	2	73	73	38.67	63.00
4571	26/03/2020 07:00	2	106	106	34.70	59.00
4572	26/03/2020 07:30	2	112	112	33.16	59.00
4573	26/03/2020 08:00	2	69	69	33.33	57.00
4574	26/03/2020 08:30	2	85	85	32.24	72.00
4575	26/03/2020 09:00	2	91	91	32.90	50.00
4576	26/03/2020 09:30	2	88	88	33.59	47.00
4577	26/03/2020 10:00	2	116	116	32.38	64.00
4578	26/03/2020 10:30	2	78	78	32.41	49.00
4579	26/03/2020 11:00	2	102	102	31.88	65.00
4580	26/03/2020 11:30	2	98	98	31.69	69.00
4581	26/03/2020 12:00	2	101	101	33.83	53.00
4582	26/03/2020 12:30	2	100	100	32.72	67.00
4583	26/03/2020 13:00	2	91	91	33.01	56.00
4584	26/03/2020 13:30	2	98	98	31.73	54.00
4585	26/03/2020 14:00	2	107	107	32.86	55.00
4586	26/03/2020 14:30	2	107	107	32.83	47.00
4587	26/03/2020 15:00	2	106	106	33.92	52.00
4588	26/03/2020 15:30	2	98	98	33.74	53.00
4589	26/03/2020 16:00	2	97	97	32.08	53.00
4590	26/03/2020 16:30	2	113	113	32.81	54.00
4591	26/03/2020 17:00	2	96	96	34.20	71.00
4592	26/03/2020 17:30	2	111	111	32.73	48.00
4593	26/03/2020 18:00	2	93	93	33.94	49.00
4594	26/03/2020 18:30	2	69	69	33.38	60.00
4595	26/03/2020 19:00	2	57	57	36.60	57.00
4596	26/03/2020 19:30	2	37	37	36.24	51.00
4597	26/03/2020 20:00	2	40	40	42.77	103.00
4598	26/03/2020 20:30	2	15	15	37.87	55.00
4599	26/03/2020 21:00	2	19	19	39.21	78.00
4600	26/03/2020 21:30	2	28	28	36.25	54.00
4601	26/03/2020 22:00	2	11	11	40.18	72.00
4602	26/03/2020 22:30	2	19	19	36.68	52.00
4603	26/03/2020 23:00	2	8	8	33.00	42.00
4604	26/03/2020 23:30	2	10	10	36.90	58.00
4605	27/03/2020 00:00	2	5	5	37.20	49.00
4606	27/03/2020 00:30	2	4	4	54.25	81.00
4607	27/03/2020 01:00	2	3	3	38.33	45.00
4608	27/03/2020 01:30	2	1	1	30.00	30.00
4609	27/03/2020 02:00	2	2	2	45.50	47.00
4610	27/03/2020 02:30	2	3	3	46.00	70.00
4611	27/03/2020 03:00	2	8	8	36.25	49.00
4612	27/03/2020 03:30	2	2	2	35.00	36.00
4613	27/03/2020 04:00	2	10	10	39.10	73.00
4614	27/03/2020 04:30	2	5	5	29.80	41.00
4615	27/03/2020 05:00	2	17	17	36.76	47.00
4616	27/03/2020 05:30	2	37	37	37.65	65.00
4617	27/03/2020 06:00	2	44	44	34.55	60.00
4618	27/03/2020 06:30	2	77	77	38.01	93.00
4619	27/03/2020 07:00	2	79	79	35.61	54.00
4620	27/03/2020 07:30	2	111	111	33.84	82.00
4621	27/03/2020 08:00	2	83	83	35.14	56.00
4622	27/03/2020 08:30	2	81	81	34.85	51.00
4623	27/03/2020 09:00	2	71	71	33.61	59.00
4624	27/03/2020 09:30	2	90	90	33.83	58.00
4625	27/03/2020 10:00	2	91	91	33.14	58.00
4626	27/03/2020 10:30	2	90	90	33.03	52.00
4627	27/03/2020 11:00	2	95	95	31.96	52.00
4628	27/03/2020 11:30	2	114	114	34.62	74.00
4629	27/03/2020 12:00	2	111	111	33.52	56.00
4630	27/03/2020 12:30	2	106	106	33.79	67.00
4631	27/03/2020 13:00	2	151	151	34.11	74.00
4632	27/03/2020 13:30	2	95	95	32.20	64.00
4633	27/03/2020 14:00	2	136	136	32.78	57.00
4634	27/03/2020 14:30	2	101	101	32.44	57.00
4635	27/03/2020 15:00	2	92	92	33.18	64.00
4636	27/03/2020 15:30	2	107	107	34.20	65.00
4637	27/03/2020 16:00	2	100	100	34.26	50.00
4638	27/03/2020 16:30	2	84	84	32.94	51.00
4639	27/03/2020 17:00	2	94	94	35.67	96.00
4640	27/03/2020 17:30	2	82	82	34.56	62.00
4641	27/03/2020 18:00	2	93	93	32.39	48.00
4642	27/03/2020 18:30	2	74	74	33.07	53.00
4643	27/03/2020 19:00	2	44	44	35.45	55.00
4644	27/03/2020 19:30	2	37	37	36.89	54.00
4645	27/03/2020 20:00	2	45	45	32.89	59.00
4646	27/03/2020 20:30	2	29	29	36.24	72.00
4647	27/03/2020 21:00	2	26	26	37.04	58.00
4648	27/03/2020 21:30	2	18	18	38.44	63.00
4649	27/03/2020 22:00	2	17	17	42.94	60.00
4650	27/03/2020 22:30	2	10	10	41.70	56.00
4651	27/03/2020 23:00	2	8	8	37.62	60.00
4652	27/03/2020 23:30	2	11	11	37.18	54.00
4653	28/03/2020 00:00	2	6	6	38.17	54.00
4654	28/03/2020 00:30	2	2	2	45.50	48.00
4655	28/03/2020 01:00	2	6	6	31.67	41.00
4656	28/03/2020 01:30	2	2	2	38.00	48.00
4657	28/03/2020 02:00	2	10	10	46.20	66.00
4658	28/03/2020 02:30	2	5	5	53.40	77.00
4659	28/03/2020 03:00	2	2	2	33.50	42.00
4660	28/03/2020 03:30	2	4	4	52.50	89.00
4661	28/03/2020 04:00	2	1	1	44.00	44.00
4662	28/03/2020 04:30	2	4	4	30.50	41.00
4663	28/03/2020 05:00	2	6	6	35.67	43.00
4664	28/03/2020 05:30	2	12	12	39.50	50.00
4665	28/03/2020 06:00	2	15	15	35.53	50.00
4666	28/03/2020 06:30	2	28	28	37.68	52.00
4667	28/03/2020 07:00	2	48	48	34.88	56.00
4668	28/03/2020 07:30	2	71	71	34.37	57.00
4669	28/03/2020 08:00	2	65	65	32.26	51.00
4670	28/03/2020 08:30	2	54	54	35.09	58.00
4671	28/03/2020 09:00	2	70	70	34.49	73.00
4672	28/03/2020 09:30	2	60	60	32.35	52.00
4673	28/03/2020 10:00	2	93	93	32.56	55.00
4674	28/03/2020 10:30	2	99	99	35.34	56.00
4675	28/03/2020 11:00	2	96	96	33.29	53.00
4676	28/03/2020 11:30	2	111	111	34.30	66.00
4677	28/03/2020 12:00	2	65	65	32.72	50.00
4678	28/03/2020 12:30	2	95	95	34.86	55.00
4679	28/03/2020 13:00	2	104	104	32.96	52.00
4680	28/03/2020 13:30	2	83	83	33.65	56.00
4681	28/03/2020 14:00	2	117	117	33.17	46.00
4682	28/03/2020 14:30	2	102	102	32.78	60.00
4683	28/03/2020 15:00	2	81	81	33.46	53.00
4684	28/03/2020 15:30	2	85	85	37.09	61.00
4685	28/03/2020 16:00	2	91	91	34.63	56.00
4686	28/03/2020 16:30	2	68	68	34.21	54.00
4687	28/03/2020 17:00	2	68	68	35.90	64.00
4688	28/03/2020 17:30	2	66	66	35.20	57.00
4689	28/03/2020 18:00	2	69	69	35.65	65.00
4690	28/03/2020 18:30	2	65	65	36.38	67.00
4691	28/03/2020 19:00	2	53	53	36.00	59.00
4692	28/03/2020 19:30	2	53	53	35.11	70.00
4693	28/03/2020 20:00	2	37	37	36.16	65.00
4694	28/03/2020 20:30	2	26	26	35.54	61.00
4695	28/03/2020 21:00	2	27	27	34.89	83.00
4696	28/03/2020 21:30	2	20	20	36.35	64.00
4697	28/03/2020 22:00	2	14	14	40.86	57.00
4698	28/03/2020 22:30	2	9	9	41.89	60.00
4699	28/03/2020 23:00	2	12	12	43.42	68.00
4700	28/03/2020 23:30	2	8	8	35.75	59.00
4701	29/03/2020 00:00	2	6	6	39.50	48.00
4702	29/03/2020 00:30	2	4	4	34.50	48.00
4703	29/03/2020 01:00	2	9	9	42.22	75.00
4704	29/03/2020 01:30	2	3	3	44.67	50.00
4705	29/03/2020 03:00	2	1	1	39.00	39.00
4706	29/03/2020 03:30	2	2	2	41.50	48.00
4707	29/03/2020 04:30	2	1	1	30.00	30.00
4708	29/03/2020 05:30	2	4	4	36.00	40.00
4709	29/03/2020 06:00	2	3	3	24.67	29.00
4710	29/03/2020 07:00	2	7	7	40.71	54.00
4711	29/03/2020 07:30	2	6	6	35.67	44.00
4712	29/03/2020 08:00	2	6	6	41.33	89.00
4713	29/03/2020 08:30	2	6	6	32.83	44.00
4714	29/03/2020 09:00	2	6	6	36.67	47.00
4715	29/03/2020 09:30	2	23	23	38.17	52.00
4716	29/03/2020 10:00	2	17	17	36.47	51.00
4717	29/03/2020 10:30	2	33	33	34.06	51.00
4718	29/03/2020 11:00	2	38	38	35.71	52.00
4719	29/03/2020 11:30	2	31	31	35.61	52.00
4720	29/03/2020 12:00	2	38	38	35.13	59.00
4721	29/03/2020 12:30	2	29	29	33.41	52.00
4722	29/03/2020 13:00	2	47	47	38.15	56.00
4723	29/03/2020 13:30	2	40	40	37.08	57.00
4724	29/03/2020 14:00	2	38	38	36.37	52.00
4725	29/03/2020 14:30	2	37	37	37.89	54.00
4726	29/03/2020 15:00	2	44	44	36.48	92.00
4727	29/03/2020 15:30	2	37	37	36.59	55.00
4728	29/03/2020 16:00	2	43	43	39.67	57.00
4729	29/03/2020 16:30	2	28	28	39.04	55.00
4730	29/03/2020 17:00	2	36	36	39.86	64.00
4731	29/03/2020 17:30	2	40	40	35.65	46.00
4732	29/03/2020 18:00	2	32	32	42.91	58.00
4733	29/03/2020 18:30	2	27	27	39.56	67.00
4734	29/03/2020 19:00	2	28	28	41.21	78.00
4735	29/03/2020 19:30	2	28	28	42.21	70.00
4736	29/03/2020 20:00	2	19	19	42.53	55.00
4737	29/03/2020 20:30	2	27	27	39.33	56.00
4738	29/03/2020 21:00	2	22	22	39.27	65.00
4739	29/03/2020 21:30	2	15	15	38.47	55.00
4740	29/03/2020 22:00	2	12	12	42.50	70.00
4741	29/03/2020 22:30	2	7	7	40.14	54.00
4742	29/03/2020 23:00	2	4	4	38.75	46.00
4743	29/03/2020 23:30	2	12	12	39.25	47.00
4744	30/03/2020 00:00	2	10	10	32.90	54.00
4745	30/03/2020 00:30	2	5	5	33.20	43.00
4746	30/03/2020 01:00	2	5	5	27.60	41.00
4747	30/03/2020 02:00	2	2	2	40.00	42.00
4748	30/03/2020 02:30	2	6	6	35.67	43.00
4749	30/03/2020 03:00	2	7	7	38.14	50.00
4750	30/03/2020 03:30	2	20	20	39.00	49.00
4751	30/03/2020 04:00	2	20	20	40.70	62.00
4752	30/03/2020 04:30	2	34	34	39.59	59.00
4753	30/03/2020 05:00	2	56	56	39.07	95.00
4754	30/03/2020 05:30	2	77	77	35.71	54.00
4755	30/03/2020 06:00	2	100	100	35.44	59.00
4756	30/03/2020 06:30	2	126	126	31.99	56.00
4757	30/03/2020 07:00	2	59	59	32.44	54.00
4758	30/03/2020 07:30	2	78	78	30.09	49.00
4759	30/03/2020 08:00	2	88	88	31.57	52.00
4760	30/03/2020 08:30	2	90	90	33.84	56.00
4761	30/03/2020 09:00	2	103	103	32.32	75.00
4762	30/03/2020 09:30	2	89	89	33.16	60.00
4763	30/03/2020 10:00	2	99	99	30.86	46.00
4764	30/03/2020 10:30	2	93	93	34.48	51.00
4765	30/03/2020 11:00	2	113	113	30.96	84.00
4766	30/03/2020 11:30	2	108	108	32.87	54.00
4767	30/03/2020 12:00	2	130	130	30.78	54.00
4768	30/03/2020 12:30	2	125	125	31.92	62.00
4769	30/03/2020 13:00	2	98	98	33.41	57.00
4770	30/03/2020 13:30	2	103	103	31.75	48.00
4771	30/03/2020 14:00	2	113	113	31.06	54.00
4772	30/03/2020 14:30	2	112	112	31.15	55.00
4773	30/03/2020 15:00	2	102	102	33.11	55.00
4774	30/03/2020 15:30	2	99	99	33.26	55.00
4775	30/03/2020 16:00	2	80	80	33.27	50.00
4776	30/03/2020 16:30	2	96	96	34.35	66.00
4777	30/03/2020 17:00	2	81	81	33.11	52.00
4778	30/03/2020 17:30	2	49	49	33.63	47.00
4779	30/03/2020 18:00	2	49	49	35.94	51.00
4780	30/03/2020 18:30	2	53	53	36.34	58.00
4781	30/03/2020 19:00	2	52	52	34.19	76.00
4782	30/03/2020 19:30	2	33	33	37.61	62.00
4783	30/03/2020 20:00	2	27	27	41.63	73.00
4784	30/03/2020 20:30	2	29	29	43.00	76.00
4785	30/03/2020 21:00	2	13	13	42.77	63.00
4786	30/03/2020 21:30	2	16	16	41.19	62.00
4787	30/03/2020 22:00	2	7	7	41.00	52.00
4788	30/03/2020 22:30	2	10	10	45.60	62.00
4789	30/03/2020 23:00	2	5	5	30.20	39.00
4790	30/03/2020 23:30	2	5	5	41.40	44.00
4791	31/03/2020 00:00	2	5	5	38.80	47.00
4792	31/03/2020 00:30	2	4	4	34.50	50.00
4793	31/03/2020 01:30	2	1	1	34.00	34.00
4794	31/03/2020 02:00	2	3	3	50.00	56.00
4795	31/03/2020 02:30	2	3	3	45.67	52.00
4796	31/03/2020 03:00	2	4	4	41.25	48.00
4797	31/03/2020 03:30	2	17	17	41.29	69.00
4798	31/03/2020 04:00	2	22	22	35.86	53.00
4799	31/03/2020 04:30	2	36	36	38.17	63.00
4800	31/03/2020 05:00	2	47	47	34.62	83.00
4801	31/03/2020 05:30	2	77	77	36.25	83.00
4802	31/03/2020 06:00	2	85	85	37.33	72.00
4803	31/03/2020 06:30	2	88	88	33.91	81.00
4804	31/03/2020 07:00	2	76	76	31.95	52.00
4805	31/03/2020 07:30	2	79	79	35.30	98.00
4806	31/03/2020 08:00	2	88	88	33.76	53.00
4807	31/03/2020 08:30	2	87	87	32.48	52.00
4808	31/03/2020 09:00	2	73	73	35.59	53.00
4809	31/03/2020 09:30	2	74	74	32.58	53.00
4810	31/03/2020 10:00	2	95	95	33.18	53.00
4811	31/03/2020 10:30	2	114	114	31.46	53.00
4812	31/03/2020 11:00	2	120	120	32.92	52.00
4813	31/03/2020 11:30	2	105	105	31.92	55.00
4814	31/03/2020 12:00	2	104	104	33.55	57.00
4815	31/03/2020 12:30	2	115	115	31.77	76.00
4816	31/03/2020 13:00	2	105	105	30.64	52.00
4817	31/03/2020 13:30	2	91	91	33.76	56.00
4818	31/03/2020 14:00	2	109	109	32.06	54.00
4819	31/03/2020 14:30	2	121	121	32.03	52.00
4820	31/03/2020 15:00	2	114	114	31.87	67.00
4821	31/03/2020 15:30	2	87	87	30.44	56.00
4822	31/03/2020 16:00	2	133	133	33.65	51.00
4823	31/03/2020 16:30	2	98	98	33.60	51.00
4824	31/03/2020 17:00	2	101	101	32.25	65.00
4825	31/03/2020 17:30	2	62	62	33.95	74.00
4826	31/03/2020 18:00	2	56	56	33.25	57.00
4827	31/03/2020 18:30	2	45	45	31.44	61.00
4828	31/03/2020 19:00	2	50	50	36.48	83.00
4829	31/03/2020 19:30	2	22	22	39.23	49.00
4830	31/03/2020 20:00	2	19	19	39.32	49.00
4831	31/03/2020 20:30	2	25	25	40.40	59.00
4832	31/03/2020 21:00	2	29	29	37.48	52.00
4833	31/03/2020 21:30	2	11	11	39.36	51.00
4834	31/03/2020 22:00	2	17	17	38.12	57.00
4835	31/03/2020 22:30	2	10	10	38.40	47.00
4836	31/03/2020 23:00	2	7	7	34.00	51.00
4837	31/03/2020 23:30	2	9	9	34.78	44.00
4838	01/04/2020 00:00	2	6	6	43.33	51.00
4839	01/04/2020 00:30	2	2	2	33.00	33.00
4840	01/04/2020 01:00	2	5	5	37.40	41.00
4841	01/04/2020 01:30	2	6	6	28.67	42.00
4842	01/04/2020 02:00	2	3	3	39.33	50.00
4843	01/04/2020 02:30	2	3	3	33.33	37.00
4844	01/04/2020 03:00	2	5	5	38.40	45.00
4845	01/04/2020 03:30	2	17	17	38.82	55.00
4846	01/04/2020 04:00	2	14	14	33.64	46.00
4847	01/04/2020 04:30	2	49	49	38.18	62.00
4848	01/04/2020 05:00	2	52	52	34.13	74.00
4849	01/04/2020 05:30	2	86	86	33.56	65.00
4850	01/04/2020 06:00	2	81	81	33.49	57.00
4851	01/04/2020 06:30	2	97	97	32.95	54.00
4852	01/04/2020 07:00	2	57	57	32.88	60.00
4853	01/04/2020 07:30	2	87	87	33.23	49.00
4854	01/04/2020 08:00	2	76	76	31.50	48.00
4855	01/04/2020 08:30	2	97	97	32.26	61.00
4856	01/04/2020 09:00	2	93	93	33.90	77.00
4857	01/04/2020 09:30	2	78	78	31.97	52.00
4858	01/04/2020 10:00	2	84	84	32.82	51.00
4859	01/04/2020 10:30	2	86	86	31.52	51.00
4860	01/04/2020 11:00	2	111	111	33.44	54.00
4861	01/04/2020 11:30	2	104	104	34.25	60.00
4862	01/04/2020 12:00	2	105	105	32.99	72.00
4863	01/04/2020 12:30	2	108	108	31.31	52.00
4864	01/04/2020 13:00	2	103	103	32.91	60.00
4865	01/04/2020 13:30	2	87	87	33.16	52.00
4866	01/04/2020 14:30	2	4	4	27.50	36.00
4867	01/04/2020 15:00	2	124	124	32.70	49.00
4868	01/04/2020 15:30	2	109	109	30.37	64.00
4869	01/04/2020 16:00	2	106	106	33.67	52.00
4870	01/04/2020 16:30	2	110	110	33.60	52.00
4871	01/04/2020 17:00	2	92	92	34.77	57.00
4872	01/04/2020 17:30	2	100	100	35.27	59.00
4873	01/04/2020 18:00	2	95	95	34.08	52.00
4874	01/04/2020 18:30	2	64	64	34.58	56.00
4875	01/04/2020 19:00	2	62	62	35.79	64.00
4876	01/04/2020 19:30	2	55	55	33.24	51.00
4877	01/04/2020 20:00	2	50	50	37.62	64.00
4878	01/04/2020 20:30	2	36	36	38.39	58.00
4879	01/04/2020 21:00	2	32	32	37.09	53.00
4880	01/04/2020 21:30	2	25	25	41.08	61.00
4881	01/04/2020 22:00	2	27	27	36.07	53.00
4882	01/04/2020 22:30	2	12	12	39.17	53.00
4883	01/04/2020 23:00	2	10	10	36.00	54.00
4884	01/04/2020 23:30	2	8	8	46.88	63.00
4885	02/04/2020 00:00	2	7	7	37.71	46.00
4886	02/04/2020 00:30	2	4	4	32.75	45.00
4887	02/04/2020 01:00	2	5	5	33.20	43.00
4888	02/04/2020 01:30	2	3	3	57.00	73.00
4889	02/04/2020 02:00	2	6	6	35.67	50.00
4890	02/04/2020 02:30	2	1	1	39.00	39.00
4891	02/04/2020 03:00	2	4	4	42.75	55.00
4892	02/04/2020 03:30	2	3	3	39.67	48.00
4893	02/04/2020 04:00	2	4	4	39.00	44.00
4894	02/04/2020 04:30	2	8	8	35.62	72.00
4895	02/04/2020 05:00	2	11	11	35.55	44.00
4896	02/04/2020 05:30	2	34	34	37.26	58.00
4897	02/04/2020 06:00	2	33	33	33.64	55.00
4898	02/04/2020 06:30	2	87	87	36.30	61.00
4899	02/04/2020 07:00	2	86	86	35.14	66.00
4900	02/04/2020 07:30	2	109	109	35.04	67.00
4901	02/04/2020 08:00	2	76	76	32.42	48.00
4902	02/04/2020 08:30	2	73	73	33.04	54.00
4903	02/04/2020 09:00	2	80	80	34.98	89.00
4904	02/04/2020 09:30	2	95	95	32.18	66.00
4905	02/04/2020 10:00	2	102	102	32.78	54.00
4906	02/04/2020 10:30	2	89	89	32.11	55.00
4907	02/04/2020 11:00	2	105	105	30.08	47.00
4908	02/04/2020 11:30	2	104	104	34.23	100.00
4909	02/04/2020 12:00	2	100	100	31.85	65.00
4910	02/04/2020 12:30	2	111	111	32.48	54.00
4911	02/04/2020 13:00	2	107	107	32.56	56.00
4912	02/04/2020 13:30	2	122	122	31.61	69.00
4913	02/04/2020 14:00	2	114	114	31.08	67.00
4914	02/04/2020 14:30	2	102	102	33.63	64.00
4915	02/04/2020 15:00	2	89	89	33.10	56.00
4916	02/04/2020 15:30	2	93	93	34.22	53.00
4917	02/04/2020 16:00	2	97	97	33.01	48.00
4918	02/04/2020 16:30	2	97	97	31.71	48.00
4919	02/04/2020 17:00	2	77	77	33.55	62.00
4920	02/04/2020 17:30	2	92	92	33.76	53.00
4921	02/04/2020 18:00	2	86	86	34.49	58.00
4922	02/04/2020 18:30	2	58	58	34.24	50.00
4923	02/04/2020 19:00	2	58	58	36.33	60.00
4924	02/04/2020 19:30	2	51	51	35.94	51.00
4925	02/04/2020 20:00	2	37	37	38.95	80.00
4926	02/04/2020 20:30	2	38	38	35.89	69.00
4927	02/04/2020 21:00	2	24	24	36.12	76.00
4928	02/04/2020 21:30	2	26	26	40.31	64.00
4929	02/04/2020 22:00	2	23	23	36.09	55.00
4930	02/04/2020 22:30	2	18	18	34.83	51.00
4931	02/04/2020 23:00	2	15	15	36.93	49.00
4932	02/04/2020 23:30	2	6	6	32.50	55.00
4933	03/04/2020 00:00	2	12	12	36.83	54.00
4934	03/04/2020 00:30	2	3	3	40.67	44.00
4935	03/04/2020 01:00	2	3	3	39.00	51.00
4936	03/04/2020 02:30	2	1	1	27.00	27.00
4937	03/04/2020 03:00	2	9	9	32.33	43.00
4938	03/04/2020 03:30	2	5	5	38.40	48.00
4939	03/04/2020 04:00	2	5	5	39.20	49.00
4940	03/04/2020 04:30	2	10	10	40.80	52.00
4941	03/04/2020 05:00	2	14	14	37.43	64.00
4942	03/04/2020 05:30	2	46	46	36.39	61.00
4943	03/04/2020 06:00	2	42	42	35.83	75.00
4944	03/04/2020 06:30	2	86	86	36.33	61.00
4945	03/04/2020 07:00	2	100	100	33.17	79.00
4946	03/04/2020 07:30	2	100	100	34.88	61.00
4947	03/04/2020 08:00	2	63	63	33.22	48.00
4948	03/04/2020 08:30	2	82	82	32.57	54.00
4949	03/04/2020 09:00	2	87	87	34.21	53.00
4950	03/04/2020 09:30	2	96	96	32.79	57.00
4951	03/04/2020 10:00	2	101	101	32.50	51.00
4952	03/04/2020 10:30	2	94	94	32.88	49.00
4953	03/04/2020 11:00	2	108	108	32.01	58.00
4954	03/04/2020 11:30	2	111	111	32.59	60.00
4955	03/04/2020 12:00	2	96	96	33.05	64.00
4956	03/04/2020 12:30	2	101	101	31.94	56.00
4957	03/04/2020 13:00	2	117	117	33.91	56.00
4958	03/04/2020 13:30	2	136	136	32.24	61.00
4959	03/04/2020 14:00	2	122	122	32.28	56.00
4960	03/04/2020 14:30	2	112	112	32.15	83.00
4961	03/04/2020 15:00	2	115	115	32.66	54.00
4962	03/04/2020 15:30	2	94	94	33.68	61.00
4963	03/04/2020 16:00	2	107	107	31.64	48.00
4964	03/04/2020 16:30	2	106	106	32.51	67.00
4965	03/04/2020 17:00	2	91	91	32.66	50.00
4966	03/04/2020 17:30	2	67	67	34.75	55.00
4967	03/04/2020 18:00	2	80	80	32.44	49.00
4968	03/04/2020 18:30	2	60	60	34.78	56.00
4969	03/04/2020 19:00	2	52	52	36.77	69.00
4970	03/04/2020 19:30	2	53	53	35.72	51.00
4971	03/04/2020 20:00	2	49	49	37.29	74.00
4972	03/04/2020 20:30	2	36	36	39.81	79.00
4973	03/04/2020 21:00	2	40	40	41.98	96.00
4974	03/04/2020 21:30	2	27	27	37.22	63.00
4975	03/04/2020 22:00	2	25	25	42.52	65.00
4976	03/04/2020 22:30	2	20	20	41.50	61.00
4977	03/04/2020 23:00	2	10	10	57.90	111.00
4978	03/04/2020 23:30	2	10	10	35.80	43.00
4979	04/04/2020 00:00	2	7	7	36.71	43.00
4980	04/04/2020 00:30	2	7	7	39.14	58.00
4981	04/04/2020 01:00	2	3	3	31.00	34.00
4982	04/04/2020 01:30	2	2	2	61.00	61.00
4983	04/04/2020 02:00	2	1	1	33.00	33.00
4984	04/04/2020 02:30	2	1	1	31.00	31.00
4985	04/04/2020 03:00	2	5	5	29.80	40.00
4986	04/04/2020 04:00	2	2	2	28.00	30.00
4987	04/04/2020 04:30	2	6	6	35.33	48.00
4988	04/04/2020 05:00	2	5	5	44.80	64.00
4989	04/04/2020 05:30	2	12	12	42.33	72.00
4990	04/04/2020 06:00	2	8	8	39.12	53.00
4991	04/04/2020 06:30	2	13	13	38.77	53.00
4992	04/04/2020 07:00	2	40	40	37.30	71.00
4993	04/04/2020 07:30	2	41	41	35.68	55.00
4994	04/04/2020 08:00	2	37	37	35.89	53.00
4995	04/04/2020 08:30	2	63	63	32.05	46.00
4996	04/04/2020 09:00	2	61	61	32.89	48.00
4997	04/04/2020 09:30	2	84	84	34.00	51.00
4998	04/04/2020 10:00	2	99	99	32.91	56.00
4999	04/04/2020 10:30	2	114	114	33.20	54.00
5000	04/04/2020 11:00	2	90	90	34.06	51.00
5001	04/04/2020 11:30	2	99	99	31.73	59.00
5002	04/04/2020 12:00	2	84	84	34.52	64.00
5003	04/04/2020 12:30	2	97	97	33.93	57.00
5004	04/04/2020 13:00	2	130	130	32.12	54.00
5005	04/04/2020 13:30	2	95	95	32.11	48.00
5006	04/04/2020 14:00	2	95	95	32.37	66.00
5007	04/04/2020 14:30	2	92	92	33.00	50.00
5008	04/04/2020 15:00	2	81	81	34.28	54.00
5009	04/04/2020 15:30	2	100	100	34.16	59.00
5010	04/04/2020 16:00	2	65	65	35.42	58.00
5011	04/04/2020 16:30	2	67	67	35.97	53.00
5012	04/04/2020 17:00	2	77	77	35.01	56.00
5013	04/04/2020 17:30	2	61	61	33.75	53.00
5014	04/04/2020 18:00	2	64	64	38.31	89.00
5015	04/04/2020 18:30	2	73	73	34.00	64.00
5016	04/04/2020 19:00	2	60	60	34.87	63.00
5017	04/04/2020 19:30	2	43	43	37.35	65.00
5018	04/04/2020 20:00	2	59	59	33.14	67.00
5019	04/04/2020 20:30	2	38	38	35.63	98.00
5020	04/04/2020 21:00	2	25	25	39.72	63.00
5021	04/04/2020 21:30	2	29	29	38.86	103.00
5022	04/04/2020 22:00	2	18	18	36.33	62.00
5023	04/04/2020 22:30	2	8	8	47.62	67.00
5024	04/04/2020 23:00	2	15	15	39.53	59.00
5025	04/04/2020 23:30	2	12	12	40.67	67.00
5026	05/04/2020 00:00	2	9	9	38.33	47.00
5027	05/04/2020 00:30	2	14	14	31.86	44.00
5028	05/04/2020 01:00	2	3	3	32.67	42.00
5029	05/04/2020 01:30	2	9	9	39.67	51.00
5030	05/04/2020 02:00	2	5	5	43.20	54.00
5031	05/04/2020 02:30	2	1	1	37.00	37.00
5032	05/04/2020 03:00	2	2	2	54.00	63.00
5033	05/04/2020 04:00	2	2	2	37.50	41.00
5034	05/04/2020 04:30	2	2	2	41.50	43.00
5035	05/04/2020 05:00	2	4	4	36.00	46.00
5036	05/04/2020 05:30	2	4	4	28.75	38.00
5037	05/04/2020 06:00	2	5	5	43.40	49.00
5038	05/04/2020 06:30	2	2	2	38.50	41.00
5039	05/04/2020 07:00	2	7	7	35.86	47.00
5040	05/04/2020 07:30	2	6	6	34.50	44.00
5041	05/04/2020 08:00	2	9	9	38.11	59.00
5042	05/04/2020 08:30	2	19	19	32.95	59.00
5043	05/04/2020 09:00	2	23	23	35.61	52.00
5044	05/04/2020 09:30	2	24	24	36.54	49.00
5045	05/04/2020 10:00	2	51	51	36.33	54.00
5046	05/04/2020 10:30	2	38	38	35.97	48.00
5047	05/04/2020 11:00	2	43	43	37.91	58.00
5048	05/04/2020 11:30	2	32	32	36.06	53.00
5049	05/04/2020 12:00	2	49	49	36.29	57.00
5050	05/04/2020 12:30	2	59	59	38.68	59.00
5051	05/04/2020 13:00	2	52	52	36.58	55.00
5052	05/04/2020 13:30	2	60	60	36.20	50.00
5053	05/04/2020 14:00	2	56	56	35.89	61.00
5054	05/04/2020 14:30	2	61	61	38.00	64.00
5055	05/04/2020 15:00	2	54	54	39.44	76.00
5056	05/04/2020 15:30	2	45	45	36.67	63.00
5057	05/04/2020 16:00	2	47	47	36.79	58.00
5058	05/04/2020 16:30	2	48	48	35.90	47.00
5059	05/04/2020 17:00	2	38	38	37.66	60.00
5060	05/04/2020 17:30	2	44	44	42.48	69.00
5061	05/04/2020 18:00	2	38	38	40.13	63.00
5062	05/04/2020 18:30	2	42	42	41.88	67.00
5063	05/04/2020 19:00	2	49	49	39.33	66.00
5064	05/04/2020 19:30	2	30	30	36.40	52.00
5065	05/04/2020 20:00	2	27	27	42.30	80.00
5066	05/04/2020 20:30	2	23	23	35.87	55.00
5067	05/04/2020 21:00	2	24	24	39.83	54.00
5068	05/04/2020 21:30	2	19	19	45.26	63.00
5069	05/04/2020 22:00	2	20	20	37.10	83.00
5070	05/04/2020 22:30	2	13	13	37.69	52.00
5071	05/04/2020 23:00	2	8	8	41.38	62.00
5072	05/04/2020 23:30	2	1	1	29.00	29.00
5073	06/04/2020 00:00	2	6	6	33.67	41.00
5074	06/04/2020 00:30	2	7	7	33.29	50.00
5075	06/04/2020 01:00	2	3	3	19.00	25.00
5076	06/04/2020 01:30	2	2	2	34.50	36.00
5077	06/04/2020 02:00	2	5	5	38.80	48.00
5078	06/04/2020 02:30	2	1	1	34.00	34.00
5079	06/04/2020 03:00	2	4	4	40.00	46.00
5080	06/04/2020 03:30	2	6	6	33.50	58.00
5081	06/04/2020 04:00	2	4	4	43.00	54.00
5082	06/04/2020 04:30	2	11	11	42.00	51.00
5083	06/04/2020 05:00	2	11	11	36.00	59.00
5084	06/04/2020 05:30	2	55	55	36.53	63.00
5085	06/04/2020 06:00	2	48	48	33.31	53.00
5086	06/04/2020 06:30	2	82	82	38.73	96.00
5087	06/04/2020 07:00	2	84	84	33.98	61.00
5088	06/04/2020 07:30	2	115	115	33.29	51.00
5089	06/04/2020 08:00	2	90	90	31.76	77.00
5090	06/04/2020 08:30	2	85	85	32.51	55.00
5091	06/04/2020 09:00	2	88	88	30.35	50.00
5092	06/04/2020 09:30	2	99	99	33.49	50.00
5093	06/04/2020 10:00	2	98	98	33.43	67.00
5094	06/04/2020 10:30	2	113	113	32.84	51.00
5095	06/04/2020 11:00	2	98	98	31.37	54.00
5096	06/04/2020 11:30	2	119	119	30.50	62.00
5097	06/04/2020 12:00	2	109	109	31.28	62.00
5098	06/04/2020 12:30	2	131	131	31.60	72.00
5099	06/04/2020 13:00	2	107	107	31.64	72.00
5100	06/04/2020 13:30	2	127	127	30.43	48.00
5101	06/04/2020 14:00	2	121	121	30.84	51.00
5102	06/04/2020 14:30	2	99	99	31.05	51.00
5103	06/04/2020 15:00	2	103	103	32.50	52.00
5104	06/04/2020 15:30	2	122	122	30.50	51.00
5105	06/04/2020 16:00	2	114	114	33.74	67.00
5106	06/04/2020 16:30	2	116	116	31.72	59.00
5107	06/04/2020 17:00	2	87	87	33.06	62.00
5108	06/04/2020 17:30	2	88	88	33.42	57.00
5109	06/04/2020 18:00	2	85	85	35.47	77.00
5110	06/04/2020 18:30	2	64	64	36.91	61.00
5111	06/04/2020 19:00	2	57	57	35.79	52.00
5112	06/04/2020 19:30	2	39	39	35.79	51.00
5113	06/04/2020 20:00	2	36	36	36.36	68.00
5114	06/04/2020 20:30	2	36	36	37.08	55.00
5115	06/04/2020 21:00	2	35	35	38.26	59.00
5116	06/04/2020 21:30	2	25	25	36.68	50.00
5117	06/04/2020 22:00	2	9	9	36.67	54.00
5118	06/04/2020 22:30	2	11	11	45.00	69.00
5119	06/04/2020 23:00	2	10	10	31.70	52.00
5120	06/04/2020 23:30	2	7	7	36.57	51.00
5121	07/04/2020 00:00	2	5	5	40.40	53.00
5122	07/04/2020 00:30	2	7	7	30.86	42.00
5123	07/04/2020 01:00	2	4	4	34.00	38.00
5124	07/04/2020 01:30	2	1	1	40.00	40.00
5125	07/04/2020 02:00	2	1	1	33.00	33.00
5126	07/04/2020 02:30	2	4	4	46.75	80.00
5127	07/04/2020 03:00	2	6	6	32.17	42.00
5128	07/04/2020 03:30	2	1	1	37.00	37.00
5129	07/04/2020 04:00	2	6	6	39.83	52.00
5130	07/04/2020 04:30	2	12	12	49.58	105.00
5131	07/04/2020 05:00	2	16	16	33.94	53.00
5132	07/04/2020 05:30	2	41	41	39.05	67.00
5133	07/04/2020 06:00	2	48	48	37.35	73.00
5134	07/04/2020 06:30	2	71	71	36.80	59.00
5135	07/04/2020 07:00	2	70	70	33.71	55.00
5136	07/04/2020 07:30	2	101	101	34.79	56.00
5137	07/04/2020 08:00	2	81	81	31.41	64.00
5138	07/04/2020 08:30	2	84	84	33.21	60.00
5139	07/04/2020 09:00	2	90	90	33.84	56.00
5140	07/04/2020 09:30	2	107	107	31.40	51.00
5141	07/04/2020 10:00	2	106	106	31.48	46.00
5142	07/04/2020 10:30	2	87	87	31.39	68.00
5143	07/04/2020 11:00	2	107	107	32.22	48.00
5144	07/04/2020 11:30	2	95	95	33.92	77.00
5145	07/04/2020 12:00	2	109	109	31.82	49.00
5146	07/04/2020 12:30	2	119	119	31.35	55.00
5147	07/04/2020 13:00	2	123	123	32.69	51.00
5148	07/04/2020 13:30	2	123	123	32.04	56.00
5149	07/04/2020 14:00	2	110	110	30.98	52.00
5150	07/04/2020 14:30	2	102	102	30.77	51.00
5151	07/04/2020 15:00	2	103	103	33.80	83.00
5152	07/04/2020 15:30	2	106	106	32.08	57.00
5153	07/04/2020 16:00	2	91	91	32.62	53.00
5154	07/04/2020 16:30	2	90	90	33.91	62.00
5155	07/04/2020 17:00	2	106	106	34.45	62.00
5156	07/04/2020 17:30	2	92	92	34.55	51.00
5157	07/04/2020 18:00	2	81	81	35.88	64.00
5158	07/04/2020 18:30	2	89	89	31.09	52.00
5159	07/04/2020 19:00	2	62	62	34.87	52.00
5160	07/04/2020 19:30	2	74	74	35.16	69.00
5161	07/04/2020 20:00	2	45	45	36.76	59.00
5162	07/04/2020 20:30	2	29	29	38.17	56.00
5163	07/04/2020 21:00	2	33	33	34.03	53.00
5164	07/04/2020 21:30	2	23	23	34.96	52.00
5165	07/04/2020 22:00	2	26	26	37.58	53.00
5166	07/04/2020 22:30	2	13	13	44.92	85.00
5167	07/04/2020 23:00	2	13	13	38.00	56.00
5168	07/04/2020 23:30	2	7	7	37.71	72.00
5169	08/04/2020 00:00	2	8	8	39.00	51.00
5170	08/04/2020 00:30	2	8	8	39.25	45.00
5171	08/04/2020 01:00	2	2	2	43.00	43.00
5172	08/04/2020 01:30	2	3	3	38.67	39.00
5173	08/04/2020 02:00	2	3	3	30.33	36.00
5174	08/04/2020 02:30	2	1	1	38.00	38.00
5175	08/04/2020 03:00	2	7	7	40.29	62.00
5176	08/04/2020 03:30	2	4	4	41.00	57.00
5177	08/04/2020 04:00	2	2	2	48.50	51.00
5178	08/04/2020 04:30	2	9	9	44.00	61.00
5179	08/04/2020 05:00	2	16	16	33.12	54.00
5180	08/04/2020 05:30	2	35	35	38.14	56.00
5181	08/04/2020 06:00	2	46	46	36.39	93.00
5182	08/04/2020 06:30	2	72	72	35.79	53.00
5183	08/04/2020 07:00	2	97	97	33.46	51.00
5184	08/04/2020 07:30	2	110	110	32.98	104.00
5185	08/04/2020 08:00	2	81	81	29.47	46.00
5186	08/04/2020 08:30	2	94	94	33.18	76.00
5187	08/04/2020 09:00	2	96	96	34.20	64.00
5188	08/04/2020 09:30	2	97	97	33.21	51.00
5189	08/04/2020 10:00	2	88	88	30.26	58.00
5190	08/04/2020 10:30	2	118	118	32.78	69.00
5191	08/04/2020 11:00	2	95	95	34.37	68.00
5192	08/04/2020 11:30	2	122	122	32.27	56.00
5193	08/04/2020 12:00	2	114	114	32.05	61.00
5194	08/04/2020 12:30	2	91	91	35.65	97.00
5195	08/04/2020 13:00	2	107	107	31.69	71.00
5196	08/04/2020 13:30	2	111	111	31.16	52.00
5197	08/04/2020 14:00	2	113	113	32.68	56.00
5198	08/04/2020 14:30	2	118	118	32.73	76.00
5199	08/04/2020 15:00	2	114	114	29.89	51.00
5200	08/04/2020 15:30	2	103	103	32.50	58.00
5201	08/04/2020 16:00	2	108	108	32.65	54.00
5202	08/04/2020 16:30	2	111	111	34.66	86.00
5203	08/04/2020 17:00	2	98	98	33.52	48.00
5204	08/04/2020 17:30	2	84	84	35.11	55.00
5205	08/04/2020 18:00	2	93	93	33.35	64.00
5206	08/04/2020 18:30	2	81	81	33.40	49.00
5207	08/04/2020 19:00	2	56	56	34.45	52.00
5208	08/04/2020 19:30	2	48	48	36.44	73.00
5209	08/04/2020 20:00	2	40	40	33.55	50.00
5210	08/04/2020 20:30	2	44	44	32.07	52.00
5211	08/04/2020 21:00	2	25	25	39.04	61.00
5212	08/04/2020 21:30	2	26	26	38.15	62.00
5213	08/04/2020 22:00	2	17	17	40.65	53.00
5214	08/04/2020 22:30	2	16	16	35.56	50.00
5215	08/04/2020 23:00	2	16	16	40.81	76.00
5216	08/04/2020 23:30	2	9	9	39.67	58.00
5217	09/04/2020 00:00	2	5	5	32.40	52.00
5218	09/04/2020 00:30	2	9	9	35.33	46.00
5219	09/04/2020 01:00	2	7	7	48.43	69.00
5220	09/04/2020 02:00	2	1	1	33.00	33.00
5221	09/04/2020 02:30	2	3	3	37.00	47.00
5222	09/04/2020 03:00	2	6	6	36.33	81.00
5223	09/04/2020 03:30	2	4	4	34.25	41.00
5224	09/04/2020 04:00	2	3	3	36.67	43.00
5225	09/04/2020 04:30	2	13	13	39.92	55.00
5226	09/04/2020 05:00	2	17	17	36.65	61.00
5227	09/04/2020 05:30	2	37	37	39.95	76.00
5228	09/04/2020 06:00	2	42	42	32.83	55.00
5229	09/04/2020 06:30	2	68	68	40.01	94.00
5230	09/04/2020 07:00	2	94	94	33.23	57.00
5231	09/04/2020 07:30	2	129	129	30.84	47.00
5232	09/04/2020 08:00	2	87	87	32.59	58.00
5233	09/04/2020 08:30	2	112	112	30.49	64.00
5234	09/04/2020 09:00	2	89	89	34.21	54.00
5235	09/04/2020 09:30	2	116	116	32.95	50.00
5236	09/04/2020 10:00	2	97	97	32.54	58.00
5237	09/04/2020 10:30	2	127	127	32.85	59.00
5238	09/04/2020 11:00	2	111	111	34.26	57.00
5239	09/04/2020 11:30	2	103	103	32.35	50.00
5240	09/04/2020 12:00	2	114	114	32.44	63.00
5241	09/04/2020 12:30	2	113	113	34.71	54.00
5242	09/04/2020 13:00	2	132	132	32.51	50.00
5243	09/04/2020 13:30	2	112	112	31.47	52.00
5244	09/04/2020 14:00	2	129	129	33.41	75.00
5245	09/04/2020 14:30	2	127	127	33.06	66.00
5246	09/04/2020 15:00	2	143	143	34.34	55.00
5247	09/04/2020 15:30	2	111	111	33.98	55.00
5248	09/04/2020 16:00	2	115	115	35.24	60.00
5249	09/04/2020 16:30	2	110	110	31.65	48.00
5250	09/04/2020 17:00	2	121	121	32.92	47.00
5251	09/04/2020 17:30	2	116	116	34.22	56.00
5252	09/04/2020 18:00	2	111	111	33.43	52.00
5253	09/04/2020 18:30	2	81	81	35.70	66.00
5254	09/04/2020 19:00	2	79	79	35.23	61.00
5255	09/04/2020 19:30	2	64	64	33.19	55.00
5256	09/04/2020 20:00	2	81	81	34.06	54.00
5257	09/04/2020 20:30	2	34	34	34.47	56.00
5258	09/04/2020 21:00	2	45	45	37.33	65.00
5259	09/04/2020 21:30	2	27	27	38.85	74.00
5260	09/04/2020 22:00	2	18	18	37.39	65.00
5261	09/04/2020 22:30	2	20	20	35.75	59.00
5262	09/04/2020 23:00	2	12	12	36.75	50.00
5263	09/04/2020 23:30	2	12	12	31.83	49.00
5264	10/04/2020 00:00	2	5	5	26.00	35.00
5265	10/04/2020 00:30	2	5	5	49.00	83.00
5266	10/04/2020 01:00	2	4	4	42.25	47.00
5267	10/04/2020 01:30	2	5	5	42.80	68.00
5268	10/04/2020 02:00	2	3	3	39.00	58.00
5269	10/04/2020 02:30	2	1	1	30.00	30.00
5270	10/04/2020 04:00	2	2	2	35.00	40.00
5271	10/04/2020 04:30	2	2	2	41.00	48.00
5272	10/04/2020 05:00	2	4	4	35.50	42.00
5273	10/04/2020 05:30	2	2	2	39.50	56.00
5274	10/04/2020 06:00	2	3	3	37.67	45.00
5275	10/04/2020 06:30	2	6	6	43.00	59.00
5276	10/04/2020 07:00	2	9	9	32.11	45.00
5277	10/04/2020 07:30	2	6	6	37.17	53.00
5278	10/04/2020 08:00	2	17	17	38.12	52.00
5279	10/04/2020 08:30	2	14	14	38.71	51.00
5280	10/04/2020 09:00	2	23	23	39.48	52.00
5281	10/04/2020 09:30	2	36	36	38.78	52.00
5282	10/04/2020 10:00	2	39	39	38.03	54.00
5283	10/04/2020 10:30	2	52	52	38.23	54.00
5284	10/04/2020 11:00	2	48	48	36.88	48.00
5285	10/04/2020 11:30	2	39	39	37.64	53.00
5286	10/04/2020 12:00	2	58	58	36.26	64.00
5287	10/04/2020 12:30	2	40	40	36.85	58.00
5288	10/04/2020 13:00	2	65	65	34.89	54.00
5289	10/04/2020 13:30	2	64	64	37.25	67.00
5290	10/04/2020 14:00	2	48	48	36.50	78.00
5291	10/04/2020 14:30	2	58	58	39.19	74.00
5292	10/04/2020 15:00	2	60	60	35.57	56.00
5293	10/04/2020 15:30	2	38	38	40.21	64.00
5294	10/04/2020 16:00	2	47	47	37.55	53.00
5295	10/04/2020 16:30	2	72	72	38.78	86.00
5296	10/04/2020 17:00	2	34	34	38.68	60.00
5297	10/04/2020 17:30	2	41	41	39.00	72.00
5298	10/04/2020 18:00	2	36	36	39.11	56.00
5299	10/04/2020 18:30	2	45	45	40.27	93.00
5300	10/04/2020 19:00	2	30	30	36.63	50.00
5301	10/04/2020 19:30	2	43	43	42.28	64.00
5302	10/04/2020 20:00	2	34	34	39.71	69.00
5303	10/04/2020 20:30	2	32	32	38.22	64.00
5304	10/04/2020 21:00	2	29	29	39.90	61.00
5305	10/04/2020 21:30	2	21	21	39.14	53.00
5306	10/04/2020 22:00	2	18	18	41.06	66.00
5307	10/04/2020 22:30	2	9	9	43.44	80.00
5308	10/04/2020 23:00	2	28	28	38.39	61.00
5309	10/04/2020 23:30	2	9	9	41.89	53.00
5310	11/04/2020 00:00	2	8	8	42.25	60.00
5311	11/04/2020 00:30	2	5	5	36.00	46.00
5312	11/04/2020 01:00	2	9	9	39.33	61.00
5313	11/04/2020 01:30	2	7	7	44.43	53.00
5314	11/04/2020 02:00	2	2	2	38.00	42.00
5315	11/04/2020 03:00	2	2	2	26.00	31.00
5316	11/04/2020 03:30	2	3	3	39.67	41.00
5317	11/04/2020 04:00	2	3	3	50.33	77.00
5318	11/04/2020 04:30	2	6	6	43.00	69.00
5319	11/04/2020 05:00	2	7	7	37.00	53.00
5320	11/04/2020 05:30	2	11	11	40.91	55.00
5321	11/04/2020 06:00	2	8	8	35.38	51.00
5322	11/04/2020 06:30	2	24	24	35.58	58.00
5323	11/04/2020 07:00	2	35	35	29.60	49.00
5324	11/04/2020 07:30	2	68	68	35.68	58.00
5325	11/04/2020 08:00	2	75	75	33.89	49.00
5326	11/04/2020 08:30	2	71	71	32.01	72.00
5327	11/04/2020 09:00	2	96	96	34.39	54.00
5328	11/04/2020 09:30	2	106	106	34.71	62.00
5329	11/04/2020 10:00	2	136	136	32.06	66.00
5330	11/04/2020 10:30	2	110	110	32.16	48.00
5331	11/04/2020 11:00	2	131	131	32.37	57.00
5332	11/04/2020 11:30	2	112	112	32.98	56.00
5333	11/04/2020 12:00	2	109	109	35.40	61.00
5334	11/04/2020 12:30	2	130	130	31.98	51.00
5335	11/04/2020 13:00	2	121	121	32.26	56.00
5336	11/04/2020 13:30	2	126	126	34.84	84.00
5337	11/04/2020 14:00	2	115	115	31.73	52.00
5338	11/04/2020 14:30	2	118	118	32.31	56.00
5339	11/04/2020 15:00	2	105	105	33.48	77.00
5340	11/04/2020 15:30	2	82	82	35.02	57.00
5341	11/04/2020 16:00	2	74	74	31.89	54.00
5342	11/04/2020 16:30	2	52	52	35.77	51.00
5343	11/04/2020 17:00	2	69	69	34.33	49.00
5344	11/04/2020 17:30	2	86	86	34.63	54.00
5345	11/04/2020 18:00	2	62	62	36.40	65.00
5346	11/04/2020 18:30	2	81	81	34.23	49.00
5347	11/04/2020 19:00	2	60	60	35.63	64.00
5348	11/04/2020 19:30	2	65	65	37.85	72.00
5349	11/04/2020 20:00	2	52	52	35.33	70.00
5350	11/04/2020 20:30	2	41	41	35.29	52.00
5351	11/04/2020 21:00	2	37	37	42.76	99.00
5352	11/04/2020 21:30	2	22	22	41.91	68.00
5353	11/04/2020 22:00	2	18	18	36.17	61.00
5354	11/04/2020 22:30	2	20	20	37.85	53.00
5355	11/04/2020 23:00	2	11	11	36.45	46.00
5356	11/04/2020 23:30	2	11	11	33.18	52.00
5357	12/04/2020 00:00	2	5	5	38.20	60.00
5358	12/04/2020 00:30	2	4	4	33.75	39.00
5359	12/04/2020 01:00	2	3	3	42.67	56.00
5360	12/04/2020 01:30	2	3	3	35.67	42.00
5361	12/04/2020 02:30	2	2	2	39.50	42.00
5362	12/04/2020 03:00	2	3	3	40.00	44.00
5363	12/04/2020 03:30	2	1	1	38.00	38.00
5364	12/04/2020 04:00	2	1	1	65.00	65.00
5365	12/04/2020 04:30	2	1	1	46.00	46.00
5366	12/04/2020 05:00	2	8	8	37.62	48.00
5367	12/04/2020 05:30	2	3	3	39.00	41.00
5368	12/04/2020 06:00	2	3	3	37.00	42.00
5369	12/04/2020 06:30	2	5	5	43.20	63.00
5370	12/04/2020 07:00	2	9	9	46.67	80.00
5371	12/04/2020 07:30	2	9	9	40.33	53.00
5372	12/04/2020 08:00	2	15	15	38.60	49.00
5373	12/04/2020 08:30	2	8	8	35.88	69.00
5374	12/04/2020 09:00	2	24	24	38.00	57.00
5375	12/04/2020 09:30	2	27	27	37.96	49.00
5376	12/04/2020 10:00	2	32	32	40.12	61.00
5377	12/04/2020 10:30	2	37	37	36.81	49.00
5378	12/04/2020 11:00	2	39	39	35.28	54.00
5379	12/04/2020 11:30	2	46	46	37.59	83.00
5380	12/04/2020 12:00	2	62	62	38.66	55.00
5381	12/04/2020 12:30	2	49	49	36.00	65.00
5382	12/04/2020 13:00	2	50	50	36.62	69.00
5383	12/04/2020 13:30	2	52	52	34.94	48.00
5384	12/04/2020 14:00	2	61	61	38.15	73.00
5385	12/04/2020 14:30	2	53	53	41.06	61.00
5386	12/04/2020 15:00	2	51	51	37.47	62.00
5387	12/04/2020 15:30	2	35	35	42.86	76.00
5388	12/04/2020 16:00	2	60	60	37.88	64.00
5389	12/04/2020 16:30	2	35	35	38.46	77.00
5390	12/04/2020 17:00	2	37	37	39.81	65.00
5391	12/04/2020 17:30	2	49	49	39.10	86.00
5392	12/04/2020 18:00	2	40	40	40.05	88.00
5393	12/04/2020 18:30	2	25	25	40.44	61.00
5394	12/04/2020 19:00	2	38	38	39.79	71.00
5395	12/04/2020 19:30	2	27	27	40.37	58.00
5396	12/04/2020 20:00	2	38	38	39.34	62.00
5397	12/04/2020 20:30	2	22	22	42.27	55.00
5398	12/04/2020 21:00	2	29	29	38.83	60.00
5399	12/04/2020 21:30	2	20	20	40.10	78.00
5400	12/04/2020 22:00	2	22	22	41.55	60.00
5401	12/04/2020 22:30	2	17	17	35.41	56.00
5402	12/04/2020 23:00	2	17	17	39.82	54.00
5403	12/04/2020 23:30	2	15	15	40.60	57.00
5404	13/04/2020 00:00	2	6	6	33.67	47.00
5405	13/04/2020 00:30	2	7	7	30.71	47.00
5406	13/04/2020 01:00	2	6	6	43.00	59.00
5407	13/04/2020 01:30	2	3	3	34.33	40.00
5408	13/04/2020 02:00	2	4	4	35.25	41.00
5409	13/04/2020 03:00	2	1	1	29.00	29.00
5410	13/04/2020 03:30	2	3	3	38.67	44.00
5411	13/04/2020 04:30	2	3	3	32.67	37.00
5412	13/04/2020 05:00	2	3	3	40.67	53.00
5413	13/04/2020 05:30	2	2	2	41.50	42.00
5414	13/04/2020 06:00	2	2	2	38.50	42.00
5415	13/04/2020 06:30	2	8	8	36.75	45.00
5416	13/04/2020 07:00	2	6	6	40.50	52.00
5417	13/04/2020 07:30	2	6	6	37.67	50.00
5418	13/04/2020 08:00	2	13	13	38.62	54.00
5419	13/04/2020 08:30	2	21	21	37.57	54.00
5420	13/04/2020 09:00	2	14	14	38.79	55.00
5421	13/04/2020 09:30	2	16	16	37.75	50.00
5422	13/04/2020 10:00	2	45	45	39.07	52.00
5423	13/04/2020 10:30	2	50	50	38.52	60.00
5424	13/04/2020 11:00	2	47	47	38.17	84.00
5425	13/04/2020 11:30	2	43	43	37.95	82.00
5426	13/04/2020 12:00	2	35	35	37.31	74.00
5427	13/04/2020 12:30	2	51	51	39.02	67.00
5428	13/04/2020 13:00	2	60	60	37.75	71.00
5429	13/04/2020 13:30	2	46	46	39.70	52.00
5430	13/04/2020 14:00	2	55	55	36.07	52.00
5431	13/04/2020 14:30	2	54	54	37.13	66.00
5432	13/04/2020 15:00	2	53	53	38.02	57.00
5433	13/04/2020 15:30	2	43	43	38.56	82.00
5434	13/04/2020 16:00	2	46	46	38.24	55.00
5435	13/04/2020 16:30	2	49	49	37.00	87.00
5436	13/04/2020 17:00	2	41	41	37.05	67.00
5437	13/04/2020 17:30	2	43	43	35.98	57.00
5438	13/04/2020 18:00	2	41	41	40.29	61.00
5439	13/04/2020 18:30	2	60	60	39.05	70.00
5440	13/04/2020 19:00	2	35	35	36.89	86.00
5441	13/04/2020 19:30	2	37	37	42.24	103.00
5442	13/04/2020 20:00	2	32	32	39.72	64.00
5443	13/04/2020 20:30	2	31	31	36.97	51.00
5444	13/04/2020 21:00	2	25	25	40.88	61.00
5445	13/04/2020 21:30	2	16	16	40.12	52.00
5446	13/04/2020 22:00	2	18	18	35.06	67.00
5447	13/04/2020 22:30	2	13	13	42.77	59.00
5448	13/04/2020 23:00	2	8	8	34.75	60.00
5449	13/04/2020 23:30	2	7	7	37.86	51.00
5450	14/04/2020 00:00	2	1	1	17.00	17.00
5451	14/04/2020 00:30	2	5	5	47.80	64.00
5452	14/04/2020 01:00	2	9	9	40.22	59.00
5453	14/04/2020 01:30	2	4	4	38.00	43.00
5454	14/04/2020 02:00	2	2	2	36.00	51.00
5455	14/04/2020 03:00	2	8	8	41.38	58.00
5456	14/04/2020 03:30	2	4	4	38.25	48.00
5457	14/04/2020 04:00	2	2	2	39.00	43.00
5458	14/04/2020 04:30	2	9	9	39.33	44.00
5459	14/04/2020 05:00	2	17	17	35.88	49.00
5460	14/04/2020 05:30	2	36	36	35.61	57.00
5461	14/04/2020 06:00	2	45	45	37.02	92.00
5462	14/04/2020 06:30	2	86	86	34.17	52.00
5463	14/04/2020 07:00	2	106	106	32.86	70.00
5464	14/04/2020 07:30	2	99	99	33.56	77.00
5465	14/04/2020 08:00	2	79	79	30.87	54.00
5466	14/04/2020 08:30	2	92	92	31.21	63.00
5467	14/04/2020 09:00	2	104	104	30.91	60.00
5468	14/04/2020 09:30	2	120	120	30.22	57.00
5469	14/04/2020 10:00	2	107	107	31.68	67.00
5470	14/04/2020 10:30	2	111	111	30.21	51.00
5471	14/04/2020 11:00	2	124	124	31.94	71.00
5472	14/04/2020 11:30	2	124	124	33.02	89.00
5473	14/04/2020 12:00	2	123	123	31.07	57.00
5474	14/04/2020 12:30	2	105	105	29.96	48.00
5475	14/04/2020 13:00	2	127	127	31.38	67.00
5476	14/04/2020 13:30	2	129	129	31.47	58.00
5477	14/04/2020 14:00	2	105	105	31.41	47.00
5478	14/04/2020 14:30	2	140	140	30.86	54.00
5479	14/04/2020 15:00	2	100	100	32.04	56.00
5480	14/04/2020 15:30	2	133	133	30.81	51.00
5481	14/04/2020 16:00	2	105	105	32.32	50.00
5482	14/04/2020 16:30	2	118	118	32.73	69.00
5483	14/04/2020 17:00	2	99	99	31.32	47.00
5484	14/04/2020 17:30	2	97	97	32.24	47.00
5485	14/04/2020 18:00	2	76	76	31.97	57.00
5486	14/04/2020 18:30	2	74	74	34.49	60.00
5487	14/04/2020 19:00	2	72	72	34.86	58.00
5488	14/04/2020 19:30	2	44	44	34.02	50.00
5489	14/04/2020 20:00	2	56	56	34.98	72.00
5490	14/04/2020 20:30	2	28	28	41.29	82.00
5491	14/04/2020 21:00	2	25	25	39.20	64.00
5492	14/04/2020 21:30	2	27	27	36.67	51.00
5493	14/04/2020 22:00	2	16	16	38.69	61.00
5494	14/04/2020 22:30	2	11	11	41.45	69.00
5495	14/04/2020 23:00	2	8	8	37.25	52.00
5496	14/04/2020 23:30	2	7	7	34.86	50.00
5497	15/04/2020 00:00	2	10	10	42.80	59.00
5498	15/04/2020 00:30	2	7	7	41.14	54.00
5499	15/04/2020 01:00	2	5	5	37.00	46.00
5500	15/04/2020 01:30	2	4	4	35.25	47.00
5501	15/04/2020 02:00	2	1	1	26.00	26.00
5502	15/04/2020 02:30	2	5	5	31.40	37.00
5503	15/04/2020 03:00	2	3	3	33.33	37.00
5504	15/04/2020 03:30	2	4	4	45.50	52.00
5505	15/04/2020 04:00	2	4	4	35.25	39.00
5506	15/04/2020 04:30	2	6	6	36.17	43.00
5507	15/04/2020 05:00	2	11	11	33.00	49.00
5508	15/04/2020 05:30	2	33	33	36.36	65.00
5509	15/04/2020 06:00	2	42	42	33.36	74.00
5510	15/04/2020 06:30	2	77	77	36.82	61.00
5511	15/04/2020 07:00	2	87	87	34.07	70.00
5512	15/04/2020 07:30	2	99	99	32.13	53.00
5513	15/04/2020 08:00	2	91	91	30.91	80.00
5514	15/04/2020 08:30	2	91	91	33.01	51.00
5515	15/04/2020 09:00	2	110	110	32.93	49.00
5516	15/04/2020 09:30	2	111	111	31.84	63.00
5517	15/04/2020 10:00	2	86	86	32.60	53.00
5518	15/04/2020 10:30	2	123	123	31.12	52.00
5519	15/04/2020 11:00	2	101	101	29.34	52.00
5520	15/04/2020 11:30	2	113	113	32.99	53.00
5521	15/04/2020 12:00	2	119	119	34.20	50.00
5522	15/04/2020 12:30	2	126	126	31.65	64.00
5523	15/04/2020 13:00	2	95	95	31.38	50.00
5524	15/04/2020 13:30	2	103	103	32.89	63.00
5525	15/04/2020 14:00	2	123	123	32.26	68.00
5526	15/04/2020 14:30	2	133	133	32.41	69.00
5527	15/04/2020 15:00	2	108	108	32.21	53.00
5528	15/04/2020 15:30	2	111	111	34.68	62.00
5529	15/04/2020 16:00	2	113	113	31.96	50.00
5530	15/04/2020 16:30	2	102	102	31.98	66.00
5531	15/04/2020 17:00	2	101	101	31.41	62.00
5532	15/04/2020 17:30	2	84	84	36.10	59.00
5533	15/04/2020 18:00	2	65	65	35.43	51.00
5534	15/04/2020 18:30	2	70	70	35.97	56.00
5535	15/04/2020 19:00	2	57	57	37.35	64.00
5536	15/04/2020 19:30	2	65	65	36.65	75.00
5537	15/04/2020 20:00	2	39	39	36.26	81.00
5538	15/04/2020 20:30	2	36	36	35.81	62.00
5539	15/04/2020 21:00	2	30	30	34.10	49.00
5540	15/04/2020 21:30	2	24	24	34.79	50.00
5541	15/04/2020 22:00	2	32	32	40.19	67.00
5542	15/04/2020 22:30	2	13	13	36.38	68.00
5543	15/04/2020 23:00	2	14	14	37.79	68.00
5544	15/04/2020 23:30	2	3	3	41.33	49.00
5545	16/04/2020 00:00	2	7	7	40.86	54.00
5546	16/04/2020 00:30	2	5	5	32.80	42.00
5547	16/04/2020 01:00	2	3	3	30.67	33.00
5548	16/04/2020 01:30	2	1	1	36.00	36.00
5549	16/04/2020 02:00	2	1	1	42.00	42.00
5550	16/04/2020 02:30	2	1	1	35.00	35.00
5551	16/04/2020 03:00	2	8	8	40.25	64.00
5552	16/04/2020 03:30	2	9	9	40.56	58.00
5553	16/04/2020 04:00	2	2	2	40.50	41.00
5554	16/04/2020 04:30	2	6	6	41.50	58.00
5555	16/04/2020 05:00	2	13	13	33.23	44.00
5556	16/04/2020 05:30	2	39	39	38.41	66.00
5557	16/04/2020 06:00	2	38	38	32.42	50.00
5558	16/04/2020 06:30	2	78	78	35.06	52.00
5559	16/04/2020 07:00	2	101	101	33.25	59.00
5560	16/04/2020 07:30	2	89	89	32.91	57.00
5561	16/04/2020 08:00	2	100	100	32.56	47.00
5562	16/04/2020 08:30	2	105	105	33.58	49.00
5563	16/04/2020 09:00	2	92	92	31.64	51.00
5564	16/04/2020 09:30	2	108	108	31.79	69.00
5565	16/04/2020 10:00	2	111	111	31.14	53.00
5566	16/04/2020 10:30	2	90	90	32.22	62.00
5567	16/04/2020 11:00	2	107	107	33.93	67.00
5568	16/04/2020 11:30	2	107	107	32.01	52.00
5569	16/04/2020 12:00	2	92	92	33.01	54.00
5570	16/04/2020 12:30	2	131	131	31.82	47.00
5571	16/04/2020 13:00	2	117	117	32.44	84.00
5572	16/04/2020 13:30	2	130	130	31.79	52.00
5573	16/04/2020 14:00	2	100	100	31.55	50.00
5574	16/04/2020 14:30	2	109	109	30.81	59.00
5575	16/04/2020 15:00	2	108	108	31.80	52.00
5576	16/04/2020 15:30	2	106	106	33.44	51.00
5577	16/04/2020 16:00	2	105	105	32.80	53.00
5578	16/04/2020 16:30	2	103	103	32.55	61.00
5579	16/04/2020 17:00	2	108	108	30.75	56.00
5580	16/04/2020 17:30	2	85	85	31.75	51.00
5581	16/04/2020 18:00	2	94	94	33.52	53.00
5582	16/04/2020 18:30	2	90	90	34.31	53.00
5583	16/04/2020 19:00	2	55	55	38.00	64.00
5584	16/04/2020 19:30	2	63	63	36.02	66.00
5585	16/04/2020 20:00	2	40	40	33.55	48.00
5586	16/04/2020 20:30	2	38	38	39.26	62.00
5587	16/04/2020 21:00	2	39	39	35.44	64.00
5588	16/04/2020 21:30	2	31	31	40.13	72.00
5589	16/04/2020 22:00	2	20	20	37.00	75.00
5590	16/04/2020 22:30	2	13	13	41.62	64.00
5591	16/04/2020 23:00	2	8	8	47.88	59.00
5592	16/04/2020 23:30	2	9	9	41.89	57.00
5593	17/04/2020 00:00	2	8	8	40.25	55.00
5594	17/04/2020 00:30	2	5	5	39.60	46.00
5595	17/04/2020 01:00	2	5	5	35.80	41.00
5596	17/04/2020 01:30	2	1	1	35.00	35.00
5597	17/04/2020 02:00	2	3	3	27.33	30.00
5598	17/04/2020 02:30	2	1	1	26.00	26.00
5599	17/04/2020 03:00	2	4	4	28.25	39.00
5600	17/04/2020 03:30	2	4	4	37.50	46.00
5601	17/04/2020 04:00	2	4	4	39.25	44.00
5602	17/04/2020 04:30	2	12	12	30.75	44.00
5603	17/04/2020 05:00	2	17	17	30.06	42.00
5604	17/04/2020 05:30	2	37	37	39.97	66.00
5605	17/04/2020 06:00	2	42	42	36.43	90.00
5606	17/04/2020 06:30	2	60	60	34.95	54.00
5607	17/04/2020 07:00	2	101	101	32.30	55.00
5608	17/04/2020 07:30	2	101	101	31.95	77.00
5609	17/04/2020 08:00	2	79	79	32.91	51.00
5610	17/04/2020 08:30	2	108	108	31.31	61.00
5611	17/04/2020 09:00	2	95	95	32.86	52.00
5612	17/04/2020 09:30	2	100	100	29.69	51.00
5613	17/04/2020 10:00	2	83	83	30.20	55.00
5614	17/04/2020 10:30	2	97	97	31.15	55.00
5615	17/04/2020 11:00	2	109	109	31.50	51.00
5616	17/04/2020 11:30	2	125	125	31.02	55.00
5617	17/04/2020 12:00	2	137	137	31.17	60.00
5618	17/04/2020 12:30	2	123	123	31.95	57.00
5619	17/04/2020 13:00	2	122	122	30.35	48.00
5620	17/04/2020 13:30	2	141	141	31.88	55.00
5621	17/04/2020 14:00	2	99	99	30.95	51.00
5622	17/04/2020 14:30	2	127	127	32.43	55.00
5623	17/04/2020 15:00	2	116	116	32.95	64.00
5624	17/04/2020 15:30	2	118	118	32.69	48.00
5625	17/04/2020 16:00	2	109	109	32.04	46.00
5626	17/04/2020 16:30	2	94	94	34.04	65.00
5627	17/04/2020 17:00	2	91	91	31.74	50.00
5628	17/04/2020 17:30	2	73	73	34.07	58.00
5629	17/04/2020 18:00	2	74	74	35.50	73.00
5630	17/04/2020 18:30	2	71	71	33.58	58.00
5631	17/04/2020 19:00	2	68	68	34.10	60.00
5632	17/04/2020 19:30	2	58	58	35.59	57.00
5633	17/04/2020 20:00	2	35	35	37.43	55.00
5634	17/04/2020 20:30	2	34	34	36.35	57.00
5635	17/04/2020 21:00	2	25	25	39.52	63.00
5636	17/04/2020 21:30	2	32	32	34.50	51.00
5637	17/04/2020 22:00	2	17	17	38.53	52.00
5638	17/04/2020 22:30	2	21	21	40.38	91.00
5639	17/04/2020 23:00	2	21	21	38.57	56.00
5640	17/04/2020 23:30	2	18	18	34.94	54.00
5641	18/04/2020 00:00	2	7	7	33.29	50.00
5642	18/04/2020 00:30	2	5	5	33.40	41.00
5643	18/04/2020 01:00	2	3	3	34.33	43.00
5644	18/04/2020 01:30	2	3	3	36.33	45.00
5645	18/04/2020 02:00	2	1	1	32.00	32.00
5646	18/04/2020 02:30	2	3	3	48.67	60.00
5647	18/04/2020 03:00	2	4	4	28.75	35.00
5648	18/04/2020 03:30	2	2	2	49.00	50.00
5649	18/04/2020 04:00	2	1	1	58.00	58.00
5650	18/04/2020 04:30	2	6	6	37.83	49.00
5651	18/04/2020 05:00	2	6	6	36.33	52.00
5652	18/04/2020 05:30	2	11	11	39.73	50.00
5653	18/04/2020 06:00	2	14	14	36.86	75.00
5654	18/04/2020 06:30	2	21	21	37.38	63.00
5655	18/04/2020 07:00	2	28	28	35.61	52.00
5656	18/04/2020 07:30	2	39	39	34.72	55.00
5657	18/04/2020 08:00	2	69	69	34.75	58.00
5658	18/04/2020 08:30	2	57	57	35.88	54.00
5659	18/04/2020 09:00	2	83	83	34.29	59.00
5660	18/04/2020 09:30	2	82	82	32.48	51.00
5661	18/04/2020 10:00	2	106	106	34.36	62.00
5662	18/04/2020 10:30	2	105	105	33.31	63.00
5663	18/04/2020 11:00	2	113	113	32.82	53.00
5664	18/04/2020 11:30	2	109	109	34.12	60.00
5665	18/04/2020 12:00	2	95	95	32.28	59.00
5666	18/04/2020 12:30	2	112	112	32.46	67.00
5667	18/04/2020 13:00	2	121	121	32.82	52.00
5668	18/04/2020 13:30	2	122	122	31.75	58.00
5669	18/04/2020 14:00	2	109	109	33.33	58.00
5670	18/04/2020 14:30	2	95	95	32.47	52.00
5671	18/04/2020 15:00	2	80	80	36.06	57.00
5672	18/04/2020 15:30	2	83	83	33.36	60.00
5673	18/04/2020 16:00	2	106	106	30.91	56.00
5674	18/04/2020 16:30	2	96	96	34.14	49.00
5675	18/04/2020 17:00	2	72	72	34.65	48.00
5676	18/04/2020 17:30	2	77	77	33.70	54.00
5677	18/04/2020 18:00	2	68	68	33.49	52.00
5678	18/04/2020 18:30	2	79	79	33.70	54.00
5679	18/04/2020 19:00	2	65	65	35.37	62.00
5680	18/04/2020 19:30	2	73	73	34.49	52.00
5681	18/04/2020 20:00	2	41	41	32.07	62.00
5682	18/04/2020 20:30	2	37	37	33.57	45.00
5683	18/04/2020 21:00	2	33	33	34.85	66.00
5684	18/04/2020 21:30	2	29	29	40.86	64.00
5685	18/04/2020 22:00	2	14	14	37.21	53.00
5686	18/04/2020 22:30	2	10	10	37.70	57.00
5687	18/04/2020 23:00	2	22	22	37.64	68.00
5688	18/04/2020 23:30	2	10	10	38.10	59.00
5689	19/04/2020 00:00	2	7	7	37.14	62.00
5690	19/04/2020 00:30	2	6	6	39.67	46.00
5691	19/04/2020 01:00	2	9	9	41.56	59.00
5692	19/04/2020 01:30	2	5	5	47.80	66.00
5693	19/04/2020 02:00	2	4	4	33.25	40.00
5694	19/04/2020 03:30	2	1	1	20.00	20.00
5695	19/04/2020 04:00	2	1	1	30.00	30.00
5696	19/04/2020 04:30	2	4	4	37.25	48.00
5697	19/04/2020 05:00	2	9	9	36.44	45.00
5698	19/04/2020 05:30	2	2	2	41.50	42.00
5699	19/04/2020 06:00	2	5	5	33.00	43.00
5700	19/04/2020 06:30	2	2	2	31.00	34.00
5701	19/04/2020 07:00	2	4	4	26.50	45.00
5702	19/04/2020 07:30	2	7	7	41.71	58.00
5703	19/04/2020 08:00	2	13	13	37.54	54.00
5704	19/04/2020 08:30	2	14	14	40.29	46.00
5705	19/04/2020 09:00	2	21	21	39.19	53.00
5706	19/04/2020 09:30	2	55	55	35.55	57.00
5707	19/04/2020 10:00	2	48	48	36.69	64.00
5708	19/04/2020 10:30	2	44	44	36.39	55.00
5709	19/04/2020 11:00	2	47	47	36.94	49.00
5710	19/04/2020 11:30	2	32	32	40.03	69.00
5711	19/04/2020 12:00	2	49	49	36.06	66.00
5712	19/04/2020 12:30	2	58	58	34.84	48.00
5713	19/04/2020 13:00	2	52	52	37.04	84.00
5714	19/04/2020 13:30	2	52	52	36.48	50.00
5715	19/04/2020 14:00	2	75	75	35.23	56.00
5716	19/04/2020 14:30	2	45	45	37.16	68.00
5717	19/04/2020 15:00	2	50	50	38.40	58.00
5718	19/04/2020 15:30	2	50	50	36.16	64.00
5719	19/04/2020 16:00	2	42	42	37.29	80.00
5720	19/04/2020 16:30	2	37	37	35.76	51.00
5721	19/04/2020 17:00	2	45	45	39.04	56.00
5722	19/04/2020 17:30	2	40	40	37.45	52.00
5723	19/04/2020 18:00	2	50	50	35.66	63.00
5724	19/04/2020 18:30	2	57	57	36.26	64.00
5725	19/04/2020 19:00	2	41	41	42.78	69.00
5726	19/04/2020 19:30	2	58	58	36.62	53.00
5727	19/04/2020 20:00	2	34	34	38.21	64.00
5728	19/04/2020 20:30	2	28	28	38.61	59.00
5729	19/04/2020 21:00	2	26	26	36.54	64.00
5730	19/04/2020 21:30	2	31	31	43.61	74.00
5731	19/04/2020 22:00	2	22	22	38.23	52.00
5732	19/04/2020 22:30	2	14	14	36.93	58.00
5733	19/04/2020 23:00	2	11	11	38.27	51.00
5734	19/04/2020 23:30	2	4	4	38.50	55.00
5735	20/04/2020 00:00	2	7	7	44.57	58.00
5736	20/04/2020 00:30	2	3	3	32.00	40.00
5737	20/04/2020 01:00	2	7	7	47.29	63.00
5738	20/04/2020 01:30	2	1	1	21.00	21.00
5739	20/04/2020 02:00	2	5	5	38.20	55.00
5740	20/04/2020 02:30	2	4	4	39.75	56.00
5741	20/04/2020 03:00	2	3	3	34.00	37.00
5742	20/04/2020 03:30	2	4	4	44.25	67.00
5743	20/04/2020 04:00	2	1	1	59.00	59.00
5744	20/04/2020 04:30	2	10	10	39.10	52.00
5745	20/04/2020 05:00	2	19	19	35.68	58.00
5746	20/04/2020 05:30	2	48	48	36.67	53.00
5747	20/04/2020 06:00	2	46	46	33.59	56.00
5748	20/04/2020 06:30	2	82	82	34.09	54.00
5749	20/04/2020 07:00	2	104	104	33.92	55.00
5750	20/04/2020 07:30	2	110	110	38.35	58.00
5751	20/04/2020 08:00	2	86	86	38.03	59.00
5752	20/04/2020 08:30	2	110	110	38.05	75.00
5753	20/04/2020 09:00	2	98	98	36.65	58.00
5754	20/04/2020 09:30	2	130	130	34.96	72.00
5755	20/04/2020 10:00	2	101	101	37.20	62.00
5756	20/04/2020 10:30	2	122	122	35.58	57.00
5757	20/04/2020 11:00	2	134	134	35.87	53.00
5758	20/04/2020 11:30	2	128	128	35.54	65.00
5759	20/04/2020 12:00	2	121	121	35.89	76.00
5760	20/04/2020 12:30	2	112	112	35.55	54.00
5761	20/04/2020 13:00	2	134	134	35.86	55.00
5762	20/04/2020 13:30	2	138	138	35.64	55.00
5763	20/04/2020 14:00	2	129	129	37.08	77.00
5764	20/04/2020 14:30	2	104	104	38.42	58.00
5765	20/04/2020 15:00	2	115	115	36.69	61.00
5766	20/04/2020 15:30	2	112	112	36.96	67.00
5767	20/04/2020 16:00	2	122	122	37.07	51.00
5768	20/04/2020 16:30	2	119	119	36.22	58.00
5769	20/04/2020 17:00	2	108	108	36.54	55.00
5770	20/04/2020 17:30	2	119	119	34.91	54.00
5771	20/04/2020 18:00	2	81	81	39.59	64.00
5772	20/04/2020 18:30	2	91	91	37.99	68.00
5773	20/04/2020 19:00	2	72	72	39.42	64.00
5774	20/04/2020 19:30	2	59	59	40.75	86.00
5775	20/04/2020 20:00	2	51	51	44.00	67.00
5776	20/04/2020 20:30	2	42	42	43.69	66.00
5777	20/04/2020 21:00	2	31	31	41.94	83.00
5778	20/04/2020 21:30	2	23	23	43.57	66.00
5779	20/04/2020 22:00	2	15	15	39.33	50.00
5780	20/04/2020 22:30	2	13	13	48.46	95.00
5781	20/04/2020 23:00	2	12	12	40.75	59.00
5782	20/04/2020 23:30	2	9	9	37.22	51.00
5783	21/04/2020 00:00	2	13	13	39.54	58.00
5784	21/04/2020 00:30	2	5	5	52.40	64.00
5785	21/04/2020 01:00	2	4	4	49.75	55.00
5786	21/04/2020 01:30	2	4	4	45.00	60.00
5787	21/04/2020 02:00	2	3	3	37.67	43.00
5788	21/04/2020 02:30	2	1	1	41.00	41.00
5789	21/04/2020 03:00	2	5	5	39.80	56.00
5790	21/04/2020 03:30	2	3	3	48.67	59.00
5791	21/04/2020 04:00	2	5	5	41.00	62.00
5792	21/04/2020 04:30	2	12	12	40.50	55.00
5793	21/04/2020 05:00	2	9	9	45.33	59.00
5794	21/04/2020 05:30	2	63	63	43.00	59.00
5795	21/04/2020 06:00	2	46	46	39.65	104.00
5796	21/04/2020 06:30	2	94	94	40.81	65.00
5797	21/04/2020 07:00	2	94	94	38.79	64.00
5798	21/04/2020 07:30	2	87	87	40.03	82.00
5799	21/04/2020 08:00	2	105	105	39.83	54.00
5800	21/04/2020 08:30	2	85	85	39.15	59.00
5801	21/04/2020 09:00	2	89	89	38.84	60.00
5802	21/04/2020 09:30	2	102	102	37.20	53.00
5803	21/04/2020 10:00	2	90	90	38.08	101.00
5804	21/04/2020 10:30	2	118	118	35.41	64.00
5805	21/04/2020 11:00	2	100	100	34.62	53.00
5806	21/04/2020 11:30	2	110	110	36.69	57.00
5807	21/04/2020 12:00	2	117	117	35.47	51.00
5808	21/04/2020 12:30	2	141	141	35.50	67.00
5809	21/04/2020 13:00	2	120	120	38.08	62.00
5810	21/04/2020 13:30	2	122	122	37.23	56.00
5811	21/04/2020 14:00	2	112	112	37.33	76.00
5812	21/04/2020 14:30	2	95	95	38.87	62.00
5813	21/04/2020 15:00	2	120	120	35.24	52.00
5814	21/04/2020 15:30	2	106	106	35.31	51.00
5815	21/04/2020 16:00	2	117	117	38.98	64.00
5816	21/04/2020 16:30	2	102	102	37.03	60.00
5817	21/04/2020 17:00	2	123	123	35.89	69.00
5818	21/04/2020 17:30	2	117	117	37.60	64.00
5819	21/04/2020 18:00	2	98	98	39.41	66.00
5820	21/04/2020 18:30	2	84	84	40.96	62.00
5821	21/04/2020 19:00	2	71	71	41.82	59.00
5822	21/04/2020 19:30	2	73	73	40.21	57.00
5823	21/04/2020 20:00	2	50	50	39.28	88.00
5824	21/04/2020 20:30	2	41	41	42.78	75.00
5825	21/04/2020 21:00	2	31	31	43.77	86.00
5826	21/04/2020 21:30	2	25	25	41.40	65.00
5827	21/04/2020 22:00	2	18	18	39.00	53.00
5828	21/04/2020 22:30	2	11	11	41.00	56.00
5829	21/04/2020 23:00	2	9	9	40.67	72.00
5830	21/04/2020 23:30	2	8	8	36.62	48.00
5831	22/04/2020 00:00	2	7	7	36.00	44.00
5832	22/04/2020 00:30	2	4	4	36.50	44.00
5833	22/04/2020 01:00	2	5	5	38.00	47.00
5834	22/04/2020 01:30	2	3	3	49.33	70.00
5835	22/04/2020 02:00	2	2	2	69.50	89.00
5836	22/04/2020 02:30	2	1	1	52.00	52.00
5837	22/04/2020 03:00	2	5	5	27.80	37.00
5838	22/04/2020 03:30	2	6	6	37.83	48.00
5839	22/04/2020 04:30	2	9	9	39.33	48.00
5840	22/04/2020 05:00	2	15	15	39.73	54.00
5841	22/04/2020 05:30	2	40	40	46.80	78.00
5842	22/04/2020 06:00	2	49	49	41.82	60.00
5843	22/04/2020 06:30	2	89	89	42.44	71.00
5844	22/04/2020 07:00	2	118	118	38.64	68.00
5845	22/04/2020 07:30	2	95	95	39.62	59.00
5846	22/04/2020 08:00	2	89	89	39.49	78.00
5847	22/04/2020 08:30	2	97	97	39.69	68.00
5848	22/04/2020 09:00	2	113	113	38.27	62.00
5849	22/04/2020 09:30	2	85	85	36.82	54.00
5850	22/04/2020 10:00	2	124	124	37.51	58.00
5851	22/04/2020 10:30	2	102	102	37.03	55.00
5852	22/04/2020 11:00	2	119	119	36.29	57.00
5853	22/04/2020 11:30	2	110	110	35.07	59.00
5854	22/04/2020 12:00	2	102	102	37.60	61.00
5855	22/04/2020 12:30	2	117	117	37.13	71.00
5856	22/04/2020 13:00	2	126	126	37.96	69.00
5857	22/04/2020 13:30	2	127	127	38.17	67.00
5858	22/04/2020 14:00	2	115	115	38.90	59.00
5859	22/04/2020 14:30	2	100	100	38.29	51.00
5860	22/04/2020 15:00	2	100	100	37.66	58.00
5861	22/04/2020 15:30	2	133	133	37.36	67.00
5862	22/04/2020 16:00	2	119	119	37.28	59.00
5863	22/04/2020 16:30	2	111	111	37.09	57.00
5864	22/04/2020 17:00	2	110	110	37.63	55.00
5865	22/04/2020 17:30	2	103	103	38.86	65.00
5866	22/04/2020 18:00	2	95	95	38.85	55.00
5867	22/04/2020 18:30	2	84	84	40.24	66.00
5868	22/04/2020 19:00	2	60	60	37.62	52.00
5869	22/04/2020 19:30	2	54	54	39.59	73.00
5870	22/04/2020 20:00	2	54	54	38.96	60.00
5871	22/04/2020 20:30	2	41	41	38.85	59.00
5872	22/04/2020 21:00	2	37	37	43.81	85.00
5873	22/04/2020 21:30	2	33	33	42.36	62.00
5874	22/04/2020 22:00	2	25	25	42.68	59.00
5875	22/04/2020 22:30	2	16	16	42.94	52.00
5876	22/04/2020 23:00	2	11	11	44.36	65.00
5877	22/04/2020 23:30	2	8	8	41.12	56.00
5878	23/04/2020 00:00	2	9	9	42.33	65.00
5879	23/04/2020 00:30	2	7	7	48.14	65.00
5880	23/04/2020 01:00	2	5	5	43.00	62.00
5881	23/04/2020 01:30	2	3	3	46.00	49.00
5882	23/04/2020 02:00	2	2	2	43.00	48.00
5883	23/04/2020 02:30	2	2	2	42.00	47.00
5884	23/04/2020 03:00	2	3	3	46.33	60.00
5885	23/04/2020 03:30	2	7	7	43.14	53.00
5886	23/04/2020 04:30	2	15	15	38.73	48.00
5887	23/04/2020 05:00	2	13	13	43.77	62.00
5888	23/04/2020 05:30	2	35	35	43.54	75.00
5889	23/04/2020 06:00	2	38	38	39.61	67.00
5890	23/04/2020 06:30	2	75	75	41.00	60.00
5891	23/04/2020 07:00	2	108	108	40.81	74.00
5892	23/04/2020 07:30	2	130	130	38.77	73.00
5893	23/04/2020 08:00	2	141	141	36.36	61.00
5894	23/04/2020 08:30	2	93	93	36.17	56.00
5895	23/04/2020 09:00	2	88	88	36.76	58.00
5896	23/04/2020 09:30	2	132	132	36.23	68.00
5897	23/04/2020 10:00	2	107	107	36.10	55.00
5898	23/04/2020 10:30	2	121	121	36.66	55.00
5899	23/04/2020 11:00	2	135	135	36.39	61.00
5900	23/04/2020 11:30	2	115	115	37.41	74.00
5901	23/04/2020 12:00	2	120	120	36.64	59.00
5902	23/04/2020 12:30	2	143	143	36.45	56.00
5903	23/04/2020 13:00	2	124	124	37.19	57.00
5904	23/04/2020 13:30	2	135	135	36.47	64.00
5905	23/04/2020 14:00	2	124	124	37.15	58.00
5906	23/04/2020 14:30	2	118	118	36.34	53.00
5907	23/04/2020 15:00	2	128	128	38.12	57.00
5908	23/04/2020 15:30	2	121	121	37.62	93.00
5909	23/04/2020 16:00	2	122	122	37.29	57.00
5910	23/04/2020 16:30	2	134	134	37.67	64.00
5911	23/04/2020 17:00	2	106	106	38.74	55.00
5912	23/04/2020 17:30	2	108	108	39.31	73.00
5913	23/04/2020 18:00	2	105	105	35.52	58.00
5914	23/04/2020 18:30	2	69	69	37.68	66.00
5915	23/04/2020 19:00	2	72	72	38.31	60.00
5916	23/04/2020 19:30	2	56	56	38.80	64.00
5917	23/04/2020 20:00	2	53	53	40.57	82.00
5918	23/04/2020 20:30	2	45	45	37.11	53.00
5919	23/04/2020 21:00	2	39	39	38.87	67.00
5920	23/04/2020 21:30	2	33	33	41.33	56.00
5921	23/04/2020 22:00	2	20	20	40.05	49.00
5922	23/04/2020 22:30	2	22	22	41.14	56.00
5923	23/04/2020 23:00	2	10	10	41.30	64.00
5924	23/04/2020 23:30	2	11	11	36.91	53.00
5925	24/04/2020 00:00	2	13	13	34.92	61.00
5926	24/04/2020 00:30	2	11	11	46.91	66.00
5927	24/04/2020 01:00	2	5	5	33.40	66.00
5928	24/04/2020 01:30	2	3	3	53.00	60.00
5929	24/04/2020 02:00	2	4	4	44.75	64.00
5930	24/04/2020 02:30	2	2	2	61.00	64.00
5931	24/04/2020 03:00	2	6	6	42.33	86.00
5932	24/04/2020 03:30	2	6	6	41.33	48.00
5933	24/04/2020 04:00	2	3	3	45.67	54.00
5934	24/04/2020 04:30	2	7	7	44.71	60.00
5935	24/04/2020 05:00	2	14	14	42.36	69.00
5936	24/04/2020 05:30	2	42	42	41.86	61.00
5937	24/04/2020 06:00	2	48	48	42.75	87.00
5938	24/04/2020 06:30	2	69	69	42.48	61.00
5939	24/04/2020 07:00	2	98	98	40.74	63.00
5940	24/04/2020 07:30	2	98	98	38.90	64.00
5941	24/04/2020 08:00	2	96	96	39.17	54.00
5942	24/04/2020 08:30	2	99	99	36.95	57.00
5943	24/04/2020 09:00	2	102	102	37.68	53.00
5944	24/04/2020 09:30	2	111	111	36.05	53.00
5945	24/04/2020 10:00	2	115	115	36.67	56.00
5946	24/04/2020 10:30	2	114	114	35.74	52.00
5947	24/04/2020 11:00	2	115	115	36.59	52.00
5948	24/04/2020 11:30	2	128	128	35.55	50.00
5949	24/04/2020 12:00	2	120	120	35.67	96.00
5950	24/04/2020 12:30	2	132	132	35.30	70.00
5951	24/04/2020 13:00	2	143	143	35.63	54.00
5952	24/04/2020 13:30	2	130	130	34.15	58.00
5953	24/04/2020 14:00	2	141	141	35.48	53.00
5954	24/04/2020 14:30	2	121	121	35.31	75.00
5955	24/04/2020 15:00	2	138	138	36.64	56.00
5956	24/04/2020 15:30	2	133	133	34.41	61.00
5957	24/04/2020 16:00	2	109	109	35.79	64.00
5958	24/04/2020 16:30	2	102	102	35.87	58.00
5959	24/04/2020 17:00	2	97	97	36.81	57.00
5960	24/04/2020 17:30	2	103	103	37.77	93.00
5961	24/04/2020 18:00	2	93	93	37.52	64.00
5962	24/04/2020 18:30	2	75	75	41.05	54.00
5963	24/04/2020 19:00	2	73	73	38.66	59.00
5964	24/04/2020 19:30	2	68	68	38.28	62.00
5965	24/04/2020 20:00	2	46	46	39.89	61.00
5966	24/04/2020 20:30	2	28	28	38.36	59.00
5967	24/04/2020 21:00	2	29	29	38.38	57.00
5968	24/04/2020 21:30	2	35	35	40.11	53.00
5969	24/04/2020 22:00	2	19	19	38.05	48.00
5970	24/04/2020 22:30	2	20	20	42.95	59.00
5971	24/04/2020 23:00	2	17	17	43.12	56.00
5972	24/04/2020 23:30	2	15	15	43.27	55.00
5973	25/04/2020 00:00	2	6	6	39.33	54.00
5974	25/04/2020 00:30	2	12	12	42.00	51.00
5975	25/04/2020 01:00	2	6	6	40.50	50.00
5976	25/04/2020 01:30	2	4	4	50.25	54.00
5977	25/04/2020 02:00	2	5	5	43.40	54.00
5978	25/04/2020 03:00	2	4	4	44.75	58.00
5979	25/04/2020 03:30	2	5	5	58.00	99.00
5980	25/04/2020 04:00	2	2	2	56.50	76.00
5981	25/04/2020 04:30	2	7	7	40.00	61.00
5982	25/04/2020 05:00	2	8	8	39.38	51.00
5983	25/04/2020 05:30	2	10	10	39.90	51.00
5984	25/04/2020 06:00	2	20	20	43.00	59.00
5985	25/04/2020 06:30	2	20	20	37.85	51.00
5986	25/04/2020 07:00	2	50	50	36.10	59.00
5987	25/04/2020 07:30	2	59	59	39.22	51.00
5988	25/04/2020 08:00	2	77	77	38.44	61.00
5989	25/04/2020 08:30	2	74	74	38.64	57.00
5990	25/04/2020 09:00	2	96	96	39.11	63.00
5991	25/04/2020 09:30	2	99	99	38.71	88.00
5992	25/04/2020 10:00	2	110	110	35.20	49.00
5993	25/04/2020 10:30	2	127	127	36.87	53.00
5994	25/04/2020 11:00	2	134	134	35.73	64.00
5995	25/04/2020 11:30	2	108	108	37.82	68.00
5996	25/04/2020 12:00	2	121	121	35.44	55.00
5997	25/04/2020 12:30	2	124	124	38.14	58.00
5998	25/04/2020 13:00	2	119	119	35.03	56.00
5999	25/04/2020 13:30	2	107	107	37.33	65.00
6000	25/04/2020 14:00	2	110	110	36.81	57.00
6001	25/04/2020 14:30	2	109	109	38.72	56.00
6002	25/04/2020 15:00	2	136	136	37.45	59.00
6003	25/04/2020 15:30	2	93	93	36.59	54.00
6004	25/04/2020 16:00	2	105	105	38.07	51.00
6005	25/04/2020 16:30	2	95	95	37.97	71.00
6006	25/04/2020 17:00	2	101	101	36.92	55.00
6007	25/04/2020 17:30	2	77	77	39.01	58.00
6008	25/04/2020 18:00	2	79	79	37.87	58.00
6009	25/04/2020 18:30	2	76	76	39.24	63.00
6010	25/04/2020 19:00	2	67	67	38.54	62.00
6011	25/04/2020 19:30	2	63	63	38.41	72.00
6012	25/04/2020 20:00	2	50	50	42.52	64.00
6013	25/04/2020 20:30	2	42	42	38.38	63.00
6014	25/04/2020 21:00	2	43	43	44.63	109.00
6015	25/04/2020 21:30	2	17	17	39.94	63.00
6016	25/04/2020 22:00	2	20	20	42.95	62.00
6017	25/04/2020 22:30	2	15	15	43.00	66.00
6018	25/04/2020 23:00	2	13	13	38.85	50.00
6019	25/04/2020 23:30	2	14	14	29.57	42.00
6020	26/04/2020 00:00	2	15	15	48.07	78.00
6021	26/04/2020 00:30	2	10	10	35.20	42.00
6022	26/04/2020 01:00	2	6	6	42.83	72.00
6023	26/04/2020 01:30	2	6	6	37.17	43.00
6024	26/04/2020 02:00	2	3	3	44.67	52.00
6025	26/04/2020 02:30	2	1	1	36.00	36.00
6026	26/04/2020 03:00	2	2	2	49.00	54.00
6027	26/04/2020 03:30	2	4	4	44.50	58.00
6028	26/04/2020 04:00	2	1	1	45.00	45.00
6029	26/04/2020 04:30	2	5	5	57.00	70.00
6030	26/04/2020 05:00	2	5	5	43.00	48.00
6031	26/04/2020 05:30	2	1	1	38.00	38.00
6032	26/04/2020 06:00	2	4	4	44.25	60.00
6033	26/04/2020 06:30	2	6	6	49.50	55.00
6034	26/04/2020 07:00	2	8	8	38.25	51.00
6035	26/04/2020 07:30	2	9	9	44.22	50.00
6036	26/04/2020 08:00	2	19	19	41.26	52.00
6037	26/04/2020 08:30	2	19	19	43.42	62.00
6038	26/04/2020 09:00	2	21	21	42.52	55.00
6039	26/04/2020 09:30	2	31	31	40.13	49.00
6040	26/04/2020 10:00	2	36	36	38.33	53.00
6041	26/04/2020 10:30	2	41	41	40.12	59.00
6042	26/04/2020 11:00	2	38	38	43.08	57.00
6043	26/04/2020 11:30	2	54	54	39.48	63.00
6044	26/04/2020 12:00	2	46	46	41.67	67.00
6045	26/04/2020 12:30	2	52	52	41.54	56.00
6046	26/04/2020 13:00	2	44	44	42.18	61.00
6047	26/04/2020 13:30	2	44	44	40.80	53.00
6048	26/04/2020 14:00	2	63	63	39.63	56.00
6049	26/04/2020 14:30	2	50	50	42.42	54.00
6050	26/04/2020 15:00	2	65	65	40.58	57.00
6051	26/04/2020 15:30	2	43	43	42.63	59.00
6052	26/04/2020 16:00	2	57	57	44.09	76.00
6053	26/04/2020 16:30	2	54	54	41.91	57.00
6054	26/04/2020 17:00	2	45	45	42.96	67.00
6055	26/04/2020 17:30	2	54	54	39.87	72.00
6056	26/04/2020 18:00	2	49	49	43.84	66.00
6057	26/04/2020 18:30	2	53	53	41.11	59.00
6058	26/04/2020 19:00	2	46	46	43.76	60.00
6059	26/04/2020 19:30	2	37	37	41.46	58.00
6060	26/04/2020 20:00	2	37	37	41.89	69.00
6061	26/04/2020 20:30	2	42	42	41.62	57.00
6062	26/04/2020 21:00	2	29	29	44.62	67.00
6063	26/04/2020 21:30	2	16	16	42.44	63.00
6064	26/04/2020 22:00	2	23	23	45.13	103.00
6065	26/04/2020 22:30	2	13	13	46.15	87.00
6066	26/04/2020 23:00	2	11	11	35.73	49.00
6067	26/04/2020 23:30	2	6	6	44.83	65.00
6068	27/04/2020 00:00	2	7	7	36.00	46.00
6069	27/04/2020 00:30	2	3	3	39.00	49.00
6070	27/04/2020 01:00	2	3	3	42.00	49.00
6071	27/04/2020 01:30	2	2	2	38.00	43.00
6072	27/04/2020 02:00	2	3	3	61.00	79.00
6073	27/04/2020 02:30	2	2	2	47.00	56.00
6074	27/04/2020 03:00	2	2	2	37.00	45.00
6075	27/04/2020 03:30	2	5	5	45.00	56.00
6076	27/04/2020 04:00	2	7	7	58.00	113.00
6077	27/04/2020 04:30	2	13	13	36.77	49.00
6078	27/04/2020 05:00	2	25	25	41.00	77.00
6079	27/04/2020 05:30	2	57	57	44.44	99.00
6080	27/04/2020 06:00	2	71	71	39.85	112.00
6081	27/04/2020 06:30	2	112	112	38.45	56.00
6082	27/04/2020 07:00	2	97	97	40.18	64.00
6083	27/04/2020 07:30	2	144	144	38.76	98.00
6084	27/04/2020 08:00	2	122	122	36.48	64.00
6085	27/04/2020 08:30	2	91	91	38.47	57.00
6086	27/04/2020 09:00	2	106	106	36.12	54.00
6087	27/04/2020 09:30	2	116	116	36.90	56.00
6088	27/04/2020 10:00	2	122	122	36.44	59.00
6089	27/04/2020 10:30	2	124	124	35.98	50.00
6090	27/04/2020 11:00	2	112	112	37.22	70.00
6091	27/04/2020 11:30	2	144	144	35.65	104.00
6092	27/04/2020 12:00	2	148	148	35.33	51.00
6093	27/04/2020 12:30	2	121	121	36.76	54.00
6094	27/04/2020 13:00	2	116	116	37.38	66.00
6095	27/04/2020 13:30	2	115	115	36.43	58.00
6096	27/04/2020 14:00	2	112	112	35.80	69.00
6097	27/04/2020 14:30	2	130	130	35.00	81.00
6098	27/04/2020 15:00	2	124	124	34.97	51.00
6099	27/04/2020 15:30	2	147	147	37.84	83.00
6100	27/04/2020 16:00	2	144	144	35.79	51.00
6101	27/04/2020 16:30	2	152	152	36.10	63.00
6102	27/04/2020 17:00	2	111	111	36.11	53.00
6103	27/04/2020 17:30	2	130	130	34.98	61.00
6104	27/04/2020 18:00	2	86	86	37.43	53.00
6105	27/04/2020 18:30	2	100	100	40.22	71.00
6106	27/04/2020 19:00	2	69	69	37.25	54.00
6107	27/04/2020 19:30	2	60	60	37.72	62.00
6108	27/04/2020 20:00	2	59	59	40.88	92.00
6109	27/04/2020 20:30	2	37	37	40.97	64.00
6110	27/04/2020 21:00	2	43	43	41.95	78.00
6111	27/04/2020 21:30	2	35	35	42.00	70.00
6112	27/04/2020 22:00	2	13	13	47.08	71.00
6113	27/04/2020 22:30	2	12	12	41.92	54.00
6114	27/04/2020 23:00	2	17	17	38.94	53.00
6115	27/04/2020 23:30	2	5	5	35.60	43.00
6116	28/04/2020 00:00	2	9	9	35.33	45.00
6117	28/04/2020 00:30	2	9	9	40.11	59.00
6118	28/04/2020 01:00	2	3	3	48.67	49.00
6119	28/04/2020 01:30	2	5	5	38.40	52.00
6120	28/04/2020 02:00	2	2	2	55.50	57.00
6121	28/04/2020 02:30	2	2	2	29.50	38.00
6122	28/04/2020 03:00	2	6	6	35.83	43.00
6123	28/04/2020 03:30	2	2	2	39.50	48.00
6124	28/04/2020 04:00	2	10	10	33.70	50.00
6125	28/04/2020 04:30	2	13	13	36.69	51.00
6126	28/04/2020 05:00	2	19	19	40.26	75.00
6127	28/04/2020 05:30	2	57	57	44.09	95.00
6128	28/04/2020 06:00	2	62	62	40.10	95.00
6129	28/04/2020 06:30	2	89	89	42.76	100.00
6130	28/04/2020 07:00	2	115	115	40.30	74.00
6131	28/04/2020 07:30	2	114	114	38.82	55.00
6132	28/04/2020 08:00	2	99	99	36.90	62.00
6133	28/04/2020 08:30	2	81	81	37.78	65.00
6134	28/04/2020 09:00	2	82	82	40.78	98.00
6135	28/04/2020 09:30	2	86	86	38.00	57.00
6136	28/04/2020 10:00	2	85	85	40.44	75.00
6137	28/04/2020 10:30	2	102	102	38.46	59.00
6138	28/04/2020 11:00	2	103	103	38.23	64.00
6139	28/04/2020 11:30	2	126	126	38.21	83.00
6140	28/04/2020 12:00	2	97	97	38.40	59.00
6141	28/04/2020 12:30	2	118	118	38.22	55.00
6142	28/04/2020 13:00	2	132	132	38.23	56.00
6143	28/04/2020 13:30	2	99	99	38.34	58.00
6144	28/04/2020 14:00	2	127	127	38.29	75.00
6145	28/04/2020 14:30	2	126	126	37.28	68.00
6146	28/04/2020 15:00	2	125	125	37.58	64.00
6147	28/04/2020 15:30	2	145	145	36.59	101.00
6148	28/04/2020 16:00	2	119	119	38.39	61.00
6149	28/04/2020 16:30	2	140	140	37.18	94.00
6150	28/04/2020 17:00	2	136	136	37.59	58.00
6151	28/04/2020 17:30	2	113	113	37.50	63.00
6152	28/04/2020 18:00	2	121	121	39.06	60.00
6153	28/04/2020 18:30	2	90	90	39.03	75.00
6154	28/04/2020 19:00	2	69	69	41.78	78.00
6155	28/04/2020 19:30	2	57	57	39.65	82.00
6156	28/04/2020 20:00	2	57	57	39.70	59.00
6157	28/04/2020 20:30	2	38	38	41.24	58.00
6158	28/04/2020 21:00	2	25	25	39.20	88.00
6159	28/04/2020 21:30	2	28	28	38.25	54.00
6160	28/04/2020 22:00	2	18	18	42.22	57.00
6161	28/04/2020 22:30	2	5	5	45.00	57.00
6162	28/04/2020 23:00	2	7	7	43.00	64.00
6163	28/04/2020 23:30	2	8	8	45.25	55.00
6164	29/04/2020 00:00	2	8	8	40.12	52.00
6165	29/04/2020 00:30	2	5	5	44.60	48.00
6166	29/04/2020 01:00	2	3	3	36.00	59.00
6167	29/04/2020 01:30	2	2	2	41.50	46.00
6168	29/04/2020 02:00	2	7	7	48.00	77.00
6169	29/04/2020 02:30	2	1	1	30.00	30.00
6170	29/04/2020 03:00	2	4	4	40.50	50.00
6171	29/04/2020 03:30	2	4	4	41.25	47.00
6172	29/04/2020 04:00	2	2	2	43.00	47.00
6173	29/04/2020 04:30	2	9	9	43.56	56.00
6174	29/04/2020 05:00	2	11	11	43.73	69.00
6175	29/04/2020 05:30	2	38	38	43.50	66.00
6176	29/04/2020 06:00	2	38	38	41.37	102.00
6177	29/04/2020 06:30	2	81	81	42.32	72.00
6178	29/04/2020 07:00	2	91	91	39.85	59.00
6179	29/04/2020 07:30	2	109	109	39.57	72.00
6180	29/04/2020 08:00	2	94	94	38.16	57.00
6181	29/04/2020 08:30	2	106	106	38.92	66.00
6182	29/04/2020 09:00	2	103	103	37.67	53.00
6183	29/04/2020 09:30	2	110	110	36.55	68.00
6184	29/04/2020 10:00	2	106	106	37.99	57.00
6185	29/04/2020 10:30	2	112	112	37.68	56.00
6186	29/04/2020 11:00	2	126	126	38.79	53.00
6187	29/04/2020 11:30	2	101	101	37.83	61.00
6188	29/04/2020 12:00	2	140	140	39.09	95.00
6189	29/04/2020 12:30	2	124	124	38.95	62.00
6190	29/04/2020 13:00	2	123	123	37.93	60.00
6191	29/04/2020 13:30	2	113	113	37.85	61.00
6192	29/04/2020 14:00	2	121	121	36.44	56.00
6193	29/04/2020 14:30	2	121	121	37.61	56.00
6194	29/04/2020 15:00	2	133	133	36.65	59.00
6195	29/04/2020 15:30	2	119	119	34.57	54.00
6196	29/04/2020 16:00	2	131	131	36.98	62.00
6197	29/04/2020 16:30	2	146	146	35.38	51.00
6198	29/04/2020 17:00	2	131	131	37.15	55.00
6199	29/04/2020 17:30	2	107	107	38.66	57.00
6200	29/04/2020 18:00	2	108	108	37.19	54.00
6201	29/04/2020 18:30	2	110	110	38.95	58.00
6202	29/04/2020 19:00	2	72	72	38.67	54.00
6203	29/04/2020 19:30	2	57	57	38.30	54.00
6204	29/04/2020 20:00	2	46	46	38.70	65.00
6205	29/04/2020 20:30	2	41	41	41.20	54.00
6206	29/04/2020 21:00	2	33	33	39.33	84.00
6207	29/04/2020 21:30	2	32	32	43.56	64.00
6208	29/04/2020 22:00	2	22	22	42.73	64.00
6209	29/04/2020 22:30	2	23	23	44.57	59.00
6210	29/04/2020 23:00	2	11	11	41.82	52.00
6211	29/04/2020 23:30	2	5	5	40.80	57.00
6212	30/04/2020 00:00	2	11	11	38.91	53.00
6213	30/04/2020 00:30	2	7	7	37.57	49.00
6214	30/04/2020 01:00	2	3	3	31.00	43.00
6215	30/04/2020 01:30	2	3	3	39.00	48.00
6216	30/04/2020 02:00	2	6	6	48.00	56.00
6217	30/04/2020 02:30	2	3	3	39.33	41.00
6218	30/04/2020 03:00	2	7	7	42.43	63.00
6219	30/04/2020 03:30	2	2	2	44.00	47.00
6220	30/04/2020 04:00	2	1	1	40.00	40.00
6221	30/04/2020 04:30	2	7	7	43.71	54.00
6222	30/04/2020 05:00	2	18	18	40.56	66.00
6223	30/04/2020 05:30	2	47	47	44.98	105.00
6224	30/04/2020 06:00	2	49	49	39.33	65.00
6225	30/04/2020 06:30	2	85	85	40.56	58.00
6226	30/04/2020 07:00	2	111	111	41.41	97.00
6227	30/04/2020 07:30	2	118	118	39.38	56.00
6228	30/04/2020 08:00	2	94	94	39.15	54.00
6229	30/04/2020 08:30	2	87	87	37.93	50.00
6230	30/04/2020 09:00	2	98	98	38.47	58.00
6231	30/04/2020 09:30	2	115	115	37.71	51.00
6232	30/04/2020 10:00	2	122	122	35.79	55.00
6233	30/04/2020 10:30	2	124	124	38.95	78.00
6234	30/04/2020 11:00	2	112	112	35.90	69.00
6235	30/04/2020 11:30	2	130	130	36.32	52.00
6236	30/04/2020 12:00	2	133	133	37.02	57.00
6237	30/04/2020 12:30	2	131	131	36.01	55.00
6238	30/04/2020 13:00	2	123	123	37.63	66.00
6239	30/04/2020 13:30	2	118	118	36.99	55.00
6240	30/04/2020 14:00	2	119	119	39.54	56.00
6241	30/04/2020 14:30	2	118	118	37.28	88.00
6242	30/04/2020 15:00	2	122	122	37.68	69.00
6243	30/04/2020 15:30	2	127	127	37.24	78.00
6244	30/04/2020 16:00	2	109	109	38.15	55.00
6245	30/04/2020 16:30	2	114	114	38.04	60.00
6246	30/04/2020 17:00	2	136	136	38.62	56.00
6247	30/04/2020 17:30	2	127	127	38.21	64.00
6248	30/04/2020 18:00	2	150	150	37.80	55.00
6249	30/04/2020 18:30	2	101	101	35.96	61.00
6250	30/04/2020 19:00	2	94	94	36.53	61.00
6251	30/04/2020 19:30	2	68	68	39.43	60.00
6252	30/04/2020 20:00	2	63	63	40.16	90.00
6253	30/04/2020 20:30	2	49	49	43.20	79.00
6254	30/04/2020 21:00	2	42	42	43.50	102.00
6255	30/04/2020 21:30	2	31	31	39.35	53.00
6256	30/04/2020 22:00	2	17	17	43.76	93.00
6257	30/04/2020 22:30	2	18	18	45.44	69.00
6258	30/04/2020 23:00	2	13	13	38.15	48.00
6259	30/04/2020 23:30	2	16	16	43.00	65.00
6260	01/05/2020 00:00	2	6	6	40.83	63.00
6261	01/05/2020 00:30	2	5	5	39.60	49.00
6262	01/05/2020 01:00	2	5	5	48.20	64.00
6263	01/05/2020 01:30	2	8	8	40.12	49.00
6264	01/05/2020 02:00	2	5	5	43.40	59.00
6265	01/05/2020 02:30	2	4	4	49.75	59.00
6266	01/05/2020 03:00	2	2	2	39.00	48.00
6267	01/05/2020 04:00	2	1	1	54.00	54.00
6268	01/05/2020 05:00	2	3	3	39.33	52.00
6269	01/05/2020 05:30	2	3	3	40.33	47.00
6270	01/05/2020 06:00	2	8	8	45.12	59.00
6271	01/05/2020 06:30	2	9	9	47.33	57.00
6272	01/05/2020 07:00	2	9	9	44.78	57.00
6273	01/05/2020 07:30	2	22	22	44.09	64.00
6274	01/05/2020 08:00	2	18	18	42.39	54.00
6275	01/05/2020 08:30	2	28	28	43.82	87.00
6276	01/05/2020 09:00	2	28	28	42.32	62.00
6277	01/05/2020 09:30	2	51	51	43.02	90.00
6278	01/05/2020 10:00	2	50	50	43.14	65.00
6279	01/05/2020 10:30	2	48	48	41.06	55.00
6280	01/05/2020 11:00	2	48	48	39.94	54.00
6281	01/05/2020 11:30	2	59	59	41.32	63.00
6282	01/05/2020 12:00	2	43	43	43.70	65.00
6283	01/05/2020 12:30	2	50	50	40.74	54.00
6284	01/05/2020 13:00	2	58	58	42.64	67.00
6285	01/05/2020 13:30	2	52	52	39.12	56.00
6286	01/05/2020 14:00	2	53	53	41.68	60.00
6287	01/05/2020 14:30	2	64	64	40.50	55.00
6288	01/05/2020 15:00	2	56	56	41.50	77.00
6289	01/05/2020 15:30	2	59	59	40.22	53.00
6290	01/05/2020 16:00	2	64	64	42.91	61.00
6291	01/05/2020 16:30	2	49	49	40.00	55.00
6292	01/05/2020 17:00	2	47	47	42.79	59.00
6293	01/05/2020 17:30	2	58	58	42.72	62.00
6294	01/05/2020 18:00	2	54	54	43.93	67.00
6295	01/05/2020 18:30	2	41	41	43.54	56.00
6296	01/05/2020 19:00	2	38	38	41.55	71.00
6297	01/05/2020 19:30	2	30	30	42.77	60.00
6298	01/05/2020 20:00	2	39	39	44.72	74.00
6299	01/05/2020 20:30	2	36	36	45.31	74.00
6300	01/05/2020 21:00	2	31	31	42.68	58.00
6301	01/05/2020 21:30	2	23	23	47.13	89.00
6302	01/05/2020 22:00	2	16	16	42.88	57.00
6303	01/05/2020 22:30	2	14	14	40.36	55.00
6304	01/05/2020 23:00	2	24	24	39.29	52.00
6305	01/05/2020 23:30	2	17	17	39.53	53.00
6306	02/05/2020 00:00	2	9	9	38.11	57.00
6307	02/05/2020 00:30	2	16	16	46.69	67.00
6308	02/05/2020 01:00	2	4	4	34.00	39.00
6309	02/05/2020 01:30	2	7	7	31.71	40.00
6310	02/05/2020 02:00	2	5	5	38.00	43.00
6311	02/05/2020 02:30	2	2	2	46.50	56.00
6312	02/05/2020 03:00	2	3	3	33.00	38.00
6313	02/05/2020 03:30	2	1	1	43.00	43.00
6314	02/05/2020 04:30	2	1	1	46.00	46.00
6315	02/05/2020 05:00	2	4	4	43.00	56.00
6316	02/05/2020 05:30	2	11	11	46.55	59.00
6317	02/05/2020 06:00	2	11	11	34.45	53.00
6318	02/05/2020 06:30	2	14	14	45.00	56.00
6319	02/05/2020 07:00	2	31	31	39.71	64.00
6320	02/05/2020 07:30	2	49	49	40.69	62.00
6321	02/05/2020 08:00	2	68	68	41.03	64.00
6322	02/05/2020 08:30	2	71	71	37.07	54.00
6323	02/05/2020 09:00	2	83	83	36.24	53.00
6324	02/05/2020 09:30	2	85	85	40.07	60.00
6325	02/05/2020 10:00	2	102	102	39.13	62.00
6326	02/05/2020 10:30	2	122	122	39.64	90.00
6327	02/05/2020 11:00	2	119	119	39.60	59.00
6328	02/05/2020 11:30	2	140	140	38.16	53.00
6329	02/05/2020 12:00	2	126	126	37.13	52.00
6330	02/05/2020 12:30	2	140	140	38.97	70.00
6331	02/05/2020 13:00	2	124	124	36.67	77.00
6332	02/05/2020 13:30	2	109	109	38.48	54.00
6333	02/05/2020 14:00	2	120	120	38.23	56.00
6334	02/05/2020 14:30	2	117	117	37.55	54.00
6335	02/05/2020 15:00	2	124	124	36.81	63.00
6336	02/05/2020 15:30	2	111	111	36.45	60.00
6337	02/05/2020 16:00	2	108	108	37.28	59.00
6338	02/05/2020 16:30	2	87	87	39.84	79.00
6339	02/05/2020 17:00	2	97	97	41.89	69.00
6340	02/05/2020 17:30	2	86	86	38.83	58.00
6341	02/05/2020 18:00	2	68	68	38.63	57.00
6342	02/05/2020 18:30	2	66	66	39.26	53.00
6343	02/05/2020 19:00	2	84	84	39.14	57.00
6344	02/05/2020 19:30	2	55	55	42.67	64.00
6345	02/05/2020 20:00	2	46	46	41.98	83.00
6346	02/05/2020 20:30	2	36	36	39.28	61.00
6347	02/05/2020 21:00	2	23	23	39.00	85.00
6348	02/05/2020 21:30	2	33	33	44.24	65.00
6349	02/05/2020 22:00	2	35	35	43.46	61.00
6350	02/05/2020 22:30	2	23	23	41.57	61.00
6351	02/05/2020 23:00	2	18	18	37.00	53.00
6352	02/05/2020 23:30	2	17	17	40.82	51.00
6353	03/05/2020 00:00	2	5	5	32.80	52.00
6354	03/05/2020 00:30	2	4	4	37.00	43.00
6355	03/05/2020 01:00	2	3	3	43.67	65.00
6356	03/05/2020 01:30	2	2	2	40.00	47.00
6357	03/05/2020 02:00	2	6	6	44.50	58.00
6358	03/05/2020 02:30	2	1	1	59.00	59.00
6359	03/05/2020 03:30	2	1	1	47.00	47.00
6360	03/05/2020 04:00	2	3	3	40.67	54.00
6361	03/05/2020 04:30	2	3	3	37.33	53.00
6362	03/05/2020 05:00	2	2	2	46.50	47.00
6363	03/05/2020 05:30	2	4	4	38.00	43.00
6364	03/05/2020 06:00	2	5	5	45.60	50.00
6365	03/05/2020 06:30	2	5	5	42.00	56.00
6366	03/05/2020 07:00	2	8	8	36.38	46.00
6367	03/05/2020 07:30	2	13	13	41.62	54.00
6368	03/05/2020 08:00	2	12	12	40.08	49.00
6369	03/05/2020 08:30	2	16	16	41.50	54.00
6370	03/05/2020 09:00	2	19	19	42.16	63.00
6371	03/05/2020 09:30	2	30	30	39.80	51.00
6372	03/05/2020 10:00	2	29	29	43.72	58.00
6373	03/05/2020 10:30	2	44	44	41.75	55.00
6374	03/05/2020 11:00	2	50	50	41.10	55.00
6375	03/05/2020 11:30	2	65	65	40.32	57.00
6376	03/05/2020 12:00	2	63	63	41.29	55.00
6377	03/05/2020 12:30	2	47	47	40.38	61.00
6378	03/05/2020 13:00	2	62	62	43.29	121.00
6379	03/05/2020 13:30	2	62	62	42.58	58.00
6380	03/05/2020 14:00	2	54	54	38.98	52.00
6381	03/05/2020 14:30	2	66	66	40.47	65.00
6382	03/05/2020 15:00	2	47	47	42.00	57.00
6383	03/05/2020 15:30	2	66	66	42.11	60.00
6384	03/05/2020 16:00	2	54	54	41.07	63.00
6385	03/05/2020 16:30	2	68	68	41.37	66.00
6386	03/05/2020 17:00	2	54	54	39.61	56.00
6387	03/05/2020 17:30	2	53	53	42.40	77.00
6388	03/05/2020 18:00	2	52	52	40.92	62.00
6389	03/05/2020 18:30	2	55	55	41.56	60.00
6390	03/05/2020 19:00	2	46	46	41.46	63.00
6391	03/05/2020 19:30	2	52	52	41.02	54.00
6392	03/05/2020 20:00	2	32	32	45.25	57.00
6393	03/05/2020 20:30	2	36	36	43.47	78.00
6394	03/05/2020 21:00	2	36	36	41.22	62.00
6395	03/05/2020 21:30	2	25	25	45.00	66.00
6396	03/05/2020 22:00	2	21	21	39.81	53.00
6397	03/05/2020 22:30	2	24	24	46.62	81.00
6398	03/05/2020 23:00	2	8	8	40.12	45.00
6399	03/05/2020 23:30	2	5	5	34.80	48.00
6400	04/05/2020 00:00	2	7	7	35.43	48.00
6401	04/05/2020 00:30	2	3	3	49.67	54.00
6402	04/05/2020 01:00	2	5	5	39.40	50.00
6403	04/05/2020 02:00	2	3	3	46.33	61.00
6404	04/05/2020 02:30	2	2	2	29.00	34.00
6405	04/05/2020 03:00	2	4	4	42.00	55.00
6406	04/05/2020 03:30	2	4	4	40.50	46.00
6407	04/05/2020 04:00	2	3	3	34.33	48.00
6408	04/05/2020 04:30	2	8	8	44.88	58.00
6409	04/05/2020 05:00	2	15	15	44.47	69.00
6410	04/05/2020 05:30	2	42	42	45.14	101.00
6411	04/05/2020 06:00	2	60	60	38.58	60.00
6412	04/05/2020 06:30	2	90	90	42.67	64.00
6413	04/05/2020 07:00	2	95	95	40.44	72.00
6414	04/05/2020 07:30	2	115	115	38.52	86.00
6415	04/05/2020 08:00	2	107	107	38.22	53.00
6416	04/05/2020 08:30	2	94	94	39.01	55.00
6417	04/05/2020 09:00	2	111	111	37.05	60.00
6418	04/05/2020 09:30	2	110	110	36.38	50.00
6419	04/05/2020 10:00	2	119	119	37.08	51.00
6420	04/05/2020 10:30	2	114	114	38.90	60.00
6421	04/05/2020 11:00	2	116	116	37.34	81.00
6422	04/05/2020 11:30	2	141	141	36.16	56.00
6423	04/05/2020 12:00	2	106	106	35.79	59.00
6424	04/05/2020 12:30	2	108	108	36.51	64.00
6425	04/05/2020 13:00	2	124	124	34.45	56.00
6426	04/05/2020 13:30	2	127	127	37.00	55.00
6427	04/05/2020 14:00	2	125	125	35.22	60.00
6428	04/05/2020 14:30	2	142	142	36.37	65.00
6429	04/05/2020 15:00	2	123	123	36.98	59.00
6430	04/05/2020 15:30	2	131	131	36.11	60.00
6431	04/05/2020 16:00	2	104	104	37.88	66.00
6432	04/05/2020 16:30	2	115	115	36.94	55.00
6433	04/05/2020 17:00	2	117	117	36.00	52.00
6434	04/05/2020 17:30	2	126	126	36.56	71.00
6435	04/05/2020 18:00	2	104	104	38.40	63.00
6436	04/05/2020 18:30	2	99	99	37.56	129.00
6437	04/05/2020 19:00	2	90	90	39.26	57.00
6438	04/05/2020 19:30	2	53	53	39.17	53.00
6439	04/05/2020 20:00	2	45	45	40.80	91.00
6440	04/05/2020 20:30	2	37	37	38.76	58.00
6441	04/05/2020 21:00	2	35	35	40.14	77.00
6442	04/05/2020 21:30	2	39	39	39.79	57.00
6443	04/05/2020 22:00	2	22	22	41.18	93.00
6444	04/05/2020 22:30	2	17	17	41.82	60.00
6445	04/05/2020 23:00	2	14	14	36.36	63.00
6446	04/05/2020 23:30	2	15	15	43.60	81.00
6447	05/05/2020 00:00	2	4	4	33.25	50.00
6448	05/05/2020 00:30	2	6	6	41.50	48.00
6449	05/05/2020 01:00	2	8	8	39.62	58.00
6450	05/05/2020 01:30	2	2	2	55.50	78.00
6451	05/05/2020 02:00	2	2	2	45.00	56.00
6452	05/05/2020 02:30	2	2	2	34.00	36.00
6453	05/05/2020 03:00	2	6	6	35.67	44.00
6454	05/05/2020 03:30	2	4	4	43.75	47.00
6455	05/05/2020 04:00	2	4	4	37.75	58.00
6456	05/05/2020 04:30	2	10	10	44.20	55.00
6457	05/05/2020 05:00	2	24	24	39.12	55.00
6458	05/05/2020 05:30	2	47	47	42.89	59.00
6459	05/05/2020 06:00	2	65	65	43.12	98.00
6460	05/05/2020 06:30	2	92	92	39.76	57.00
6461	05/05/2020 07:00	2	120	120	40.15	59.00
6462	05/05/2020 07:30	2	106	106	38.69	56.00
6463	05/05/2020 08:00	2	116	116	38.07	56.00
6464	05/05/2020 08:30	2	89	89	38.21	54.00
6465	05/05/2020 09:00	2	88	88	39.58	93.00
6466	05/05/2020 09:30	2	94	94	36.39	75.00
6467	05/05/2020 10:00	2	112	112	36.06	58.00
6468	05/05/2020 10:30	2	105	105	37.76	76.00
6469	05/05/2020 11:00	2	117	117	36.00	61.00
6470	05/05/2020 11:30	2	113	113	38.80	89.00
6471	05/05/2020 12:00	2	130	130	39.10	69.00
6472	05/05/2020 12:30	2	152	152	39.40	61.00
6473	05/05/2020 13:00	2	131	131	36.86	57.00
6474	05/05/2020 13:30	2	132	132	39.23	61.00
6475	05/05/2020 14:00	2	132	132	38.53	64.00
6476	05/05/2020 14:30	2	117	117	36.41	55.00
6477	05/05/2020 15:00	2	123	123	37.72	57.00
6478	05/05/2020 15:30	2	118	118	36.91	74.00
6479	05/05/2020 16:00	2	135	135	36.19	53.00
6480	05/05/2020 16:30	2	130	130	37.52	67.00
6481	05/05/2020 17:00	2	120	120	37.14	86.00
6482	05/05/2020 17:30	2	129	129	37.29	53.00
6483	05/05/2020 18:00	2	123	123	39.01	69.00
6484	05/05/2020 18:30	2	79	79	38.54	58.00
6485	05/05/2020 19:00	2	76	76	36.61	58.00
6486	05/05/2020 19:30	2	55	55	40.33	59.00
6487	05/05/2020 20:00	2	47	47	41.38	62.00
6488	05/05/2020 20:30	2	42	42	39.50	54.00
6489	05/05/2020 21:00	2	38	38	43.95	81.00
6490	05/05/2020 21:30	2	32	32	39.09	53.00
6491	05/05/2020 22:00	2	30	30	41.43	90.00
6492	05/05/2020 22:30	2	19	19	45.42	58.00
6493	05/05/2020 23:00	2	11	11	36.45	60.00
6494	05/05/2020 23:30	2	7	7	43.29	54.00
6495	06/05/2020 00:00	2	8	8	42.00	63.00
6496	06/05/2020 00:30	2	4	4	42.25	47.00
6497	06/05/2020 01:00	2	10	10	40.40	66.00
6498	06/05/2020 01:30	2	2	2	74.00	107.00
6499	06/05/2020 02:00	2	4	4	49.75	66.00
6500	06/05/2020 02:30	2	2	2	41.00	43.00
6501	06/05/2020 03:00	2	5	5	34.20	43.00
6502	06/05/2020 03:30	2	5	5	44.00	49.00
6503	06/05/2020 04:00	2	4	4	43.00	60.00
6504	06/05/2020 04:30	2	14	14	45.43	60.00
6505	06/05/2020 05:00	2	22	22	41.05	55.00
6506	06/05/2020 05:30	2	55	55	42.62	66.00
6507	06/05/2020 06:00	2	62	62	42.06	93.00
6508	06/05/2020 06:30	2	91	91	42.93	67.00
6509	06/05/2020 07:00	2	103	103	39.63	67.00
6510	06/05/2020 07:30	2	115	115	40.29	62.00
6511	06/05/2020 08:00	2	104	104	39.69	56.00
6512	06/05/2020 08:30	2	108	108	37.97	55.00
6513	06/05/2020 09:00	2	103	103	39.48	79.00
6514	06/05/2020 09:30	2	107	107	36.76	57.00
6515	06/05/2020 10:00	2	116	116	38.63	55.00
6516	06/05/2020 10:30	2	95	95	36.92	55.00
6517	06/05/2020 11:00	2	105	105	37.54	53.00
6518	06/05/2020 11:30	2	114	114	36.29	52.00
6519	06/05/2020 12:00	2	106	106	36.75	51.00
6520	06/05/2020 12:30	2	130	130	38.24	56.00
6521	06/05/2020 13:00	2	137	137	37.28	52.00
6522	06/05/2020 13:30	2	133	133	36.52	82.00
6523	06/05/2020 14:00	2	145	145	37.81	74.00
6524	06/05/2020 14:30	2	145	145	36.81	60.00
6525	06/05/2020 15:00	2	124	124	36.37	54.00
6526	06/05/2020 15:30	2	104	104	37.94	57.00
6527	06/05/2020 16:00	2	131	131	36.40	53.00
6528	06/05/2020 16:30	2	120	120	37.34	67.00
6529	06/05/2020 17:00	2	115	115	37.47	55.00
6530	06/05/2020 17:30	2	127	127	37.58	58.00
6531	06/05/2020 18:00	2	125	125	37.05	69.00
6532	06/05/2020 18:30	2	111	111	37.88	57.00
6533	06/05/2020 19:00	2	54	54	42.17	84.00
6534	06/05/2020 19:30	2	75	75	39.44	73.00
6535	06/05/2020 20:00	2	56	56	39.34	84.00
6536	06/05/2020 20:30	2	36	36	37.67	60.00
6537	06/05/2020 21:00	2	39	39	42.23	71.00
6538	06/05/2020 21:30	2	39	39	40.51	58.00
6539	06/05/2020 22:00	2	18	18	46.17	81.00
6540	06/05/2020 22:30	2	19	19	40.63	58.00
6541	06/05/2020 23:00	2	25	25	41.28	65.00
6542	06/05/2020 23:30	2	11	11	51.09	110.00
6543	07/05/2020 00:00	2	9	9	38.44	62.00
6544	07/05/2020 00:30	2	10	10	49.00	67.00
6545	07/05/2020 01:00	2	6	6	38.83	56.00
6546	07/05/2020 01:30	2	5	5	39.80	47.00
6547	07/05/2020 02:00	2	6	6	38.33	48.00
6548	07/05/2020 02:30	2	3	3	44.00	47.00
6549	07/05/2020 03:00	2	5	5	39.20	72.00
6550	07/05/2020 03:30	2	4	4	36.25	49.00
6551	07/05/2020 04:00	2	4	4	42.00	53.00
6552	07/05/2020 04:30	2	13	13	42.31	57.00
6553	07/05/2020 05:00	2	12	12	40.17	52.00
6554	07/05/2020 05:30	2	40	40	44.27	69.00
6555	07/05/2020 06:00	2	59	59	38.49	58.00
6556	07/05/2020 06:30	2	90	90	40.54	58.00
6557	07/05/2020 07:00	2	108	108	39.67	59.00
6558	07/05/2020 07:30	2	115	115	38.38	81.00
6559	07/05/2020 08:00	2	124	124	38.08	59.00
6560	07/05/2020 08:30	2	90	90	35.47	55.00
6561	07/05/2020 09:00	2	114	114	38.42	60.00
6562	07/05/2020 09:30	2	119	119	36.88	82.00
6563	07/05/2020 10:00	2	130	130	37.02	60.00
6564	07/05/2020 10:30	2	128	128	36.16	87.00
6565	07/05/2020 11:00	2	117	117	37.12	57.00
6566	07/05/2020 11:30	2	129	129	38.14	82.00
6567	07/05/2020 12:00	2	104	104	36.38	65.00
6568	07/05/2020 12:30	2	155	155	38.14	56.00
6569	07/05/2020 13:00	2	37	37	36.86	59.00