{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"18/10/2021 10:00","1","27","27","23.37","36.00"], [2,"18/10/2021 10:30","1","25","25","28.84","48.00"], [3,"18/10/2021 11:00","1","27","27","27.81","47.00"], [4,"18/10/2021 11:30","1","30","30","29.43","46.00"], [5,"18/10/2021 12:00","1","8","8","30.00","46.00"], [6,"18/10/2021 12:30","1","50","50","31.34","57.00"], [7,"18/10/2021 13:00","1","49","49","31.31","47.00"], [8,"18/10/2021 13:30","1","40","40","32.62","64.00"], [9,"18/10/2021 14:00","1","52","52","31.06","50.00"], [10,"18/10/2021 14:30","1","51","51","29.96","47.00"], [11,"18/10/2021 15:00","1","60","60","30.68","53.00"], [12,"18/10/2021 15:30","1","56","56","32.18","48.00"], [13,"18/10/2021 16:00","1","70","70","27.84","46.00"], [14,"18/10/2021 16:30","1","48","48","31.46","46.00"], [15,"18/10/2021 17:00","1","60","60","33.05","51.00"], [16,"18/10/2021 17:30","1","41","41","32.44","46.00"], [17,"18/10/2021 18:00","1","41","41","31.02","49.00"], [18,"18/10/2021 18:30","1","33","33","30.85","43.00"], [19,"18/10/2021 19:00","1","21","21","35.19","61.00"], [20,"18/10/2021 19:30","1","25","25","33.84","44.00"], [21,"18/10/2021 20:00","1","9","9","35.22","49.00"], [22,"18/10/2021 20:30","1","14","14","31.36","62.00"], [23,"18/10/2021 21:00","1","6","6","34.17","55.00"], [24,"18/10/2021 21:30","1","1","1","27.00","27.00"], [25,"18/10/2021 22:00","1","3","3","34.00","46.00"], [26,"18/10/2021 22:30","1","3","3","31.67","54.00"], [27,"18/10/2021 23:00","1","4","4","29.25","45.00"], [28,"18/10/2021 23:30","1","1","1","36.00","36.00"], [29,"19/10/2021 00:00","1","3","3","63.67","69.00"], [30,"19/10/2021 01:00","1","4","4","49.25","63.00"], [31,"19/10/2021 01:30","1","1","1","36.00","36.00"], [32,"19/10/2021 02:30","1","1","1","44.00","44.00"], [33,"19/10/2021 04:00","1","2","2","44.00","49.00"], [34,"19/10/2021 04:30","1","2","2","48.50","50.00"], [35,"19/10/2021 05:00","1","3","3","38.00","51.00"], [36,"19/10/2021 05:30","1","7","7","35.14","48.00"], [37,"19/10/2021 06:00","1","16","16","33.50","44.00"], [38,"19/10/2021 06:30","1","41","41","33.12","47.00"], [39,"19/10/2021 07:00","1","69","69","32.97","48.00"], [40,"19/10/2021 07:30","1","64","64","30.80","52.00"], [41,"19/10/2021 08:00","1","66","66","31.00","51.00"], [42,"19/10/2021 08:30","1","65","65","32.03","52.00"], [43,"19/10/2021 09:00","1","47","47","31.40","50.00"], [44,"19/10/2021 09:30","1","57","57","33.09","55.00"], [45,"19/10/2021 10:00","1","64","64","30.59","57.00"], [46,"19/10/2021 10:30","1","50","50","31.42","56.00"], [47,"19/10/2021 11:00","1","69","69","29.51","51.00"], [48,"19/10/2021 11:30","1","62","62","31.85","48.00"], [49,"19/10/2021 12:00","1","40","40","30.02","63.00"], [50,"19/10/2021 12:30","1","61","61","28.92","45.00"], [51,"19/10/2021 13:00","1","57","57","30.21","47.00"], [52,"19/10/2021 13:30","1","60","60","32.22","52.00"], [53,"19/10/2021 14:00","1","49","49","32.84","51.00"], [54,"19/10/2021 14:30","1","49","49","33.43","49.00"], [55,"19/10/2021 15:00","1","72","72","30.56","54.00"], [56,"19/10/2021 15:30","1","78","78","31.09","52.00"], [57,"19/10/2021 16:00","1","65","65","31.92","54.00"], [58,"19/10/2021 16:30","1","53","53","30.26","43.00"], [59,"19/10/2021 17:00","1","58","58","32.91","56.00"], [60,"19/10/2021 17:30","1","52","52","32.98","55.00"], [61,"19/10/2021 18:00","1","45","45","32.07","55.00"], [62,"19/10/2021 18:30","1","36","36","34.42","64.00"], [63,"19/10/2021 19:00","1","12","12","30.00","46.00"], [64,"19/10/2021 19:30","1","18","18","30.00","42.00"], [65,"19/10/2021 20:00","1","20","20","28.30","43.00"], [66,"19/10/2021 20:30","1","9","9","36.56","51.00"], [67,"19/10/2021 21:00","1","7","7","31.14","54.00"], [68,"19/10/2021 21:30","1","7","7","35.43","51.00"], [69,"19/10/2021 22:00","1","4","4","31.00","45.00"], [70,"19/10/2021 22:30","1","5","5","27.80","39.00"], [71,"19/10/2021 23:00","1","1","1","40.00","40.00"], [72,"19/10/2021 23:30","1","1","1","38.00","38.00"], [73,"20/10/2021 00:00","1","2","2","41.00","47.00"], [74,"20/10/2021 02:00","1","1","1","26.00","26.00"], [75,"20/10/2021 02:30","1","1","1","23.00","23.00"], [76,"20/10/2021 04:30","1","2","2","43.50","44.00"], [77,"20/10/2021 05:00","1","3","3","39.00","46.00"], [78,"20/10/2021 05:30","1","7","7","35.86","64.00"], [79,"20/10/2021 06:00","1","11","11","36.45","58.00"], [80,"20/10/2021 06:30","1","42","42","33.33","50.00"], [81,"20/10/2021 07:00","1","73","73","33.60","50.00"], [82,"20/10/2021 07:30","1","68","68","30.84","44.00"], [83,"20/10/2021 08:00","1","57","57","30.89","46.00"], [84,"20/10/2021 08:30","1","75","75","32.61","57.00"], [85,"20/10/2021 09:00","1","48","48","32.69","51.00"], [86,"20/10/2021 09:30","1","59","59","31.93","46.00"], [87,"20/10/2021 10:00","1","59","59","31.03","45.00"], [88,"20/10/2021 10:30","1","55","55","31.75","51.00"], [89,"20/10/2021 11:00","1","51","51","31.29","52.00"], [90,"20/10/2021 11:30","1","56","56","31.93","52.00"], [91,"20/10/2021 12:00","1","64","64","31.61","52.00"], [92,"20/10/2021 12:30","1","60","60","28.98","43.00"], [93,"20/10/2021 13:00","1","38","38","28.45","46.00"], [94,"20/10/2021 13:30","1","46","46","33.00","50.00"], [95,"20/10/2021 14:00","1","43","43","31.37","56.00"], [96,"20/10/2021 14:30","1","56","56","32.02","53.00"], [97,"20/10/2021 15:00","1","56","56","32.45","51.00"], [98,"20/10/2021 15:30","1","64","64","35.30","54.00"], [99,"20/10/2021 16:00","1","63","63","31.62","59.00"], [100,"20/10/2021 16:30","1","74","74","33.05","51.00"], [101,"20/10/2021 17:00","1","40","40","33.27","50.00"], [102,"20/10/2021 17:30","1","51","51","32.98","65.00"], [103,"20/10/2021 18:00","1","46","46","32.22","47.00"], [104,"20/10/2021 18:30","1","33","33","32.58","64.00"], [105,"20/10/2021 19:00","1","29","29","30.10","50.00"], [106,"20/10/2021 19:30","1","22","22","31.05","47.00"], [107,"20/10/2021 20:00","1","13","13","32.62","48.00"], [108,"20/10/2021 20:30","1","9","9","33.33","45.00"], [109,"20/10/2021 21:00","1","11","11","35.18","48.00"], [110,"20/10/2021 21:30","1","9","9","35.33","56.00"], [111,"20/10/2021 22:00","1","6","6","36.50","51.00"], [112,"20/10/2021 22:30","1","2","2","28.00","35.00"], [113,"20/10/2021 23:00","1","3","3","27.00","43.00"], [114,"20/10/2021 23:30","1","2","2","21.00","26.00"], [115,"21/10/2021 00:00","1","2","2","36.00","43.00"], [116,"21/10/2021 01:00","1","2","2","38.00","41.00"], [117,"21/10/2021 01:30","1","2","2","33.50","36.00"], [118,"21/10/2021 03:30","1","3","3","23.33","25.00"], [119,"21/10/2021 04:00","1","1","1","31.00","31.00"], [120,"21/10/2021 04:30","1","1","1","48.00","48.00"], [121,"21/10/2021 05:00","1","2","2","40.00","43.00"], [122,"21/10/2021 05:30","1","4","4","33.25","43.00"], [123,"21/10/2021 06:00","1","20","20","34.70","49.00"], [124,"21/10/2021 06:30","1","40","40","33.55","48.00"], [125,"21/10/2021 07:00","1","75","75","32.20","48.00"], [126,"21/10/2021 07:30","1","67","67","29.85","45.00"], [127,"21/10/2021 08:00","1","71","71","31.65","46.00"], [128,"21/10/2021 08:30","1","67","67","33.70","58.00"], [129,"21/10/2021 09:00","1","57","57","33.72","65.00"], [130,"21/10/2021 09:30","1","55","55","32.24","66.00"], [131,"21/10/2021 10:00","1","56","56","32.41","49.00"], [132,"21/10/2021 10:30","1","55","55","32.07","50.00"], [133,"21/10/2021 11:00","1","59","59","32.29","51.00"], [134,"21/10/2021 11:30","1","68","68","29.97","47.00"], [135,"21/10/2021 12:00","1","71","71","31.10","49.00"], [136,"21/10/2021 12:30","1","57","57","32.09","44.00"], [137,"21/10/2021 13:00","1","50","50","33.70","50.00"], [138,"21/10/2021 13:30","1","58","58","31.76","45.00"], [139,"21/10/2021 14:00","1","50","50","30.94","44.00"], [140,"21/10/2021 14:30","1","61","61","30.79","45.00"], [141,"21/10/2021 15:00","1","69","69","32.04","61.00"], [142,"21/10/2021 15:30","1","61","61","32.62","52.00"], [143,"21/10/2021 16:00","1","72","72","30.22","52.00"], [144,"21/10/2021 16:30","1","59","59","35.10","53.00"], [145,"21/10/2021 17:00","1","60","60","31.15","53.00"], [146,"21/10/2021 17:30","1","57","57","29.93","48.00"], [147,"21/10/2021 18:00","1","31","31","30.65","46.00"], [148,"21/10/2021 18:30","1","25","25","33.08","49.00"], [149,"21/10/2021 19:00","1","18","18","29.83","43.00"], [150,"21/10/2021 19:30","1","13","13","33.38","56.00"], [151,"21/10/2021 20:00","1","10","10","32.00","40.00"], [152,"21/10/2021 20:30","1","10","10","37.20","52.00"], [153,"21/10/2021 21:00","1","9","9","29.11","38.00"], [154,"21/10/2021 21:30","1","3","3","25.33","33.00"], [155,"21/10/2021 22:00","1","8","8","33.25","63.00"], [156,"21/10/2021 22:30","1","8","8","36.25","54.00"], [157,"21/10/2021 23:00","1","4","4","34.00","41.00"], [158,"21/10/2021 23:30","1","4","4","32.50","40.00"], [159,"22/10/2021 03:00","1","1","1","50.00","50.00"], [160,"22/10/2021 03:30","1","1","1","31.00","31.00"], [161,"22/10/2021 04:00","1","1","1","40.00","40.00"], [162,"22/10/2021 04:30","1","2","2","40.00","42.00"], [163,"22/10/2021 05:00","1","4","4","39.25","52.00"], [164,"22/10/2021 05:30","1","3","3","34.33","44.00"], [165,"22/10/2021 06:00","1","17","17","33.24","43.00"], [166,"22/10/2021 06:30","1","37","37","34.41","48.00"], [167,"22/10/2021 07:00","1","78","78","33.63","58.00"], [168,"22/10/2021 07:30","1","50","50","30.48","46.00"], [169,"22/10/2021 08:00","1","55","55","32.02","51.00"], [170,"22/10/2021 08:30","1","67","67","31.69","45.00"], [171,"22/10/2021 09:00","1","44","44","33.11","46.00"], [172,"22/10/2021 09:30","1","79","79","30.72","52.00"], [173,"22/10/2021 10:00","1","63","63","31.94","44.00"], [174,"22/10/2021 10:30","1","64","64","28.80","41.00"], [175,"22/10/2021 11:00","1","59","59","30.98","55.00"], [176,"22/10/2021 11:30","1","50","50","31.20","58.00"], [177,"22/10/2021 12:00","1","58","58","33.45","83.00"], [178,"22/10/2021 12:30","1","65","65","31.80","61.00"], [179,"22/10/2021 13:00","1","67","67","29.66","47.00"], [180,"22/10/2021 13:30","1","59","59","30.02","45.00"], [181,"22/10/2021 14:00","1","50","50","31.12","49.00"], [182,"22/10/2021 14:30","1","56","56","30.79","51.00"], [183,"22/10/2021 15:00","1","60","60","31.87","47.00"], [184,"22/10/2021 15:30","1","54","54","30.13","44.00"], [185,"22/10/2021 16:00","1","50","50","32.48","52.00"], [186,"22/10/2021 16:30","1","46","46","32.11","43.00"], [187,"22/10/2021 17:00","1","40","40","31.12","45.00"], [188,"22/10/2021 17:30","1","48","48","30.83","50.00"], [189,"22/10/2021 18:00","1","35","35","31.31","43.00"], [190,"22/10/2021 18:30","1","31","31","30.52","47.00"], [191,"22/10/2021 19:00","1","24","24","29.75","44.00"], [192,"22/10/2021 19:30","1","18","18","31.11","43.00"], [193,"22/10/2021 20:00","1","13","13","38.46","68.00"], [194,"22/10/2021 20:30","1","15","15","33.40","48.00"], [195,"22/10/2021 21:00","1","8","8","29.62","37.00"], [196,"22/10/2021 21:30","1","10","10","35.30","50.00"], [197,"22/10/2021 22:00","1","8","8","39.88","53.00"], [198,"22/10/2021 22:30","1","7","7","31.71","60.00"], [199,"22/10/2021 23:00","1","2","2","32.00","37.00"], [200,"22/10/2021 23:30","1","3","3","33.33","38.00"], [201,"23/10/2021 00:00","1","4","4","28.25","42.00"], [202,"23/10/2021 00:30","1","3","3","38.00","52.00"], [203,"23/10/2021 01:30","1","2","2","33.00","33.00"], [204,"23/10/2021 02:00","1","3","3","44.33","61.00"], [205,"23/10/2021 03:30","1","1","1","23.00","23.00"], [206,"23/10/2021 04:30","1","2","2","30.50","43.00"], [207,"23/10/2021 05:00","1","2","2","31.50","33.00"], [208,"23/10/2021 05:30","1","4","4","33.00","40.00"], [209,"23/10/2021 06:00","1","8","8","30.12","40.00"], [210,"23/10/2021 06:30","1","3","3","46.00","59.00"], [211,"23/10/2021 07:00","1","10","10","35.60","54.00"], [212,"23/10/2021 07:30","1","29","29","31.14","42.00"], [213,"23/10/2021 08:00","1","21","21","28.67","44.00"], [214,"23/10/2021 08:30","1","32","32","33.06","46.00"], [215,"23/10/2021 09:00","1","30","30","33.00","61.00"], [216,"23/10/2021 09:30","1","66","66","30.30","48.00"], [217,"23/10/2021 10:00","1","57","57","32.86","53.00"], [218,"23/10/2021 10:30","1","40","40","30.10","45.00"], [219,"23/10/2021 11:00","1","40","40","33.58","60.00"], [220,"23/10/2021 11:30","1","50","50","31.58","43.00"], [221,"23/10/2021 12:00","1","47","47","31.28","49.00"], [222,"23/10/2021 12:30","1","39","39","33.21","57.00"], [223,"23/10/2021 13:00","1","51","51","33.20","49.00"], [224,"23/10/2021 13:30","1","45","45","29.60","52.00"], [225,"23/10/2021 14:00","1","44","44","30.91","47.00"], [226,"23/10/2021 14:30","1","42","42","30.36","45.00"], [227,"23/10/2021 15:00","1","39","39","34.26","46.00"], [228,"23/10/2021 15:30","1","30","30","32.57","50.00"], [229,"23/10/2021 16:00","1","41","41","30.51","58.00"], [230,"23/10/2021 16:30","1","28","28","30.11","43.00"], [231,"23/10/2021 17:00","1","37","37","33.70","47.00"], [232,"23/10/2021 17:30","1","45","45","34.04","49.00"], [233,"23/10/2021 18:00","1","32","32","32.34","52.00"], [234,"23/10/2021 18:30","1","26","26","28.85","44.00"], [235,"23/10/2021 19:00","1","15","15","32.40","45.00"], [236,"23/10/2021 19:30","1","15","15","34.47","50.00"], [237,"23/10/2021 20:00","1","12","12","28.58","44.00"], [238,"23/10/2021 20:30","1","12","12","33.42","54.00"], [239,"23/10/2021 21:00","1","9","9","35.78","42.00"], [240,"23/10/2021 21:30","1","7","7","37.57","45.00"], [241,"23/10/2021 22:00","1","7","7","42.57","54.00"], [242,"23/10/2021 22:30","1","4","4","37.00","44.00"], [243,"23/10/2021 23:00","1","6","6","31.33","62.00"], [244,"23/10/2021 23:30","1","3","3","32.33","36.00"], [245,"24/10/2021 00:00","1","6","6","38.83","46.00"], [246,"24/10/2021 00:30","1","1","1","33.00","33.00"], [247,"24/10/2021 01:00","1","2","2","49.50","53.00"], [248,"24/10/2021 02:00","1","6","6","28.17","39.00"], [249,"24/10/2021 03:00","1","1","1","30.00","30.00"], [250,"24/10/2021 03:30","1","2","2","32.00","35.00"], [251,"24/10/2021 04:00","1","1","1","20.00","20.00"], [252,"24/10/2021 05:00","1","1","1","46.00","46.00"], [253,"24/10/2021 05:30","1","3","3","32.00","40.00"], [254,"24/10/2021 06:00","1","5","5","22.80","30.00"], [255,"24/10/2021 06:30","1","3","3","23.33","29.00"], [256,"24/10/2021 07:00","1","3","3","29.67","41.00"], [257,"24/10/2021 07:30","1","3","3","40.33","51.00"], [258,"24/10/2021 08:00","1","5","5","29.80","41.00"], [259,"24/10/2021 08:30","1","13","13","39.31","55.00"], [260,"24/10/2021 09:00","1","11","11","34.36","43.00"], [261,"24/10/2021 09:30","1","11","11","33.09","39.00"], [262,"24/10/2021 10:00","1","18","18","32.67","42.00"], [263,"24/10/2021 10:30","1","18","18","32.28","47.00"], [264,"24/10/2021 11:00","1","28","28","32.61","51.00"], [265,"24/10/2021 11:30","1","16","16","32.81","51.00"], [266,"24/10/2021 12:00","1","21","21","31.62","43.00"], [267,"24/10/2021 12:30","1","25","25","32.88","45.00"], [268,"24/10/2021 13:00","1","26","26","32.12","52.00"], [269,"24/10/2021 13:30","1","21","21","34.67","47.00"], [270,"24/10/2021 14:00","1","18","18","29.06","50.00"], [271,"24/10/2021 14:30","1","20","20","35.55","51.00"], [272,"24/10/2021 15:00","1","21","21","38.76","57.00"], [273,"24/10/2021 15:30","1","32","32","33.47","50.00"], [274,"24/10/2021 16:00","1","17","17","37.06","44.00"], [275,"24/10/2021 16:30","1","18","18","33.33","52.00"], [276,"24/10/2021 17:00","1","18","18","36.56","59.00"], [277,"24/10/2021 17:30","1","21","21","33.52","46.00"], [278,"24/10/2021 18:00","1","18","18","36.11","57.00"], [279,"24/10/2021 18:30","1","15","15","33.67","47.00"], [280,"24/10/2021 19:00","1","15","15","32.20","56.00"], [281,"24/10/2021 19:30","1","18","18","34.00","46.00"], [282,"24/10/2021 20:00","1","9","9","30.44","42.00"], [283,"24/10/2021 20:30","1","4","4","41.75","63.00"], [284,"24/10/2021 21:00","1","9","9","31.78","44.00"], [285,"24/10/2021 21:30","1","10","10","33.50","58.00"], [286,"24/10/2021 22:00","1","5","5","37.60","58.00"], [287,"24/10/2021 22:30","1","3","3","38.33","44.00"], [288,"24/10/2021 23:00","1","2","2","51.50","56.00"], [289,"24/10/2021 23:30","1","2","2","32.00","39.00"], [290,"25/10/2021 00:00","1","1","1","32.00","32.00"], [291,"25/10/2021 00:30","1","1","1","45.00","45.00"], [292,"25/10/2021 04:30","1","3","3","34.33","36.00"], [293,"25/10/2021 05:00","1","4","4","37.50","45.00"], [294,"25/10/2021 05:30","1","4","4","33.00","43.00"], [295,"25/10/2021 06:00","1","20","20","37.70","52.00"], [296,"25/10/2021 06:30","1","44","44","32.14","49.00"], [297,"25/10/2021 07:00","1","72","72","32.49","50.00"], [298,"25/10/2021 07:30","1","74","74","31.19","44.00"], [299,"25/10/2021 08:00","1","72","72","30.43","46.00"], [300,"25/10/2021 08:30","1","76","76","31.26","49.00"], [301,"25/10/2021 09:00","1","52","52","32.83","49.00"], [302,"25/10/2021 09:30","1","64","64","30.61","52.00"], [303,"25/10/2021 10:00","1","56","56","31.34","44.00"], [304,"25/10/2021 10:30","1","72","72","30.81","47.00"], [305,"25/10/2021 11:00","1","57","57","31.00","47.00"], [306,"25/10/2021 11:30","1","52","52","30.29","44.00"], [307,"25/10/2021 12:00","1","51","51","32.75","55.00"], [308,"25/10/2021 12:30","1","51","51","31.80","88.00"], [309,"25/10/2021 13:00","1","61","61","32.44","47.00"], [310,"25/10/2021 13:30","1","66","66","30.53","61.00"], [311,"25/10/2021 14:00","1","51","51","29.69","44.00"], [312,"25/10/2021 14:30","1","62","62","30.55","43.00"], [313,"25/10/2021 15:00","1","60","60","31.90","46.00"], [314,"25/10/2021 15:30","1","76","76","31.92","52.00"], [315,"25/10/2021 16:00","1","64","64","31.41","53.00"], [316,"25/10/2021 16:30","1","56","56","30.71","45.00"], [317,"25/10/2021 17:00","1","66","66","31.98","45.00"], [318,"25/10/2021 17:30","1","55","55","32.53","50.00"], [319,"25/10/2021 18:00","1","37","37","33.16","47.00"], [320,"25/10/2021 18:30","1","21","21","31.57","51.00"], [321,"25/10/2021 19:00","1","19","19","31.63","44.00"], [322,"25/10/2021 19:30","1","22","22","33.73","49.00"], [323,"25/10/2021 20:00","1","9","9","34.56","44.00"], [324,"25/10/2021 20:30","1","7","7","31.71","48.00"], [325,"25/10/2021 21:00","1","8","8","33.12","52.00"], [326,"25/10/2021 21:30","1","5","5","33.80","52.00"], [327,"25/10/2021 22:00","1","3","3","39.67","54.00"], [328,"25/10/2021 22:30","1","3","3","32.00","38.00"], [329,"25/10/2021 23:00","1","1","1","36.00","36.00"], [330,"26/10/2021 00:30","1","2","2","34.00","47.00"], [331,"26/10/2021 01:00","1","1","1","31.00","31.00"], [332,"26/10/2021 01:30","1","1","1","40.00","40.00"], [333,"26/10/2021 03:00","1","1","1","27.00","27.00"], [334,"26/10/2021 04:00","1","1","1","35.00","35.00"], [335,"26/10/2021 04:30","1","4","4","41.75","45.00"], [336,"26/10/2021 05:00","1","3","3","38.33","48.00"], [337,"26/10/2021 05:30","1","4","4","33.25","41.00"], [338,"26/10/2021 06:00","1","19","19","33.05","45.00"], [339,"26/10/2021 06:30","1","44","44","34.73","49.00"], [340,"26/10/2021 07:00","1","64","64","34.31","48.00"], [341,"26/10/2021 07:30","1","75","75","30.55","46.00"], [342,"26/10/2021 08:00","1","77","77","30.75","43.00"], [343,"26/10/2021 08:30","1","67","67","32.64","48.00"], [344,"26/10/2021 09:00","1","48","48","32.79","56.00"], [345,"26/10/2021 09:30","1","47","47","29.11","45.00"], [346,"26/10/2021 10:00","1","46","46","32.48","45.00"], [347,"26/10/2021 10:30","1","61","61","30.21","48.00"], [348,"26/10/2021 11:00","1","54","54","33.39","50.00"], [349,"26/10/2021 11:30","1","64","64","32.14","49.00"], [350,"26/10/2021 12:00","1","50","50","32.16","48.00"], [351,"26/10/2021 12:30","1","58","58","28.45","47.00"], [352,"26/10/2021 13:00","1","50","50","32.84","48.00"], [353,"26/10/2021 13:30","1","54","54","30.96","47.00"], [354,"26/10/2021 14:00","1","49","49","32.20","43.00"], [355,"26/10/2021 14:30","1","56","56","32.18","48.00"], [356,"26/10/2021 15:00","1","63","63","31.52","46.00"], [357,"26/10/2021 15:30","1","69","69","30.25","48.00"], [358,"26/10/2021 16:00","1","62","62","30.50","50.00"], [359,"26/10/2021 16:30","1","79","79","31.90","48.00"], [360,"26/10/2021 17:00","1","54","54","31.15","48.00"], [361,"26/10/2021 17:30","1","44","44","30.84","44.00"], [362,"26/10/2021 18:00","1","42","42","32.50","50.00"], [363,"26/10/2021 18:30","1","27","27","29.44","55.00"], [364,"26/10/2021 19:00","1","27","27","31.67","49.00"], [365,"26/10/2021 19:30","1","18","18","32.56","48.00"], [366,"26/10/2021 20:00","1","9","9","32.56","43.00"], [367,"26/10/2021 20:30","1","17","17","31.76","47.00"], [368,"26/10/2021 21:00","1","12","12","29.42","44.00"], [369,"26/10/2021 21:30","1","9","9","30.33","41.00"], [370,"26/10/2021 22:00","1","3","3","32.33","46.00"], [371,"26/10/2021 22:30","1","2","2","34.50","41.00"], [372,"26/10/2021 23:00","1","1","1","39.00","39.00"], [373,"26/10/2021 23:30","1","1","1","30.00","30.00"], [374,"27/10/2021 01:00","1","1","1","21.00","21.00"], [375,"27/10/2021 03:00","1","1","1","50.00","50.00"], [376,"27/10/2021 04:30","1","3","3","34.67","44.00"], [377,"27/10/2021 05:00","1","1","1","27.00","27.00"], [378,"27/10/2021 05:30","1","3","3","43.67","50.00"], [379,"27/10/2021 06:00","1","19","19","32.63","46.00"], [380,"27/10/2021 06:30","1","45","45","33.24","55.00"], [381,"27/10/2021 07:00","1","72","72","33.39","49.00"], [382,"27/10/2021 07:30","1","64","64","31.08","47.00"], [383,"27/10/2021 08:00","1","82","82","32.95","53.00"], [384,"27/10/2021 08:30","1","82","82","31.87","46.00"], [385,"27/10/2021 09:00","1","49","49","30.00","45.00"], [386,"27/10/2021 09:30","1","53","53","32.87","47.00"], [387,"27/10/2021 10:00","1","44","44","29.57","44.00"], [388,"27/10/2021 10:30","1","63","63","29.52","48.00"], [389,"27/10/2021 11:00","1","74","74","29.89","59.00"], [390,"27/10/2021 11:30","1","63","63","32.33","53.00"], [391,"27/10/2021 12:00","1","50","50","31.96","49.00"], [392,"27/10/2021 12:30","1","57","57","29.93","46.00"], [393,"27/10/2021 13:00","1","62","62","31.39","53.00"], [394,"27/10/2021 13:30","1","48","48","30.77","50.00"], [395,"27/10/2021 14:00","1","44","44","28.64","43.00"], [396,"27/10/2021 14:30","1","66","66","32.05","47.00"], [397,"27/10/2021 15:00","1","65","65","29.57","55.00"], [398,"27/10/2021 15:30","1","58","58","30.47","45.00"], [399,"27/10/2021 16:00","1","63","63","32.63","45.00"], [400,"27/10/2021 16:30","1","66","66","32.29","55.00"], [401,"27/10/2021 17:00","1","58","58","30.33","48.00"], [402,"27/10/2021 17:30","1","55","55","31.76","52.00"], [403,"27/10/2021 18:00","1","32","32","33.19","49.00"], [404,"27/10/2021 18:30","1","26","26","30.96","52.00"], [405,"27/10/2021 19:00","1","29","29","31.90","42.00"], [406,"27/10/2021 19:30","1","21","21","33.67","45.00"], [407,"27/10/2021 20:00","1","10","10","34.30","44.00"], [408,"27/10/2021 20:30","1","10","10","27.70","32.00"], [409,"27/10/2021 21:00","1","14","14","32.57","50.00"], [410,"27/10/2021 21:30","1","3","3","22.67","33.00"], [411,"27/10/2021 22:00","1","2","2","30.00","33.00"], [412,"27/10/2021 22:30","1","6","6","38.17","52.00"], [413,"27/10/2021 23:00","1","3","3","37.00","39.00"], [414,"27/10/2021 23:30","1","1","1","27.00","27.00"], [415,"28/10/2021 00:00","1","3","3","38.67","43.00"], [416,"28/10/2021 01:00","1","2","2","30.00","38.00"], [417,"28/10/2021 01:30","1","1","1","48.00","48.00"], [418,"28/10/2021 02:00","1","2","2","24.50","28.00"], [419,"28/10/2021 03:00","1","1","1","56.00","56.00"], [420,"28/10/2021 04:00","1","1","1","35.00","35.00"], [421,"28/10/2021 04:30","1","2","2","45.50","46.00"], [422,"28/10/2021 05:00","1","2","2","47.50","55.00"], [423,"28/10/2021 05:30","1","5","5","40.00","59.00"], [424,"28/10/2021 06:00","1","13","13","34.85","44.00"], [425,"28/10/2021 06:30","1","57","57","33.88","48.00"], [426,"28/10/2021 07:00","1","70","70","31.89","51.00"], [427,"28/10/2021 07:30","1","91","91","28.86","45.00"], [428,"28/10/2021 08:00","1","72","72","30.44","47.00"], [429,"28/10/2021 08:30","1","52","52","32.04","50.00"], [430,"28/10/2021 09:00","1","43","43","33.05","53.00"], [431,"28/10/2021 09:30","1","53","53","30.68","48.00"], [432,"28/10/2021 10:00","1","52","52","32.56","49.00"], [433,"28/10/2021 10:30","1","53","53","30.74","46.00"], [434,"28/10/2021 11:00","1","68","68","31.94","52.00"], [435,"28/10/2021 11:30","1","45","45","30.22","41.00"], [436,"28/10/2021 12:00","1","63","63","31.51","64.00"], [437,"28/10/2021 12:30","1","64","64","30.69","45.00"], [438,"28/10/2021 13:00","1","54","54","31.28","47.00"], [439,"28/10/2021 13:30","1","69","69","31.74","49.00"], [440,"28/10/2021 14:00","1","49","49","29.33","51.00"], [441,"28/10/2021 14:30","1","54","54","31.43","48.00"], [442,"28/10/2021 15:00","1","56","56","32.09","46.00"], [443,"28/10/2021 15:30","1","58","58","33.16","48.00"], [444,"28/10/2021 16:00","1","69","69","31.65","53.00"], [445,"28/10/2021 16:30","1","64","64","30.70","55.00"], [446,"28/10/2021 17:00","1","59","59","33.17","55.00"], [447,"28/10/2021 17:30","1","57","57","31.07","45.00"], [448,"28/10/2021 18:00","1","33","33","34.15","54.00"], [449,"28/10/2021 18:30","1","26","26","31.04","49.00"], [450,"28/10/2021 19:00","1","29","29","29.76","42.00"], [451,"28/10/2021 19:30","1","24","24","30.17","45.00"], [452,"28/10/2021 20:00","1","17","17","31.06","43.00"], [453,"28/10/2021 20:30","1","9","9","26.11","33.00"], [454,"28/10/2021 21:00","1","6","6","29.33","42.00"], [455,"28/10/2021 21:30","1","5","5","33.80","42.00"], [456,"28/10/2021 22:00","1","8","8","36.62","52.00"], [457,"28/10/2021 22:30","1","4","4","40.00","45.00"], [458,"28/10/2021 23:00","1","5","5","32.60","40.00"], [459,"28/10/2021 23:30","1","6","6","36.83","54.00"], [460,"29/10/2021 00:00","1","2","2","52.00","56.00"], [461,"29/10/2021 01:00","1","1","1","37.00","37.00"], [462,"29/10/2021 02:00","1","1","1","38.00","38.00"], [463,"29/10/2021 03:30","1","2","2","33.50","35.00"], [464,"29/10/2021 04:00","1","3","3","26.33","30.00"], [465,"29/10/2021 04:30","1","2","2","37.00","39.00"], [466,"29/10/2021 05:00","1","2","2","44.00","52.00"], [467,"29/10/2021 05:30","1","4","4","34.75","40.00"], [468,"29/10/2021 06:00","1","18","18","31.11","57.00"], [469,"29/10/2021 06:30","1","47","47","35.21","48.00"], [470,"29/10/2021 07:00","1","63","63","31.41","49.00"], [471,"29/10/2021 07:30","1","57","57","31.47","48.00"], [472,"29/10/2021 08:00","1","80","80","30.39","48.00"], [473,"29/10/2021 08:30","1","55","55","31.55","54.00"], [474,"29/10/2021 09:00","1","38","38","35.50","50.00"], [475,"29/10/2021 09:30","1","57","57","30.09","48.00"], [476,"29/10/2021 10:00","1","56","56","29.20","48.00"], [477,"29/10/2021 10:30","1","60","60","30.65","47.00"], [478,"29/10/2021 11:00","1","56","56","31.27","46.00"], [479,"29/10/2021 11:30","1","64","64","29.03","50.00"], [480,"29/10/2021 12:00","1","73","73","30.81","48.00"], [481,"29/10/2021 12:30","1","69","69","32.62","54.00"], [482,"29/10/2021 13:00","1","61","61","32.79","50.00"], [483,"29/10/2021 13:30","1","60","60","32.83","54.00"], [484,"29/10/2021 14:00","1","67","67","30.15","49.00"], [485,"29/10/2021 14:30","1","66","66","31.83","46.00"], [486,"29/10/2021 15:00","1","53","53","32.19","53.00"], [487,"29/10/2021 15:30","1","51","51","32.61","52.00"], [488,"29/10/2021 16:00","1","50","50","32.04","51.00"], [489,"29/10/2021 16:30","1","51","51","31.82","53.00"], [490,"29/10/2021 17:00","1","45","45","31.42","57.00"], [491,"29/10/2021 17:30","1","38","38","35.47","65.00"], [492,"29/10/2021 18:00","1","32","32","32.91","55.00"], [493,"29/10/2021 18:30","1","22","22","36.45","49.00"], [494,"29/10/2021 19:00","1","18","18","35.00","59.00"], [495,"29/10/2021 19:30","1","25","25","29.96","49.00"], [496,"29/10/2021 20:00","1","11","11","29.55","45.00"], [497,"29/10/2021 20:30","1","9","9","32.33","46.00"], [498,"29/10/2021 21:00","1","5","5","38.20","44.00"], [499,"29/10/2021 21:30","1","7","7","26.29","40.00"], [500,"29/10/2021 22:00","1","8","8","29.00","45.00"], [501,"29/10/2021 22:30","1","7","7","34.43","49.00"], [502,"29/10/2021 23:00","1","4","4","32.00","41.00"], [503,"30/10/2021 00:00","1","6","6","40.33","82.00"], [504,"30/10/2021 00:30","1","1","1","35.00","35.00"], [505,"30/10/2021 02:00","1","1","1","40.00","40.00"], [506,"30/10/2021 02:30","1","4","4","37.00","44.00"], [507,"30/10/2021 03:00","1","1","1","58.00","58.00"], [508,"30/10/2021 03:30","1","1","1","19.00","19.00"], [509,"30/10/2021 04:00","1","1","1","36.00","36.00"], [510,"30/10/2021 04:30","1","2","2","44.50","46.00"], [511,"30/10/2021 05:00","1","1","1","39.00","39.00"], [512,"30/10/2021 05:30","1","3","3","28.33","40.00"], [513,"30/10/2021 06:00","1","3","3","34.00","40.00"], [514,"30/10/2021 06:30","1","7","7","32.86","44.00"], [515,"30/10/2021 07:00","1","15","15","33.20","56.00"], [516,"30/10/2021 07:30","1","13","13","30.15","42.00"], [517,"30/10/2021 08:00","1","13","13","32.62","41.00"], [518,"30/10/2021 08:30","1","34","34","33.56","52.00"], [519,"30/10/2021 09:00","1","28","28","34.21","52.00"], [520,"30/10/2021 09:30","1","42","42","31.33","46.00"], [521,"30/10/2021 10:00","1","38","38","31.37","44.00"], [522,"30/10/2021 10:30","1","40","40","31.40","48.00"], [523,"30/10/2021 11:00","1","52","52","32.83","54.00"], [524,"30/10/2021 11:30","1","56","56","32.75","55.00"], [525,"30/10/2021 12:00","1","47","47","32.64","49.00"], [526,"30/10/2021 12:30","1","45","45","30.82","48.00"], [527,"30/10/2021 13:00","1","48","48","31.94","52.00"], [528,"30/10/2021 13:30","1","66","66","32.50","62.00"], [529,"30/10/2021 14:00","1","61","61","32.31","57.00"], [530,"30/10/2021 14:30","1","40","40","31.95","46.00"], [531,"30/10/2021 15:00","1","38","38","32.39","48.00"], [532,"30/10/2021 15:30","1","32","32","32.28","53.00"], [533,"30/10/2021 16:00","1","39","39","34.28","56.00"], [534,"30/10/2021 16:30","1","45","45","31.13","54.00"], [535,"30/10/2021 17:00","1","33","33","34.06","48.00"], [536,"30/10/2021 17:30","1","43","43","31.14","48.00"], [537,"30/10/2021 18:00","1","26","26","35.46","55.00"], [538,"30/10/2021 18:30","1","18","18","30.56","53.00"], [539,"30/10/2021 19:00","1","19","19","32.21","46.00"], [540,"30/10/2021 19:30","1","13","13","32.85","45.00"], [541,"30/10/2021 20:00","1","13","13","33.00","44.00"], [542,"30/10/2021 20:30","1","17","17","31.18","54.00"], [543,"30/10/2021 21:00","1","9","9","38.89","48.00"], [544,"30/10/2021 21:30","1","5","5","36.00","44.00"], [545,"30/10/2021 22:00","1","8","8","41.88","56.00"], [546,"30/10/2021 22:30","1","7","7","30.43","40.00"], [547,"30/10/2021 23:00","1","3","3","35.67","42.00"], [548,"30/10/2021 23:30","1","6","6","37.33","46.00"], [549,"31/10/2021 00:00","1","4","4","40.50","71.00"], [550,"31/10/2021 01:30","1","1","1","32.00","32.00"], [551,"31/10/2021 02:00","1","3","3","36.67","45.00"], [552,"31/10/2021 02:30","1","5","5","38.20","53.00"], [553,"31/10/2021 02:00","1","3","3","30.33","47.00"], [554,"31/10/2021 03:00","1","1","1","33.00","33.00"], [555,"31/10/2021 03:30","1","4","4","39.50","58.00"], [556,"31/10/2021 04:00","1","2","2","41.50","44.00"], [557,"31/10/2021 05:00","1","3","3","36.00","42.00"], [558,"31/10/2021 06:00","1","1","1","29.00","29.00"], [559,"31/10/2021 07:00","1","1","1","31.00","31.00"], [560,"31/10/2021 07:30","1","5","5","32.60","48.00"], [561,"31/10/2021 08:00","1","8","8","34.88","48.00"], [562,"31/10/2021 08:30","1","8","8","39.75","51.00"], [563,"31/10/2021 09:00","1","8","8","32.38","46.00"], [564,"31/10/2021 09:30","1","16","16","33.00","39.00"], [565,"31/10/2021 10:00","1","17","17","35.12","52.00"], [566,"31/10/2021 10:30","1","14","14","35.00","61.00"], [567,"31/10/2021 11:00","1","13","13","35.54","52.00"], [568,"31/10/2021 11:30","1","20","20","33.05","51.00"], [569,"31/10/2021 12:00","1","16","16","32.31","45.00"], [570,"31/10/2021 12:30","1","30","30","33.03","52.00"], [571,"31/10/2021 13:00","1","16","16","31.06","43.00"], [572,"31/10/2021 13:30","1","19","19","31.53","50.00"], [573,"31/10/2021 14:00","1","11","11","34.09","41.00"], [574,"31/10/2021 14:30","1","21","21","36.95","51.00"], [575,"31/10/2021 15:00","1","12","12","36.33","47.00"], [576,"31/10/2021 15:30","1","24","24","33.42","47.00"], [577,"31/10/2021 16:00","1","19","19","34.74","47.00"], [578,"31/10/2021 16:30","1","18","18","34.00","51.00"], [579,"31/10/2021 17:00","1","20","20","36.30","55.00"], [580,"31/10/2021 17:30","1","19","19","30.37","46.00"], [581,"31/10/2021 18:00","1","15","15","35.80","51.00"], [582,"31/10/2021 18:30","1","13","13","37.62","50.00"], [583,"31/10/2021 19:00","1","11","11","32.18","46.00"], [584,"31/10/2021 19:30","1","9","9","38.11","45.00"], [585,"31/10/2021 20:00","1","6","6","32.83","44.00"], [586,"31/10/2021 20:30","1","11","11","41.64","56.00"], [587,"31/10/2021 21:00","1","4","4","40.00","51.00"], [588,"31/10/2021 21:30","1","8","8","35.88","52.00"], [589,"31/10/2021 22:00","1","11","11","29.27","58.00"], [590,"31/10/2021 22:30","1","5","5","37.00","60.00"], [591,"01/11/2021 00:00","1","3","3","41.00","54.00"], [592,"01/11/2021 00:30","1","2","2","41.00","50.00"], [593,"01/11/2021 01:00","1","1","1","28.00","28.00"], [594,"01/11/2021 01:30","1","4","4","28.75","33.00"], [595,"01/11/2021 02:00","1","2","2","46.00","48.00"], [596,"01/11/2021 02:30","1","5","5","38.20","48.00"], [597,"01/11/2021 03:00","1","1","1","27.00","27.00"], [598,"01/11/2021 04:00","1","1","1","37.00","37.00"], [599,"01/11/2021 04:30","1","1","1","33.00","33.00"], [600,"01/11/2021 06:30","1","1","1","37.00","37.00"], [601,"01/11/2021 07:00","1","2","2","35.50","37.00"], [602,"01/11/2021 08:00","1","3","3","39.33","43.00"], [603,"01/11/2021 08:30","1","4","4","32.00","43.00"], [604,"01/11/2021 09:00","1","3","3","35.33","41.00"], [605,"01/11/2021 09:30","1","7","7","33.71","44.00"], [606,"01/11/2021 10:00","1","12","12","31.83","41.00"], [607,"01/11/2021 10:30","1","12","12","36.33","52.00"], [608,"01/11/2021 11:00","1","21","21","30.90","52.00"], [609,"01/11/2021 11:30","1","20","20","36.90","52.00"], [610,"01/11/2021 12:00","1","18","18","31.89","45.00"], [611,"01/11/2021 12:30","1","16","16","33.31","43.00"], [612,"01/11/2021 13:00","1","8","8","33.50","43.00"], [613,"01/11/2021 13:30","1","29","29","34.90","53.00"], [614,"01/11/2021 14:00","1","23","23","30.70","48.00"], [615,"01/11/2021 14:30","1","19","19","34.42","55.00"], [616,"01/11/2021 15:00","1","11","11","36.64","53.00"], [617,"01/11/2021 15:30","1","20","20","32.95","46.00"], [618,"01/11/2021 16:00","1","15","15","30.20","45.00"], [619,"01/11/2021 16:30","1","21","21","32.81","65.00"], [620,"01/11/2021 17:00","1","20","20","35.80","56.00"], [621,"01/11/2021 17:30","1","18","18","31.78","50.00"], [622,"01/11/2021 18:00","1","13","13","33.15","45.00"], [623,"01/11/2021 18:30","1","18","18","36.72","51.00"], [624,"01/11/2021 19:00","1","14","14","32.07","43.00"], [625,"01/11/2021 19:30","1","11","11","29.73","45.00"], [626,"01/11/2021 20:00","1","12","12","33.67","50.00"], [627,"01/11/2021 20:30","1","17","17","35.12","46.00"], [628,"01/11/2021 21:00","1","9","9","29.22","41.00"], [629,"01/11/2021 21:30","1","5","5","32.00","37.00"], [630,"01/11/2021 22:00","1","6","6","34.50","50.00"], [631,"01/11/2021 22:30","1","6","6","32.00","40.00"], [632,"01/11/2021 23:00","1","8","8","33.38","56.00"], [633,"01/11/2021 23:30","1","2","2","37.50","48.00"], [634,"02/11/2021 00:00","1","2","2","45.50","47.00"], [635,"02/11/2021 00:30","1","1","1","20.00","20.00"], [636,"02/11/2021 03:30","1","1","1","41.00","41.00"], [637,"02/11/2021 04:30","1","2","2","21.50","24.00"], [638,"02/11/2021 05:00","1","1","1","38.00","38.00"], [639,"02/11/2021 05:30","1","1","1","45.00","45.00"], [640,"02/11/2021 06:00","1","3","3","30.67","43.00"], [641,"02/11/2021 06:30","1","9","9","32.11","43.00"], [642,"02/11/2021 07:00","1","17","17","33.88","49.00"], [643,"02/11/2021 07:30","1","57","57","35.96","51.00"], [644,"02/11/2021 08:00","1","77","77","31.78","54.00"], [645,"02/11/2021 08:30","1","75","75","32.44","49.00"], [646,"02/11/2021 09:00","1","62","62","33.26","51.00"], [647,"02/11/2021 09:30","1","69","69","33.90","47.00"], [648,"02/11/2021 10:00","1","50","50","31.94","50.00"], [649,"02/11/2021 10:30","1","71","71","30.23","48.00"], [650,"02/11/2021 11:00","1","121","121","31.89","54.00"], [651,"02/11/2021 11:30","1","109","109","30.06","53.00"], [652,"02/11/2021 12:00","1","47","47","33.57","54.00"], [653,"02/11/2021 12:30","1","33","33","32.33","52.00"], [654,"02/11/2021 13:00","1","53","53","32.89","54.00"], [655,"02/11/2021 13:30","1","48","48","32.77","66.00"], [656,"02/11/2021 14:00","1","50","50","31.40","51.00"], [657,"02/11/2021 14:30","1","55","55","27.96","49.00"], [658,"02/11/2021 15:00","1","57","57","30.72","49.00"], [659,"02/11/2021 15:30","1","65","65","33.31","49.00"], [660,"02/11/2021 16:00","1","71","71","31.17","50.00"], [661,"02/11/2021 16:30","1","61","61","30.28","50.00"], [662,"02/11/2021 17:00","1","51","51","31.59","49.00"], [663,"02/11/2021 17:30","1","50","50","33.52","52.00"], [664,"02/11/2021 18:00","1","32","32","30.59","52.00"], [665,"02/11/2021 18:30","1","22","22","32.95","47.00"], [666,"02/11/2021 19:00","1","23","23","36.52","52.00"], [667,"02/11/2021 19:30","1","15","15","37.00","64.00"], [668,"02/11/2021 20:00","1","13","13","30.08","42.00"], [669,"02/11/2021 20:30","1","10","10","28.70","50.00"], [670,"02/11/2021 21:00","1","6","6","36.17","45.00"], [671,"02/11/2021 21:30","1","6","6","31.33","47.00"], [672,"02/11/2021 22:00","1","2","2","31.00","32.00"], [673,"02/11/2021 22:30","1","7","7","32.86","43.00"], [674,"02/11/2021 23:00","1","5","5","34.80","56.00"], [675,"03/11/2021 00:00","1","1","1","35.00","35.00"], [676,"03/11/2021 00:30","1","2","2","18.00","19.00"], [677,"03/11/2021 01:30","1","1","1","17.00","17.00"], [678,"03/11/2021 03:30","1","1","1","39.00","39.00"], [679,"03/11/2021 04:30","1","5","5","38.20","51.00"], [680,"03/11/2021 05:00","1","1","1","39.00","39.00"], [681,"03/11/2021 05:30","1","6","6","35.50","43.00"], [682,"03/11/2021 06:00","1","20","20","31.05","49.00"], [683,"03/11/2021 06:30","1","45","45","34.04","49.00"], [684,"03/11/2021 07:00","1","74","74","35.58","52.00"], [685,"03/11/2021 07:30","1","55","55","34.38","49.00"], [686,"03/11/2021 08:00","1","44","44","31.73","50.00"], [687,"03/11/2021 08:30","1","58","58","32.52","51.00"], [688,"03/11/2021 09:00","1","52","52","30.90","49.00"], [689,"03/11/2021 09:30","1","69","69","30.19","48.00"], [690,"03/11/2021 10:00","1","60","60","29.03","46.00"], [691,"03/11/2021 10:30","1","46","46","32.15","46.00"], [692,"03/11/2021 11:00","1","54","54","30.93","49.00"], [693,"03/11/2021 11:30","1","60","60","28.83","47.00"], [694,"03/11/2021 12:00","1","48","48","33.04","54.00"], [695,"03/11/2021 12:30","1","46","46","31.00","47.00"], [696,"03/11/2021 13:00","1","54","54","29.31","51.00"], [697,"03/11/2021 13:30","1","43","43","30.05","51.00"], [698,"03/11/2021 14:00","1","48","48","29.77","46.00"], [699,"03/11/2021 14:30","1","59","59","32.27","54.00"], [700,"03/11/2021 15:00","1","51","51","32.78","59.00"], [701,"03/11/2021 15:30","1","50","50","33.78","57.00"], [702,"03/11/2021 16:00","1","46","46","30.52","48.00"], [703,"03/11/2021 16:30","1","44","44","30.95","46.00"], [704,"03/11/2021 17:00","1","52","52","31.25","46.00"], [705,"03/11/2021 17:30","1","43","43","29.09","47.00"], [706,"03/11/2021 18:00","1","27","27","31.96","52.00"], [707,"03/11/2021 18:30","1","22","22","35.86","48.00"], [708,"03/11/2021 19:00","1","12","12","33.58","58.00"], [709,"03/11/2021 19:30","1","14","14","29.86","60.00"], [710,"03/11/2021 20:00","1","3","3","30.67","33.00"], [711,"03/11/2021 20:30","1","12","12","33.25","43.00"], [712,"03/11/2021 21:00","1","9","9","38.56","54.00"], [713,"03/11/2021 21:30","1","6","6","38.33","46.00"], [714,"03/11/2021 22:00","1","4","4","28.00","47.00"], [715,"03/11/2021 22:30","1","3","3","39.33","46.00"], [716,"03/11/2021 23:00","1","6","6","35.50","38.00"], [717,"04/11/2021 00:30","1","1","1","31.00","31.00"], [718,"04/11/2021 01:30","1","1","1","34.00","34.00"], [719,"04/11/2021 02:30","1","2","2","35.50","36.00"], [720,"04/11/2021 03:30","1","2","2","28.00","30.00"], [721,"04/11/2021 04:30","1","4","4","36.25","44.00"], [722,"04/11/2021 05:00","1","2","2","34.50","39.00"], [723,"04/11/2021 05:30","1","4","4","27.75","35.00"], [724,"04/11/2021 06:00","1","19","19","33.42","46.00"], [725,"04/11/2021 06:30","1","45","45","33.87","52.00"], [726,"04/11/2021 07:00","1","59","59","34.85","51.00"], [727,"04/11/2021 07:30","1","61","61","33.43","46.00"], [728,"04/11/2021 08:00","1","52","52","34.37","45.00"], [729,"04/11/2021 08:30","1","63","63","32.65","53.00"], [730,"04/11/2021 09:00","1","48","48","30.00","52.00"], [731,"04/11/2021 09:30","1","53","53","31.89","51.00"], [732,"04/11/2021 10:00","1","34","34","31.00","47.00"], [733,"04/11/2021 10:30","1","63","63","30.02","49.00"], [734,"04/11/2021 11:00","1","54","54","31.52","46.00"], [735,"04/11/2021 11:30","1","57","57","32.51","55.00"], [736,"04/11/2021 12:00","1","55","55","31.58","57.00"], [737,"04/11/2021 12:30","1","51","51","31.22","48.00"], [738,"04/11/2021 13:00","1","53","53","30.58","50.00"], [739,"04/11/2021 13:30","1","58","58","32.31","49.00"], [740,"04/11/2021 14:00","1","49","49","30.65","45.00"], [741,"04/11/2021 14:30","1","60","60","31.32","44.00"], [742,"04/11/2021 15:00","1","53","53","28.98","43.00"], [743,"04/11/2021 15:30","1","63","63","31.25","50.00"], [744,"04/11/2021 16:00","1","47","47","30.68","66.00"], [745,"04/11/2021 16:30","1","66","66","33.83","64.00"], [746,"04/11/2021 17:00","1","39","39","31.79","48.00"], [747,"04/11/2021 17:30","1","52","52","33.10","55.00"], [748,"04/11/2021 18:00","1","21","21","28.86","43.00"], [749,"04/11/2021 18:30","1","40","40","31.52","54.00"], [750,"04/11/2021 19:00","1","17","17","29.65","61.00"], [751,"04/11/2021 19:30","1","10","10","32.00","52.00"], [752,"04/11/2021 20:00","1","6","6","25.83","35.00"], [753,"04/11/2021 20:30","1","15","15","31.93","43.00"], [754,"04/11/2021 21:00","1","11","11","39.27","65.00"], [755,"04/11/2021 21:30","1","4","4","32.25","48.00"], [756,"04/11/2021 22:00","1","7","7","33.86","51.00"], [757,"04/11/2021 22:30","1","4","4","30.50","56.00"], [758,"04/11/2021 23:00","1","4","4","34.00","44.00"], [759,"04/11/2021 23:30","1","1","1","31.00","31.00"], [760,"05/11/2021 00:30","1","2","2","37.00","39.00"], [761,"05/11/2021 02:30","1","1","1","48.00","48.00"], [762,"05/11/2021 04:30","1","4","4","32.50","39.00"], [763,"05/11/2021 05:00","1","1","1","38.00","38.00"], [764,"05/11/2021 05:30","1","3","3","34.00","36.00"], [765,"05/11/2021 06:00","1","18","18","33.89","48.00"], [766,"05/11/2021 06:30","1","51","51","33.22","58.00"], [767,"05/11/2021 07:00","1","82","82","32.78","59.00"], [768,"05/11/2021 07:30","1","59","59","31.68","48.00"], [769,"05/11/2021 08:00","1","47","47","32.30","57.00"], [770,"05/11/2021 08:30","1","48","48","32.44","48.00"], [771,"05/11/2021 09:00","1","39","39","29.03","47.00"], [772,"05/11/2021 09:30","1","63","63","32.00","58.00"], [773,"05/11/2021 10:00","1","59","59","29.49","48.00"], [774,"05/11/2021 10:30","1","56","56","31.27","46.00"], [775,"05/11/2021 11:00","1","55","55","30.40","49.00"], [776,"05/11/2021 11:30","1","61","61","29.93","51.00"], [777,"05/11/2021 12:00","1","51","51","31.61","49.00"], [778,"05/11/2021 12:30","1","52","52","29.38","44.00"], [779,"05/11/2021 13:00","1","45","45","32.69","55.00"], [780,"05/11/2021 13:30","1","53","53","31.81","49.00"], [781,"05/11/2021 14:00","1","41","41","31.34","53.00"], [782,"05/11/2021 14:30","1","57","57","30.91","55.00"], [783,"05/11/2021 15:00","1","63","63","32.30","49.00"], [784,"05/11/2021 15:30","1","46","46","32.37","55.00"], [785,"05/11/2021 16:00","1","52","52","30.85","51.00"], [786,"05/11/2021 16:30","1","50","50","30.16","47.00"], [787,"05/11/2021 17:00","1","60","60","29.20","50.00"], [788,"05/11/2021 17:30","1","33","33","32.18","70.00"], [789,"05/11/2021 18:00","1","26","26","29.27","48.00"], [790,"05/11/2021 18:30","1","27","27","30.22","47.00"], [791,"05/11/2021 19:00","1","17","17","32.24","50.00"], [792,"05/11/2021 19:30","1","22","22","33.18","56.00"], [793,"05/11/2021 20:00","1","11","11","30.73","39.00"], [794,"05/11/2021 20:30","1","14","14","32.29","49.00"], [795,"05/11/2021 21:00","1","8","8","32.12","54.00"], [796,"05/11/2021 21:30","1","4","4","31.50","43.00"], [797,"05/11/2021 22:00","1","4","4","45.00","51.00"], [798,"05/11/2021 22:30","1","3","3","43.00","46.00"], [799,"05/11/2021 23:00","1","9","9","36.00","64.00"], [800,"05/11/2021 23:30","1","1","1","59.00","59.00"], [801,"06/11/2021 00:00","1","3","3","33.00","41.00"], [802,"06/11/2021 00:30","1","2","2","35.50","37.00"], [803,"06/11/2021 01:30","1","1","1","40.00","40.00"], [804,"06/11/2021 02:30","1","1","1","32.00","32.00"], [805,"06/11/2021 03:30","1","2","2","47.50","55.00"], [806,"06/11/2021 04:30","1","4","4","34.75","51.00"], [807,"06/11/2021 05:00","1","3","3","43.33","50.00"], [808,"06/11/2021 05:30","1","5","5","31.80","37.00"], [809,"06/11/2021 06:00","1","1","1","31.00","31.00"], [810,"06/11/2021 06:30","1","6","6","32.67","44.00"], [811,"06/11/2021 07:00","1","15","15","29.80","50.00"], [812,"06/11/2021 07:30","1","16","16","32.94","44.00"], [813,"06/11/2021 08:00","1","18","18","34.28","49.00"], [814,"06/11/2021 08:30","1","30","30","34.33","50.00"], [815,"06/11/2021 09:00","1","22","22","31.55","39.00"], [816,"06/11/2021 09:30","1","48","48","34.12","52.00"], [817,"06/11/2021 10:00","1","47","47","32.26","50.00"], [818,"06/11/2021 10:30","1","44","44","32.84","46.00"], [819,"06/11/2021 11:00","1","48","48","31.44","47.00"], [820,"06/11/2021 11:30","1","60","60","28.25","50.00"], [821,"06/11/2021 12:00","1","49","49","32.24","49.00"], [822,"06/11/2021 12:30","1","49","49","34.57","51.00"], [823,"06/11/2021 13:00","1","50","50","32.56","50.00"], [824,"06/11/2021 13:30","1","55","55","30.67","45.00"], [825,"06/11/2021 14:00","1","31","31","30.26","44.00"], [826,"06/11/2021 14:30","1","28","28","32.57","50.00"], [827,"06/11/2021 15:00","1","34","34","31.82","57.00"], [828,"06/11/2021 15:30","1","36","36","31.58","48.00"], [829,"06/11/2021 16:00","1","30","30","31.07","46.00"], [830,"06/11/2021 16:30","1","21","21","31.19","50.00"], [831,"06/11/2021 17:00","1","27","27","31.22","43.00"], [832,"06/11/2021 17:30","1","33","33","31.79","48.00"], [833,"06/11/2021 18:00","1","26","26","31.88","49.00"], [834,"06/11/2021 18:30","1","21","21","33.90","49.00"], [835,"06/11/2021 19:00","1","10","10","31.40","39.00"], [836,"06/11/2021 19:30","1","17","17","35.29","49.00"], [837,"06/11/2021 20:00","1","12","12","28.33","55.00"], [838,"06/11/2021 20:30","1","14","14","30.57","52.00"], [839,"06/11/2021 21:00","1","3","3","40.67","57.00"], [840,"06/11/2021 21:30","1","6","6","36.67","44.00"], [841,"06/11/2021 22:00","1","6","6","41.83","55.00"], [842,"06/11/2021 22:30","1","7","7","37.71","57.00"], [843,"06/11/2021 23:00","1","2","2","41.00","46.00"], [844,"06/11/2021 23:30","1","6","6","26.50","38.00"], [845,"07/11/2021 00:00","1","3","3","39.00","41.00"], [846,"07/11/2021 00:30","1","1","1","34.00","34.00"], [847,"07/11/2021 01:00","1","3","3","43.33","47.00"], [848,"07/11/2021 01:30","1","1","1","39.00","39.00"], [849,"07/11/2021 02:00","1","5","5","31.80","42.00"], [850,"07/11/2021 02:30","1","1","1","43.00","43.00"], [851,"07/11/2021 03:00","1","3","3","47.33","49.00"], [852,"07/11/2021 03:30","1","1","1","43.00","43.00"], [853,"07/11/2021 05:30","1","7","7","28.57","35.00"], [854,"07/11/2021 06:30","1","3","3","44.67","56.00"], [855,"07/11/2021 07:00","1","3","3","40.67","53.00"], [856,"07/11/2021 07:30","1","3","3","25.33","36.00"], [857,"07/11/2021 08:00","1","5","5","32.80","44.00"], [858,"07/11/2021 08:30","1","9","9","36.67","46.00"], [859,"07/11/2021 09:00","1","12","12","33.50","46.00"], [860,"07/11/2021 09:30","1","16","16","35.75","50.00"], [861,"07/11/2021 10:00","1","10","10","34.50","48.00"], [862,"07/11/2021 10:30","1","12","12","32.17","47.00"], [863,"07/11/2021 11:00","1","9","9","37.22","51.00"], [864,"07/11/2021 11:30","1","18","18","32.94","48.00"], [865,"07/11/2021 12:00","1","28","28","33.21","53.00"], [866,"07/11/2021 12:30","1","24","24","32.04","47.00"], [867,"07/11/2021 13:00","1","18","18","37.17","52.00"], [868,"07/11/2021 13:30","1","16","16","32.44","43.00"], [869,"07/11/2021 14:00","1","22","22","33.41","48.00"], [870,"07/11/2021 14:30","1","18","18","32.33","44.00"], [871,"07/11/2021 15:00","1","30","30","32.40","55.00"], [872,"07/11/2021 15:30","1","29","29","35.41","52.00"], [873,"07/11/2021 16:00","1","29","29","33.17","46.00"], [874,"07/11/2021 16:30","1","30","30","32.43","48.00"], [875,"07/11/2021 17:00","1","15","15","36.07","49.00"], [876,"07/11/2021 17:30","1","18","18","37.44","58.00"], [877,"07/11/2021 18:00","1","21","21","37.90","55.00"], [878,"07/11/2021 18:30","1","9","9","33.11","43.00"], [879,"07/11/2021 19:00","1","14","14","32.14","48.00"], [880,"07/11/2021 19:30","1","5","5","37.00","49.00"], [881,"07/11/2021 20:00","1","14","14","34.57","55.00"], [882,"07/11/2021 20:30","1","7","7","28.29","37.00"], [883,"07/11/2021 21:00","1","8","8","32.62","49.00"], [884,"07/11/2021 21:30","1","6","6","32.50","42.00"], [885,"07/11/2021 22:00","1","11","11","35.55","45.00"], [886,"07/11/2021 22:30","1","1","1","29.00","29.00"], [887,"07/11/2021 23:00","1","5","5","39.60","57.00"], [888,"07/11/2021 23:30","1","1","1","31.00","31.00"], [889,"08/11/2021 01:00","1","1","1","41.00","41.00"], [890,"08/11/2021 01:30","1","1","1","45.00","45.00"], [891,"08/11/2021 02:30","1","1","1","36.00","36.00"], [892,"08/11/2021 03:00","1","2","2","32.50","41.00"], [893,"08/11/2021 04:30","1","5","5","37.00","44.00"], [894,"08/11/2021 05:00","1","3","3","29.00","37.00"], [895,"08/11/2021 05:30","1","4","4","29.50","36.00"], [896,"08/11/2021 06:00","1","22","22","30.18","44.00"], [897,"08/11/2021 06:30","1","41","41","36.63","53.00"], [898,"08/11/2021 07:00","1","79","79","33.27","62.00"], [899,"08/11/2021 07:30","1","76","76","31.79","51.00"], [900,"08/11/2021 08:00","1","81","81","33.48","51.00"], [901,"08/11/2021 08:30","1","83","83","31.60","46.00"], [902,"08/11/2021 09:00","1","54","54","33.41","53.00"], [903,"08/11/2021 09:30","1","72","72","30.31","44.00"], [904,"08/11/2021 10:00","1","58","58","30.57","46.00"], [905,"08/11/2021 10:30","1","55","55","30.31","49.00"], [906,"08/11/2021 11:00","1","48","48","32.10","51.00"], [907,"08/11/2021 11:30","1","47","47","31.34","50.00"], [908,"08/11/2021 12:00","1","50","50","29.06","45.00"], [909,"08/11/2021 12:30","1","64","64","31.05","53.00"], [910,"08/11/2021 13:00","1","53","53","30.91","45.00"], [911,"08/11/2021 13:30","1","44","44","31.80","48.00"], [912,"08/11/2021 14:00","1","56","56","30.73","47.00"], [913,"08/11/2021 14:30","1","58","58","28.97","44.00"], [914,"08/11/2021 15:00","1","65","65","30.09","44.00"], [915,"08/11/2021 15:30","1","52","52","32.04","50.00"], [916,"08/11/2021 16:00","1","70","70","33.06","57.00"], [917,"08/11/2021 16:30","1","37","37","31.32","49.00"], [918,"08/11/2021 17:00","1","45","45","31.27","46.00"], [919,"08/11/2021 17:30","1","31","31","35.03","48.00"], [920,"08/11/2021 18:00","1","30","30","29.83","44.00"], [921,"08/11/2021 18:30","1","30","30","30.63","44.00"], [922,"08/11/2021 19:00","1","18","18","30.33","43.00"], [923,"08/11/2021 19:30","1","17","17","32.35","45.00"], [924,"08/11/2021 20:00","1","14","14","28.43","45.00"], [925,"08/11/2021 20:30","1","7","7","31.14","37.00"], [926,"08/11/2021 21:00","1","10","10","26.70","43.00"], [927,"08/11/2021 21:30","1","8","8","32.88","49.00"], [928,"08/11/2021 22:00","1","4","4","42.75","55.00"], [929,"08/11/2021 22:30","1","5","5","31.80","50.00"], [930,"08/11/2021 23:00","1","4","4","28.00","41.00"], [931,"09/11/2021 00:00","1","2","2","34.50","37.00"], [932,"09/11/2021 00:30","1","3","3","33.00","42.00"], [933,"09/11/2021 02:00","1","2","2","32.00","41.00"], [934,"09/11/2021 04:30","1","4","4","42.75","48.00"], [935,"09/11/2021 05:30","1","6","6","34.67","52.00"], [936,"09/11/2021 06:00","1","11","11","31.91","52.00"], [937,"09/11/2021 06:30","1","45","45","33.42","48.00"], [938,"09/11/2021 07:00","1","96","96","35.19","53.00"], [939,"09/11/2021 07:30","1","62","62","27.42","49.00"], [940,"09/11/2021 08:00","1","71","71","28.30","47.00"], [941,"09/11/2021 08:30","1","66","66","32.50","46.00"], [942,"09/11/2021 09:00","1","84","84","30.81","52.00"], [943,"09/11/2021 09:30","1","56","56","33.05","48.00"], [944,"09/11/2021 10:00","1","61","61","30.70","56.00"], [945,"09/11/2021 10:30","1","49","49","30.12","46.00"], [946,"09/11/2021 11:00","1","46","46","30.22","72.00"], [947,"09/11/2021 11:30","1","54","54","29.39","44.00"], [948,"09/11/2021 12:00","1","45","45","32.76","56.00"], [949,"09/11/2021 12:30","1","60","60","29.87","43.00"], [950,"09/11/2021 13:00","1","55","55","30.89","53.00"], [951,"09/11/2021 13:30","1","51","51","31.71","52.00"], [952,"09/11/2021 14:00","1","53","53","30.26","45.00"], [953,"09/11/2021 14:30","1","52","52","31.35","45.00"], [954,"09/11/2021 15:00","1","41","41","31.34","47.00"], [955,"09/11/2021 15:30","1","68","68","32.76","51.00"], [956,"09/11/2021 16:00","1","61","61","28.82","46.00"], [957,"09/11/2021 16:30","1","66","66","33.06","54.00"], [958,"09/11/2021 17:00","1","51","51","32.27","60.00"], [959,"09/11/2021 17:30","1","36","36","30.50","48.00"], [960,"09/11/2021 18:00","1","20","20","32.90","44.00"], [961,"09/11/2021 18:30","1","31","31","29.19","44.00"], [962,"09/11/2021 19:00","1","22","22","36.09","52.00"], [963,"09/11/2021 19:30","1","24","24","32.71","47.00"], [964,"09/11/2021 20:00","1","11","11","29.82","43.00"], [965,"09/11/2021 20:30","1","12","12","31.67","41.00"], [966,"09/11/2021 21:00","1","18","18","35.89","58.00"], [967,"09/11/2021 21:30","1","4","4","20.75","24.00"], [968,"09/11/2021 22:00","1","6","6","34.50","40.00"], [969,"09/11/2021 22:30","1","4","4","35.50","50.00"], [970,"09/11/2021 23:00","1","4","4","33.00","54.00"], [971,"09/11/2021 23:30","1","1","1","43.00","43.00"], [972,"10/11/2021 01:00","1","1","1","33.00","33.00"], [973,"10/11/2021 01:30","1","1","1","47.00","47.00"], [974,"10/11/2021 02:00","1","2","2","42.50","49.00"], [975,"10/11/2021 02:30","1","1","1","39.00","39.00"], [976,"10/11/2021 03:30","1","1","1","30.00","30.00"], [977,"10/11/2021 04:00","1","1","1","32.00","32.00"], [978,"10/11/2021 04:30","1","2","2","45.00","47.00"], [979,"10/11/2021 05:00","1","2","2","41.50","42.00"], [980,"10/11/2021 05:30","1","4","4","35.25","42.00"], [981,"10/11/2021 06:00","1","22","22","32.36","51.00"], [982,"10/11/2021 06:30","1","42","42","35.07","50.00"], [983,"10/11/2021 07:00","1","79","79","34.59","49.00"], [984,"10/11/2021 07:30","1","80","80","29.76","44.00"], [985,"10/11/2021 08:00","1","79","79","32.96","50.00"], [986,"10/11/2021 08:30","1","62","62","32.84","48.00"], [987,"10/11/2021 09:00","1","58","58","31.98","48.00"], [988,"10/11/2021 09:30","1","66","66","31.53","45.00"], [989,"10/11/2021 10:00","1","42","42","31.43","43.00"], [990,"10/11/2021 10:30","1","70","70","30.64","45.00"], [991,"10/11/2021 11:00","1","50","50","30.46","43.00"], [992,"10/11/2021 11:30","1","60","60","29.92","47.00"], [993,"10/11/2021 12:00","1","45","45","32.24","55.00"], [994,"10/11/2021 12:30","1","56","56","32.02","51.00"], [995,"10/11/2021 13:00","1","75","75","29.21","48.00"], [996,"10/11/2021 13:30","1","55","55","31.44","46.00"], [997,"10/11/2021 14:00","1","55","55","32.13","51.00"], [998,"10/11/2021 14:30","1","54","54","33.76","59.00"], [999,"10/11/2021 15:00","1","43","43","32.23","45.00"], [1000,"10/11/2021 15:30","1","73","73","31.36","46.00"], [1001,"10/11/2021 16:00","1","59","59","30.61","55.00"], [1002,"10/11/2021 16:30","1","51","51","32.37","48.00"], [1003,"10/11/2021 17:00","1","38","38","33.34","48.00"], [1004,"10/11/2021 17:30","1","51","51","30.41","48.00"], [1005,"10/11/2021 18:00","1","33","33","30.97","49.00"], [1006,"10/11/2021 18:30","1","27","27","33.96","55.00"], [1007,"10/11/2021 19:00","1","33","33","29.39","48.00"], [1008,"10/11/2021 19:30","1","15","15","31.53","43.00"], [1009,"10/11/2021 20:00","1","10","10","28.90","49.00"], [1010,"10/11/2021 20:30","1","20","20","34.65","62.00"], [1011,"10/11/2021 21:00","1","13","13","27.46","56.00"], [1012,"10/11/2021 21:30","1","8","8","38.38","57.00"], [1013,"10/11/2021 22:00","1","5","5","24.00","33.00"], [1014,"10/11/2021 22:30","1","4","4","36.50","44.00"], [1015,"10/11/2021 23:00","1","5","5","32.80","52.00"], [1016,"10/11/2021 23:30","1","1","1","37.00","37.00"], [1017,"11/11/2021 00:30","1","1","1","33.00","33.00"], [1018,"11/11/2021 02:30","1","1","1","32.00","32.00"], [1019,"11/11/2021 03:30","1","1","1","60.00","60.00"], [1020,"11/11/2021 04:00","1","2","2","36.00","43.00"], [1021,"11/11/2021 04:30","1","4","4","38.75","43.00"], [1022,"11/11/2021 05:00","1","2","2","41.50","43.00"], [1023,"11/11/2021 05:30","1","5","5","30.60","38.00"], [1024,"11/11/2021 06:00","1","23","23","32.52","43.00"], [1025,"11/11/2021 06:30","1","36","36","33.64","44.00"], [1026,"11/11/2021 07:00","1","84","84","35.12","52.00"], [1027,"11/11/2021 07:30","1","99","99","30.34","51.00"], [1028,"11/11/2021 08:00","1","106","106","30.02","46.00"], [1029,"11/11/2021 08:30","1","84","84","32.61","52.00"], [1030,"11/11/2021 09:00","1","55","55","29.56","51.00"], [1031,"11/11/2021 09:30","1","53","53","33.32","51.00"], [1032,"11/11/2021 10:00","1","56","56","30.96","56.00"], [1033,"11/11/2021 10:30","1","60","60","30.12","48.00"], [1034,"11/11/2021 11:00","1","56","56","28.89","44.00"], [1035,"11/11/2021 11:30","1","58","58","31.03","51.00"], [1036,"11/11/2021 12:00","1","72","72","31.71","47.00"], [1037,"11/11/2021 12:30","1","61","61","30.51","46.00"], [1038,"11/11/2021 13:00","1","49","49","32.61","60.00"], [1039,"11/11/2021 13:30","1","52","52","31.83","52.00"], [1040,"11/11/2021 14:00","1","40","40","30.45","43.00"], [1041,"11/11/2021 14:30","1","65","65","31.55","60.00"], [1042,"11/11/2021 15:00","1","58","58","29.95","47.00"], [1043,"11/11/2021 15:30","1","62","62","31.19","48.00"], [1044,"11/11/2021 16:00","1","69","69","31.77","50.00"], [1045,"11/11/2021 16:30","1","54","54","31.07","43.00"], [1046,"11/11/2021 17:00","1","60","60","28.83","46.00"], [1047,"11/11/2021 17:30","1","49","49","31.98","51.00"], [1048,"11/11/2021 18:00","1","25","25","28.36","52.00"], [1049,"11/11/2021 18:30","1","22","22","33.36","44.00"], [1050,"11/11/2021 19:00","1","16","16","32.25","52.00"], [1051,"11/11/2021 19:30","1","11","11","32.36","51.00"], [1052,"11/11/2021 20:00","1","11","11","36.18","56.00"], [1053,"11/11/2021 20:30","1","15","15","31.53","61.00"], [1054,"11/11/2021 21:00","1","9","9","35.00","46.00"], [1055,"11/11/2021 21:30","1","11","11","32.73","49.00"], [1056,"11/11/2021 22:00","1","3","3","39.00","54.00"], [1057,"11/11/2021 22:30","1","4","4","39.75","48.00"], [1058,"11/11/2021 23:00","1","3","3","30.33","44.00"], [1059,"11/11/2021 23:30","1","1","1","59.00","59.00"], [1060,"12/11/2021 01:00","1","1","1","37.00","37.00"], [1061,"12/11/2021 02:00","1","1","1","30.00","30.00"], [1062,"12/11/2021 03:00","1","1","1","17.00","17.00"], [1063,"12/11/2021 03:30","1","1","1","57.00","57.00"], [1064,"12/11/2021 04:00","1","1","1","27.00","27.00"], [1065,"12/11/2021 04:30","1","4","4","39.00","42.00"], [1066,"12/11/2021 05:00","1","2","2","25.00","29.00"], [1067,"12/11/2021 05:30","1","7","7","33.86","43.00"], [1068,"12/11/2021 06:00","1","23","23","32.09","43.00"], [1069,"12/11/2021 06:30","1","44","44","35.48","47.00"], [1070,"12/11/2021 07:00","1","79","79","33.96","52.00"], [1071,"12/11/2021 07:30","1","73","73","31.84","47.00"], [1072,"12/11/2021 08:00","1","79","79","30.82","63.00"], [1073,"12/11/2021 08:30","1","63","63","29.81","50.00"], [1074,"12/11/2021 09:00","1","50","50","31.60","47.00"], [1075,"12/11/2021 09:30","1","59","59","30.25","47.00"], [1076,"12/11/2021 10:00","1","52","52","31.56","49.00"], [1077,"12/11/2021 10:30","1","65","65","29.12","45.00"], [1078,"12/11/2021 11:00","1","58","58","33.02","48.00"], [1079,"12/11/2021 11:30","1","59","59","30.37","44.00"], [1080,"12/11/2021 12:00","1","55","55","32.31","45.00"], [1081,"12/11/2021 12:30","1","54","54","31.63","49.00"], [1082,"12/11/2021 13:00","1","57","57","29.84","49.00"], [1083,"12/11/2021 13:30","1","65","65","31.05","46.00"], [1084,"12/11/2021 14:00","1","56","56","32.48","51.00"], [1085,"12/11/2021 14:30","1","46","46","31.30","48.00"], [1086,"12/11/2021 15:00","1","46","46","28.98","45.00"], [1087,"12/11/2021 15:30","1","49","49","29.63","53.00"], [1088,"12/11/2021 16:00","1","54","54","30.69","46.00"], [1089,"12/11/2021 16:30","1","66","66","31.05","44.00"], [1090,"12/11/2021 17:00","1","32","32","28.75","41.00"], [1091,"12/11/2021 17:30","1","32","32","26.44","37.00"], [1092,"12/11/2021 18:00","1","28","28","29.43","47.00"], [1093,"12/11/2021 18:30","1","24","24","35.46","49.00"], [1094,"12/11/2021 19:00","1","13","13","30.54","49.00"], [1095,"12/11/2021 19:30","1","21","21","36.05","54.00"], [1096,"12/11/2021 20:00","1","8","8","32.00","51.00"], [1097,"12/11/2021 20:30","1","9","9","29.00","48.00"], [1098,"12/11/2021 21:00","1","8","8","29.25","38.00"], [1099,"12/11/2021 21:30","1","8","8","30.50","54.00"], [1100,"12/11/2021 22:00","1","12","12","33.25","53.00"], [1101,"12/11/2021 22:30","1","6","6","39.17","44.00"], [1102,"12/11/2021 23:00","1","4","4","40.00","56.00"], [1103,"12/11/2021 23:30","1","3","3","31.67","39.00"], [1104,"13/11/2021 00:00","1","4","4","41.00","53.00"], [1105,"13/11/2021 00:30","1","2","2","34.00","44.00"], [1106,"13/11/2021 01:00","1","4","4","40.00","53.00"], [1107,"13/11/2021 02:00","1","1","1","22.00","22.00"], [1108,"13/11/2021 02:30","1","1","1","27.00","27.00"], [1109,"13/11/2021 04:00","1","2","2","41.00","47.00"], [1110,"13/11/2021 04:30","1","1","1","48.00","48.00"], [1111,"13/11/2021 05:00","1","1","1","30.00","30.00"], [1112,"13/11/2021 05:30","1","1","1","39.00","39.00"], [1113,"13/11/2021 06:00","1","2","2","32.00","39.00"], [1114,"13/11/2021 06:30","1","6","6","29.83","40.00"], [1115,"13/11/2021 07:00","1","12","12","32.33","43.00"], [1116,"13/11/2021 07:30","1","23","23","33.83","47.00"], [1117,"13/11/2021 08:00","1","12","12","36.08","52.00"], [1118,"13/11/2021 08:30","1","28","28","34.25","55.00"], [1119,"13/11/2021 09:00","1","41","41","32.49","48.00"], [1120,"13/11/2021 09:30","1","41","41","31.73","52.00"], [1121,"13/11/2021 10:00","1","47","47","30.17","50.00"], [1122,"13/11/2021 10:30","1","49","49","31.06","53.00"], [1123,"13/11/2021 11:00","1","49","49","28.84","58.00"], [1124,"13/11/2021 11:30","1","61","61","30.90","50.00"], [1125,"13/11/2021 12:00","1","49","49","32.51","56.00"], [1126,"13/11/2021 12:30","1","55","55","31.62","48.00"], [1127,"13/11/2021 13:00","1","55","55","31.36","61.00"], [1128,"13/11/2021 13:30","1","48","48","32.29","47.00"], [1129,"13/11/2021 14:00","1","45","45","30.53","49.00"], [1130,"13/11/2021 14:30","1","34","34","29.47","43.00"], [1131,"13/11/2021 15:00","1","34","34","30.62","44.00"], [1132,"13/11/2021 15:30","1","33","33","29.79","50.00"], [1133,"13/11/2021 16:00","1","35","35","30.57","48.00"], [1134,"13/11/2021 16:30","1","44","44","29.07","42.00"], [1135,"13/11/2021 17:00","1","37","37","29.84","45.00"], [1136,"13/11/2021 17:30","1","22","22","28.32","40.00"], [1137,"13/11/2021 18:00","1","24","24","32.75","43.00"], [1138,"13/11/2021 18:30","1","14","14","33.64","46.00"], [1139,"13/11/2021 19:00","1","11","11","32.55","45.00"], [1140,"13/11/2021 19:30","1","9","9","32.33","40.00"], [1141,"13/11/2021 20:00","1","7","7","28.43","41.00"], [1142,"13/11/2021 20:30","1","11","11","38.27","58.00"], [1143,"13/11/2021 21:00","1","8","8","33.75","44.00"], [1144,"13/11/2021 21:30","1","5","5","29.20","55.00"], [1145,"13/11/2021 22:00","1","8","8","40.38","49.00"], [1146,"13/11/2021 22:30","1","6","6","36.83","51.00"], [1147,"13/11/2021 23:00","1","2","2","22.50","27.00"], [1148,"13/11/2021 23:30","1","3","3","34.33","44.00"], [1149,"14/11/2021 00:00","1","5","5","42.40","65.00"], [1150,"14/11/2021 00:30","1","2","2","39.00","42.00"], [1151,"14/11/2021 01:00","1","1","1","38.00","38.00"], [1152,"14/11/2021 01:30","1","2","2","21.00","23.00"], [1153,"14/11/2021 02:00","1","1","1","40.00","40.00"], [1154,"14/11/2021 02:30","1","2","2","33.00","36.00"], [1155,"14/11/2021 03:00","1","1","1","29.00","29.00"], [1156,"14/11/2021 03:30","1","2","2","37.00","37.00"], [1157,"14/11/2021 04:30","1","1","1","34.00","34.00"], [1158,"14/11/2021 05:30","1","2","2","26.00","29.00"], [1159,"14/11/2021 06:00","1","2","2","21.50","26.00"], [1160,"14/11/2021 06:30","1","1","1","35.00","35.00"], [1161,"14/11/2021 07:00","1","1","1","33.00","33.00"], [1162,"14/11/2021 07:30","1","8","8","34.50","41.00"], [1163,"14/11/2021 08:00","1","6","6","34.00","47.00"], [1164,"14/11/2021 08:30","1","8","8","31.50","44.00"], [1165,"14/11/2021 09:00","1","12","12","37.00","44.00"], [1166,"14/11/2021 09:30","1","14","14","32.21","42.00"], [1167,"14/11/2021 10:00","1","11","11","32.09","43.00"], [1168,"14/11/2021 10:30","1","16","16","33.56","46.00"], [1169,"14/11/2021 11:00","1","12","12","35.00","45.00"], [1170,"14/11/2021 11:30","1","20","20","34.25","50.00"], [1171,"14/11/2021 12:00","1","15","15","32.07","59.00"], [1172,"14/11/2021 12:30","1","21","21","34.05","49.00"], [1173,"14/11/2021 13:00","1","17","17","36.94","49.00"], [1174,"14/11/2021 13:30","1","18","18","31.89","46.00"], [1175,"14/11/2021 14:00","1","23","23","30.43","45.00"], [1176,"14/11/2021 14:30","1","18","18","32.61","49.00"], [1177,"14/11/2021 15:00","1","20","20","29.95","42.00"], [1178,"14/11/2021 15:30","1","20","20","33.00","47.00"], [1179,"14/11/2021 16:00","1","23","23","32.87","51.00"], [1180,"14/11/2021 16:30","1","27","27","35.41","55.00"], [1181,"14/11/2021 17:00","1","29","29","30.07","44.00"], [1182,"14/11/2021 17:30","1","15","15","31.87","48.00"], [1183,"14/11/2021 18:00","1","11","11","34.27","48.00"], [1184,"14/11/2021 18:30","1","14","14","34.36","53.00"], [1185,"14/11/2021 19:00","1","8","8","33.50","46.00"], [1186,"14/11/2021 19:30","1","9","9","38.56","46.00"], [1187,"14/11/2021 20:00","1","15","15","32.67","41.00"], [1188,"14/11/2021 20:30","1","15","15","35.73","53.00"], [1189,"14/11/2021 21:00","1","5","5","37.40","65.00"], [1190,"14/11/2021 21:30","1","3","3","33.67","53.00"], [1191,"14/11/2021 22:00","1","4","4","32.75","39.00"], [1192,"14/11/2021 22:30","1","5","5","28.60","47.00"], [1193,"14/11/2021 23:00","1","3","3","31.00","33.00"], [1194,"15/11/2021 00:00","1","2","2","44.50","53.00"], [1195,"15/11/2021 00:30","1","1","1","32.00","32.00"], [1196,"15/11/2021 01:30","1","1","1","44.00","44.00"], [1197,"15/11/2021 03:30","1","1","1","26.00","26.00"], [1198,"15/11/2021 05:00","1","5","5","30.00","49.00"], [1199,"15/11/2021 05:30","1","7","7","30.29","42.00"], [1200,"15/11/2021 06:00","1","22","22","32.45","54.00"], [1201,"15/11/2021 06:30","1","45","45","34.16","49.00"], [1202,"15/11/2021 07:00","1","100","100","32.28","65.00"], [1203,"15/11/2021 07:30","1","73","73","32.04","50.00"], [1204,"15/11/2021 08:00","1","67","67","31.12","50.00"], [1205,"15/11/2021 08:30","1","63","63","33.29","45.00"], [1206,"15/11/2021 09:00","1","50","50","30.62","48.00"], [1207,"15/11/2021 09:30","1","57","57","30.54","54.00"], [1208,"15/11/2021 10:00","1","60","60","30.25","47.00"], [1209,"15/11/2021 10:30","1","49","49","30.86","49.00"], [1210,"15/11/2021 11:00","1","44","44","30.50","54.00"], [1211,"15/11/2021 11:30","1","65","65","31.38","54.00"], [1212,"15/11/2021 12:00","1","50","50","32.50","47.00"], [1213,"15/11/2021 12:30","1","75","75","31.31","55.00"], [1214,"15/11/2021 13:00","1","67","67","31.01","49.00"], [1215,"15/11/2021 13:30","1","46","46","30.13","45.00"], [1216,"15/11/2021 14:00","1","61","61","30.46","50.00"], [1217,"15/11/2021 14:30","1","56","56","31.95","52.00"], [1218,"15/11/2021 15:00","1","47","47","30.85","48.00"], [1219,"15/11/2021 15:30","1","46","46","31.09","45.00"], [1220,"15/11/2021 16:00","1","53","53","30.25","51.00"], [1221,"15/11/2021 16:30","1","69","69","30.70","51.00"], [1222,"15/11/2021 17:00","1","63","63","28.90","67.00"], [1223,"15/11/2021 17:30","1","31","31","33.58","44.00"], [1224,"15/11/2021 18:00","1","37","37","31.62","53.00"], [1225,"15/11/2021 18:30","1","16","16","33.38","53.00"], [1226,"15/11/2021 19:00","1","12","12","32.25","41.00"], [1227,"15/11/2021 19:30","1","14","14","27.29","42.00"], [1228,"15/11/2021 20:00","1","12","12","29.17","45.00"], [1229,"15/11/2021 20:30","1","8","8","32.62","58.00"], [1230,"15/11/2021 21:00","1","7","7","33.43","57.00"], [1231,"15/11/2021 21:30","1","5","5","33.40","36.00"], [1232,"15/11/2021 22:30","1","11","11","32.00","62.00"], [1233,"15/11/2021 23:00","1","4","4","63.50","88.00"], [1234,"15/11/2021 23:30","1","3","3","31.33","41.00"], [1235,"16/11/2021 00:00","1","1","1","70.00","70.00"], [1236,"16/11/2021 00:30","1","1","1","42.00","42.00"], [1237,"16/11/2021 01:00","1","1","1","22.00","22.00"], [1238,"16/11/2021 03:00","1","2","2","36.50","46.00"], [1239,"16/11/2021 04:00","1","2","2","28.00","39.00"], [1240,"16/11/2021 04:30","1","2","2","33.00","34.00"], [1241,"16/11/2021 05:00","1","2","2","42.50","49.00"], [1242,"16/11/2021 05:30","1","7","7","33.00","43.00"], [1243,"16/11/2021 06:00","1","19","19","33.26","44.00"], [1244,"16/11/2021 06:30","1","47","47","34.40","45.00"], [1245,"16/11/2021 07:00","1","76","76","32.79","54.00"], [1246,"16/11/2021 07:30","1","78","78","31.41","46.00"], [1247,"16/11/2021 08:00","1","61","61","30.79","46.00"], [1248,"16/11/2021 08:30","1","55","55","32.24","47.00"], [1249,"16/11/2021 09:00","1","52","52","31.00","54.00"], [1250,"16/11/2021 09:30","1","49","49","29.20","43.00"], [1251,"16/11/2021 10:00","1","51","51","30.80","53.00"], [1252,"16/11/2021 10:30","1","51","51","29.90","58.00"], [1253,"16/11/2021 11:00","1","50","50","29.24","43.00"], [1254,"16/11/2021 11:30","1","45","45","29.82","55.00"], [1255,"16/11/2021 12:00","1","50","50","29.58","44.00"], [1256,"16/11/2021 12:30","1","60","60","29.77","49.00"], [1257,"16/11/2021 13:00","1","70","70","33.67","64.00"], [1258,"16/11/2021 13:30","1","84","84","31.24","53.00"], [1259,"16/11/2021 14:00","1","91","91","31.48","57.00"], [1260,"16/11/2021 14:30","1","58","58","30.81","65.00"], [1261,"16/11/2021 15:00","1","48","48","30.92","45.00"], [1262,"16/11/2021 15:30","1","60","60","33.40","46.00"], [1263,"16/11/2021 16:00","1","49","49","28.47","44.00"], [1264,"16/11/2021 16:30","1","50","50","30.80","55.00"], [1265,"16/11/2021 17:00","1","62","62","30.08","55.00"], [1266,"16/11/2021 17:30","1","50","50","32.26","68.00"], [1267,"16/11/2021 18:00","1","29","29","30.76","42.00"], [1268,"16/11/2021 18:30","1","26","26","33.38","52.00"], [1269,"16/11/2021 19:00","1","25","25","29.20","48.00"], [1270,"16/11/2021 19:30","1","7","7","28.43","43.00"], [1271,"16/11/2021 20:00","1","7","7","29.00","44.00"], [1272,"16/11/2021 20:30","1","10","10","32.70","54.00"], [1273,"16/11/2021 21:00","1","9","9","25.67","44.00"], [1274,"16/11/2021 21:30","1","8","8","30.12","42.00"], [1275,"16/11/2021 22:00","1","8","8","27.25","43.00"], [1276,"16/11/2021 22:30","1","7","7","29.29","39.00"], [1277,"16/11/2021 23:00","1","2","2","22.50","26.00"], [1278,"16/11/2021 23:30","1","1","1","23.00","23.00"], [1279,"17/11/2021 00:00","1","2","2","36.00","41.00"], [1280,"17/11/2021 03:30","1","1","1","53.00","53.00"], [1281,"17/11/2021 04:00","1","1","1","16.00","16.00"], [1282,"17/11/2021 04:30","1","3","3","42.33","47.00"], [1283,"17/11/2021 05:00","1","3","3","37.67","41.00"], [1284,"17/11/2021 05:30","1","4","4","27.50","37.00"], [1285,"17/11/2021 06:00","1","17","17","30.82","44.00"], [1286,"17/11/2021 06:30","1","41","41","33.76","46.00"], [1287,"17/11/2021 07:00","1","63","63","34.22","55.00"], [1288,"17/11/2021 07:30","1","71","71","30.54","45.00"], [1289,"17/11/2021 08:00","1","62","62","31.50","49.00"], [1290,"17/11/2021 08:30","1","72","72","31.04","49.00"], [1291,"17/11/2021 09:00","1","50","50","32.06","47.00"], [1292,"17/11/2021 09:30","1","64","64","33.12","61.00"], [1293,"17/11/2021 10:00","1","70","70","29.71","45.00"], [1294,"17/11/2021 10:30","1","58","58","30.50","44.00"], [1295,"17/11/2021 11:00","1","61","61","31.41","56.00"], [1296,"17/11/2021 11:30","1","86","86","30.27","51.00"], [1297,"17/11/2021 12:00","1","42","42","29.36","44.00"], [1298,"17/11/2021 12:30","1","70","70","31.36","56.00"], [1299,"17/11/2021 13:00","1","47","47","28.57","46.00"], [1300,"17/11/2021 13:30","1","68","68","31.32","53.00"], [1301,"17/11/2021 14:00","1","52","52","30.00","49.00"], [1302,"17/11/2021 14:30","1","61","61","30.80","46.00"], [1303,"17/11/2021 15:00","1","52","52","31.73","45.00"], [1304,"17/11/2021 15:30","1","59","59","30.25","43.00"], [1305,"17/11/2021 16:00","1","75","75","29.88","48.00"], [1306,"17/11/2021 16:30","1","71","71","32.41","61.00"], [1307,"17/11/2021 17:00","1","49","49","29.31","48.00"], [1308,"17/11/2021 17:30","1","54","54","31.07","50.00"], [1309,"17/11/2021 18:00","1","33","33","30.52","59.00"], [1310,"17/11/2021 18:30","1","16","16","30.75","44.00"], [1311,"17/11/2021 19:00","1","20","20","32.00","45.00"], [1312,"17/11/2021 19:30","1","17","17","34.53","48.00"], [1313,"17/11/2021 20:00","1","9","9","34.67","46.00"], [1314,"17/11/2021 20:30","1","13","13","33.77","54.00"], [1315,"17/11/2021 21:00","1","8","8","27.25","42.00"], [1316,"17/11/2021 21:30","1","6","6","29.83","43.00"], [1317,"17/11/2021 22:00","1","9","9","33.67","49.00"], [1318,"17/11/2021 22:30","1","4","4","35.75","43.00"], [1319,"17/11/2021 23:00","1","1","1","33.00","33.00"], [1320,"17/11/2021 23:30","1","2","2","39.50","46.00"], [1321,"18/11/2021 00:00","1","3","3","32.00","34.00"], [1322,"18/11/2021 00:30","1","1","1","26.00","26.00"], [1323,"18/11/2021 01:00","1","1","1","42.00","42.00"], [1324,"18/11/2021 01:30","1","1","1","28.00","28.00"], [1325,"18/11/2021 02:00","1","5","5","32.40","41.00"], [1326,"18/11/2021 03:00","1","1","1","52.00","52.00"], [1327,"18/11/2021 03:30","1","1","1","17.00","17.00"], [1328,"18/11/2021 04:30","1","1","1","43.00","43.00"], [1329,"18/11/2021 05:00","1","4","4","25.75","33.00"], [1330,"18/11/2021 05:30","1","7","7","35.00","40.00"], [1331,"18/11/2021 06:00","1","22","22","30.18","47.00"], [1332,"18/11/2021 06:30","1","45","45","30.64","45.00"], [1333,"18/11/2021 07:00","1","66","66","34.44","49.00"], [1334,"18/11/2021 07:30","1","76","76","31.08","52.00"], [1335,"18/11/2021 08:00","1","84","84","32.20","60.00"], [1336,"18/11/2021 08:30","1","66","66","30.92","44.00"], [1337,"18/11/2021 09:00","1","57","57","30.32","49.00"], [1338,"18/11/2021 09:30","1","68","68","30.15","49.00"], [1339,"18/11/2021 10:00","1","61","61","30.51","44.00"], [1340,"18/11/2021 10:30","1","57","57","29.11","47.00"], [1341,"18/11/2021 11:00","1","68","68","30.50","51.00"], [1342,"18/11/2021 11:30","1","61","61","30.97","50.00"], [1343,"18/11/2021 12:00","1","53","53","34.30","56.00"], [1344,"18/11/2021 12:30","1","59","59","31.29","47.00"], [1345,"18/11/2021 13:00","1","67","67","31.07","51.00"], [1346,"18/11/2021 13:30","1","35","35","32.60","45.00"], [1347,"18/11/2021 14:00","1","51","51","32.24","52.00"], [1348,"18/11/2021 14:30","1","63","63","32.63","51.00"], [1349,"18/11/2021 15:00","1","48","48","31.06","40.00"], [1350,"18/11/2021 15:30","1","56","56","33.11","57.00"], [1351,"18/11/2021 16:00","1","51","51","30.25","45.00"], [1352,"18/11/2021 16:30","1","51","51","30.00","45.00"], [1353,"18/11/2021 17:00","1","66","66","29.91","54.00"], [1354,"18/11/2021 17:30","1","65","65","27.91","51.00"], [1355,"18/11/2021 18:00","1","32","32","33.16","45.00"], [1356,"18/11/2021 18:30","1","32","32","30.59","41.00"], [1357,"18/11/2021 19:00","1","26","26","30.27","48.00"], [1358,"18/11/2021 19:30","1","28","28","30.61","47.00"], [1359,"18/11/2021 20:00","1","18","18","26.56","43.00"], [1360,"18/11/2021 20:30","1","11","11","34.36","51.00"], [1361,"18/11/2021 21:00","1","9","9","33.11","53.00"], [1362,"18/11/2021 21:30","1","6","6","31.50","51.00"], [1363,"18/11/2021 22:00","1","10","10","27.90","45.00"], [1364,"18/11/2021 22:30","1","4","4","37.75","57.00"], [1365,"18/11/2021 23:00","1","4","4","31.50","36.00"], [1366,"18/11/2021 23:30","1","3","3","29.33","33.00"], [1367,"19/11/2021 00:00","1","1","1","27.00","27.00"], [1368,"19/11/2021 00:30","1","2","2","28.00","35.00"], [1369,"19/11/2021 03:00","1","2","2","46.50","53.00"], [1370,"19/11/2021 03:30","1","2","2","48.50","63.00"], [1371,"19/11/2021 04:00","1","1","1","28.00","28.00"], [1372,"19/11/2021 04:30","1","2","2","44.50","46.00"], [1373,"19/11/2021 05:00","1","6","6","30.67","43.00"], [1374,"19/11/2021 05:30","1","10","10","24.50","39.00"], [1375,"19/11/2021 06:00","1","27","27","33.96","73.00"], [1376,"19/11/2021 06:30","1","48","48","33.62","53.00"], [1377,"19/11/2021 07:00","1","70","70","33.56","55.00"], [1378,"19/11/2021 07:30","1","88","88","30.81","44.00"], [1379,"19/11/2021 08:00","1","66","66","31.88","53.00"], [1380,"19/11/2021 08:30","1","53","53","30.89","45.00"], [1381,"19/11/2021 09:00","1","61","61","31.49","47.00"], [1382,"19/11/2021 09:30","1","58","58","31.72","61.00"], [1383,"19/11/2021 10:00","1","55","55","30.18","44.00"], [1384,"19/11/2021 10:30","1","72","72","32.94","52.00"], [1385,"19/11/2021 11:00","1","57","57","29.39","49.00"], [1386,"19/11/2021 11:30","1","60","60","30.00","45.00"], [1387,"19/11/2021 12:00","1","62","62","32.68","50.00"], [1388,"19/11/2021 12:30","1","76","76","30.21","49.00"], [1389,"19/11/2021 13:00","1","68","68","32.15","44.00"], [1390,"19/11/2021 13:30","1","57","57","32.12","47.00"], [1391,"19/11/2021 14:00","1","50","50","30.96","45.00"], [1392,"19/11/2021 14:30","1","49","49","29.65","40.00"], [1393,"19/11/2021 15:00","1","53","53","31.06","52.00"], [1394,"19/11/2021 15:30","1","51","51","31.22","52.00"], [1395,"19/11/2021 16:00","1","58","58","30.69","51.00"], [1396,"19/11/2021 16:30","1","48","48","30.77","49.00"], [1397,"19/11/2021 17:00","1","42","42","29.43","45.00"], [1398,"19/11/2021 17:30","1","34","34","28.12","46.00"], [1399,"19/11/2021 18:00","1","30","30","29.33","49.00"], [1400,"19/11/2021 18:30","1","23","23","31.43","45.00"], [1401,"19/11/2021 19:00","1","30","30","26.93","43.00"], [1402,"19/11/2021 19:30","1","18","18","32.67","45.00"], [1403,"19/11/2021 20:00","1","11","11","28.64","43.00"], [1404,"19/11/2021 20:30","1","13","13","28.31","40.00"], [1405,"19/11/2021 21:00","1","11","11","29.45","49.00"], [1406,"19/11/2021 21:30","1","11","11","27.55","49.00"], [1407,"19/11/2021 22:00","1","8","8","25.75","32.00"], [1408,"19/11/2021 22:30","1","4","4","34.00","50.00"], [1409,"19/11/2021 23:00","1","3","3","28.00","34.00"], [1410,"19/11/2021 23:30","1","4","4","29.00","41.00"], [1411,"20/11/2021 00:00","1","5","5","35.20","44.00"], [1412,"20/11/2021 01:00","1","1","1","42.00","42.00"], [1413,"20/11/2021 02:00","1","1","1","48.00","48.00"], [1414,"20/11/2021 03:00","1","2","2","35.00","45.00"], [1415,"20/11/2021 03:30","1","1","1","42.00","42.00"], [1416,"20/11/2021 04:00","1","2","2","35.00","45.00"], [1417,"20/11/2021 05:00","1","3","3","29.33","33.00"], [1418,"20/11/2021 05:30","1","5","5","35.60","46.00"], [1419,"20/11/2021 06:00","1","2","2","25.50","29.00"], [1420,"20/11/2021 06:30","1","17","17","33.06","57.00"], [1421,"20/11/2021 07:00","1","16","16","33.38","44.00"], [1422,"20/11/2021 07:30","1","33","33","32.03","48.00"], [1423,"20/11/2021 08:00","1","24","24","33.29","44.00"], [1424,"20/11/2021 08:30","1","57","57","30.47","49.00"], [1425,"20/11/2021 09:00","1","41","41","31.63","50.00"], [1426,"20/11/2021 09:30","1","43","43","33.74","52.00"], [1427,"20/11/2021 10:00","1","41","41","30.56","50.00"], [1428,"20/11/2021 10:30","1","41","41","30.88","60.00"], [1429,"20/11/2021 11:00","1","44","44","31.20","53.00"], [1430,"20/11/2021 11:30","1","53","53","30.70","47.00"], [1431,"20/11/2021 12:00","1","59","59","29.81","47.00"], [1432,"20/11/2021 12:30","1","65","65","31.68","48.00"], [1433,"20/11/2021 13:00","1","69","69","31.03","53.00"], [1434,"20/11/2021 13:30","1","61","61","29.31","47.00"], [1435,"20/11/2021 14:00","1","50","50","28.60","47.00"], [1436,"20/11/2021 14:30","1","37","37","29.76","45.00"], [1437,"20/11/2021 15:00","1","52","52","31.48","50.00"], [1438,"20/11/2021 15:30","1","37","37","31.78","52.00"], [1439,"20/11/2021 16:00","1","31","31","32.52","59.00"], [1440,"20/11/2021 16:30","1","26","26","32.08","48.00"], [1441,"20/11/2021 17:00","1","24","24","31.04","51.00"], [1442,"20/11/2021 17:30","1","25","25","28.80","58.00"], [1443,"20/11/2021 18:00","1","26","26","31.62","58.00"], [1444,"20/11/2021 18:30","1","16","16","28.12","41.00"], [1445,"20/11/2021 19:00","1","16","16","28.81","43.00"], [1446,"20/11/2021 19:30","1","21","21","31.00","50.00"], [1447,"20/11/2021 20:00","1","13","13","26.69","46.00"], [1448,"20/11/2021 20:30","1","11","11","31.73","64.00"], [1449,"20/11/2021 21:00","1","11","11","28.18","45.00"], [1450,"20/11/2021 21:30","1","15","15","37.27","60.00"], [1451,"20/11/2021 22:00","1","9","9","37.22","45.00"], [1452,"20/11/2021 22:30","1","4","4","40.00","48.00"], [1453,"20/11/2021 23:00","1","3","3","36.33","44.00"], [1454,"20/11/2021 23:30","1","6","6","39.33","67.00"], [1455,"21/11/2021 00:00","1","2","2","23.50","28.00"], [1456,"21/11/2021 00:30","1","6","6","35.17","49.00"], [1457,"21/11/2021 01:00","1","1","1","35.00","35.00"], [1458,"21/11/2021 01:30","1","2","2","35.00","49.00"], [1459,"21/11/2021 02:00","1","1","1","29.00","29.00"], [1460,"21/11/2021 03:00","1","1","1","20.00","20.00"], [1461,"21/11/2021 03:30","1","1","1","21.00","21.00"], [1462,"21/11/2021 05:00","1","1","1","24.00","24.00"], [1463,"21/11/2021 05:30","1","2","2","26.00","32.00"], [1464,"21/11/2021 06:00","1","3","3","22.00","23.00"], [1465,"21/11/2021 07:30","1","4","4","30.75","40.00"], [1466,"21/11/2021 08:00","1","7","7","34.71","38.00"], [1467,"21/11/2021 08:30","1","10","10","34.00","41.00"], [1468,"21/11/2021 09:00","1","6","6","32.83","51.00"], [1469,"21/11/2021 09:30","1","16","16","32.81","47.00"], [1470,"21/11/2021 10:00","1","15","15","32.53","45.00"], [1471,"21/11/2021 10:30","1","18","18","35.94","47.00"], [1472,"21/11/2021 11:00","1","23","23","35.04","47.00"], [1473,"21/11/2021 11:30","1","20","20","38.15","52.00"], [1474,"21/11/2021 12:00","1","17","17","32.47","48.00"], [1475,"21/11/2021 12:30","1","19","19","31.05","48.00"], [1476,"21/11/2021 13:00","1","18","18","31.67","58.00"], [1477,"21/11/2021 13:30","1","25","25","35.36","55.00"], [1478,"21/11/2021 14:00","1","13","13","35.69","49.00"], [1479,"21/11/2021 14:30","1","21","21","34.67","48.00"], [1480,"21/11/2021 15:00","1","31","31","31.81","53.00"], [1481,"21/11/2021 15:30","1","22","22","31.77","57.00"], [1482,"21/11/2021 16:00","1","22","22","31.91","43.00"], [1483,"21/11/2021 16:30","1","21","21","32.62","53.00"], [1484,"21/11/2021 17:00","1","15","15","34.47","53.00"], [1485,"21/11/2021 17:30","1","11","11","30.36","47.00"], [1486,"21/11/2021 18:00","1","18","18","32.94","51.00"], [1487,"21/11/2021 18:30","1","18","18","33.78","59.00"], [1488,"21/11/2021 19:00","1","14","14","34.93","47.00"], [1489,"21/11/2021 19:30","1","9","9","32.78","43.00"], [1490,"21/11/2021 20:00","1","8","8","37.50","50.00"], [1491,"21/11/2021 20:30","1","10","10","36.20","62.00"], [1492,"21/11/2021 21:00","1","5","5","29.20","40.00"], [1493,"21/11/2021 21:30","1","3","3","29.33","48.00"], [1494,"21/11/2021 22:00","1","8","8","29.75","50.00"], [1495,"21/11/2021 22:30","1","1","1","42.00","42.00"], [1496,"21/11/2021 23:00","1","1","1","68.00","68.00"], [1497,"21/11/2021 23:30","1","6","6","35.50","45.00"], [1498,"22/11/2021 00:00","1","1","1","33.00","33.00"], [1499,"22/11/2021 02:30","1","2","2","19.50","23.00"], [1500,"22/11/2021 03:30","1","1","1","47.00","47.00"], [1501,"22/11/2021 04:00","1","2","2","30.00","31.00"], [1502,"22/11/2021 04:30","1","1","1","44.00","44.00"], [1503,"22/11/2021 05:00","1","7","7","32.71","56.00"], [1504,"22/11/2021 05:30","1","5","5","27.80","33.00"], [1505,"22/11/2021 06:00","1","17","17","32.76","47.00"], [1506,"22/11/2021 06:30","1","56","56","34.11","53.00"], [1507,"22/11/2021 07:00","1","73","73","32.45","56.00"], [1508,"22/11/2021 07:30","1","69","69","32.62","48.00"], [1509,"22/11/2021 08:00","1","59","59","32.90","53.00"], [1510,"22/11/2021 08:30","1","70","70","30.07","43.00"], [1511,"22/11/2021 09:00","1","54","54","32.61","49.00"], [1512,"22/11/2021 09:30","1","72","72","29.12","51.00"], [1513,"22/11/2021 10:00","1","62","62","30.42","51.00"], [1514,"22/11/2021 10:30","1","52","52","30.77","51.00"], [1515,"22/11/2021 11:00","1","45","45","31.98","59.00"], [1516,"22/11/2021 11:30","1","42","42","31.98","49.00"], [1517,"22/11/2021 12:00","1","56","56","31.86","49.00"], [1518,"22/11/2021 12:30","1","62","62","33.95","63.00"], [1519,"22/11/2021 13:00","1","59","59","31.22","46.00"], [1520,"22/11/2021 13:30","1","57","57","34.05","56.00"], [1521,"22/11/2021 14:00","1","76","76","31.76","60.00"], [1522,"22/11/2021 14:30","1","57","57","31.56","48.00"], [1523,"22/11/2021 15:00","1","38","38","29.24","39.00"], [1524,"22/11/2021 15:30","1","63","63","32.02","46.00"], [1525,"22/11/2021 16:00","1","59","59","30.22","52.00"], [1526,"22/11/2021 16:30","1","54","54","30.89","44.00"], [1527,"22/11/2021 17:00","1","51","51","30.86","47.00"], [1528,"22/11/2021 17:30","1","46","46","29.98","47.00"], [1529,"22/11/2021 18:00","1","31","31","30.87","43.00"], [1530,"22/11/2021 18:30","1","16","16","27.00","50.00"], [1531,"22/11/2021 19:00","1","24","24","32.12","45.00"], [1532,"22/11/2021 19:30","1","15","15","32.33","47.00"], [1533,"22/11/2021 20:00","1","7","7","36.57","45.00"], [1534,"22/11/2021 20:30","1","9","9","30.44","43.00"], [1535,"22/11/2021 21:00","1","6","6","33.67","41.00"], [1536,"22/11/2021 21:30","1","9","9","37.56","45.00"], [1537,"22/11/2021 22:00","1","8","8","35.62","61.00"], [1538,"22/11/2021 22:30","1","5","5","24.80","38.00"], [1539,"22/11/2021 23:00","1","3","3","28.33","43.00"], [1540,"22/11/2021 23:30","1","2","2","40.00","40.00"], [1541,"23/11/2021 00:30","1","3","3","37.00","47.00"], [1542,"23/11/2021 01:00","1","2","2","36.00","55.00"], [1543,"23/11/2021 03:30","1","2","2","27.50","32.00"], [1544,"23/11/2021 04:00","1","2","2","34.50","38.00"], [1545,"23/11/2021 04:30","1","3","3","36.67","38.00"], [1546,"23/11/2021 05:00","1","1","1","28.00","28.00"], [1547,"23/11/2021 05:30","1","10","10","32.80","49.00"], [1548,"23/11/2021 06:00","1","30","30","32.67","47.00"], [1549,"23/11/2021 06:30","1","49","49","32.47","47.00"], [1550,"23/11/2021 07:00","1","84","84","34.21","56.00"], [1551,"23/11/2021 07:30","1","89","89","32.66","53.00"], [1552,"23/11/2021 08:00","1","65","65","31.25","49.00"], [1553,"23/11/2021 08:30","1","89","89","30.25","50.00"], [1554,"23/11/2021 09:00","1","51","51","32.71","54.00"], [1555,"23/11/2021 09:30","1","75","75","31.15","47.00"], [1556,"23/11/2021 10:00","1","51","51","32.29","52.00"], [1557,"23/11/2021 10:30","1","41","41","31.27","55.00"], [1558,"23/11/2021 11:00","1","51","51","32.73","58.00"], [1559,"23/11/2021 11:30","1","62","62","29.61","46.00"], [1560,"23/11/2021 12:00","1","58","58","31.52","47.00"], [1561,"23/11/2021 12:30","1","63","63","30.49","46.00"], [1562,"23/11/2021 13:00","1","52","52","29.21","45.00"], [1563,"23/11/2021 13:30","1","31","31","30.58","46.00"], [1564,"23/11/2021 14:00","1","53","53","31.09","51.00"], [1565,"23/11/2021 14:30","1","50","50","29.88","45.00"], [1566,"23/11/2021 15:00","1","47","47","33.60","49.00"], [1567,"23/11/2021 15:30","1","68","68","29.54","62.00"], [1568,"23/11/2021 16:00","1","75","75","29.63","47.00"], [1569,"23/11/2021 16:30","1","90","90","30.04","53.00"], [1570,"23/11/2021 17:00","1","61","61","29.87","47.00"], [1571,"23/11/2021 17:30","1","54","54","29.70","47.00"], [1572,"23/11/2021 18:00","1","44","44","28.86","43.00"], [1573,"23/11/2021 18:30","1","28","28","32.86","46.00"], [1574,"23/11/2021 19:00","1","25","25","29.80","54.00"], [1575,"23/11/2021 19:30","1","17","17","29.35","52.00"], [1576,"23/11/2021 20:00","1","10","10","31.00","41.00"], [1577,"23/11/2021 20:30","1","9","9","28.89","43.00"], [1578,"23/11/2021 21:00","1","7","7","35.71","49.00"], [1579,"23/11/2021 21:30","1","6","6","37.17","57.00"], [1580,"23/11/2021 22:00","1","5","5","23.00","37.00"], [1581,"23/11/2021 22:30","1","7","7","33.00","43.00"], [1582,"23/11/2021 23:00","1","5","5","33.80","42.00"], [1583,"23/11/2021 23:30","1","2","2","27.00","28.00"], [1584,"24/11/2021 00:00","1","2","2","37.50","38.00"], [1585,"24/11/2021 01:00","1","1","1","40.00","40.00"], [1586,"24/11/2021 03:30","1","1","1","54.00","54.00"], [1587,"24/11/2021 04:00","1","3","3","30.67","34.00"], [1588,"24/11/2021 04:30","1","4","4","40.25","53.00"], [1589,"24/11/2021 05:00","1","1","1","54.00","54.00"], [1590,"24/11/2021 05:30","1","4","4","29.75","41.00"], [1591,"24/11/2021 06:00","1","19","19","33.16","45.00"], [1592,"24/11/2021 06:30","1","71","71","35.31","54.00"], [1593,"24/11/2021 07:00","1","67","67","32.06","48.00"], [1594,"24/11/2021 07:30","1","65","65","32.15","54.00"], [1595,"24/11/2021 08:00","1","74","74","32.38","43.00"], [1596,"24/11/2021 08:30","1","60","60","30.22","57.00"], [1597,"24/11/2021 09:00","1","68","68","31.99","57.00"], [1598,"24/11/2021 09:30","1","58","58","33.43","53.00"], [1599,"24/11/2021 10:00","1","50","50","31.98","50.00"], [1600,"24/11/2021 10:30","1","64","64","30.86","51.00"], [1601,"24/11/2021 11:00","1","51","51","31.35","46.00"], [1602,"24/11/2021 11:30","1","58","58","30.34","49.00"], [1603,"24/11/2021 12:00","1","47","47","30.19","46.00"], [1604,"24/11/2021 12:30","1","55","55","30.56","45.00"], [1605,"24/11/2021 13:00","1","59","59","30.44","49.00"], [1606,"24/11/2021 13:30","1","48","48","32.56","45.00"], [1607,"24/11/2021 14:00","1","58","58","29.91","51.00"], [1608,"24/11/2021 14:30","1","66","66","30.06","54.00"], [1609,"24/11/2021 15:00","1","44","44","30.50","46.00"], [1610,"24/11/2021 15:30","1","71","71","30.41","48.00"], [1611,"24/11/2021 16:00","1","71","71","28.62","48.00"], [1612,"24/11/2021 16:30","1","68","68","30.22","53.00"], [1613,"24/11/2021 17:00","1","56","56","29.77","49.00"], [1614,"24/11/2021 17:30","1","53","53","32.13","47.00"], [1615,"24/11/2021 18:00","1","34","34","34.18","53.00"], [1616,"24/11/2021 18:30","1","25","25","32.12","46.00"], [1617,"24/11/2021 19:00","1","18","18","32.17","53.00"], [1618,"24/11/2021 19:30","1","21","21","31.81","52.00"], [1619,"24/11/2021 20:00","1","5","5","25.20","36.00"], [1620,"24/11/2021 20:30","1","7","7","26.14","37.00"], [1621,"24/11/2021 21:00","1","4","4","34.25","41.00"], [1622,"24/11/2021 21:30","1","3","3","37.33","50.00"], [1623,"24/11/2021 22:30","1","6","6","38.17","48.00"], [1624,"24/11/2021 23:00","1","2","2","37.00","39.00"], [1625,"24/11/2021 23:30","1","3","3","27.00","29.00"], [1626,"25/11/2021 00:00","1","4","4","39.50","44.00"], [1627,"25/11/2021 00:30","1","1","1","40.00","40.00"], [1628,"25/11/2021 02:00","1","1","1","27.00","27.00"], [1629,"25/11/2021 02:30","1","3","3","25.00","35.00"], [1630,"25/11/2021 03:00","1","2","2","32.50","38.00"], [1631,"25/11/2021 03:30","1","1","1","34.00","34.00"], [1632,"25/11/2021 04:00","1","3","3","45.33","56.00"], [1633,"25/11/2021 04:30","1","4","4","38.00","45.00"], [1634,"25/11/2021 05:00","1","1","1","25.00","25.00"], [1635,"25/11/2021 05:30","1","13","13","29.23","58.00"], [1636,"25/11/2021 06:00","1","21","21","34.57","49.00"], [1637,"25/11/2021 06:30","1","46","46","33.93","55.00"], [1638,"25/11/2021 07:00","1","79","79","31.01","46.00"], [1639,"25/11/2021 07:30","1","73","73","31.92","50.00"], [1640,"25/11/2021 08:00","1","83","83","31.73","50.00"], [1641,"25/11/2021 08:30","1","71","71","29.90","57.00"], [1642,"25/11/2021 09:00","1","59","59","30.59","47.00"], [1643,"25/11/2021 09:30","1","64","64","30.25","47.00"], [1644,"25/11/2021 10:00","1","72","72","30.44","64.00"], [1645,"25/11/2021 10:30","1","38","38","30.63","43.00"], [1646,"25/11/2021 11:00","1","69","69","29.14","46.00"], [1647,"25/11/2021 11:30","1","59","59","28.86","43.00"], [1648,"25/11/2021 12:00","1","68","68","30.76","48.00"], [1649,"25/11/2021 12:30","1","69","69","29.78","53.00"], [1650,"25/11/2021 13:00","1","50","50","30.88","45.00"], [1651,"25/11/2021 13:30","1","59","59","30.36","49.00"], [1652,"25/11/2021 14:00","1","46","46","29.57","43.00"], [1653,"25/11/2021 14:30","1","60","60","30.78","53.00"], [1654,"25/11/2021 15:00","1","62","62","29.85","48.00"], [1655,"25/11/2021 15:30","1","96","96","30.12","51.00"], [1656,"25/11/2021 16:00","1","65","65","31.22","55.00"], [1657,"25/11/2021 16:30","1","86","86","32.77","57.00"], [1658,"25/11/2021 17:00","1","54","54","28.78","48.00"], [1659,"25/11/2021 17:30","1","61","61","28.20","48.00"], [1660,"25/11/2021 18:00","1","40","40","28.73","53.00"], [1661,"25/11/2021 18:30","1","37","37","29.86","49.00"], [1662,"25/11/2021 19:00","1","33","33","29.52","53.00"], [1663,"25/11/2021 19:30","1","29","29","31.97","54.00"], [1664,"25/11/2021 20:00","1","5","5","25.80","43.00"], [1665,"25/11/2021 20:30","1","13","13","35.85","56.00"], [1666,"25/11/2021 21:00","1","13","13","33.08","49.00"], [1667,"25/11/2021 21:30","1","4","4","22.50","25.00"], [1668,"25/11/2021 22:00","1","3","3","37.00","48.00"], [1669,"25/11/2021 22:30","1","6","6","34.00","49.00"], [1670,"25/11/2021 23:00","1","7","7","36.71","52.00"], [1671,"25/11/2021 23:30","1","3","3","30.33","32.00"], [1672,"26/11/2021 00:00","1","1","1","39.00","39.00"], [1673,"26/11/2021 00:30","1","3","3","28.67","44.00"], [1674,"26/11/2021 01:00","1","2","2","26.00","29.00"], [1675,"26/11/2021 01:30","1","4","4","38.25","42.00"], [1676,"26/11/2021 02:30","1","2","2","38.00","39.00"], [1677,"26/11/2021 03:00","1","3","3","34.00","41.00"], [1678,"26/11/2021 03:30","1","1","1","36.00","36.00"], [1679,"26/11/2021 04:00","1","1","1","24.00","24.00"], [1680,"26/11/2021 04:30","1","3","3","37.67","39.00"], [1681,"26/11/2021 05:00","1","1","1","42.00","42.00"], [1682,"26/11/2021 05:30","1","5","5","25.00","33.00"], [1683,"26/11/2021 06:00","1","20","20","34.50","46.00"], [1684,"26/11/2021 06:30","1","50","50","33.56","49.00"], [1685,"26/11/2021 07:00","1","64","64","33.98","55.00"], [1686,"26/11/2021 07:30","1","79","79","31.06","56.00"], [1687,"26/11/2021 08:00","1","70","70","31.61","46.00"], [1688,"26/11/2021 08:30","1","62","62","32.71","45.00"], [1689,"26/11/2021 09:00","1","42","42","33.33","45.00"], [1690,"26/11/2021 09:30","1","58","58","29.41","47.00"], [1691,"26/11/2021 10:00","1","56","56","32.04","43.00"], [1692,"26/11/2021 10:30","1","52","52","32.48","46.00"], [1693,"26/11/2021 11:00","1","60","60","30.97","45.00"], [1694,"26/11/2021 11:30","1","49","49","31.37","45.00"], [1695,"26/11/2021 12:00","1","65","65","30.65","44.00"], [1696,"26/11/2021 12:30","1","76","76","29.25","47.00"], [1697,"26/11/2021 13:00","1","68","68","30.03","49.00"], [1698,"26/11/2021 13:30","1","39","39","32.15","50.00"], [1699,"26/11/2021 14:00","1","52","52","31.00","43.00"], [1700,"26/11/2021 14:30","1","62","62","31.95","49.00"], [1701,"26/11/2021 15:00","1","54","54","30.80","46.00"], [1702,"26/11/2021 15:30","1","74","74","29.22","43.00"], [1703,"26/11/2021 16:00","1","67","67","30.45","46.00"], [1704,"26/11/2021 16:30","1","60","60","32.37","55.00"], [1705,"26/11/2021 17:00","1","52","52","30.38","48.00"], [1706,"26/11/2021 17:30","1","46","46","30.59","52.00"], [1707,"26/11/2021 18:00","1","26","26","30.23","54.00"], [1708,"26/11/2021 18:30","1","38","38","29.39","46.00"], [1709,"26/11/2021 19:00","1","14","14","30.07","41.00"], [1710,"26/11/2021 19:30","1","19","19","29.47","54.00"], [1711,"26/11/2021 20:00","1","14","14","28.36","46.00"], [1712,"26/11/2021 20:30","1","17","17","28.12","58.00"], [1713,"26/11/2021 21:00","1","15","15","29.33","58.00"], [1714,"26/11/2021 21:30","1","9","9","33.67","56.00"], [1715,"26/11/2021 22:00","1","12","12","37.83","71.00"], [1716,"26/11/2021 22:30","1","4","4","36.50","53.00"], [1717,"26/11/2021 23:00","1","1","1","50.00","50.00"], [1718,"26/11/2021 23:30","1","6","6","32.17","43.00"], [1719,"27/11/2021 00:00","1","3","3","33.33","41.00"], [1720,"27/11/2021 00:30","1","2","2","45.50","57.00"], [1721,"27/11/2021 02:00","1","4","4","28.25","40.00"], [1722,"27/11/2021 02:30","1","1","1","43.00","43.00"], [1723,"27/11/2021 03:00","1","2","2","24.00","25.00"], [1724,"27/11/2021 03:30","1","1","1","31.00","31.00"], [1725,"27/11/2021 04:00","1","2","2","33.50","35.00"], [1726,"27/11/2021 04:30","1","2","2","42.50","59.00"], [1727,"27/11/2021 05:00","1","3","3","32.67","41.00"], [1728,"27/11/2021 05:30","1","8","8","37.00","47.00"], [1729,"27/11/2021 06:00","1","10","10","31.20","49.00"], [1730,"27/11/2021 06:30","1","3","3","24.33","28.00"], [1731,"27/11/2021 07:00","1","11","11","33.82","42.00"], [1732,"27/11/2021 07:30","1","28","28","31.32","46.00"], [1733,"27/11/2021 08:00","1","24","24","32.75","45.00"], [1734,"27/11/2021 08:30","1","41","41","31.71","66.00"], [1735,"27/11/2021 09:00","1","34","34","31.03","52.00"], [1736,"27/11/2021 09:30","1","51","51","29.98","47.00"], [1737,"27/11/2021 10:00","1","43","43","29.44","46.00"], [1738,"27/11/2021 10:30","1","49","49","30.63","48.00"], [1739,"27/11/2021 11:00","1","65","65","31.55","49.00"], [1740,"27/11/2021 11:30","1","44","44","28.75","49.00"], [1741,"27/11/2021 12:00","1","34","34","30.21","48.00"], [1742,"27/11/2021 12:30","1","45","45","28.89","45.00"], [1743,"27/11/2021 13:00","1","42","42","32.62","55.00"], [1744,"27/11/2021 13:30","1","42","42","32.12","50.00"], [1745,"27/11/2021 14:00","1","53","53","29.74","48.00"], [1746,"27/11/2021 14:30","1","42","42","29.24","45.00"], [1747,"27/11/2021 15:00","1","43","43","29.84","46.00"], [1748,"27/11/2021 15:30","1","41","41","29.00","59.00"], [1749,"27/11/2021 16:00","1","59","59","27.97","52.00"], [1750,"27/11/2021 16:30","1","40","40","29.95","44.00"], [1751,"27/11/2021 17:00","1","31","31","29.94","49.00"], [1752,"27/11/2021 17:30","1","17","17","32.12","53.00"], [1753,"27/11/2021 18:00","1","18","18","28.39","41.00"], [1754,"27/11/2021 18:30","1","17","17","31.59","49.00"], [1755,"27/11/2021 19:00","1","25","25","26.84","44.00"], [1756,"27/11/2021 19:30","1","24","24","29.50","46.00"], [1757,"27/11/2021 20:00","1","13","13","32.62","52.00"], [1758,"27/11/2021 20:30","1","19","19","30.74","50.00"], [1759,"27/11/2021 21:00","1","21","21","28.10","48.00"], [1760,"27/11/2021 21:30","1","10","10","31.10","44.00"], [1761,"27/11/2021 22:00","1","11","11","34.64","55.00"], [1762,"27/11/2021 22:30","1","7","7","31.29","48.00"], [1763,"27/11/2021 23:00","1","6","6","30.50","44.00"], [1764,"27/11/2021 23:30","1","5","5","36.60","52.00"], [1765,"28/11/2021 00:00","1","5","5","38.40","56.00"], [1766,"28/11/2021 00:30","1","7","7","27.14","36.00"], [1767,"28/11/2021 01:00","1","6","6","35.83","55.00"], [1768,"28/11/2021 01:30","1","4","4","28.75","37.00"], [1769,"28/11/2021 02:30","1","2","2","38.50","42.00"], [1770,"28/11/2021 03:00","1","1","1","44.00","44.00"], [1771,"28/11/2021 03:30","1","1","1","47.00","47.00"], [1772,"28/11/2021 04:00","1","1","1","44.00","44.00"], [1773,"28/11/2021 05:30","1","1","1","32.00","32.00"], [1774,"28/11/2021 06:00","1","4","4","28.00","35.00"], [1775,"28/11/2021 06:30","1","2","2","25.50","30.00"], [1776,"28/11/2021 07:00","1","2","2","24.00","27.00"], [1777,"28/11/2021 07:30","1","6","6","32.33","43.00"], [1778,"28/11/2021 08:00","1","8","8","35.88","40.00"], [1779,"28/11/2021 08:30","1","8","8","31.88","41.00"], [1780,"28/11/2021 09:00","1","14","14","38.00","57.00"], [1781,"28/11/2021 09:30","1","15","15","34.67","55.00"], [1782,"28/11/2021 10:00","1","17","17","34.76","52.00"], [1783,"28/11/2021 10:30","1","15","15","33.20","43.00"], [1784,"28/11/2021 11:00","1","12","12","33.33","43.00"], [1785,"28/11/2021 11:30","1","20","20","30.90","49.00"], [1786,"28/11/2021 12:00","1","27","27","33.41","50.00"], [1787,"28/11/2021 12:30","1","15","15","33.20","50.00"], [1788,"28/11/2021 13:00","1","21","21","32.24","47.00"], [1789,"28/11/2021 13:30","1","22","22","37.14","67.00"], [1790,"28/11/2021 14:00","1","24","24","32.96","46.00"], [1791,"28/11/2021 14:30","1","18","18","31.44","42.00"], [1792,"28/11/2021 15:00","1","23","23","30.17","40.00"], [1793,"28/11/2021 15:30","1","20","20","34.40","52.00"], [1794,"28/11/2021 16:00","1","17","17","30.59","48.00"], [1795,"28/11/2021 16:30","1","17","17","31.88","42.00"], [1796,"28/11/2021 17:00","1","12","12","34.50","50.00"], [1797,"28/11/2021 17:30","1","14","14","32.00","58.00"], [1798,"28/11/2021 18:00","1","16","16","32.38","45.00"], [1799,"28/11/2021 18:30","1","10","10","37.90","50.00"], [1800,"28/11/2021 19:00","1","9","9","36.11","57.00"], [1801,"28/11/2021 19:30","1","10","10","33.40","51.00"], [1802,"28/11/2021 20:00","1","8","8","39.50","55.00"], [1803,"28/11/2021 20:30","1","5","5","32.60","48.00"], [1804,"28/11/2021 21:00","1","5","5","30.20","43.00"], [1805,"28/11/2021 21:30","1","6","6","29.83","48.00"], [1806,"28/11/2021 22:00","1","8","8","36.00","45.00"], [1807,"28/11/2021 22:30","1","5","5","46.80","54.00"], [1808,"28/11/2021 23:00","1","2","2","42.50","48.00"], [1809,"29/11/2021 02:30","1","1","1","18.00","18.00"], [1810,"29/11/2021 04:30","1","1","1","37.00","37.00"], [1811,"29/11/2021 05:00","1","2","2","29.00","42.00"], [1812,"29/11/2021 05:30","1","5","5","29.80","34.00"], [1813,"29/11/2021 06:00","1","17","17","31.76","49.00"], [1814,"29/11/2021 06:30","1","41","41","34.44","46.00"], [1815,"29/11/2021 07:00","1","70","70","32.91","53.00"], [1816,"29/11/2021 07:30","1","70","70","31.77","47.00"], [1817,"29/11/2021 08:00","1","80","80","34.25","48.00"], [1818,"29/11/2021 08:30","1","74","74","32.00","48.00"], [1819,"29/11/2021 09:00","1","66","66","31.71","49.00"], [1820,"29/11/2021 09:30","1","62","62","30.42","49.00"], [1821,"29/11/2021 10:00","1","50","50","29.86","46.00"], [1822,"29/11/2021 10:30","1","61","61","30.26","48.00"], [1823,"29/11/2021 11:00","1","51","51","30.80","48.00"], [1824,"29/11/2021 11:30","1","34","34","32.97","53.00"], [1825,"29/11/2021 12:00","1","53","53","29.75","48.00"], [1826,"29/11/2021 12:30","1","51","51","29.63","44.00"], [1827,"29/11/2021 13:00","1","60","60","29.77","43.00"], [1828,"29/11/2021 13:30","1","57","57","32.65","55.00"], [1829,"29/11/2021 14:00","1","77","77","30.47","54.00"], [1830,"29/11/2021 14:30","1","61","61","29.26","48.00"], [1831,"29/11/2021 15:00","1","76","76","29.08","54.00"], [1832,"29/11/2021 15:30","1","69","69","30.84","48.00"], [1833,"29/11/2021 16:00","1","45","45","30.71","49.00"], [1834,"29/11/2021 16:30","1","72","72","28.67","49.00"], [1835,"29/11/2021 17:00","1","58","58","30.05","54.00"], [1836,"29/11/2021 17:30","1","47","47","33.32","60.00"], [1837,"29/11/2021 18:00","1","32","32","31.59","48.00"], [1838,"29/11/2021 18:30","1","29","29","33.76","54.00"], [1839,"29/11/2021 19:00","1","22","22","31.36","53.00"], [1840,"29/11/2021 19:30","1","15","15","30.07","43.00"], [1841,"29/11/2021 20:00","1","10","10","31.90","48.00"], [1842,"29/11/2021 20:30","1","11","11","29.91","40.00"], [1843,"29/11/2021 21:00","1","13","13","35.31","57.00"], [1844,"29/11/2021 21:30","1","5","5","22.20","33.00"], [1845,"29/11/2021 22:00","1","9","9","29.44","37.00"], [1846,"29/11/2021 22:30","1","5","5","30.80","45.00"], [1847,"29/11/2021 23:00","1","6","6","37.50","46.00"], [1848,"29/11/2021 23:30","1","3","3","36.33","43.00"], [1849,"30/11/2021 01:00","1","2","2","32.50","35.00"], [1850,"30/11/2021 03:30","1","1","1","53.00","53.00"], [1851,"30/11/2021 04:30","1","2","2","29.50","40.00"], [1852,"30/11/2021 05:00","1","5","5","31.20","43.00"], [1853,"30/11/2021 05:30","1","7","7","43.29","69.00"], [1854,"30/11/2021 06:00","1","23","23","30.83","44.00"], [1855,"30/11/2021 06:30","1","44","44","30.55","44.00"], [1856,"30/11/2021 07:00","1","88","88","32.68","66.00"], [1857,"30/11/2021 07:30","1","87","87","29.87","51.00"], [1858,"30/11/2021 08:00","1","70","70","31.76","50.00"], [1859,"30/11/2021 08:30","1","63","63","34.30","56.00"], [1860,"30/11/2021 09:00","1","63","63","30.84","48.00"], [1861,"30/11/2021 09:30","1","53","53","32.49","47.00"], [1862,"30/11/2021 10:00","1","65","65","31.42","53.00"], [1863,"30/11/2021 10:30","1","71","71","29.20","46.00"], [1864,"30/11/2021 11:00","1","67","67","29.49","48.00"], [1865,"30/11/2021 11:30","1","78","78","30.72","65.00"], [1866,"30/11/2021 12:00","1","82","82","29.44","53.00"], [1867,"30/11/2021 12:30","1","88","88","30.75","54.00"], [1868,"30/11/2021 13:00","1","68","68","29.46","44.00"], [1869,"30/11/2021 13:30","1","60","60","31.57","61.00"], [1870,"30/11/2021 14:00","1","55","55","30.91","54.00"], [1871,"30/11/2021 14:30","1","56","56","32.23","47.00"], [1872,"30/11/2021 15:00","1","58","58","30.90","53.00"], [1873,"30/11/2021 15:30","1","71","71","31.13","45.00"], [1874,"30/11/2021 16:00","1","66","66","30.79","50.00"], [1875,"30/11/2021 16:30","1","50","50","31.38","45.00"], [1876,"30/11/2021 17:00","1","48","48","32.71","62.00"], [1877,"30/11/2021 17:30","1","52","52","29.62","44.00"], [1878,"30/11/2021 18:00","1","30","30","32.77","54.00"], [1879,"30/11/2021 18:30","1","16","16","32.12","54.00"], [1880,"30/11/2021 19:00","1","15","15","31.40","46.00"], [1881,"30/11/2021 19:30","1","14","14","33.43","52.00"], [1882,"30/11/2021 20:00","1","15","15","33.00","39.00"], [1883,"30/11/2021 20:30","1","10","10","33.50","51.00"], [1884,"30/11/2021 21:00","1","5","5","38.40","45.00"], [1885,"30/11/2021 21:30","1","4","4","42.25","53.00"], [1886,"30/11/2021 22:00","1","3","3","40.67","49.00"], [1887,"30/11/2021 22:30","1","7","7","31.86","39.00"], [1888,"30/11/2021 23:00","1","6","6","35.50","48.00"], [1889,"30/11/2021 23:30","1","1","1","34.00","34.00"], [1890,"01/12/2021 00:30","1","1","1","27.00","27.00"], [1891,"01/12/2021 01:30","1","1","1","43.00","43.00"], [1892,"01/12/2021 02:00","1","1","1","23.00","23.00"], [1893,"01/12/2021 02:30","1","1","1","52.00","52.00"], [1894,"01/12/2021 04:30","1","4","4","41.50","43.00"], [1895,"01/12/2021 05:00","1","1","1","33.00","33.00"], [1896,"01/12/2021 05:30","1","7","7","35.14","49.00"], [1897,"01/12/2021 06:00","1","16","16","32.88","45.00"], [1898,"01/12/2021 06:30","1","47","47","32.43","48.00"], [1899,"01/12/2021 07:00","1","60","60","33.07","51.00"], [1900,"01/12/2021 07:30","1","73","73","29.37","45.00"], [1901,"01/12/2021 08:00","1","61","61","30.80","45.00"], [1902,"01/12/2021 08:30","1","77","77","32.17","46.00"], [1903,"01/12/2021 09:00","1","59","59","29.90","57.00"], [1904,"01/12/2021 09:30","1","59","59","32.41","46.00"], [1905,"01/12/2021 10:00","1","49","49","30.78","49.00"], [1906,"01/12/2021 10:30","1","64","64","32.28","51.00"], [1907,"01/12/2021 11:00","1","48","48","30.54","47.00"], [1908,"01/12/2021 11:30","1","50","50","29.04","49.00"], [1909,"01/12/2021 12:00","1","55","55","30.84","47.00"], [1910,"01/12/2021 12:30","1","63","63","30.05","45.00"], [1911,"01/12/2021 13:00","1","52","52","32.15","48.00"], [1912,"01/12/2021 13:30","1","54","54","31.28","48.00"], [1913,"01/12/2021 14:00","1","56","56","31.45","52.00"], [1914,"01/12/2021 14:30","1","62","62","29.02","53.00"], [1915,"01/12/2021 15:00","1","62","62","31.29","51.00"], [1916,"01/12/2021 15:30","1","44","44","32.70","51.00"], [1917,"01/12/2021 16:00","1","61","61","30.38","50.00"], [1918,"01/12/2021 16:30","1","44","44","32.02","48.00"], [1919,"01/12/2021 17:00","1","57","57","30.35","48.00"], [1920,"01/12/2021 17:30","1","45","45","33.29","51.00"], [1921,"01/12/2021 18:00","1","28","28","30.25","41.00"], [1922,"01/12/2021 18:30","1","23","23","33.13","46.00"], [1923,"01/12/2021 19:00","1","27","27","33.30","51.00"], [1924,"01/12/2021 19:30","1","16","16","34.44","50.00"], [1925,"01/12/2021 20:00","1","16","16","34.25","57.00"], [1926,"01/12/2021 20:30","1","9","9","32.33","48.00"], [1927,"01/12/2021 21:00","1","6","6","33.17","45.00"], [1928,"01/12/2021 21:30","1","5","5","31.60","48.00"], [1929,"01/12/2021 22:00","1","7","7","37.86","59.00"], [1930,"01/12/2021 22:30","1","4","4","33.75","53.00"], [1931,"01/12/2021 23:00","1","3","3","35.67","37.00"], [1932,"01/12/2021 23:30","1","1","1","47.00","47.00"], [1933,"02/12/2021 02:30","1","1","1","50.00","50.00"], [1934,"02/12/2021 03:00","1","1","1","21.00","21.00"], [1935,"02/12/2021 04:30","1","1","1","40.00","40.00"], [1936,"02/12/2021 05:00","1","5","5","28.40","43.00"], [1937,"02/12/2021 05:30","1","8","8","33.62","46.00"], [1938,"02/12/2021 06:00","1","18","18","33.56","53.00"], [1939,"02/12/2021 06:30","1","55","55","32.20","62.00"], [1940,"02/12/2021 07:00","1","68","68","33.87","51.00"], [1941,"02/12/2021 07:30","1","84","84","30.38","47.00"], [1942,"02/12/2021 08:00","1","74","74","30.36","48.00"], [1943,"02/12/2021 08:30","1","65","65","32.55","48.00"], [1944,"02/12/2021 09:00","1","53","53","29.49","44.00"], [1945,"02/12/2021 09:30","1","67","67","28.43","42.00"], [1946,"02/12/2021 10:00","1","43","43","29.53","48.00"], [1947,"02/12/2021 10:30","1","53","53","30.53","47.00"], [1948,"02/12/2021 11:00","1","61","61","31.95","51.00"], [1949,"02/12/2021 11:30","1","62","62","33.06","50.00"], [1950,"02/12/2021 12:00","1","61","61","32.26","49.00"], [1951,"02/12/2021 12:30","1","76","76","28.63","48.00"], [1952,"02/12/2021 13:00","1","61","61","29.52","63.00"], [1953,"02/12/2021 13:30","1","63","63","27.70","45.00"], [1954,"02/12/2021 14:00","1","56","56","31.23","47.00"], [1955,"02/12/2021 14:30","1","69","69","30.10","47.00"], [1956,"02/12/2021 15:00","1","50","50","30.52","51.00"], [1957,"02/12/2021 15:30","1","54","54","32.41","54.00"], [1958,"02/12/2021 16:00","1","62","62","31.32","58.00"], [1959,"02/12/2021 16:30","1","57","57","31.95","47.00"], [1960,"02/12/2021 17:00","1","58","58","31.81","51.00"], [1961,"02/12/2021 17:30","1","47","47","31.40","50.00"], [1962,"02/12/2021 18:00","1","22","22","32.50","43.00"], [1963,"02/12/2021 18:30","1","34","34","30.91","52.00"], [1964,"02/12/2021 19:00","1","16","16","30.94","46.00"], [1965,"02/12/2021 19:30","1","10","10","36.00","45.00"], [1966,"02/12/2021 20:00","1","10","10","32.30","42.00"], [1967,"02/12/2021 20:30","1","9","9","32.56","42.00"], [1968,"02/12/2021 21:00","1","13","13","31.00","44.00"], [1969,"02/12/2021 21:30","1","4","4","36.25","46.00"], [1970,"02/12/2021 22:00","1","8","8","38.62","45.00"], [1971,"02/12/2021 22:30","1","3","3","41.67","53.00"], [1972,"02/12/2021 23:00","1","1","1","42.00","42.00"], [1973,"02/12/2021 23:30","1","1","1","23.00","23.00"], [1974,"03/12/2021 00:00","1","1","1","33.00","33.00"], [1975,"03/12/2021 01:30","1","1","1","36.00","36.00"], [1976,"03/12/2021 02:00","1","1","1","40.00","40.00"], [1977,"03/12/2021 03:00","1","1","1","66.00","66.00"], [1978,"03/12/2021 03:30","1","2","2","23.00","27.00"], [1979,"03/12/2021 04:30","1","1","1","32.00","32.00"], [1980,"03/12/2021 05:00","1","4","4","32.75","35.00"], [1981,"03/12/2021 05:30","1","6","6","35.33","47.00"], [1982,"03/12/2021 06:00","1","22","22","33.09","49.00"], [1983,"03/12/2021 06:30","1","49","49","32.88","47.00"], [1984,"03/12/2021 07:00","1","76","76","34.42","142.00"], [1985,"03/12/2021 07:30","1","81","81","31.04","50.00"], [1986,"03/12/2021 08:00","1","74","74","30.76","48.00"], [1987,"03/12/2021 08:30","1","71","71","33.15","48.00"], [1988,"03/12/2021 09:00","1","65","65","30.88","55.00"], [1989,"03/12/2021 09:30","1","86","86","30.01","62.00"], [1990,"03/12/2021 10:00","1","65","65","31.40","56.00"], [1991,"03/12/2021 10:30","1","54","54","33.59","53.00"], [1992,"03/12/2021 11:00","1","56","56","30.88","48.00"], [1993,"03/12/2021 11:30","1","64","64","30.97","50.00"], [1994,"03/12/2021 12:00","1","75","75","31.23","52.00"], [1995,"03/12/2021 12:30","1","65","65","31.08","47.00"], [1996,"03/12/2021 13:00","1","69","69","29.39","45.00"], [1997,"03/12/2021 13:30","1","68","68","31.94","54.00"], [1998,"03/12/2021 14:00","1","54","54","33.22","61.00"], [1999,"03/12/2021 14:30","1","67","67","30.66","52.00"], [2000,"03/12/2021 15:00","1","47","47","30.81","46.00"], [2001,"03/12/2021 15:30","1","49","49","32.55","55.00"], [2002,"03/12/2021 16:00","1","67","67","30.58","63.00"], [2003,"03/12/2021 16:30","1","51","51","29.69","51.00"], [2004,"03/12/2021 17:00","1","62","62","30.24","50.00"], [2005,"03/12/2021 17:30","1","29","29","31.62","58.00"], [2006,"03/12/2021 18:00","1","35","35","31.66","51.00"], [2007,"03/12/2021 18:30","1","33","33","29.45","44.00"], [2008,"03/12/2021 19:00","1","24","24","29.92","56.00"], [2009,"03/12/2021 19:30","1","32","32","29.97","61.00"], [2010,"03/12/2021 20:00","1","17","17","32.06","50.00"], [2011,"03/12/2021 20:30","1","18","18","29.83","46.00"], [2012,"03/12/2021 21:00","1","14","14","32.43","56.00"], [2013,"03/12/2021 21:30","1","5","5","34.60","39.00"], [2014,"03/12/2021 22:00","1","7","7","30.29","41.00"], [2015,"03/12/2021 22:30","1","5","5","33.00","37.00"], [2016,"03/12/2021 23:00","1","14","14","30.86","47.00"], [2017,"03/12/2021 23:30","1","5","5","31.60","44.00"], [2018,"04/12/2021 00:00","1","1","1","18.00","18.00"], [2019,"04/12/2021 00:30","1","1","1","38.00","38.00"], [2020,"04/12/2021 01:00","1","1","1","17.00","17.00"], [2021,"04/12/2021 01:30","1","2","2","57.00","58.00"], [2022,"04/12/2021 02:30","1","1","1","30.00","30.00"], [2023,"04/12/2021 03:00","1","1","1","16.00","16.00"], [2024,"04/12/2021 03:30","1","3","3","37.67","42.00"], [2025,"04/12/2021 04:00","1","3","3","29.33","33.00"], [2026,"04/12/2021 05:00","1","3","3","37.00","40.00"], [2027,"04/12/2021 05:30","1","5","5","28.60","34.00"], [2028,"04/12/2021 06:30","1","9","9","28.67","44.00"], [2029,"04/12/2021 07:00","1","13","13","35.69","53.00"], [2030,"04/12/2021 07:30","1","24","24","30.96","48.00"], [2031,"04/12/2021 08:00","1","13","13","33.85","45.00"], [2032,"04/12/2021 08:30","1","20","20","33.10","54.00"], [2033,"04/12/2021 09:00","1","33","33","31.39","45.00"], [2034,"04/12/2021 09:30","1","50","50","30.98","46.00"], [2035,"04/12/2021 10:00","1","33","33","29.97","44.00"], [2036,"04/12/2021 10:30","1","41","41","33.00","50.00"], [2037,"04/12/2021 11:00","1","48","48","31.00","46.00"], [2038,"04/12/2021 11:30","1","55","55","30.05","46.00"], [2039,"04/12/2021 12:00","1","48","48","30.58","47.00"], [2040,"04/12/2021 12:30","1","50","50","30.94","57.00"], [2041,"04/12/2021 13:00","1","39","39","32.77","51.00"], [2042,"04/12/2021 13:30","1","41","41","31.73","45.00"], [2043,"04/12/2021 14:00","1","25","25","31.92","46.00"], [2044,"04/12/2021 14:30","1","23","23","30.09","44.00"], [2045,"04/12/2021 15:00","1","31","31","31.74","47.00"], [2046,"04/12/2021 15:30","1","19","19","32.84","46.00"], [2047,"04/12/2021 16:00","1","32","32","31.31","43.00"], [2048,"04/12/2021 16:30","1","22","22","31.36","55.00"], [2049,"04/12/2021 17:00","1","24","24","29.79","48.00"], [2050,"04/12/2021 17:30","1","33","33","30.21","53.00"], [2051,"04/12/2021 18:00","1","17","17","29.65","43.00"], [2052,"04/12/2021 18:30","1","19","19","29.37","42.00"], [2053,"04/12/2021 19:00","1","6","6","37.17","51.00"], [2054,"04/12/2021 19:30","1","14","14","26.21","39.00"], [2055,"04/12/2021 20:00","1","11","11","37.00","60.00"], [2056,"04/12/2021 20:30","1","7","7","35.71","52.00"], [2057,"04/12/2021 21:00","1","14","14","24.21","42.00"], [2058,"04/12/2021 21:30","1","2","2","29.00","29.00"], [2059,"04/12/2021 22:00","1","4","4","32.50","37.00"], [2060,"04/12/2021 22:30","1","5","5","30.80","48.00"], [2061,"04/12/2021 23:00","1","4","4","42.50","64.00"], [2062,"04/12/2021 23:30","1","4","4","31.75","49.00"], [2063,"05/12/2021 00:00","1","3","3","37.67","52.00"], [2064,"05/12/2021 00:30","1","2","2","34.50","43.00"], [2065,"05/12/2021 01:00","1","1","1","47.00","47.00"], [2066,"05/12/2021 01:30","1","2","2","29.00","32.00"], [2067,"05/12/2021 02:00","1","2","2","36.50","37.00"], [2068,"05/12/2021 02:30","1","2","2","34.50","35.00"], [2069,"05/12/2021 03:00","1","2","2","37.50","38.00"], [2070,"05/12/2021 04:30","1","1","1","37.00","37.00"], [2071,"05/12/2021 05:00","1","1","1","28.00","28.00"], [2072,"05/12/2021 05:30","1","5","5","28.00","40.00"], [2073,"05/12/2021 07:30","1","3","3","30.00","41.00"], [2074,"05/12/2021 08:00","1","8","8","35.88","48.00"], [2075,"05/12/2021 08:30","1","6","6","32.33","40.00"], [2076,"05/12/2021 09:00","1","11","11","31.55","43.00"], [2077,"05/12/2021 09:30","1","10","10","33.30","47.00"], [2078,"05/12/2021 10:00","1","19","19","33.32","53.00"], [2079,"05/12/2021 10:30","1","20","20","30.90","43.00"], [2080,"05/12/2021 11:00","1","15","15","33.53","49.00"], [2081,"05/12/2021 11:30","1","18","18","30.89","44.00"], [2082,"05/12/2021 12:00","1","25","25","33.36","48.00"], [2083,"05/12/2021 12:30","1","22","22","30.68","45.00"], [2084,"05/12/2021 13:00","1","26","26","34.96","51.00"], [2085,"05/12/2021 13:30","1","18","18","28.56","42.00"], [2086,"05/12/2021 14:00","1","28","28","30.39","43.00"], [2087,"05/12/2021 14:30","1","24","24","31.04","45.00"], [2088,"05/12/2021 15:00","1","16","16","30.31","50.00"], [2089,"05/12/2021 15:30","1","22","22","34.77","64.00"], [2090,"05/12/2021 16:00","1","14","14","36.00","51.00"], [2091,"05/12/2021 16:30","1","14","14","35.36","48.00"], [2092,"05/12/2021 17:00","1","25","25","31.36","43.00"], [2093,"05/12/2021 17:30","1","15","15","31.67","60.00"], [2094,"05/12/2021 18:00","1","16","16","35.88","56.00"], [2095,"05/12/2021 18:30","1","16","16","33.00","47.00"], [2096,"05/12/2021 19:00","1","15","15","32.13","48.00"], [2097,"05/12/2021 19:30","1","10","10","38.70","52.00"], [2098,"05/12/2021 20:00","1","14","14","34.71","47.00"], [2099,"05/12/2021 20:30","1","4","4","32.75","54.00"], [2100,"05/12/2021 21:00","1","7","7","33.43","42.00"], [2101,"05/12/2021 21:30","1","8","8","32.00","56.00"], [2102,"05/12/2021 22:00","1","7","7","37.71","51.00"], [2103,"05/12/2021 23:00","1","1","1","26.00","26.00"], [2104,"05/12/2021 23:30","1","3","3","32.00","41.00"], [2105,"06/12/2021 00:00","1","1","1","36.00","36.00"], [2106,"06/12/2021 04:00","1","1","1","26.00","26.00"], [2107,"06/12/2021 04:30","1","1","1","42.00","42.00"], [2108,"06/12/2021 05:00","1","5","5","33.60","47.00"], [2109,"06/12/2021 05:30","1","5","5","36.00","43.00"], [2110,"06/12/2021 06:00","1","16","16","35.69","45.00"], [2111,"06/12/2021 06:30","1","56","56","33.00","51.00"], [2112,"06/12/2021 07:00","1","72","72","34.85","53.00"], [2113,"06/12/2021 07:30","1","80","80","30.96","48.00"], [2114,"06/12/2021 08:00","1","73","73","29.56","51.00"], [2115,"06/12/2021 08:30","1","69","69","30.93","46.00"], [2116,"06/12/2021 09:00","1","68","68","30.29","58.00"], [2117,"06/12/2021 09:30","1","74","74","31.08","52.00"], [2118,"06/12/2021 10:00","1","53","53","30.85","44.00"], [2119,"06/12/2021 10:30","1","52","52","29.87","59.00"], [2120,"18/10/2021 10:00","2","32","32","31.25","65.00"], [2121,"18/10/2021 10:30","2","44","44","32.98","81.00"], [2122,"18/10/2021 11:00","2","35","35","31.31","53.00"], [2123,"18/10/2021 11:30","2","39","39","33.74","45.00"], [2124,"18/10/2021 12:00","2","11","11","35.00","49.00"], [2125,"18/10/2021 12:30","2","47","47","34.60","60.00"], [2126,"18/10/2021 13:00","2","69","69","33.00","59.00"], [2127,"18/10/2021 13:30","2","47","47","30.81","63.00"], [2128,"18/10/2021 14:00","2","40","40","29.43","46.00"], [2129,"18/10/2021 14:30","2","43","43","32.77","50.00"], [2130,"18/10/2021 15:00","2","54","54","32.00","50.00"], [2131,"18/10/2021 15:30","2","49","49","33.69","56.00"], [2132,"18/10/2021 16:00","2","49","49","31.67","48.00"], [2133,"18/10/2021 16:30","2","64","64","34.89","59.00"], [2134,"18/10/2021 17:00","2","72","72","32.60","53.00"], [2135,"18/10/2021 17:30","2","54","54","34.02","56.00"], [2136,"18/10/2021 18:00","2","50","50","33.72","55.00"], [2137,"18/10/2021 18:30","2","42","42","33.90","57.00"], [2138,"18/10/2021 19:00","2","25","25","34.32","54.00"], [2139,"18/10/2021 19:30","2","24","24","29.71","51.00"], [2140,"18/10/2021 20:00","2","18","18","36.56","58.00"], [2141,"18/10/2021 20:30","2","12","12","32.33","55.00"], [2142,"18/10/2021 21:00","2","11","11","39.91","55.00"], [2143,"18/10/2021 21:30","2","7","7","29.57","54.00"], [2144,"18/10/2021 22:00","2","4","4","36.75","53.00"], [2145,"18/10/2021 22:30","2","2","2","18.50","21.00"], [2146,"18/10/2021 23:00","2","1","1","31.00","31.00"], [2147,"19/10/2021 00:00","2","1","1","40.00","40.00"], [2148,"19/10/2021 00:30","2","1","1","27.00","27.00"], [2149,"19/10/2021 02:00","2","1","1","25.00","25.00"], [2150,"19/10/2021 02:30","2","1","1","43.00","43.00"], [2151,"19/10/2021 05:00","2","5","5","28.00","35.00"], [2152,"19/10/2021 05:30","2","5","5","32.80","43.00"], [2153,"19/10/2021 06:00","2","7","7","37.86","45.00"], [2154,"19/10/2021 06:30","2","17","17","34.76","47.00"], [2155,"19/10/2021 07:00","2","27","27","29.41","48.00"], [2156,"19/10/2021 07:30","2","32","32","32.59","47.00"], [2157,"19/10/2021 08:00","2","44","44","30.89","53.00"], [2158,"19/10/2021 08:30","2","37","37","32.00","49.00"], [2159,"19/10/2021 09:00","2","30","30","33.33","64.00"], [2160,"19/10/2021 09:30","2","37","37","31.57","54.00"], [2161,"19/10/2021 10:00","2","49","49","33.41","59.00"], [2162,"19/10/2021 10:30","2","45","45","29.36","48.00"], [2163,"19/10/2021 11:00","2","45","45","30.67","43.00"], [2164,"19/10/2021 11:30","2","43","43","32.40","50.00"], [2165,"19/10/2021 12:00","2","60","60","34.40","51.00"], [2166,"19/10/2021 12:30","2","56","56","33.43","55.00"], [2167,"19/10/2021 13:00","2","54","54","30.31","46.00"], [2168,"19/10/2021 13:30","2","55","55","31.62","101.00"], [2169,"19/10/2021 14:00","2","50","50","31.56","51.00"], [2170,"19/10/2021 14:30","2","57","57","31.33","59.00"], [2171,"19/10/2021 15:00","2","49","49","31.18","54.00"], [2172,"19/10/2021 15:30","2","55","55","31.56","44.00"], [2173,"19/10/2021 16:00","2","58","58","32.79","49.00"], [2174,"19/10/2021 16:30","2","72","72","33.25","49.00"], [2175,"19/10/2021 17:00","2","73","73","34.36","54.00"], [2176,"19/10/2021 17:30","2","47","47","34.70","50.00"], [2177,"19/10/2021 18:00","2","41","41","31.46","51.00"], [2178,"19/10/2021 18:30","2","32","32","35.81","51.00"], [2179,"19/10/2021 19:00","2","25","25","38.28","58.00"], [2180,"19/10/2021 19:30","2","22","22","34.41","61.00"], [2181,"19/10/2021 20:00","2","25","25","36.32","58.00"], [2182,"19/10/2021 20:30","2","10","10","39.40","70.00"], [2183,"19/10/2021 21:00","2","6","6","41.17","51.00"], [2184,"19/10/2021 21:30","2","5","5","41.00","48.00"], [2185,"19/10/2021 22:00","2","14","14","33.71","49.00"], [2186,"19/10/2021 22:30","2","4","4","32.00","44.00"], [2187,"19/10/2021 23:00","2","2","2","37.00","51.00"], [2188,"20/10/2021 00:00","2","2","2","32.50","33.00"], [2189,"20/10/2021 00:30","2","1","1","35.00","35.00"], [2190,"20/10/2021 01:00","2","1","1","35.00","35.00"], [2191,"20/10/2021 02:30","2","1","1","41.00","41.00"], [2192,"20/10/2021 04:30","2","2","2","31.00","32.00"], [2193,"20/10/2021 05:00","2","4","4","29.75","37.00"], [2194,"20/10/2021 05:30","2","6","6","37.50","66.00"], [2195,"20/10/2021 06:00","2","7","7","31.57","43.00"], [2196,"20/10/2021 06:30","2","25","25","36.96","55.00"], [2197,"20/10/2021 07:00","2","28","28","32.39","44.00"], [2198,"20/10/2021 07:30","2","38","38","31.84","48.00"], [2199,"20/10/2021 08:00","2","46","46","31.17","49.00"], [2200,"20/10/2021 08:30","2","36","36","31.50","51.00"], [2201,"20/10/2021 09:00","2","34","34","32.85","51.00"], [2202,"20/10/2021 09:30","2","42","42","32.74","52.00"], [2203,"20/10/2021 10:00","2","46","46","31.83","58.00"], [2204,"20/10/2021 10:30","2","49","49","32.90","57.00"], [2205,"20/10/2021 11:00","2","45","45","31.40","51.00"], [2206,"20/10/2021 11:30","2","50","50","33.98","58.00"], [2207,"20/10/2021 12:00","2","62","62","33.65","52.00"], [2208,"20/10/2021 12:30","2","56","56","33.18","65.00"], [2209,"20/10/2021 13:00","2","55","55","33.55","58.00"], [2210,"20/10/2021 13:30","2","50","50","34.80","49.00"], [2211,"20/10/2021 14:00","2","50","50","31.40","53.00"], [2212,"20/10/2021 14:30","2","47","47","35.72","86.00"], [2213,"20/10/2021 15:00","2","53","53","32.26","52.00"], [2214,"20/10/2021 15:30","2","54","54","32.63","59.00"], [2215,"20/10/2021 16:00","2","50","50","32.72","54.00"], [2216,"20/10/2021 16:30","2","67","67","33.63","51.00"], [2217,"20/10/2021 17:00","2","64","64","35.39","63.00"], [2218,"20/10/2021 17:30","2","50","50","35.60","56.00"], [2219,"20/10/2021 18:00","2","48","48","32.88","50.00"], [2220,"20/10/2021 18:30","2","42","42","34.33","59.00"], [2221,"20/10/2021 19:00","2","27","27","32.63","58.00"], [2222,"20/10/2021 19:30","2","26","26","36.54","61.00"], [2223,"20/10/2021 20:00","2","19","19","36.26","47.00"], [2224,"20/10/2021 20:30","2","16","16","39.38","61.00"], [2225,"20/10/2021 21:00","2","15","15","38.47","66.00"], [2226,"20/10/2021 21:30","2","8","8","37.00","55.00"], [2227,"20/10/2021 22:00","2","4","4","43.50","56.00"], [2228,"20/10/2021 22:30","2","7","7","40.14","57.00"], [2229,"20/10/2021 23:00","2","6","6","41.50","52.00"], [2230,"20/10/2021 23:30","2","2","2","24.50","30.00"], [2231,"21/10/2021 00:00","2","2","2","34.50","38.00"], [2232,"21/10/2021 00:30","2","1","1","20.00","20.00"], [2233,"21/10/2021 02:00","2","1","1","36.00","36.00"], [2234,"21/10/2021 02:30","2","1","1","46.00","46.00"], [2235,"21/10/2021 04:00","2","1","1","22.00","22.00"], [2236,"21/10/2021 04:30","2","1","1","26.00","26.00"], [2237,"21/10/2021 05:00","2","7","7","29.43","40.00"], [2238,"21/10/2021 05:30","2","7","7","32.43","39.00"], [2239,"21/10/2021 06:00","2","10","10","38.10","52.00"], [2240,"21/10/2021 06:30","2","17","17","37.29","58.00"], [2241,"21/10/2021 07:00","2","26","26","32.50","46.00"], [2242,"21/10/2021 07:30","2","52","52","33.56","95.00"], [2243,"21/10/2021 08:00","2","49","49","32.08","65.00"], [2244,"21/10/2021 08:30","2","45","45","34.00","68.00"], [2245,"21/10/2021 09:00","2","34","34","31.38","49.00"], [2246,"21/10/2021 09:30","2","33","33","33.64","65.00"], [2247,"21/10/2021 10:00","2","42","42","32.90","85.00"], [2248,"21/10/2021 10:30","2","40","40","33.48","53.00"], [2249,"21/10/2021 11:00","2","60","60","33.07","83.00"], [2250,"21/10/2021 11:30","2","70","70","31.91","49.00"], [2251,"21/10/2021 12:00","2","55","55","32.45","67.00"], [2252,"21/10/2021 12:30","2","40","40","31.95","52.00"], [2253,"21/10/2021 13:00","2","56","56","33.64","50.00"], [2254,"21/10/2021 13:30","2","44","44","29.11","47.00"], [2255,"21/10/2021 14:00","2","48","48","32.40","50.00"], [2256,"21/10/2021 14:30","2","55","55","33.76","65.00"], [2257,"21/10/2021 15:00","2","51","51","33.47","51.00"], [2258,"21/10/2021 15:30","2","45","45","34.42","55.00"], [2259,"21/10/2021 16:00","2","57","57","34.56","56.00"], [2260,"21/10/2021 16:30","2","73","73","35.78","57.00"], [2261,"21/10/2021 17:00","2","79","79","35.24","73.00"], [2262,"21/10/2021 17:30","2","61","61","33.85","52.00"], [2263,"21/10/2021 18:00","2","41","41","33.22","56.00"], [2264,"21/10/2021 18:30","2","31","31","34.45","49.00"], [2265,"21/10/2021 19:00","2","31","31","31.35","61.00"], [2266,"21/10/2021 19:30","2","21","21","33.57","58.00"], [2267,"21/10/2021 20:00","2","19","19","37.53","67.00"], [2268,"21/10/2021 20:30","2","16","16","36.31","58.00"], [2269,"21/10/2021 21:00","2","5","5","40.40","48.00"], [2270,"21/10/2021 21:30","2","4","4","27.75","39.00"], [2271,"21/10/2021 22:30","2","4","4","29.00","36.00"], [2272,"21/10/2021 23:00","2","3","3","43.67","48.00"], [2273,"21/10/2021 23:30","2","1","1","16.00","16.00"], [2274,"22/10/2021 00:00","2","1","1","25.00","25.00"], [2275,"22/10/2021 00:30","2","3","3","28.00","34.00"], [2276,"22/10/2021 02:00","2","2","2","35.50","40.00"], [2277,"22/10/2021 05:00","2","5","5","29.40","42.00"], [2278,"22/10/2021 05:30","2","5","5","33.20","39.00"], [2279,"22/10/2021 06:00","2","10","10","34.30","47.00"], [2280,"22/10/2021 06:30","2","24","24","34.42","49.00"], [2281,"22/10/2021 07:00","2","27","27","30.89","44.00"], [2282,"22/10/2021 07:30","2","37","37","32.86","51.00"], [2283,"22/10/2021 08:00","2","53","53","31.47","52.00"], [2284,"22/10/2021 08:30","2","35","35","32.40","57.00"], [2285,"22/10/2021 09:00","2","35","35","32.83","46.00"], [2286,"22/10/2021 09:30","2","48","48","33.77","56.00"], [2287,"22/10/2021 10:00","2","53","53","30.94","54.00"], [2288,"22/10/2021 10:30","2","65","65","31.91","50.00"], [2289,"22/10/2021 11:00","2","53","53","30.06","47.00"], [2290,"22/10/2021 11:30","2","57","57","30.33","50.00"], [2291,"22/10/2021 12:00","2","64","64","33.28","55.00"], [2292,"22/10/2021 12:30","2","51","51","32.25","50.00"], [2293,"22/10/2021 13:00","2","65","65","31.22","52.00"], [2294,"22/10/2021 13:30","2","59","59","34.93","49.00"], [2295,"22/10/2021 14:00","2","56","56","31.70","49.00"], [2296,"22/10/2021 14:30","2","57","57","35.05","62.00"], [2297,"22/10/2021 15:00","2","54","54","34.43","49.00"], [2298,"22/10/2021 15:30","2","42","42","34.21","50.00"], [2299,"22/10/2021 16:00","2","65","65","34.94","55.00"], [2300,"22/10/2021 16:30","2","58","58","34.41","56.00"], [2301,"22/10/2021 17:00","2","53","53","35.13","53.00"], [2302,"22/10/2021 17:30","2","52","52","34.83","70.00"], [2303,"22/10/2021 18:00","2","48","48","33.73","57.00"], [2304,"22/10/2021 18:30","2","38","38","32.24","50.00"], [2305,"22/10/2021 19:00","2","33","33","33.09","57.00"], [2306,"22/10/2021 19:30","2","17","17","31.59","48.00"], [2307,"22/10/2021 20:00","2","15","15","33.07","50.00"], [2308,"22/10/2021 20:30","2","13","13","37.31","74.00"], [2309,"22/10/2021 21:00","2","10","10","34.90","54.00"], [2310,"22/10/2021 21:30","2","6","6","44.17","59.00"], [2311,"22/10/2021 22:00","2","7","7","37.14","69.00"], [2312,"22/10/2021 22:30","2","5","5","32.20","46.00"], [2313,"22/10/2021 23:00","2","2","2","54.00","67.00"], [2314,"22/10/2021 23:30","2","5","5","42.00","70.00"], [2315,"23/10/2021 00:00","2","1","1","25.00","25.00"], [2316,"23/10/2021 00:30","2","3","3","31.67","49.00"], [2317,"23/10/2021 01:00","2","1","1","34.00","34.00"], [2318,"23/10/2021 01:30","2","2","2","33.50","36.00"], [2319,"23/10/2021 02:00","2","1","1","40.00","40.00"], [2320,"23/10/2021 04:30","2","1","1","64.00","64.00"], [2321,"23/10/2021 05:00","2","2","2","35.50","39.00"], [2322,"23/10/2021 05:30","2","2","2","26.50","28.00"], [2323,"23/10/2021 06:00","2","3","3","35.00","38.00"], [2324,"23/10/2021 06:30","2","6","6","35.67","56.00"], [2325,"23/10/2021 07:00","2","11","11","34.18","51.00"], [2326,"23/10/2021 07:30","2","11","11","28.27","50.00"], [2327,"23/10/2021 08:00","2","17","17","33.00","46.00"], [2328,"23/10/2021 08:30","2","27","27","32.07","46.00"], [2329,"23/10/2021 09:00","2","17","17","33.35","56.00"], [2330,"23/10/2021 09:30","2","42","42","32.19","49.00"], [2331,"23/10/2021 10:00","2","40","40","31.68","51.00"], [2332,"23/10/2021 10:30","2","38","38","31.50","44.00"], [2333,"23/10/2021 11:00","2","48","48","30.52","56.00"], [2334,"23/10/2021 11:30","2","47","47","33.51","51.00"], [2335,"23/10/2021 12:00","2","36","36","32.67","51.00"], [2336,"23/10/2021 12:30","2","50","50","33.58","50.00"], [2337,"23/10/2021 13:00","2","45","45","34.40","52.00"], [2338,"23/10/2021 13:30","2","46","46","33.04","55.00"], [2339,"23/10/2021 14:00","2","30","30","32.47","46.00"], [2340,"23/10/2021 14:30","2","42","42","35.17","50.00"], [2341,"23/10/2021 15:00","2","33","33","34.61","51.00"], [2342,"23/10/2021 15:30","2","28","28","32.29","45.00"], [2343,"23/10/2021 16:00","2","29","29","32.66","45.00"], [2344,"23/10/2021 16:30","2","22","22","35.27","52.00"], [2345,"23/10/2021 17:00","2","31","31","32.26","50.00"], [2346,"23/10/2021 17:30","2","34","34","36.47","59.00"], [2347,"23/10/2021 18:00","2","25","25","33.20","44.00"], [2348,"23/10/2021 18:30","2","18","18","31.89","51.00"], [2349,"23/10/2021 19:00","2","19","19","34.68","60.00"], [2350,"23/10/2021 19:30","2","9","9","38.78","64.00"], [2351,"23/10/2021 20:00","2","17","17","36.65","54.00"], [2352,"23/10/2021 20:30","2","16","16","29.50","44.00"], [2353,"23/10/2021 21:00","2","9","9","36.00","54.00"], [2354,"23/10/2021 21:30","2","7","7","39.00","54.00"], [2355,"23/10/2021 22:00","2","5","5","32.00","37.00"], [2356,"23/10/2021 22:30","2","2","2","26.00","34.00"], [2357,"23/10/2021 23:00","2","4","4","28.00","39.00"], [2358,"23/10/2021 23:30","2","4","4","44.50","69.00"], [2359,"24/10/2021 00:00","2","6","6","36.33","39.00"], [2360,"24/10/2021 00:30","2","2","2","32.00","34.00"], [2361,"24/10/2021 01:00","2","1","1","41.00","41.00"], [2362,"24/10/2021 01:30","2","1","1","23.00","23.00"], [2363,"24/10/2021 03:00","2","1","1","48.00","48.00"], [2364,"24/10/2021 03:30","2","1","1","43.00","43.00"], [2365,"24/10/2021 05:00","2","1","1","50.00","50.00"], [2366,"24/10/2021 05:30","2","2","2","30.50","39.00"], [2367,"24/10/2021 06:00","2","1","1","22.00","22.00"], [2368,"24/10/2021 06:30","2","2","2","23.00","27.00"], [2369,"24/10/2021 07:00","2","1","1","22.00","22.00"], [2370,"24/10/2021 07:30","2","6","6","36.83","56.00"], [2371,"24/10/2021 08:00","2","4","4","34.75","39.00"], [2372,"24/10/2021 08:30","2","8","8","34.50","53.00"], [2373,"24/10/2021 09:00","2","14","14","32.93","47.00"], [2374,"24/10/2021 09:30","2","12","12","32.75","48.00"], [2375,"24/10/2021 10:00","2","12","12","29.42","45.00"], [2376,"24/10/2021 10:30","2","11","11","31.73","48.00"], [2377,"24/10/2021 11:00","2","20","20","34.00","46.00"], [2378,"24/10/2021 11:30","2","16","16","32.19","49.00"], [2379,"24/10/2021 12:00","2","15","15","32.67","43.00"], [2380,"24/10/2021 12:30","2","9","9","37.22","49.00"], [2381,"24/10/2021 13:00","2","23","23","33.61","53.00"], [2382,"24/10/2021 13:30","2","18","18","37.56","63.00"], [2383,"24/10/2021 14:00","2","19","19","34.89","69.00"], [2384,"24/10/2021 14:30","2","19","19","37.32","71.00"], [2385,"24/10/2021 15:00","2","17","17","35.82","57.00"], [2386,"24/10/2021 15:30","2","17","17","31.88","50.00"], [2387,"24/10/2021 16:00","2","20","20","34.75","48.00"], [2388,"24/10/2021 16:30","2","19","19","37.42","62.00"], [2389,"24/10/2021 17:00","2","23","23","33.09","52.00"], [2390,"24/10/2021 17:30","2","16","16","38.12","64.00"], [2391,"24/10/2021 18:00","2","15","15","39.60","90.00"], [2392,"24/10/2021 18:30","2","10","10","27.10","37.00"], [2393,"24/10/2021 19:00","2","9","9","37.89","55.00"], [2394,"24/10/2021 19:30","2","13","13","36.92","50.00"], [2395,"24/10/2021 20:00","2","5","5","39.80","66.00"], [2396,"24/10/2021 20:30","2","3","3","39.00","44.00"], [2397,"24/10/2021 21:00","2","7","7","38.57","64.00"], [2398,"24/10/2021 21:30","2","4","4","42.50","55.00"], [2399,"24/10/2021 22:00","2","4","4","43.25","62.00"], [2400,"24/10/2021 22:30","2","4","4","38.00","57.00"], [2401,"24/10/2021 23:30","2","2","2","39.50","57.00"], [2402,"25/10/2021 00:00","2","2","2","26.50","33.00"], [2403,"25/10/2021 01:00","2","1","1","43.00","43.00"], [2404,"25/10/2021 01:30","2","2","2","40.50","48.00"], [2405,"25/10/2021 02:30","2","2","2","33.00","42.00"], [2406,"25/10/2021 04:00","2","1","1","42.00","42.00"], [2407,"25/10/2021 04:30","2","1","1","36.00","36.00"], [2408,"25/10/2021 05:00","2","6","6","27.83","35.00"], [2409,"25/10/2021 05:30","2","4","4","25.50","31.00"], [2410,"25/10/2021 06:00","2","9","9","35.67","45.00"], [2411,"25/10/2021 06:30","2","20","20","38.55","63.00"], [2412,"25/10/2021 07:00","2","25","25","30.80","48.00"], [2413,"25/10/2021 07:30","2","43","43","33.09","51.00"], [2414,"25/10/2021 08:00","2","46","46","32.91","64.00"], [2415,"25/10/2021 08:30","2","36","36","29.19","50.00"], [2416,"25/10/2021 09:00","2","38","38","31.18","48.00"], [2417,"25/10/2021 09:30","2","35","35","32.00","57.00"], [2418,"25/10/2021 10:00","2","49","49","30.84","73.00"], [2419,"25/10/2021 10:30","2","42","42","32.10","54.00"], [2420,"25/10/2021 11:00","2","48","48","30.83","87.00"], [2421,"25/10/2021 11:30","2","52","52","30.77","55.00"], [2422,"25/10/2021 12:00","2","55","55","33.45","55.00"], [2423,"25/10/2021 12:30","2","47","47","35.49","56.00"], [2424,"25/10/2021 13:00","2","48","48","32.44","54.00"], [2425,"25/10/2021 13:30","2","50","50","29.98","47.00"], [2426,"25/10/2021 14:00","2","54","54","30.39","49.00"], [2427,"25/10/2021 14:30","2","56","56","32.30","52.00"], [2428,"25/10/2021 15:00","2","43","43","33.51","49.00"], [2429,"25/10/2021 15:30","2","60","60","32.50","53.00"], [2430,"25/10/2021 16:00","2","77","77","34.01","56.00"], [2431,"25/10/2021 16:30","2","74","74","34.32","62.00"], [2432,"25/10/2021 17:00","2","77","77","36.01","69.00"], [2433,"25/10/2021 17:30","2","61","61","35.11","55.00"], [2434,"25/10/2021 18:00","2","56","56","31.54","53.00"], [2435,"25/10/2021 18:30","2","32","32","31.53","65.00"], [2436,"25/10/2021 19:00","2","20","20","35.00","54.00"], [2437,"25/10/2021 19:30","2","22","22","33.45","46.00"], [2438,"25/10/2021 20:00","2","11","11","36.55","51.00"], [2439,"25/10/2021 20:30","2","3","3","29.33","30.00"], [2440,"25/10/2021 21:00","2","12","12","40.83","53.00"], [2441,"25/10/2021 21:30","2","7","7","29.00","42.00"], [2442,"25/10/2021 22:00","2","5","5","34.40","51.00"], [2443,"25/10/2021 22:30","2","1","1","29.00","29.00"], [2444,"25/10/2021 23:00","2","2","2","29.00","39.00"], [2445,"25/10/2021 23:30","2","1","1","29.00","29.00"], [2446,"26/10/2021 00:00","2","1","1","34.00","34.00"], [2447,"26/10/2021 00:30","2","1","1","43.00","43.00"], [2448,"26/10/2021 02:00","2","2","2","38.50","39.00"], [2449,"26/10/2021 04:30","2","3","3","59.33","96.00"], [2450,"26/10/2021 05:00","2","3","3","31.33","37.00"], [2451,"26/10/2021 05:30","2","6","6","31.00","39.00"], [2452,"26/10/2021 06:00","2","7","7","38.43","54.00"], [2453,"26/10/2021 06:30","2","24","24","34.12","53.00"], [2454,"26/10/2021 07:00","2","25","25","33.12","53.00"], [2455,"26/10/2021 07:30","2","42","42","33.60","55.00"], [2456,"26/10/2021 08:00","2","39","39","32.41","53.00"], [2457,"26/10/2021 08:30","2","35","35","35.20","59.00"], [2458,"26/10/2021 09:00","2","32","32","33.72","60.00"], [2459,"26/10/2021 09:30","2","25","25","31.36","55.00"], [2460,"26/10/2021 10:00","2","44","44","30.48","54.00"], [2461,"26/10/2021 10:30","2","44","44","29.80","46.00"], [2462,"26/10/2021 11:00","2","53","53","32.32","75.00"], [2463,"26/10/2021 11:30","2","48","48","31.10","57.00"], [2464,"26/10/2021 12:00","2","64","64","32.23","59.00"], [2465,"26/10/2021 12:30","2","43","43","31.14","49.00"], [2466,"26/10/2021 13:00","2","69","69","32.59","58.00"], [2467,"26/10/2021 13:30","2","50","50","30.58","45.00"], [2468,"26/10/2021 14:00","2","49","49","31.27","48.00"], [2469,"26/10/2021 14:30","2","45","45","33.16","50.00"], [2470,"26/10/2021 15:00","2","56","56","30.54","54.00"], [2471,"26/10/2021 15:30","2","51","51","33.86","61.00"], [2472,"26/10/2021 16:00","2","65","65","35.15","58.00"], [2473,"26/10/2021 16:30","2","77","77","35.09","63.00"], [2474,"26/10/2021 17:00","2","72","72","34.76","52.00"], [2475,"26/10/2021 17:30","2","55","55","34.93","51.00"], [2476,"26/10/2021 18:00","2","46","46","29.91","55.00"], [2477,"26/10/2021 18:30","2","41","41","33.88","47.00"], [2478,"26/10/2021 19:00","2","23","23","32.30","78.00"], [2479,"26/10/2021 19:30","2","21","21","36.67","64.00"], [2480,"26/10/2021 20:00","2","15","15","33.87","55.00"], [2481,"26/10/2021 20:30","2","9","9","32.22","45.00"], [2482,"26/10/2021 21:00","2","4","4","44.00","53.00"], [2483,"26/10/2021 21:30","2","8","8","37.12","48.00"], [2484,"26/10/2021 22:00","2","16","16","36.31","55.00"], [2485,"26/10/2021 22:30","2","8","8","31.50","43.00"], [2486,"26/10/2021 23:00","2","6","6","40.33","57.00"], [2487,"26/10/2021 23:30","2","4","4","37.00","68.00"], [2488,"27/10/2021 02:30","2","1","1","40.00","40.00"], [2489,"27/10/2021 04:30","2","1","1","36.00","36.00"], [2490,"27/10/2021 05:00","2","6","6","32.33","44.00"], [2491,"27/10/2021 05:30","2","3","3","24.67","26.00"], [2492,"27/10/2021 06:00","2","11","11","32.09","51.00"], [2493,"27/10/2021 06:30","2","15","15","32.60","53.00"], [2494,"27/10/2021 07:00","2","30","30","32.70","49.00"], [2495,"27/10/2021 07:30","2","46","46","31.52","59.00"], [2496,"27/10/2021 08:00","2","49","49","32.84","65.00"], [2497,"27/10/2021 08:30","2","33","33","28.67","43.00"], [2498,"27/10/2021 09:00","2","40","40","31.45","49.00"], [2499,"27/10/2021 09:30","2","37","37","31.70","68.00"], [2500,"27/10/2021 10:00","2","41","41","31.78","54.00"], [2501,"27/10/2021 10:30","2","46","46","31.61","108.00"], [2502,"27/10/2021 11:00","2","57","57","30.40","45.00"], [2503,"27/10/2021 11:30","2","52","52","30.81","46.00"], [2504,"27/10/2021 12:00","2","52","52","32.40","48.00"], [2505,"27/10/2021 12:30","2","45","45","31.27","53.00"], [2506,"27/10/2021 13:00","2","48","48","36.48","55.00"], [2507,"27/10/2021 13:30","2","42","42","31.45","50.00"], [2508,"27/10/2021 14:00","2","62","62","30.85","47.00"], [2509,"27/10/2021 14:30","2","53","53","31.47","76.00"], [2510,"27/10/2021 15:00","2","64","64","31.42","64.00"], [2511,"27/10/2021 15:30","2","62","62","33.31","50.00"], [2512,"27/10/2021 16:00","2","59","59","31.66","50.00"], [2513,"27/10/2021 16:30","2","61","61","32.28","50.00"], [2514,"27/10/2021 17:00","2","61","61","33.69","51.00"], [2515,"27/10/2021 17:30","2","47","47","33.43","51.00"], [2516,"27/10/2021 18:00","2","41","41","35.10","53.00"], [2517,"27/10/2021 18:30","2","35","35","34.97","52.00"], [2518,"27/10/2021 19:00","2","26","26","35.19","60.00"], [2519,"27/10/2021 19:30","2","13","13","34.08","47.00"], [2520,"27/10/2021 20:00","2","22","22","33.18","55.00"], [2521,"27/10/2021 20:30","2","13","13","37.46","58.00"], [2522,"27/10/2021 21:00","2","6","6","29.67","37.00"], [2523,"27/10/2021 21:30","2","10","10","36.60","51.00"], [2524,"27/10/2021 22:00","2","11","11","30.27","40.00"], [2525,"27/10/2021 22:30","2","6","6","34.50","42.00"], [2526,"28/10/2021 00:30","2","1","1","44.00","44.00"], [2527,"28/10/2021 01:00","2","1","1","17.00","17.00"], [2528,"28/10/2021 02:30","2","1","1","46.00","46.00"], [2529,"28/10/2021 04:00","2","1","1","43.00","43.00"], [2530,"28/10/2021 04:30","2","1","1","39.00","39.00"], [2531,"28/10/2021 05:00","2","4","4","34.50","39.00"], [2532,"28/10/2021 05:30","2","8","8","37.75","72.00"], [2533,"28/10/2021 06:00","2","9","9","34.44","43.00"], [2534,"28/10/2021 06:30","2","22","22","36.14","52.00"], [2535,"28/10/2021 07:00","2","34","34","33.50","51.00"], [2536,"28/10/2021 07:30","2","45","45","32.29","59.00"], [2537,"28/10/2021 08:00","2","43","43","31.77","59.00"], [2538,"28/10/2021 08:30","2","31","31","30.61","54.00"], [2539,"28/10/2021 09:00","2","37","37","29.81","53.00"], [2540,"28/10/2021 09:30","2","41","41","32.78","52.00"], [2541,"28/10/2021 10:00","2","38","38","31.42","52.00"], [2542,"28/10/2021 10:30","2","41","41","32.56","52.00"], [2543,"28/10/2021 11:00","2","45","45","30.42","48.00"], [2544,"28/10/2021 11:30","2","48","48","32.67","54.00"], [2545,"28/10/2021 12:00","2","57","57","32.18","57.00"], [2546,"28/10/2021 12:30","2","51","51","30.94","56.00"], [2547,"28/10/2021 13:00","2","60","60","32.00","52.00"], [2548,"28/10/2021 13:30","2","56","56","30.32","52.00"], [2549,"28/10/2021 14:00","2","61","61","30.80","48.00"], [2550,"28/10/2021 14:30","2","48","48","32.67","48.00"], [2551,"28/10/2021 15:00","2","46","46","31.37","50.00"], [2552,"28/10/2021 15:30","2","69","69","31.68","47.00"], [2553,"28/10/2021 16:00","2","66","66","33.18","84.00"], [2554,"28/10/2021 16:30","2","76","76","34.72","57.00"], [2555,"28/10/2021 17:00","2","66","66","34.67","51.00"], [2556,"28/10/2021 17:30","2","67","67","35.49","58.00"], [2557,"28/10/2021 18:00","2","51","51","32.16","48.00"], [2558,"28/10/2021 18:30","2","36","36","35.44","57.00"], [2559,"28/10/2021 19:00","2","27","27","36.81","53.00"], [2560,"28/10/2021 19:30","2","23","23","36.70","75.00"], [2561,"28/10/2021 20:00","2","21","21","33.76","49.00"], [2562,"28/10/2021 20:30","2","9","9","39.00","53.00"], [2563,"28/10/2021 21:00","2","10","10","33.00","45.00"], [2564,"28/10/2021 21:30","2","9","9","34.67","49.00"], [2565,"28/10/2021 22:00","2","8","8","35.38","56.00"], [2566,"28/10/2021 22:30","2","3","3","46.33","50.00"], [2567,"28/10/2021 23:30","2","7","7","36.71","53.00"], [2568,"29/10/2021 00:00","2","1","1","26.00","26.00"], [2569,"29/10/2021 01:30","2","1","1","36.00","36.00"], [2570,"29/10/2021 03:30","2","1","1","32.00","32.00"], [2571,"29/10/2021 05:00","2","6","6","32.50","38.00"], [2572,"29/10/2021 05:30","2","7","7","30.29","39.00"], [2573,"29/10/2021 06:00","2","7","7","38.00","53.00"], [2574,"29/10/2021 06:30","2","28","28","37.71","50.00"], [2575,"29/10/2021 07:00","2","36","36","32.44","51.00"], [2576,"29/10/2021 07:30","2","31","31","31.00","53.00"], [2577,"29/10/2021 08:00","2","40","40","29.52","48.00"], [2578,"29/10/2021 08:30","2","33","33","29.39","43.00"], [2579,"29/10/2021 09:00","2","33","33","33.00","61.00"], [2580,"29/10/2021 09:30","2","40","40","33.65","80.00"], [2581,"29/10/2021 10:00","2","66","66","32.85","52.00"], [2582,"29/10/2021 10:30","2","63","63","31.14","53.00"], [2583,"29/10/2021 11:00","2","69","69","31.54","52.00"], [2584,"29/10/2021 11:30","2","51","51","29.16","80.00"], [2585,"29/10/2021 12:00","2","77","77","31.45","51.00"], [2586,"29/10/2021 12:30","2","61","61","34.10","58.00"], [2587,"29/10/2021 13:00","2","70","70","30.21","52.00"], [2588,"29/10/2021 13:30","2","55","55","34.84","71.00"], [2589,"29/10/2021 14:00","2","58","58","33.41","56.00"], [2590,"29/10/2021 14:30","2","45","45","32.96","51.00"], [2591,"29/10/2021 15:00","2","45","45","33.56","55.00"], [2592,"29/10/2021 15:30","2","65","65","34.65","56.00"], [2593,"29/10/2021 16:00","2","70","70","33.96","52.00"], [2594,"29/10/2021 16:30","2","48","48","34.65","60.00"], [2595,"29/10/2021 17:00","2","65","65","33.86","53.00"], [2596,"29/10/2021 17:30","2","36","36","34.86","53.00"], [2597,"29/10/2021 18:00","2","33","33","33.85","53.00"], [2598,"29/10/2021 18:30","2","27","27","37.70","61.00"], [2599,"29/10/2021 19:00","2","34","34","33.41","52.00"], [2600,"29/10/2021 19:30","2","16","16","32.50","45.00"], [2601,"29/10/2021 20:00","2","19","19","33.21","63.00"], [2602,"29/10/2021 20:30","2","9","9","34.78","55.00"], [2603,"29/10/2021 21:00","2","4","4","38.25","48.00"], [2604,"29/10/2021 21:30","2","8","8","35.88","49.00"], [2605,"29/10/2021 22:00","2","2","2","38.00","44.00"], [2606,"29/10/2021 22:30","2","4","4","40.75","57.00"], [2607,"29/10/2021 23:00","2","6","6","43.00","57.00"], [2608,"29/10/2021 23:30","2","3","3","40.67","50.00"], [2609,"30/10/2021 00:00","2","2","2","43.50","49.00"], [2610,"30/10/2021 00:30","2","1","1","48.00","48.00"], [2611,"30/10/2021 01:00","2","1","1","29.00","29.00"], [2612,"30/10/2021 02:30","2","1","1","37.00","37.00"], [2613,"30/10/2021 03:30","2","1","1","47.00","47.00"], [2614,"30/10/2021 04:00","2","2","2","25.00","32.00"], [2615,"30/10/2021 05:00","2","1","1","43.00","43.00"], [2616,"30/10/2021 05:30","2","4","4","39.00","59.00"], [2617,"30/10/2021 06:00","2","5","5","29.80","34.00"], [2618,"30/10/2021 06:30","2","3","3","36.67","47.00"], [2619,"30/10/2021 07:00","2","11","11","38.09","52.00"], [2620,"30/10/2021 07:30","2","11","11","34.09","54.00"], [2621,"30/10/2021 08:00","2","8","8","34.62","44.00"], [2622,"30/10/2021 08:30","2","12","12","34.58","55.00"], [2623,"30/10/2021 09:00","2","24","24","36.54","56.00"], [2624,"30/10/2021 09:30","2","31","31","31.13","46.00"], [2625,"30/10/2021 10:00","2","35","35","31.37","49.00"], [2626,"30/10/2021 10:30","2","39","39","33.05","56.00"], [2627,"30/10/2021 11:00","2","50","50","34.94","68.00"], [2628,"30/10/2021 11:30","2","52","52","34.15","53.00"], [2629,"30/10/2021 12:00","2","45","45","34.42","49.00"], [2630,"30/10/2021 12:30","2","51","51","32.04","47.00"], [2631,"30/10/2021 13:00","2","39","39","33.18","54.00"], [2632,"30/10/2021 13:30","2","43","43","33.05","47.00"], [2633,"30/10/2021 14:00","2","54","54","33.41","56.00"], [2634,"30/10/2021 14:30","2","44","44","33.43","58.00"], [2635,"30/10/2021 15:00","2","44","44","33.93","56.00"], [2636,"30/10/2021 15:30","2","33","33","31.03","48.00"], [2637,"30/10/2021 16:00","2","33","33","34.67","51.00"], [2638,"30/10/2021 16:30","2","39","39","33.15","47.00"], [2639,"30/10/2021 17:00","2","30","30","35.67","57.00"], [2640,"30/10/2021 17:30","2","34","34","32.35","51.00"], [2641,"30/10/2021 18:00","2","45","45","33.13","55.00"], [2642,"30/10/2021 18:30","2","27","27","28.74","48.00"], [2643,"30/10/2021 19:00","2","17","17","37.65","51.00"], [2644,"30/10/2021 19:30","2","9","9","36.33","48.00"], [2645,"30/10/2021 20:00","2","15","15","33.00","66.00"], [2646,"30/10/2021 20:30","2","10","10","35.30","47.00"], [2647,"30/10/2021 21:00","2","5","5","30.00","38.00"], [2648,"30/10/2021 21:30","2","8","8","30.88","46.00"], [2649,"30/10/2021 22:00","2","3","3","43.00","53.00"], [2650,"30/10/2021 22:30","2","7","7","37.00","46.00"], [2651,"30/10/2021 23:00","2","6","6","40.33","58.00"], [2652,"30/10/2021 23:30","2","7","7","37.00","46.00"], [2653,"31/10/2021 00:00","2","3","3","34.33","50.00"], [2654,"31/10/2021 00:30","2","3","3","44.00","59.00"], [2655,"31/10/2021 01:00","2","6","6","40.33","47.00"], [2656,"31/10/2021 01:30","2","1","1","20.00","20.00"], [2657,"31/10/2021 02:30","2","2","2","42.00","63.00"], [2658,"31/10/2021 02:00","2","2","2","35.50","47.00"], [2659,"31/10/2021 02:30","2","1","1","33.00","33.00"], [2660,"31/10/2021 03:30","2","1","1","37.00","37.00"], [2661,"31/10/2021 04:30","2","2","2","23.00","23.00"], [2662,"31/10/2021 05:30","2","2","2","29.50","33.00"], [2663,"31/10/2021 06:00","2","1","1","38.00","38.00"], [2664,"31/10/2021 06:30","2","1","1","39.00","39.00"], [2665,"31/10/2021 07:00","2","1","1","35.00","35.00"], [2666,"31/10/2021 07:30","2","5","5","30.20","50.00"], [2667,"31/10/2021 08:00","2","8","8","32.38","51.00"], [2668,"31/10/2021 08:30","2","5","5","35.80","48.00"], [2669,"31/10/2021 09:00","2","18","18","32.39","52.00"], [2670,"31/10/2021 09:30","2","14","14","32.36","52.00"], [2671,"31/10/2021 10:00","2","16","16","38.88","82.00"], [2672,"31/10/2021 10:30","2","10","10","39.70","54.00"], [2673,"31/10/2021 11:00","2","22","22","32.41","51.00"], [2674,"31/10/2021 11:30","2","17","17","36.06","48.00"], [2675,"31/10/2021 12:00","2","16","16","32.81","49.00"], [2676,"31/10/2021 12:30","2","25","25","33.76","70.00"], [2677,"31/10/2021 13:00","2","21","21","33.71","48.00"], [2678,"31/10/2021 13:30","2","14","14","38.50","65.00"], [2679,"31/10/2021 14:00","2","16","16","34.38","48.00"], [2680,"31/10/2021 14:30","2","12","12","35.67","46.00"], [2681,"31/10/2021 15:00","2","21","21","36.33","63.00"], [2682,"31/10/2021 15:30","2","11","11","29.91","39.00"], [2683,"31/10/2021 16:00","2","15","15","32.47","51.00"], [2684,"31/10/2021 16:30","2","16","16","37.12","50.00"], [2685,"31/10/2021 17:00","2","21","21","34.67","55.00"], [2686,"31/10/2021 17:30","2","8","8","37.25","45.00"], [2687,"31/10/2021 18:00","2","15","15","37.20","62.00"], [2688,"31/10/2021 18:30","2","9","9","28.56","52.00"], [2689,"31/10/2021 19:00","2","7","7","38.86","63.00"], [2690,"31/10/2021 19:30","2","10","10","35.40","46.00"], [2691,"31/10/2021 20:00","2","4","4","43.25","57.00"], [2692,"31/10/2021 20:30","2","7","7","34.00","53.00"], [2693,"31/10/2021 21:00","2","3","3","29.00","41.00"], [2694,"31/10/2021 21:30","2","4","4","50.75","59.00"], [2695,"31/10/2021 22:00","2","3","3","55.00","64.00"], [2696,"31/10/2021 22:30","2","5","5","39.00","49.00"], [2697,"01/11/2021 00:00","2","3","3","37.33","63.00"], [2698,"01/11/2021 00:30","2","2","2","45.00","46.00"], [2699,"01/11/2021 01:00","2","2","2","40.00","45.00"], [2700,"01/11/2021 01:30","2","1","1","43.00","43.00"], [2701,"01/11/2021 02:00","2","4","4","39.75","61.00"], [2702,"01/11/2021 02:30","2","3","3","29.00","40.00"], [2703,"01/11/2021 03:00","2","4","4","35.50","43.00"], [2704,"01/11/2021 03:30","2","1","1","33.00","33.00"], [2705,"01/11/2021 04:30","2","1","1","48.00","48.00"], [2706,"01/11/2021 06:30","2","1","1","28.00","28.00"], [2707,"01/11/2021 07:00","2","1","1","34.00","34.00"], [2708,"01/11/2021 08:00","2","4","4","40.75","49.00"], [2709,"01/11/2021 08:30","2","4","4","36.25","51.00"], [2710,"01/11/2021 09:00","2","5","5","30.20","37.00"], [2711,"01/11/2021 09:30","2","5","5","30.60","43.00"], [2712,"01/11/2021 10:00","2","8","8","33.12","45.00"], [2713,"01/11/2021 10:30","2","15","15","35.67","54.00"], [2714,"01/11/2021 11:00","2","14","14","29.64","56.00"], [2715,"01/11/2021 11:30","2","13","13","36.38","49.00"], [2716,"01/11/2021 12:00","2","15","15","36.87","50.00"], [2717,"01/11/2021 12:30","2","24","24","38.71","56.00"], [2718,"01/11/2021 13:00","2","14","14","32.00","49.00"], [2719,"01/11/2021 13:30","2","14","14","37.86","58.00"], [2720,"01/11/2021 14:00","2","18","18","32.78","45.00"], [2721,"01/11/2021 14:30","2","15","15","32.67","49.00"], [2722,"01/11/2021 15:00","2","17","17","35.18","57.00"], [2723,"01/11/2021 15:30","2","16","16","40.31","65.00"], [2724,"01/11/2021 16:00","2","19","19","36.11","57.00"], [2725,"01/11/2021 16:30","2","13","13","40.00","52.00"], [2726,"01/11/2021 17:00","2","18","18","41.11","66.00"], [2727,"01/11/2021 17:30","2","14","14","39.29","59.00"], [2728,"01/11/2021 18:00","2","20","20","34.70","48.00"], [2729,"01/11/2021 18:30","2","13","13","36.46","51.00"], [2730,"01/11/2021 19:00","2","19","19","30.16","48.00"], [2731,"01/11/2021 19:30","2","12","12","36.75","54.00"], [2732,"01/11/2021 20:00","2","10","10","37.20","50.00"], [2733,"01/11/2021 20:30","2","6","6","37.50","53.00"], [2734,"01/11/2021 21:00","2","8","8","44.25","62.00"], [2735,"01/11/2021 21:30","2","10","10","38.90","54.00"], [2736,"01/11/2021 22:00","2","5","5","40.20","62.00"], [2737,"01/11/2021 22:30","2","2","2","34.50","39.00"], [2738,"01/11/2021 23:00","2","2","2","57.50","63.00"], [2739,"01/11/2021 23:30","2","1","1","23.00","23.00"], [2740,"02/11/2021 00:00","2","3","3","48.00","70.00"], [2741,"02/11/2021 00:30","2","1","1","21.00","21.00"], [2742,"02/11/2021 01:00","2","1","1","23.00","23.00"], [2743,"02/11/2021 02:30","2","1","1","39.00","39.00"], [2744,"02/11/2021 03:00","2","1","1","37.00","37.00"], [2745,"02/11/2021 03:30","2","1","1","40.00","40.00"], [2746,"02/11/2021 05:30","2","4","4","31.50","39.00"], [2747,"02/11/2021 06:00","2","1","1","22.00","22.00"], [2748,"02/11/2021 06:30","2","4","4","24.50","28.00"], [2749,"02/11/2021 07:00","2","13","13","34.54","52.00"], [2750,"02/11/2021 07:30","2","22","22","33.18","45.00"], [2751,"02/11/2021 08:00","2","23","23","34.70","44.00"], [2752,"02/11/2021 08:30","2","51","51","31.90","49.00"], [2753,"02/11/2021 09:00","2","42","42","32.95","50.00"], [2754,"02/11/2021 09:30","2","41","41","35.41","69.00"], [2755,"02/11/2021 10:00","2","52","52","33.15","53.00"], [2756,"02/11/2021 10:30","2","44","44","31.34","45.00"], [2757,"02/11/2021 11:00","2","107","107","32.24","55.00"], [2758,"02/11/2021 11:30","2","86","86","31.26","66.00"], [2759,"02/11/2021 12:00","2","45","45","30.64","49.00"], [2760,"02/11/2021 12:30","2","54","54","33.96","49.00"], [2761,"02/11/2021 13:00","2","60","60","34.07","56.00"], [2762,"02/11/2021 13:30","2","49","49","29.96","47.00"], [2763,"02/11/2021 14:00","2","50","50","31.62","52.00"], [2764,"02/11/2021 14:30","2","49","49","32.31","50.00"], [2765,"02/11/2021 15:00","2","54","54","30.46","56.00"], [2766,"02/11/2021 15:30","2","61","61","32.64","51.00"], [2767,"02/11/2021 16:00","2","70","70","35.51","93.00"], [2768,"02/11/2021 16:30","2","70","70","35.73","51.00"], [2769,"02/11/2021 17:00","2","74","74","34.36","55.00"], [2770,"02/11/2021 17:30","2","48","48","34.60","62.00"], [2771,"02/11/2021 18:00","2","45","45","34.04","50.00"], [2772,"02/11/2021 18:30","2","31","31","32.29","49.00"], [2773,"02/11/2021 19:00","2","17","17","36.71","59.00"], [2774,"02/11/2021 19:30","2","18","18","36.83","56.00"], [2775,"02/11/2021 20:00","2","17","17","38.24","51.00"], [2776,"02/11/2021 20:30","2","11","11","35.45","66.00"], [2777,"02/11/2021 21:00","2","11","11","34.45","47.00"], [2778,"02/11/2021 21:30","2","13","13","35.69","50.00"], [2779,"02/11/2021 22:00","2","3","3","28.00","37.00"], [2780,"02/11/2021 22:30","2","7","7","37.43","56.00"], [2781,"02/11/2021 23:00","2","4","4","44.25","59.00"], [2782,"02/11/2021 23:30","2","1","1","54.00","54.00"], [2783,"03/11/2021 00:00","2","2","2","23.00","29.00"], [2784,"03/11/2021 02:00","2","1","1","35.00","35.00"], [2785,"03/11/2021 02:30","2","3","3","41.00","54.00"], [2786,"03/11/2021 05:00","2","4","4","41.75","67.00"], [2787,"03/11/2021 05:30","2","4","4","27.00","29.00"], [2788,"03/11/2021 06:00","2","9","9","31.67","40.00"], [2789,"03/11/2021 06:30","2","19","19","31.42","50.00"], [2790,"03/11/2021 07:00","2","26","26","33.19","51.00"], [2791,"03/11/2021 07:30","2","35","35","31.66","55.00"], [2792,"03/11/2021 08:00","2","27","27","34.48","52.00"], [2793,"03/11/2021 08:30","2","48","48","30.15","42.00"], [2794,"03/11/2021 09:00","2","36","36","30.28","44.00"], [2795,"03/11/2021 09:30","2","42","42","30.62","50.00"], [2796,"03/11/2021 10:00","2","40","40","30.50","62.00"], [2797,"03/11/2021 10:30","2","52","52","31.54","48.00"], [2798,"03/11/2021 11:00","2","47","47","31.32","69.00"], [2799,"03/11/2021 11:30","2","48","48","31.92","52.00"], [2800,"03/11/2021 12:00","2","60","60","32.02","58.00"], [2801,"03/11/2021 12:30","2","44","44","32.91","53.00"], [2802,"03/11/2021 13:00","2","40","40","33.15","61.00"], [2803,"03/11/2021 13:30","2","41","41","32.05","50.00"], [2804,"03/11/2021 14:00","2","44","44","31.68","56.00"], [2805,"03/11/2021 14:30","2","57","57","33.65","62.00"], [2806,"03/11/2021 15:00","2","44","44","31.59","48.00"], [2807,"03/11/2021 15:30","2","55","55","33.31","50.00"], [2808,"03/11/2021 16:00","2","56","56","33.86","51.00"], [2809,"03/11/2021 16:30","2","66","66","36.74","49.00"], [2810,"03/11/2021 17:00","2","73","73","34.30","54.00"], [2811,"03/11/2021 17:30","2","41","41","30.39","55.00"], [2812,"03/11/2021 18:00","2","36","36","33.92","59.00"], [2813,"03/11/2021 18:30","2","29","29","36.79","63.00"], [2814,"03/11/2021 19:00","2","22","22","33.18","66.00"], [2815,"03/11/2021 19:30","2","9","9","37.44","46.00"], [2816,"03/11/2021 20:00","2","16","16","35.56","51.00"], [2817,"03/11/2021 20:30","2","7","7","29.29","45.00"], [2818,"03/11/2021 21:00","2","7","7","35.29","58.00"], [2819,"03/11/2021 21:30","2","9","9","32.56","48.00"], [2820,"03/11/2021 22:00","2","4","4","34.50","45.00"], [2821,"03/11/2021 22:30","2","5","5","36.00","46.00"], [2822,"03/11/2021 23:00","2","7","7","41.00","56.00"], [2823,"03/11/2021 23:30","2","1","1","56.00","56.00"], [2824,"04/11/2021 00:00","2","3","3","29.00","39.00"], [2825,"04/11/2021 00:30","2","1","1","34.00","34.00"], [2826,"04/11/2021 01:30","2","1","1","34.00","34.00"], [2827,"04/11/2021 02:30","2","1","1","42.00","42.00"], [2828,"04/11/2021 04:00","2","1","1","41.00","41.00"], [2829,"04/11/2021 04:30","2","1","1","28.00","28.00"], [2830,"04/11/2021 05:00","2","3","3","31.00","43.00"], [2831,"04/11/2021 05:30","2","6","6","30.83","36.00"], [2832,"04/11/2021 06:00","2","7","7","41.57","58.00"], [2833,"04/11/2021 06:30","2","17","17","34.71","56.00"], [2834,"04/11/2021 07:00","2","24","24","34.38","51.00"], [2835,"04/11/2021 07:30","2","37","37","30.32","47.00"], [2836,"04/11/2021 08:00","2","27","27","32.07","57.00"], [2837,"04/11/2021 08:30","2","30","30","33.97","56.00"], [2838,"04/11/2021 09:00","2","43","43","31.44","55.00"], [2839,"04/11/2021 09:30","2","36","36","31.25","47.00"], [2840,"04/11/2021 10:00","2","30","30","31.00","53.00"], [2841,"04/11/2021 10:30","2","34","34","31.91","73.00"], [2842,"04/11/2021 11:00","2","46","46","30.15","45.00"], [2843,"04/11/2021 11:30","2","51","51","34.02","48.00"], [2844,"04/11/2021 12:00","2","61","61","35.16","76.00"], [2845,"04/11/2021 12:30","2","49","49","31.61","60.00"], [2846,"04/11/2021 13:00","2","48","48","33.15","61.00"], [2847,"04/11/2021 13:30","2","40","40","30.30","47.00"], [2848,"04/11/2021 14:00","2","33","33","32.48","54.00"], [2849,"04/11/2021 14:30","2","47","47","29.74","63.00"], [2850,"04/11/2021 15:00","2","47","47","31.38","54.00"], [2851,"04/11/2021 15:30","2","45","45","34.76","49.00"], [2852,"04/11/2021 16:00","2","58","58","33.79","54.00"], [2853,"04/11/2021 16:30","2","70","70","33.90","55.00"], [2854,"04/11/2021 17:00","2","68","68","34.41","53.00"], [2855,"04/11/2021 17:30","2","37","37","33.51","56.00"], [2856,"04/11/2021 18:00","2","32","32","33.16","55.00"], [2857,"04/11/2021 18:30","2","34","34","34.03","55.00"], [2858,"04/11/2021 19:00","2","30","30","33.37","65.00"], [2859,"04/11/2021 19:30","2","13","13","32.00","46.00"], [2860,"04/11/2021 20:00","2","15","15","31.13","55.00"], [2861,"04/11/2021 20:30","2","14","14","37.00","47.00"], [2862,"04/11/2021 21:00","2","8","8","37.62","67.00"], [2863,"04/11/2021 21:30","2","4","4","41.75","47.00"], [2864,"04/11/2021 22:00","2","1","1","31.00","31.00"], [2865,"04/11/2021 22:30","2","3","3","29.33","37.00"], [2866,"04/11/2021 23:00","2","6","6","42.83","58.00"], [2867,"04/11/2021 23:30","2","2","2","39.50","44.00"], [2868,"05/11/2021 00:00","2","1","1","18.00","18.00"], [2869,"05/11/2021 00:30","2","1","1","43.00","43.00"], [2870,"05/11/2021 01:00","2","1","1","26.00","26.00"], [2871,"05/11/2021 02:00","2","2","2","40.00","42.00"], [2872,"05/11/2021 02:30","2","2","2","35.50","41.00"], [2873,"05/11/2021 05:00","2","4","4","38.75","67.00"], [2874,"05/11/2021 05:30","2","1","1","35.00","35.00"], [2875,"05/11/2021 06:00","2","9","9","37.44","53.00"], [2876,"05/11/2021 06:30","2","22","22","35.68","51.00"], [2877,"05/11/2021 07:00","2","23","23","31.35","47.00"], [2878,"05/11/2021 07:30","2","42","42","32.26","53.00"], [2879,"05/11/2021 08:00","2","42","42","32.74","53.00"], [2880,"05/11/2021 08:30","2","34","34","33.18","64.00"], [2881,"05/11/2021 09:00","2","41","41","30.29","44.00"], [2882,"05/11/2021 09:30","2","38","38","32.05","55.00"], [2883,"05/11/2021 10:00","2","41","41","31.90","53.00"], [2884,"05/11/2021 10:30","2","45","45","31.18","51.00"], [2885,"05/11/2021 11:00","2","60","60","30.27","50.00"], [2886,"05/11/2021 11:30","2","54","54","31.69","51.00"], [2887,"05/11/2021 12:00","2","59","59","32.76","51.00"], [2888,"05/11/2021 12:30","2","56","56","32.71","60.00"], [2889,"05/11/2021 13:00","2","53","53","31.94","53.00"], [2890,"05/11/2021 13:30","2","56","56","35.43","55.00"], [2891,"05/11/2021 14:00","2","50","50","31.88","53.00"], [2892,"05/11/2021 14:30","2","47","47","32.64","46.00"], [2893,"05/11/2021 15:00","2","66","66","35.30","110.00"], [2894,"05/11/2021 15:30","2","59","59","35.69","58.00"], [2895,"05/11/2021 16:00","2","47","47","34.43","47.00"], [2896,"05/11/2021 16:30","2","49","49","31.71","51.00"], [2897,"05/11/2021 17:00","2","57","57","33.35","70.00"], [2898,"05/11/2021 17:30","2","38","38","30.50","46.00"], [2899,"05/11/2021 18:00","2","41","41","32.68","46.00"], [2900,"05/11/2021 18:30","2","19","19","29.68","54.00"], [2901,"05/11/2021 19:00","2","29","29","36.24","53.00"], [2902,"05/11/2021 19:30","2","18","18","35.33","54.00"], [2903,"05/11/2021 20:00","2","17","17","34.71","53.00"], [2904,"05/11/2021 20:30","2","11","11","30.18","48.00"], [2905,"05/11/2021 21:00","2","7","7","41.86","54.00"], [2906,"05/11/2021 21:30","2","8","8","37.88","48.00"], [2907,"05/11/2021 22:00","2","5","5","35.80","55.00"], [2908,"05/11/2021 22:30","2","8","8","44.88","73.00"], [2909,"05/11/2021 23:00","2","1","1","65.00","65.00"], [2910,"05/11/2021 23:30","2","6","6","32.67","58.00"], [2911,"06/11/2021 00:00","2","5","5","33.80","43.00"], [2912,"06/11/2021 00:30","2","1","1","44.00","44.00"], [2913,"06/11/2021 02:30","2","1","1","39.00","39.00"], [2914,"06/11/2021 03:00","2","1","1","57.00","57.00"], [2915,"06/11/2021 04:30","2","1","1","35.00","35.00"], [2916,"06/11/2021 05:00","2","1","1","38.00","38.00"], [2917,"06/11/2021 05:30","2","1","1","36.00","36.00"], [2918,"06/11/2021 06:00","2","5","5","28.60","31.00"], [2919,"06/11/2021 06:30","2","4","4","31.00","51.00"], [2920,"06/11/2021 07:00","2","12","12","36.83","54.00"], [2921,"06/11/2021 07:30","2","14","14","30.93","49.00"], [2922,"06/11/2021 08:00","2","17","17","37.18","53.00"], [2923,"06/11/2021 08:30","2","16","16","35.06","71.00"], [2924,"06/11/2021 09:00","2","27","27","31.30","49.00"], [2925,"06/11/2021 09:30","2","29","29","34.10","62.00"], [2926,"06/11/2021 10:00","2","27","27","34.19","51.00"], [2927,"06/11/2021 10:30","2","37","37","31.84","55.00"], [2928,"06/11/2021 11:00","2","44","44","32.02","46.00"], [2929,"06/11/2021 11:30","2","45","45","28.36","43.00"], [2930,"06/11/2021 12:00","2","48","48","33.52","56.00"], [2931,"06/11/2021 12:30","2","51","51","33.33","58.00"], [2932,"06/11/2021 13:00","2","42","42","33.95","77.00"], [2933,"06/11/2021 13:30","2","38","38","33.97","51.00"], [2934,"06/11/2021 14:00","2","43","43","32.40","46.00"], [2935,"06/11/2021 14:30","2","37","37","31.22","62.00"], [2936,"06/11/2021 15:00","2","44","44","32.75","56.00"], [2937,"06/11/2021 15:30","2","29","29","33.79","51.00"], [2938,"06/11/2021 16:00","2","35","35","33.91","52.00"], [2939,"06/11/2021 16:30","2","20","20","37.25","60.00"], [2940,"06/11/2021 17:00","2","24","24","32.71","48.00"], [2941,"06/11/2021 17:30","2","36","36","34.72","49.00"], [2942,"06/11/2021 18:00","2","25","25","33.52","57.00"], [2943,"06/11/2021 18:30","2","27","27","35.22","56.00"], [2944,"06/11/2021 19:00","2","12","12","36.17","55.00"], [2945,"06/11/2021 19:30","2","19","19","34.74","43.00"], [2946,"06/11/2021 20:00","2","18","18","30.89","43.00"], [2947,"06/11/2021 20:30","2","9","9","34.00","50.00"], [2948,"06/11/2021 21:00","2","3","3","31.00","45.00"], [2949,"06/11/2021 21:30","2","6","6","40.17","62.00"], [2950,"06/11/2021 22:00","2","1","1","42.00","42.00"], [2951,"06/11/2021 22:30","2","4","4","43.00","56.00"], [2952,"06/11/2021 23:00","2","4","4","40.50","53.00"], [2953,"06/11/2021 23:30","2","3","3","31.67","35.00"], [2954,"07/11/2021 00:30","2","1","1","23.00","23.00"], [2955,"07/11/2021 01:00","2","1","1","28.00","28.00"], [2956,"07/11/2021 01:30","2","1","1","41.00","41.00"], [2957,"07/11/2021 02:00","2","1","1","49.00","49.00"], [2958,"07/11/2021 02:30","2","2","2","41.00","47.00"], [2959,"07/11/2021 03:30","2","2","2","58.00","75.00"], [2960,"07/11/2021 04:30","2","1","1","18.00","18.00"], [2961,"07/11/2021 05:00","2","1","1","34.00","34.00"], [2962,"07/11/2021 05:30","2","2","2","31.50","33.00"], [2963,"07/11/2021 06:00","2","1","1","22.00","22.00"], [2964,"07/11/2021 06:30","2","2","2","33.00","46.00"], [2965,"07/11/2021 07:30","2","5","5","42.00","55.00"], [2966,"07/11/2021 08:00","2","6","6","30.67","51.00"], [2967,"07/11/2021 08:30","2","9","9","29.78","43.00"], [2968,"07/11/2021 09:00","2","9","9","30.11","43.00"], [2969,"07/11/2021 09:30","2","14","14","30.00","41.00"], [2970,"07/11/2021 10:00","2","9","9","38.44","50.00"], [2971,"07/11/2021 10:30","2","13","13","32.69","50.00"], [2972,"07/11/2021 11:00","2","14","14","34.29","56.00"], [2973,"07/11/2021 11:30","2","15","15","34.33","58.00"], [2974,"07/11/2021 12:00","2","16","16","37.88","50.00"], [2975,"07/11/2021 12:30","2","24","24","34.88","47.00"], [2976,"07/11/2021 13:00","2","22","22","34.91","52.00"], [2977,"07/11/2021 13:30","2","14","14","32.36","50.00"], [2978,"07/11/2021 14:00","2","13","13","37.15","51.00"], [2979,"07/11/2021 14:30","2","8","8","38.12","60.00"], [2980,"07/11/2021 15:00","2","18","18","32.06","53.00"], [2981,"07/11/2021 15:30","2","19","19","35.37","65.00"], [2982,"07/11/2021 16:00","2","17","17","34.88","50.00"], [2983,"07/11/2021 16:30","2","28","28","33.25","50.00"], [2984,"07/11/2021 17:00","2","16","16","34.12","42.00"], [2985,"07/11/2021 17:30","2","14","14","33.50","47.00"], [2986,"07/11/2021 18:00","2","16","16","34.31","59.00"], [2987,"07/11/2021 18:30","2","4","4","40.75","53.00"], [2988,"07/11/2021 19:00","2","14","14","35.93","58.00"], [2989,"07/11/2021 19:30","2","9","9","40.00","54.00"], [2990,"07/11/2021 20:00","2","13","13","38.23","54.00"], [2991,"07/11/2021 20:30","2","2","2","37.00","48.00"], [2992,"07/11/2021 21:00","2","5","5","37.00","41.00"], [2993,"07/11/2021 21:30","2","5","5","43.80","54.00"], [2994,"07/11/2021 22:00","2","3","3","37.67","57.00"], [2995,"07/11/2021 22:30","2","6","6","33.00","40.00"], [2996,"07/11/2021 23:00","2","4","4","42.75","57.00"], [2997,"07/11/2021 23:30","2","2","2","47.00","51.00"], [2998,"08/11/2021 00:00","2","2","2","35.50","54.00"], [2999,"08/11/2021 01:00","2","3","3","37.33","54.00"], [3000,"08/11/2021 02:00","2","1","1","34.00","34.00"], [3001,"08/11/2021 02:30","2","1","1","36.00","36.00"], [3002,"08/11/2021 03:00","2","1","1","16.00","16.00"], [3003,"08/11/2021 05:00","2","2","2","35.50","45.00"], [3004,"08/11/2021 05:30","2","5","5","43.00","75.00"], [3005,"08/11/2021 06:00","2","10","10","33.80","49.00"], [3006,"08/11/2021 06:30","2","13","13","35.85","58.00"], [3007,"08/11/2021 07:00","2","20","20","35.95","50.00"], [3008,"08/11/2021 07:30","2","48","48","34.75","65.00"], [3009,"08/11/2021 08:00","2","40","40","33.55","48.00"], [3010,"08/11/2021 08:30","2","42","42","32.98","47.00"], [3011,"08/11/2021 09:00","2","47","47","31.09","57.00"], [3012,"08/11/2021 09:30","2","39","39","32.59","45.00"], [3013,"08/11/2021 10:00","2","37","37","31.73","73.00"], [3014,"08/11/2021 10:30","2","47","47","29.77","56.00"], [3015,"08/11/2021 11:00","2","52","52","31.08","51.00"], [3016,"08/11/2021 11:30","2","53","53","29.42","50.00"], [3017,"08/11/2021 12:00","2","45","45","33.82","55.00"], [3018,"08/11/2021 12:30","2","49","49","33.61","57.00"], [3019,"08/11/2021 13:00","2","57","57","33.21","79.00"], [3020,"08/11/2021 13:30","2","50","50","30.42","50.00"], [3021,"08/11/2021 14:00","2","47","47","31.32","51.00"], [3022,"08/11/2021 14:30","2","55","55","31.38","58.00"], [3023,"08/11/2021 15:00","2","63","63","32.44","48.00"], [3024,"08/11/2021 15:30","2","44","44","34.66","58.00"], [3025,"08/11/2021 16:00","2","65","65","32.58","51.00"], [3026,"08/11/2021 16:30","2","73","73","34.16","54.00"], [3027,"08/11/2021 17:00","2","65","65","33.15","64.00"], [3028,"08/11/2021 17:30","2","42","42","33.12","47.00"], [3029,"08/11/2021 18:00","2","50","50","31.04","51.00"], [3030,"08/11/2021 18:30","2","30","30","31.67","51.00"], [3031,"08/11/2021 19:00","2","29","29","31.69","57.00"], [3032,"08/11/2021 19:30","2","25","25","30.28","59.00"], [3033,"08/11/2021 20:00","2","19","19","34.58","53.00"], [3034,"08/11/2021 20:30","2","7","7","41.29","55.00"], [3035,"08/11/2021 21:00","2","10","10","37.50","65.00"], [3036,"08/11/2021 21:30","2","7","7","41.14","52.00"], [3037,"08/11/2021 22:00","2","6","6","32.33","54.00"], [3038,"08/11/2021 22:30","2","3","3","54.67","64.00"], [3039,"08/11/2021 23:00","2","4","4","37.50","47.00"], [3040,"08/11/2021 23:30","2","1","1","52.00","52.00"], [3041,"09/11/2021 00:00","2","3","3","33.67","51.00"], [3042,"09/11/2021 00:30","2","1","1","43.00","43.00"], [3043,"09/11/2021 01:00","2","1","1","25.00","25.00"], [3044,"09/11/2021 02:30","2","1","1","24.00","24.00"], [3045,"09/11/2021 04:30","2","2","2","40.00","43.00"], [3046,"09/11/2021 05:00","2","4","4","29.00","38.00"], [3047,"09/11/2021 05:30","2","7","7","38.14","53.00"], [3048,"09/11/2021 06:00","2","9","9","36.44","62.00"], [3049,"09/11/2021 06:30","2","21","21","37.38","55.00"], [3050,"09/11/2021 07:00","2","34","34","36.29","58.00"], [3051,"09/11/2021 07:30","2","45","45","31.91","48.00"], [3052,"09/11/2021 08:00","2","47","47","31.28","66.00"], [3053,"09/11/2021 08:30","2","34","34","32.97","55.00"], [3054,"09/11/2021 09:00","2","37","37","33.11","49.00"], [3055,"09/11/2021 09:30","2","51","51","29.92","54.00"], [3056,"09/11/2021 10:00","2","35","35","30.80","55.00"], [3057,"09/11/2021 10:30","2","53","53","31.19","43.00"], [3058,"09/11/2021 11:00","2","48","48","31.83","55.00"], [3059,"09/11/2021 11:30","2","46","46","31.74","48.00"], [3060,"09/11/2021 12:00","2","64","64","33.31","61.00"], [3061,"09/11/2021 12:30","2","48","48","32.58","54.00"], [3062,"09/11/2021 13:00","2","65","65","30.71","50.00"], [3063,"09/11/2021 13:30","2","47","47","32.72","47.00"], [3064,"09/11/2021 14:00","2","48","48","30.98","52.00"], [3065,"09/11/2021 14:30","2","47","47","33.32","60.00"], [3066,"09/11/2021 15:00","2","45","45","32.18","46.00"], [3067,"09/11/2021 15:30","2","56","56","33.91","51.00"], [3068,"09/11/2021 16:00","2","68","68","34.12","49.00"], [3069,"09/11/2021 16:30","2","89","89","36.07","65.00"], [3070,"09/11/2021 17:00","2","76","76","32.11","57.00"], [3071,"09/11/2021 17:30","2","51","51","33.65","59.00"], [3072,"09/11/2021 18:00","2","33","33","32.21","52.00"], [3073,"09/11/2021 18:30","2","26","26","34.50","64.00"], [3074,"09/11/2021 19:00","2","26","26","35.12","79.00"], [3075,"09/11/2021 19:30","2","16","16","33.81","51.00"], [3076,"09/11/2021 20:00","2","19","19","30.11","47.00"], [3077,"09/11/2021 20:30","2","9","9","36.22","54.00"], [3078,"09/11/2021 21:00","2","6","6","36.50","47.00"], [3079,"09/11/2021 21:30","2","8","8","33.25","43.00"], [3080,"09/11/2021 22:00","2","7","7","43.00","64.00"], [3081,"09/11/2021 22:30","2","6","6","31.00","38.00"], [3082,"09/11/2021 23:00","2","1","1","19.00","19.00"], [3083,"10/11/2021 02:00","2","3","3","36.33","43.00"], [3084,"10/11/2021 02:30","2","1","1","36.00","36.00"], [3085,"10/11/2021 03:30","2","1","1","32.00","32.00"], [3086,"10/11/2021 04:00","2","1","1","39.00","39.00"], [3087,"10/11/2021 05:00","2","5","5","27.20","37.00"], [3088,"10/11/2021 05:30","2","5","5","31.60","37.00"], [3089,"10/11/2021 06:00","2","10","10","37.70","72.00"], [3090,"10/11/2021 06:30","2","22","22","34.77","53.00"], [3091,"10/11/2021 07:00","2","33","33","32.64","49.00"], [3092,"10/11/2021 07:30","2","45","45","32.44","46.00"], [3093,"10/11/2021 08:00","2","37","37","29.11","47.00"], [3094,"10/11/2021 08:30","2","48","48","31.19","51.00"], [3095,"10/11/2021 09:00","2","34","34","32.76","54.00"], [3096,"10/11/2021 09:30","2","53","53","29.98","52.00"], [3097,"10/11/2021 10:00","2","44","44","33.32","77.00"], [3098,"10/11/2021 10:30","2","49","49","31.08","61.00"], [3099,"10/11/2021 11:00","2","40","40","31.15","48.00"], [3100,"10/11/2021 11:30","2","46","46","34.74","49.00"], [3101,"10/11/2021 12:00","2","70","70","35.14","56.00"], [3102,"10/11/2021 12:30","2","43","43","33.26","54.00"], [3103,"10/11/2021 13:00","2","71","71","31.44","46.00"], [3104,"10/11/2021 13:30","2","54","54","34.35","64.00"], [3105,"10/11/2021 14:00","2","58","58","32.07","58.00"], [3106,"10/11/2021 14:30","2","46","46","31.57","48.00"], [3107,"10/11/2021 15:00","2","45","45","31.09","46.00"], [3108,"10/11/2021 15:30","2","52","52","32.75","52.00"], [3109,"10/11/2021 16:00","2","72","72","31.49","49.00"], [3110,"10/11/2021 16:30","2","79","79","33.24","63.00"], [3111,"10/11/2021 17:00","2","63","63","32.57","49.00"], [3112,"10/11/2021 17:30","2","51","51","32.55","56.00"], [3113,"10/11/2021 18:00","2","36","36","33.56","49.00"], [3114,"10/11/2021 18:30","2","26","26","37.27","51.00"], [3115,"10/11/2021 19:00","2","22","22","34.36","53.00"], [3116,"10/11/2021 19:30","2","18","18","36.67","88.00"], [3117,"10/11/2021 20:00","2","19","19","34.26","51.00"], [3118,"10/11/2021 20:30","2","7","7","37.14","50.00"], [3119,"10/11/2021 21:00","2","6","6","29.33","43.00"], [3120,"10/11/2021 21:30","2","9","9","41.56","61.00"], [3121,"10/11/2021 22:00","2","6","6","38.67","51.00"], [3122,"10/11/2021 22:30","2","5","5","31.20","46.00"], [3123,"10/11/2021 23:00","2","2","2","44.00","48.00"], [3124,"10/11/2021 23:30","2","2","2","36.50","42.00"], [3125,"11/11/2021 00:00","2","2","2","24.00","30.00"], [3126,"11/11/2021 02:30","2","1","1","37.00","37.00"], [3127,"11/11/2021 04:30","2","1","1","26.00","26.00"], [3128,"11/11/2021 05:00","2","4","4","30.25","37.00"], [3129,"11/11/2021 05:30","2","6","6","29.00","41.00"], [3130,"11/11/2021 06:00","2","10","10","37.30","54.00"], [3131,"11/11/2021 06:30","2","19","19","32.26","55.00"], [3132,"11/11/2021 07:00","2","26","26","33.65","47.00"], [3133,"11/11/2021 07:30","2","52","52","32.08","70.00"], [3134,"11/11/2021 08:00","2","58","58","30.17","44.00"], [3135,"11/11/2021 08:30","2","41","41","32.34","52.00"], [3136,"11/11/2021 09:00","2","42","42","29.02","43.00"], [3137,"11/11/2021 09:30","2","53","53","33.06","46.00"], [3138,"11/11/2021 10:00","2","49","49","31.41","53.00"], [3139,"11/11/2021 10:30","2","50","50","31.66","52.00"], [3140,"11/11/2021 11:00","2","47","47","33.00","53.00"], [3141,"11/11/2021 11:30","2","55","55","32.76","51.00"], [3142,"11/11/2021 12:00","2","53","53","33.96","68.00"], [3143,"11/11/2021 12:30","2","55","55","36.36","66.00"], [3144,"11/11/2021 13:00","2","55","55","33.49","52.00"], [3145,"11/11/2021 13:30","2","53","53","30.74","43.00"], [3146,"11/11/2021 14:00","2","52","52","32.25","60.00"], [3147,"11/11/2021 14:30","2","56","56","33.93","64.00"], [3148,"11/11/2021 15:00","2","65","65","33.78","55.00"], [3149,"11/11/2021 15:30","2","62","62","34.05","51.00"], [3150,"11/11/2021 16:00","2","79","79","32.01","54.00"], [3151,"11/11/2021 16:30","2","69","69","34.48","54.00"], [3152,"11/11/2021 17:00","2","74","74","32.57","53.00"], [3153,"11/11/2021 17:30","2","55","55","31.20","74.00"], [3154,"11/11/2021 18:00","2","33","33","32.30","44.00"], [3155,"11/11/2021 18:30","2","28","28","34.14","54.00"], [3156,"11/11/2021 19:00","2","20","20","34.00","43.00"], [3157,"11/11/2021 19:30","2","18","18","35.00","56.00"], [3158,"11/11/2021 20:00","2","12","12","39.17","54.00"], [3159,"11/11/2021 20:30","2","8","8","38.25","56.00"], [3160,"11/11/2021 21:00","2","9","9","40.33","63.00"], [3161,"11/11/2021 21:30","2","7","7","30.00","42.00"], [3162,"11/11/2021 22:00","2","4","4","40.25","50.00"], [3163,"11/11/2021 22:30","2","3","3","36.33","40.00"], [3164,"11/11/2021 23:00","2","4","4","41.50","59.00"], [3165,"11/11/2021 23:30","2","1","1","18.00","18.00"], [3166,"12/11/2021 00:00","2","2","2","25.50","35.00"], [3167,"12/11/2021 01:00","2","1","1","31.00","31.00"], [3168,"12/11/2021 02:00","2","2","2","34.50","35.00"], [3169,"12/11/2021 04:30","2","2","2","38.00","39.00"], [3170,"12/11/2021 05:00","2","4","4","42.25","64.00"], [3171,"12/11/2021 05:30","2","6","6","30.00","38.00"], [3172,"12/11/2021 06:00","2","8","8","34.62","45.00"], [3173,"12/11/2021 06:30","2","20","20","37.35","58.00"], [3174,"12/11/2021 07:00","2","29","29","31.00","43.00"], [3175,"12/11/2021 07:30","2","44","44","34.00","59.00"], [3176,"12/11/2021 08:00","2","54","54","31.81","65.00"], [3177,"12/11/2021 08:30","2","40","40","28.20","67.00"], [3178,"12/11/2021 09:00","2","41","41","30.80","45.00"], [3179,"12/11/2021 09:30","2","47","47","30.32","49.00"], [3180,"12/11/2021 10:00","2","36","36","32.31","75.00"], [3181,"12/11/2021 10:30","2","39","39","33.08","47.00"], [3182,"12/11/2021 11:00","2","62","62","33.74","58.00"], [3183,"12/11/2021 11:30","2","56","56","31.57","50.00"], [3184,"12/11/2021 12:00","2","70","70","34.20","106.00"], [3185,"12/11/2021 12:30","2","50","50","33.72","65.00"], [3186,"12/11/2021 13:00","2","66","66","30.41","48.00"], [3187,"12/11/2021 13:30","2","56","56","31.45","48.00"], [3188,"12/11/2021 14:00","2","55","55","33.00","48.00"], [3189,"12/11/2021 14:30","2","58","58","34.52","114.00"], [3190,"12/11/2021 15:00","2","61","61","31.44","53.00"], [3191,"12/11/2021 15:30","2","60","60","33.90","62.00"], [3192,"12/11/2021 16:00","2","71","71","32.77","52.00"], [3193,"12/11/2021 16:30","2","64","64","31.17","50.00"], [3194,"12/11/2021 17:00","2","31","31","31.06","47.00"], [3195,"12/11/2021 17:30","2","42","42","30.98","47.00"], [3196,"12/11/2021 18:00","2","41","41","30.98","53.00"], [3197,"12/11/2021 18:30","2","28","28","30.43","51.00"], [3198,"12/11/2021 19:00","2","21","21","34.19","64.00"], [3199,"12/11/2021 19:30","2","12","12","38.75","62.00"], [3200,"12/11/2021 20:00","2","18","18","36.94","59.00"], [3201,"12/11/2021 20:30","2","9","9","38.44","56.00"], [3202,"12/11/2021 21:00","2","6","6","41.17","63.00"], [3203,"12/11/2021 21:30","2","4","4","38.75","54.00"], [3204,"12/11/2021 22:00","2","7","7","37.71","50.00"], [3205,"12/11/2021 22:30","2","4","4","33.75","43.00"], [3206,"12/11/2021 23:00","2","7","7","31.43","41.00"], [3207,"12/11/2021 23:30","2","3","3","40.33","55.00"], [3208,"13/11/2021 00:00","2","3","3","40.33","53.00"], [3209,"13/11/2021 00:30","2","3","3","32.67","41.00"], [3210,"13/11/2021 01:00","2","6","6","32.33","39.00"], [3211,"13/11/2021 02:30","2","2","2","33.50","36.00"], [3212,"13/11/2021 03:30","2","4","4","36.00","56.00"], [3213,"13/11/2021 04:00","2","1","1","43.00","43.00"], [3214,"13/11/2021 04:30","2","3","3","42.00","43.00"], [3215,"13/11/2021 05:00","2","1","1","23.00","23.00"], [3216,"13/11/2021 05:30","2","3","3","28.67","43.00"], [3217,"13/11/2021 06:00","2","1","1","53.00","53.00"], [3218,"13/11/2021 06:30","2","5","5","38.40","49.00"], [3219,"13/11/2021 07:00","2","6","6","39.00","54.00"], [3220,"13/11/2021 07:30","2","20","20","33.10","52.00"], [3221,"13/11/2021 08:00","2","14","14","30.64","44.00"], [3222,"13/11/2021 08:30","2","17","17","37.88","52.00"], [3223,"13/11/2021 09:00","2","31","31","34.10","57.00"], [3224,"13/11/2021 09:30","2","48","48","30.06","49.00"], [3225,"13/11/2021 10:00","2","39","39","32.69","49.00"], [3226,"13/11/2021 10:30","2","35","35","33.71","59.00"], [3227,"13/11/2021 11:00","2","45","45","34.60","53.00"], [3228,"13/11/2021 11:30","2","48","48","31.46","47.00"], [3229,"13/11/2021 12:00","2","52","52","33.31","58.00"], [3230,"13/11/2021 12:30","2","62","62","32.23","54.00"], [3231,"13/11/2021 13:00","2","46","46","35.72","54.00"], [3232,"13/11/2021 13:30","2","56","56","34.29","52.00"], [3233,"13/11/2021 14:00","2","35","35","33.86","63.00"], [3234,"13/11/2021 14:30","2","30","30","32.27","49.00"], [3235,"13/11/2021 15:00","2","36","36","30.00","56.00"], [3236,"13/11/2021 15:30","2","32","32","36.88","67.00"], [3237,"13/11/2021 16:00","2","35","35","31.66","49.00"], [3238,"13/11/2021 16:30","2","29","29","32.48","46.00"], [3239,"13/11/2021 17:00","2","32","32","31.88","48.00"], [3240,"13/11/2021 17:30","2","21","21","37.62","51.00"], [3241,"13/11/2021 18:00","2","23","23","35.00","52.00"], [3242,"13/11/2021 18:30","2","22","22","36.41","56.00"], [3243,"13/11/2021 19:00","2","13","13","35.62","50.00"], [3244,"13/11/2021 19:30","2","10","10","33.30","52.00"], [3245,"13/11/2021 20:00","2","22","22","36.36","63.00"], [3246,"13/11/2021 20:30","2","6","6","36.17","47.00"], [3247,"13/11/2021 21:00","2","5","5","30.40","44.00"], [3248,"13/11/2021 21:30","2","13","13","40.85","52.00"], [3249,"13/11/2021 22:00","2","5","5","34.40","56.00"], [3250,"13/11/2021 22:30","2","3","3","37.33","41.00"], [3251,"13/11/2021 23:00","2","6","6","37.33","59.00"], [3252,"13/11/2021 23:30","2","2","2","35.00","36.00"], [3253,"14/11/2021 00:00","2","4","4","43.75","53.00"], [3254,"14/11/2021 00:30","2","6","6","23.67","35.00"], [3255,"14/11/2021 01:00","2","1","1","27.00","27.00"], [3256,"14/11/2021 01:30","2","3","3","37.33","45.00"], [3257,"14/11/2021 02:00","2","3","3","39.00","40.00"], [3258,"14/11/2021 02:30","2","1","1","29.00","29.00"], [3259,"14/11/2021 03:30","2","1","1","34.00","34.00"], [3260,"14/11/2021 05:00","2","1","1","37.00","37.00"], [3261,"14/11/2021 05:30","2","4","4","30.75","49.00"], [3262,"14/11/2021 07:30","2","3","3","38.33","46.00"], [3263,"14/11/2021 08:30","2","8","8","33.38","43.00"], [3264,"14/11/2021 09:00","2","6","6","36.33","53.00"], [3265,"14/11/2021 09:30","2","5","5","33.80","45.00"], [3266,"14/11/2021 10:00","2","7","7","39.00","51.00"], [3267,"14/11/2021 10:30","2","11","11","33.55","52.00"], [3268,"14/11/2021 11:00","2","24","24","33.75","45.00"], [3269,"14/11/2021 11:30","2","17","17","35.29","54.00"], [3270,"14/11/2021 12:00","2","17","17","37.18","52.00"], [3271,"14/11/2021 12:30","2","19","19","36.63","57.00"], [3272,"14/11/2021 13:00","2","13","13","36.69","47.00"], [3273,"14/11/2021 13:30","2","10","10","35.70","51.00"], [3274,"14/11/2021 14:00","2","19","19","35.26","49.00"], [3275,"14/11/2021 14:30","2","13","13","37.92","47.00"], [3276,"14/11/2021 15:00","2","22","22","34.45","55.00"], [3277,"14/11/2021 15:30","2","12","12","32.08","43.00"], [3278,"14/11/2021 16:00","2","24","24","35.79","54.00"], [3279,"14/11/2021 16:30","2","14","14","34.79","48.00"], [3280,"14/11/2021 17:00","2","22","22","30.86","61.00"], [3281,"14/11/2021 17:30","2","12","12","33.33","42.00"], [3282,"14/11/2021 18:00","2","8","8","35.38","56.00"], [3283,"14/11/2021 18:30","2","13","13","35.92","52.00"], [3284,"14/11/2021 19:00","2","9","9","36.44","51.00"], [3285,"14/11/2021 19:30","2","10","10","42.20","49.00"], [3286,"14/11/2021 20:00","2","6","6","31.33","46.00"], [3287,"14/11/2021 20:30","2","2","2","43.50","52.00"], [3288,"14/11/2021 21:00","2","7","7","38.29","50.00"], [3289,"14/11/2021 21:30","2","3","3","45.00","49.00"], [3290,"14/11/2021 22:00","2","5","5","41.80","47.00"], [3291,"14/11/2021 22:30","2","1","1","19.00","19.00"], [3292,"14/11/2021 23:00","2","1","1","59.00","59.00"], [3293,"15/11/2021 00:00","2","3","3","31.33","42.00"], [3294,"15/11/2021 00:30","2","2","2","35.50","38.00"], [3295,"15/11/2021 01:00","2","2","2","34.50","41.00"], [3296,"15/11/2021 02:00","2","1","1","48.00","48.00"], [3297,"15/11/2021 02:30","2","1","1","38.00","38.00"], [3298,"15/11/2021 04:00","2","1","1","20.00","20.00"], [3299,"15/11/2021 04:30","2","1","1","24.00","24.00"], [3300,"15/11/2021 05:00","2","4","4","28.25","34.00"], [3301,"15/11/2021 05:30","2","6","6","33.17","37.00"], [3302,"15/11/2021 06:00","2","9","9","31.33","38.00"], [3303,"15/11/2021 06:30","2","25","25","34.20","53.00"], [3304,"15/11/2021 07:00","2","30","30","31.20","47.00"], [3305,"15/11/2021 07:30","2","43","43","31.67","48.00"], [3306,"15/11/2021 08:00","2","46","46","30.70","70.00"], [3307,"15/11/2021 08:30","2","34","34","32.85","50.00"], [3308,"15/11/2021 09:00","2","32","32","34.00","46.00"], [3309,"15/11/2021 09:30","2","41","41","31.34","61.00"], [3310,"15/11/2021 10:00","2","45","45","33.00","99.00"], [3311,"15/11/2021 10:30","2","48","48","31.17","52.00"], [3312,"15/11/2021 11:00","2","46","46","34.26","64.00"], [3313,"15/11/2021 11:30","2","58","58","32.41","48.00"], [3314,"15/11/2021 12:00","2","68","68","31.43","60.00"], [3315,"15/11/2021 12:30","2","47","47","32.60","52.00"], [3316,"15/11/2021 13:00","2","66","66","30.97","47.00"], [3317,"15/11/2021 13:30","2","43","43","30.02","45.00"], [3318,"15/11/2021 14:00","2","47","47","30.13","50.00"], [3319,"15/11/2021 14:30","2","41","41","31.98","43.00"], [3320,"15/11/2021 15:00","2","57","57","34.33","71.00"], [3321,"15/11/2021 15:30","2","51","51","34.00","63.00"], [3322,"15/11/2021 16:00","2","59","59","34.46","57.00"], [3323,"15/11/2021 16:30","2","74","74","35.11","55.00"], [3324,"15/11/2021 17:00","2","59","59","33.86","59.00"], [3325,"15/11/2021 17:30","2","57","57","31.30","47.00"], [3326,"15/11/2021 18:00","2","46","46","33.98","49.00"], [3327,"15/11/2021 18:30","2","23","23","35.52","65.00"], [3328,"15/11/2021 19:00","2","27","27","36.33","55.00"], [3329,"15/11/2021 19:30","2","11","11","34.09","49.00"], [3330,"15/11/2021 20:00","2","14","14","37.21","49.00"], [3331,"15/11/2021 20:30","2","10","10","37.30","58.00"], [3332,"15/11/2021 21:00","2","4","4","36.75","45.00"], [3333,"15/11/2021 21:30","2","4","4","43.75","51.00"], [3334,"15/11/2021 22:00","2","1","1","31.00","31.00"], [3335,"15/11/2021 22:30","2","4","4","40.50","50.00"], [3336,"15/11/2021 23:00","2","4","4","37.75","67.00"], [3337,"15/11/2021 23:30","2","2","2","44.00","57.00"], [3338,"16/11/2021 00:00","2","1","1","20.00","20.00"], [3339,"16/11/2021 01:00","2","1","1","42.00","42.00"], [3340,"16/11/2021 01:30","2","1","1","44.00","44.00"], [3341,"16/11/2021 02:30","2","1","1","37.00","37.00"], [3342,"16/11/2021 03:00","2","1","1","23.00","23.00"], [3343,"16/11/2021 04:00","2","1","1","20.00","20.00"], [3344,"16/11/2021 04:30","2","1","1","26.00","26.00"], [3345,"16/11/2021 05:00","2","2","2","28.50","32.00"], [3346,"16/11/2021 05:30","2","4","4","27.75","33.00"], [3347,"16/11/2021 06:00","2","10","10","34.40","52.00"], [3348,"16/11/2021 06:30","2","24","24","36.88","53.00"], [3349,"16/11/2021 07:00","2","33","33","30.52","48.00"], [3350,"16/11/2021 07:30","2","62","62","31.40","51.00"], [3351,"16/11/2021 08:00","2","43","43","31.05","68.00"], [3352,"16/11/2021 08:30","2","32","32","30.44","46.00"], [3353,"16/11/2021 09:00","2","35","35","31.17","56.00"], [3354,"16/11/2021 09:30","2","34","34","30.35","48.00"], [3355,"16/11/2021 10:00","2","39","39","30.28","49.00"], [3356,"16/11/2021 10:30","2","34","34","29.53","44.00"], [3357,"16/11/2021 11:00","2","45","45","30.73","62.00"], [3358,"16/11/2021 11:30","2","47","47","30.09","47.00"], [3359,"16/11/2021 12:00","2","65","65","32.58","51.00"], [3360,"16/11/2021 12:30","2","58","58","31.28","50.00"], [3361,"16/11/2021 13:00","2","65","65","32.29","59.00"], [3362,"16/11/2021 13:30","2","60","60","32.83","55.00"], [3363,"16/11/2021 14:00","2","62","62","32.53","56.00"], [3364,"16/11/2021 14:30","2","56","56","30.96","60.00"], [3365,"16/11/2021 15:00","2","50","50","32.06","64.00"], [3366,"16/11/2021 15:30","2","50","50","33.82","51.00"], [3367,"16/11/2021 16:00","2","71","71","33.39","52.00"], [3368,"16/11/2021 16:30","2","70","70","32.13","50.00"], [3369,"16/11/2021 17:00","2","65","65","29.75","47.00"], [3370,"16/11/2021 17:30","2","40","40","33.50","51.00"], [3371,"16/11/2021 18:00","2","39","39","35.33","56.00"], [3372,"16/11/2021 18:30","2","29","29","36.93","55.00"], [3373,"16/11/2021 19:00","2","34","34","32.32","55.00"], [3374,"16/11/2021 19:30","2","21","21","35.76","51.00"], [3375,"16/11/2021 20:00","2","12","12","37.08","51.00"], [3376,"16/11/2021 20:30","2","15","15","32.40","46.00"], [3377,"16/11/2021 21:00","2","5","5","38.00","54.00"], [3378,"16/11/2021 21:30","2","7","7","33.43","46.00"], [3379,"16/11/2021 22:00","2","7","7","32.57","42.00"], [3380,"16/11/2021 22:30","2","9","9","38.00","51.00"], [3381,"16/11/2021 23:00","2","1","1","38.00","38.00"], [3382,"16/11/2021 23:30","2","1","1","45.00","45.00"], [3383,"17/11/2021 00:00","2","1","1","33.00","33.00"], [3384,"17/11/2021 00:30","2","2","2","45.50","48.00"], [3385,"17/11/2021 01:00","2","3","3","35.67","39.00"], [3386,"17/11/2021 02:00","2","1","1","37.00","37.00"], [3387,"17/11/2021 02:30","2","1","1","43.00","43.00"], [3388,"17/11/2021 04:00","2","1","1","18.00","18.00"], [3389,"17/11/2021 04:30","2","1","1","33.00","33.00"], [3390,"17/11/2021 05:00","2","4","4","31.50","42.00"], [3391,"17/11/2021 05:30","2","4","4","39.50","45.00"], [3392,"17/11/2021 06:00","2","10","10","41.40","63.00"], [3393,"17/11/2021 06:30","2","20","20","35.10","51.00"], [3394,"17/11/2021 07:00","2","23","23","33.43","52.00"], [3395,"17/11/2021 07:30","2","37","37","32.62","52.00"], [3396,"17/11/2021 08:00","2","46","46","30.33","42.00"], [3397,"17/11/2021 08:30","2","45","45","32.22","54.00"], [3398,"17/11/2021 09:00","2","39","39","29.92","46.00"], [3399,"17/11/2021 09:30","2","32","32","31.94","52.00"], [3400,"17/11/2021 10:00","2","41","41","27.68","41.00"], [3401,"17/11/2021 10:30","2","42","42","31.83","70.00"], [3402,"17/11/2021 11:00","2","57","57","31.09","53.00"], [3403,"17/11/2021 11:30","2","57","57","32.28","61.00"], [3404,"17/11/2021 12:00","2","56","56","34.86","57.00"], [3405,"17/11/2021 12:30","2","61","61","33.05","69.00"], [3406,"17/11/2021 13:00","2","51","51","34.80","79.00"], [3407,"17/11/2021 13:30","2","49","49","32.51","49.00"], [3408,"17/11/2021 14:00","2","57","57","31.84","50.00"], [3409,"17/11/2021 14:30","2","42","42","32.76","55.00"], [3410,"17/11/2021 15:00","2","60","60","31.97","47.00"], [3411,"17/11/2021 15:30","2","52","52","33.44","51.00"], [3412,"17/11/2021 16:00","2","75","75","32.95","68.00"], [3413,"17/11/2021 16:30","2","71","71","31.93","56.00"], [3414,"17/11/2021 17:00","2","65","65","32.85","47.00"], [3415,"17/11/2021 17:30","2","52","52","33.35","49.00"], [3416,"17/11/2021 18:00","2","49","49","35.59","62.00"], [3417,"17/11/2021 18:30","2","27","27","34.04","47.00"], [3418,"17/11/2021 19:00","2","18","18","33.28","52.00"], [3419,"17/11/2021 19:30","2","22","22","39.09","64.00"], [3420,"17/11/2021 20:00","2","18","18","34.94","60.00"], [3421,"17/11/2021 20:30","2","11","11","32.82","45.00"], [3422,"17/11/2021 21:00","2","16","16","33.81","47.00"], [3423,"17/11/2021 21:30","2","8","8","34.25","51.00"], [3424,"17/11/2021 22:00","2","3","3","50.33","81.00"], [3425,"17/11/2021 22:30","2","5","5","36.80","39.00"], [3426,"17/11/2021 23:30","2","2","2","33.00","35.00"], [3427,"18/11/2021 00:00","2","3","3","37.67","50.00"], [3428,"18/11/2021 00:30","2","1","1","39.00","39.00"], [3429,"18/11/2021 01:00","2","3","3","33.33","40.00"], [3430,"18/11/2021 02:00","2","2","2","47.00","49.00"], [3431,"18/11/2021 02:30","2","1","1","39.00","39.00"], [3432,"18/11/2021 03:00","2","1","1","38.00","38.00"], [3433,"18/11/2021 04:00","2","1","1","25.00","25.00"], [3434,"18/11/2021 04:30","2","3","3","25.00","38.00"], [3435,"18/11/2021 05:00","2","4","4","33.25","40.00"], [3436,"18/11/2021 05:30","2","8","8","39.00","62.00"], [3437,"18/11/2021 06:00","2","9","9","28.78","41.00"], [3438,"18/11/2021 06:30","2","17","17","39.35","47.00"], [3439,"18/11/2021 07:00","2","31","31","32.19","54.00"], [3440,"18/11/2021 07:30","2","45","45","32.18","49.00"], [3441,"18/11/2021 08:00","2","43","43","30.65","48.00"], [3442,"18/11/2021 08:30","2","44","44","34.18","82.00"], [3443,"18/11/2021 09:00","2","39","39","31.31","45.00"], [3444,"18/11/2021 09:30","2","51","51","30.98","51.00"], [3445,"18/11/2021 10:00","2","44","44","30.23","49.00"], [3446,"18/11/2021 10:30","2","54","54","28.33","49.00"], [3447,"18/11/2021 11:00","2","46","46","30.30","43.00"], [3448,"18/11/2021 11:30","2","62","62","32.47","51.00"], [3449,"18/11/2021 12:00","2","53","53","32.91","61.00"], [3450,"18/11/2021 12:30","2","45","45","32.89","52.00"], [3451,"18/11/2021 13:00","2","66","66","32.52","52.00"], [3452,"18/11/2021 13:30","2","43","43","32.44","52.00"], [3453,"18/11/2021 14:00","2","58","58","32.09","56.00"], [3454,"18/11/2021 14:30","2","55","55","32.20","56.00"], [3455,"18/11/2021 15:00","2","59","59","30.42","49.00"], [3456,"18/11/2021 15:30","2","68","68","32.62","53.00"], [3457,"18/11/2021 16:00","2","62","62","33.13","61.00"], [3458,"18/11/2021 16:30","2","66","66","34.79","58.00"], [3459,"18/11/2021 17:00","2","67","67","33.34","51.00"], [3460,"18/11/2021 17:30","2","59","59","31.31","47.00"], [3461,"18/11/2021 18:00","2","36","36","31.92","49.00"], [3462,"18/11/2021 18:30","2","39","39","34.44","63.00"], [3463,"18/11/2021 19:00","2","24","24","33.25","54.00"], [3464,"18/11/2021 19:30","2","20","20","35.60","79.00"], [3465,"18/11/2021 20:00","2","19","19","35.42","61.00"], [3466,"18/11/2021 20:30","2","10","10","38.60","53.00"], [3467,"18/11/2021 21:00","2","6","6","33.83","50.00"], [3468,"18/11/2021 21:30","2","7","7","34.14","46.00"], [3469,"18/11/2021 22:00","2","7","7","36.00","46.00"], [3470,"18/11/2021 22:30","2","1","1","58.00","58.00"], [3471,"18/11/2021 23:00","2","2","2","42.50","51.00"], [3472,"18/11/2021 23:30","2","1","1","46.00","46.00"], [3473,"19/11/2021 00:00","2","3","3","35.67","49.00"], [3474,"19/11/2021 02:00","2","1","1","39.00","39.00"], [3475,"19/11/2021 03:30","2","2","2","27.50","34.00"], [3476,"19/11/2021 04:30","2","3","3","21.00","23.00"], [3477,"19/11/2021 05:00","2","6","6","32.17","59.00"], [3478,"19/11/2021 05:30","2","7","7","30.86","39.00"], [3479,"19/11/2021 06:00","2","11","11","32.00","44.00"], [3480,"19/11/2021 06:30","2","16","16","35.62","49.00"], [3481,"19/11/2021 07:00","2","28","28","30.32","49.00"], [3482,"19/11/2021 07:30","2","53","53","32.26","74.00"], [3483,"19/11/2021 08:00","2","50","50","32.68","53.00"], [3484,"19/11/2021 08:30","2","35","35","30.74","47.00"], [3485,"19/11/2021 09:00","2","31","31","29.97","86.00"], [3486,"19/11/2021 09:30","2","39","39","32.10","54.00"], [3487,"19/11/2021 10:00","2","43","43","31.95","48.00"], [3488,"19/11/2021 10:30","2","43","43","33.07","54.00"], [3489,"19/11/2021 11:00","2","61","61","31.15","63.00"], [3490,"19/11/2021 11:30","2","73","73","32.08","58.00"], [3491,"19/11/2021 12:00","2","76","76","33.75","63.00"], [3492,"19/11/2021 12:30","2","52","52","29.83","57.00"], [3493,"19/11/2021 13:00","2","79","79","32.22","51.00"], [3494,"19/11/2021 13:30","2","54","54","36.44","63.00"], [3495,"19/11/2021 14:00","2","55","55","34.67","50.00"], [3496,"19/11/2021 14:30","2","47","47","32.13","57.00"], [3497,"19/11/2021 15:00","2","42","42","31.62","58.00"], [3498,"19/11/2021 15:30","2","59","59","33.83","56.00"], [3499,"19/11/2021 16:00","2","65","65","31.95","50.00"], [3500,"19/11/2021 16:30","2","71","71","32.83","49.00"], [3501,"19/11/2021 17:00","2","47","47","31.77","49.00"], [3502,"19/11/2021 17:30","2","48","48","35.19","54.00"], [3503,"19/11/2021 18:00","2","34","34","31.00","56.00"], [3504,"19/11/2021 18:30","2","35","35","30.86","54.00"], [3505,"19/11/2021 19:00","2","17","17","36.53","49.00"], [3506,"19/11/2021 19:30","2","12","12","29.58","39.00"], [3507,"19/11/2021 20:00","2","20","20","31.55","54.00"], [3508,"19/11/2021 20:30","2","14","14","33.57","48.00"], [3509,"19/11/2021 21:00","2","9","9","36.11","46.00"], [3510,"19/11/2021 21:30","2","11","11","38.18","45.00"], [3511,"19/11/2021 22:00","2","6","6","32.83","45.00"], [3512,"19/11/2021 22:30","2","4","4","36.75","42.00"], [3513,"19/11/2021 23:00","2","1","1","25.00","25.00"], [3514,"20/11/2021 00:00","2","1","1","25.00","25.00"], [3515,"20/11/2021 00:30","2","3","3","39.67","52.00"], [3516,"20/11/2021 01:30","2","2","2","51.00","54.00"], [3517,"20/11/2021 02:00","2","1","1","45.00","45.00"], [3518,"20/11/2021 03:00","2","2","2","42.50","64.00"], [3519,"20/11/2021 04:00","2","2","2","23.00","25.00"], [3520,"20/11/2021 04:30","2","1","1","17.00","17.00"], [3521,"20/11/2021 05:30","2","3","3","28.67","34.00"], [3522,"20/11/2021 06:00","2","6","6","29.83","36.00"], [3523,"20/11/2021 06:30","2","6","6","34.83","49.00"], [3524,"20/11/2021 07:00","2","10","10","32.20","42.00"], [3525,"20/11/2021 07:30","2","24","24","31.33","49.00"], [3526,"20/11/2021 08:00","2","14","14","33.71","47.00"], [3527,"20/11/2021 08:30","2","29","29","33.34","59.00"], [3528,"20/11/2021 09:00","2","31","31","32.39","54.00"], [3529,"20/11/2021 09:30","2","34","34","32.91","48.00"], [3530,"20/11/2021 10:00","2","28","28","31.82","56.00"], [3531,"20/11/2021 10:30","2","34","34","33.76","53.00"], [3532,"20/11/2021 11:00","2","47","47","32.21","47.00"], [3533,"20/11/2021 11:30","2","47","47","31.64","56.00"], [3534,"20/11/2021 12:00","2","50","50","33.30","62.00"], [3535,"20/11/2021 12:30","2","55","55","29.82","54.00"], [3536,"20/11/2021 13:00","2","57","57","33.53","54.00"], [3537,"20/11/2021 13:30","2","36","36","31.72","54.00"], [3538,"20/11/2021 14:00","2","38","38","33.26","47.00"], [3539,"20/11/2021 14:30","2","34","34","32.59","57.00"], [3540,"20/11/2021 15:00","2","44","44","33.11","51.00"], [3541,"20/11/2021 15:30","2","36","36","33.69","59.00"], [3542,"20/11/2021 16:00","2","29","29","31.59","48.00"], [3543,"20/11/2021 16:30","2","22","22","34.36","54.00"], [3544,"20/11/2021 17:00","2","23","23","34.57","51.00"], [3545,"20/11/2021 17:30","2","28","28","30.46","45.00"], [3546,"20/11/2021 18:00","2","31","31","33.03","47.00"], [3547,"20/11/2021 18:30","2","24","24","36.17","47.00"], [3548,"20/11/2021 19:00","2","12","12","33.83","46.00"], [3549,"20/11/2021 19:30","2","14","14","36.57","61.00"], [3550,"20/11/2021 20:00","2","16","16","32.88","54.00"], [3551,"20/11/2021 20:30","2","7","7","33.14","54.00"], [3552,"20/11/2021 21:00","2","7","7","38.43","56.00"], [3553,"20/11/2021 21:30","2","7","7","37.29","48.00"], [3554,"20/11/2021 22:00","2","8","8","31.38","51.00"], [3555,"20/11/2021 22:30","2","6","6","31.83","42.00"], [3556,"20/11/2021 23:00","2","4","4","28.75","36.00"], [3557,"20/11/2021 23:30","2","2","2","35.50","36.00"], [3558,"21/11/2021 00:30","2","1","1","32.00","32.00"], [3559,"21/11/2021 01:00","2","1","1","25.00","25.00"], [3560,"21/11/2021 01:30","2","2","2","32.00","43.00"], [3561,"21/11/2021 03:00","2","1","1","65.00","65.00"], [3562,"21/11/2021 03:30","2","1","1","21.00","21.00"], [3563,"21/11/2021 04:00","2","1","1","31.00","31.00"], [3564,"21/11/2021 05:30","2","1","1","38.00","38.00"], [3565,"21/11/2021 08:00","2","6","6","30.17","43.00"], [3566,"21/11/2021 08:30","2","6","6","32.67","39.00"], [3567,"21/11/2021 09:00","2","7","7","30.57","41.00"], [3568,"21/11/2021 09:30","2","18","18","32.22","44.00"], [3569,"21/11/2021 10:00","2","12","12","32.17","51.00"], [3570,"21/11/2021 10:30","2","16","16","31.81","52.00"], [3571,"21/11/2021 11:00","2","23","23","32.39","52.00"], [3572,"21/11/2021 11:30","2","20","20","36.75","57.00"], [3573,"21/11/2021 12:00","2","19","19","33.00","47.00"], [3574,"21/11/2021 12:30","2","13","13","33.77","46.00"], [3575,"21/11/2021 13:00","2","18","18","28.11","43.00"], [3576,"21/11/2021 13:30","2","23","23","34.00","48.00"], [3577,"21/11/2021 14:00","2","20","20","35.55","62.00"], [3578,"21/11/2021 14:30","2","20","20","34.00","46.00"], [3579,"21/11/2021 15:00","2","11","11","37.00","55.00"], [3580,"21/11/2021 15:30","2","15","15","33.00","51.00"], [3581,"21/11/2021 16:00","2","16","16","35.31","54.00"], [3582,"21/11/2021 16:30","2","15","15","36.80","51.00"], [3583,"21/11/2021 17:00","2","17","17","37.41","60.00"], [3584,"21/11/2021 17:30","2","14","14","32.71","54.00"], [3585,"21/11/2021 18:00","2","12","12","37.50","54.00"], [3586,"21/11/2021 18:30","2","12","12","34.67","46.00"], [3587,"21/11/2021 19:00","2","8","8","36.25","49.00"], [3588,"21/11/2021 19:30","2","9","9","46.00","58.00"], [3589,"21/11/2021 20:00","2","9","9","34.44","43.00"], [3590,"21/11/2021 20:30","2","5","5","32.40","49.00"], [3591,"21/11/2021 21:00","2","4","4","43.50","48.00"], [3592,"21/11/2021 21:30","2","4","4","34.50","41.00"], [3593,"21/11/2021 22:00","2","4","4","42.00","68.00"], [3594,"21/11/2021 22:30","2","6","6","46.00","77.00"], [3595,"21/11/2021 23:30","2","4","4","41.00","47.00"], [3596,"22/11/2021 00:30","2","1","1","52.00","52.00"], [3597,"22/11/2021 02:00","2","1","1","43.00","43.00"], [3598,"22/11/2021 02:30","2","1","1","24.00","24.00"], [3599,"22/11/2021 04:30","2","2","2","35.50","37.00"], [3600,"22/11/2021 05:00","2","5","5","34.80","57.00"], [3601,"22/11/2021 05:30","2","10","10","33.40","53.00"], [3602,"22/11/2021 06:00","2","8","8","36.50","60.00"], [3603,"22/11/2021 06:30","2","20","20","33.60","67.00"], [3604,"22/11/2021 07:00","2","33","33","35.12","61.00"], [3605,"22/11/2021 07:30","2","40","40","32.38","46.00"], [3606,"22/11/2021 08:00","2","38","38","32.21","47.00"], [3607,"22/11/2021 08:30","2","33","33","31.33","50.00"], [3608,"22/11/2021 09:00","2","31","31","28.81","44.00"], [3609,"22/11/2021 09:30","2","48","48","31.35","54.00"], [3610,"22/11/2021 10:00","2","46","46","30.00","61.00"], [3611,"22/11/2021 10:30","2","47","47","32.34","48.00"], [3612,"22/11/2021 11:00","2","46","46","31.80","48.00"], [3613,"22/11/2021 11:30","2","50","50","32.58","56.00"], [3614,"22/11/2021 12:00","2","63","63","34.46","57.00"], [3615,"22/11/2021 12:30","2","43","43","35.47","65.00"], [3616,"22/11/2021 13:00","2","46","46","31.83","48.00"], [3617,"22/11/2021 13:30","2","46","46","37.11","87.00"], [3618,"22/11/2021 14:00","2","53","53","34.04","67.00"], [3619,"22/11/2021 14:30","2","49","49","33.47","60.00"], [3620,"22/11/2021 15:00","2","51","51","33.31","53.00"], [3621,"22/11/2021 15:30","2","57","57","32.44","46.00"], [3622,"22/11/2021 16:00","2","65","65","33.88","52.00"], [3623,"22/11/2021 16:30","2","73","73","33.47","64.00"], [3624,"22/11/2021 17:00","2","64","64","33.72","53.00"], [3625,"22/11/2021 17:30","2","57","57","31.32","48.00"], [3626,"22/11/2021 18:00","2","38","38","31.82","49.00"], [3627,"22/11/2021 18:30","2","34","34","35.38","56.00"], [3628,"22/11/2021 19:00","2","24","24","34.04","58.00"], [3629,"22/11/2021 19:30","2","15","15","35.80","50.00"], [3630,"22/11/2021 20:00","2","16","16","34.62","49.00"], [3631,"22/11/2021 20:30","2","10","10","31.70","55.00"], [3632,"22/11/2021 21:00","2","3","3","43.00","54.00"], [3633,"22/11/2021 21:30","2","4","4","24.50","30.00"], [3634,"22/11/2021 22:00","2","6","6","43.83","59.00"], [3635,"22/11/2021 22:30","2","4","4","42.50","52.00"], [3636,"22/11/2021 23:00","2","4","4","40.25","52.00"], [3637,"22/11/2021 23:30","2","6","6","32.50","41.00"], [3638,"23/11/2021 00:30","2","3","3","35.33","42.00"], [3639,"23/11/2021 01:00","2","3","3","43.33","45.00"], [3640,"23/11/2021 02:00","2","1","1","37.00","37.00"], [3641,"23/11/2021 04:30","2","2","2","36.50","39.00"], [3642,"23/11/2021 05:00","2","4","4","36.50","59.00"], [3643,"23/11/2021 05:30","2","9","9","33.56","65.00"], [3644,"23/11/2021 06:00","2","11","11","31.18","46.00"], [3645,"23/11/2021 06:30","2","21","21","37.62","55.00"], [3646,"23/11/2021 07:00","2","24","24","30.88","50.00"], [3647,"23/11/2021 07:30","2","44","44","30.91","47.00"], [3648,"23/11/2021 08:00","2","50","50","30.92","56.00"], [3649,"23/11/2021 08:30","2","38","38","29.76","47.00"], [3650,"23/11/2021 09:00","2","46","46","32.59","46.00"], [3651,"23/11/2021 09:30","2","38","38","29.68","59.00"], [3652,"23/11/2021 10:00","2","43","43","32.35","52.00"], [3653,"23/11/2021 10:30","2","43","43","31.28","55.00"], [3654,"23/11/2021 11:00","2","45","45","30.33","48.00"], [3655,"23/11/2021 11:30","2","64","64","33.25","87.00"], [3656,"23/11/2021 12:00","2","57","57","34.75","61.00"], [3657,"23/11/2021 12:30","2","37","37","33.24","51.00"], [3658,"23/11/2021 13:00","2","66","66","32.05","51.00"], [3659,"23/11/2021 13:30","2","35","35","31.89","48.00"], [3660,"23/11/2021 14:00","2","49","49","29.39","48.00"], [3661,"23/11/2021 14:30","2","60","60","31.30","60.00"], [3662,"23/11/2021 15:00","2","45","45","33.69","45.00"], [3663,"23/11/2021 15:30","2","60","60","32.78","50.00"], [3664,"23/11/2021 16:00","2","61","61","32.41","54.00"], [3665,"23/11/2021 16:30","2","64","64","34.28","60.00"], [3666,"23/11/2021 17:00","2","68","68","31.82","55.00"], [3667,"23/11/2021 17:30","2","51","51","30.02","53.00"], [3668,"23/11/2021 18:00","2","45","45","29.80","56.00"], [3669,"23/11/2021 18:30","2","33","33","33.70","56.00"], [3670,"23/11/2021 19:00","2","34","34","31.44","46.00"], [3671,"23/11/2021 19:30","2","16","16","32.06","62.00"], [3672,"23/11/2021 20:00","2","17","17","37.12","56.00"], [3673,"23/11/2021 20:30","2","4","4","48.00","55.00"], [3674,"23/11/2021 21:00","2","8","8","35.50","55.00"], [3675,"23/11/2021 21:30","2","4","4","45.50","57.00"], [3676,"23/11/2021 22:00","2","3","3","43.33","57.00"], [3677,"23/11/2021 22:30","2","6","6","42.17","63.00"], [3678,"23/11/2021 23:00","2","4","4","42.50","54.00"], [3679,"23/11/2021 23:30","2","2","2","47.00","57.00"], [3680,"24/11/2021 00:00","2","2","2","32.50","42.00"], [3681,"24/11/2021 00:30","2","1","1","35.00","35.00"], [3682,"24/11/2021 02:30","2","1","1","42.00","42.00"], [3683,"24/11/2021 04:30","2","1","1","40.00","40.00"], [3684,"24/11/2021 05:00","2","3","3","30.00","35.00"], [3685,"24/11/2021 05:30","2","4","4","38.75","60.00"], [3686,"24/11/2021 06:00","2","9","9","38.44","66.00"], [3687,"24/11/2021 06:30","2","29","29","34.24","54.00"], [3688,"24/11/2021 07:00","2","24","24","32.17","47.00"], [3689,"24/11/2021 07:30","2","53","53","32.83","52.00"], [3690,"24/11/2021 08:00","2","41","41","32.88","52.00"], [3691,"24/11/2021 08:30","2","41","41","31.00","62.00"], [3692,"24/11/2021 09:00","2","35","35","32.86","54.00"], [3693,"24/11/2021 09:30","2","42","42","31.33","52.00"], [3694,"24/11/2021 10:00","2","48","48","30.62","55.00"], [3695,"24/11/2021 10:30","2","54","54","30.80","48.00"], [3696,"24/11/2021 11:00","2","52","52","31.54","56.00"], [3697,"24/11/2021 11:30","2","48","48","31.33","52.00"], [3698,"24/11/2021 12:00","2","55","55","33.60","51.00"], [3699,"24/11/2021 12:30","2","53","53","33.17","64.00"], [3700,"24/11/2021 13:00","2","65","65","31.14","53.00"], [3701,"24/11/2021 13:30","2","48","48","33.33","55.00"], [3702,"24/11/2021 14:00","2","51","51","30.96","48.00"], [3703,"24/11/2021 14:30","2","59","59","30.97","58.00"], [3704,"24/11/2021 15:00","2","48","48","31.15","58.00"], [3705,"24/11/2021 15:30","2","60","60","31.90","50.00"], [3706,"24/11/2021 16:00","2","55","55","29.75","47.00"], [3707,"24/11/2021 16:30","2","69","69","33.33","60.00"], [3708,"24/11/2021 17:00","2","63","63","31.25","54.00"], [3709,"24/11/2021 17:30","2","49","49","31.39","49.00"], [3710,"24/11/2021 18:00","2","39","39","34.36","58.00"], [3711,"24/11/2021 18:30","2","23","23","34.00","47.00"], [3712,"24/11/2021 19:00","2","23","23","27.78","37.00"], [3713,"24/11/2021 19:30","2","8","8","40.88","60.00"], [3714,"24/11/2021 20:00","2","23","23","33.48","54.00"], [3715,"24/11/2021 20:30","2","9","9","39.78","69.00"], [3716,"24/11/2021 21:00","2","6","6","36.50","50.00"], [3717,"24/11/2021 21:30","2","7","7","35.71","56.00"], [3718,"24/11/2021 22:00","2","4","4","31.75","49.00"], [3719,"24/11/2021 22:30","2","3","3","41.67","70.00"], [3720,"24/11/2021 23:30","2","1","1","19.00","19.00"], [3721,"25/11/2021 00:00","2","1","1","31.00","31.00"], [3722,"25/11/2021 02:30","2","3","3","34.33","45.00"], [3723,"25/11/2021 03:30","2","1","1","24.00","24.00"], [3724,"25/11/2021 05:00","2","6","6","40.17","64.00"], [3725,"25/11/2021 05:30","2","12","12","30.08","49.00"], [3726,"25/11/2021 06:00","2","13","13","33.23","60.00"], [3727,"25/11/2021 06:30","2","24","24","32.71","55.00"], [3728,"25/11/2021 07:00","2","32","32","32.28","50.00"], [3729,"25/11/2021 07:30","2","53","53","31.25","46.00"], [3730,"25/11/2021 08:00","2","43","43","30.05","49.00"], [3731,"25/11/2021 08:30","2","40","40","29.80","59.00"], [3732,"25/11/2021 09:00","2","36","36","30.00","63.00"], [3733,"25/11/2021 09:30","2","46","46","32.13","54.00"], [3734,"25/11/2021 10:00","2","48","48","33.04","104.00"], [3735,"25/11/2021 10:30","2","54","54","31.13","48.00"], [3736,"25/11/2021 11:00","2","51","51","31.78","53.00"], [3737,"25/11/2021 11:30","2","67","67","30.57","55.00"], [3738,"25/11/2021 12:00","2","48","48","32.58","49.00"], [3739,"25/11/2021 12:30","2","64","64","33.72","52.00"], [3740,"25/11/2021 13:00","2","68","68","31.99","62.00"], [3741,"25/11/2021 13:30","2","53","53","34.70","62.00"], [3742,"25/11/2021 14:00","2","63","63","28.30","47.00"], [3743,"25/11/2021 14:30","2","49","49","33.65","48.00"], [3744,"25/11/2021 15:00","2","60","60","30.10","60.00"], [3745,"25/11/2021 15:30","2","48","48","32.52","53.00"], [3746,"25/11/2021 16:00","2","63","63","31.54","51.00"], [3747,"25/11/2021 16:30","2","77","77","34.81","55.00"], [3748,"25/11/2021 17:00","2","61","61","32.67","54.00"], [3749,"25/11/2021 17:30","2","56","56","31.45","48.00"], [3750,"25/11/2021 18:00","2","43","43","31.26","59.00"], [3751,"25/11/2021 18:30","2","34","34","33.29","56.00"], [3752,"25/11/2021 19:00","2","30","30","31.40","50.00"], [3753,"25/11/2021 19:30","2","14","14","31.29","49.00"], [3754,"25/11/2021 20:00","2","17","17","36.35","53.00"], [3755,"25/11/2021 20:30","2","11","11","42.00","66.00"], [3756,"25/11/2021 21:00","2","5","5","34.20","45.00"], [3757,"25/11/2021 21:30","2","8","8","35.25","50.00"], [3758,"25/11/2021 22:00","2","4","4","40.50","45.00"], [3759,"25/11/2021 22:30","2","7","7","28.00","41.00"], [3760,"25/11/2021 23:00","2","2","2","26.00","34.00"], [3761,"26/11/2021 00:00","2","2","2","25.00","32.00"], [3762,"26/11/2021 01:00","2","3","3","39.67","61.00"], [3763,"26/11/2021 02:00","2","3","3","47.33","57.00"], [3764,"26/11/2021 02:30","2","1","1","45.00","45.00"], [3765,"26/11/2021 03:00","2","1","1","48.00","48.00"], [3766,"26/11/2021 03:30","2","2","2","29.00","30.00"], [3767,"26/11/2021 04:00","2","1","1","38.00","38.00"], [3768,"26/11/2021 04:30","2","1","1","53.00","53.00"], [3769,"26/11/2021 05:00","2","1","1","21.00","21.00"], [3770,"26/11/2021 05:30","2","11","11","36.27","76.00"], [3771,"26/11/2021 06:00","2","7","7","40.43","63.00"], [3772,"26/11/2021 06:30","2","23","23","34.74","50.00"], [3773,"26/11/2021 07:00","2","31","31","28.77","44.00"], [3774,"26/11/2021 07:30","2","36","36","31.19","71.00"], [3775,"26/11/2021 08:00","2","57","57","31.12","47.00"], [3776,"26/11/2021 08:30","2","42","42","32.83","51.00"], [3777,"26/11/2021 09:00","2","35","35","30.83","45.00"], [3778,"26/11/2021 09:30","2","54","54","31.89","56.00"], [3779,"26/11/2021 10:00","2","46","46","30.43","61.00"], [3780,"26/11/2021 10:30","2","51","51","32.18","54.00"], [3781,"26/11/2021 11:00","2","49","49","31.69","48.00"], [3782,"26/11/2021 11:30","2","58","58","32.78","48.00"], [3783,"26/11/2021 12:00","2","76","76","34.05","56.00"], [3784,"26/11/2021 12:30","2","45","45","30.76","49.00"], [3785,"26/11/2021 13:00","2","70","70","31.24","48.00"], [3786,"26/11/2021 13:30","2","43","43","33.30","51.00"], [3787,"26/11/2021 14:00","2","55","55","32.93","66.00"], [3788,"26/11/2021 14:30","2","54","54","33.74","60.00"], [3789,"26/11/2021 15:00","2","59","59","33.78","52.00"], [3790,"26/11/2021 15:30","2","69","69","33.75","64.00"], [3791,"26/11/2021 16:00","2","64","64","33.70","53.00"], [3792,"26/11/2021 16:30","2","57","57","33.81","52.00"], [3793,"26/11/2021 17:00","2","51","51","33.04","55.00"], [3794,"26/11/2021 17:30","2","39","39","32.05","60.00"], [3795,"26/11/2021 18:00","2","38","38","34.13","57.00"], [3796,"26/11/2021 18:30","2","27","27","32.19","48.00"], [3797,"26/11/2021 19:00","2","31","31","36.06","61.00"], [3798,"26/11/2021 19:30","2","20","20","35.35","53.00"], [3799,"26/11/2021 20:00","2","16","16","36.06","66.00"], [3800,"26/11/2021 20:30","2","12","12","33.33","48.00"], [3801,"26/11/2021 21:00","2","15","15","33.00","54.00"], [3802,"26/11/2021 21:30","2","6","6","46.83","70.00"], [3803,"26/11/2021 22:00","2","5","5","35.20","57.00"], [3804,"26/11/2021 22:30","2","4","4","36.25","43.00"], [3805,"26/11/2021 23:00","2","4","4","34.00","51.00"], [3806,"26/11/2021 23:30","2","1","1","42.00","42.00"], [3807,"27/11/2021 00:00","2","2","2","39.50","44.00"], [3808,"27/11/2021 00:30","2","1","1","40.00","40.00"], [3809,"27/11/2021 01:00","2","1","1","55.00","55.00"], [3810,"27/11/2021 01:30","2","1","1","30.00","30.00"], [3811,"27/11/2021 02:00","2","2","2","30.50","33.00"], [3812,"27/11/2021 02:30","2","1","1","40.00","40.00"], [3813,"27/11/2021 03:00","2","2","2","26.50","34.00"], [3814,"27/11/2021 04:00","2","1","1","35.00","35.00"], [3815,"27/11/2021 05:00","2","2","2","35.00","38.00"], [3816,"27/11/2021 05:30","2","1","1","24.00","24.00"], [3817,"27/11/2021 06:00","2","4","4","34.25","40.00"], [3818,"27/11/2021 06:30","2","5","5","33.60","51.00"], [3819,"27/11/2021 07:00","2","9","9","33.22","51.00"], [3820,"27/11/2021 07:30","2","15","15","32.27","47.00"], [3821,"27/11/2021 08:00","2","9","9","33.78","59.00"], [3822,"27/11/2021 08:30","2","22","22","32.55","52.00"], [3823,"27/11/2021 09:00","2","23","23","30.70","49.00"], [3824,"27/11/2021 09:30","2","34","34","34.74","44.00"], [3825,"27/11/2021 10:00","2","48","48","31.06","47.00"], [3826,"27/11/2021 10:30","2","44","44","32.84","72.00"], [3827,"27/11/2021 11:00","2","42","42","31.81","59.00"], [3828,"27/11/2021 11:30","2","53","53","33.06","58.00"], [3829,"27/11/2021 12:00","2","33","33","30.91","50.00"], [3830,"27/11/2021 12:30","2","33","33","31.52","49.00"], [3831,"27/11/2021 13:00","2","44","44","30.77","48.00"], [3832,"27/11/2021 13:30","2","40","40","35.08","54.00"], [3833,"27/11/2021 14:00","2","36","36","31.22","53.00"], [3834,"27/11/2021 14:30","2","46","46","31.57","51.00"], [3835,"27/11/2021 15:00","2","34","34","31.82","63.00"], [3836,"27/11/2021 15:30","2","33","33","33.55","47.00"], [3837,"27/11/2021 16:00","2","43","43","31.14","49.00"], [3838,"27/11/2021 16:30","2","35","35","33.83","58.00"], [3839,"27/11/2021 17:00","2","32","32","30.03","45.00"], [3840,"27/11/2021 17:30","2","33","33","33.27","45.00"], [3841,"27/11/2021 18:00","2","24","24","33.08","55.00"], [3842,"27/11/2021 18:30","2","17","17","30.65","52.00"], [3843,"27/11/2021 19:00","2","13","13","31.54","48.00"], [3844,"27/11/2021 19:30","2","11","11","32.73","42.00"], [3845,"27/11/2021 20:00","2","20","20","30.65","52.00"], [3846,"27/11/2021 20:30","2","10","10","37.60","61.00"], [3847,"27/11/2021 21:00","2","6","6","33.17","42.00"], [3848,"27/11/2021 21:30","2","10","10","38.80","59.00"], [3849,"27/11/2021 22:00","2","9","9","36.89","52.00"], [3850,"27/11/2021 22:30","2","4","4","43.50","81.00"], [3851,"27/11/2021 23:00","2","3","3","38.00","43.00"], [3852,"27/11/2021 23:30","2","4","4","27.25","33.00"], [3853,"28/11/2021 00:00","2","4","4","20.75","25.00"], [3854,"28/11/2021 00:30","2","1","1","41.00","41.00"], [3855,"28/11/2021 01:00","2","2","2","44.50","49.00"], [3856,"28/11/2021 01:30","2","1","1","40.00","40.00"], [3857,"28/11/2021 02:30","2","1","1","37.00","37.00"], [3858,"28/11/2021 03:00","2","3","3","44.33","50.00"], [3859,"28/11/2021 03:30","2","4","4","48.50","84.00"], [3860,"28/11/2021 04:00","2","1","1","16.00","16.00"], [3861,"28/11/2021 05:30","2","1","1","29.00","29.00"], [3862,"28/11/2021 06:00","2","1","1","22.00","22.00"], [3863,"28/11/2021 06:30","2","2","2","31.50","35.00"], [3864,"28/11/2021 07:00","2","1","1","18.00","18.00"], [3865,"28/11/2021 07:30","2","3","3","37.00","50.00"], [3866,"28/11/2021 08:00","2","3","3","26.33","32.00"], [3867,"28/11/2021 08:30","2","5","5","33.60","43.00"], [3868,"28/11/2021 09:00","2","7","7","29.00","37.00"], [3869,"28/11/2021 09:30","2","20","20","36.05","52.00"], [3870,"28/11/2021 10:00","2","11","11","34.18","50.00"], [3871,"28/11/2021 10:30","2","15","15","35.60","48.00"], [3872,"28/11/2021 11:00","2","18","18","33.67","56.00"], [3873,"28/11/2021 11:30","2","14","14","34.50","46.00"], [3874,"28/11/2021 12:00","2","13","13","41.69","75.00"], [3875,"28/11/2021 12:30","2","12","12","31.00","45.00"], [3876,"28/11/2021 13:00","2","24","24","29.46","45.00"], [3877,"28/11/2021 13:30","2","14","14","33.64","54.00"], [3878,"28/11/2021 14:00","2","12","12","33.75","56.00"], [3879,"28/11/2021 14:30","2","10","10","36.50","48.00"], [3880,"28/11/2021 15:00","2","16","16","36.94","56.00"], [3881,"28/11/2021 15:30","2","18","18","30.28","49.00"], [3882,"28/11/2021 16:00","2","18","18","30.83","57.00"], [3883,"28/11/2021 16:30","2","14","14","29.43","46.00"], [3884,"28/11/2021 17:00","2","12","12","33.33","52.00"], [3885,"28/11/2021 17:30","2","14","14","35.86","50.00"], [3886,"28/11/2021 18:00","2","9","9","38.22","61.00"], [3887,"28/11/2021 18:30","2","4","4","37.00","56.00"], [3888,"28/11/2021 19:00","2","9","9","39.56","63.00"], [3889,"28/11/2021 19:30","2","9","9","33.67","47.00"], [3890,"28/11/2021 20:00","2","9","9","39.33","57.00"], [3891,"28/11/2021 20:30","2","8","8","35.88","47.00"], [3892,"28/11/2021 21:00","2","6","6","38.50","48.00"], [3893,"28/11/2021 21:30","2","3","3","31.33","57.00"], [3894,"28/11/2021 22:00","2","3","3","47.33","74.00"], [3895,"28/11/2021 22:30","2","2","2","35.50","47.00"], [3896,"28/11/2021 23:00","2","1","1","57.00","57.00"], [3897,"28/11/2021 23:30","2","2","2","38.00","39.00"], [3898,"29/11/2021 00:00","2","3","3","31.67","41.00"], [3899,"29/11/2021 01:00","2","2","2","38.50","39.00"], [3900,"29/11/2021 02:00","2","1","1","44.00","44.00"], [3901,"29/11/2021 04:30","2","2","2","31.50","34.00"], [3902,"29/11/2021 05:00","2","3","3","40.00","41.00"], [3903,"29/11/2021 05:30","2","6","6","26.83","29.00"], [3904,"29/11/2021 06:00","2","12","12","40.42","60.00"], [3905,"29/11/2021 06:30","2","18","18","33.00","58.00"], [3906,"29/11/2021 07:00","2","37","37","29.46","41.00"], [3907,"29/11/2021 07:30","2","43","43","34.16","141.00"], [3908,"29/11/2021 08:00","2","48","48","31.44","44.00"], [3909,"29/11/2021 08:30","2","39","39","32.28","96.00"], [3910,"29/11/2021 09:00","2","40","40","31.02","53.00"], [3911,"29/11/2021 09:30","2","34","34","30.06","55.00"], [3912,"29/11/2021 10:00","2","40","40","34.60","75.00"], [3913,"29/11/2021 10:30","2","34","34","31.97","56.00"], [3914,"29/11/2021 11:00","2","70","70","28.56","47.00"], [3915,"29/11/2021 11:30","2","43","43","30.14","52.00"], [3916,"29/11/2021 12:00","2","54","54","32.11","56.00"], [3917,"29/11/2021 12:30","2","43","43","31.67","48.00"], [3918,"29/11/2021 13:00","2","64","64","31.59","50.00"], [3919,"29/11/2021 13:30","2","50","50","29.70","44.00"], [3920,"29/11/2021 14:00","2","47","47","30.87","52.00"], [3921,"29/11/2021 14:30","2","50","50","31.30","51.00"], [3922,"29/11/2021 15:00","2","56","56","29.12","49.00"], [3923,"29/11/2021 15:30","2","52","52","34.87","56.00"], [3924,"29/11/2021 16:00","2","68","68","32.51","51.00"], [3925,"29/11/2021 16:30","2","66","66","32.65","50.00"], [3926,"29/11/2021 17:00","2","72","72","32.81","63.00"], [3927,"29/11/2021 17:30","2","45","45","33.36","55.00"], [3928,"29/11/2021 18:00","2","55","55","32.93","52.00"], [3929,"29/11/2021 18:30","2","29","29","34.31","58.00"], [3930,"29/11/2021 19:00","2","36","36","29.22","49.00"], [3931,"29/11/2021 19:30","2","18","18","35.06","49.00"], [3932,"29/11/2021 20:00","2","21","21","33.67","59.00"], [3933,"29/11/2021 20:30","2","21","21","31.52","50.00"], [3934,"29/11/2021 21:00","2","9","9","37.44","49.00"], [3935,"29/11/2021 21:30","2","3","3","42.00","56.00"], [3936,"29/11/2021 22:00","2","3","3","30.33","38.00"], [3937,"29/11/2021 22:30","2","2","2","37.00","48.00"], [3938,"29/11/2021 23:00","2","1","1","44.00","44.00"], [3939,"29/11/2021 23:30","2","1","1","37.00","37.00"], [3940,"30/11/2021 00:00","2","1","1","18.00","18.00"], [3941,"30/11/2021 00:30","2","1","1","36.00","36.00"], [3942,"30/11/2021 02:00","2","1","1","44.00","44.00"], [3943,"30/11/2021 03:30","2","1","1","31.00","31.00"], [3944,"30/11/2021 04:00","2","2","2","29.00","30.00"], [3945,"30/11/2021 05:00","2","9","9","28.00","42.00"], [3946,"30/11/2021 05:30","2","6","6","39.67","67.00"], [3947,"30/11/2021 06:00","2","9","9","28.11","41.00"], [3948,"30/11/2021 06:30","2","25","25","34.36","51.00"], [3949,"30/11/2021 07:00","2","30","30","32.70","48.00"], [3950,"30/11/2021 07:30","2","46","46","30.63","44.00"], [3951,"30/11/2021 08:00","2","58","58","32.45","74.00"], [3952,"30/11/2021 08:30","2","34","34","31.59","48.00"], [3953,"30/11/2021 09:00","2","33","33","30.06","49.00"], [3954,"30/11/2021 09:30","2","39","39","32.05","58.00"], [3955,"30/11/2021 10:00","2","33","33","32.00","46.00"], [3956,"30/11/2021 10:30","2","50","50","31.60","45.00"], [3957,"30/11/2021 11:00","2","51","51","29.55","59.00"], [3958,"30/11/2021 11:30","2","61","61","33.15","94.00"], [3959,"30/11/2021 12:00","2","67","67","32.30","54.00"], [3960,"30/11/2021 12:30","2","56","56","32.57","51.00"], [3961,"30/11/2021 13:00","2","58","58","28.72","46.00"], [3962,"30/11/2021 13:30","2","43","43","31.93","50.00"], [3963,"30/11/2021 14:00","2","55","55","31.27","53.00"], [3964,"30/11/2021 14:30","2","50","50","34.88","82.00"], [3965,"30/11/2021 15:00","2","49","49","31.37","55.00"], [3966,"30/11/2021 15:30","2","61","61","32.51","52.00"], [3967,"30/11/2021 16:00","2","67","67","31.70","55.00"], [3968,"30/11/2021 16:30","2","79","79","36.47","103.00"], [3969,"30/11/2021 17:00","2","69","69","34.77","55.00"], [3970,"30/11/2021 17:30","2","56","56","34.16","51.00"], [3971,"30/11/2021 18:00","2","33","33","35.12","46.00"], [3972,"30/11/2021 18:30","2","30","30","33.63","58.00"], [3973,"30/11/2021 19:00","2","22","22","33.27","71.00"], [3974,"30/11/2021 19:30","2","24","24","36.83","56.00"], [3975,"30/11/2021 20:00","2","16","16","36.62","60.00"], [3976,"30/11/2021 20:30","2","12","12","39.25","54.00"], [3977,"30/11/2021 21:00","2","6","6","36.50","52.00"], [3978,"30/11/2021 21:30","2","8","8","38.50","57.00"], [3979,"30/11/2021 22:00","2","3","3","38.33","46.00"], [3980,"30/11/2021 22:30","2","4","4","30.50","44.00"], [3981,"30/11/2021 23:00","2","4","4","41.75","64.00"], [3982,"30/11/2021 23:30","2","2","2","39.00","62.00"], [3983,"01/12/2021 01:00","2","1","1","36.00","36.00"], [3984,"01/12/2021 01:30","2","1","1","33.00","33.00"], [3985,"01/12/2021 02:00","2","2","2","40.00","45.00"], [3986,"01/12/2021 02:30","2","1","1","25.00","25.00"], [3987,"01/12/2021 05:00","2","1","1","36.00","36.00"], [3988,"01/12/2021 05:30","2","5","5","36.80","43.00"], [3989,"01/12/2021 06:00","2","10","10","36.90","51.00"], [3990,"01/12/2021 06:30","2","19","19","37.89","71.00"], [3991,"01/12/2021 07:00","2","30","30","33.67","48.00"], [3992,"01/12/2021 07:30","2","38","38","30.24","43.00"], [3993,"01/12/2021 08:00","2","44","44","33.25","61.00"], [3994,"01/12/2021 08:30","2","27","27","33.67","79.00"], [3995,"01/12/2021 09:00","2","36","36","30.92","55.00"], [3996,"01/12/2021 09:30","2","35","35","29.40","45.00"], [3997,"01/12/2021 10:00","2","36","36","29.75","53.00"], [3998,"01/12/2021 10:30","2","51","51","30.16","51.00"], [3999,"01/12/2021 11:00","2","47","47","32.87","73.00"], [4000,"01/12/2021 11:30","2","38","38","32.74","53.00"], [4001,"01/12/2021 12:00","2","51","51","34.16","56.00"], [4002,"01/12/2021 12:30","2","52","52","35.29","100.00"], [4003,"01/12/2021 13:00","2","53","53","31.92","47.00"], [4004,"01/12/2021 13:30","2","35","35","29.80","49.00"], [4005,"01/12/2021 14:00","2","41","41","32.27","55.00"], [4006,"01/12/2021 14:30","2","49","49","33.82","64.00"], [4007,"01/12/2021 15:00","2","38","38","34.39","87.00"], [4008,"01/12/2021 15:30","2","58","58","34.62","57.00"], [4009,"01/12/2021 16:00","2","69","69","32.91","50.00"], [4010,"01/12/2021 16:30","2","68","68","34.07","69.00"], [4011,"01/12/2021 17:00","2","61","61","35.59","54.00"], [4012,"01/12/2021 17:30","2","49","49","32.67","48.00"], [4013,"01/12/2021 18:00","2","44","44","32.43","51.00"], [4014,"01/12/2021 18:30","2","27","27","36.15","53.00"], [4015,"01/12/2021 19:00","2","16","16","35.44","49.00"], [4016,"01/12/2021 19:30","2","16","16","38.19","56.00"], [4017,"01/12/2021 20:00","2","19","19","34.84","52.00"], [4018,"01/12/2021 20:30","2","9","9","40.78","47.00"], [4019,"01/12/2021 21:00","2","13","13","35.23","50.00"], [4020,"01/12/2021 21:30","2","6","6","31.17","38.00"], [4021,"01/12/2021 22:00","2","3","3","42.33","55.00"], [4022,"01/12/2021 22:30","2","5","5","38.20","68.00"], [4023,"01/12/2021 23:30","2","1","1","44.00","44.00"], [4024,"02/12/2021 00:30","2","2","2","37.50","42.00"], [4025,"02/12/2021 02:00","2","2","2","38.50","49.00"], [4026,"02/12/2021 05:00","2","7","7","33.43","53.00"], [4027,"02/12/2021 05:30","2","7","7","29.86","47.00"], [4028,"02/12/2021 06:00","2","7","7","29.14","43.00"], [4029,"02/12/2021 06:30","2","25","25","32.84","55.00"], [4030,"02/12/2021 07:00","2","37","37","32.62","48.00"], [4031,"02/12/2021 07:30","2","51","51","33.80","61.00"], [4032,"02/12/2021 08:00","2","48","48","31.42","46.00"], [4033,"02/12/2021 08:30","2","34","34","33.00","52.00"], [4034,"02/12/2021 09:00","2","41","41","32.93","51.00"], [4035,"02/12/2021 09:30","2","44","44","32.11","53.00"], [4036,"02/12/2021 10:00","2","44","44","31.73","51.00"], [4037,"02/12/2021 10:30","2","42","42","32.26","58.00"], [4038,"02/12/2021 11:00","2","61","61","33.16","61.00"], [4039,"02/12/2021 11:30","2","64","64","32.98","84.00"], [4040,"02/12/2021 12:00","2","51","51","33.57","56.00"], [4041,"02/12/2021 12:30","2","42","42","32.57","47.00"], [4042,"02/12/2021 13:00","2","66","66","31.74","56.00"], [4043,"02/12/2021 13:30","2","58","58","30.28","56.00"], [4044,"02/12/2021 14:00","2","45","45","32.22","70.00"], [4045,"02/12/2021 14:30","2","52","52","31.15","65.00"], [4046,"02/12/2021 15:00","2","49","49","32.41","51.00"], [4047,"02/12/2021 15:30","2","54","54","31.06","49.00"], [4048,"02/12/2021 16:00","2","69","69","33.12","67.00"], [4049,"02/12/2021 16:30","2","62","62","32.94","55.00"], [4050,"02/12/2021 17:00","2","52","52","34.04","58.00"], [4051,"02/12/2021 17:30","2","55","55","34.58","61.00"], [4052,"02/12/2021 18:00","2","33","33","34.79","67.00"], [4053,"02/12/2021 18:30","2","25","25","28.60","48.00"], [4054,"02/12/2021 19:00","2","35","35","34.60","48.00"], [4055,"02/12/2021 19:30","2","16","16","39.44","52.00"], [4056,"02/12/2021 20:00","2","16","16","36.62","49.00"], [4057,"02/12/2021 20:30","2","10","10","38.20","55.00"], [4058,"02/12/2021 21:00","2","9","9","31.78","43.00"], [4059,"02/12/2021 21:30","2","4","4","33.50","43.00"], [4060,"02/12/2021 22:00","2","6","6","48.00","58.00"], [4061,"02/12/2021 22:30","2","1","1","55.00","55.00"], [4062,"02/12/2021 23:00","2","3","3","38.33","52.00"], [4063,"02/12/2021 23:30","2","2","2","45.50","55.00"], [4064,"03/12/2021 00:00","2","2","2","26.00","30.00"], [4065,"03/12/2021 01:30","2","1","1","29.00","29.00"], [4066,"03/12/2021 02:00","2","1","1","35.00","35.00"], [4067,"03/12/2021 02:30","2","1","1","32.00","32.00"], [4068,"03/12/2021 04:30","2","1","1","50.00","50.00"], [4069,"03/12/2021 05:00","2","4","4","33.75","44.00"], [4070,"03/12/2021 05:30","2","6","6","33.17","46.00"], [4071,"03/12/2021 06:00","2","6","6","33.67","41.00"], [4072,"03/12/2021 06:30","2","21","21","32.71","51.00"], [4073,"03/12/2021 07:00","2","42","42","32.40","48.00"], [4074,"03/12/2021 07:30","2","40","40","30.25","49.00"], [4075,"03/12/2021 08:00","2","43","43","31.63","54.00"], [4076,"03/12/2021 08:30","2","39","39","32.38","46.00"], [4077,"03/12/2021 09:00","2","40","40","31.05","47.00"], [4078,"03/12/2021 09:30","2","48","48","31.08","50.00"], [4079,"03/12/2021 10:00","2","51","51","31.14","50.00"], [4080,"03/12/2021 10:30","2","56","56","32.45","124.00"], [4081,"03/12/2021 11:00","2","48","48","28.54","47.00"], [4082,"03/12/2021 11:30","2","65","65","31.54","52.00"], [4083,"03/12/2021 12:00","2","55","55","33.04","50.00"], [4084,"03/12/2021 12:30","2","68","68","32.21","52.00"], [4085,"03/12/2021 13:00","2","72","72","31.53","49.00"], [4086,"03/12/2021 13:30","2","49","49","33.55","56.00"], [4087,"03/12/2021 14:00","2","54","54","34.24","63.00"], [4088,"03/12/2021 14:30","2","51","51","33.96","52.00"], [4089,"03/12/2021 15:00","2","61","61","31.67","49.00"], [4090,"03/12/2021 15:30","2","61","61","34.57","56.00"], [4091,"03/12/2021 16:00","2","69","69","32.80","67.00"], [4092,"03/12/2021 16:30","2","52","52","33.37","54.00"], [4093,"03/12/2021 17:00","2","63","63","33.16","55.00"], [4094,"03/12/2021 17:30","2","33","33","31.58","54.00"], [4095,"03/12/2021 18:00","2","41","41","34.88","57.00"], [4096,"03/12/2021 18:30","2","26","26","34.58","53.00"], [4097,"03/12/2021 19:00","2","25","25","34.56","64.00"], [4098,"03/12/2021 19:30","2","25","25","32.60","47.00"], [4099,"03/12/2021 20:00","2","25","25","31.56","48.00"], [4100,"03/12/2021 20:30","2","13","13","32.08","49.00"], [4101,"03/12/2021 21:00","2","8","8","30.62","45.00"], [4102,"03/12/2021 21:30","2","11","11","39.00","47.00"], [4103,"03/12/2021 22:00","2","5","5","34.40","51.00"], [4104,"03/12/2021 22:30","2","5","5","43.40","53.00"], [4105,"03/12/2021 23:00","2","6","6","45.33","73.00"], [4106,"03/12/2021 23:30","2","3","3","34.00","57.00"], [4107,"04/12/2021 00:00","2","2","2","42.50","62.00"], [4108,"04/12/2021 00:30","2","2","2","33.50","36.00"], [4109,"04/12/2021 01:00","2","3","3","51.33","56.00"], [4110,"04/12/2021 02:00","2","1","1","36.00","36.00"], [4111,"04/12/2021 02:30","2","3","3","32.33","44.00"], [4112,"04/12/2021 04:00","2","1","1","34.00","34.00"], [4113,"04/12/2021 04:30","2","4","4","29.75","45.00"], [4114,"04/12/2021 05:30","2","3","3","34.67","44.00"], [4115,"04/12/2021 06:00","2","1","1","37.00","37.00"], [4116,"04/12/2021 06:30","2","1","1","26.00","26.00"], [4117,"04/12/2021 07:00","2","17","17","32.88","50.00"], [4118,"04/12/2021 07:30","2","13","13","30.31","52.00"], [4119,"04/12/2021 08:00","2","11","11","34.36","56.00"], [4120,"04/12/2021 08:30","2","11","11","33.73","43.00"], [4121,"04/12/2021 09:00","2","21","21","32.00","50.00"], [4122,"04/12/2021 09:30","2","29","29","35.86","52.00"], [4123,"04/12/2021 10:00","2","27","27","32.85","43.00"], [4124,"04/12/2021 10:30","2","31","31","32.42","53.00"], [4125,"04/12/2021 11:00","2","42","42","33.98","49.00"], [4126,"04/12/2021 11:30","2","53","53","31.49","56.00"], [4127,"04/12/2021 12:00","2","47","47","32.94","53.00"], [4128,"04/12/2021 12:30","2","54","54","35.33","61.00"], [4129,"04/12/2021 13:00","2","42","42","36.74","57.00"], [4130,"04/12/2021 13:30","2","25","25","33.00","46.00"], [4131,"04/12/2021 14:00","2","37","37","34.49","59.00"], [4132,"04/12/2021 14:30","2","31","31","33.71","50.00"], [4133,"04/12/2021 15:00","2","45","45","33.78","57.00"], [4134,"04/12/2021 15:30","2","30","30","32.27","52.00"], [4135,"04/12/2021 16:00","2","21","21","30.10","44.00"], [4136,"04/12/2021 16:30","2","32","32","33.81","46.00"], [4137,"04/12/2021 17:00","2","30","30","36.50","73.00"], [4138,"04/12/2021 17:30","2","22","22","30.68","43.00"], [4139,"04/12/2021 18:00","2","26","26","37.85","62.00"], [4140,"04/12/2021 18:30","2","16","16","29.44","47.00"], [4141,"04/12/2021 19:00","2","17","17","36.59","63.00"], [4142,"04/12/2021 19:30","2","17","17","32.88","68.00"], [4143,"04/12/2021 20:00","2","16","16","34.62","51.00"], [4144,"04/12/2021 20:30","2","4","4","39.25","48.00"], [4145,"04/12/2021 21:00","2","7","7","36.86","51.00"], [4146,"04/12/2021 21:30","2","7","7","40.86","50.00"], [4147,"04/12/2021 22:00","2","5","5","36.00","47.00"], [4148,"04/12/2021 22:30","2","6","6","47.17","70.00"], [4149,"04/12/2021 23:00","2","4","4","32.25","44.00"], [4150,"04/12/2021 23:30","2","2","2","38.50","43.00"], [4151,"05/12/2021 00:00","2","1","1","44.00","44.00"], [4152,"05/12/2021 00:30","2","6","6","33.00","39.00"], [4153,"05/12/2021 01:00","2","1","1","26.00","26.00"], [4154,"05/12/2021 01:30","2","1","1","45.00","45.00"], [4155,"05/12/2021 02:00","2","1","1","33.00","33.00"], [4156,"05/12/2021 04:00","2","1","1","53.00","53.00"], [4157,"05/12/2021 05:00","2","1","1","37.00","37.00"], [4158,"05/12/2021 05:30","2","1","1","29.00","29.00"], [4159,"05/12/2021 06:30","2","2","2","36.00","44.00"], [4160,"05/12/2021 07:00","2","2","2","28.00","40.00"], [4161,"05/12/2021 07:30","2","2","2","59.50","62.00"], [4162,"05/12/2021 08:00","2","4","4","31.00","40.00"], [4163,"05/12/2021 08:30","2","6","6","31.67","48.00"], [4164,"05/12/2021 09:00","2","9","9","31.33","41.00"], [4165,"05/12/2021 09:30","2","11","11","33.55","52.00"], [4166,"05/12/2021 10:00","2","14","14","33.07","48.00"], [4167,"05/12/2021 10:30","2","12","12","34.17","56.00"], [4168,"05/12/2021 11:00","2","22","22","34.77","53.00"], [4169,"05/12/2021 11:30","2","24","24","35.29","49.00"], [4170,"05/12/2021 12:00","2","16","16","34.50","54.00"], [4171,"05/12/2021 12:30","2","20","20","30.75","44.00"], [4172,"05/12/2021 13:00","2","20","20","30.75","53.00"], [4173,"05/12/2021 13:30","2","16","16","32.69","46.00"], [4174,"05/12/2021 14:00","2","17","17","35.47","60.00"], [4175,"05/12/2021 14:30","2","20","20","33.15","45.00"], [4176,"05/12/2021 15:00","2","19","19","34.16","62.00"], [4177,"05/12/2021 15:30","2","17","17","39.65","53.00"], [4178,"05/12/2021 16:00","2","20","20","36.25","79.00"], [4179,"05/12/2021 16:30","2","12","12","33.08","52.00"], [4180,"05/12/2021 17:00","2","14","14","37.93","52.00"], [4181,"05/12/2021 17:30","2","13","13","35.23","62.00"], [4182,"05/12/2021 18:00","2","10","10","33.90","51.00"], [4183,"05/12/2021 18:30","2","6","6","38.33","57.00"], [4184,"05/12/2021 19:00","2","12","12","39.67","61.00"], [4185,"05/12/2021 19:30","2","7","7","37.00","50.00"], [4186,"05/12/2021 20:00","2","3","3","29.00","34.00"], [4187,"05/12/2021 20:30","2","6","6","30.83","38.00"], [4188,"05/12/2021 21:00","2","3","3","36.00","52.00"], [4189,"05/12/2021 21:30","2","7","7","28.14","48.00"], [4190,"05/12/2021 22:00","2","5","5","46.40","65.00"], [4191,"05/12/2021 22:30","2","3","3","34.67","60.00"], [4192,"05/12/2021 23:00","2","2","2","55.50","60.00"], [4193,"05/12/2021 23:30","2","2","2","25.00","29.00"], [4194,"06/12/2021 00:00","2","4","4","35.50","44.00"], [4195,"06/12/2021 02:00","2","1","1","43.00","43.00"], [4196,"06/12/2021 05:00","2","4","4","31.75","40.00"], [4197,"06/12/2021 05:30","2","4","4","41.75","53.00"], [4198,"06/12/2021 06:00","2","10","10","35.10","46.00"], [4199,"06/12/2021 06:30","2","13","13","31.00","47.00"], [4200,"06/12/2021 07:00","2","28","28","33.96","46.00"], [4201,"06/12/2021 07:30","2","46","46","32.24","49.00"], [4202,"06/12/2021 08:00","2","41","41","32.46","55.00"], [4203,"06/12/2021 08:30","2","32","32","34.56","49.00"], [4204,"06/12/2021 09:00","2","41","41","31.27","50.00"], [4205,"06/12/2021 09:30","2","45","45","34.09","61.00"], [4206,"06/12/2021 10:00","2","47","47","32.21","51.00"], [4207,"06/12/2021 10:30","2","44","44","30.77","50.00"] ]}