{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"08/06/2022 00:00","1","1","1","25.00","25.00"], [2,"08/06/2022 01:30","1","1","1","34.00","34.00"], [3,"08/06/2022 05:00","1","1","1","23.00","23.00"], [4,"08/06/2022 05:30","1","3","3","19.00","21.00"], [5,"08/06/2022 06:00","1","6","6","19.00","22.00"], [6,"08/06/2022 06:30","1","6","6","18.67","26.00"], [7,"08/06/2022 07:00","1","8","8","21.50","29.00"], [8,"08/06/2022 07:30","1","14","14","21.21","34.00"], [9,"08/06/2022 08:00","1","9","9","22.89","31.00"], [10,"08/06/2022 08:30","1","10","10","22.40","43.00"], [11,"08/06/2022 09:00","1","7","7","20.14","25.00"], [12,"08/06/2022 09:30","1","13","13","20.23","26.00"], [13,"08/06/2022 10:00","1","9","9","20.67","26.00"], [14,"08/06/2022 10:30","1","11","11","19.82","28.00"], [15,"08/06/2022 11:00","1","12","12","21.83","28.00"], [16,"08/06/2022 11:30","1","18","18","20.39","32.00"], [17,"08/06/2022 12:00","1","6","6","21.17","26.00"], [18,"08/06/2022 12:30","1","12","12","20.75","27.00"], [19,"08/06/2022 13:00","1","9","9","22.22","34.00"], [20,"08/06/2022 13:30","1","18","18","20.00","27.00"], [21,"08/06/2022 14:00","1","14","14","19.14","26.00"], [22,"08/06/2022 14:30","1","12","12","19.83","34.00"], [23,"08/06/2022 15:00","1","15","15","21.33","28.00"], [24,"08/06/2022 15:30","1","17","17","19.18","27.00"], [25,"08/06/2022 16:00","1","17","17","19.94","28.00"], [26,"08/06/2022 16:30","1","21","21","21.57","29.00"], [27,"08/06/2022 17:00","1","14","14","22.43","30.00"], [28,"08/06/2022 17:30","1","12","12","23.08","31.00"], [29,"08/06/2022 18:00","1","13","13","22.23","33.00"], [30,"08/06/2022 18:30","1","6","6","21.67","31.00"], [31,"08/06/2022 19:00","1","10","10","20.80","27.00"], [32,"08/06/2022 19:30","1","8","8","18.25","21.00"], [33,"08/06/2022 20:00","1","4","4","16.75","17.00"], [34,"08/06/2022 20:30","1","8","8","20.38","26.00"], [35,"08/06/2022 21:00","1","4","4","24.50","28.00"], [36,"08/06/2022 21:30","1","3","3","17.67","19.00"], [37,"08/06/2022 22:00","1","3","3","22.67","26.00"], [38,"08/06/2022 22:30","1","4","4","21.25","24.00"], [39,"09/06/2022 00:00","1","1","1","19.00","19.00"], [40,"09/06/2022 01:30","1","1","1","25.00","25.00"], [41,"09/06/2022 03:30","1","2","2","24.00","27.00"], [42,"09/06/2022 04:30","1","1","1","26.00","26.00"], [43,"09/06/2022 05:30","1","1","1","20.00","20.00"], [44,"09/06/2022 06:00","1","3","3","22.33","30.00"], [45,"09/06/2022 06:30","1","4","4","23.00","32.00"], [46,"09/06/2022 07:00","1","17","17","20.71","33.00"], [47,"09/06/2022 07:30","1","18","18","21.44","36.00"], [48,"09/06/2022 08:00","1","10","10","23.10","28.00"], [49,"09/06/2022 08:30","1","9","9","20.78","37.00"], [50,"09/06/2022 09:00","1","8","8","20.50","28.00"], [51,"09/06/2022 09:30","1","10","10","20.90","26.00"], [52,"09/06/2022 10:00","1","7","7","18.86","23.00"], [53,"09/06/2022 10:30","1","1","1","20.00","20.00"], [54,"09/06/2022 11:00","1","9","9","24.00","34.00"], [55,"09/06/2022 11:30","1","8","8","26.38","32.00"], [56,"09/06/2022 12:00","1","12","12","22.75","30.00"], [57,"09/06/2022 12:30","1","8","8","25.00","28.00"], [58,"09/06/2022 13:00","1","10","10","24.00","32.00"], [59,"09/06/2022 13:30","1","9","9","23.33","27.00"], [60,"09/06/2022 14:00","1","12","12","20.75","27.00"], [61,"09/06/2022 14:30","1","11","11","22.73","30.00"], [62,"09/06/2022 15:00","1","9","9","21.56","29.00"], [63,"09/06/2022 15:30","1","11","11","20.82","32.00"], [64,"09/06/2022 16:00","1","13","13","23.08","34.00"], [65,"09/06/2022 16:30","1","12","12","23.33","35.00"], [66,"09/06/2022 17:00","1","11","11","22.09","28.00"], [67,"09/06/2022 17:30","1","16","16","20.25","35.00"], [68,"09/06/2022 18:00","1","8","8","24.50","42.00"], [69,"09/06/2022 18:30","1","11","11","22.09","30.00"], [70,"09/06/2022 19:00","1","12","12","22.50","32.00"], [71,"09/06/2022 19:30","1","5","5","24.80","34.00"], [72,"09/06/2022 20:00","1","4","4","19.50","26.00"], [73,"09/06/2022 20:30","1","2","2","22.00","26.00"], [74,"09/06/2022 21:00","1","5","5","20.80","28.00"], [75,"09/06/2022 21:30","1","5","5","21.60","23.00"], [76,"09/06/2022 22:00","1","4","4","21.00","27.00"], [77,"09/06/2022 22:30","1","2","2","19.00","21.00"], [78,"09/06/2022 23:00","1","2","2","18.00","19.00"], [79,"09/06/2022 23:30","1","4","4","22.75","28.00"], [80,"10/06/2022 00:00","1","2","2","27.00","30.00"], [81,"10/06/2022 03:00","1","1","1","25.00","25.00"], [82,"10/06/2022 05:00","1","2","2","29.50","32.00"], [83,"10/06/2022 05:30","1","4","4","19.00","20.00"], [84,"10/06/2022 06:00","1","5","5","17.40","20.00"], [85,"10/06/2022 06:30","1","6","6","19.17","23.00"], [86,"10/06/2022 07:00","1","9","9","24.11","36.00"], [87,"10/06/2022 07:30","1","13","13","20.23","30.00"], [88,"10/06/2022 08:00","1","2","2","19.00","21.00"], [89,"10/06/2022 08:30","1","12","12","20.25","25.00"], [90,"10/06/2022 09:00","1","6","6","20.67","28.00"], [91,"10/06/2022 09:30","1","16","16","21.19","27.00"], [92,"10/06/2022 10:00","1","8","8","21.75","25.00"], [93,"10/06/2022 10:30","1","16","16","21.50","32.00"], [94,"10/06/2022 11:00","1","11","11","20.73","27.00"], [95,"10/06/2022 11:30","1","15","15","20.53","25.00"], [96,"10/06/2022 12:00","1","10","10","23.50","33.00"], [97,"10/06/2022 12:30","1","19","19","21.58","37.00"], [98,"10/06/2022 13:00","1","7","7","21.43","28.00"], [99,"10/06/2022 13:30","1","10","10","20.40","31.00"], [100,"10/06/2022 14:00","1","12","12","21.08","30.00"], [101,"10/06/2022 14:30","1","19","19","20.53","31.00"], [102,"10/06/2022 15:00","1","13","13","22.31","29.00"], [103,"10/06/2022 15:30","1","8","8","18.75","21.00"], [104,"10/06/2022 16:00","1","21","21","20.71","30.00"], [105,"10/06/2022 16:30","1","12","12","22.08","29.00"], [106,"10/06/2022 17:00","1","17","17","21.06","28.00"], [107,"10/06/2022 17:30","1","19","19","21.37","27.00"], [108,"10/06/2022 18:00","1","18","18","21.11","28.00"], [109,"10/06/2022 18:30","1","16","16","20.50","29.00"], [110,"10/06/2022 19:00","1","15","15","21.80","40.00"], [111,"10/06/2022 19:30","1","12","12","20.67","26.00"], [112,"10/06/2022 20:00","1","10","10","20.20","28.00"], [113,"10/06/2022 20:30","1","9","9","21.44","36.00"], [114,"10/06/2022 21:00","1","3","3","21.00","26.00"], [115,"10/06/2022 21:30","1","6","6","19.33","25.00"], [116,"10/06/2022 22:00","1","6","6","25.00","35.00"], [117,"10/06/2022 22:30","1","4","4","20.00","24.00"], [118,"10/06/2022 23:00","1","3","3","20.33","25.00"], [119,"10/06/2022 23:30","1","5","5","23.80","35.00"], [120,"11/06/2022 00:00","1","1","1","21.00","21.00"], [121,"11/06/2022 00:30","1","2","2","20.50","21.00"], [122,"11/06/2022 01:30","1","1","1","25.00","25.00"], [123,"11/06/2022 02:00","1","1","1","31.00","31.00"], [124,"11/06/2022 04:30","1","1","1","61.00","61.00"], [125,"11/06/2022 05:30","1","1","1","24.00","24.00"], [126,"11/06/2022 06:00","1","2","2","21.50","24.00"], [127,"11/06/2022 06:30","1","2","2","19.50","20.00"], [128,"11/06/2022 07:00","1","3","3","27.67","34.00"], [129,"11/06/2022 07:30","1","4","4","21.00","25.00"], [130,"11/06/2022 08:00","1","1","1","18.00","18.00"], [131,"11/06/2022 08:30","1","8","8","21.88","29.00"], [132,"11/06/2022 09:00","1","13","13","20.69","30.00"], [133,"11/06/2022 09:30","1","15","15","20.67","28.00"], [134,"11/06/2022 10:00","1","7","7","19.43","25.00"], [135,"11/06/2022 10:30","1","15","15","22.20","30.00"], [136,"11/06/2022 11:00","1","12","12","19.75","26.00"], [137,"11/06/2022 11:30","1","12","12","21.42","33.00"], [138,"11/06/2022 12:00","1","17","17","21.47","30.00"], [139,"11/06/2022 12:30","1","13","13","19.54","30.00"], [140,"11/06/2022 13:00","1","16","16","20.25","27.00"], [141,"11/06/2022 13:30","1","14","14","21.00","25.00"], [142,"11/06/2022 14:00","1","16","16","19.25","31.00"], [143,"11/06/2022 14:30","1","18","18","21.33","29.00"], [144,"11/06/2022 15:00","1","20","20","19.55","28.00"], [145,"11/06/2022 15:30","1","15","15","21.87","30.00"], [146,"11/06/2022 16:00","1","12","12","20.83","32.00"], [147,"11/06/2022 16:30","1","22","22","20.59","28.00"], [148,"11/06/2022 17:00","1","16","16","20.38","27.00"], [149,"11/06/2022 17:30","1","14","14","19.14","35.00"], [150,"11/06/2022 18:00","1","13","13","20.77","27.00"], [151,"11/06/2022 18:30","1","10","10","19.90","24.00"], [152,"11/06/2022 19:00","1","5","5","22.40","27.00"], [153,"11/06/2022 19:30","1","3","3","21.00","26.00"], [154,"11/06/2022 20:00","1","6","6","20.17","24.00"], [155,"11/06/2022 20:30","1","7","7","20.29","26.00"], [156,"11/06/2022 21:00","1","7","7","21.71","30.00"], [157,"11/06/2022 21:30","1","1","1","18.00","18.00"], [158,"11/06/2022 22:00","1","8","8","22.38","33.00"], [159,"11/06/2022 22:30","1","4","4","22.75","27.00"], [160,"11/06/2022 23:30","1","1","1","19.00","19.00"], [161,"12/06/2022 00:00","1","3","3","22.67","24.00"], [162,"12/06/2022 00:30","1","1","1","34.00","34.00"], [163,"12/06/2022 01:00","1","2","2","19.00","22.00"], [164,"12/06/2022 01:30","1","1","1","32.00","32.00"], [165,"12/06/2022 04:00","1","1","1","20.00","20.00"], [166,"12/06/2022 04:30","1","2","2","19.50","23.00"], [167,"12/06/2022 05:00","1","1","1","29.00","29.00"], [168,"12/06/2022 05:30","1","1","1","19.00","19.00"], [169,"12/06/2022 06:00","1","1","1","19.00","19.00"], [170,"12/06/2022 06:30","1","2","2","22.00","23.00"], [171,"12/06/2022 07:00","1","1","1","27.00","27.00"], [172,"12/06/2022 07:30","1","3","3","20.00","23.00"], [173,"12/06/2022 08:00","1","7","7","19.00","25.00"], [174,"12/06/2022 08:30","1","6","6","18.67","22.00"], [175,"12/06/2022 09:00","1","12","12","22.17","28.00"], [176,"12/06/2022 09:30","1","7","7","19.14","25.00"], [177,"12/06/2022 10:00","1","11","11","22.00","30.00"], [178,"12/06/2022 10:30","1","11","11","20.18","29.00"], [179,"12/06/2022 11:00","1","12","12","19.00","25.00"], [180,"12/06/2022 11:30","1","15","15","20.47","25.00"], [181,"12/06/2022 12:00","1","12","12","19.58","25.00"], [182,"12/06/2022 12:30","1","18","18","19.61","34.00"], [183,"12/06/2022 13:00","1","8","8","21.50","29.00"], [184,"12/06/2022 13:30","1","15","15","22.13","34.00"], [185,"12/06/2022 14:00","1","9","9","20.00","27.00"], [186,"12/06/2022 14:30","1","15","15","20.40","29.00"], [187,"12/06/2022 15:00","1","18","18","21.28","35.00"], [188,"12/06/2022 15:30","1","12","12","21.92","34.00"], [189,"12/06/2022 16:00","1","6","6","19.67","21.00"], [190,"12/06/2022 16:30","1","11","11","23.36","43.00"], [191,"12/06/2022 17:00","1","12","12","20.42","29.00"], [192,"12/06/2022 17:30","1","9","9","24.00","35.00"], [193,"12/06/2022 18:00","1","9","9","20.11","24.00"], [194,"12/06/2022 18:30","1","7","7","25.29","46.00"], [195,"12/06/2022 19:00","1","12","12","22.17","34.00"], [196,"12/06/2022 19:30","1","8","8","20.25","27.00"], [197,"12/06/2022 20:00","1","13","13","22.46","26.00"], [198,"12/06/2022 20:30","1","13","13","22.23","35.00"], [199,"12/06/2022 21:00","1","7","7","22.86","37.00"], [200,"12/06/2022 21:30","1","6","6","21.67","38.00"], [201,"12/06/2022 22:00","1","3","3","24.00","29.00"], [202,"12/06/2022 22:30","1","1","1","21.00","21.00"], [203,"12/06/2022 23:00","1","1","1","29.00","29.00"], [204,"13/06/2022 00:00","1","1","1","19.00","19.00"], [205,"13/06/2022 01:00","1","1","1","26.00","26.00"], [206,"13/06/2022 06:00","1","5","5","24.40","30.00"], [207,"13/06/2022 06:30","1","5","5","21.40","25.00"], [208,"13/06/2022 07:00","1","10","10","20.10","28.00"], [209,"13/06/2022 07:30","1","15","15","19.13","30.00"], [210,"13/06/2022 08:00","1","13","13","20.92","35.00"], [211,"13/06/2022 08:30","1","14","14","22.21","29.00"], [212,"13/06/2022 09:00","1","12","12","23.25","34.00"], [213,"13/06/2022 09:30","1","17","17","21.59","34.00"], [214,"13/06/2022 10:00","1","5","5","19.00","22.00"], [215,"13/06/2022 10:30","1","16","16","19.88","27.00"], [216,"13/06/2022 11:00","1","14","14","19.36","24.00"], [217,"13/06/2022 11:30","1","11","11","21.64","33.00"], [218,"13/06/2022 12:00","1","18","18","20.94","32.00"], [219,"13/06/2022 12:30","1","24","24","20.12","29.00"], [220,"13/06/2022 13:00","1","7","7","21.14","28.00"], [221,"13/06/2022 13:30","1","20","20","20.35","27.00"], [222,"13/06/2022 14:00","1","12","12","21.08","34.00"], [223,"13/06/2022 14:30","1","19","19","19.37","27.00"], [224,"13/06/2022 15:00","1","12","12","20.00","29.00"], [225,"13/06/2022 15:30","1","11","11","17.55","21.00"], [226,"13/06/2022 16:00","1","16","16","21.25","32.00"], [227,"13/06/2022 16:30","1","16","16","20.31","29.00"], [228,"13/06/2022 17:00","1","16","16","21.62","38.00"], [229,"13/06/2022 17:30","1","19","19","20.21","31.00"], [230,"13/06/2022 18:00","1","13","13","20.77","30.00"], [231,"13/06/2022 18:30","1","10","10","22.50","42.00"], [232,"13/06/2022 19:00","1","13","13","19.85","29.00"], [233,"13/06/2022 19:30","1","5","5","21.40","26.00"], [234,"13/06/2022 20:00","1","6","6","22.67","33.00"], [235,"13/06/2022 20:30","1","4","4","24.50","31.00"], [236,"13/06/2022 21:00","1","7","7","25.71","47.00"], [237,"13/06/2022 21:30","1","10","10","19.40","26.00"], [238,"13/06/2022 22:00","1","1","1","16.00","16.00"], [239,"13/06/2022 22:30","1","3","3","20.00","26.00"], [240,"13/06/2022 23:00","1","3","3","23.33","28.00"], [241,"13/06/2022 23:30","1","1","1","28.00","28.00"], [242,"14/06/2022 00:00","1","1","1","21.00","21.00"], [243,"14/06/2022 05:30","1","4","4","20.50","24.00"], [244,"14/06/2022 06:00","1","11","11","21.09","29.00"], [245,"14/06/2022 06:30","1","12","12","21.83","29.00"], [246,"14/06/2022 07:00","1","12","12","23.08","39.00"], [247,"14/06/2022 07:30","1","20","20","19.40","30.00"], [248,"14/06/2022 08:00","1","20","20","19.40","24.00"], [249,"14/06/2022 08:30","1","13","13","19.62","27.00"], [250,"14/06/2022 09:00","1","10","10","22.00","31.00"], [251,"14/06/2022 09:30","1","13","13","20.46","27.00"], [252,"14/06/2022 10:00","1","13","13","22.31","34.00"], [253,"14/06/2022 10:30","1","22","22","20.86","27.00"], [254,"14/06/2022 11:00","1","18","18","19.94","29.00"], [255,"14/06/2022 11:30","1","10","10","18.00","23.00"], [256,"14/06/2022 12:00","1","14","14","21.71","29.00"], [257,"14/06/2022 12:30","1","21","21","22.29","36.00"], [258,"14/06/2022 13:00","1","16","16","19.12","25.00"], [259,"14/06/2022 13:30","1","11","11","21.55","39.00"], [260,"14/06/2022 14:00","1","8","8","19.88","25.00"], [261,"14/06/2022 14:30","1","9","9","20.33","31.00"], [262,"14/06/2022 15:00","1","8","8","18.50","21.00"], [263,"14/06/2022 15:30","1","17","17","18.47","24.00"], [264,"14/06/2022 16:00","1","10","10","19.20","29.00"], [265,"14/06/2022 16:30","1","24","24","20.29","35.00"], [266,"14/06/2022 17:00","1","17","17","20.94","30.00"], [267,"14/06/2022 17:30","1","17","17","21.18","32.00"], [268,"14/06/2022 18:00","1","17","17","19.82","31.00"], [269,"14/06/2022 18:30","1","15","15","18.67","22.00"], [270,"14/06/2022 19:00","1","11","11","21.91","42.00"], [271,"14/06/2022 19:30","1","13","13","21.15","30.00"], [272,"14/06/2022 20:00","1","14","14","21.64","34.00"], [273,"14/06/2022 20:30","1","11","11","19.82","23.00"], [274,"14/06/2022 21:00","1","10","10","20.70","24.00"], [275,"14/06/2022 21:30","1","5","5","18.40","20.00"], [276,"14/06/2022 22:00","1","3","3","21.33","25.00"], [277,"14/06/2022 22:30","1","2","2","20.00","24.00"], [278,"14/06/2022 23:30","1","2","2","29.00","33.00"], [279,"15/06/2022 05:00","1","1","1","17.00","17.00"], [280,"15/06/2022 05:30","1","1","1","21.00","21.00"], [281,"15/06/2022 06:00","1","8","8","19.12","29.00"], [282,"15/06/2022 06:30","1","14","14","21.50","35.00"], [283,"15/06/2022 07:00","1","12","12","22.08","38.00"], [284,"15/06/2022 07:30","1","23","23","21.26","34.00"], [285,"15/06/2022 08:00","1","21","21","21.52","29.00"], [286,"15/06/2022 08:30","1","18","18","19.78","27.00"], [287,"15/06/2022 09:00","1","11","11","18.91","22.00"], [288,"15/06/2022 09:30","1","9","9","20.44","24.00"], [289,"15/06/2022 10:00","1","13","13","22.38","31.00"], [290,"15/06/2022 10:30","1","13","13","20.23","27.00"], [291,"15/06/2022 11:00","1","12","12","21.08","29.00"], [292,"15/06/2022 11:30","1","16","16","19.56","24.00"], [293,"15/06/2022 12:00","1","17","17","18.88","25.00"], [294,"15/06/2022 12:30","1","13","13","21.15","26.00"], [295,"15/06/2022 13:00","1","17","17","21.24","31.00"], [296,"15/06/2022 13:30","1","12","12","19.33","26.00"], [297,"15/06/2022 14:00","1","10","10","21.30","28.00"], [298,"15/06/2022 14:30","1","16","16","20.38","30.00"], [299,"15/06/2022 15:00","1","8","8","20.38","33.00"], [300,"15/06/2022 15:30","1","10","10","24.10","35.00"], [301,"15/06/2022 16:00","1","10","10","19.60","27.00"], [302,"15/06/2022 16:30","1","17","17","20.18","28.00"], [303,"15/06/2022 17:00","1","10","10","20.30","25.00"], [304,"15/06/2022 17:30","1","19","19","19.05","32.00"], [305,"15/06/2022 18:00","1","19","19","21.26","32.00"], [306,"15/06/2022 18:30","1","17","17","21.82","34.00"], [307,"15/06/2022 19:00","1","14","14","22.00","33.00"], [308,"15/06/2022 19:30","1","10","10","20.80","27.00"], [309,"15/06/2022 20:00","1","12","12","21.58","34.00"], [310,"15/06/2022 20:30","1","4","4","21.75","25.00"], [311,"15/06/2022 21:00","1","6","6","19.33","23.00"], [312,"15/06/2022 21:30","1","5","5","18.40","23.00"], [313,"15/06/2022 22:00","1","6","6","22.50","34.00"], [314,"15/06/2022 22:30","1","2","2","21.00","21.00"], [315,"15/06/2022 23:30","1","4","4","17.75","19.00"], [316,"16/06/2022 00:00","1","1","1","25.00","25.00"], [317,"16/06/2022 00:30","1","1","1","30.00","30.00"], [318,"16/06/2022 03:00","1","2","2","19.50","21.00"], [319,"16/06/2022 05:30","1","3","3","21.33","22.00"], [320,"16/06/2022 06:00","1","2","2","19.00","21.00"], [321,"16/06/2022 06:30","1","8","8","19.25","27.00"], [322,"16/06/2022 07:00","1","2","2","28.50","35.00"], [323,"16/06/2022 07:30","1","7","7","21.86","29.00"], [324,"16/06/2022 08:00","1","7","7","20.29","28.00"], [325,"16/06/2022 08:30","1","5","5","22.60","28.00"], [326,"16/06/2022 09:00","1","8","8","19.50","24.00"], [327,"16/06/2022 09:30","1","9","9","19.78","24.00"], [328,"16/06/2022 10:00","1","7","7","18.57","24.00"], [329,"16/06/2022 10:30","1","10","10","21.00","34.00"], [330,"16/06/2022 11:00","1","12","12","19.17","28.00"], [331,"16/06/2022 11:30","1","15","15","19.13","26.00"], [332,"16/06/2022 12:00","1","17","17","20.29","32.00"], [333,"16/06/2022 12:30","1","14","14","20.07","29.00"], [334,"16/06/2022 13:00","1","11","11","21.18","31.00"], [335,"16/06/2022 13:30","1","14","14","21.00","29.00"], [336,"16/06/2022 14:00","1","15","15","18.53","24.00"], [337,"16/06/2022 14:30","1","19","19","20.63","29.00"], [338,"16/06/2022 15:00","1","17","17","22.00","31.00"], [339,"16/06/2022 15:30","1","14","14","21.57","29.00"], [340,"16/06/2022 16:00","1","7","7","19.43","25.00"], [341,"16/06/2022 16:30","1","18","18","20.56","28.00"], [342,"16/06/2022 17:00","1","15","15","19.53","26.00"], [343,"16/06/2022 17:30","1","11","11","18.55","21.00"], [344,"16/06/2022 18:00","1","13","13","19.23","24.00"], [345,"16/06/2022 18:30","1","16","16","21.44","31.00"], [346,"16/06/2022 19:00","1","12","12","20.00","27.00"], [347,"16/06/2022 19:30","1","6","6","20.50","32.00"], [348,"16/06/2022 20:00","1","3","3","22.67","28.00"], [349,"16/06/2022 20:30","1","6","6","17.50","21.00"], [350,"16/06/2022 21:00","1","9","9","18.78","24.00"], [351,"16/06/2022 21:30","1","7","7","20.57","25.00"], [352,"16/06/2022 22:00","1","7","7","19.43","25.00"], [353,"16/06/2022 22:30","1","8","8","23.38","34.00"], [354,"16/06/2022 23:00","1","4","4","23.25","35.00"], [355,"16/06/2022 23:30","1","1","1","26.00","26.00"], [356,"17/06/2022 00:30","1","1","1","26.00","26.00"], [357,"17/06/2022 01:00","1","1","1","16.00","16.00"], [358,"17/06/2022 04:30","1","1","1","19.00","19.00"], [359,"17/06/2022 05:30","1","2","2","21.00","21.00"], [360,"17/06/2022 06:00","1","5","5","20.20","27.00"], [361,"17/06/2022 06:30","1","4","4","18.25","20.00"], [362,"17/06/2022 07:00","1","5","5","22.40","30.00"], [363,"17/06/2022 07:30","1","14","14","21.93","35.00"], [364,"17/06/2022 08:00","1","9","9","22.78","30.00"], [365,"17/06/2022 08:30","1","16","16","21.12","29.00"], [366,"17/06/2022 09:00","1","15","15","24.00","32.00"], [367,"17/06/2022 09:30","1","19","19","20.84","29.00"], [368,"17/06/2022 10:00","1","16","16","19.62","23.00"], [369,"17/06/2022 10:30","1","22","22","19.32","28.00"], [370,"17/06/2022 11:00","1","12","12","20.17","26.00"], [371,"17/06/2022 11:30","1","13","13","20.31","27.00"], [372,"17/06/2022 12:00","1","16","16","21.38","36.00"], [373,"17/06/2022 12:30","1","26","26","20.85","30.00"], [374,"17/06/2022 13:00","1","17","17","19.65","25.00"], [375,"17/06/2022 13:30","1","13","13","18.62","24.00"], [376,"17/06/2022 14:00","1","23","23","19.57","31.00"], [377,"17/06/2022 14:30","1","11","11","21.36","30.00"], [378,"17/06/2022 15:00","1","11","11","21.55","31.00"], [379,"17/06/2022 15:30","1","5","5","18.80","21.00"], [380,"17/06/2022 16:00","1","20","20","20.35","28.00"], [381,"17/06/2022 16:30","1","18","18","20.83","40.00"], [382,"17/06/2022 17:00","1","13","13","18.62","25.00"], [383,"17/06/2022 17:30","1","25","25","19.80","33.00"], [384,"17/06/2022 18:00","1","17","17","21.41","32.00"], [385,"17/06/2022 18:30","1","12","12","20.17","28.00"], [386,"17/06/2022 19:00","1","14","14","19.43","27.00"], [387,"17/06/2022 19:30","1","14","14","19.71","29.00"], [388,"17/06/2022 20:00","1","6","6","21.83","28.00"], [389,"17/06/2022 20:30","1","8","8","20.00","28.00"], [390,"17/06/2022 21:00","1","9","9","18.33","23.00"], [391,"17/06/2022 21:30","1","4","4","20.75","28.00"], [392,"17/06/2022 22:00","1","9","9","20.67","36.00"], [393,"17/06/2022 22:30","1","1","1","20.00","20.00"], [394,"17/06/2022 23:00","1","1","1","28.00","28.00"], [395,"17/06/2022 23:30","1","5","5","19.40","23.00"], [396,"18/06/2022 00:00","1","3","3","29.00","43.00"], [397,"18/06/2022 00:30","1","1","1","18.00","18.00"], [398,"18/06/2022 01:30","1","1","1","34.00","34.00"], [399,"18/06/2022 02:30","1","1","1","21.00","21.00"], [400,"18/06/2022 03:30","1","1","1","19.00","19.00"], [401,"18/06/2022 05:00","1","2","2","30.50","45.00"], [402,"18/06/2022 06:30","1","4","4","18.25","21.00"], [403,"18/06/2022 07:30","1","5","5","20.20","26.00"], [404,"18/06/2022 08:00","1","1","1","28.00","28.00"], [405,"18/06/2022 08:30","1","11","11","21.64","27.00"], [406,"18/06/2022 09:00","1","8","8","24.12","33.00"], [407,"18/06/2022 09:30","1","13","13","20.38","32.00"], [408,"18/06/2022 10:00","1","11","11","19.27","27.00"], [409,"18/06/2022 10:30","1","16","16","20.38","30.00"], [410,"18/06/2022 11:00","1","14","14","20.64","25.00"], [411,"18/06/2022 11:30","1","13","13","20.69","31.00"], [412,"18/06/2022 12:00","1","13","13","19.15","24.00"], [413,"18/06/2022 12:30","1","17","17","22.35","32.00"], [414,"18/06/2022 13:00","1","15","15","19.93","31.00"], [415,"18/06/2022 13:30","1","13","13","20.23","27.00"], [416,"18/06/2022 14:00","1","22","22","22.23","54.00"], [417,"18/06/2022 14:30","1","12","12","19.83","25.00"], [418,"18/06/2022 15:00","1","19","19","21.16","33.00"], [419,"18/06/2022 15:30","1","15","15","20.33","29.00"], [420,"18/06/2022 16:00","1","18","18","19.67","24.00"], [421,"18/06/2022 16:30","1","10","10","19.40","24.00"], [422,"18/06/2022 17:00","1","12","12","20.92","29.00"], [423,"18/06/2022 17:30","1","12","12","20.50","28.00"], [424,"18/06/2022 18:00","1","15","15","20.27","27.00"], [425,"18/06/2022 18:30","1","12","12","19.50","25.00"], [426,"18/06/2022 19:00","1","4","4","22.00","28.00"], [427,"18/06/2022 19:30","1","8","8","19.50","25.00"], [428,"18/06/2022 20:00","1","6","6","20.67","25.00"], [429,"18/06/2022 20:30","1","9","9","20.00","23.00"], [430,"18/06/2022 21:00","1","4","4","18.50","23.00"], [431,"18/06/2022 21:30","1","8","8","20.50","25.00"], [432,"18/06/2022 22:00","1","3","3","17.00","19.00"], [433,"18/06/2022 22:30","1","3","3","18.67","22.00"], [434,"18/06/2022 23:00","1","3","3","27.33","35.00"], [435,"18/06/2022 23:30","1","3","3","19.67","22.00"], [436,"19/06/2022 01:30","1","2","2","30.00","38.00"], [437,"19/06/2022 02:30","1","1","1","23.00","23.00"], [438,"19/06/2022 06:00","1","1","1","20.00","20.00"], [439,"19/06/2022 06:30","1","4","4","18.25","21.00"], [440,"19/06/2022 07:00","1","1","1","18.00","18.00"], [441,"19/06/2022 07:30","1","5","5","18.80","21.00"], [442,"19/06/2022 08:00","1","4","4","23.00","27.00"], [443,"19/06/2022 08:30","1","6","6","24.17","34.00"], [444,"19/06/2022 09:00","1","7","7","20.29","29.00"], [445,"19/06/2022 09:30","1","15","15","20.93","26.00"], [446,"19/06/2022 10:00","1","15","15","20.33","26.00"], [447,"19/06/2022 10:30","1","6","6","20.17","24.00"], [448,"19/06/2022 11:00","1","8","8","21.12","30.00"], [449,"19/06/2022 11:30","1","14","14","20.64","31.00"], [450,"19/06/2022 12:00","1","10","10","21.30","30.00"], [451,"19/06/2022 12:30","1","10","10","21.20","35.00"], [452,"19/06/2022 13:00","1","19","19","22.84","40.00"], [453,"19/06/2022 13:30","1","13","13","23.62","34.00"], [454,"19/06/2022 14:00","1","23","23","21.43","36.00"], [455,"19/06/2022 14:30","1","16","16","23.38","38.00"], [456,"19/06/2022 15:00","1","16","16","22.00","34.00"], [457,"19/06/2022 15:30","1","20","20","20.95","39.00"], [458,"19/06/2022 16:00","1","14","14","21.57","32.00"], [459,"19/06/2022 16:30","1","23","23","20.70","37.00"], [460,"19/06/2022 17:00","1","14","14","21.43","26.00"], [461,"19/06/2022 17:30","1","11","11","20.91","33.00"], [462,"19/06/2022 18:00","1","9","9","21.89","28.00"], [463,"19/06/2022 18:30","1","13","13","23.08","33.00"], [464,"19/06/2022 19:00","1","10","10","21.90","31.00"], [465,"19/06/2022 19:30","1","9","9","21.22","29.00"], [466,"19/06/2022 20:00","1","12","12","20.58","28.00"], [467,"19/06/2022 20:30","1","9","9","23.67","34.00"], [468,"19/06/2022 21:00","1","8","8","19.50","23.00"], [469,"19/06/2022 21:30","1","2","2","19.50","23.00"], [470,"19/06/2022 22:00","1","3","3","30.33","37.00"], [471,"19/06/2022 22:30","1","3","3","19.00","21.00"], [472,"19/06/2022 23:00","1","5","5","25.60","31.00"], [473,"20/06/2022 05:30","1","1","1","21.00","21.00"], [474,"20/06/2022 06:00","1","6","6","21.00","29.00"], [475,"20/06/2022 06:30","1","13","13","20.92","35.00"], [476,"20/06/2022 07:00","1","18","18","20.00","30.00"], [477,"20/06/2022 07:30","1","28","28","19.00","31.00"], [478,"20/06/2022 08:00","1","16","16","19.81","27.00"], [479,"20/06/2022 08:30","1","14","14","20.21","26.00"], [480,"20/06/2022 09:00","1","7","7","21.57","29.00"], [481,"20/06/2022 09:30","1","13","13","20.85","26.00"], [482,"20/06/2022 10:00","1","13","13","21.92","31.00"], [483,"20/06/2022 10:30","1","16","16","23.06","35.00"], [484,"20/06/2022 11:00","1","20","20","20.75","29.00"], [485,"20/06/2022 11:30","1","6","6","19.83","25.00"], [486,"20/06/2022 12:00","1","9","9","24.00","31.00"], [487,"20/06/2022 12:30","1","12","12","21.83","32.00"], [488,"20/06/2022 13:00","1","14","14","20.71","31.00"], [489,"20/06/2022 13:30","1","10","10","24.50","33.00"], [490,"20/06/2022 14:00","1","15","15","20.07","32.00"], [491,"20/06/2022 14:30","1","9","9","22.67","28.00"], [492,"20/06/2022 15:00","1","13","13","24.46","40.00"], [493,"20/06/2022 15:30","1","19","19","20.11","29.00"], [494,"20/06/2022 16:00","1","19","19","18.74","28.00"], [495,"20/06/2022 16:30","1","14","14","19.93","25.00"], [496,"20/06/2022 17:00","1","25","25","21.04","30.00"], [497,"20/06/2022 17:30","1","19","19","20.00","27.00"], [498,"20/06/2022 18:00","1","19","19","21.00","30.00"], [499,"20/06/2022 18:30","1","19","19","20.74","35.00"], [500,"20/06/2022 19:00","1","14","14","21.29","28.00"], [501,"20/06/2022 19:30","1","8","8","19.25","29.00"], [502,"20/06/2022 20:00","1","7","7","22.43","29.00"], [503,"20/06/2022 20:30","1","8","8","19.88","30.00"], [504,"20/06/2022 21:00","1","4","4","20.25","24.00"], [505,"20/06/2022 21:30","1","2","2","25.00","27.00"], [506,"20/06/2022 22:00","1","5","5","18.60","23.00"], [507,"20/06/2022 22:30","1","2","2","23.00","26.00"], [508,"20/06/2022 23:00","1","2","2","25.50","27.00"], [509,"20/06/2022 23:30","1","1","1","20.00","20.00"], [510,"21/06/2022 00:00","1","2","2","18.50","21.00"], [511,"21/06/2022 04:30","1","1","1","19.00","19.00"], [512,"21/06/2022 05:00","1","2","2","20.50","23.00"], [513,"21/06/2022 05:30","1","4","4","19.50","22.00"], [514,"21/06/2022 06:00","1","7","7","19.57","23.00"], [515,"21/06/2022 06:30","1","14","14","20.71","31.00"], [516,"21/06/2022 07:00","1","14","14","20.07","25.00"], [517,"21/06/2022 07:30","1","32","32","19.97","28.00"], [518,"21/06/2022 08:00","1","21","21","20.48","27.00"], [519,"21/06/2022 08:30","1","16","16","22.00","30.00"], [520,"21/06/2022 09:00","1","11","11","20.55","30.00"], [521,"21/06/2022 09:30","1","11","11","20.27","29.00"], [522,"21/06/2022 10:00","1","11","11","20.64","27.00"], [523,"21/06/2022 10:30","1","17","17","21.18","41.00"], [524,"21/06/2022 11:00","1","16","16","22.19","32.00"], [525,"21/06/2022 11:30","1","22","22","21.41","30.00"], [526,"21/06/2022 12:00","1","13","13","19.92","32.00"], [527,"21/06/2022 12:30","1","15","15","20.33","31.00"], [528,"21/06/2022 13:00","1","12","12","21.50","32.00"], [529,"21/06/2022 13:30","1","12","12","18.42","27.00"], [530,"21/06/2022 14:00","1","18","18","19.67","26.00"], [531,"21/06/2022 14:30","1","11","11","21.55","31.00"], [532,"21/06/2022 15:00","1","9","9","19.78","25.00"], [533,"21/06/2022 15:30","1","15","15","20.20","25.00"], [534,"21/06/2022 16:00","1","15","15","18.93","25.00"], [535,"21/06/2022 16:30","1","12","12","19.00","23.00"], [536,"21/06/2022 17:00","1","23","23","20.30","29.00"], [537,"21/06/2022 17:30","1","24","24","20.42","34.00"], [538,"21/06/2022 18:00","1","16","16","19.94","30.00"], [539,"21/06/2022 18:30","1","15","15","21.27","29.00"], [540,"21/06/2022 19:00","1","12","12","20.17","28.00"], [541,"21/06/2022 19:30","1","14","14","18.86","22.00"], [542,"21/06/2022 20:00","1","10","10","21.20","27.00"], [543,"21/06/2022 20:30","1","4","4","19.75","26.00"], [544,"21/06/2022 21:00","1","6","6","21.50","28.00"], [545,"21/06/2022 21:30","1","5","5","21.60","26.00"], [546,"21/06/2022 22:00","1","1","1","21.00","21.00"], [547,"21/06/2022 22:30","1","1","1","22.00","22.00"], [548,"21/06/2022 23:00","1","5","5","27.00","42.00"], [549,"21/06/2022 23:30","1","1","1","36.00","36.00"], [550,"22/06/2022 00:00","1","1","1","17.00","17.00"], [551,"22/06/2022 00:30","1","2","2","25.00","30.00"], [552,"22/06/2022 01:00","1","1","1","26.00","26.00"], [553,"22/06/2022 04:30","1","1","1","16.00","16.00"], [554,"22/06/2022 05:00","1","1","1","17.00","17.00"], [555,"22/06/2022 05:30","1","3","3","21.33","29.00"], [556,"22/06/2022 06:00","1","6","6","19.67","20.00"], [557,"22/06/2022 06:30","1","10","10","20.00","28.00"], [558,"22/06/2022 07:00","1","16","16","20.31","32.00"], [559,"22/06/2022 07:30","1","15","15","20.60","36.00"], [560,"22/06/2022 08:00","1","21","21","19.81","28.00"], [561,"22/06/2022 08:30","1","18","18","20.89","33.00"], [562,"22/06/2022 09:00","1","8","8","22.00","32.00"], [563,"22/06/2022 09:30","1","11","11","22.09","32.00"], [564,"22/06/2022 10:00","1","12","12","19.50","25.00"], [565,"22/06/2022 10:30","1","11","11","21.45","25.00"], [566,"22/06/2022 11:00","1","7","7","24.00","29.00"], [567,"22/06/2022 11:30","1","12","12","24.42","31.00"], [568,"22/06/2022 12:00","1","16","16","22.31","33.00"], [569,"22/06/2022 12:30","1","11","11","20.18","27.00"], [570,"22/06/2022 13:00","1","8","8","21.88","29.00"], [571,"22/06/2022 13:30","1","8","8","22.00","29.00"], [572,"22/06/2022 14:00","1","3","3","17.00","19.00"], [573,"22/06/2022 14:30","1","8","8","22.88","29.00"], [574,"22/06/2022 15:00","1","7","7","20.43","26.00"], [575,"22/06/2022 15:30","1","12","12","18.83","26.00"], [576,"22/06/2022 16:00","1","13","13","21.15","29.00"], [577,"22/06/2022 16:30","1","10","10","21.20","26.00"], [578,"22/06/2022 17:00","1","11","11","19.09","27.00"], [579,"22/06/2022 17:30","1","12","12","19.58","25.00"], [580,"22/06/2022 18:00","1","13","13","21.31","32.00"], [581,"22/06/2022 18:30","1","23","23","20.26","33.00"], [582,"22/06/2022 19:00","1","16","16","21.75","30.00"], [583,"22/06/2022 19:30","1","9","9","23.78","32.00"], [584,"22/06/2022 20:00","1","7","7","23.00","35.00"], [585,"22/06/2022 20:30","1","14","14","23.00","36.00"], [586,"22/06/2022 21:00","1","4","4","19.25","28.00"], [587,"22/06/2022 21:30","1","3","3","18.33","21.00"], [588,"22/06/2022 22:00","1","1","1","20.00","20.00"], [589,"22/06/2022 23:30","1","1","1","20.00","20.00"], [590,"23/06/2022 00:00","1","1","1","22.00","22.00"], [591,"23/06/2022 03:30","1","1","1","20.00","20.00"], [592,"23/06/2022 04:00","1","1","1","22.00","22.00"], [593,"23/06/2022 05:00","1","1","1","51.00","51.00"], [594,"23/06/2022 05:30","1","2","2","21.00","21.00"], [595,"23/06/2022 06:00","1","5","5","22.40","33.00"], [596,"23/06/2022 06:30","1","9","9","20.89","32.00"], [597,"23/06/2022 07:00","1","20","20","21.05","32.00"], [598,"23/06/2022 07:30","1","15","15","19.47","26.00"], [599,"23/06/2022 08:00","1","19","19","21.16","30.00"], [600,"23/06/2022 08:30","1","16","16","20.31","28.00"], [601,"23/06/2022 09:00","1","12","12","19.75","29.00"], [602,"23/06/2022 09:30","1","14","14","19.79","26.00"], [603,"23/06/2022 10:00","1","13","13","20.46","28.00"], [604,"23/06/2022 10:30","1","15","15","20.00","31.00"], [605,"23/06/2022 11:00","1","10","10","19.90","27.00"], [606,"23/06/2022 11:30","1","13","13","20.46","27.00"], [607,"23/06/2022 12:00","1","21","21","19.76","31.00"], [608,"23/06/2022 12:30","1","12","12","21.08","27.00"], [609,"23/06/2022 13:00","1","9","9","20.89","25.00"], [610,"23/06/2022 13:30","1","14","14","20.57","30.00"], [611,"23/06/2022 14:00","1","8","8","21.00","31.00"], [612,"23/06/2022 14:30","1","11","11","20.27","27.00"], [613,"23/06/2022 15:00","1","11","11","19.36","30.00"], [614,"23/06/2022 15:30","1","23","23","21.39","37.00"], [615,"23/06/2022 16:00","1","13","13","20.08","33.00"], [616,"23/06/2022 16:30","1","13","13","19.38","24.00"], [617,"23/06/2022 17:00","1","18","18","20.56","31.00"], [618,"23/06/2022 17:30","1","15","15","20.60","34.00"], [619,"23/06/2022 18:00","1","14","14","19.79","25.00"], [620,"23/06/2022 18:30","1","24","24","21.00","31.00"], [621,"23/06/2022 19:00","1","13","13","19.15","23.00"], [622,"23/06/2022 19:30","1","16","16","21.50","32.00"], [623,"23/06/2022 20:00","1","9","9","22.11","31.00"], [624,"23/06/2022 20:30","1","6","6","18.83","23.00"], [625,"23/06/2022 21:00","1","5","5","20.60","22.00"], [626,"23/06/2022 21:30","1","12","12","20.50","28.00"], [627,"23/06/2022 23:30","1","1","1","20.00","20.00"], [628,"24/06/2022 04:30","1","1","1","23.00","23.00"], [629,"24/06/2022 05:30","1","2","2","23.50","26.00"], [630,"24/06/2022 06:00","1","7","7","19.86","26.00"], [631,"24/06/2022 06:30","1","10","10","22.60","36.00"], [632,"24/06/2022 07:00","1","16","16","21.44","31.00"], [633,"24/06/2022 07:30","1","20","20","19.30","24.00"], [634,"24/06/2022 08:00","1","12","12","20.25","26.00"], [635,"24/06/2022 08:30","1","14","14","23.57","35.00"], [636,"24/06/2022 09:00","1","10","10","19.40","24.00"], [637,"24/06/2022 09:30","1","16","16","22.50","29.00"], [638,"24/06/2022 10:00","1","11","11","22.55","39.00"], [639,"24/06/2022 10:30","1","12","12","18.83","24.00"], [640,"24/06/2022 11:00","1","6","6","20.50","24.00"], [641,"24/06/2022 11:30","1","14","14","23.57","30.00"], [642,"24/06/2022 12:00","1","4","4","19.50","23.00"], [643,"24/06/2022 12:30","1","11","11","22.45","28.00"], [644,"24/06/2022 13:00","1","15","15","23.27","30.00"], [645,"24/06/2022 13:30","1","13","13","21.69","33.00"], [646,"24/06/2022 14:00","1","8","8","24.00","41.00"], [647,"24/06/2022 14:30","1","11","11","21.64","33.00"], [648,"24/06/2022 15:00","1","10","10","21.60","30.00"], [649,"24/06/2022 15:30","1","15","15","21.13","26.00"], [650,"24/06/2022 16:00","1","7","7","20.86","31.00"], [651,"24/06/2022 16:30","1","7","7","22.86","28.00"], [652,"24/06/2022 17:00","1","12","12","21.17","28.00"], [653,"24/06/2022 17:30","1","11","11","25.36","37.00"], [654,"24/06/2022 18:00","1","11","11","23.27","30.00"], [655,"24/06/2022 18:30","1","14","14","24.36","31.00"], [656,"24/06/2022 19:00","1","5","5","20.60","28.00"], [657,"24/06/2022 19:30","1","6","6","20.50","25.00"], [658,"24/06/2022 20:00","1","9","9","22.89","36.00"], [659,"24/06/2022 20:30","1","6","6","21.67","33.00"], [660,"24/06/2022 21:00","1","6","6","22.83","28.00"], [661,"24/06/2022 21:30","1","1","1","24.00","24.00"], [662,"24/06/2022 22:00","1","3","3","26.00","30.00"], [663,"24/06/2022 22:30","1","3","3","21.33","24.00"], [664,"24/06/2022 23:30","1","3","3","23.33","29.00"], [665,"25/06/2022 00:00","1","1","1","17.00","17.00"], [666,"25/06/2022 00:30","1","2","2","22.00","22.00"], [667,"25/06/2022 02:30","1","1","1","17.00","17.00"], [668,"25/06/2022 03:30","1","1","1","17.00","17.00"], [669,"25/06/2022 05:00","1","5","5","27.00","40.00"], [670,"25/06/2022 06:00","1","2","2","23.50","25.00"], [671,"25/06/2022 06:30","1","3","3","25.33","29.00"], [672,"25/06/2022 07:00","1","4","4","21.50","32.00"], [673,"25/06/2022 07:30","1","4","4","20.75","29.00"], [674,"25/06/2022 08:00","1","9","9","22.44","31.00"], [675,"25/06/2022 08:30","1","11","11","21.73","26.00"], [676,"25/06/2022 09:00","1","9","9","21.89","29.00"], [677,"25/06/2022 09:30","1","20","20","20.65","34.00"], [678,"25/06/2022 10:00","1","17","17","20.59","27.00"], [679,"25/06/2022 10:30","1","18","18","19.78","26.00"], [680,"25/06/2022 11:00","1","13","13","23.00","34.00"], [681,"25/06/2022 11:30","1","18","18","19.33","25.00"], [682,"25/06/2022 12:00","1","13","13","20.46","33.00"], [683,"25/06/2022 12:30","1","20","20","22.30","33.00"], [684,"25/06/2022 13:00","1","13","13","20.23","27.00"], [685,"25/06/2022 13:30","1","17","17","20.47","33.00"], [686,"25/06/2022 14:00","1","10","10","22.80","29.00"], [687,"25/06/2022 14:30","1","19","19","21.00","31.00"], [688,"25/06/2022 15:00","1","20","20","22.45","32.00"], [689,"25/06/2022 15:30","1","15","15","20.20","26.00"], [690,"25/06/2022 16:00","1","16","16","21.06","33.00"], [691,"25/06/2022 16:30","1","13","13","18.46","26.00"], [692,"25/06/2022 17:00","1","16","16","20.62","34.00"], [693,"25/06/2022 17:30","1","16","16","22.00","38.00"], [694,"25/06/2022 18:00","1","16","16","19.31","26.00"], [695,"25/06/2022 18:30","1","13","13","21.23","27.00"], [696,"25/06/2022 19:00","1","15","15","20.07","23.00"], [697,"25/06/2022 19:30","1","6","6","21.17","26.00"], [698,"25/06/2022 20:00","1","21","21","19.86","33.00"], [699,"25/06/2022 20:30","1","9","9","21.22","26.00"], [700,"25/06/2022 21:00","1","3","3","18.67","21.00"], [701,"25/06/2022 21:30","1","14","14","23.21","29.00"], [702,"25/06/2022 22:00","1","5","5","19.00","26.00"], [703,"25/06/2022 22:30","1","4","4","20.00","21.00"], [704,"25/06/2022 23:00","1","2","2","19.50","22.00"], [705,"25/06/2022 23:30","1","1","1","29.00","29.00"], [706,"26/06/2022 00:00","1","1","1","24.00","24.00"], [707,"26/06/2022 01:30","1","2","2","16.50","17.00"], [708,"26/06/2022 03:30","1","1","1","17.00","17.00"], [709,"26/06/2022 06:00","1","3","3","25.00","26.00"], [710,"26/06/2022 07:00","1","3","3","22.33","30.00"], [711,"26/06/2022 07:30","1","4","4","19.00","23.00"], [712,"26/06/2022 08:00","1","6","6","20.17","26.00"], [713,"26/06/2022 08:30","1","10","10","22.70","34.00"], [714,"26/06/2022 09:00","1","4","4","19.25","21.00"], [715,"26/06/2022 09:30","1","9","9","22.78","37.00"], [716,"26/06/2022 10:00","1","18","18","21.17","29.00"], [717,"26/06/2022 10:30","1","11","11","21.18","37.00"], [718,"26/06/2022 11:00","1","9","9","21.56","32.00"], [719,"26/06/2022 11:30","1","21","21","19.81","37.00"], [720,"26/06/2022 12:00","1","12","12","22.25","30.00"], [721,"26/06/2022 12:30","1","18","18","18.72","24.00"], [722,"26/06/2022 13:00","1","17","17","20.18","31.00"], [723,"26/06/2022 13:30","1","19","19","19.68","23.00"], [724,"26/06/2022 14:00","1","14","14","21.07","29.00"], [725,"26/06/2022 14:30","1","16","16","20.06","35.00"], [726,"26/06/2022 15:00","1","11","11","19.36","29.00"], [727,"26/06/2022 15:30","1","23","23","21.00","33.00"], [728,"26/06/2022 16:00","1","19","19","19.42","27.00"], [729,"26/06/2022 16:30","1","5","5","22.40","28.00"], [730,"26/06/2022 17:00","1","15","15","21.07","27.00"], [731,"26/06/2022 17:30","1","23","23","21.43","33.00"], [732,"26/06/2022 18:00","1","16","16","22.25","34.00"], [733,"26/06/2022 18:30","1","14","14","20.93","32.00"], [734,"26/06/2022 19:00","1","23","23","18.96","31.00"], [735,"26/06/2022 19:30","1","14","14","20.29","27.00"], [736,"26/06/2022 20:00","1","13","13","19.23","29.00"], [737,"26/06/2022 20:30","1","13","13","23.85","34.00"], [738,"26/06/2022 21:00","1","9","9","22.44","32.00"], [739,"26/06/2022 21:30","1","5","5","21.40","28.00"], [740,"26/06/2022 22:00","1","9","9","19.67","24.00"], [741,"26/06/2022 22:30","1","5","5","20.20","22.00"], [742,"26/06/2022 23:00","1","1","1","20.00","20.00"], [743,"27/06/2022 04:30","1","1","1","18.00","18.00"], [744,"27/06/2022 05:00","1","2","2","18.00","18.00"], [745,"27/06/2022 05:30","1","3","3","18.67","20.00"], [746,"27/06/2022 06:00","1","7","7","21.00","30.00"], [747,"27/06/2022 06:30","1","9","9","22.11","31.00"], [748,"27/06/2022 07:00","1","15","15","21.67","29.00"], [749,"27/06/2022 07:30","1","21","21","20.76","31.00"], [750,"27/06/2022 08:00","1","18","18","21.56","30.00"], [751,"27/06/2022 08:30","1","20","20","22.50","33.00"], [752,"27/06/2022 09:00","1","7","7","17.43","21.00"], [753,"27/06/2022 09:30","1","14","14","21.86","33.00"], [754,"27/06/2022 10:00","1","13","13","21.85","29.00"], [755,"27/06/2022 10:30","1","8","8","22.38","32.00"], [756,"27/06/2022 11:00","1","10","10","21.50","29.00"], [757,"27/06/2022 11:30","1","13","13","20.92","28.00"], [758,"27/06/2022 12:00","1","9","9","22.11","25.00"], [759,"27/06/2022 12:30","1","8","8","21.50","28.00"], [760,"27/06/2022 13:00","1","19","19","19.47","27.00"], [761,"27/06/2022 13:30","1","12","12","22.08","31.00"], [762,"27/06/2022 14:00","1","15","15","21.67","32.00"], [763,"27/06/2022 14:30","1","11","11","21.27","29.00"], [764,"27/06/2022 15:00","1","21","21","23.29","34.00"], [765,"27/06/2022 15:30","1","12","12","19.17","25.00"], [766,"27/06/2022 16:00","1","20","20","20.35","27.00"], [767,"27/06/2022 16:30","1","8","8","20.62","29.00"], [768,"27/06/2022 17:00","1","21","21","21.57","31.00"], [769,"27/06/2022 17:30","1","14","14","21.14","30.00"], [770,"27/06/2022 18:00","1","15","15","20.47","29.00"], [771,"27/06/2022 18:30","1","11","11","19.55","24.00"], [772,"27/06/2022 19:00","1","8","8","21.50","36.00"], [773,"27/06/2022 19:30","1","3","3","17.67","18.00"], [774,"27/06/2022 20:00","1","4","4","28.50","32.00"], [775,"27/06/2022 20:30","1","5","5","20.60","27.00"], [776,"27/06/2022 21:00","1","3","3","25.33","27.00"], [777,"27/06/2022 21:30","1","1","1","22.00","22.00"], [778,"27/06/2022 22:00","1","4","4","18.25","21.00"], [779,"27/06/2022 22:30","1","5","5","26.40","31.00"], [780,"27/06/2022 23:30","1","2","2","34.00","43.00"], [781,"28/06/2022 00:00","1","1","1","25.00","25.00"], [782,"28/06/2022 00:30","1","1","1","34.00","34.00"], [783,"28/06/2022 01:00","1","1","1","17.00","17.00"], [784,"28/06/2022 05:30","1","3","3","19.67","22.00"], [785,"28/06/2022 06:00","1","6","6","19.50","26.00"], [786,"28/06/2022 06:30","1","11","11","19.82","26.00"], [787,"28/06/2022 07:00","1","13","13","21.69","29.00"], [788,"28/06/2022 07:30","1","29","29","22.28","35.00"], [789,"28/06/2022 08:00","1","12","12","20.75","37.00"], [790,"28/06/2022 08:30","1","16","16","23.69","32.00"], [791,"28/06/2022 09:00","1","7","7","22.00","28.00"], [792,"28/06/2022 09:30","1","11","11","20.36","33.00"], [793,"28/06/2022 10:00","1","8","8","19.38","26.00"], [794,"28/06/2022 10:30","1","10","10","19.70","25.00"], [795,"28/06/2022 11:00","1","15","15","19.13","29.00"], [796,"28/06/2022 11:30","1","11","11","20.73","37.00"], [797,"28/06/2022 12:00","1","13","13","21.15","33.00"], [798,"28/06/2022 12:30","1","16","16","20.38","31.00"], [799,"28/06/2022 13:00","1","15","15","21.33","29.00"], [800,"28/06/2022 13:30","1","18","18","20.61","36.00"], [801,"28/06/2022 14:00","1","16","16","22.25","33.00"], [802,"28/06/2022 14:30","1","16","16","21.50","27.00"], [803,"28/06/2022 15:00","1","19","19","19.79","27.00"], [804,"28/06/2022 15:30","1","15","15","19.00","23.00"], [805,"28/06/2022 16:00","1","10","10","20.60","27.00"], [806,"28/06/2022 16:30","1","19","19","19.95","29.00"], [807,"28/06/2022 17:00","1","19","19","22.00","30.00"], [808,"28/06/2022 17:30","1","16","16","21.25","27.00"], [809,"28/06/2022 18:00","1","17","17","20.53","26.00"], [810,"28/06/2022 18:30","1","16","16","21.94","34.00"], [811,"28/06/2022 19:00","1","15","15","22.07","40.00"], [812,"28/06/2022 19:30","1","12","12","19.42","29.00"], [813,"28/06/2022 20:00","1","8","8","21.25","32.00"], [814,"28/06/2022 20:30","1","1","1","18.00","18.00"], [815,"28/06/2022 21:00","1","2","2","23.50","29.00"], [816,"28/06/2022 21:30","1","5","5","24.40","30.00"], [817,"28/06/2022 22:00","1","2","2","19.50","20.00"], [818,"28/06/2022 22:30","1","6","6","20.33","24.00"], [819,"28/06/2022 23:00","1","1","1","23.00","23.00"], [820,"28/06/2022 23:30","1","1","1","21.00","21.00"], [821,"29/06/2022 00:00","1","1","1","21.00","21.00"], [822,"29/06/2022 02:30","1","1","1","22.00","22.00"], [823,"29/06/2022 04:30","1","1","1","18.00","18.00"], [824,"29/06/2022 05:30","1","4","4","18.75","21.00"], [825,"29/06/2022 06:00","1","4","4","19.00","21.00"], [826,"29/06/2022 06:30","1","16","16","20.88","31.00"], [827,"29/06/2022 07:00","1","20","20","21.05","31.00"], [828,"29/06/2022 07:30","1","26","26","21.96","29.00"], [829,"29/06/2022 08:00","1","14","14","22.36","29.00"], [830,"29/06/2022 08:30","1","23","23","19.78","27.00"], [831,"29/06/2022 09:00","1","12","12","22.08","30.00"], [832,"29/06/2022 09:30","1","11","11","20.73","27.00"], [833,"29/06/2022 10:00","1","17","17","23.00","34.00"], [834,"29/06/2022 10:30","1","13","13","21.08","29.00"], [835,"29/06/2022 11:00","1","17","17","19.24","28.00"], [836,"29/06/2022 11:30","1","12","12","19.83","24.00"], [837,"29/06/2022 12:00","1","18","18","20.89","31.00"], [838,"29/06/2022 12:30","1","17","17","20.24","30.00"], [839,"29/06/2022 13:00","1","9","9","20.89","26.00"], [840,"29/06/2022 13:30","1","8","8","23.62","36.00"], [841,"29/06/2022 14:00","1","15","15","22.73","30.00"], [842,"29/06/2022 14:30","1","10","10","21.80","31.00"], [843,"29/06/2022 15:00","1","14","14","20.93","27.00"], [844,"29/06/2022 15:30","1","18","18","20.56","30.00"], [845,"29/06/2022 16:00","1","21","21","20.95","35.00"], [846,"29/06/2022 16:30","1","19","19","19.53","28.00"], [847,"29/06/2022 17:00","1","26","26","22.92","35.00"], [848,"29/06/2022 17:30","1","16","16","21.50","30.00"], [849,"29/06/2022 18:00","1","19","19","21.16","31.00"], [850,"29/06/2022 18:30","1","17","17","21.00","36.00"], [851,"29/06/2022 19:00","1","13","13","21.31","40.00"], [852,"29/06/2022 19:30","1","15","15","21.73","39.00"], [853,"29/06/2022 20:00","1","5","5","22.00","26.00"], [854,"29/06/2022 20:30","1","13","13","24.46","36.00"], [855,"29/06/2022 21:00","1","8","8","21.50","29.00"], [856,"29/06/2022 21:30","1","8","8","22.25","27.00"], [857,"29/06/2022 22:00","1","5","5","20.20","25.00"], [858,"29/06/2022 22:30","1","1","1","17.00","17.00"], [859,"29/06/2022 23:00","1","1","1","22.00","22.00"], [860,"29/06/2022 23:30","1","2","2","18.50","19.00"], [861,"30/06/2022 00:00","1","1","1","30.00","30.00"], [862,"30/06/2022 04:30","1","1","1","19.00","19.00"], [863,"30/06/2022 05:30","1","1","1","16.00","16.00"], [864,"30/06/2022 06:00","1","8","8","20.88","31.00"], [865,"30/06/2022 06:30","1","9","9","18.78","23.00"], [866,"30/06/2022 07:00","1","19","19","20.95","31.00"], [867,"30/06/2022 07:30","1","20","20","19.90","31.00"], [868,"30/06/2022 08:00","1","19","19","20.11","32.00"], [869,"30/06/2022 08:30","1","17","17","19.88","27.00"], [870,"30/06/2022 09:00","1","14","14","22.57","31.00"], [871,"30/06/2022 09:30","1","19","19","19.63","27.00"], [872,"30/06/2022 10:00","1","17","17","21.06","27.00"], [873,"30/06/2022 10:30","1","16","16","21.19","28.00"], [874,"30/06/2022 11:00","1","16","16","19.19","29.00"], [875,"30/06/2022 11:30","1","21","21","20.29","26.00"], [876,"30/06/2022 12:00","1","20","20","20.30","29.00"], [877,"30/06/2022 12:30","1","17","17","21.00","30.00"], [878,"30/06/2022 13:00","1","16","16","20.94","29.00"], [879,"30/06/2022 13:30","1","8","8","19.75","31.00"], [880,"30/06/2022 14:00","1","14","14","20.29","25.00"], [881,"30/06/2022 14:30","1","17","17","20.53","28.00"], [882,"30/06/2022 15:00","1","14","14","18.93","24.00"], [883,"30/06/2022 15:30","1","16","16","19.69","33.00"], [884,"30/06/2022 16:00","1","12","12","20.50","28.00"], [885,"30/06/2022 16:30","1","21","21","21.52","38.00"], [886,"30/06/2022 17:00","1","28","28","20.96","30.00"], [887,"30/06/2022 17:30","1","26","26","19.04","26.00"], [888,"30/06/2022 18:00","1","25","25","22.08","32.00"], [889,"30/06/2022 18:30","1","18","18","21.44","30.00"], [890,"30/06/2022 19:00","1","12","12","21.42","28.00"], [891,"30/06/2022 19:30","1","6","6","20.17","23.00"], [892,"30/06/2022 20:00","1","8","8","19.38","28.00"], [893,"30/06/2022 20:30","1","6","6","20.00","32.00"], [894,"30/06/2022 21:00","1","8","8","20.38","27.00"], [895,"30/06/2022 21:30","1","7","7","21.14","28.00"], [896,"30/06/2022 22:00","1","4","4","18.75","21.00"], [897,"30/06/2022 22:30","1","1","1","43.00","43.00"], [898,"30/06/2022 23:00","1","3","3","18.00","22.00"], [899,"01/07/2022 02:00","1","1","1","42.00","42.00"], [900,"01/07/2022 02:30","1","1","1","27.00","27.00"], [901,"01/07/2022 05:30","1","1","1","19.00","19.00"], [902,"01/07/2022 06:00","1","2","2","24.00","24.00"], [903,"01/07/2022 06:30","1","2","2","17.00","17.00"], [904,"01/07/2022 07:00","1","7","7","22.86","26.00"], [905,"01/07/2022 07:30","1","9","9","26.22","33.00"], [906,"01/07/2022 08:00","1","4","4","21.75","29.00"], [907,"01/07/2022 08:30","1","16","16","21.31","30.00"], [908,"01/07/2022 09:00","1","10","10","23.70","28.00"], [909,"01/07/2022 09:30","1","7","7","19.43","22.00"], [910,"01/07/2022 10:00","1","5","5","26.20","31.00"], [911,"01/07/2022 10:30","1","19","19","20.11","27.00"], [912,"01/07/2022 11:00","1","6","6","23.67","27.00"], [913,"01/07/2022 11:30","1","13","13","23.15","31.00"], [914,"01/07/2022 12:00","1","10","10","21.10","27.00"], [915,"01/07/2022 12:30","1","11","11","24.64","39.00"], [916,"01/07/2022 13:00","1","5","5","19.40","22.00"], [917,"01/07/2022 13:30","1","13","13","21.54","30.00"], [918,"01/07/2022 14:00","1","9","9","21.56","29.00"], [919,"01/07/2022 14:30","1","8","8","23.00","28.00"], [920,"01/07/2022 15:00","1","10","10","21.00","29.00"], [921,"01/07/2022 15:30","1","11","11","23.91","32.00"], [922,"01/07/2022 16:00","1","9","9","21.56","30.00"], [923,"01/07/2022 16:30","1","19","19","21.05","27.00"], [924,"01/07/2022 17:00","1","12","12","21.67","30.00"], [925,"01/07/2022 17:30","1","19","19","24.79","33.00"], [926,"01/07/2022 18:00","1","6","6","20.17","26.00"], [927,"01/07/2022 18:30","1","13","13","22.69","43.00"], [928,"01/07/2022 19:00","1","13","13","22.85","32.00"], [929,"01/07/2022 19:30","1","10","10","21.90","34.00"], [930,"01/07/2022 20:00","1","7","7","19.86","26.00"], [931,"01/07/2022 20:30","1","10","10","21.50","27.00"], [932,"01/07/2022 21:00","1","6","6","20.50","27.00"], [933,"01/07/2022 21:30","1","5","5","21.20","29.00"], [934,"01/07/2022 22:00","1","6","6","22.50","30.00"], [935,"01/07/2022 22:30","1","6","6","24.67","42.00"], [936,"01/07/2022 23:00","1","1","1","27.00","27.00"], [937,"01/07/2022 23:30","1","1","1","27.00","27.00"], [938,"02/07/2022 00:30","1","1","1","32.00","32.00"], [939,"02/07/2022 01:00","1","1","1","18.00","18.00"], [940,"02/07/2022 01:30","1","2","2","18.50","19.00"], [941,"02/07/2022 02:00","1","1","1","18.00","18.00"], [942,"02/07/2022 04:30","1","1","1","44.00","44.00"], [943,"02/07/2022 05:30","1","1","1","16.00","16.00"], [944,"02/07/2022 06:00","1","1","1","21.00","21.00"], [945,"02/07/2022 06:30","1","2","2","25.50","27.00"], [946,"02/07/2022 07:00","1","4","4","22.50","32.00"], [947,"02/07/2022 07:30","1","5","5","21.80","30.00"], [948,"02/07/2022 08:00","1","6","6","20.33","31.00"], [949,"02/07/2022 08:30","1","13","13","20.92","31.00"], [950,"02/07/2022 09:00","1","18","18","20.33","25.00"], [951,"02/07/2022 09:30","1","16","16","21.44","29.00"], [952,"02/07/2022 10:00","1","11","11","20.27","27.00"], [953,"02/07/2022 10:30","1","16","16","21.44","26.00"], [954,"02/07/2022 11:00","1","18","18","21.06","27.00"], [955,"02/07/2022 11:30","1","19","19","20.26","28.00"], [956,"02/07/2022 12:00","1","17","17","21.35","32.00"], [957,"02/07/2022 12:30","1","22","22","20.14","31.00"], [958,"02/07/2022 13:00","1","17","17","19.53","26.00"], [959,"02/07/2022 13:30","1","19","19","18.42","25.00"], [960,"02/07/2022 14:00","1","14","14","22.71","34.00"], [961,"02/07/2022 14:30","1","14","14","21.21","36.00"], [962,"02/07/2022 15:00","1","17","17","20.88","28.00"], [963,"02/07/2022 15:30","1","16","16","20.75","26.00"], [964,"02/07/2022 16:00","1","20","20","20.40","26.00"], [965,"02/07/2022 16:30","1","11","11","22.27","29.00"], [966,"02/07/2022 17:00","1","19","19","20.21","27.00"], [967,"02/07/2022 17:30","1","20","20","19.65","28.00"], [968,"02/07/2022 18:00","1","14","14","22.29","34.00"], [969,"02/07/2022 18:30","1","7","7","19.57","27.00"], [970,"02/07/2022 19:00","1","12","12","21.42","30.00"], [971,"02/07/2022 19:30","1","10","10","20.90","30.00"], [972,"02/07/2022 20:00","1","17","17","20.41","25.00"], [973,"02/07/2022 20:30","1","6","6","17.83","20.00"], [974,"02/07/2022 21:00","1","7","7","20.86","37.00"], [975,"02/07/2022 21:30","1","6","6","21.33","26.00"], [976,"02/07/2022 22:00","1","5","5","24.20","38.00"], [977,"02/07/2022 22:30","1","10","10","26.50","40.00"], [978,"02/07/2022 23:00","1","7","7","22.43","35.00"], [979,"02/07/2022 23:30","1","6","6","21.33","29.00"], [980,"03/07/2022 00:00","1","1","1","16.00","16.00"], [981,"03/07/2022 00:30","1","1","1","20.00","20.00"], [982,"03/07/2022 01:00","1","1","1","20.00","20.00"], [983,"03/07/2022 01:30","1","1","1","24.00","24.00"], [984,"03/07/2022 04:00","1","1","1","32.00","32.00"], [985,"03/07/2022 05:30","1","1","1","39.00","39.00"], [986,"03/07/2022 06:00","1","3","3","20.33","24.00"], [987,"03/07/2022 06:30","1","1","1","23.00","23.00"], [988,"03/07/2022 07:00","1","2","2","29.50","33.00"], [989,"03/07/2022 07:30","1","4","4","23.25","38.00"], [990,"03/07/2022 08:00","1","5","5","21.00","26.00"], [991,"03/07/2022 08:30","1","5","5","22.20","26.00"], [992,"03/07/2022 09:00","1","14","14","21.71","29.00"], [993,"03/07/2022 09:30","1","11","11","23.00","32.00"], [994,"03/07/2022 10:00","1","8","8","21.25","24.00"], [995,"03/07/2022 10:30","1","20","20","19.80","25.00"], [996,"03/07/2022 11:00","1","16","16","19.62","30.00"], [997,"03/07/2022 11:30","1","16","16","20.94","28.00"], [998,"03/07/2022 12:00","1","11","11","21.18","26.00"], [999,"03/07/2022 12:30","1","19","19","20.84","34.00"], [1000,"03/07/2022 13:00","1","25","25","19.72","28.00"], [1001,"03/07/2022 13:30","1","20","20","19.05","27.00"], [1002,"03/07/2022 14:00","1","21","21","18.76","25.00"], [1003,"03/07/2022 14:30","1","13","13","22.85","36.00"], [1004,"03/07/2022 15:00","1","16","16","20.38","29.00"], [1005,"03/07/2022 15:30","1","14","14","20.14","29.00"], [1006,"03/07/2022 16:00","1","11","11","22.27","29.00"], [1007,"03/07/2022 16:30","1","16","16","21.00","31.00"], [1008,"03/07/2022 17:00","1","23","23","19.04","28.00"], [1009,"03/07/2022 17:30","1","16","16","18.75","27.00"], [1010,"03/07/2022 18:00","1","20","20","21.00","32.00"], [1011,"03/07/2022 18:30","1","16","16","20.50","25.00"], [1012,"03/07/2022 19:00","1","8","8","19.62","26.00"], [1013,"03/07/2022 19:30","1","13","13","20.08","26.00"], [1014,"03/07/2022 20:00","1","11","11","21.64","32.00"], [1015,"03/07/2022 20:30","1","9","9","20.33","27.00"], [1016,"03/07/2022 21:00","1","7","7","22.57","30.00"], [1017,"03/07/2022 21:30","1","7","7","19.00","27.00"], [1018,"03/07/2022 22:00","1","6","6","20.83","29.00"], [1019,"03/07/2022 22:30","1","4","4","25.75","34.00"], [1020,"03/07/2022 23:00","1","2","2","21.00","26.00"], [1021,"03/07/2022 23:30","1","3","3","20.67","26.00"], [1022,"04/07/2022 04:30","1","1","1","17.00","17.00"], [1023,"04/07/2022 05:30","1","2","2","18.00","18.00"], [1024,"04/07/2022 06:00","1","2","2","22.50","28.00"], [1025,"04/07/2022 06:30","1","6","6","21.67","26.00"], [1026,"04/07/2022 07:00","1","6","6","23.17","39.00"], [1027,"04/07/2022 07:30","1","15","15","21.73","31.00"], [1028,"04/07/2022 08:00","1","9","9","22.89","33.00"], [1029,"04/07/2022 08:30","1","8","8","21.00","23.00"], [1030,"04/07/2022 09:00","1","11","11","21.73","32.00"], [1031,"04/07/2022 09:30","1","15","15","21.67","28.00"], [1032,"04/07/2022 10:00","1","6","6","20.67","23.00"], [1033,"04/07/2022 10:30","1","10","10","19.30","24.00"], [1034,"04/07/2022 11:00","1","17","17","20.88","33.00"], [1035,"04/07/2022 11:30","1","10","10","22.10","33.00"], [1036,"04/07/2022 12:00","1","10","10","21.20","31.00"], [1037,"04/07/2022 12:30","1","13","13","21.15","25.00"], [1038,"04/07/2022 13:00","1","15","15","19.60","28.00"], [1039,"04/07/2022 13:30","1","15","15","21.00","28.00"], [1040,"04/07/2022 14:00","1","8","8","23.25","30.00"], [1041,"04/07/2022 14:30","1","7","7","20.57","29.00"], [1042,"04/07/2022 15:00","1","18","18","19.94","27.00"], [1043,"04/07/2022 15:30","1","13","13","21.69","30.00"], [1044,"04/07/2022 16:00","1","8","8","19.88","26.00"], [1045,"04/07/2022 16:30","1","19","19","19.89","25.00"], [1046,"04/07/2022 17:00","1","13","13","21.62","28.00"], [1047,"04/07/2022 17:30","1","18","18","23.28","41.00"], [1048,"04/07/2022 18:00","1","12","12","21.42","39.00"], [1049,"04/07/2022 18:30","1","16","16","22.81","30.00"], [1050,"04/07/2022 19:00","1","13","13","23.46","30.00"], [1051,"04/07/2022 19:30","1","7","7","23.86","33.00"], [1052,"04/07/2022 20:00","1","6","6","26.17","43.00"], [1053,"04/07/2022 21:00","1","2","2","24.00","24.00"], [1054,"04/07/2022 21:30","1","3","3","17.67","19.00"], [1055,"04/07/2022 22:00","1","3","3","25.33","32.00"], [1056,"04/07/2022 22:30","1","5","5","26.00","30.00"], [1057,"04/07/2022 23:00","1","1","1","32.00","32.00"], [1058,"04/07/2022 23:30","1","1","1","17.00","17.00"], [1059,"05/07/2022 01:00","1","2","2","23.00","25.00"], [1060,"05/07/2022 03:30","1","1","1","17.00","17.00"], [1061,"05/07/2022 04:30","1","1","1","17.00","17.00"], [1062,"05/07/2022 05:30","1","2","2","19.50","23.00"], [1063,"05/07/2022 06:00","1","7","7","19.71","27.00"], [1064,"05/07/2022 06:30","1","17","17","19.76","28.00"], [1065,"05/07/2022 07:00","1","20","20","21.25","31.00"], [1066,"05/07/2022 07:30","1","24","24","21.46","34.00"], [1067,"05/07/2022 08:00","1","25","25","19.92","30.00"], [1068,"05/07/2022 08:30","1","16","16","23.19","30.00"], [1069,"05/07/2022 09:00","1","7","7","21.57","24.00"], [1070,"05/07/2022 09:30","1","13","13","20.54","26.00"], [1071,"05/07/2022 10:00","1","13","13","20.23","29.00"], [1072,"05/07/2022 10:30","1","11","11","20.36","35.00"], [1073,"05/07/2022 11:00","1","14","14","20.43","25.00"], [1074,"05/07/2022 11:30","1","17","17","22.29","32.00"], [1075,"05/07/2022 12:00","1","13","13","23.62","35.00"], [1076,"05/07/2022 12:30","1","16","16","22.31","34.00"], [1077,"05/07/2022 13:00","1","17","17","18.47","24.00"], [1078,"05/07/2022 13:30","1","11","11","19.64","24.00"], [1079,"05/07/2022 14:00","1","15","15","22.67","32.00"], [1080,"05/07/2022 14:30","1","12","12","20.83","27.00"], [1081,"05/07/2022 15:00","1","14","14","19.71","32.00"], [1082,"05/07/2022 15:30","1","21","21","19.43","26.00"], [1083,"05/07/2022 16:00","1","19","19","20.26","29.00"], [1084,"05/07/2022 16:30","1","14","14","22.29","45.00"], [1085,"05/07/2022 17:00","1","20","20","20.55","33.00"], [1086,"05/07/2022 17:30","1","21","21","19.90","28.00"], [1087,"05/07/2022 18:00","1","19","19","19.79","28.00"], [1088,"05/07/2022 18:30","1","30","30","20.53","34.00"], [1089,"05/07/2022 19:00","1","14","14","19.71","26.00"], [1090,"05/07/2022 19:30","1","11","11","21.09","26.00"], [1091,"05/07/2022 20:00","1","8","8","21.38","30.00"], [1092,"05/07/2022 20:30","1","6","6","24.17","33.00"], [1093,"05/07/2022 21:00","1","5","5","21.20","34.00"], [1094,"05/07/2022 21:30","1","9","9","23.00","28.00"], [1095,"05/07/2022 22:00","1","5","5","20.80","26.00"], [1096,"05/07/2022 23:00","1","2","2","22.00","27.00"], [1097,"06/07/2022 00:00","1","1","1","18.00","18.00"], [1098,"06/07/2022 03:30","1","1","1","17.00","17.00"], [1099,"06/07/2022 04:30","1","1","1","16.00","16.00"], [1100,"06/07/2022 05:00","1","1","1","19.00","19.00"], [1101,"06/07/2022 05:30","1","3","3","20.00","23.00"], [1102,"06/07/2022 06:00","1","10","10","18.00","21.00"], [1103,"06/07/2022 06:30","1","13","13","21.69","32.00"], [1104,"06/07/2022 07:00","1","15","15","22.20","39.00"], [1105,"06/07/2022 07:30","1","28","28","21.61","39.00"], [1106,"06/07/2022 08:00","1","22","22","20.05","27.00"], [1107,"06/07/2022 08:30","1","21","21","20.38","30.00"], [1108,"06/07/2022 09:00","1","13","13","20.08","26.00"], [1109,"06/07/2022 09:30","1","13","13","19.00","22.00"], [1110,"06/07/2022 10:00","1","19","19","20.68","34.00"], [1111,"06/07/2022 10:30","1","12","12","20.33","32.00"], [1112,"06/07/2022 11:00","1","18","18","21.83","29.00"], [1113,"06/07/2022 11:30","1","26","26","19.58","27.00"], [1114,"06/07/2022 12:00","1","11","11","19.00","25.00"], [1115,"06/07/2022 12:30","1","16","16","23.94","30.00"], [1116,"06/07/2022 13:00","1","14","14","20.93","29.00"], [1117,"06/07/2022 13:30","1","15","15","21.33","34.00"], [1118,"06/07/2022 14:00","1","10","10","17.30","20.00"], [1119,"06/07/2022 14:30","1","19","19","21.42","29.00"], [1120,"06/07/2022 15:00","1","18","18","21.06","35.00"], [1121,"06/07/2022 15:30","1","18","18","20.22","32.00"], [1122,"06/07/2022 16:00","1","15","15","20.00","28.00"], [1123,"06/07/2022 16:30","1","13","13","18.46","27.00"], [1124,"06/07/2022 17:00","1","21","21","20.71","30.00"], [1125,"06/07/2022 17:30","1","26","26","20.54","29.00"], [1126,"06/07/2022 18:00","1","17","17","21.53","34.00"], [1127,"06/07/2022 18:30","1","26","26","21.12","32.00"], [1128,"06/07/2022 19:00","1","20","20","23.10","34.00"], [1129,"06/07/2022 19:30","1","21","21","21.29","31.00"], [1130,"06/07/2022 20:00","1","7","7","19.43","23.00"], [1131,"06/07/2022 20:30","1","8","8","18.62","23.00"], [1132,"06/07/2022 21:00","1","6","6","24.50","30.00"], [1133,"06/07/2022 21:30","1","11","11","18.73","23.00"], [1134,"06/07/2022 22:00","1","6","6","20.00","24.00"], [1135,"06/07/2022 22:30","1","10","10","27.30","38.00"], [1136,"06/07/2022 23:00","1","2","2","24.00","26.00"], [1137,"06/07/2022 23:30","1","3","3","21.33","27.00"], [1138,"07/07/2022 00:30","1","1","1","20.00","20.00"], [1139,"07/07/2022 03:30","1","1","1","19.00","19.00"], [1140,"07/07/2022 05:00","1","1","1","17.00","17.00"], [1141,"07/07/2022 05:30","1","4","4","18.50","20.00"], [1142,"07/07/2022 06:00","1","7","7","20.43","28.00"], [1143,"07/07/2022 06:30","1","14","14","21.36","29.00"], [1144,"07/07/2022 07:00","1","26","26","21.00","29.00"], [1145,"07/07/2022 07:30","1","23","23","20.09","33.00"], [1146,"07/07/2022 08:00","1","16","16","18.81","26.00"], [1147,"07/07/2022 08:30","1","16","16","20.50","25.00"], [1148,"07/07/2022 09:00","1","12","12","19.08","24.00"], [1149,"07/07/2022 09:30","1","6","6","24.83","33.00"], [1150,"07/07/2022 10:00","1","12","12","19.92","30.00"], [1151,"07/07/2022 10:30","1","15","15","19.47","26.00"], [1152,"07/07/2022 11:00","1","12","12","22.17","29.00"], [1153,"07/07/2022 11:30","1","15","15","22.13","32.00"], [1154,"07/07/2022 12:00","1","19","19","20.11","30.00"], [1155,"07/07/2022 12:30","1","14","14","20.57","35.00"], [1156,"07/07/2022 13:00","1","19","19","22.00","44.00"], [1157,"07/07/2022 13:30","1","16","16","19.31","24.00"], [1158,"07/07/2022 14:00","1","14","14","23.14","29.00"], [1159,"07/07/2022 14:30","1","8","8","21.75","33.00"], [1160,"07/07/2022 15:00","1","10","10","20.10","29.00"], [1161,"07/07/2022 15:30","1","20","20","21.15","29.00"], [1162,"07/07/2022 16:00","1","11","11","19.82","28.00"], [1163,"07/07/2022 16:30","1","18","18","22.89","38.00"], [1164,"07/07/2022 17:00","1","24","24","21.67","35.00"], [1165,"07/07/2022 17:30","1","23","23","19.91","26.00"], [1166,"07/07/2022 18:00","1","18","18","21.56","32.00"], [1167,"07/07/2022 18:30","1","29","29","21.83","28.00"], [1168,"07/07/2022 19:00","1","18","18","23.00","35.00"], [1169,"07/07/2022 19:30","1","14","14","20.14","29.00"], [1170,"07/07/2022 20:00","1","8","8","21.38","32.00"], [1171,"07/07/2022 20:30","1","7","7","20.57","28.00"], [1172,"07/07/2022 21:00","1","4","4","22.50","30.00"], [1173,"07/07/2022 21:30","1","4","4","22.00","25.00"], [1174,"07/07/2022 22:00","1","5","5","20.80","25.00"], [1175,"07/07/2022 22:30","1","2","2","24.50","27.00"], [1176,"07/07/2022 23:30","1","1","1","17.00","17.00"], [1177,"08/07/2022 00:30","1","1","1","33.00","33.00"], [1178,"08/07/2022 05:30","1","4","4","21.25","25.00"], [1179,"08/07/2022 06:00","1","9","9","20.67","32.00"], [1180,"08/07/2022 06:30","1","12","12","20.17","35.00"], [1181,"08/07/2022 07:00","1","16","16","21.31","28.00"], [1182,"08/07/2022 07:30","1","23","23","20.00","31.00"], [1183,"08/07/2022 08:00","1","9","9","19.33","27.00"], [1184,"08/07/2022 08:30","1","15","15","21.67","29.00"], [1185,"08/07/2022 09:00","1","8","8","19.75","24.00"], [1186,"08/07/2022 09:30","1","13","13","18.54","22.00"], [1187,"08/07/2022 10:00","1","11","11","19.45","26.00"], [1188,"08/07/2022 10:30","1","18","18","20.11","30.00"], [1189,"08/07/2022 11:00","1","12","12","24.42","36.00"], [1190,"08/07/2022 11:30","1","24","24","19.42","25.00"], [1191,"08/07/2022 12:00","1","14","14","21.00","26.00"], [1192,"08/07/2022 12:30","1","17","17","22.94","29.00"], [1193,"08/07/2022 13:00","1","10","10","20.70","28.00"], [1194,"08/07/2022 13:30","1","14","14","20.64","29.00"], [1195,"08/07/2022 14:00","1","7","7","21.00","30.00"], [1196,"08/07/2022 14:30","1","9","9","21.78","30.00"], [1197,"08/07/2022 15:00","1","17","17","20.41","28.00"], [1198,"08/07/2022 15:30","1","11","11","21.18","25.00"], [1199,"08/07/2022 16:00","1","10","10","20.30","30.00"], [1200,"08/07/2022 16:30","1","18","18","19.67","25.00"], [1201,"08/07/2022 17:00","1","20","20","20.80","28.00"], [1202,"08/07/2022 17:30","1","24","24","20.71","30.00"], [1203,"08/07/2022 18:00","1","16","16","19.75","30.00"], [1204,"08/07/2022 18:30","1","16","16","19.56","31.00"], [1205,"08/07/2022 19:00","1","17","17","23.82","40.00"], [1206,"08/07/2022 19:30","1","11","11","19.55","25.00"], [1207,"08/07/2022 20:00","1","8","8","20.62","26.00"], [1208,"08/07/2022 20:30","1","7","7","22.00","27.00"], [1209,"08/07/2022 21:00","1","5","5","28.00","39.00"], [1210,"08/07/2022 21:30","1","3","3","24.33","29.00"], [1211,"08/07/2022 22:00","1","2","2","20.50","25.00"], [1212,"08/07/2022 22:30","1","7","7","22.86","31.00"], [1213,"08/07/2022 23:00","1","2","2","22.50","28.00"], [1214,"08/07/2022 23:30","1","2","2","22.00","25.00"], [1215,"09/07/2022 00:30","1","1","1","18.00","18.00"], [1216,"09/07/2022 01:30","1","1","1","16.00","16.00"], [1217,"09/07/2022 04:30","1","1","1","16.00","16.00"], [1218,"09/07/2022 05:00","1","1","1","19.00","19.00"], [1219,"09/07/2022 05:30","1","1","1","17.00","17.00"], [1220,"09/07/2022 06:00","1","1","1","26.00","26.00"], [1221,"09/07/2022 06:30","1","8","8","22.00","30.00"], [1222,"09/07/2022 07:00","1","2","2","29.50","33.00"], [1223,"09/07/2022 07:30","1","7","7","22.43","28.00"], [1224,"09/07/2022 08:00","1","3","3","23.00","27.00"], [1225,"09/07/2022 08:30","1","9","9","20.00","26.00"], [1226,"09/07/2022 09:00","1","14","14","20.43","28.00"], [1227,"09/07/2022 09:30","1","16","16","20.44","27.00"], [1228,"09/07/2022 10:00","1","23","23","20.70","32.00"], [1229,"09/07/2022 10:30","1","11","11","19.64","30.00"], [1230,"09/07/2022 11:00","1","18","18","19.56","31.00"], [1231,"09/07/2022 11:30","1","20","20","19.45","30.00"], [1232,"09/07/2022 12:00","1","18","18","22.11","34.00"], [1233,"09/07/2022 12:30","1","17","17","18.65","23.00"], [1234,"09/07/2022 13:00","1","23","23","20.30","29.00"], [1235,"09/07/2022 13:30","1","13","13","21.85","44.00"], [1236,"09/07/2022 14:00","1","19","19","20.53","25.00"], [1237,"09/07/2022 14:30","1","7","7","22.00","26.00"], [1238,"09/07/2022 15:00","1","19","19","20.21","33.00"], [1239,"09/07/2022 15:30","1","13","13","21.08","30.00"], [1240,"09/07/2022 16:00","1","12","12","18.50","26.00"], [1241,"09/07/2022 16:30","1","14","14","21.07","26.00"], [1242,"09/07/2022 17:00","1","16","16","22.25","39.00"], [1243,"09/07/2022 17:30","1","18","18","19.78","32.00"], [1244,"09/07/2022 18:00","1","9","9","19.78","26.00"], [1245,"09/07/2022 18:30","1","18","18","19.94","26.00"], [1246,"09/07/2022 19:00","1","14","14","23.07","37.00"], [1247,"09/07/2022 19:30","1","13","13","18.77","25.00"], [1248,"09/07/2022 20:00","1","9","9","20.22","24.00"], [1249,"09/07/2022 20:30","1","13","13","18.38","27.00"], [1250,"09/07/2022 21:00","1","5","5","21.60","28.00"], [1251,"09/07/2022 21:30","1","5","5","20.40","25.00"], [1252,"09/07/2022 22:00","1","7","7","18.29","25.00"], [1253,"09/07/2022 22:30","1","2","2","18.50","20.00"], [1254,"09/07/2022 23:00","1","4","4","20.25","25.00"], [1255,"09/07/2022 23:30","1","1","1","17.00","17.00"], [1256,"10/07/2022 00:00","1","3","3","20.67","23.00"], [1257,"10/07/2022 00:30","1","1","1","17.00","17.00"], [1258,"10/07/2022 01:00","1","1","1","20.00","20.00"], [1259,"10/07/2022 02:30","1","1","1","24.00","24.00"], [1260,"10/07/2022 03:30","1","1","1","21.00","21.00"], [1261,"10/07/2022 05:30","1","1","1","27.00","27.00"], [1262,"10/07/2022 06:00","1","1","1","20.00","20.00"], [1263,"10/07/2022 06:30","1","2","2","21.00","24.00"], [1264,"10/07/2022 07:00","1","1","1","19.00","19.00"], [1265,"10/07/2022 07:30","1","5","5","22.20","30.00"], [1266,"10/07/2022 08:00","1","1","1","33.00","33.00"], [1267,"10/07/2022 08:30","1","13","13","22.46","30.00"], [1268,"10/07/2022 09:00","1","8","8","21.62","30.00"], [1269,"10/07/2022 09:30","1","7","7","20.29","29.00"], [1270,"10/07/2022 10:00","1","7","7","20.43","30.00"], [1271,"10/07/2022 10:30","1","8","8","18.38","22.00"], [1272,"10/07/2022 11:00","1","14","14","18.64","25.00"], [1273,"10/07/2022 11:30","1","11","11","20.82","31.00"], [1274,"10/07/2022 12:00","1","10","10","23.00","35.00"], [1275,"10/07/2022 12:30","1","12","12","20.67","34.00"], [1276,"10/07/2022 13:00","1","13","13","19.15","24.00"], [1277,"10/07/2022 13:30","1","23","23","21.61","31.00"], [1278,"10/07/2022 14:00","1","18","18","19.72","30.00"], [1279,"10/07/2022 14:30","1","16","16","20.06","34.00"], [1280,"10/07/2022 15:00","1","13","13","20.77","27.00"], [1281,"10/07/2022 15:30","1","16","16","20.50","33.00"], [1282,"10/07/2022 16:00","1","21","21","21.52","38.00"], [1283,"10/07/2022 16:30","1","11","11","21.55","30.00"], [1284,"10/07/2022 17:00","1","9","9","19.33","28.00"], [1285,"10/07/2022 17:30","1","17","17","20.53","25.00"], [1286,"10/07/2022 18:00","1","22","22","20.59","28.00"], [1287,"10/07/2022 18:30","1","1","1","21.00","21.00"], [1288,"10/07/2022 19:00","1","12","12","22.92","27.00"], [1289,"10/07/2022 19:30","1","4","4","22.00","28.00"], [1290,"10/07/2022 20:00","1","6","6","20.50","27.00"], [1291,"10/07/2022 20:30","1","8","8","21.88","28.00"], [1292,"10/07/2022 21:00","1","4","4","26.75","36.00"], [1293,"10/07/2022 21:30","1","3","3","23.00","28.00"], [1294,"10/07/2022 22:00","1","3","3","21.33","24.00"], [1295,"10/07/2022 22:30","1","4","4","24.50","30.00"], [1296,"10/07/2022 23:00","1","1","1","19.00","19.00"], [1297,"11/07/2022 01:00","1","1","1","16.00","16.00"], [1298,"11/07/2022 02:00","1","1","1","31.00","31.00"], [1299,"11/07/2022 04:00","1","1","1","18.00","18.00"], [1300,"11/07/2022 05:30","1","4","4","17.75","19.00"], [1301,"11/07/2022 06:00","1","8","8","20.00","26.00"], [1302,"11/07/2022 06:30","1","19","19","20.84","33.00"], [1303,"11/07/2022 07:00","1","11","11","21.91","35.00"], [1304,"11/07/2022 07:30","1","35","35","21.11","34.00"], [1305,"11/07/2022 08:00","1","19","19","20.16","30.00"], [1306,"11/07/2022 08:30","1","16","16","21.62","28.00"], [1307,"11/07/2022 09:00","1","17","17","20.47","29.00"], [1308,"11/07/2022 09:30","1","13","13","19.92","28.00"], [1309,"11/07/2022 10:00","1","16","16","19.19","27.00"], [1310,"11/07/2022 10:30","1","11","11","21.55","28.00"], [1311,"11/07/2022 11:00","1","9","9","20.22","30.00"], [1312,"11/07/2022 11:30","1","20","20","21.50","30.00"], [1313,"11/07/2022 12:00","1","9","9","23.11","29.00"], [1314,"11/07/2022 12:30","1","16","16","19.50","24.00"], [1315,"11/07/2022 13:00","1","7","7","18.14","21.00"], [1316,"11/07/2022 13:30","1","14","14","21.64","26.00"], [1317,"11/07/2022 14:00","1","22","22","20.00","29.00"], [1318,"11/07/2022 14:30","1","12","12","23.67","50.00"], [1319,"11/07/2022 15:00","1","22","22","35.91","76.00"], [1320,"11/07/2022 15:30","1","28","28","21.39","41.00"], [1321,"11/07/2022 16:00","1","12","12","19.75","28.00"], [1322,"11/07/2022 16:30","1","20","20","20.75","29.00"], [1323,"11/07/2022 17:00","1","15","15","18.80","24.00"], [1324,"11/07/2022 17:30","1","27","27","20.41","29.00"], [1325,"11/07/2022 18:00","1","25","25","20.08","27.00"], [1326,"11/07/2022 18:30","1","20","20","20.85","37.00"], [1327,"11/07/2022 19:00","1","17","17","22.24","30.00"], [1328,"11/07/2022 19:30","1","11","11","20.27","29.00"], [1329,"11/07/2022 20:00","1","5","5","19.40","25.00"], [1330,"11/07/2022 20:30","1","6","6","20.00","29.00"], [1331,"11/07/2022 21:00","1","6","6","21.50","30.00"], [1332,"11/07/2022 21:30","1","3","3","17.67","21.00"], [1333,"11/07/2022 22:00","1","5","5","20.80","23.00"], [1334,"11/07/2022 22:30","1","2","2","24.00","27.00"], [1335,"11/07/2022 23:00","1","1","1","21.00","21.00"], [1336,"11/07/2022 23:30","1","1","1","20.00","20.00"], [1337,"12/07/2022 05:00","1","1","1","19.00","19.00"], [1338,"12/07/2022 05:30","1","4","4","18.00","21.00"], [1339,"12/07/2022 06:00","1","5","5","20.40","24.00"], [1340,"12/07/2022 06:30","1","13","13","21.15","31.00"], [1341,"12/07/2022 07:00","1","22","22","21.68","34.00"], [1342,"12/07/2022 07:30","1","28","28","21.68","31.00"], [1343,"12/07/2022 08:00","1","16","16","20.38","30.00"], [1344,"12/07/2022 08:30","1","24","24","20.67","30.00"], [1345,"12/07/2022 09:00","1","17","17","18.82","25.00"], [1346,"12/07/2022 09:30","1","12","12","21.00","29.00"], [1347,"12/07/2022 10:00","1","18","18","18.83","25.00"], [1348,"12/07/2022 10:30","1","17","17","22.06","33.00"], [1349,"12/07/2022 11:00","1","17","17","20.06","28.00"], [1350,"12/07/2022 11:30","1","12","12","20.67","28.00"], [1351,"12/07/2022 12:00","1","19","19","21.05","32.00"], [1352,"12/07/2022 12:30","1","10","10","20.00","28.00"], [1353,"12/07/2022 13:00","1","11","11","19.91","28.00"], [1354,"12/07/2022 13:30","1","11","11","22.09","27.00"], [1355,"12/07/2022 14:00","1","9","9","21.33","32.00"], [1356,"12/07/2022 14:30","1","19","19","20.26","27.00"], [1357,"12/07/2022 15:00","1","18","18","19.44","39.00"], [1358,"12/07/2022 15:30","1","21","21","18.95","24.00"], [1359,"12/07/2022 16:00","1","18","18","21.39","36.00"], [1360,"12/07/2022 16:30","1","17","17","19.88","25.00"], [1361,"12/07/2022 17:00","1","23","23","19.30","28.00"], [1362,"12/07/2022 17:30","1","24","24","21.62","32.00"], [1363,"12/07/2022 18:00","1","20","20","20.70","31.00"], [1364,"12/07/2022 18:30","1","12","12","22.08","34.00"], [1365,"12/07/2022 19:00","1","12","12","22.42","35.00"], [1366,"12/07/2022 19:30","1","16","16","21.19","33.00"], [1367,"12/07/2022 20:00","1","16","16","21.81","31.00"], [1368,"12/07/2022 20:30","1","11","11","19.45","31.00"], [1369,"12/07/2022 21:00","1","9","9","19.44","24.00"], [1370,"12/07/2022 21:30","1","5","5","24.00","32.00"], [1371,"12/07/2022 22:00","1","4","4","20.75","22.00"], [1372,"12/07/2022 22:30","1","6","6","21.50","25.00"], [1373,"12/07/2022 23:00","1","2","2","20.00","24.00"], [1374,"12/07/2022 23:30","1","2","2","27.00","30.00"], [1375,"13/07/2022 00:30","1","1","1","31.00","31.00"], [1376,"13/07/2022 05:00","1","2","2","21.00","24.00"], [1377,"13/07/2022 05:30","1","4","4","20.25","21.00"], [1378,"13/07/2022 06:00","1","7","7","19.43","31.00"], [1379,"13/07/2022 06:30","1","14","14","21.64","37.00"], [1380,"13/07/2022 07:00","1","23","23","22.04","37.00"], [1381,"13/07/2022 07:30","1","20","20","19.80","32.00"], [1382,"13/07/2022 08:00","1","22","22","20.73","30.00"], [1383,"13/07/2022 08:30","1","24","24","21.00","31.00"], [1384,"13/07/2022 09:00","1","14","14","20.36","29.00"], [1385,"13/07/2022 09:30","1","21","21","21.38","33.00"], [1386,"13/07/2022 10:00","1","14","14","20.29","28.00"], [1387,"13/07/2022 10:30","1","16","16","20.38","32.00"], [1388,"13/07/2022 11:00","1","17","17","19.94","26.00"], [1389,"13/07/2022 11:30","1","24","24","21.33","29.00"], [1390,"13/07/2022 12:00","1","13","13","23.62","33.00"], [1391,"13/07/2022 12:30","1","18","18","21.67","31.00"], [1392,"13/07/2022 13:00","1","15","15","20.07","31.00"], [1393,"13/07/2022 13:30","1","21","21","21.95","29.00"], [1394,"13/07/2022 14:00","1","24","24","19.67","31.00"], [1395,"13/07/2022 14:30","1","11","11","18.55","22.00"], [1396,"13/07/2022 15:00","1","24","24","23.00","42.00"], [1397,"13/07/2022 15:30","1","21","21","20.62","26.00"], [1398,"13/07/2022 16:00","1","17","17","20.59","29.00"], [1399,"13/07/2022 16:30","1","18","18","19.11","27.00"], [1400,"13/07/2022 17:00","1","18","18","21.17","33.00"], [1401,"13/07/2022 17:30","1","18","18","21.78","30.00"], [1402,"13/07/2022 18:00","1","22","22","20.77","29.00"], [1403,"13/07/2022 18:30","1","20","20","20.80","31.00"], [1404,"13/07/2022 19:00","1","11","11","20.55","35.00"], [1405,"13/07/2022 19:30","1","9","9","21.56","26.00"], [1406,"13/07/2022 20:00","1","7","7","23.14","31.00"], [1407,"13/07/2022 20:30","1","13","13","20.69","26.00"], [1408,"13/07/2022 21:00","1","6","6","22.33","27.00"], [1409,"13/07/2022 21:30","1","8","8","18.62","22.00"], [1410,"13/07/2022 22:00","1","4","4","23.25","38.00"], [1411,"13/07/2022 22:30","1","4","4","21.75","29.00"], [1412,"13/07/2022 23:00","1","1","1","21.00","21.00"], [1413,"13/07/2022 23:30","1","2","2","25.50","26.00"], [1414,"14/07/2022 00:30","1","1","1","42.00","42.00"], [1415,"14/07/2022 04:00","1","1","1","16.00","16.00"], [1416,"14/07/2022 04:30","1","2","2","16.50","17.00"], [1417,"14/07/2022 05:30","1","4","4","18.00","18.00"], [1418,"14/07/2022 06:00","1","10","10","21.70","34.00"], [1419,"14/07/2022 06:30","1","13","13","23.46","34.00"], [1420,"14/07/2022 07:00","1","15","15","20.60","28.00"], [1421,"14/07/2022 07:30","1","23","23","21.22","37.00"], [1422,"14/07/2022 08:00","1","17","17","20.94","29.00"], [1423,"14/07/2022 08:30","1","17","17","21.59","34.00"], [1424,"14/07/2022 09:00","1","17","17","21.94","38.00"], [1425,"14/07/2022 09:30","1","11","11","21.09","31.00"], [1426,"14/07/2022 10:00","1","14","14","20.29","24.00"], [1427,"14/07/2022 10:30","1","20","20","20.55","31.00"], [1428,"14/07/2022 11:00","1","21","21","19.67","25.00"], [1429,"14/07/2022 11:30","1","20","20","21.05","27.00"], [1430,"14/07/2022 12:00","1","20","20","20.15","27.00"], [1431,"14/07/2022 12:30","1","14","14","18.71","22.00"], [1432,"14/07/2022 13:00","1","17","17","19.82","28.00"], [1433,"14/07/2022 13:30","1","11","11","20.64","28.00"], [1434,"14/07/2022 14:00","1","13","13","22.54","35.00"], [1435,"14/07/2022 14:30","1","14","14","20.36","26.00"], [1436,"14/07/2022 15:00","1","9","9","20.89","30.00"], [1437,"14/07/2022 15:30","1","18","18","19.56","28.00"], [1438,"14/07/2022 16:00","1","7","7","20.43","26.00"], [1439,"14/07/2022 16:30","1","15","15","20.53","27.00"], [1440,"14/07/2022 17:00","1","29","29","19.69","31.00"], [1441,"14/07/2022 17:30","1","10","10","20.10","26.00"], [1442,"14/07/2022 18:00","1","16","16","20.50","28.00"], [1443,"14/07/2022 18:30","1","18","18","22.56","38.00"], [1444,"14/07/2022 19:00","1","16","16","21.19","37.00"], [1445,"14/07/2022 19:30","1","10","10","23.80","39.00"], [1446,"14/07/2022 20:00","1","10","10","19.30","26.00"], [1447,"14/07/2022 20:30","1","6","6","21.00","26.00"], [1448,"14/07/2022 21:00","1","6","6","20.83","32.00"], [1449,"14/07/2022 21:30","1","12","12","22.00","37.00"], [1450,"14/07/2022 22:00","1","7","7","21.71","29.00"], [1451,"14/07/2022 22:30","1","4","4","19.75","24.00"], [1452,"14/07/2022 23:30","1","2","2","21.50","23.00"], [1453,"15/07/2022 00:00","1","1","1","28.00","28.00"], [1454,"15/07/2022 01:00","1","1","1","17.00","17.00"], [1455,"15/07/2022 04:00","1","1","1","18.00","18.00"], [1456,"15/07/2022 04:30","1","1","1","16.00","16.00"], [1457,"15/07/2022 05:30","1","2","2","18.50","19.00"], [1458,"15/07/2022 06:00","1","7","7","20.86","25.00"], [1459,"15/07/2022 06:30","1","10","10","20.30","29.00"], [1460,"15/07/2022 07:00","1","17","17","22.53","32.00"], [1461,"15/07/2022 07:30","1","28","28","22.32","34.00"], [1462,"15/07/2022 08:00","1","18","18","22.33","31.00"], [1463,"15/07/2022 08:30","1","16","16","21.62","28.00"], [1464,"15/07/2022 09:00","1","16","16","21.00","29.00"], [1465,"15/07/2022 09:30","1","23","23","20.87","28.00"], [1466,"15/07/2022 10:00","1","12","12","22.83","29.00"], [1467,"15/07/2022 10:30","1","20","20","19.05","25.00"], [1468,"15/07/2022 11:00","1","17","17","20.29","27.00"], [1469,"15/07/2022 11:30","1","26","26","20.00","29.00"], [1470,"15/07/2022 12:00","1","17","17","20.35","30.00"], [1471,"15/07/2022 12:30","1","12","12","19.42","23.00"], [1472,"15/07/2022 13:00","1","12","12","21.58","26.00"], [1473,"15/07/2022 13:30","1","15","15","20.20","31.00"], [1474,"15/07/2022 14:00","1","18","18","19.89","24.00"], [1475,"15/07/2022 14:30","1","14","14","19.86","29.00"], [1476,"15/07/2022 15:00","1","16","16","21.88","35.00"], [1477,"15/07/2022 15:30","1","20","20","19.60","24.00"], [1478,"15/07/2022 16:00","1","23","23","21.70","29.00"], [1479,"15/07/2022 16:30","1","20","20","20.45","34.00"], [1480,"15/07/2022 17:00","1","23","23","20.87","33.00"], [1481,"15/07/2022 17:30","1","33","33","19.64","32.00"], [1482,"15/07/2022 18:00","1","26","26","21.00","36.00"], [1483,"15/07/2022 18:30","1","21","21","20.43","30.00"], [1484,"15/07/2022 19:00","1","16","16","20.56","29.00"], [1485,"15/07/2022 19:30","1","12","12","19.83","25.00"], [1486,"15/07/2022 20:00","1","14","14","19.64","23.00"], [1487,"15/07/2022 20:30","1","12","12","22.33","30.00"], [1488,"15/07/2022 21:00","1","8","8","22.38","31.00"], [1489,"15/07/2022 21:30","1","13","13","19.69","27.00"], [1490,"15/07/2022 22:00","1","5","5","21.20","27.00"], [1491,"15/07/2022 22:30","1","5","5","24.00","34.00"], [1492,"15/07/2022 23:00","1","2","2","24.50","27.00"], [1493,"15/07/2022 23:30","1","3","3","20.33","23.00"], [1494,"16/07/2022 00:00","1","2","2","18.50","21.00"], [1495,"16/07/2022 00:30","1","2","2","16.50","17.00"], [1496,"16/07/2022 01:00","1","1","1","21.00","21.00"], [1497,"16/07/2022 02:00","1","1","1","18.00","18.00"], [1498,"16/07/2022 02:30","1","1","1","17.00","17.00"], [1499,"16/07/2022 03:30","1","2","2","23.00","25.00"], [1500,"16/07/2022 04:00","1","1","1","23.00","23.00"], [1501,"16/07/2022 05:00","1","2","2","24.50","30.00"], [1502,"16/07/2022 05:30","1","1","1","17.00","17.00"], [1503,"16/07/2022 06:00","1","2","2","20.00","21.00"], [1504,"16/07/2022 06:30","1","2","2","25.50","27.00"], [1505,"16/07/2022 07:00","1","2","2","24.50","26.00"], [1506,"16/07/2022 07:30","1","3","3","23.00","29.00"], [1507,"16/07/2022 08:00","1","11","11","22.82","32.00"], [1508,"16/07/2022 08:30","1","14","14","21.14","29.00"], [1509,"16/07/2022 09:00","1","11","11","19.45","25.00"], [1510,"16/07/2022 09:30","1","20","20","21.05","36.00"], [1511,"16/07/2022 10:00","1","19","19","20.84","28.00"], [1512,"16/07/2022 10:30","1","16","16","19.19","25.00"], [1513,"16/07/2022 11:00","1","22","22","20.00","29.00"], [1514,"16/07/2022 11:30","1","30","30","21.00","36.00"], [1515,"16/07/2022 12:00","1","11","11","19.73","25.00"], [1516,"16/07/2022 12:30","1","28","28","20.14","34.00"], [1517,"16/07/2022 13:00","1","28","28","20.75","32.00"], [1518,"16/07/2022 13:30","1","17","17","21.53","36.00"], [1519,"16/07/2022 14:00","1","18","18","19.94","30.00"], [1520,"16/07/2022 14:30","1","12","12","22.00","30.00"], [1521,"16/07/2022 15:00","1","21","21","21.76","42.00"], [1522,"16/07/2022 15:30","1","15","15","21.40","30.00"], [1523,"16/07/2022 16:00","1","11","11","18.64","23.00"], [1524,"16/07/2022 16:30","1","17","17","19.65","25.00"], [1525,"16/07/2022 17:00","1","17","17","20.41","30.00"], [1526,"16/07/2022 17:30","1","17","17","19.94","26.00"], [1527,"16/07/2022 18:00","1","11","11","19.82","24.00"], [1528,"16/07/2022 18:30","1","17","17","20.47","25.00"], [1529,"16/07/2022 19:00","1","17","17","20.18","27.00"], [1530,"16/07/2022 19:30","1","10","10","22.10","28.00"], [1531,"16/07/2022 20:00","1","8","8","19.88","26.00"], [1532,"16/07/2022 20:30","1","11","11","19.27","27.00"], [1533,"16/07/2022 21:00","1","5","5","19.20","24.00"], [1534,"16/07/2022 21:30","1","9","9","21.00","27.00"], [1535,"16/07/2022 22:00","1","12","12","18.17","26.00"], [1536,"16/07/2022 22:30","1","5","5","18.60","21.00"], [1537,"16/07/2022 23:00","1","2","2","18.50","20.00"], [1538,"16/07/2022 23:30","1","6","6","24.83","32.00"], [1539,"17/07/2022 00:00","1","2","2","24.50","26.00"], [1540,"17/07/2022 00:30","1","4","4","19.75","25.00"], [1541,"17/07/2022 01:00","1","1","1","20.00","20.00"], [1542,"17/07/2022 01:30","1","1","1","26.00","26.00"], [1543,"17/07/2022 04:00","1","1","1","21.00","21.00"], [1544,"17/07/2022 05:00","1","1","1","18.00","18.00"], [1545,"17/07/2022 05:30","1","1","1","17.00","17.00"], [1546,"17/07/2022 06:00","1","1","1","24.00","24.00"], [1547,"17/07/2022 06:30","1","1","1","24.00","24.00"], [1548,"17/07/2022 07:00","1","5","5","20.80","25.00"], [1549,"17/07/2022 07:30","1","3","3","17.33","19.00"], [1550,"17/07/2022 08:00","1","3","3","17.00","18.00"], [1551,"17/07/2022 08:30","1","6","6","23.50","33.00"], [1552,"17/07/2022 09:00","1","10","10","20.60","28.00"], [1553,"17/07/2022 09:30","1","18","18","21.83","33.00"], [1554,"17/07/2022 10:00","1","13","13","20.23","36.00"], [1555,"17/07/2022 10:30","1","18","18","18.67","28.00"], [1556,"17/07/2022 11:00","1","15","15","20.73","29.00"], [1557,"17/07/2022 11:30","1","14","14","19.86","28.00"], [1558,"17/07/2022 12:00","1","18","18","21.78","33.00"], [1559,"17/07/2022 12:30","1","14","14","19.00","31.00"], [1560,"17/07/2022 13:00","1","12","12","19.50","25.00"], [1561,"17/07/2022 13:30","1","13","13","18.38","23.00"], [1562,"17/07/2022 14:00","1","19","19","20.42","30.00"], [1563,"17/07/2022 14:30","1","22","22","20.50","25.00"], [1564,"17/07/2022 15:00","1","12","12","19.83","32.00"], [1565,"17/07/2022 15:30","1","21","21","19.76","30.00"], [1566,"17/07/2022 16:00","1","15","15","19.60","28.00"], [1567,"17/07/2022 16:30","1","17","17","20.00","27.00"], [1568,"17/07/2022 17:00","1","19","19","19.95","32.00"], [1569,"17/07/2022 17:30","1","11","11","19.64","28.00"], [1570,"17/07/2022 18:00","1","16","16","20.50","29.00"], [1571,"17/07/2022 18:30","1","13","13","18.77","28.00"], [1572,"17/07/2022 19:00","1","15","15","21.13","30.00"], [1573,"17/07/2022 19:30","1","9","9","23.11","38.00"], [1574,"17/07/2022 20:00","1","8","8","23.38","35.00"], [1575,"17/07/2022 20:30","1","13","13","20.62","29.00"], [1576,"17/07/2022 21:00","1","10","10","22.80","29.00"], [1577,"17/07/2022 21:30","1","5","5","22.20","33.00"], [1578,"17/07/2022 22:00","1","5","5","19.60","26.00"], [1579,"17/07/2022 22:30","1","2","2","21.50","25.00"], [1580,"17/07/2022 23:30","1","1","1","18.00","18.00"], [1581,"18/07/2022 01:30","1","1","1","19.00","19.00"], [1582,"18/07/2022 05:00","1","1","1","19.00","19.00"], [1583,"18/07/2022 05:30","1","8","8","20.38","22.00"], [1584,"18/07/2022 06:00","1","9","9","19.67","31.00"], [1585,"18/07/2022 06:30","1","8","8","20.75","28.00"], [1586,"18/07/2022 07:00","1","18","18","22.06","36.00"], [1587,"18/07/2022 07:30","1","32","32","20.72","37.00"], [1588,"18/07/2022 08:00","1","16","16","22.69","35.00"], [1589,"18/07/2022 08:30","1","23","23","21.57","32.00"], [1590,"18/07/2022 09:00","1","17","17","21.47","33.00"], [1591,"18/07/2022 09:30","1","12","12","19.00","24.00"], [1592,"18/07/2022 10:00","1","15","15","18.73","24.00"], [1593,"18/07/2022 10:30","1","20","20","18.40","25.00"], [1594,"18/07/2022 11:00","1","19","19","21.58","31.00"], [1595,"18/07/2022 11:30","1","15","15","20.87","26.00"], [1596,"18/07/2022 12:00","1","20","20","20.30","26.00"], [1597,"18/07/2022 12:30","1","20","20","20.50","30.00"], [1598,"18/07/2022 13:00","1","19","19","20.79","31.00"], [1599,"18/07/2022 13:30","1","17","17","21.00","27.00"], [1600,"18/07/2022 14:00","1","17","17","23.35","33.00"], [1601,"18/07/2022 14:30","1","6","6","21.67","30.00"], [1602,"18/07/2022 15:00","1","10","10","20.70","28.00"], [1603,"18/07/2022 15:30","1","24","24","20.54","31.00"], [1604,"18/07/2022 16:00","1","18","18","20.50","30.00"], [1605,"18/07/2022 16:30","1","18","18","21.17","29.00"], [1606,"18/07/2022 17:00","1","16","16","20.25","28.00"], [1607,"18/07/2022 17:30","1","32","32","19.44","26.00"], [1608,"18/07/2022 18:00","1","21","21","19.71","25.00"], [1609,"18/07/2022 18:30","1","15","15","19.73","29.00"], [1610,"18/07/2022 19:00","1","16","16","23.06","38.00"], [1611,"18/07/2022 19:30","1","12","12","20.00","31.00"], [1612,"18/07/2022 20:00","1","6","6","23.17","37.00"], [1613,"18/07/2022 20:30","1","7","7","22.86","36.00"], [1614,"18/07/2022 21:00","1","4","4","18.25","20.00"], [1615,"18/07/2022 21:30","1","6","6","19.67","21.00"], [1616,"18/07/2022 22:00","1","8","8","22.75","35.00"], [1617,"18/07/2022 22:30","1","4","4","23.75","29.00"], [1618,"18/07/2022 23:00","1","1","1","21.00","21.00"], [1619,"19/07/2022 05:30","1","3","3","17.67","19.00"], [1620,"19/07/2022 06:00","1","11","11","20.45","28.00"], [1621,"19/07/2022 06:30","1","10","10","24.10","37.00"], [1622,"19/07/2022 07:00","1","20","20","19.35","30.00"], [1623,"19/07/2022 07:30","1","24","24","20.62","32.00"], [1624,"19/07/2022 08:00","1","17","17","19.47","27.00"], [1625,"19/07/2022 08:30","1","20","20","20.15","30.00"], [1626,"19/07/2022 09:00","1","13","13","19.69","27.00"], [1627,"19/07/2022 09:30","1","23","23","20.91","29.00"], [1628,"19/07/2022 10:00","1","12","12","21.17","29.00"], [1629,"19/07/2022 10:30","1","31","31","20.39","28.00"], [1630,"19/07/2022 11:00","1","21","21","20.38","33.00"], [1631,"19/07/2022 11:30","1","8","8","20.62","32.00"], [1632,"19/07/2022 12:00","1","11","11","23.36","29.00"], [1633,"19/07/2022 12:30","1","14","14","21.50","28.00"], [1634,"19/07/2022 13:00","1","18","18","20.78","26.00"], [1635,"19/07/2022 13:30","1","16","16","21.12","34.00"], [1636,"19/07/2022 14:00","1","9","9","22.00","28.00"], [1637,"19/07/2022 14:30","1","15","15","21.80","30.00"], [1638,"19/07/2022 15:00","1","8","8","23.00","33.00"], [1639,"19/07/2022 15:30","1","12","12","19.00","28.00"], [1640,"19/07/2022 16:00","1","19","19","19.42","22.00"], [1641,"19/07/2022 16:30","1","19","19","22.58","39.00"], [1642,"19/07/2022 17:00","1","22","22","20.82","37.00"], [1643,"19/07/2022 17:30","1","15","15","20.27","31.00"], [1644,"19/07/2022 18:00","1","14","14","21.50","27.00"], [1645,"19/07/2022 18:30","1","29","29","20.69","29.00"], [1646,"19/07/2022 19:00","1","16","16","21.25","32.00"], [1647,"19/07/2022 19:30","1","11","11","21.73","29.00"], [1648,"19/07/2022 20:00","1","11","11","19.73","29.00"], [1649,"19/07/2022 20:30","1","18","18","20.39","28.00"], [1650,"19/07/2022 21:00","1","16","16","20.81","30.00"], [1651,"19/07/2022 21:30","1","10","10","20.80","25.00"], [1652,"19/07/2022 22:00","1","9","9","21.11","27.00"], [1653,"19/07/2022 22:30","1","5","5","22.00","31.00"], [1654,"19/07/2022 23:00","1","2","2","20.50","22.00"], [1655,"19/07/2022 23:30","1","1","1","23.00","23.00"], [1656,"20/07/2022 00:00","1","1","1","21.00","21.00"], [1657,"20/07/2022 04:00","1","1","1","41.00","41.00"], [1658,"20/07/2022 05:30","1","4","4","17.25","19.00"], [1659,"20/07/2022 06:00","1","7","7","19.57","29.00"], [1660,"20/07/2022 06:30","1","15","15","21.60","31.00"], [1661,"20/07/2022 07:00","1","14","14","22.36","28.00"], [1662,"20/07/2022 07:30","1","28","28","20.79","38.00"], [1663,"20/07/2022 08:00","1","13","13","20.92","34.00"], [1664,"20/07/2022 08:30","1","20","20","22.75","45.00"], [1665,"20/07/2022 09:00","1","21","21","20.62","32.00"], [1666,"20/07/2022 09:30","1","25","25","21.52","34.00"], [1667,"20/07/2022 10:00","1","21","21","20.00","31.00"], [1668,"20/07/2022 10:30","1","14","14","20.57","28.00"], [1669,"20/07/2022 11:00","1","10","10","22.40","33.00"], [1670,"20/07/2022 11:30","1","17","17","20.53","31.00"], [1671,"20/07/2022 12:00","1","13","13","22.69","34.00"], [1672,"20/07/2022 12:30","1","13","13","20.69","29.00"], [1673,"20/07/2022 13:00","1","14","14","21.50","39.00"], [1674,"20/07/2022 13:30","1","12","12","21.58","30.00"], [1675,"20/07/2022 14:00","1","18","18","21.61","34.00"], [1676,"20/07/2022 14:30","1","13","13","22.77","32.00"], [1677,"20/07/2022 15:00","1","16","16","23.62","35.00"], [1678,"20/07/2022 15:30","1","26","26","21.31","26.00"], [1679,"20/07/2022 16:00","1","5","5","22.00","32.00"], [1680,"20/07/2022 16:30","1","11","11","17.36","22.00"], [1681,"20/07/2022 17:00","1","20","20","21.45","36.00"], [1682,"20/07/2022 17:30","1","15","15","21.93","33.00"], [1683,"20/07/2022 18:00","1","20","20","19.60","24.00"], [1684,"20/07/2022 18:30","1","26","26","20.62","33.00"], [1685,"20/07/2022 19:00","1","10","10","21.10","34.00"], [1686,"20/07/2022 19:30","1","8","8","22.38","27.00"], [1687,"20/07/2022 20:00","1","7","7","24.14","32.00"], [1688,"20/07/2022 21:00","1","7","7","24.57","29.00"], [1689,"20/07/2022 21:30","1","2","2","22.00","25.00"], [1690,"20/07/2022 22:00","1","2","2","22.00","28.00"], [1691,"20/07/2022 22:30","1","6","6","22.67","28.00"], [1692,"20/07/2022 23:30","1","1","1","45.00","45.00"], [1693,"21/07/2022 00:00","1","2","2","25.50","26.00"], [1694,"21/07/2022 00:30","1","3","3","21.00","28.00"], [1695,"21/07/2022 01:00","1","1","1","40.00","40.00"], [1696,"21/07/2022 01:30","1","1","1","28.00","28.00"], [1697,"21/07/2022 04:30","1","1","1","16.00","16.00"], [1698,"21/07/2022 05:30","1","3","3","24.00","28.00"], [1699,"21/07/2022 06:00","1","9","9","18.22","21.00"], [1700,"21/07/2022 06:30","1","13","13","21.38","30.00"], [1701,"21/07/2022 07:00","1","26","26","22.46","39.00"], [1702,"21/07/2022 07:30","1","30","30","21.73","38.00"], [1703,"21/07/2022 08:00","1","21","21","20.81","34.00"], [1704,"21/07/2022 08:30","1","14","14","21.79","32.00"], [1705,"21/07/2022 09:00","1","12","12","20.08","24.00"], [1706,"21/07/2022 09:30","1","16","16","22.19","31.00"], [1707,"21/07/2022 10:00","1","19","19","21.32","35.00"], [1708,"21/07/2022 10:30","1","20","20","19.60","31.00"], [1709,"21/07/2022 11:00","1","15","15","20.00","29.00"], [1710,"21/07/2022 11:30","1","9","9","20.56","25.00"], [1711,"21/07/2022 12:00","1","15","15","22.60","39.00"], [1712,"21/07/2022 12:30","1","17","17","20.76","33.00"], [1713,"21/07/2022 13:00","1","18","18","19.00","23.00"], [1714,"21/07/2022 13:30","1","14","14","21.29","29.00"], [1715,"21/07/2022 14:00","1","10","10","21.10","25.00"], [1716,"21/07/2022 14:30","1","14","14","20.36","36.00"], [1717,"21/07/2022 15:00","1","13","13","20.23","30.00"], [1718,"21/07/2022 15:30","1","13","13","19.69","31.00"], [1719,"21/07/2022 16:00","1","17","17","22.88","35.00"], [1720,"21/07/2022 16:30","1","22","22","21.77","31.00"], [1721,"21/07/2022 17:00","1","21","21","19.81","24.00"], [1722,"21/07/2022 17:30","1","20","20","21.40","30.00"], [1723,"21/07/2022 18:00","1","23","23","20.35","33.00"], [1724,"21/07/2022 18:30","1","22","22","21.95","35.00"], [1725,"21/07/2022 19:00","1","12","12","22.17","31.00"], [1726,"21/07/2022 19:30","1","10","10","21.00","27.00"], [1727,"21/07/2022 20:00","1","12","12","18.83","24.00"], [1728,"21/07/2022 20:30","1","14","14","21.79","28.00"], [1729,"21/07/2022 21:00","1","4","4","20.50","30.00"], [1730,"21/07/2022 21:30","1","14","14","23.57","33.00"], [1731,"21/07/2022 22:00","1","8","8","22.25","33.00"], [1732,"21/07/2022 22:30","1","7","7","19.43","23.00"], [1733,"21/07/2022 23:00","1","2","2","23.00","27.00"], [1734,"21/07/2022 23:30","1","2","2","22.50","24.00"], [1735,"22/07/2022 00:00","1","2","2","27.00","32.00"], [1736,"22/07/2022 00:30","1","1","1","16.00","16.00"], [1737,"22/07/2022 01:00","1","1","1","26.00","26.00"], [1738,"22/07/2022 05:00","1","1","1","17.00","17.00"], [1739,"22/07/2022 05:30","1","2","2","18.00","19.00"], [1740,"22/07/2022 06:00","1","10","10","19.90","30.00"], [1741,"22/07/2022 06:30","1","7","7","20.00","27.00"], [1742,"22/07/2022 07:00","1","16","16","21.75","36.00"], [1743,"22/07/2022 07:30","1","34","34","20.29","36.00"], [1744,"22/07/2022 08:00","1","18","18","19.56","28.00"], [1745,"22/07/2022 08:30","1","25","25","21.68","32.00"], [1746,"22/07/2022 09:00","1","12","12","19.92","24.00"], [1747,"22/07/2022 09:30","1","19","19","21.11","25.00"], [1748,"22/07/2022 10:00","1","15","15","19.53","26.00"], [1749,"22/07/2022 10:30","1","17","17","19.35","25.00"], [1750,"22/07/2022 11:00","1","21","21","20.62","31.00"], [1751,"22/07/2022 11:30","1","14","14","20.43","26.00"], [1752,"22/07/2022 12:00","1","18","18","21.78","31.00"], [1753,"22/07/2022 12:30","1","13","13","23.54","32.00"], [1754,"22/07/2022 13:00","1","11","11","21.18","31.00"], [1755,"22/07/2022 13:30","1","15","15","21.40","31.00"], [1756,"22/07/2022 14:00","1","23","23","21.52","30.00"], [1757,"22/07/2022 14:30","1","13","13","19.92","26.00"], [1758,"22/07/2022 15:00","1","16","16","20.38","33.00"], [1759,"22/07/2022 15:30","1","17","17","20.94","37.00"], [1760,"22/07/2022 16:00","1","11","11","21.36","29.00"], [1761,"22/07/2022 16:30","1","16","16","21.31","28.00"], [1762,"22/07/2022 17:00","1","14","14","20.71","31.00"], [1763,"22/07/2022 17:30","1","21","21","21.76","36.00"], [1764,"22/07/2022 18:00","1","16","16","21.31","34.00"], [1765,"22/07/2022 18:30","1","16","16","17.88","22.00"], [1766,"22/07/2022 19:00","1","19","19","21.21","28.00"], [1767,"22/07/2022 19:30","1","11","11","18.36","28.00"], [1768,"22/07/2022 20:00","1","9","9","20.00","27.00"], [1769,"22/07/2022 20:30","1","11","11","21.55","27.00"], [1770,"22/07/2022 21:00","1","9","9","19.00","23.00"], [1771,"22/07/2022 21:30","1","7","7","19.14","24.00"], [1772,"22/07/2022 22:00","1","8","8","23.38","33.00"], [1773,"22/07/2022 22:30","1","5","5","24.80","36.00"], [1774,"22/07/2022 23:00","1","4","4","29.25","43.00"], [1775,"22/07/2022 23:30","1","3","3","18.33","23.00"], [1776,"23/07/2022 00:00","1","1","1","29.00","29.00"], [1777,"23/07/2022 00:30","1","2","2","23.50","25.00"], [1778,"23/07/2022 01:30","1","1","1","37.00","37.00"], [1779,"23/07/2022 03:30","1","2","2","19.00","21.00"], [1780,"23/07/2022 04:00","1","1","1","27.00","27.00"], [1781,"23/07/2022 06:00","1","2","2","19.50","22.00"], [1782,"23/07/2022 07:00","1","2","2","24.00","27.00"], [1783,"23/07/2022 07:30","1","3","3","24.00","31.00"], [1784,"23/07/2022 08:00","1","2","2","30.00","35.00"], [1785,"23/07/2022 08:30","1","4","4","27.25","29.00"], [1786,"23/07/2022 09:00","1","11","11","23.09","33.00"], [1787,"23/07/2022 09:30","1","9","9","22.89","31.00"], [1788,"23/07/2022 10:00","1","19","19","22.00","29.00"], [1789,"23/07/2022 10:30","1","9","9","19.89","31.00"], [1790,"23/07/2022 11:00","1","17","17","20.53","24.00"], [1791,"23/07/2022 11:30","1","12","12","21.92","36.00"], [1792,"23/07/2022 12:00","1","15","15","22.47","34.00"], [1793,"23/07/2022 12:30","1","14","14","22.21","32.00"], [1794,"23/07/2022 13:00","1","16","16","21.12","26.00"], [1795,"23/07/2022 13:30","1","11","11","20.45","27.00"], [1796,"23/07/2022 14:00","1","7","7","21.86","28.00"], [1797,"23/07/2022 14:30","1","19","19","22.05","32.00"], [1798,"23/07/2022 15:00","1","15","15","21.60","31.00"], [1799,"23/07/2022 15:30","1","13","13","22.77","35.00"], [1800,"23/07/2022 16:00","1","13","13","21.92","30.00"], [1801,"23/07/2022 16:30","1","8","8","18.38","21.00"], [1802,"23/07/2022 17:00","1","16","16","21.50","30.00"], [1803,"23/07/2022 17:30","1","16","16","19.38","25.00"], [1804,"23/07/2022 18:00","1","13","13","19.00","25.00"], [1805,"23/07/2022 18:30","1","28","28","20.61","33.00"], [1806,"23/07/2022 19:00","1","9","9","19.44","29.00"], [1807,"23/07/2022 19:30","1","8","8","21.25","25.00"], [1808,"23/07/2022 20:00","1","7","7","22.57","25.00"], [1809,"23/07/2022 20:30","1","10","10","20.30","29.00"], [1810,"23/07/2022 21:00","1","7","7","20.00","31.00"], [1811,"23/07/2022 21:30","1","5","5","19.00","23.00"], [1812,"23/07/2022 22:00","1","4","4","24.75","31.00"], [1813,"23/07/2022 22:30","1","3","3","24.00","31.00"], [1814,"23/07/2022 23:00","1","1","1","16.00","16.00"], [1815,"23/07/2022 23:30","1","6","6","22.67","26.00"], [1816,"24/07/2022 00:00","1","2","2","22.50","26.00"], [1817,"24/07/2022 00:30","1","3","3","20.67","24.00"], [1818,"24/07/2022 01:00","1","3","3","28.67","33.00"], [1819,"24/07/2022 01:30","1","1","1","19.00","19.00"], [1820,"24/07/2022 02:00","1","1","1","21.00","21.00"], [1821,"24/07/2022 02:30","1","2","2","19.50","21.00"], [1822,"24/07/2022 04:00","1","1","1","34.00","34.00"], [1823,"24/07/2022 05:30","1","3","3","19.67","21.00"], [1824,"24/07/2022 06:00","1","1","1","20.00","20.00"], [1825,"24/07/2022 06:30","1","3","3","18.00","21.00"], [1826,"24/07/2022 07:00","1","3","3","19.33","24.00"], [1827,"24/07/2022 07:30","1","1","1","28.00","28.00"], [1828,"24/07/2022 08:00","1","4","4","23.00","28.00"], [1829,"24/07/2022 08:30","1","7","7","22.00","30.00"], [1830,"24/07/2022 09:00","1","10","10","22.50","29.00"], [1831,"24/07/2022 09:30","1","10","10","23.90","32.00"], [1832,"24/07/2022 10:00","1","22","22","20.41","31.00"], [1833,"24/07/2022 10:30","1","14","14","19.57","27.00"], [1834,"24/07/2022 11:00","1","13","13","19.85","26.00"], [1835,"24/07/2022 11:30","1","14","14","21.79","32.00"], [1836,"24/07/2022 12:00","1","18","18","19.28","26.00"], [1837,"24/07/2022 12:30","1","20","20","18.75","23.00"], [1838,"24/07/2022 13:00","1","14","14","22.07","34.00"], [1839,"24/07/2022 13:30","1","21","21","20.19","29.00"], [1840,"24/07/2022 14:00","1","18","18","20.28","27.00"], [1841,"24/07/2022 14:30","1","16","16","20.81","34.00"], [1842,"24/07/2022 15:00","1","16","16","19.31","25.00"], [1843,"24/07/2022 15:30","1","10","10","18.60","26.00"], [1844,"24/07/2022 16:00","1","17","17","19.59","33.00"], [1845,"24/07/2022 16:30","1","14","14","21.00","36.00"], [1846,"24/07/2022 17:00","1","14","14","20.43","27.00"], [1847,"24/07/2022 17:30","1","9","9","18.33","24.00"], [1848,"24/07/2022 18:00","1","11","11","19.27","23.00"], [1849,"24/07/2022 18:30","1","12","12","18.83","29.00"], [1850,"24/07/2022 19:00","1","11","11","20.27","29.00"], [1851,"24/07/2022 19:30","1","15","15","19.87","30.00"], [1852,"24/07/2022 20:00","1","19","19","21.42","32.00"], [1853,"24/07/2022 20:30","1","11","11","20.36","31.00"], [1854,"24/07/2022 21:00","1","7","7","20.71","25.00"], [1855,"24/07/2022 21:30","1","10","10","27.40","39.00"], [1856,"24/07/2022 22:00","1","5","5","27.40","39.00"], [1857,"24/07/2022 22:30","1","6","6","22.17","29.00"], [1858,"24/07/2022 23:30","1","1","1","26.00","26.00"], [1859,"25/07/2022 00:00","1","1","1","24.00","24.00"], [1860,"25/07/2022 05:30","1","1","1","21.00","21.00"], [1861,"25/07/2022 06:00","1","8","8","22.88","33.00"], [1862,"25/07/2022 06:30","1","10","10","19.90","26.00"], [1863,"25/07/2022 07:00","1","19","19","20.63","34.00"], [1864,"25/07/2022 07:30","1","19","19","22.47","34.00"], [1865,"25/07/2022 08:00","1","15","15","21.20","30.00"], [1866,"25/07/2022 08:30","1","19","19","22.58","32.00"], [1867,"25/07/2022 09:00","1","16","16","22.06","34.00"], [1868,"25/07/2022 09:30","1","12","12","19.58","31.00"], [1869,"25/07/2022 10:00","1","10","10","21.10","32.00"], [1870,"25/07/2022 10:30","1","16","16","35.31","148.00"], [1871,"25/07/2022 11:00","1","13","13","22.08","30.00"], [1872,"25/07/2022 11:30","1","14","14","19.71","27.00"], [1873,"25/07/2022 12:00","1","18","18","23.56","33.00"], [1874,"25/07/2022 12:30","1","15","15","21.87","32.00"], [1875,"25/07/2022 13:00","1","13","13","21.77","34.00"], [1876,"25/07/2022 13:30","1","16","16","23.50","41.00"], [1877,"25/07/2022 14:00","1","19","19","19.95","30.00"], [1878,"25/07/2022 14:30","1","17","17","20.88","36.00"], [1879,"25/07/2022 15:00","1","14","14","20.36","30.00"], [1880,"25/07/2022 15:30","1","25","25","20.64","45.00"], [1881,"25/07/2022 16:00","1","21","21","19.62","29.00"], [1882,"25/07/2022 16:30","1","17","17","20.29","27.00"], [1883,"25/07/2022 17:00","1","19","19","19.21","26.00"], [1884,"25/07/2022 17:30","1","27","27","19.78","27.00"], [1885,"25/07/2022 18:00","1","27","27","22.11","34.00"], [1886,"25/07/2022 18:30","1","30","30","19.90","29.00"], [1887,"25/07/2022 19:00","1","15","15","20.47","32.00"], [1888,"25/07/2022 19:30","1","16","16","21.62","30.00"], [1889,"25/07/2022 20:00","1","15","15","21.87","33.00"], [1890,"25/07/2022 20:30","1","7","7","26.43","47.00"], [1891,"25/07/2022 21:00","1","5","5","23.60","30.00"], [1892,"25/07/2022 21:30","1","7","7","21.14","26.00"], [1893,"25/07/2022 22:00","1","3","3","19.33","24.00"], [1894,"25/07/2022 22:30","1","4","4","19.50","22.00"], [1895,"25/07/2022 23:00","1","3","3","18.67","21.00"], [1896,"26/07/2022 00:00","1","2","2","21.50","22.00"], [1897,"26/07/2022 02:30","1","1","1","17.00","17.00"], [1898,"26/07/2022 04:30","1","1","1","16.00","16.00"], [1899,"26/07/2022 05:30","1","3","3","19.33","20.00"], [1900,"26/07/2022 06:00","1","5","5","23.60","31.00"], [1901,"26/07/2022 06:30","1","12","12","20.75","31.00"], [1902,"26/07/2022 07:00","1","14","14","20.57","32.00"], [1903,"26/07/2022 07:30","1","17","17","21.06","37.00"], [1904,"26/07/2022 08:00","1","22","22","20.82","28.00"], [1905,"26/07/2022 08:30","1","19","19","22.32","34.00"], [1906,"26/07/2022 09:00","1","18","18","21.56","28.00"], [1907,"26/07/2022 09:30","1","19","19","21.74","32.00"], [1908,"26/07/2022 10:00","1","11","11","19.27","24.00"], [1909,"26/07/2022 10:30","1","13","13","20.92","28.00"], [1910,"26/07/2022 11:00","1","16","16","21.19","29.00"], [1911,"26/07/2022 11:30","1","7","7","20.57","32.00"], [1912,"26/07/2022 12:00","1","11","11","20.27","25.00"], [1913,"26/07/2022 12:30","1","14","14","20.93","28.00"], [1914,"26/07/2022 13:00","1","21","21","20.90","32.00"], [1915,"26/07/2022 13:30","1","15","15","19.80","27.00"], [1916,"26/07/2022 14:00","1","21","21","20.95","27.00"], [1917,"26/07/2022 14:30","1","13","13","21.08","28.00"], [1918,"26/07/2022 15:00","1","11","11","20.91","33.00"], [1919,"26/07/2022 15:30","1","18","18","20.39","29.00"], [1920,"26/07/2022 16:00","1","18","18","20.61","27.00"], [1921,"26/07/2022 16:30","1","15","15","22.67","32.00"], [1922,"26/07/2022 17:00","1","25","25","19.48","27.00"], [1923,"26/07/2022 17:30","1","26","26","19.88","26.00"], [1924,"26/07/2022 18:00","1","20","20","20.15","34.00"], [1925,"26/07/2022 18:30","1","12","12","24.33","35.00"], [1926,"26/07/2022 19:00","1","12","12","20.92","27.00"], [1927,"26/07/2022 19:30","1","15","15","20.60","25.00"], [1928,"26/07/2022 20:00","1","8","8","20.88","28.00"], [1929,"26/07/2022 20:30","1","6","6","22.50","26.00"], [1930,"26/07/2022 21:00","1","9","9","22.44","35.00"], [1931,"26/07/2022 21:30","1","10","10","21.20","27.00"], [1932,"26/07/2022 22:00","1","4","4","19.00","21.00"], [1933,"26/07/2022 22:30","1","8","8","22.50","27.00"], [1934,"26/07/2022 23:00","1","3","3","19.67","21.00"], [1935,"26/07/2022 23:30","1","1","1","21.00","21.00"], [1936,"27/07/2022 00:00","1","1","1","16.00","16.00"], [1937,"27/07/2022 00:30","1","1","1","32.00","32.00"], [1938,"27/07/2022 02:30","1","2","2","20.00","24.00"], [1939,"27/07/2022 03:00","1","1","1","23.00","23.00"], [1940,"27/07/2022 05:00","1","1","1","17.00","17.00"], [1941,"27/07/2022 05:30","1","2","2","17.50","18.00"], [1942,"27/07/2022 06:00","1","6","6","19.33","22.00"], [1943,"27/07/2022 06:30","1","13","13","20.92","27.00"], [1944,"27/07/2022 07:00","1","18","18","21.44","36.00"], [1945,"27/07/2022 07:30","1","24","24","20.04","32.00"], [1946,"27/07/2022 08:00","1","21","21","20.14","31.00"], [1947,"27/07/2022 08:30","1","23","23","20.70","32.00"], [1948,"27/07/2022 09:00","1","24","24","19.58","25.00"], [1949,"27/07/2022 09:30","1","9","9","19.78","23.00"], [1950,"27/07/2022 10:00","1","9","9","24.67","33.00"], [1951,"27/07/2022 10:30","1","20","20","20.20","26.00"], [1952,"27/07/2022 11:00","1","13","13","20.85","27.00"], [1953,"27/07/2022 11:30","1","20","20","19.20","25.00"], [1954,"27/07/2022 12:00","1","12","12","20.33","30.00"], [1955,"27/07/2022 12:30","1","17","17","18.53","24.00"], [1956,"27/07/2022 13:00","1","15","15","20.33","29.00"], [1957,"27/07/2022 13:30","1","22","22","19.27","30.00"], [1958,"27/07/2022 14:00","1","18","18","18.94","25.00"], [1959,"27/07/2022 14:30","1","13","13","21.15","34.00"], [1960,"27/07/2022 15:00","1","18","18","21.11","26.00"], [1961,"27/07/2022 15:30","1","21","21","20.57","30.00"], [1962,"27/07/2022 16:00","1","23","23","21.22","35.00"], [1963,"27/07/2022 16:30","1","13","13","19.23","29.00"], [1964,"27/07/2022 17:00","1","18","18","20.22","33.00"], [1965,"27/07/2022 17:30","1","19","19","19.21","33.00"], [1966,"27/07/2022 18:00","1","17","17","19.18","31.00"], [1967,"27/07/2022 18:30","1","22","22","20.18","27.00"], [1968,"27/07/2022 19:00","1","13","13","20.62","31.00"], [1969,"27/07/2022 19:30","1","19","19","20.79","28.00"], [1970,"27/07/2022 20:00","1","7","7","21.00","26.00"], [1971,"27/07/2022 20:30","1","10","10","21.50","28.00"], [1972,"27/07/2022 21:00","1","10","10","21.20","37.00"], [1973,"27/07/2022 21:30","1","6","6","21.17","31.00"], [1974,"27/07/2022 22:00","1","9","9","23.00","32.00"], [1975,"27/07/2022 22:30","1","3","3","22.67","25.00"], [1976,"27/07/2022 23:00","1","3","3","22.00","25.00"], [1977,"27/07/2022 23:30","1","2","2","27.50","35.00"], [1978,"28/07/2022 00:00","1","1","1","20.00","20.00"], [1979,"28/07/2022 04:30","1","1","1","16.00","16.00"], [1980,"28/07/2022 05:30","1","6","6","21.33","29.00"], [1981,"28/07/2022 06:00","1","7","7","22.29","36.00"], [1982,"28/07/2022 06:30","1","14","14","20.64","31.00"], [1983,"28/07/2022 07:00","1","9","9","18.33","23.00"], [1984,"28/07/2022 07:30","1","23","23","20.39","31.00"], [1985,"28/07/2022 08:00","1","17","17","20.76","36.00"], [1986,"28/07/2022 08:30","1","15","15","19.80","25.00"], [1987,"28/07/2022 09:00","1","18","18","21.22","29.00"], [1988,"28/07/2022 09:30","1","23","23","20.61","33.00"], [1989,"28/07/2022 10:00","1","16","16","22.50","35.00"], [1990,"28/07/2022 10:30","1","18","18","20.28","31.00"], [1991,"28/07/2022 11:00","1","19","19","18.68","26.00"], [1992,"28/07/2022 11:30","1","18","18","20.83","31.00"], [1993,"28/07/2022 12:00","1","14","14","20.57","26.00"], [1994,"28/07/2022 12:30","1","22","22","18.64","28.00"], [1995,"28/07/2022 13:00","1","18","18","23.72","36.00"], [1996,"28/07/2022 13:30","1","15","15","20.67","30.00"], [1997,"28/07/2022 14:00","1","13","13","18.69","25.00"], [1998,"28/07/2022 14:30","1","8","8","20.88","26.00"], [1999,"28/07/2022 15:00","1","20","20","20.20","28.00"], [2000,"28/07/2022 15:30","1","21","21","18.95","25.00"], [2001,"28/07/2022 16:00","1","11","11","21.27","28.00"], [2002,"28/07/2022 16:30","1","22","22","21.27","34.00"], [2003,"28/07/2022 17:00","1","17","17","20.12","30.00"], [2004,"28/07/2022 17:30","1","20","20","20.80","39.00"], [2005,"28/07/2022 18:00","1","22","22","20.00","27.00"], [2006,"28/07/2022 18:30","1","22","22","19.14","27.00"], [2007,"28/07/2022 19:00","1","16","16","21.88","33.00"], [2008,"28/07/2022 19:30","1","6","6","20.83","29.00"], [2009,"28/07/2022 20:00","1","12","12","22.17","31.00"], [2010,"28/07/2022 20:30","1","9","9","19.67","28.00"], [2011,"28/07/2022 21:00","1","4","4","19.00","27.00"], [2012,"28/07/2022 21:30","1","6","6","18.33","22.00"], [2013,"28/07/2022 22:00","1","3","3","18.33","23.00"], [2014,"28/07/2022 22:30","1","1","1","26.00","26.00"], [2015,"28/07/2022 23:30","1","1","1","16.00","16.00"], [2016,"29/07/2022 00:00","1","1","1","34.00","34.00"], [2017,"29/07/2022 02:30","1","1","1","16.00","16.00"], [2018,"29/07/2022 03:30","1","1","1","16.00","16.00"], [2019,"29/07/2022 05:30","1","2","2","18.50","20.00"], [2020,"29/07/2022 06:00","1","6","6","20.17","28.00"], [2021,"29/07/2022 06:30","1","7","7","24.71","33.00"], [2022,"29/07/2022 07:00","1","11","11","19.36","25.00"], [2023,"29/07/2022 07:30","1","17","17","21.65","29.00"], [2024,"29/07/2022 08:00","1","8","8","20.12","31.00"], [2025,"29/07/2022 08:30","1","14","14","20.43","27.00"], [2026,"29/07/2022 09:00","1","15","15","20.00","28.00"], [2027,"29/07/2022 09:30","1","15","15","21.80","33.00"], [2028,"29/07/2022 10:00","1","10","10","22.80","32.00"], [2029,"29/07/2022 10:30","1","16","16","20.81","28.00"], [2030,"29/07/2022 11:00","1","15","15","20.27","29.00"], [2031,"29/07/2022 11:30","1","25","25","20.60","41.00"], [2032,"29/07/2022 12:00","1","11","11","22.91","32.00"], [2033,"29/07/2022 12:30","1","11","11","20.00","26.00"], [2034,"29/07/2022 13:00","1","16","16","19.94","27.00"], [2035,"29/07/2022 13:30","1","12","12","21.58","33.00"], [2036,"29/07/2022 14:00","1","14","14","22.50","32.00"], [2037,"29/07/2022 14:30","1","15","15","23.80","38.00"], [2038,"29/07/2022 15:00","1","12","12","18.58","23.00"], [2039,"29/07/2022 15:30","1","14","14","20.21","36.00"], [2040,"29/07/2022 16:00","1","18","18","19.67","25.00"], [2041,"29/07/2022 16:30","1","15","15","20.80","35.00"], [2042,"29/07/2022 17:00","1","11","11","21.91","27.00"], [2043,"29/07/2022 17:30","1","12","12","19.33","25.00"], [2044,"29/07/2022 18:00","1","13","13","22.15","34.00"], [2045,"29/07/2022 18:30","1","7","7","19.14","23.00"], [2046,"29/07/2022 19:00","1","15","15","21.47","32.00"], [2047,"29/07/2022 19:30","1","11","11","25.27","36.00"], [2048,"29/07/2022 20:00","1","4","4","21.75","31.00"], [2049,"29/07/2022 20:30","1","7","7","20.29","26.00"], [2050,"29/07/2022 21:00","1","5","5","18.80","22.00"], [2051,"29/07/2022 21:30","1","5","5","20.20","23.00"], [2052,"29/07/2022 22:00","1","3","3","20.67","25.00"], [2053,"29/07/2022 22:30","1","7","7","28.00","50.00"], [2054,"29/07/2022 23:00","1","1","1","16.00","16.00"], [2055,"29/07/2022 23:30","1","1","1","21.00","21.00"], [2056,"30/07/2022 00:00","1","2","2","21.00","24.00"], [2057,"30/07/2022 00:30","1","1","1","28.00","28.00"], [2058,"30/07/2022 02:30","1","1","1","19.00","19.00"], [2059,"30/07/2022 06:00","1","1","1","20.00","20.00"], [2060,"30/07/2022 06:30","1","4","4","26.50","36.00"], [2061,"30/07/2022 07:00","1","2","2","19.00","20.00"], [2062,"30/07/2022 07:30","1","6","6","19.50","23.00"], [2063,"30/07/2022 08:00","1","7","7","24.29","34.00"], [2064,"30/07/2022 08:30","1","12","12","21.42","29.00"], [2065,"30/07/2022 09:00","1","14","14","20.64","33.00"], [2066,"30/07/2022 09:30","1","11","11","20.91","29.00"], [2067,"30/07/2022 10:00","1","14","14","21.43","30.00"], [2068,"30/07/2022 10:30","1","13","13","18.23","23.00"], [2069,"30/07/2022 11:00","1","13","13","21.46","29.00"], [2070,"30/07/2022 11:30","1","23","23","18.78","26.00"], [2071,"30/07/2022 12:00","1","19","19","20.63","30.00"], [2072,"30/07/2022 12:30","1","18","18","19.44","24.00"], [2073,"30/07/2022 13:00","1","13","13","22.15","29.00"], [2074,"30/07/2022 13:30","1","18","18","20.78","26.00"], [2075,"30/07/2022 14:00","1","16","16","19.12","29.00"], [2076,"30/07/2022 14:30","1","15","15","20.40","29.00"], [2077,"30/07/2022 15:00","1","6","6","21.17","29.00"], [2078,"30/07/2022 15:30","1","19","19","19.11","29.00"], [2079,"30/07/2022 16:00","1","9","9","19.89","29.00"], [2080,"30/07/2022 16:30","1","11","11","19.82","29.00"], [2081,"30/07/2022 17:00","1","9","9","19.67","28.00"], [2082,"30/07/2022 17:30","1","33","33","21.06","30.00"], [2083,"30/07/2022 18:00","1","8","8","20.62","29.00"], [2084,"30/07/2022 18:30","1","12","12","21.50","40.00"], [2085,"30/07/2022 19:00","1","10","10","21.90","35.00"], [2086,"30/07/2022 19:30","1","8","8","22.75","32.00"], [2087,"30/07/2022 20:00","1","7","7","23.00","33.00"], [2088,"30/07/2022 20:30","1","6","6","21.00","28.00"], [2089,"30/07/2022 21:00","1","8","8","20.75","29.00"], [2090,"30/07/2022 21:30","1","7","7","21.29","26.00"], [2091,"30/07/2022 22:00","1","4","4","21.00","23.00"], [2092,"30/07/2022 22:30","1","3","3","21.33","28.00"], [2093,"30/07/2022 23:00","1","3","3","22.33","25.00"], [2094,"30/07/2022 23:30","1","5","5","20.20","27.00"], [2095,"31/07/2022 00:00","1","3","3","23.33","26.00"], [2096,"31/07/2022 00:30","1","1","1","27.00","27.00"], [2097,"31/07/2022 01:00","1","1","1","27.00","27.00"], [2098,"31/07/2022 02:00","1","1","1","27.00","27.00"], [2099,"31/07/2022 02:30","1","2","2","34.00","46.00"], [2100,"31/07/2022 05:30","1","1","1","25.00","25.00"], [2101,"31/07/2022 06:00","1","1","1","17.00","17.00"], [2102,"31/07/2022 06:30","1","1","1","24.00","24.00"], [2103,"31/07/2022 07:00","1","4","4","21.00","23.00"], [2104,"31/07/2022 07:30","1","1","1","18.00","18.00"], [2105,"31/07/2022 08:00","1","1","1","23.00","23.00"], [2106,"31/07/2022 08:30","1","7","7","19.86","29.00"], [2107,"31/07/2022 09:00","1","6","6","23.17","36.00"], [2108,"31/07/2022 09:30","1","7","7","20.00","22.00"], [2109,"31/07/2022 10:00","1","9","9","19.56","32.00"], [2110,"31/07/2022 10:30","1","11","11","20.82","30.00"], [2111,"31/07/2022 11:00","1","16","16","21.56","27.00"], [2112,"31/07/2022 11:30","1","12","12","19.83","33.00"], [2113,"31/07/2022 12:00","1","13","13","22.31","29.00"], [2114,"31/07/2022 12:30","1","9","9","20.11","25.00"], [2115,"31/07/2022 13:00","1","11","11","19.73","29.00"], [2116,"31/07/2022 13:30","1","15","15","20.20","30.00"], [2117,"31/07/2022 14:00","1","6","6","20.50","27.00"], [2118,"31/07/2022 14:30","1","12","12","18.92","23.00"], [2119,"31/07/2022 15:00","1","16","16","18.50","24.00"], [2120,"31/07/2022 15:30","1","18","18","19.39","26.00"], [2121,"31/07/2022 16:00","1","15","15","19.93","27.00"], [2122,"31/07/2022 16:30","1","13","13","19.69","25.00"], [2123,"31/07/2022 17:00","1","8","8","21.38","27.00"], [2124,"31/07/2022 17:30","1","14","14","20.50","28.00"], [2125,"31/07/2022 18:00","1","16","16","22.38","38.00"], [2126,"31/07/2022 18:30","1","12","12","23.08","32.00"], [2127,"31/07/2022 19:00","1","7","7","21.57","26.00"], [2128,"31/07/2022 19:30","1","7","7","20.43","23.00"], [2129,"31/07/2022 20:00","1","9","9","21.00","27.00"], [2130,"31/07/2022 20:30","1","9","9","20.67","30.00"], [2131,"31/07/2022 21:00","1","10","10","20.70","28.00"], [2132,"31/07/2022 21:30","1","1","1","21.00","21.00"], [2133,"31/07/2022 22:00","1","4","4","24.50","31.00"], [2134,"31/07/2022 22:30","1","2","2","21.50","23.00"], [2135,"31/07/2022 23:30","1","1","1","16.00","16.00"], [2136,"01/08/2022 00:30","1","1","1","16.00","16.00"], [2137,"01/08/2022 01:30","1","1","1","17.00","17.00"], [2138,"01/08/2022 02:30","1","1","1","38.00","38.00"], [2139,"01/08/2022 05:30","1","4","4","19.25","21.00"], [2140,"01/08/2022 06:00","1","4","4","18.50","23.00"], [2141,"01/08/2022 06:30","1","5","5","19.20","22.00"], [2142,"01/08/2022 07:00","1","10","10","19.90","27.00"], [2143,"01/08/2022 07:30","1","19","19","20.16","29.00"], [2144,"01/08/2022 08:00","1","17","17","21.71","30.00"], [2145,"01/08/2022 08:30","1","15","15","21.73","31.00"], [2146,"01/08/2022 09:00","1","12","12","18.00","23.00"], [2147,"01/08/2022 09:30","1","13","13","18.69","24.00"], [2148,"01/08/2022 10:00","1","14","14","21.86","37.00"], [2149,"01/08/2022 10:30","1","19","19","18.37","24.00"], [2150,"08/06/2022 05:30","2","3","3","19.67","24.00"], [2151,"08/06/2022 06:00","2","1","1","26.00","26.00"], [2152,"08/06/2022 06:30","2","8","8","24.12","36.00"], [2153,"08/06/2022 07:00","2","10","10","26.40","36.00"], [2154,"08/06/2022 07:30","2","8","8","25.25","37.00"], [2155,"08/06/2022 08:00","2","6","6","23.17","28.00"], [2156,"08/06/2022 08:30","2","3","3","20.67","26.00"], [2157,"08/06/2022 09:00","2","15","15","22.73","33.00"], [2158,"08/06/2022 09:30","2","12","12","18.83","26.00"], [2159,"08/06/2022 10:00","2","11","11","22.55","37.00"], [2160,"08/06/2022 10:30","2","14","14","22.14","30.00"], [2161,"08/06/2022 11:00","2","14","14","26.50","57.00"], [2162,"08/06/2022 11:30","2","21","21","20.86","31.00"], [2163,"08/06/2022 12:00","2","21","21","21.81","33.00"], [2164,"08/06/2022 12:30","2","16","16","23.75","39.00"], [2165,"08/06/2022 13:00","2","8","8","23.62","29.00"], [2166,"08/06/2022 13:30","2","11","11","20.82","27.00"], [2167,"08/06/2022 14:00","2","15","15","22.13","30.00"], [2168,"08/06/2022 14:30","2","14","14","21.14","30.00"], [2169,"08/06/2022 15:00","2","19","19","19.32","30.00"], [2170,"08/06/2022 15:30","2","13","13","18.54","31.00"], [2171,"08/06/2022 16:00","2","24","24","20.92","29.00"], [2172,"08/06/2022 16:30","2","20","20","21.50","30.00"], [2173,"08/06/2022 17:00","2","9","9","19.67","25.00"], [2174,"08/06/2022 17:30","2","20","20","26.35","37.00"], [2175,"08/06/2022 18:00","2","15","15","23.53","46.00"], [2176,"08/06/2022 18:30","2","13","13","23.38","29.00"], [2177,"08/06/2022 19:00","2","8","8","24.12","29.00"], [2178,"08/06/2022 19:30","2","6","6","24.00","33.00"], [2179,"08/06/2022 20:00","2","6","6","24.67","33.00"], [2180,"08/06/2022 20:30","2","2","2","21.00","25.00"], [2181,"08/06/2022 21:00","2","3","3","27.33","39.00"], [2182,"08/06/2022 21:30","2","2","2","22.00","24.00"], [2183,"08/06/2022 22:00","2","5","5","27.60","35.00"], [2184,"08/06/2022 22:30","2","2","2","23.50","25.00"], [2185,"09/06/2022 00:00","2","1","1","33.00","33.00"], [2186,"09/06/2022 06:30","2","2","2","22.50","25.00"], [2187,"09/06/2022 07:00","2","7","7","26.71","35.00"], [2188,"09/06/2022 07:30","2","11","11","24.82","38.00"], [2189,"09/06/2022 08:00","2","9","9","26.89","39.00"], [2190,"09/06/2022 08:30","2","9","9","23.00","32.00"], [2191,"09/06/2022 09:00","2","9","9","24.78","34.00"], [2192,"09/06/2022 09:30","2","2","2","24.50","25.00"], [2193,"09/06/2022 10:00","2","11","11","25.55","33.00"], [2194,"09/06/2022 10:30","2","8","8","22.88","31.00"], [2195,"09/06/2022 11:00","2","14","14","23.57","31.00"], [2196,"09/06/2022 11:30","2","8","8","25.62","31.00"], [2197,"09/06/2022 12:00","2","7","7","23.86","31.00"], [2198,"09/06/2022 12:30","2","8","8","25.38","35.00"], [2199,"09/06/2022 13:00","2","7","7","22.29","27.00"], [2200,"09/06/2022 13:30","2","9","9","22.78","35.00"], [2201,"09/06/2022 14:00","2","13","13","24.15","31.00"], [2202,"09/06/2022 14:30","2","14","14","19.93","29.00"], [2203,"09/06/2022 15:00","2","13","13","25.23","38.00"], [2204,"09/06/2022 15:30","2","16","16","22.25","31.00"], [2205,"09/06/2022 16:00","2","15","15","23.47","32.00"], [2206,"09/06/2022 16:30","2","12","12","22.83","35.00"], [2207,"09/06/2022 17:00","2","13","13","22.23","37.00"], [2208,"09/06/2022 17:30","2","22","22","21.18","27.00"], [2209,"09/06/2022 18:00","2","11","11","23.82","32.00"], [2210,"09/06/2022 18:30","2","9","9","23.22","32.00"], [2211,"09/06/2022 19:00","2","12","12","23.25","32.00"], [2212,"09/06/2022 19:30","2","5","5","23.80","29.00"], [2213,"09/06/2022 20:00","2","6","6","25.33","44.00"], [2214,"09/06/2022 20:30","2","3","3","27.67","31.00"], [2215,"09/06/2022 21:00","2","5","5","19.40","21.00"], [2216,"09/06/2022 21:30","2","1","1","31.00","31.00"], [2217,"09/06/2022 22:00","2","4","4","20.75","24.00"], [2218,"09/06/2022 22:30","2","4","4","22.75","31.00"], [2219,"10/06/2022 00:00","2","2","2","29.50","33.00"], [2220,"10/06/2022 01:00","2","1","1","23.00","23.00"], [2221,"10/06/2022 05:00","2","1","1","25.00","25.00"], [2222,"10/06/2022 05:30","2","1","1","21.00","21.00"], [2223,"10/06/2022 06:00","2","2","2","22.50","27.00"], [2224,"10/06/2022 06:30","2","4","4","25.50","38.00"], [2225,"10/06/2022 07:00","2","5","5","25.80","30.00"], [2226,"10/06/2022 07:30","2","5","5","25.40","36.00"], [2227,"10/06/2022 08:00","2","5","5","23.60","29.00"], [2228,"10/06/2022 08:30","2","7","7","25.43","34.00"], [2229,"10/06/2022 09:00","2","11","11","21.36","34.00"], [2230,"10/06/2022 09:30","2","8","8","24.12","32.00"], [2231,"10/06/2022 10:00","2","15","15","20.67","30.00"], [2232,"10/06/2022 10:30","2","17","17","20.41","26.00"], [2233,"10/06/2022 11:00","2","20","20","21.35","28.00"], [2234,"10/06/2022 11:30","2","16","16","24.62","46.00"], [2235,"10/06/2022 12:00","2","17","17","20.29","31.00"], [2236,"10/06/2022 12:30","2","11","11","22.36","31.00"], [2237,"10/06/2022 13:00","2","14","14","21.64","37.00"], [2238,"10/06/2022 13:30","2","20","20","21.85","34.00"], [2239,"10/06/2022 14:00","2","15","15","23.60","35.00"], [2240,"10/06/2022 14:30","2","17","17","22.12","32.00"], [2241,"10/06/2022 15:00","2","27","27","21.67","39.00"], [2242,"10/06/2022 15:30","2","19","19","20.63","30.00"], [2243,"10/06/2022 16:00","2","19","19","22.58","35.00"], [2244,"10/06/2022 16:30","2","23","23","18.35","21.00"], [2245,"10/06/2022 17:00","2","24","24","20.33","35.00"], [2246,"10/06/2022 17:30","2","20","20","19.15","26.00"], [2247,"10/06/2022 18:00","2","21","21","23.86","50.00"], [2248,"10/06/2022 18:30","2","17","17","22.24","34.00"], [2249,"10/06/2022 19:00","2","9","9","20.00","27.00"], [2250,"10/06/2022 19:30","2","6","6","21.50","27.00"], [2251,"10/06/2022 20:00","2","6","6","23.00","33.00"], [2252,"10/06/2022 20:30","2","7","7","30.71","39.00"], [2253,"10/06/2022 21:00","2","7","7","25.29","33.00"], [2254,"10/06/2022 21:30","2","8","8","20.25","27.00"], [2255,"10/06/2022 22:00","2","5","5","24.20","33.00"], [2256,"10/06/2022 22:30","2","1","1","26.00","26.00"], [2257,"10/06/2022 23:00","2","3","3","20.67","26.00"], [2258,"11/06/2022 01:30","2","1","1","25.00","25.00"], [2259,"11/06/2022 04:00","2","1","1","16.00","16.00"], [2260,"11/06/2022 06:00","2","1","1","34.00","34.00"], [2261,"11/06/2022 06:30","2","4","4","28.00","33.00"], [2262,"11/06/2022 07:00","2","5","5","23.20","30.00"], [2263,"11/06/2022 07:30","2","4","4","24.75","30.00"], [2264,"11/06/2022 08:00","2","2","2","19.00","20.00"], [2265,"11/06/2022 08:30","2","4","4","23.75","31.00"], [2266,"11/06/2022 09:00","2","11","11","20.27","29.00"], [2267,"11/06/2022 09:30","2","14","14","24.43","36.00"], [2268,"11/06/2022 10:00","2","11","11","21.82","34.00"], [2269,"11/06/2022 10:30","2","19","19","19.53","25.00"], [2270,"11/06/2022 11:00","2","12","12","21.25","32.00"], [2271,"11/06/2022 11:30","2","16","16","19.50","30.00"], [2272,"11/06/2022 12:00","2","15","15","19.07","28.00"], [2273,"11/06/2022 12:30","2","18","18","24.00","36.00"], [2274,"11/06/2022 13:00","2","22","22","21.64","29.00"], [2275,"11/06/2022 13:30","2","16","16","19.31","29.00"], [2276,"11/06/2022 14:00","2","22","22","21.14","32.00"], [2277,"11/06/2022 14:30","2","12","12","20.58","26.00"], [2278,"11/06/2022 15:00","2","13","13","20.77","32.00"], [2279,"11/06/2022 15:30","2","11","11","20.73","31.00"], [2280,"11/06/2022 16:00","2","17","17","21.35","33.00"], [2281,"11/06/2022 16:30","2","14","14","19.50","29.00"], [2282,"11/06/2022 17:00","2","23","23","21.30","34.00"], [2283,"11/06/2022 17:30","2","14","14","20.07","25.00"], [2284,"11/06/2022 18:00","2","11","11","23.18","33.00"], [2285,"11/06/2022 18:30","2","15","15","21.73","33.00"], [2286,"11/06/2022 19:00","2","10","10","21.50","34.00"], [2287,"11/06/2022 19:30","2","6","6","24.17","31.00"], [2288,"11/06/2022 20:00","2","6","6","22.00","29.00"], [2289,"11/06/2022 20:30","2","5","5","20.80","26.00"], [2290,"11/06/2022 21:00","2","2","2","25.50","35.00"], [2291,"11/06/2022 21:30","2","3","3","26.67","35.00"], [2292,"11/06/2022 22:00","2","3","3","28.00","33.00"], [2293,"11/06/2022 22:30","2","4","4","25.75","28.00"], [2294,"11/06/2022 23:30","2","3","3","19.67","23.00"], [2295,"12/06/2022 00:00","2","1","1","19.00","19.00"], [2296,"12/06/2022 00:30","2","2","2","32.00","45.00"], [2297,"12/06/2022 03:30","2","1","1","31.00","31.00"], [2298,"12/06/2022 04:30","2","1","1","19.00","19.00"], [2299,"12/06/2022 05:00","2","3","3","21.00","22.00"], [2300,"12/06/2022 05:30","2","1","1","29.00","29.00"], [2301,"12/06/2022 06:30","2","1","1","21.00","21.00"], [2302,"12/06/2022 07:00","2","1","1","28.00","28.00"], [2303,"12/06/2022 07:30","2","2","2","22.00","28.00"], [2304,"12/06/2022 08:00","2","1","1","18.00","18.00"], [2305,"12/06/2022 08:30","2","5","5","21.60","33.00"], [2306,"12/06/2022 09:00","2","5","5","22.40","26.00"], [2307,"12/06/2022 09:30","2","8","8","21.50","35.00"], [2308,"12/06/2022 10:00","2","15","15","20.33","30.00"], [2309,"12/06/2022 10:30","2","13","13","22.85","32.00"], [2310,"12/06/2022 11:00","2","19","19","22.16","36.00"], [2311,"12/06/2022 11:30","2","6","6","20.83","25.00"], [2312,"12/06/2022 12:00","2","16","16","22.12","36.00"], [2313,"12/06/2022 12:30","2","24","24","20.79","29.00"], [2314,"12/06/2022 13:00","2","19","19","21.74","35.00"], [2315,"12/06/2022 13:30","2","14","14","22.00","33.00"], [2316,"12/06/2022 14:00","2","18","18","21.83","29.00"], [2317,"12/06/2022 14:30","2","18","18","19.33","27.00"], [2318,"12/06/2022 15:00","2","32","32","20.16","33.00"], [2319,"12/06/2022 15:30","2","20","20","22.30","33.00"], [2320,"12/06/2022 16:00","2","25","25","20.28","36.00"], [2321,"12/06/2022 16:30","2","25","25","20.00","31.00"], [2322,"12/06/2022 17:00","2","17","17","21.06","31.00"], [2323,"12/06/2022 17:30","2","11","11","21.82","27.00"], [2324,"12/06/2022 18:00","2","18","18","22.11","32.00"], [2325,"12/06/2022 18:30","2","8","8","22.50","28.00"], [2326,"12/06/2022 19:00","2","10","10","21.60","29.00"], [2327,"12/06/2022 19:30","2","11","11","22.91","37.00"], [2328,"12/06/2022 20:00","2","3","3","21.00","26.00"], [2329,"12/06/2022 20:30","2","7","7","26.43","42.00"], [2330,"12/06/2022 21:00","2","5","5","27.60","51.00"], [2331,"12/06/2022 21:30","2","4","4","20.25","28.00"], [2332,"12/06/2022 22:00","2","1","1","27.00","27.00"], [2333,"12/06/2022 22:30","2","1","1","23.00","23.00"], [2334,"13/06/2022 01:00","2","1","1","21.00","21.00"], [2335,"13/06/2022 04:30","2","1","1","17.00","17.00"], [2336,"13/06/2022 05:30","2","1","1","25.00","25.00"], [2337,"13/06/2022 06:00","2","1","1","23.00","23.00"], [2338,"13/06/2022 06:30","2","3","3","27.00","38.00"], [2339,"13/06/2022 07:00","2","6","6","26.83","53.00"], [2340,"13/06/2022 07:30","2","5","5","24.00","28.00"], [2341,"13/06/2022 08:00","2","9","9","25.33","34.00"], [2342,"13/06/2022 08:30","2","8","8","22.62","33.00"], [2343,"13/06/2022 09:00","2","11","11","25.36","36.00"], [2344,"13/06/2022 09:30","2","15","15","23.27","29.00"], [2345,"13/06/2022 10:00","2","7","7","22.14","27.00"], [2346,"13/06/2022 10:30","2","14","14","23.79","35.00"], [2347,"13/06/2022 11:00","2","11","11","20.73","26.00"], [2348,"13/06/2022 11:30","2","14","14","25.57","33.00"], [2349,"13/06/2022 12:00","2","7","7","21.43","32.00"], [2350,"13/06/2022 12:30","2","10","10","21.90","35.00"], [2351,"13/06/2022 13:00","2","11","11","24.64","33.00"], [2352,"13/06/2022 13:30","2","11","11","21.64","29.00"], [2353,"13/06/2022 14:00","2","12","12","23.42","33.00"], [2354,"13/06/2022 14:30","2","14","14","21.43","27.00"], [2355,"13/06/2022 15:00","2","8","8","22.62","35.00"], [2356,"13/06/2022 15:30","2","16","16","21.81","28.00"], [2357,"13/06/2022 16:00","2","20","20","19.45","28.00"], [2358,"13/06/2022 16:30","2","25","25","20.68","32.00"], [2359,"13/06/2022 17:00","2","15","15","19.07","27.00"], [2360,"13/06/2022 17:30","2","19","19","20.32","34.00"], [2361,"13/06/2022 18:00","2","21","21","20.71","29.00"], [2362,"13/06/2022 18:30","2","24","24","21.67","34.00"], [2363,"13/06/2022 19:00","2","14","14","21.07","29.00"], [2364,"13/06/2022 19:30","2","8","8","21.62","29.00"], [2365,"13/06/2022 20:00","2","5","5","22.80","36.00"], [2366,"13/06/2022 20:30","2","4","4","24.75","29.00"], [2367,"13/06/2022 21:00","2","6","6","21.83","26.00"], [2368,"13/06/2022 21:30","2","4","4","25.75","39.00"], [2369,"13/06/2022 22:30","2","3","3","30.67","39.00"], [2370,"13/06/2022 23:00","2","1","1","27.00","27.00"], [2371,"14/06/2022 00:00","2","2","2","18.50","19.00"], [2372,"14/06/2022 01:00","2","2","2","24.50","30.00"], [2373,"14/06/2022 04:30","2","1","1","31.00","31.00"], [2374,"14/06/2022 05:00","2","3","3","24.33","27.00"], [2375,"14/06/2022 05:30","2","2","2","29.50","32.00"], [2376,"14/06/2022 06:00","2","1","1","26.00","26.00"], [2377,"14/06/2022 06:30","2","4","4","29.00","40.00"], [2378,"14/06/2022 07:00","2","4","4","26.00","32.00"], [2379,"14/06/2022 07:30","2","6","6","24.67","30.00"], [2380,"14/06/2022 08:00","2","5","5","25.80","32.00"], [2381,"14/06/2022 08:30","2","6","6","23.50","30.00"], [2382,"14/06/2022 09:00","2","13","13","22.62","31.00"], [2383,"14/06/2022 09:30","2","12","12","22.17","34.00"], [2384,"14/06/2022 10:00","2","24","24","21.54","30.00"], [2385,"14/06/2022 10:30","2","25","25","22.36","34.00"], [2386,"14/06/2022 11:00","2","11","11","21.82","37.00"], [2387,"14/06/2022 11:30","2","15","15","22.00","36.00"], [2388,"14/06/2022 12:00","2","14","14","20.71","28.00"], [2389,"14/06/2022 12:30","2","14","14","22.29","36.00"], [2390,"14/06/2022 13:00","2","10","10","19.90","26.00"], [2391,"14/06/2022 13:30","2","16","16","22.25","30.00"], [2392,"14/06/2022 14:00","2","16","16","21.06","31.00"], [2393,"14/06/2022 14:30","2","4","4","28.75","54.00"], [2394,"14/06/2022 15:00","2","23","23","20.35","35.00"], [2395,"14/06/2022 15:30","2","19","19","20.21","30.00"], [2396,"14/06/2022 16:00","2","27","27","21.48","36.00"], [2397,"14/06/2022 16:30","2","22","22","22.41","33.00"], [2398,"14/06/2022 17:00","2","24","24","22.08","40.00"], [2399,"14/06/2022 17:30","2","27","27","20.67","34.00"], [2400,"14/06/2022 18:00","2","20","20","19.35","27.00"], [2401,"14/06/2022 18:30","2","20","20","22.00","35.00"], [2402,"14/06/2022 19:00","2","7","7","19.86","22.00"], [2403,"14/06/2022 19:30","2","8","8","20.62","26.00"], [2404,"14/06/2022 20:00","2","8","8","19.38","26.00"], [2405,"14/06/2022 20:30","2","5","5","23.20","30.00"], [2406,"14/06/2022 21:00","2","3","3","28.67","37.00"], [2407,"14/06/2022 21:30","2","4","4","26.25","41.00"], [2408,"14/06/2022 22:00","2","3","3","21.67","23.00"], [2409,"14/06/2022 23:30","2","1","1","18.00","18.00"], [2410,"15/06/2022 00:00","2","2","2","21.50","26.00"], [2411,"15/06/2022 00:30","2","2","2","21.00","21.00"], [2412,"15/06/2022 04:30","2","1","1","29.00","29.00"], [2413,"15/06/2022 05:00","2","2","2","23.00","23.00"], [2414,"15/06/2022 05:30","2","1","1","27.00","27.00"], [2415,"15/06/2022 06:00","2","1","1","18.00","18.00"], [2416,"15/06/2022 06:30","2","3","3","26.00","30.00"], [2417,"15/06/2022 07:00","2","6","6","25.00","34.00"], [2418,"15/06/2022 07:30","2","7","7","23.14","28.00"], [2419,"15/06/2022 08:00","2","8","8","24.12","28.00"], [2420,"15/06/2022 08:30","2","7","7","22.86","29.00"], [2421,"15/06/2022 09:00","2","16","16","22.12","35.00"], [2422,"15/06/2022 09:30","2","19","19","20.58","37.00"], [2423,"15/06/2022 10:00","2","19","19","19.37","28.00"], [2424,"15/06/2022 10:30","2","9","9","20.78","29.00"], [2425,"15/06/2022 11:00","2","15","15","19.53","25.00"], [2426,"15/06/2022 11:30","2","13","13","20.08","25.00"], [2427,"15/06/2022 12:00","2","15","15","23.13","30.00"], [2428,"15/06/2022 12:30","2","16","16","21.31","28.00"], [2429,"15/06/2022 13:00","2","13","13","21.38","32.00"], [2430,"15/06/2022 13:30","2","18","18","22.94","34.00"], [2431,"15/06/2022 14:00","2","9","9","22.78","28.00"], [2432,"15/06/2022 14:30","2","13","13","21.00","29.00"], [2433,"15/06/2022 15:00","2","22","22","21.50","34.00"], [2434,"15/06/2022 15:30","2","16","16","21.44","33.00"], [2435,"15/06/2022 16:00","2","29","29","19.97","27.00"], [2436,"15/06/2022 16:30","2","22","22","20.00","37.00"], [2437,"15/06/2022 17:00","2","31","31","20.74","34.00"], [2438,"15/06/2022 17:30","2","21","21","21.05","32.00"], [2439,"15/06/2022 18:00","2","20","20","23.45","39.00"], [2440,"15/06/2022 18:30","2","16","16","20.31","27.00"], [2441,"15/06/2022 19:00","2","5","5","19.40","29.00"], [2442,"15/06/2022 19:30","2","9","9","25.00","35.00"], [2443,"15/06/2022 20:00","2","10","10","22.50","30.00"], [2444,"15/06/2022 20:30","2","8","8","25.00","32.00"], [2445,"15/06/2022 21:00","2","4","4","23.50","30.00"], [2446,"15/06/2022 21:30","2","8","8","20.38","24.00"], [2447,"15/06/2022 22:00","2","4","4","24.25","30.00"], [2448,"15/06/2022 22:30","2","1","1","20.00","20.00"], [2449,"15/06/2022 23:00","2","2","2","18.50","19.00"], [2450,"15/06/2022 23:30","2","3","3","22.00","31.00"], [2451,"16/06/2022 00:30","2","1","1","38.00","38.00"], [2452,"16/06/2022 01:00","2","1","1","16.00","16.00"], [2453,"16/06/2022 03:00","2","1","1","31.00","31.00"], [2454,"16/06/2022 05:00","2","1","1","22.00","22.00"], [2455,"16/06/2022 05:30","2","2","2","25.50","29.00"], [2456,"16/06/2022 06:00","2","1","1","26.00","26.00"], [2457,"16/06/2022 06:30","2","3","3","21.67","26.00"], [2458,"16/06/2022 07:00","2","2","2","25.50","29.00"], [2459,"16/06/2022 07:30","2","1","1","29.00","29.00"], [2460,"16/06/2022 08:00","2","6","6","22.33","29.00"], [2461,"16/06/2022 08:30","2","8","8","23.50","33.00"], [2462,"16/06/2022 09:00","2","8","8","20.50","32.00"], [2463,"16/06/2022 09:30","2","9","9","19.44","25.00"], [2464,"16/06/2022 10:00","2","12","12","20.75","38.00"], [2465,"16/06/2022 10:30","2","19","19","20.16","30.00"], [2466,"16/06/2022 11:00","2","12","12","22.42","30.00"], [2467,"16/06/2022 11:30","2","20","20","19.45","29.00"], [2468,"16/06/2022 12:00","2","14","14","21.00","31.00"], [2469,"16/06/2022 12:30","2","12","12","19.75","26.00"], [2470,"16/06/2022 13:00","2","18","18","22.06","40.00"], [2471,"16/06/2022 13:30","2","9","9","26.11","41.00"], [2472,"16/06/2022 14:00","2","22","22","20.23","25.00"], [2473,"16/06/2022 14:30","2","18","18","20.83","36.00"], [2474,"16/06/2022 15:00","2","15","15","19.80","30.00"], [2475,"16/06/2022 15:30","2","15","15","22.53","36.00"], [2476,"16/06/2022 16:00","2","21","21","23.24","34.00"], [2477,"16/06/2022 16:30","2","16","16","20.31","31.00"], [2478,"16/06/2022 17:00","2","17","17","20.06","25.00"], [2479,"16/06/2022 17:30","2","16","16","22.44","38.00"], [2480,"16/06/2022 18:00","2","14","14","19.50","30.00"], [2481,"16/06/2022 18:30","2","12","12","21.42","31.00"], [2482,"16/06/2022 19:00","2","9","9","19.67","27.00"], [2483,"16/06/2022 19:30","2","9","9","23.56","36.00"], [2484,"16/06/2022 20:00","2","5","5","22.00","32.00"], [2485,"16/06/2022 20:30","2","11","11","21.00","34.00"], [2486,"16/06/2022 21:00","2","1","1","29.00","29.00"], [2487,"16/06/2022 21:30","2","4","4","22.00","26.00"], [2488,"16/06/2022 22:00","2","1","1","20.00","20.00"], [2489,"16/06/2022 23:00","2","3","3","22.00","28.00"], [2490,"16/06/2022 23:30","2","2","2","19.50","20.00"], [2491,"17/06/2022 05:00","2","1","1","28.00","28.00"], [2492,"17/06/2022 06:00","2","2","2","26.50","32.00"], [2493,"17/06/2022 06:30","2","4","4","25.00","32.00"], [2494,"17/06/2022 07:00","2","7","7","25.00","33.00"], [2495,"17/06/2022 07:30","2","6","6","29.83","47.00"], [2496,"17/06/2022 08:00","2","16","16","25.12","31.00"], [2497,"17/06/2022 08:30","2","11","11","26.27","42.00"], [2498,"17/06/2022 09:00","2","13","13","22.15","30.00"], [2499,"17/06/2022 09:30","2","15","15","19.20","25.00"], [2500,"17/06/2022 10:00","2","12","12","23.17","34.00"], [2501,"17/06/2022 10:30","2","18","18","21.00","31.00"], [2502,"17/06/2022 11:00","2","17","17","22.71","35.00"], [2503,"17/06/2022 11:30","2","23","23","21.91","41.00"], [2504,"17/06/2022 12:00","2","14","14","26.21","67.00"], [2505,"17/06/2022 12:30","2","19","19","21.37","31.00"], [2506,"17/06/2022 13:00","2","17","17","21.06","29.00"], [2507,"17/06/2022 13:30","2","24","24","20.71","36.00"], [2508,"17/06/2022 14:00","2","18","18","18.94","30.00"], [2509,"17/06/2022 14:30","2","29","29","20.79","31.00"], [2510,"17/06/2022 15:00","2","23","23","20.74","27.00"], [2511,"17/06/2022 15:30","2","25","25","20.12","32.00"], [2512,"17/06/2022 16:00","2","25","25","20.16","30.00"], [2513,"17/06/2022 16:30","2","24","24","19.67","29.00"], [2514,"17/06/2022 17:00","2","27","27","20.52","37.00"], [2515,"17/06/2022 17:30","2","20","20","25.50","74.00"], [2516,"17/06/2022 18:00","2","24","24","19.71","30.00"], [2517,"17/06/2022 18:30","2","22","22","21.68","31.00"], [2518,"17/06/2022 19:00","2","21","21","20.71","33.00"], [2519,"17/06/2022 19:30","2","15","15","19.53","26.00"], [2520,"17/06/2022 20:00","2","11","11","19.55","25.00"], [2521,"17/06/2022 20:30","2","8","8","20.75","29.00"], [2522,"17/06/2022 21:00","2","7","7","22.00","35.00"], [2523,"17/06/2022 21:30","2","3","3","20.33","26.00"], [2524,"17/06/2022 22:00","2","6","6","23.00","39.00"], [2525,"17/06/2022 22:30","2","3","3","21.33","29.00"], [2526,"17/06/2022 23:00","2","1","1","40.00","40.00"], [2527,"17/06/2022 23:30","2","2","2","27.50","39.00"], [2528,"18/06/2022 00:00","2","2","2","17.50","18.00"], [2529,"18/06/2022 00:30","2","2","2","30.00","33.00"], [2530,"18/06/2022 03:00","2","1","1","35.00","35.00"], [2531,"18/06/2022 04:30","2","1","1","16.00","16.00"], [2532,"18/06/2022 05:30","2","1","1","19.00","19.00"], [2533,"18/06/2022 06:00","2","1","1","40.00","40.00"], [2534,"18/06/2022 06:30","2","3","3","34.33","39.00"], [2535,"18/06/2022 07:00","2","5","5","23.40","34.00"], [2536,"18/06/2022 07:30","2","8","8","24.00","31.00"], [2537,"18/06/2022 08:00","2","4","4","25.50","33.00"], [2538,"18/06/2022 08:30","2","7","7","21.86","29.00"], [2539,"18/06/2022 09:00","2","12","12","20.08","27.00"], [2540,"18/06/2022 09:30","2","10","10","22.20","40.00"], [2541,"18/06/2022 10:00","2","11","11","20.09","28.00"], [2542,"18/06/2022 10:30","2","24","24","20.25","28.00"], [2543,"18/06/2022 11:00","2","28","28","20.39","31.00"], [2544,"18/06/2022 11:30","2","15","15","21.53","31.00"], [2545,"18/06/2022 12:00","2","19","19","22.47","40.00"], [2546,"18/06/2022 12:30","2","19","19","21.89","36.00"], [2547,"18/06/2022 13:00","2","23","23","21.87","34.00"], [2548,"18/06/2022 13:30","2","17","17","19.76","30.00"], [2549,"18/06/2022 14:00","2","24","24","21.50","39.00"], [2550,"18/06/2022 14:30","2","27","27","20.22","29.00"], [2551,"18/06/2022 15:00","2","22","22","20.68","29.00"], [2552,"18/06/2022 15:30","2","20","20","20.70","37.00"], [2553,"18/06/2022 16:00","2","20","20","19.35","36.00"], [2554,"18/06/2022 16:30","2","13","13","21.69","35.00"], [2555,"18/06/2022 17:00","2","25","25","20.16","29.00"], [2556,"18/06/2022 17:30","2","19","19","19.63","30.00"], [2557,"18/06/2022 18:00","2","16","16","21.81","30.00"], [2558,"18/06/2022 18:30","2","17","17","20.06","32.00"], [2559,"18/06/2022 19:00","2","20","20","21.35","32.00"], [2560,"18/06/2022 19:30","2","10","10","20.40","27.00"], [2561,"18/06/2022 20:00","2","5","5","20.60","27.00"], [2562,"18/06/2022 20:30","2","13","13","23.23","42.00"], [2563,"18/06/2022 21:00","2","5","5","23.20","27.00"], [2564,"18/06/2022 21:30","2","5","5","25.00","50.00"], [2565,"18/06/2022 22:00","2","5","5","22.00","27.00"], [2566,"18/06/2022 22:30","2","2","2","37.50","50.00"], [2567,"18/06/2022 23:00","2","3","3","25.67","30.00"], [2568,"18/06/2022 23:30","2","5","5","21.60","37.00"], [2569,"19/06/2022 00:00","2","1","1","18.00","18.00"], [2570,"19/06/2022 00:30","2","5","5","23.00","33.00"], [2571,"19/06/2022 01:00","2","2","2","22.50","28.00"], [2572,"19/06/2022 01:30","2","2","2","24.50","25.00"], [2573,"19/06/2022 02:00","2","1","1","21.00","21.00"], [2574,"19/06/2022 06:00","2","1","1","28.00","28.00"], [2575,"19/06/2022 06:30","2","3","3","29.67","32.00"], [2576,"19/06/2022 07:00","2","2","2","32.00","35.00"], [2577,"19/06/2022 07:30","2","2","2","22.00","27.00"], [2578,"19/06/2022 08:00","2","4","4","30.00","38.00"], [2579,"19/06/2022 08:30","2","9","9","21.11","35.00"], [2580,"19/06/2022 09:00","2","4","4","21.00","27.00"], [2581,"19/06/2022 09:30","2","11","11","22.00","31.00"], [2582,"19/06/2022 10:00","2","21","21","20.62","31.00"], [2583,"19/06/2022 10:30","2","11","11","22.45","32.00"], [2584,"19/06/2022 11:00","2","19","19","23.53","35.00"], [2585,"19/06/2022 11:30","2","9","9","21.78","30.00"], [2586,"19/06/2022 12:00","2","15","15","18.93","27.00"], [2587,"19/06/2022 12:30","2","13","13","22.69","42.00"], [2588,"19/06/2022 13:00","2","11","11","24.55","32.00"], [2589,"19/06/2022 13:30","2","22","22","22.41","37.00"], [2590,"19/06/2022 14:00","2","21","21","20.62","33.00"], [2591,"19/06/2022 14:30","2","25","25","20.32","30.00"], [2592,"19/06/2022 15:00","2","21","21","19.33","29.00"], [2593,"19/06/2022 15:30","2","15","15","21.20","37.00"], [2594,"19/06/2022 16:00","2","7","7","18.71","22.00"], [2595,"19/06/2022 16:30","2","15","15","24.00","36.00"], [2596,"19/06/2022 17:00","2","16","16","21.56","39.00"], [2597,"19/06/2022 17:30","2","18","18","21.56","26.00"], [2598,"19/06/2022 18:00","2","19","19","21.42","37.00"], [2599,"19/06/2022 18:30","2","10","10","23.30","32.00"], [2600,"19/06/2022 19:00","2","5","5","25.40","31.00"], [2601,"19/06/2022 19:30","2","8","8","23.88","36.00"], [2602,"19/06/2022 20:00","2","9","9","26.89","55.00"], [2603,"19/06/2022 20:30","2","3","3","32.00","43.00"], [2604,"19/06/2022 21:00","2","4","4","20.25","23.00"], [2605,"19/06/2022 21:30","2","3","3","24.00","27.00"], [2606,"19/06/2022 22:00","2","6","6","26.67","49.00"], [2607,"19/06/2022 22:30","2","4","4","32.25","37.00"], [2608,"19/06/2022 23:00","2","2","2","27.50","38.00"], [2609,"19/06/2022 23:30","2","1","1","30.00","30.00"], [2610,"20/06/2022 00:00","2","1","1","29.00","29.00"], [2611,"20/06/2022 03:30","2","1","1","27.00","27.00"], [2612,"20/06/2022 05:30","2","2","2","26.00","32.00"], [2613,"20/06/2022 06:00","2","4","4","28.00","35.00"], [2614,"20/06/2022 06:30","2","6","6","25.33","38.00"], [2615,"20/06/2022 07:00","2","8","8","26.00","33.00"], [2616,"20/06/2022 07:30","2","9","9","25.89","39.00"], [2617,"20/06/2022 08:00","2","8","8","20.75","28.00"], [2618,"20/06/2022 08:30","2","8","8","22.62","32.00"], [2619,"20/06/2022 09:00","2","19","19","22.58","35.00"], [2620,"20/06/2022 09:30","2","9","9","24.44","33.00"], [2621,"20/06/2022 10:00","2","18","18","22.44","55.00"], [2622,"20/06/2022 10:30","2","12","12","21.58","29.00"], [2623,"20/06/2022 11:00","2","11","11","19.91","27.00"], [2624,"20/06/2022 11:30","2","18","18","23.44","35.00"], [2625,"20/06/2022 12:00","2","11","11","20.91","27.00"], [2626,"20/06/2022 12:30","2","13","13","23.15","36.00"], [2627,"20/06/2022 13:00","2","12","12","22.92","29.00"], [2628,"20/06/2022 13:30","2","10","10","24.80","38.00"], [2629,"20/06/2022 14:00","2","11","11","21.45","32.00"], [2630,"20/06/2022 14:30","2","14","14","23.93","34.00"], [2631,"20/06/2022 15:00","2","9","9","20.11","29.00"], [2632,"20/06/2022 15:30","2","21","21","22.14","39.00"], [2633,"20/06/2022 16:00","2","21","21","21.57","31.00"], [2634,"20/06/2022 16:30","2","17","17","19.59","28.00"], [2635,"20/06/2022 17:00","2","20","20","22.35","32.00"], [2636,"20/06/2022 17:30","2","11","11","23.45","40.00"], [2637,"20/06/2022 18:00","2","25","25","21.36","39.00"], [2638,"20/06/2022 18:30","2","8","8","21.50","29.00"], [2639,"20/06/2022 19:00","2","12","12","25.17","35.00"], [2640,"20/06/2022 19:30","2","11","11","24.27","31.00"], [2641,"20/06/2022 20:00","2","6","6","22.83","28.00"], [2642,"20/06/2022 20:30","2","7","7","23.29","31.00"], [2643,"20/06/2022 21:00","2","5","5","23.60","33.00"], [2644,"20/06/2022 21:30","2","3","3","22.00","25.00"], [2645,"20/06/2022 22:00","2","3","3","20.00","21.00"], [2646,"20/06/2022 22:30","2","1","1","23.00","23.00"], [2647,"20/06/2022 23:00","2","1","1","21.00","21.00"], [2648,"20/06/2022 23:30","2","2","2","28.50","31.00"], [2649,"21/06/2022 04:30","2","1","1","31.00","31.00"], [2650,"21/06/2022 05:30","2","3","3","26.33","36.00"], [2651,"21/06/2022 06:30","2","7","7","22.43","28.00"], [2652,"21/06/2022 07:00","2","10","10","26.30","31.00"], [2653,"21/06/2022 07:30","2","9","9","24.00","29.00"], [2654,"21/06/2022 08:00","2","6","6","24.33","29.00"], [2655,"21/06/2022 08:30","2","7","7","24.71","29.00"], [2656,"21/06/2022 09:00","2","12","12","23.67","28.00"], [2657,"21/06/2022 09:30","2","2","2","25.50","26.00"], [2658,"21/06/2022 10:00","2","12","12","23.50","34.00"], [2659,"21/06/2022 10:30","2","13","13","20.85","28.00"], [2660,"21/06/2022 11:00","2","18","18","21.44","32.00"], [2661,"21/06/2022 11:30","2","14","14","21.79","32.00"], [2662,"21/06/2022 12:00","2","11","11","21.18","33.00"], [2663,"21/06/2022 12:30","2","10","10","19.50","26.00"], [2664,"21/06/2022 13:00","2","18","18","19.78","30.00"], [2665,"21/06/2022 13:30","2","11","11","23.36","41.00"], [2666,"21/06/2022 14:00","2","14","14","21.43","34.00"], [2667,"21/06/2022 14:30","2","17","17","19.41","30.00"], [2668,"21/06/2022 15:00","2","17","17","20.24","31.00"], [2669,"21/06/2022 15:30","2","19","19","22.42","39.00"], [2670,"21/06/2022 16:00","2","27","27","22.26","35.00"], [2671,"21/06/2022 16:30","2","18","18","21.22","27.00"], [2672,"21/06/2022 17:00","2","32","32","20.59","30.00"], [2673,"21/06/2022 17:30","2","27","27","19.81","31.00"], [2674,"21/06/2022 18:00","2","17","17","22.00","29.00"], [2675,"21/06/2022 18:30","2","21","21","20.90","32.00"], [2676,"21/06/2022 19:00","2","13","13","20.38","30.00"], [2677,"21/06/2022 19:30","2","9","9","21.56","31.00"], [2678,"21/06/2022 20:00","2","7","7","22.00","32.00"], [2679,"21/06/2022 20:30","2","4","4","30.00","39.00"], [2680,"21/06/2022 21:00","2","3","3","24.00","26.00"], [2681,"21/06/2022 21:30","2","5","5","19.60","23.00"], [2682,"21/06/2022 22:00","2","2","2","25.50","30.00"], [2683,"21/06/2022 22:30","2","2","2","24.50","25.00"], [2684,"21/06/2022 23:00","2","3","3","26.00","31.00"], [2685,"21/06/2022 23:30","2","1","1","35.00","35.00"], [2686,"22/06/2022 02:00","2","1","1","40.00","40.00"], [2687,"22/06/2022 04:30","2","2","2","28.00","35.00"], [2688,"22/06/2022 05:00","2","1","1","20.00","20.00"], [2689,"22/06/2022 05:30","2","2","2","19.50","23.00"], [2690,"22/06/2022 06:00","2","2","2","25.00","30.00"], [2691,"22/06/2022 06:30","2","3","3","20.33","23.00"], [2692,"22/06/2022 07:00","2","9","9","28.11","38.00"], [2693,"22/06/2022 07:30","2","7","7","26.29","34.00"], [2694,"22/06/2022 08:00","2","10","10","24.50","41.00"], [2695,"22/06/2022 08:30","2","11","11","25.45","58.00"], [2696,"22/06/2022 09:00","2","16","16","21.00","34.00"], [2697,"22/06/2022 09:30","2","15","15","20.40","31.00"], [2698,"22/06/2022 10:00","2","15","15","20.20","30.00"], [2699,"22/06/2022 10:30","2","12","12","23.58","34.00"], [2700,"22/06/2022 11:00","2","13","13","22.62","31.00"], [2701,"22/06/2022 11:30","2","9","9","20.78","30.00"], [2702,"22/06/2022 12:00","2","11","11","26.00","34.00"], [2703,"22/06/2022 12:30","2","10","10","25.10","31.00"], [2704,"22/06/2022 13:00","2","9","9","22.22","33.00"], [2705,"22/06/2022 13:30","2","13","13","23.62","29.00"], [2706,"22/06/2022 14:00","2","11","11","20.36","28.00"], [2707,"22/06/2022 14:30","2","11","11","24.27","32.00"], [2708,"22/06/2022 15:00","2","10","10","23.00","32.00"], [2709,"22/06/2022 15:30","2","12","12","20.25","28.00"], [2710,"22/06/2022 16:00","2","19","19","21.68","35.00"], [2711,"22/06/2022 16:30","2","16","16","21.31","35.00"], [2712,"22/06/2022 17:00","2","11","11","20.45","27.00"], [2713,"22/06/2022 17:30","2","24","24","22.71","49.00"], [2714,"22/06/2022 18:00","2","22","22","21.59","36.00"], [2715,"22/06/2022 18:30","2","11","11","23.36","31.00"], [2716,"22/06/2022 19:00","2","12","12","19.92","29.00"], [2717,"22/06/2022 19:30","2","9","9","21.67","28.00"], [2718,"22/06/2022 20:00","2","6","6","21.17","27.00"], [2719,"22/06/2022 20:30","2","10","10","20.50","36.00"], [2720,"22/06/2022 21:00","2","3","3","24.00","31.00"], [2721,"22/06/2022 22:00","2","3","3","23.33","25.00"], [2722,"22/06/2022 22:30","2","2","2","22.50","26.00"], [2723,"22/06/2022 23:00","2","1","1","27.00","27.00"], [2724,"22/06/2022 23:30","2","2","2","20.50","24.00"], [2725,"23/06/2022 00:00","2","1","1","19.00","19.00"], [2726,"23/06/2022 00:30","2","2","2","20.50","25.00"], [2727,"23/06/2022 01:00","2","1","1","23.00","23.00"], [2728,"23/06/2022 02:00","2","1","1","18.00","18.00"], [2729,"23/06/2022 03:30","2","1","1","33.00","33.00"], [2730,"23/06/2022 04:30","2","3","3","21.00","26.00"], [2731,"23/06/2022 05:30","2","2","2","23.00","26.00"], [2732,"23/06/2022 06:00","2","3","3","25.67","34.00"], [2733,"23/06/2022 06:30","2","7","7","26.43","30.00"], [2734,"23/06/2022 07:00","2","10","10","28.70","41.00"], [2735,"23/06/2022 07:30","2","9","9","25.11","34.00"], [2736,"23/06/2022 08:00","2","6","6","25.33","34.00"], [2737,"23/06/2022 08:30","2","8","8","23.25","31.00"], [2738,"23/06/2022 09:00","2","7","7","23.86","37.00"], [2739,"23/06/2022 09:30","2","10","10","18.60","25.00"], [2740,"23/06/2022 10:00","2","12","12","19.08","27.00"], [2741,"23/06/2022 10:30","2","18","18","20.06","28.00"], [2742,"23/06/2022 11:00","2","15","15","21.47","35.00"], [2743,"23/06/2022 11:30","2","18","18","20.83","31.00"], [2744,"23/06/2022 12:00","2","17","17","23.35","39.00"], [2745,"23/06/2022 12:30","2","21","21","21.81","32.00"], [2746,"23/06/2022 13:00","2","17","17","22.00","35.00"], [2747,"23/06/2022 13:30","2","13","13","22.69","35.00"], [2748,"23/06/2022 14:00","2","12","12","21.17","35.00"], [2749,"23/06/2022 14:30","2","24","24","19.92","30.00"], [2750,"23/06/2022 15:00","2","15","15","18.40","28.00"], [2751,"23/06/2022 15:30","2","32","32","19.06","33.00"], [2752,"23/06/2022 16:00","2","29","29","19.66","29.00"], [2753,"23/06/2022 16:30","2","24","24","21.33","33.00"], [2754,"23/06/2022 17:00","2","34","34","22.21","33.00"], [2755,"23/06/2022 17:30","2","16","16","21.69","32.00"], [2756,"23/06/2022 18:00","2","22","22","21.23","36.00"], [2757,"23/06/2022 18:30","2","11","11","22.36","34.00"], [2758,"23/06/2022 19:00","2","14","14","20.79","27.00"], [2759,"23/06/2022 19:30","2","12","12","21.75","29.00"], [2760,"23/06/2022 20:00","2","4","4","21.75","33.00"], [2761,"23/06/2022 20:30","2","9","9","22.56","35.00"], [2762,"23/06/2022 21:00","2","4","4","19.75","22.00"], [2763,"23/06/2022 21:30","2","6","6","22.00","26.00"], [2764,"23/06/2022 22:00","2","1","1","32.00","32.00"], [2765,"23/06/2022 23:00","2","1","1","20.00","20.00"], [2766,"24/06/2022 03:00","2","1","1","21.00","21.00"], [2767,"24/06/2022 05:30","2","1","1","28.00","28.00"], [2768,"24/06/2022 06:00","2","2","2","33.00","39.00"], [2769,"24/06/2022 06:30","2","4","4","23.50","27.00"], [2770,"24/06/2022 07:00","2","4","4","23.25","27.00"], [2771,"24/06/2022 07:30","2","9","9","22.11","28.00"], [2772,"24/06/2022 08:00","2","10","10","22.60","30.00"], [2773,"24/06/2022 08:30","2","10","10","20.90","36.00"], [2774,"24/06/2022 09:00","2","18","18","22.22","40.00"], [2775,"24/06/2022 09:30","2","10","10","20.80","27.00"], [2776,"24/06/2022 10:00","2","7","7","25.00","36.00"], [2777,"24/06/2022 10:30","2","13","13","20.62","28.00"], [2778,"24/06/2022 11:00","2","15","15","22.73","30.00"], [2779,"24/06/2022 11:30","2","9","9","26.11","35.00"], [2780,"24/06/2022 12:00","2","14","14","20.57","29.00"], [2781,"24/06/2022 12:30","2","17","17","20.53","27.00"], [2782,"24/06/2022 13:00","2","15","15","20.33","25.00"], [2783,"24/06/2022 13:30","2","16","16","23.19","37.00"], [2784,"24/06/2022 14:00","2","13","13","22.00","32.00"], [2785,"24/06/2022 14:30","2","11","11","21.82","28.00"], [2786,"24/06/2022 15:00","2","8","8","26.00","33.00"], [2787,"24/06/2022 15:30","2","8","8","25.25","31.00"], [2788,"24/06/2022 16:00","2","15","15","22.60","33.00"], [2789,"24/06/2022 16:30","2","19","19","22.00","30.00"], [2790,"24/06/2022 17:00","2","11","11","20.73","28.00"], [2791,"24/06/2022 17:30","2","4","4","23.25","25.00"], [2792,"24/06/2022 18:00","2","6","6","26.00","40.00"], [2793,"24/06/2022 18:30","2","6","6","26.00","35.00"], [2794,"24/06/2022 19:00","2","5","5","26.60","36.00"], [2795,"24/06/2022 19:30","2","10","10","23.90","30.00"], [2796,"24/06/2022 20:00","2","7","7","22.57","33.00"], [2797,"24/06/2022 20:30","2","6","6","24.67","37.00"], [2798,"24/06/2022 21:00","2","1","1","25.00","25.00"], [2799,"24/06/2022 22:00","2","1","1","21.00","21.00"], [2800,"24/06/2022 23:30","2","1","1","39.00","39.00"], [2801,"25/06/2022 00:30","2","2","2","30.00","30.00"], [2802,"25/06/2022 01:00","2","1","1","28.00","28.00"], [2803,"25/06/2022 02:00","2","1","1","23.00","23.00"], [2804,"25/06/2022 04:00","2","1","1","30.00","30.00"], [2805,"25/06/2022 05:00","2","1","1","29.00","29.00"], [2806,"25/06/2022 05:30","2","2","2","28.50","37.00"], [2807,"25/06/2022 06:00","2","4","4","27.50","34.00"], [2808,"25/06/2022 06:30","2","7","7","29.00","32.00"], [2809,"25/06/2022 07:00","2","15","15","24.07","30.00"], [2810,"25/06/2022 07:30","2","8","8","32.38","43.00"], [2811,"25/06/2022 08:00","2","5","5","24.20","33.00"], [2812,"25/06/2022 08:30","2","7","7","25.57","38.00"], [2813,"25/06/2022 09:00","2","16","16","21.69","35.00"], [2814,"25/06/2022 09:30","2","15","15","21.13","32.00"], [2815,"25/06/2022 10:00","2","15","15","22.67","34.00"], [2816,"25/06/2022 10:30","2","19","19","19.37","28.00"], [2817,"25/06/2022 11:00","2","18","18","24.11","42.00"], [2818,"25/06/2022 11:30","2","20","20","22.25","31.00"], [2819,"25/06/2022 12:00","2","12","12","21.00","29.00"], [2820,"25/06/2022 12:30","2","14","14","23.57","32.00"], [2821,"25/06/2022 13:00","2","16","16","21.75","32.00"], [2822,"25/06/2022 13:30","2","22","22","21.86","29.00"], [2823,"25/06/2022 14:00","2","23","23","21.52","35.00"], [2824,"25/06/2022 14:30","2","12","12","20.08","27.00"], [2825,"25/06/2022 15:00","2","18","18","21.56","37.00"], [2826,"25/06/2022 15:30","2","20","20","20.05","32.00"], [2827,"25/06/2022 16:00","2","28","28","20.14","41.00"], [2828,"25/06/2022 16:30","2","18","18","21.11","39.00"], [2829,"25/06/2022 17:00","2","26","26","19.69","29.00"], [2830,"25/06/2022 17:30","2","15","15","20.67","34.00"], [2831,"25/06/2022 18:00","2","15","15","18.53","23.00"], [2832,"25/06/2022 18:30","2","24","24","22.96","41.00"], [2833,"25/06/2022 19:00","2","11","11","19.73","26.00"], [2834,"25/06/2022 19:30","2","7","7","22.14","29.00"], [2835,"25/06/2022 20:00","2","10","10","21.40","28.00"], [2836,"25/06/2022 20:30","2","11","11","21.18","36.00"], [2837,"25/06/2022 21:00","2","2","2","22.50","27.00"], [2838,"25/06/2022 21:30","2","2","2","27.50","32.00"], [2839,"25/06/2022 22:00","2","3","3","20.00","22.00"], [2840,"25/06/2022 22:30","2","2","2","35.00","43.00"], [2841,"25/06/2022 23:00","2","3","3","22.00","26.00"], [2842,"25/06/2022 23:30","2","8","8","29.12","39.00"], [2843,"26/06/2022 00:00","2","2","2","24.50","26.00"], [2844,"26/06/2022 00:30","2","1","1","59.00","59.00"], [2845,"26/06/2022 02:30","2","1","1","16.00","16.00"], [2846,"26/06/2022 06:00","2","1","1","26.00","26.00"], [2847,"26/06/2022 07:00","2","2","2","30.50","31.00"], [2848,"26/06/2022 07:30","2","7","7","24.14","35.00"], [2849,"26/06/2022 08:00","2","4","4","26.25","39.00"], [2850,"26/06/2022 08:30","2","5","5","19.60","23.00"], [2851,"26/06/2022 09:00","2","13","13","20.92","31.00"], [2852,"26/06/2022 09:30","2","6","6","19.00","22.00"], [2853,"26/06/2022 10:00","2","12","12","23.92","37.00"], [2854,"26/06/2022 10:30","2","10","10","20.70","28.00"], [2855,"26/06/2022 11:00","2","9","9","21.78","34.00"], [2856,"26/06/2022 11:30","2","13","13","24.08","34.00"], [2857,"26/06/2022 12:00","2","8","8","18.00","28.00"], [2858,"26/06/2022 12:30","2","11","11","21.27","28.00"], [2859,"26/06/2022 13:00","2","13","13","23.23","34.00"], [2860,"26/06/2022 13:30","2","24","24","20.46","32.00"], [2861,"26/06/2022 14:00","2","11","11","21.55","31.00"], [2862,"26/06/2022 14:30","2","13","13","21.46","29.00"], [2863,"26/06/2022 15:00","2","28","28","21.32","30.00"], [2864,"26/06/2022 15:30","2","18","18","21.00","30.00"], [2865,"26/06/2022 16:00","2","18","18","23.06","35.00"], [2866,"26/06/2022 16:30","2","18","18","20.39","28.00"], [2867,"26/06/2022 17:00","2","15","15","23.27","38.00"], [2868,"26/06/2022 17:30","2","11","11","18.45","23.00"], [2869,"26/06/2022 18:00","2","16","16","19.81","27.00"], [2870,"26/06/2022 18:30","2","19","19","21.63","31.00"], [2871,"26/06/2022 19:00","2","13","13","20.69","28.00"], [2872,"26/06/2022 19:30","2","8","8","21.00","28.00"], [2873,"26/06/2022 20:00","2","13","13","22.54","40.00"], [2874,"26/06/2022 20:30","2","5","5","23.60","33.00"], [2875,"26/06/2022 21:00","2","4","4","30.00","36.00"], [2876,"26/06/2022 21:30","2","3","3","24.67","29.00"], [2877,"26/06/2022 22:00","2","5","5","23.20","38.00"], [2878,"26/06/2022 22:30","2","3","3","23.67","26.00"], [2879,"26/06/2022 23:00","2","1","1","22.00","22.00"], [2880,"26/06/2022 23:30","2","2","2","19.50","23.00"], [2881,"27/06/2022 00:30","2","1","1","41.00","41.00"], [2882,"27/06/2022 03:30","2","1","1","21.00","21.00"], [2883,"27/06/2022 04:30","2","1","1","22.00","22.00"], [2884,"27/06/2022 06:00","2","6","6","26.17","38.00"], [2885,"27/06/2022 06:30","2","2","2","23.00","24.00"], [2886,"27/06/2022 07:00","2","12","12","24.50","38.00"], [2887,"27/06/2022 07:30","2","7","7","28.57","43.00"], [2888,"27/06/2022 08:00","2","13","13","23.23","33.00"], [2889,"27/06/2022 08:30","2","21","21","22.67","37.00"], [2890,"27/06/2022 09:00","2","11","11","21.18","33.00"], [2891,"27/06/2022 09:30","2","13","13","19.46","26.00"], [2892,"27/06/2022 10:00","2","11","11","22.73","33.00"], [2893,"27/06/2022 10:30","2","13","13","21.31","34.00"], [2894,"27/06/2022 11:00","2","6","6","25.17","32.00"], [2895,"27/06/2022 11:30","2","11","11","20.45","30.00"], [2896,"27/06/2022 12:00","2","17","17","20.65","35.00"], [2897,"27/06/2022 12:30","2","19","19","24.00","39.00"], [2898,"27/06/2022 13:00","2","9","9","24.67","33.00"], [2899,"27/06/2022 13:30","2","15","15","22.40","32.00"], [2900,"27/06/2022 14:00","2","17","17","20.65","32.00"], [2901,"27/06/2022 14:30","2","14","14","20.14","29.00"], [2902,"27/06/2022 15:00","2","15","15","20.80","30.00"], [2903,"27/06/2022 15:30","2","17","17","24.06","39.00"], [2904,"27/06/2022 16:00","2","13","13","20.46","31.00"], [2905,"27/06/2022 16:30","2","19","19","21.63","34.00"], [2906,"27/06/2022 17:00","2","15","15","20.13","26.00"], [2907,"27/06/2022 17:30","2","18","18","24.22","31.00"], [2908,"27/06/2022 18:00","2","12","12","22.67","30.00"], [2909,"27/06/2022 18:30","2","19","19","23.05","34.00"], [2910,"27/06/2022 19:00","2","12","12","22.50","31.00"], [2911,"27/06/2022 19:30","2","4","4","30.75","36.00"], [2912,"27/06/2022 20:00","2","1","1","37.00","37.00"], [2913,"27/06/2022 20:30","2","5","5","23.60","31.00"], [2914,"27/06/2022 21:00","2","2","2","22.00","24.00"], [2915,"27/06/2022 21:30","2","1","1","17.00","17.00"], [2916,"27/06/2022 22:00","2","1","1","21.00","21.00"], [2917,"27/06/2022 22:30","2","2","2","22.50","25.00"], [2918,"27/06/2022 23:00","2","1","1","33.00","33.00"], [2919,"28/06/2022 00:00","2","2","2","26.00","27.00"], [2920,"28/06/2022 00:30","2","1","1","24.00","24.00"], [2921,"28/06/2022 04:30","2","1","1","35.00","35.00"], [2922,"28/06/2022 05:00","2","2","2","23.00","28.00"], [2923,"28/06/2022 05:30","2","1","1","29.00","29.00"], [2924,"28/06/2022 06:00","2","1","1","19.00","19.00"], [2925,"28/06/2022 06:30","2","6","6","21.33","27.00"], [2926,"28/06/2022 07:00","2","4","4","22.00","31.00"], [2927,"28/06/2022 07:30","2","9","9","26.22","34.00"], [2928,"28/06/2022 08:00","2","7","7","26.43","34.00"], [2929,"28/06/2022 08:30","2","8","8","20.62","27.00"], [2930,"28/06/2022 09:00","2","7","7","24.71","36.00"], [2931,"28/06/2022 09:30","2","15","15","23.40","48.00"], [2932,"28/06/2022 10:00","2","11","11","23.45","29.00"], [2933,"28/06/2022 10:30","2","14","14","22.50","29.00"], [2934,"28/06/2022 11:00","2","15","15","21.60","30.00"], [2935,"28/06/2022 11:30","2","9","9","22.78","31.00"], [2936,"28/06/2022 12:00","2","8","8","24.12","31.00"], [2937,"28/06/2022 12:30","2","11","11","23.00","30.00"], [2938,"28/06/2022 13:00","2","12","12","22.50","49.00"], [2939,"28/06/2022 13:30","2","12","12","23.42","35.00"], [2940,"28/06/2022 14:00","2","11","11","22.73","34.00"], [2941,"28/06/2022 14:30","2","13","13","18.69","26.00"], [2942,"28/06/2022 15:00","2","11","11","20.27","27.00"], [2943,"28/06/2022 15:30","2","14","14","22.43","38.00"], [2944,"28/06/2022 16:00","2","16","16","22.50","35.00"], [2945,"28/06/2022 16:30","2","13","13","22.62","30.00"], [2946,"28/06/2022 17:00","2","20","20","18.75","28.00"], [2947,"28/06/2022 17:30","2","14","14","21.07","30.00"], [2948,"28/06/2022 18:00","2","12","12","21.92","33.00"], [2949,"28/06/2022 18:30","2","12","12","25.33","36.00"], [2950,"28/06/2022 19:00","2","15","15","20.80","28.00"], [2951,"28/06/2022 19:30","2","3","3","22.67","29.00"], [2952,"28/06/2022 20:00","2","6","6","23.17","34.00"], [2953,"28/06/2022 20:30","2","3","3","21.00","25.00"], [2954,"28/06/2022 21:00","2","4","4","20.25","25.00"], [2955,"28/06/2022 21:30","2","2","2","27.00","27.00"], [2956,"28/06/2022 22:00","2","2","2","23.50","26.00"], [2957,"28/06/2022 22:30","2","2","2","24.00","30.00"], [2958,"28/06/2022 23:00","2","1","1","19.00","19.00"], [2959,"29/06/2022 04:30","2","2","2","19.50","23.00"], [2960,"29/06/2022 05:00","2","1","1","27.00","27.00"], [2961,"29/06/2022 05:30","2","1","1","20.00","20.00"], [2962,"29/06/2022 06:00","2","6","6","22.83","27.00"], [2963,"29/06/2022 06:30","2","9","9","26.67","42.00"], [2964,"29/06/2022 07:00","2","6","6","27.33","30.00"], [2965,"29/06/2022 07:30","2","9","9","25.22","38.00"], [2966,"29/06/2022 08:00","2","10","10","26.20","30.00"], [2967,"29/06/2022 08:30","2","13","13","23.54","32.00"], [2968,"29/06/2022 09:00","2","13","13","22.85","30.00"], [2969,"29/06/2022 09:30","2","10","10","22.50","32.00"], [2970,"29/06/2022 10:00","2","18","18","20.61","28.00"], [2971,"29/06/2022 10:30","2","18","18","22.50","49.00"], [2972,"29/06/2022 11:00","2","22","22","22.36","40.00"], [2973,"29/06/2022 11:30","2","9","9","22.67","31.00"], [2974,"29/06/2022 12:00","2","22","22","22.05","31.00"], [2975,"29/06/2022 12:30","2","10","10","21.90","30.00"], [2976,"29/06/2022 13:00","2","13","13","19.54","26.00"], [2977,"29/06/2022 13:30","2","13","13","23.15","35.00"], [2978,"29/06/2022 14:00","2","10","10","23.30","28.00"], [2979,"29/06/2022 14:30","2","14","14","21.93","31.00"], [2980,"29/06/2022 15:00","2","21","21","19.52","33.00"], [2981,"29/06/2022 15:30","2","14","14","19.29","25.00"], [2982,"29/06/2022 16:00","2","22","22","20.05","35.00"], [2983,"29/06/2022 16:30","2","21","21","18.29","23.00"], [2984,"29/06/2022 17:00","2","13","13","22.31","35.00"], [2985,"29/06/2022 17:30","2","16","16","20.06","34.00"], [2986,"29/06/2022 18:00","2","26","26","21.46","33.00"], [2987,"29/06/2022 18:30","2","20","20","20.00","36.00"], [2988,"29/06/2022 19:00","2","18","18","21.11","36.00"], [2989,"29/06/2022 19:30","2","8","8","22.75","30.00"], [2990,"29/06/2022 20:00","2","5","5","24.00","28.00"], [2991,"29/06/2022 20:30","2","2","2","26.00","33.00"], [2992,"29/06/2022 21:00","2","4","4","23.50","27.00"], [2993,"29/06/2022 21:30","2","8","8","18.88","24.00"], [2994,"29/06/2022 22:00","2","5","5","19.60","24.00"], [2995,"29/06/2022 22:30","2","2","2","19.00","20.00"], [2996,"29/06/2022 23:30","2","1","1","18.00","18.00"], [2997,"30/06/2022 00:00","2","1","1","28.00","28.00"], [2998,"30/06/2022 00:30","2","1","1","16.00","16.00"], [2999,"30/06/2022 03:00","2","2","2","24.00","26.00"], [3000,"30/06/2022 04:00","2","1","1","27.00","27.00"], [3001,"30/06/2022 05:00","2","3","3","21.00","26.00"], [3002,"30/06/2022 05:30","2","2","2","25.00","29.00"], [3003,"30/06/2022 06:00","2","3","3","24.00","32.00"], [3004,"30/06/2022 06:30","2","6","6","22.67","31.00"], [3005,"30/06/2022 07:00","2","6","6","30.50","41.00"], [3006,"30/06/2022 07:30","2","5","5","27.00","32.00"], [3007,"30/06/2022 08:00","2","8","8","22.62","32.00"], [3008,"30/06/2022 08:30","2","10","10","23.30","34.00"], [3009,"30/06/2022 09:00","2","8","8","22.75","30.00"], [3010,"30/06/2022 09:30","2","11","11","20.27","29.00"], [3011,"30/06/2022 10:00","2","18","18","23.72","58.00"], [3012,"30/06/2022 10:30","2","15","15","21.27","49.00"], [3013,"30/06/2022 11:00","2","16","16","20.69","30.00"], [3014,"30/06/2022 11:30","2","9","9","19.78","35.00"], [3015,"30/06/2022 12:00","2","22","22","21.86","41.00"], [3016,"30/06/2022 12:30","2","16","16","22.06","36.00"], [3017,"30/06/2022 13:00","2","16","16","22.75","31.00"], [3018,"30/06/2022 13:30","2","25","25","20.32","31.00"], [3019,"30/06/2022 14:00","2","23","23","19.65","28.00"], [3020,"30/06/2022 14:30","2","28","28","20.32","29.00"], [3021,"30/06/2022 15:00","2","10","10","20.90","24.00"], [3022,"30/06/2022 15:30","2","24","24","21.42","33.00"], [3023,"30/06/2022 16:00","2","18","18","22.56","33.00"], [3024,"30/06/2022 16:30","2","20","20","20.80","33.00"], [3025,"30/06/2022 17:00","2","11","11","20.36","29.00"], [3026,"30/06/2022 17:30","2","16","16","22.44","33.00"], [3027,"30/06/2022 18:00","2","21","21","21.90","36.00"], [3028,"30/06/2022 18:30","2","13","13","20.46","27.00"], [3029,"30/06/2022 19:00","2","10","10","24.50","37.00"], [3030,"30/06/2022 19:30","2","9","9","23.56","31.00"], [3031,"30/06/2022 20:00","2","8","8","22.38","35.00"], [3032,"30/06/2022 20:30","2","6","6","19.00","22.00"], [3033,"30/06/2022 21:00","2","1","1","26.00","26.00"], [3034,"30/06/2022 21:30","2","8","8","20.62","26.00"], [3035,"30/06/2022 22:30","2","1","1","17.00","17.00"], [3036,"30/06/2022 23:30","2","2","2","28.50","31.00"], [3037,"01/07/2022 03:00","2","1","1","21.00","21.00"], [3038,"01/07/2022 04:30","2","2","2","27.50","29.00"], [3039,"01/07/2022 05:00","2","3","3","22.00","28.00"], [3040,"01/07/2022 05:30","2","1","1","18.00","18.00"], [3041,"01/07/2022 06:30","2","2","2","24.50","26.00"], [3042,"01/07/2022 07:00","2","5","5","27.00","31.00"], [3043,"01/07/2022 07:30","2","6","6","26.33","33.00"], [3044,"01/07/2022 08:00","2","6","6","24.83","35.00"], [3045,"01/07/2022 08:30","2","6","6","21.83","28.00"], [3046,"01/07/2022 09:00","2","7","7","24.43","32.00"], [3047,"01/07/2022 09:30","2","10","10","25.10","31.00"], [3048,"01/07/2022 10:00","2","9","9","25.22","31.00"], [3049,"01/07/2022 10:30","2","4","4","21.50","25.00"], [3050,"01/07/2022 11:00","2","9","9","22.78","29.00"], [3051,"01/07/2022 11:30","2","10","10","23.30","31.00"], [3052,"01/07/2022 12:00","2","9","9","25.22","31.00"], [3053,"01/07/2022 12:30","2","10","10","26.60","50.00"], [3054,"01/07/2022 13:00","2","9","9","24.22","34.00"], [3055,"01/07/2022 13:30","2","9","9","24.44","31.00"], [3056,"01/07/2022 14:00","2","8","8","20.50","26.00"], [3057,"01/07/2022 14:30","2","12","12","21.33","28.00"], [3058,"01/07/2022 15:00","2","16","16","22.56","45.00"], [3059,"01/07/2022 15:30","2","19","19","23.58","35.00"], [3060,"01/07/2022 16:00","2","12","12","24.33","32.00"], [3061,"01/07/2022 16:30","2","21","21","20.05","26.00"], [3062,"01/07/2022 17:00","2","15","15","25.00","42.00"], [3063,"01/07/2022 17:30","2","12","12","21.92","29.00"], [3064,"01/07/2022 18:00","2","9","9","25.22","32.00"], [3065,"01/07/2022 18:30","2","15","15","26.80","40.00"], [3066,"01/07/2022 19:00","2","7","7","24.14","32.00"], [3067,"01/07/2022 19:30","2","5","5","26.40","34.00"], [3068,"01/07/2022 20:00","2","6","6","25.00","29.00"], [3069,"01/07/2022 20:30","2","6","6","24.50","37.00"], [3070,"01/07/2022 21:00","2","5","5","22.80","27.00"], [3071,"01/07/2022 21:30","2","1","1","24.00","24.00"], [3072,"01/07/2022 22:00","2","5","5","24.20","31.00"], [3073,"01/07/2022 22:30","2","8","8","25.25","40.00"], [3074,"01/07/2022 23:00","2","2","2","24.50","31.00"], [3075,"01/07/2022 23:30","2","2","2","27.50","36.00"], [3076,"02/07/2022 00:00","2","3","3","23.33","27.00"], [3077,"02/07/2022 01:30","2","1","1","32.00","32.00"], [3078,"02/07/2022 03:30","2","1","1","17.00","17.00"], [3079,"02/07/2022 06:00","2","3","3","25.33","30.00"], [3080,"02/07/2022 06:30","2","1","1","32.00","32.00"], [3081,"02/07/2022 07:00","2","3","3","27.33","32.00"], [3082,"02/07/2022 07:30","2","10","10","25.80","34.00"], [3083,"02/07/2022 08:00","2","6","6","26.17","39.00"], [3084,"02/07/2022 08:30","2","14","14","23.79","32.00"], [3085,"02/07/2022 09:00","2","16","16","21.69","30.00"], [3086,"02/07/2022 09:30","2","14","14","20.36","29.00"], [3087,"02/07/2022 10:00","2","16","16","21.69","30.00"], [3088,"02/07/2022 10:30","2","15","15","20.60","30.00"], [3089,"02/07/2022 11:00","2","18","18","21.89","38.00"], [3090,"02/07/2022 11:30","2","19","19","23.37","32.00"], [3091,"02/07/2022 12:00","2","14","14","21.14","29.00"], [3092,"02/07/2022 12:30","2","10","10","19.90","27.00"], [3093,"02/07/2022 13:00","2","28","28","21.61","33.00"], [3094,"02/07/2022 13:30","2","21","21","21.10","38.00"], [3095,"02/07/2022 14:00","2","23","23","21.74","39.00"], [3096,"02/07/2022 14:30","2","15","15","21.67","32.00"], [3097,"02/07/2022 15:00","2","27","27","20.19","35.00"], [3098,"02/07/2022 15:30","2","16","16","19.31","25.00"], [3099,"02/07/2022 16:00","2","25","25","21.28","36.00"], [3100,"02/07/2022 16:30","2","20","20","20.20","29.00"], [3101,"02/07/2022 17:00","2","20","20","21.40","33.00"], [3102,"02/07/2022 17:30","2","15","15","19.00","29.00"], [3103,"02/07/2022 18:00","2","9","9","21.89","34.00"], [3104,"02/07/2022 18:30","2","20","20","21.80","31.00"], [3105,"02/07/2022 19:00","2","13","13","21.46","32.00"], [3106,"02/07/2022 19:30","2","22","22","23.82","41.00"], [3107,"02/07/2022 20:00","2","5","5","26.40","45.00"], [3108,"02/07/2022 20:30","2","11","11","22.82","31.00"], [3109,"02/07/2022 21:00","2","7","7","25.00","31.00"], [3110,"02/07/2022 21:30","2","5","5","28.40","45.00"], [3111,"02/07/2022 22:00","2","6","6","24.17","31.00"], [3112,"02/07/2022 22:30","2","6","6","26.33","42.00"], [3113,"02/07/2022 23:00","2","3","3","21.67","26.00"], [3114,"02/07/2022 23:30","2","2","2","18.50","19.00"], [3115,"03/07/2022 00:00","2","2","2","21.00","23.00"], [3116,"03/07/2022 00:30","2","2","2","20.00","24.00"], [3117,"03/07/2022 01:00","2","2","2","20.50","21.00"], [3118,"03/07/2022 01:30","2","2","2","17.50","18.00"], [3119,"03/07/2022 02:00","2","2","2","26.00","36.00"], [3120,"03/07/2022 03:00","2","1","1","30.00","30.00"], [3121,"03/07/2022 03:30","2","1","1","23.00","23.00"], [3122,"03/07/2022 04:30","2","1","1","39.00","39.00"], [3123,"03/07/2022 06:00","2","2","2","29.50","36.00"], [3124,"03/07/2022 07:00","2","5","5","34.00","38.00"], [3125,"03/07/2022 07:30","2","3","3","19.67","21.00"], [3126,"03/07/2022 08:00","2","7","7","22.43","32.00"], [3127,"03/07/2022 08:30","2","3","3","19.67","26.00"], [3128,"03/07/2022 09:00","2","11","11","25.27","37.00"], [3129,"03/07/2022 09:30","2","15","15","22.00","33.00"], [3130,"03/07/2022 10:00","2","15","15","20.53","34.00"], [3131,"03/07/2022 10:30","2","19","19","20.00","29.00"], [3132,"03/07/2022 11:00","2","10","10","19.20","24.00"], [3133,"03/07/2022 11:30","2","18","18","20.39","29.00"], [3134,"03/07/2022 12:00","2","18","18","22.17","34.00"], [3135,"03/07/2022 12:30","2","20","20","21.90","28.00"], [3136,"03/07/2022 13:00","2","17","17","21.65","29.00"], [3137,"03/07/2022 13:30","2","16","16","22.06","42.00"], [3138,"03/07/2022 14:00","2","19","19","21.37","34.00"], [3139,"03/07/2022 14:30","2","31","31","20.52","33.00"], [3140,"03/07/2022 15:00","2","22","22","23.32","64.00"], [3141,"03/07/2022 15:30","2","19","19","19.95","28.00"], [3142,"03/07/2022 16:00","2","14","14","21.79","34.00"], [3143,"03/07/2022 16:30","2","20","20","20.95","40.00"], [3144,"03/07/2022 17:00","2","15","15","22.27","34.00"], [3145,"03/07/2022 17:30","2","17","17","20.94","28.00"], [3146,"03/07/2022 18:00","2","11","11","22.00","31.00"], [3147,"03/07/2022 18:30","2","15","15","22.60","31.00"], [3148,"03/07/2022 19:00","2","10","10","24.80","31.00"], [3149,"03/07/2022 19:30","2","13","13","22.15","34.00"], [3150,"03/07/2022 20:00","2","8","8","24.25","33.00"], [3151,"03/07/2022 20:30","2","9","9","21.33","35.00"], [3152,"03/07/2022 21:00","2","5","5","23.80","28.00"], [3153,"03/07/2022 21:30","2","3","3","25.67","32.00"], [3154,"03/07/2022 22:00","2","2","2","23.50","29.00"], [3155,"03/07/2022 23:00","2","1","1","45.00","45.00"], [3156,"04/07/2022 03:30","2","1","1","25.00","25.00"], [3157,"04/07/2022 04:30","2","2","2","23.50","29.00"], [3158,"04/07/2022 05:00","2","1","1","21.00","21.00"], [3159,"04/07/2022 06:00","2","4","4","30.75","35.00"], [3160,"04/07/2022 06:30","2","4","4","29.50","35.00"], [3161,"04/07/2022 07:00","2","11","11","25.18","31.00"], [3162,"04/07/2022 07:30","2","13","13","25.85","36.00"], [3163,"04/07/2022 08:00","2","8","8","21.62","30.00"], [3164,"04/07/2022 08:30","2","14","14","23.50","31.00"], [3165,"04/07/2022 09:00","2","6","6","22.33","27.00"], [3166,"04/07/2022 09:30","2","7","7","23.71","34.00"], [3167,"04/07/2022 10:00","2","15","15","23.13","30.00"], [3168,"04/07/2022 10:30","2","7","7","21.14","27.00"], [3169,"04/07/2022 11:00","2","9","9","22.89","31.00"], [3170,"04/07/2022 11:30","2","9","9","23.22","27.00"], [3171,"04/07/2022 12:00","2","24","24","22.42","29.00"], [3172,"04/07/2022 12:30","2","15","15","23.80","37.00"], [3173,"04/07/2022 13:00","2","7","7","21.57","33.00"], [3174,"04/07/2022 13:30","2","11","11","22.55","29.00"], [3175,"04/07/2022 14:00","2","7","7","26.00","43.00"], [3176,"04/07/2022 14:30","2","18","18","24.06","65.00"], [3177,"04/07/2022 15:00","2","13","13","22.00","29.00"], [3178,"04/07/2022 15:30","2","15","15","20.40","28.00"], [3179,"04/07/2022 16:00","2","17","17","21.29","32.00"], [3180,"04/07/2022 16:30","2","28","28","21.18","32.00"], [3181,"04/07/2022 17:00","2","18","18","22.50","32.00"], [3182,"04/07/2022 17:30","2","10","10","22.70","31.00"], [3183,"04/07/2022 18:00","2","9","9","26.67","39.00"], [3184,"04/07/2022 18:30","2","9","9","23.22","31.00"], [3185,"04/07/2022 19:00","2","13","13","25.92","33.00"], [3186,"04/07/2022 19:30","2","5","5","25.20","38.00"], [3187,"04/07/2022 20:00","2","3","3","19.33","22.00"], [3188,"04/07/2022 20:30","2","2","2","25.50","29.00"], [3189,"04/07/2022 21:00","2","2","2","20.50","23.00"], [3190,"04/07/2022 21:30","2","3","3","25.67","32.00"], [3191,"04/07/2022 22:00","2","3","3","29.67","35.00"], [3192,"04/07/2022 23:00","2","1","1","25.00","25.00"], [3193,"05/07/2022 01:00","2","2","2","31.00","41.00"], [3194,"05/07/2022 04:30","2","2","2","23.50","29.00"], [3195,"05/07/2022 05:00","2","2","2","22.50","29.00"], [3196,"05/07/2022 05:30","2","3","3","24.67","28.00"], [3197,"05/07/2022 06:00","2","1","1","36.00","36.00"], [3198,"05/07/2022 06:30","2","6","6","29.17","40.00"], [3199,"05/07/2022 07:00","2","16","16","25.19","30.00"], [3200,"05/07/2022 07:30","2","8","8","25.75","35.00"], [3201,"05/07/2022 08:00","2","7","7","26.14","31.00"], [3202,"05/07/2022 08:30","2","5","5","23.80","29.00"], [3203,"05/07/2022 09:00","2","11","11","21.45","31.00"], [3204,"05/07/2022 09:30","2","12","12","21.08","27.00"], [3205,"05/07/2022 10:00","2","14","14","21.79","33.00"], [3206,"05/07/2022 10:30","2","16","16","20.19","36.00"], [3207,"05/07/2022 11:00","2","14","14","20.14","31.00"], [3208,"05/07/2022 11:30","2","19","19","22.74","33.00"], [3209,"05/07/2022 12:00","2","17","17","21.06","37.00"], [3210,"05/07/2022 12:30","2","10","10","19.30","26.00"], [3211,"05/07/2022 13:00","2","8","8","20.12","29.00"], [3212,"05/07/2022 13:30","2","14","14","21.43","36.00"], [3213,"05/07/2022 14:00","2","14","14","18.21","25.00"], [3214,"05/07/2022 14:30","2","12","12","21.33","34.00"], [3215,"05/07/2022 15:00","2","20","20","20.40","32.00"], [3216,"05/07/2022 15:30","2","17","17","21.47","31.00"], [3217,"05/07/2022 16:00","2","19","19","19.79","30.00"], [3218,"05/07/2022 16:30","2","21","21","19.76","29.00"], [3219,"05/07/2022 17:00","2","24","24","21.54","32.00"], [3220,"05/07/2022 17:30","2","28","28","22.75","63.00"], [3221,"05/07/2022 18:00","2","32","32","21.28","43.00"], [3222,"05/07/2022 18:30","2","24","24","19.96","28.00"], [3223,"05/07/2022 19:00","2","11","11","20.00","29.00"], [3224,"05/07/2022 19:30","2","11","11","22.82","37.00"], [3225,"05/07/2022 20:00","2","9","9","22.56","32.00"], [3226,"05/07/2022 20:30","2","6","6","22.33","26.00"], [3227,"05/07/2022 21:00","2","3","3","19.33","22.00"], [3228,"05/07/2022 21:30","2","2","2","28.00","28.00"], [3229,"05/07/2022 22:00","2","5","5","20.00","25.00"], [3230,"05/07/2022 22:30","2","1","1","31.00","31.00"], [3231,"05/07/2022 23:00","2","1","1","24.00","24.00"], [3232,"06/07/2022 00:00","2","1","1","23.00","23.00"], [3233,"06/07/2022 03:30","2","1","1","17.00","17.00"], [3234,"06/07/2022 04:30","2","1","1","36.00","36.00"], [3235,"06/07/2022 05:00","2","2","2","20.50","23.00"], [3236,"06/07/2022 05:30","2","1","1","20.00","20.00"], [3237,"06/07/2022 06:00","2","1","1","18.00","18.00"], [3238,"06/07/2022 06:30","2","12","12","24.50","34.00"], [3239,"06/07/2022 07:00","2","7","7","23.57","27.00"], [3240,"06/07/2022 07:30","2","5","5","19.40","22.00"], [3241,"06/07/2022 08:00","2","10","10","25.60","34.00"], [3242,"06/07/2022 08:30","2","14","14","26.57","63.00"], [3243,"06/07/2022 09:00","2","8","8","23.75","31.00"], [3244,"06/07/2022 09:30","2","9","9","19.78","23.00"], [3245,"06/07/2022 10:00","2","10","10","21.00","34.00"], [3246,"06/07/2022 10:30","2","24","24","22.17","47.00"], [3247,"06/07/2022 11:00","2","15","15","23.07","36.00"], [3248,"06/07/2022 11:30","2","13","13","23.15","43.00"], [3249,"06/07/2022 12:00","2","12","12","21.33","28.00"], [3250,"06/07/2022 12:30","2","16","16","23.81","33.00"], [3251,"06/07/2022 13:00","2","15","15","20.87","33.00"], [3252,"06/07/2022 13:30","2","19","19","20.47","34.00"], [3253,"06/07/2022 14:00","2","22","22","22.32","48.00"], [3254,"06/07/2022 14:30","2","22","22","21.91","30.00"], [3255,"06/07/2022 15:00","2","20","20","19.15","32.00"], [3256,"06/07/2022 15:30","2","22","22","19.68","28.00"], [3257,"06/07/2022 16:00","2","29","29","21.86","48.00"], [3258,"06/07/2022 16:30","2","25","25","19.96","31.00"], [3259,"06/07/2022 17:00","2","23","23","20.09","30.00"], [3260,"06/07/2022 17:30","2","19","19","21.32","28.00"], [3261,"06/07/2022 18:00","2","26","26","22.00","39.00"], [3262,"06/07/2022 18:30","2","16","16","22.69","31.00"], [3263,"06/07/2022 19:00","2","21","21","21.14","32.00"], [3264,"06/07/2022 19:30","2","9","9","19.00","25.00"], [3265,"06/07/2022 20:00","2","6","6","21.83","29.00"], [3266,"06/07/2022 20:30","2","5","5","20.20","26.00"], [3267,"06/07/2022 21:00","2","8","8","20.88","33.00"], [3268,"06/07/2022 21:30","2","4","4","29.50","36.00"], [3269,"06/07/2022 22:00","2","3","3","23.33","26.00"], [3270,"06/07/2022 22:30","2","2","2","27.00","33.00"], [3271,"06/07/2022 23:30","2","2","2","27.00","31.00"], [3272,"07/07/2022 01:30","2","1","1","29.00","29.00"], [3273,"07/07/2022 04:30","2","2","2","19.50","22.00"], [3274,"07/07/2022 06:00","2","3","3","26.67","35.00"], [3275,"07/07/2022 06:30","2","6","6","24.83","38.00"], [3276,"07/07/2022 07:00","2","10","10","23.90","32.00"], [3277,"07/07/2022 07:30","2","11","11","24.36","30.00"], [3278,"07/07/2022 08:00","2","13","13","23.62","41.00"], [3279,"07/07/2022 08:30","2","13","13","21.77","36.00"], [3280,"07/07/2022 09:00","2","10","10","21.70","28.00"], [3281,"07/07/2022 09:30","2","10","10","24.00","30.00"], [3282,"07/07/2022 10:00","2","15","15","22.40","28.00"], [3283,"07/07/2022 10:30","2","16","16","20.56","34.00"], [3284,"07/07/2022 11:00","2","14","14","20.43","28.00"], [3285,"07/07/2022 11:30","2","19","19","23.21","33.00"], [3286,"07/07/2022 12:00","2","20","20","22.40","38.00"], [3287,"07/07/2022 12:30","2","14","14","21.36","33.00"], [3288,"07/07/2022 13:00","2","10","10","23.30","32.00"], [3289,"07/07/2022 13:30","2","11","11","21.91","31.00"], [3290,"07/07/2022 14:00","2","18","18","20.00","28.00"], [3291,"07/07/2022 14:30","2","10","10","24.60","32.00"], [3292,"07/07/2022 15:00","2","16","16","20.06","32.00"], [3293,"07/07/2022 15:30","2","16","16","21.38","35.00"], [3294,"07/07/2022 16:00","2","30","30","23.63","45.00"], [3295,"07/07/2022 16:30","2","13","13","22.46","34.00"], [3296,"07/07/2022 17:00","2","21","21","24.10","64.00"], [3297,"07/07/2022 17:30","2","29","29","21.66","33.00"], [3298,"07/07/2022 18:00","2","13","13","21.92","29.00"], [3299,"07/07/2022 18:30","2","23","23","22.61","44.00"], [3300,"07/07/2022 19:00","2","10","10","22.60","30.00"], [3301,"07/07/2022 19:30","2","13","13","22.23","29.00"], [3302,"07/07/2022 20:00","2","4","4","25.00","32.00"], [3303,"07/07/2022 20:30","2","3","3","21.67","27.00"], [3304,"07/07/2022 21:00","2","7","7","25.14","28.00"], [3305,"07/07/2022 21:30","2","4","4","22.75","32.00"], [3306,"07/07/2022 22:00","2","5","5","24.40","27.00"], [3307,"07/07/2022 22:30","2","1","1","27.00","27.00"], [3308,"07/07/2022 23:00","2","1","1","25.00","25.00"], [3309,"07/07/2022 23:30","2","2","2","18.50","20.00"], [3310,"08/07/2022 00:30","2","1","1","18.00","18.00"], [3311,"08/07/2022 04:00","2","1","1","18.00","18.00"], [3312,"08/07/2022 04:30","2","1","1","31.00","31.00"], [3313,"08/07/2022 06:30","2","2","2","24.50","29.00"], [3314,"08/07/2022 07:00","2","5","5","26.20","31.00"], [3315,"08/07/2022 07:30","2","12","12","22.00","35.00"], [3316,"08/07/2022 08:00","2","8","8","30.25","38.00"], [3317,"08/07/2022 08:30","2","6","6","20.50","31.00"], [3318,"08/07/2022 09:00","2","4","4","23.50","29.00"], [3319,"08/07/2022 09:30","2","10","10","21.00","29.00"], [3320,"08/07/2022 10:00","2","11","11","22.45","33.00"], [3321,"08/07/2022 10:30","2","18","18","21.06","32.00"], [3322,"08/07/2022 11:00","2","16","16","23.69","36.00"], [3323,"08/07/2022 11:30","2","18","18","21.22","33.00"], [3324,"08/07/2022 12:00","2","20","20","20.65","30.00"], [3325,"08/07/2022 12:30","2","16","16","21.81","35.00"], [3326,"08/07/2022 13:00","2","24","24","21.75","32.00"], [3327,"08/07/2022 13:30","2","16","16","21.25","27.00"], [3328,"08/07/2022 14:00","2","20","20","22.75","38.00"], [3329,"08/07/2022 14:30","2","17","17","20.65","41.00"], [3330,"08/07/2022 15:00","2","14","14","20.93","32.00"], [3331,"08/07/2022 15:30","2","16","16","22.06","36.00"], [3332,"08/07/2022 16:00","2","12","12","21.92","38.00"], [3333,"08/07/2022 16:30","2","20","20","21.10","31.00"], [3334,"08/07/2022 17:00","2","20","20","20.55","32.00"], [3335,"08/07/2022 17:30","2","30","30","21.17","33.00"], [3336,"08/07/2022 18:00","2","20","20","21.85","37.00"], [3337,"08/07/2022 18:30","2","26","26","21.65","29.00"], [3338,"08/07/2022 19:00","2","10","10","23.10","39.00"], [3339,"08/07/2022 19:30","2","12","12","22.75","30.00"], [3340,"08/07/2022 20:00","2","9","9","22.67","27.00"], [3341,"08/07/2022 20:30","2","11","11","19.73","32.00"], [3342,"08/07/2022 21:00","2","2","2","17.00","18.00"], [3343,"08/07/2022 21:30","2","9","9","22.11","27.00"], [3344,"08/07/2022 22:00","2","3","3","24.67","30.00"], [3345,"08/07/2022 22:30","2","6","6","24.50","32.00"], [3346,"08/07/2022 23:00","2","2","2","27.00","37.00"], [3347,"08/07/2022 23:30","2","1","1","20.00","20.00"], [3348,"09/07/2022 00:00","2","3","3","19.00","21.00"], [3349,"09/07/2022 01:30","2","1","1","35.00","35.00"], [3350,"09/07/2022 03:30","2","1","1","44.00","44.00"], [3351,"09/07/2022 05:00","2","1","1","24.00","24.00"], [3352,"09/07/2022 05:30","2","3","3","22.33","30.00"], [3353,"09/07/2022 06:00","2","5","5","29.00","40.00"], [3354,"09/07/2022 06:30","2","4","4","25.75","30.00"], [3355,"09/07/2022 07:00","2","8","8","25.25","33.00"], [3356,"09/07/2022 07:30","2","3","3","22.67","26.00"], [3357,"09/07/2022 08:00","2","7","7","22.71","29.00"], [3358,"09/07/2022 08:30","2","10","10","22.70","30.00"], [3359,"09/07/2022 09:00","2","20","20","21.70","35.00"], [3360,"09/07/2022 09:30","2","13","13","23.23","42.00"], [3361,"09/07/2022 10:00","2","12","12","24.17","38.00"], [3362,"09/07/2022 10:30","2","13","13","21.77","46.00"], [3363,"09/07/2022 11:00","2","10","10","19.60","25.00"], [3364,"09/07/2022 11:30","2","15","15","22.93","45.00"], [3365,"09/07/2022 12:00","2","15","15","26.27","38.00"], [3366,"09/07/2022 12:30","2","14","14","19.86","27.00"], [3367,"09/07/2022 13:00","2","13","13","20.54","26.00"], [3368,"09/07/2022 13:30","2","22","22","21.05","30.00"], [3369,"09/07/2022 14:00","2","15","15","22.07","32.00"], [3370,"09/07/2022 14:30","2","22","22","19.91","34.00"], [3371,"09/07/2022 15:00","2","22","22","21.68","35.00"], [3372,"09/07/2022 15:30","2","16","16","20.62","32.00"], [3373,"09/07/2022 16:00","2","13","13","19.69","27.00"], [3374,"09/07/2022 16:30","2","18","18","19.50","25.00"], [3375,"09/07/2022 17:00","2","20","20","20.50","32.00"], [3376,"09/07/2022 17:30","2","17","17","19.88","27.00"], [3377,"09/07/2022 18:00","2","15","15","21.07","29.00"], [3378,"09/07/2022 18:30","2","21","21","21.43","27.00"], [3379,"09/07/2022 19:00","2","18","18","19.28","28.00"], [3380,"09/07/2022 19:30","2","9","9","21.44","34.00"], [3381,"09/07/2022 20:00","2","3","3","20.00","21.00"], [3382,"09/07/2022 20:30","2","4","4","21.25","29.00"], [3383,"09/07/2022 21:00","2","3","3","25.00","33.00"], [3384,"09/07/2022 21:30","2","3","3","24.33","28.00"], [3385,"09/07/2022 22:00","2","7","7","20.29","25.00"], [3386,"09/07/2022 22:30","2","4","4","23.25","32.00"], [3387,"09/07/2022 23:00","2","6","6","26.17","38.00"], [3388,"09/07/2022 23:30","2","1","1","17.00","17.00"], [3389,"10/07/2022 00:00","2","3","3","20.00","26.00"], [3390,"10/07/2022 00:30","2","2","2","18.50","19.00"], [3391,"10/07/2022 02:00","2","1","1","33.00","33.00"], [3392,"10/07/2022 02:30","2","1","1","23.00","23.00"], [3393,"10/07/2022 03:30","2","1","1","32.00","32.00"], [3394,"10/07/2022 06:30","2","1","1","28.00","28.00"], [3395,"10/07/2022 07:00","2","1","1","32.00","32.00"], [3396,"10/07/2022 07:30","2","1","1","20.00","20.00"], [3397,"10/07/2022 08:00","2","1","1","32.00","32.00"], [3398,"10/07/2022 08:30","2","5","5","24.40","32.00"], [3399,"10/07/2022 09:00","2","7","7","20.00","27.00"], [3400,"10/07/2022 09:30","2","12","12","24.08","29.00"], [3401,"10/07/2022 10:00","2","15","15","20.67","29.00"], [3402,"10/07/2022 10:30","2","9","9","20.11","31.00"], [3403,"10/07/2022 11:00","2","13","13","20.92","30.00"], [3404,"10/07/2022 11:30","2","15","15","22.40","31.00"], [3405,"10/07/2022 12:00","2","22","22","21.23","32.00"], [3406,"10/07/2022 12:30","2","16","16","22.94","33.00"], [3407,"10/07/2022 13:00","2","18","18","20.17","28.00"], [3408,"10/07/2022 13:30","2","19","19","20.00","28.00"], [3409,"10/07/2022 14:00","2","15","15","20.47","26.00"], [3410,"10/07/2022 14:30","2","14","14","20.21","30.00"], [3411,"10/07/2022 15:00","2","19","19","21.37","33.00"], [3412,"10/07/2022 15:30","2","18","18","19.67","27.00"], [3413,"10/07/2022 16:00","2","15","15","23.13","33.00"], [3414,"10/07/2022 16:30","2","11","11","21.00","30.00"], [3415,"10/07/2022 17:00","2","17","17","19.94","29.00"], [3416,"10/07/2022 17:30","2","12","12","19.50","26.00"], [3417,"10/07/2022 18:00","2","12","12","20.92","29.00"], [3418,"10/07/2022 18:30","2","16","16","21.50","31.00"], [3419,"10/07/2022 19:00","2","7","7","23.71","32.00"], [3420,"10/07/2022 19:30","2","10","10","21.60","32.00"], [3421,"10/07/2022 20:00","2","7","7","22.86","30.00"], [3422,"10/07/2022 20:30","2","6","6","24.50","29.00"], [3423,"10/07/2022 21:00","2","3","3","20.67","23.00"], [3424,"10/07/2022 22:00","2","1","1","29.00","29.00"], [3425,"10/07/2022 23:00","2","1","1","16.00","16.00"], [3426,"10/07/2022 23:30","2","2","2","27.00","38.00"], [3427,"11/07/2022 00:00","2","2","2","25.50","34.00"], [3428,"11/07/2022 01:00","2","2","2","21.00","25.00"], [3429,"11/07/2022 02:00","2","1","1","23.00","23.00"], [3430,"11/07/2022 02:30","2","1","1","26.00","26.00"], [3431,"11/07/2022 05:00","2","1","1","17.00","17.00"], [3432,"11/07/2022 05:30","2","3","3","30.00","32.00"], [3433,"11/07/2022 06:00","2","4","4","26.75","40.00"], [3434,"11/07/2022 06:30","2","6","6","25.00","31.00"], [3435,"11/07/2022 07:00","2","11","11","24.82","35.00"], [3436,"11/07/2022 07:30","2","11","11","25.64","35.00"], [3437,"11/07/2022 08:00","2","12","12","27.42","33.00"], [3438,"11/07/2022 08:30","2","12","12","25.00","35.00"], [3439,"11/07/2022 09:00","2","16","16","22.00","36.00"], [3440,"11/07/2022 09:30","2","11","11","26.64","36.00"], [3441,"11/07/2022 10:00","2","14","14","23.50","34.00"], [3442,"11/07/2022 10:30","2","18","18","21.17","30.00"], [3443,"11/07/2022 11:00","2","19","19","22.16","34.00"], [3444,"11/07/2022 11:30","2","12","12","21.83","28.00"], [3445,"11/07/2022 12:00","2","14","14","20.93","38.00"], [3446,"11/07/2022 12:30","2","27","27","23.07","34.00"], [3447,"11/07/2022 13:00","2","14","14","19.93","33.00"], [3448,"11/07/2022 13:30","2","17","17","22.82","33.00"], [3449,"11/07/2022 14:00","2","15","15","21.13","28.00"], [3450,"11/07/2022 14:30","2","10","10","22.50","36.00"], [3451,"11/07/2022 15:00","2","16","16","22.56","38.00"], [3452,"11/07/2022 15:30","2","17","17","21.06","31.00"], [3453,"11/07/2022 16:00","2","25","25","20.76","32.00"], [3454,"11/07/2022 16:30","2","17","17","21.53","37.00"], [3455,"11/07/2022 17:00","2","28","28","20.39","30.00"], [3456,"11/07/2022 17:30","2","22","22","21.82","60.00"], [3457,"11/07/2022 18:00","2","22","22","20.95","33.00"], [3458,"11/07/2022 18:30","2","20","20","22.65","42.00"], [3459,"11/07/2022 19:00","2","20","20","21.20","33.00"], [3460,"11/07/2022 19:30","2","7","7","22.29","31.00"], [3461,"11/07/2022 20:00","2","7","7","20.71","27.00"], [3462,"11/07/2022 20:30","2","5","5","24.20","36.00"], [3463,"11/07/2022 21:00","2","3","3","22.00","26.00"], [3464,"11/07/2022 21:30","2","3","3","21.33","28.00"], [3465,"11/07/2022 22:00","2","1","1","23.00","23.00"], [3466,"11/07/2022 22:30","2","4","4","23.25","32.00"], [3467,"11/07/2022 23:00","2","2","2","20.00","21.00"], [3468,"11/07/2022 23:30","2","1","1","21.00","21.00"], [3469,"12/07/2022 00:00","2","1","1","17.00","17.00"], [3470,"12/07/2022 00:30","2","1","1","20.00","20.00"], [3471,"12/07/2022 05:00","2","1","1","21.00","21.00"], [3472,"12/07/2022 05:30","2","1","1","29.00","29.00"], [3473,"12/07/2022 06:00","2","1","1","27.00","27.00"], [3474,"12/07/2022 06:30","2","4","4","27.75","35.00"], [3475,"12/07/2022 07:00","2","4","4","25.50","33.00"], [3476,"12/07/2022 07:30","2","13","13","21.38","32.00"], [3477,"12/07/2022 08:00","2","8","8","25.00","31.00"], [3478,"12/07/2022 08:30","2","7","7","23.00","30.00"], [3479,"12/07/2022 09:00","2","18","18","22.56","37.00"], [3480,"12/07/2022 09:30","2","10","10","19.30","28.00"], [3481,"12/07/2022 10:00","2","23","23","21.70","33.00"], [3482,"12/07/2022 10:30","2","17","17","19.71","29.00"], [3483,"12/07/2022 11:00","2","12","12","22.00","31.00"], [3484,"12/07/2022 11:30","2","12","12","25.00","36.00"], [3485,"12/07/2022 12:00","2","24","24","21.17","32.00"], [3486,"12/07/2022 12:30","2","23","23","20.48","28.00"], [3487,"12/07/2022 13:00","2","14","14","23.14","31.00"], [3488,"12/07/2022 13:30","2","24","24","20.46","37.00"], [3489,"12/07/2022 14:00","2","11","11","23.00","31.00"], [3490,"12/07/2022 14:30","2","16","16","20.44","39.00"], [3491,"12/07/2022 15:00","2","17","17","22.35","33.00"], [3492,"12/07/2022 15:30","2","22","22","20.00","32.00"], [3493,"12/07/2022 16:00","2","24","24","21.00","33.00"], [3494,"12/07/2022 16:30","2","27","27","21.81","46.00"], [3495,"12/07/2022 17:00","2","29","29","19.76","31.00"], [3496,"12/07/2022 17:30","2","22","22","20.32","33.00"], [3497,"12/07/2022 18:00","2","21","21","23.86","35.00"], [3498,"12/07/2022 18:30","2","16","16","23.38","34.00"], [3499,"12/07/2022 19:00","2","13","13","22.85","29.00"], [3500,"12/07/2022 19:30","2","12","12","22.83","37.00"], [3501,"12/07/2022 20:00","2","13","13","22.54","30.00"], [3502,"12/07/2022 20:30","2","5","5","22.40","34.00"], [3503,"12/07/2022 21:00","2","4","4","22.75","25.00"], [3504,"12/07/2022 21:30","2","6","6","19.33","22.00"], [3505,"12/07/2022 22:00","2","3","3","23.33","29.00"], [3506,"12/07/2022 22:30","2","2","2","25.00","30.00"], [3507,"12/07/2022 23:00","2","2","2","23.50","25.00"], [3508,"12/07/2022 23:30","2","1","1","18.00","18.00"], [3509,"13/07/2022 04:00","2","1","1","19.00","19.00"], [3510,"13/07/2022 04:30","2","3","3","24.00","26.00"], [3511,"13/07/2022 05:30","2","2","2","25.50","26.00"], [3512,"13/07/2022 06:00","2","3","3","22.67","26.00"], [3513,"13/07/2022 06:30","2","7","7","29.43","45.00"], [3514,"13/07/2022 07:00","2","7","7","27.00","31.00"], [3515,"13/07/2022 07:30","2","12","12","22.50","31.00"], [3516,"13/07/2022 08:00","2","11","11","23.36","31.00"], [3517,"13/07/2022 08:30","2","14","14","27.00","34.00"], [3518,"13/07/2022 09:00","2","13","13","23.08","33.00"], [3519,"13/07/2022 09:30","2","14","14","23.71","39.00"], [3520,"13/07/2022 10:00","2","10","10","21.70","35.00"], [3521,"13/07/2022 10:30","2","11","11","20.27","27.00"], [3522,"13/07/2022 11:00","2","12","12","22.25","34.00"], [3523,"13/07/2022 11:30","2","21","21","21.05","31.00"], [3524,"13/07/2022 12:00","2","19","19","22.47","36.00"], [3525,"13/07/2022 12:30","2","19","19","21.42","32.00"], [3526,"13/07/2022 13:00","2","9","9","20.56","27.00"], [3527,"13/07/2022 13:30","2","23","23","21.26","30.00"], [3528,"13/07/2022 14:00","2","8","8","19.38","24.00"], [3529,"13/07/2022 14:30","2","17","17","23.35","29.00"], [3530,"13/07/2022 15:00","2","16","16","20.62","28.00"], [3531,"13/07/2022 15:30","2","20","20","20.70","33.00"], [3532,"13/07/2022 16:00","2","19","19","22.37","33.00"], [3533,"13/07/2022 16:30","2","30","30","20.17","39.00"], [3534,"13/07/2022 17:00","2","26","26","20.08","29.00"], [3535,"13/07/2022 17:30","2","18","18","22.00","33.00"], [3536,"13/07/2022 18:00","2","22","22","19.68","27.00"], [3537,"13/07/2022 18:30","2","28","28","20.93","33.00"], [3538,"13/07/2022 19:00","2","21","21","22.38","37.00"], [3539,"13/07/2022 19:30","2","8","8","25.12","41.00"], [3540,"13/07/2022 20:00","2","11","11","20.27","25.00"], [3541,"13/07/2022 20:30","2","6","6","24.00","30.00"], [3542,"13/07/2022 21:00","2","4","4","23.75","29.00"], [3543,"13/07/2022 21:30","2","4","4","19.25","26.00"], [3544,"13/07/2022 22:00","2","5","5","20.80","24.00"], [3545,"13/07/2022 22:30","2","2","2","19.00","21.00"], [3546,"13/07/2022 23:00","2","1","1","21.00","21.00"], [3547,"13/07/2022 23:30","2","1","1","22.00","22.00"], [3548,"14/07/2022 00:00","2","1","1","24.00","24.00"], [3549,"14/07/2022 04:30","2","1","1","27.00","27.00"], [3550,"14/07/2022 05:30","2","1","1","21.00","21.00"], [3551,"14/07/2022 06:00","2","3","3","30.33","37.00"], [3552,"14/07/2022 06:30","2","4","4","22.50","24.00"], [3553,"14/07/2022 07:00","2","6","6","27.33","33.00"], [3554,"14/07/2022 07:30","2","9","9","27.44","31.00"], [3555,"14/07/2022 08:00","2","10","10","24.80","32.00"], [3556,"14/07/2022 08:30","2","12","12","21.42","29.00"], [3557,"14/07/2022 09:00","2","7","7","23.29","30.00"], [3558,"14/07/2022 09:30","2","15","15","21.73","29.00"], [3559,"14/07/2022 10:00","2","12","12","22.58","30.00"], [3560,"14/07/2022 10:30","2","6","6","21.50","30.00"], [3561,"14/07/2022 11:00","2","10","10","19.70","29.00"], [3562,"14/07/2022 11:30","2","16","16","19.62","27.00"], [3563,"14/07/2022 12:00","2","19","19","20.42","29.00"], [3564,"14/07/2022 12:30","2","14","14","23.14","37.00"], [3565,"14/07/2022 13:00","2","10","10","19.70","23.00"], [3566,"14/07/2022 13:30","2","14","14","19.50","26.00"], [3567,"14/07/2022 14:00","2","11","11","22.00","35.00"], [3568,"14/07/2022 14:30","2","20","20","19.85","28.00"], [3569,"14/07/2022 15:00","2","26","26","22.12","32.00"], [3570,"14/07/2022 15:30","2","21","21","21.38","33.00"], [3571,"14/07/2022 16:00","2","20","20","22.30","33.00"], [3572,"14/07/2022 16:30","2","28","28","21.43","33.00"], [3573,"14/07/2022 17:00","2","16","16","23.06","34.00"], [3574,"14/07/2022 17:30","2","15","15","20.67","30.00"], [3575,"14/07/2022 18:00","2","19","19","21.53","32.00"], [3576,"14/07/2022 18:30","2","16","16","22.88","33.00"], [3577,"14/07/2022 19:00","2","13","13","20.92","30.00"], [3578,"14/07/2022 19:30","2","6","6","22.67","31.00"], [3579,"14/07/2022 20:00","2","9","9","19.11","29.00"], [3580,"14/07/2022 20:30","2","18","18","21.72","32.00"], [3581,"14/07/2022 21:00","2","5","5","23.00","33.00"], [3582,"14/07/2022 21:30","2","4","4","22.25","27.00"], [3583,"14/07/2022 22:00","2","3","3","24.33","30.00"], [3584,"14/07/2022 22:30","2","1","1","22.00","22.00"], [3585,"14/07/2022 23:00","2","1","1","18.00","18.00"], [3586,"14/07/2022 23:30","2","1","1","29.00","29.00"], [3587,"15/07/2022 00:00","2","2","2","18.00","20.00"], [3588,"15/07/2022 04:30","2","2","2","16.50","17.00"], [3589,"15/07/2022 05:00","2","2","2","23.00","24.00"], [3590,"15/07/2022 06:00","2","1","1","27.00","27.00"], [3591,"15/07/2022 06:30","2","3","3","31.00","33.00"], [3592,"15/07/2022 07:00","2","4","4","27.50","33.00"], [3593,"15/07/2022 07:30","2","15","15","25.53","34.00"], [3594,"15/07/2022 08:00","2","13","13","26.46","34.00"], [3595,"15/07/2022 08:30","2","13","13","24.92","35.00"], [3596,"15/07/2022 09:00","2","4","4","24.50","35.00"], [3597,"15/07/2022 09:30","2","19","19","21.84","30.00"], [3598,"15/07/2022 10:00","2","18","18","21.67","31.00"], [3599,"15/07/2022 10:30","2","12","12","20.25","32.00"], [3600,"15/07/2022 11:00","2","8","8","22.38","31.00"], [3601,"15/07/2022 11:30","2","14","14","22.21","32.00"], [3602,"15/07/2022 12:00","2","17","17","21.71","33.00"], [3603,"15/07/2022 12:30","2","15","15","20.33","28.00"], [3604,"15/07/2022 13:00","2","7","7","20.14","24.00"], [3605,"15/07/2022 13:30","2","21","21","22.52","31.00"], [3606,"15/07/2022 14:00","2","22","22","22.36","34.00"], [3607,"15/07/2022 14:30","2","20","20","22.30","35.00"], [3608,"15/07/2022 15:00","2","13","13","20.31","28.00"], [3609,"15/07/2022 15:30","2","23","23","19.52","27.00"], [3610,"15/07/2022 16:00","2","22","22","20.50","30.00"], [3611,"15/07/2022 16:30","2","24","24","19.88","31.00"], [3612,"15/07/2022 17:00","2","20","20","21.95","30.00"], [3613,"15/07/2022 17:30","2","21","21","20.86","28.00"], [3614,"15/07/2022 18:00","2","24","24","19.75","26.00"], [3615,"15/07/2022 18:30","2","22","22","20.68","26.00"], [3616,"15/07/2022 19:00","2","19","19","21.11","30.00"], [3617,"15/07/2022 19:30","2","12","12","21.50","36.00"], [3618,"15/07/2022 20:00","2","14","14","21.29","35.00"], [3619,"15/07/2022 20:30","2","11","11","21.36","32.00"], [3620,"15/07/2022 21:00","2","6","6","20.67","27.00"], [3621,"15/07/2022 21:30","2","3","3","19.33","24.00"], [3622,"15/07/2022 22:00","2","5","5","23.20","31.00"], [3623,"15/07/2022 22:30","2","5","5","19.20","23.00"], [3624,"15/07/2022 23:00","2","4","4","23.25","31.00"], [3625,"16/07/2022 00:30","2","2","2","23.50","24.00"], [3626,"16/07/2022 01:00","2","1","1","16.00","16.00"], [3627,"16/07/2022 01:30","2","1","1","19.00","19.00"], [3628,"16/07/2022 03:00","2","1","1","19.00","19.00"], [3629,"16/07/2022 05:00","2","1","1","25.00","25.00"], [3630,"16/07/2022 06:00","2","1","1","26.00","26.00"], [3631,"16/07/2022 06:30","2","5","5","34.20","40.00"], [3632,"16/07/2022 07:00","2","7","7","24.43","29.00"], [3633,"16/07/2022 07:30","2","4","4","24.50","31.00"], [3634,"16/07/2022 08:00","2","6","6","26.67","32.00"], [3635,"16/07/2022 08:30","2","6","6","28.00","32.00"], [3636,"16/07/2022 09:00","2","13","13","24.08","33.00"], [3637,"16/07/2022 09:30","2","19","19","22.84","30.00"], [3638,"16/07/2022 10:00","2","17","17","20.71","31.00"], [3639,"16/07/2022 10:30","2","17","17","20.00","28.00"], [3640,"16/07/2022 11:00","2","17","17","20.00","29.00"], [3641,"16/07/2022 11:30","2","22","22","20.05","29.00"], [3642,"16/07/2022 12:00","2","16","16","19.38","26.00"], [3643,"16/07/2022 12:30","2","15","15","22.93","35.00"], [3644,"16/07/2022 13:00","2","16","16","20.00","27.00"], [3645,"16/07/2022 13:30","2","15","15","20.67","28.00"], [3646,"16/07/2022 14:00","2","18","18","21.56","36.00"], [3647,"16/07/2022 14:30","2","20","20","22.60","34.00"], [3648,"16/07/2022 15:00","2","23","23","22.65","35.00"], [3649,"16/07/2022 15:30","2","12","12","21.67","30.00"], [3650,"16/07/2022 16:00","2","17","17","20.76","28.00"], [3651,"16/07/2022 16:30","2","32","32","20.72","33.00"], [3652,"16/07/2022 17:00","2","21","21","21.43","28.00"], [3653,"16/07/2022 17:30","2","21","21","23.00","33.00"], [3654,"16/07/2022 18:00","2","13","13","21.85","31.00"], [3655,"16/07/2022 18:30","2","22","22","20.36","30.00"], [3656,"16/07/2022 19:00","2","12","12","21.25","32.00"], [3657,"16/07/2022 19:30","2","13","13","21.38","27.00"], [3658,"16/07/2022 20:00","2","7","7","20.14","27.00"], [3659,"16/07/2022 20:30","2","5","5","24.40","28.00"], [3660,"16/07/2022 21:00","2","6","6","24.17","33.00"], [3661,"16/07/2022 21:30","2","4","4","23.25","26.00"], [3662,"16/07/2022 22:00","2","2","2","26.00","28.00"], [3663,"16/07/2022 22:30","2","4","4","21.50","24.00"], [3664,"16/07/2022 23:00","2","4","4","24.75","32.00"], [3665,"16/07/2022 23:30","2","6","6","22.50","37.00"], [3666,"17/07/2022 00:00","2","4","4","24.50","26.00"], [3667,"17/07/2022 00:30","2","4","4","22.00","31.00"], [3668,"17/07/2022 01:00","2","1","1","33.00","33.00"], [3669,"17/07/2022 01:30","2","3","3","30.67","35.00"], [3670,"17/07/2022 02:30","2","2","2","31.00","32.00"], [3671,"17/07/2022 03:00","2","1","1","22.00","22.00"], [3672,"17/07/2022 04:30","2","1","1","24.00","24.00"], [3673,"17/07/2022 05:30","2","1","1","27.00","27.00"], [3674,"17/07/2022 06:30","2","1","1","26.00","26.00"], [3675,"17/07/2022 07:00","2","3","3","30.33","34.00"], [3676,"17/07/2022 07:30","2","1","1","32.00","32.00"], [3677,"17/07/2022 08:00","2","5","5","21.40","31.00"], [3678,"17/07/2022 08:30","2","4","4","23.75","32.00"], [3679,"17/07/2022 09:00","2","10","10","23.60","32.00"], [3680,"17/07/2022 09:30","2","19","19","24.11","36.00"], [3681,"17/07/2022 10:00","2","18","18","21.78","28.00"], [3682,"17/07/2022 10:30","2","21","21","21.81","32.00"], [3683,"17/07/2022 11:00","2","18","18","20.67","28.00"], [3684,"17/07/2022 11:30","2","25","25","20.20","26.00"], [3685,"17/07/2022 12:00","2","21","21","20.95","33.00"], [3686,"17/07/2022 12:30","2","18","18","22.06","34.00"], [3687,"17/07/2022 13:00","2","20","20","21.05","29.00"], [3688,"17/07/2022 13:30","2","17","17","18.35","27.00"], [3689,"17/07/2022 14:00","2","15","15","22.00","33.00"], [3690,"17/07/2022 14:30","2","21","21","20.62","35.00"], [3691,"17/07/2022 15:00","2","18","18","19.67","27.00"], [3692,"17/07/2022 15:30","2","22","22","20.82","30.00"], [3693,"17/07/2022 16:00","2","15","15","22.33","29.00"], [3694,"17/07/2022 16:30","2","14","14","19.71","25.00"], [3695,"17/07/2022 17:00","2","14","14","21.50","28.00"], [3696,"17/07/2022 17:30","2","8","8","21.25","28.00"], [3697,"17/07/2022 18:00","2","25","25","20.64","28.00"], [3698,"17/07/2022 18:30","2","20","20","22.55","30.00"], [3699,"17/07/2022 19:00","2","17","17","23.06","32.00"], [3700,"17/07/2022 19:30","2","16","16","23.88","34.00"], [3701,"17/07/2022 20:00","2","8","8","23.00","38.00"], [3702,"17/07/2022 20:30","2","16","16","21.81","31.00"], [3703,"17/07/2022 21:00","2","6","6","20.67","25.00"], [3704,"17/07/2022 21:30","2","6","6","19.33","24.00"], [3705,"17/07/2022 22:00","2","2","2","21.50","22.00"], [3706,"17/07/2022 22:30","2","1","1","17.00","17.00"], [3707,"18/07/2022 03:00","2","1","1","18.00","18.00"], [3708,"18/07/2022 04:30","2","2","2","22.00","24.00"], [3709,"18/07/2022 05:30","2","2","2","27.00","30.00"], [3710,"18/07/2022 06:00","2","2","2","28.00","28.00"], [3711,"18/07/2022 06:30","2","10","10","29.20","45.00"], [3712,"18/07/2022 07:00","2","11","11","26.45","50.00"], [3713,"18/07/2022 07:30","2","8","8","28.00","40.00"], [3714,"18/07/2022 08:00","2","8","8","24.62","35.00"], [3715,"18/07/2022 08:30","2","7","7","25.14","38.00"], [3716,"18/07/2022 09:00","2","11","11","23.09","30.00"], [3717,"18/07/2022 09:30","2","13","13","21.31","27.00"], [3718,"18/07/2022 10:00","2","11","11","23.27","31.00"], [3719,"18/07/2022 10:30","2","18","18","20.39","26.00"], [3720,"18/07/2022 11:00","2","20","20","22.05","29.00"], [3721,"18/07/2022 11:30","2","16","16","21.69","35.00"], [3722,"18/07/2022 12:00","2","14","14","22.21","30.00"], [3723,"18/07/2022 12:30","2","14","14","21.64","37.00"], [3724,"18/07/2022 13:00","2","13","13","19.62","27.00"], [3725,"18/07/2022 13:30","2","15","15","20.00","26.00"], [3726,"18/07/2022 14:00","2","13","13","22.00","30.00"], [3727,"18/07/2022 14:30","2","22","22","21.18","31.00"], [3728,"18/07/2022 15:00","2","14","14","21.43","28.00"], [3729,"18/07/2022 15:30","2","15","15","23.93","37.00"], [3730,"18/07/2022 16:00","2","19","19","21.58","37.00"], [3731,"18/07/2022 16:30","2","20","20","19.15","27.00"], [3732,"18/07/2022 17:00","2","24","24","22.08","42.00"], [3733,"18/07/2022 17:30","2","28","28","21.21","28.00"], [3734,"18/07/2022 18:00","2","23","23","20.43","39.00"], [3735,"18/07/2022 18:30","2","20","20","22.25","30.00"], [3736,"18/07/2022 19:00","2","18","18","20.33","28.00"], [3737,"18/07/2022 19:30","2","16","16","20.75","33.00"], [3738,"18/07/2022 20:00","2","8","8","22.12","28.00"], [3739,"18/07/2022 20:30","2","3","3","23.67","29.00"], [3740,"18/07/2022 21:00","2","5","5","23.40","34.00"], [3741,"18/07/2022 21:30","2","3","3","22.33","25.00"], [3742,"18/07/2022 22:00","2","6","6","22.83","31.00"], [3743,"18/07/2022 22:30","2","1","1","19.00","19.00"], [3744,"18/07/2022 23:00","2","1","1","31.00","31.00"], [3745,"19/07/2022 01:00","2","1","1","39.00","39.00"], [3746,"19/07/2022 04:30","2","1","1","27.00","27.00"], [3747,"19/07/2022 05:00","2","2","2","26.00","31.00"], [3748,"19/07/2022 05:30","2","1","1","17.00","17.00"], [3749,"19/07/2022 06:00","2","1","1","23.00","23.00"], [3750,"19/07/2022 06:30","2","4","4","29.25","36.00"], [3751,"19/07/2022 07:00","2","9","9","24.00","31.00"], [3752,"19/07/2022 07:30","2","9","9","22.11","28.00"], [3753,"19/07/2022 08:00","2","9","9","23.00","39.00"], [3754,"19/07/2022 08:30","2","9","9","23.22","30.00"], [3755,"19/07/2022 09:00","2","14","14","20.86","29.00"], [3756,"19/07/2022 09:30","2","14","14","20.71","30.00"], [3757,"19/07/2022 10:00","2","12","12","25.75","37.00"], [3758,"19/07/2022 10:30","2","14","14","21.21","32.00"], [3759,"19/07/2022 11:00","2","14","14","18.50","21.00"], [3760,"19/07/2022 11:30","2","13","13","20.23","28.00"], [3761,"19/07/2022 12:00","2","14","14","24.71","41.00"], [3762,"19/07/2022 12:30","2","12","12","24.17","36.00"], [3763,"19/07/2022 13:00","2","23","23","22.87","36.00"], [3764,"19/07/2022 13:30","2","18","18","22.17","32.00"], [3765,"19/07/2022 14:00","2","13","13","22.54","33.00"], [3766,"19/07/2022 14:30","2","15","15","19.27","25.00"], [3767,"19/07/2022 15:00","2","21","21","23.48","30.00"], [3768,"19/07/2022 15:30","2","14","14","21.57","41.00"], [3769,"19/07/2022 16:00","2","25","25","22.00","35.00"], [3770,"19/07/2022 16:30","2","24","24","20.88","30.00"], [3771,"19/07/2022 17:00","2","17","17","23.06","32.00"], [3772,"19/07/2022 17:30","2","27","27","22.44","36.00"], [3773,"19/07/2022 18:00","2","25","25","21.68","32.00"], [3774,"19/07/2022 18:30","2","22","22","22.41","34.00"], [3775,"19/07/2022 19:00","2","16","16","21.88","39.00"], [3776,"19/07/2022 19:30","2","18","18","19.83","30.00"], [3777,"19/07/2022 20:00","2","7","7","20.43","25.00"], [3778,"19/07/2022 20:30","2","5","5","18.00","24.00"], [3779,"19/07/2022 21:00","2","3","3","21.00","23.00"], [3780,"19/07/2022 21:30","2","4","4","22.25","26.00"], [3781,"19/07/2022 22:00","2","3","3","19.33","21.00"], [3782,"19/07/2022 22:30","2","1","1","17.00","17.00"], [3783,"19/07/2022 23:00","2","4","4","25.50","28.00"], [3784,"20/07/2022 00:00","2","3","3","25.67","28.00"], [3785,"20/07/2022 02:00","2","1","1","21.00","21.00"], [3786,"20/07/2022 05:00","2","2","2","26.00","29.00"], [3787,"20/07/2022 05:30","2","1","1","31.00","31.00"], [3788,"20/07/2022 06:00","2","3","3","26.33","34.00"], [3789,"20/07/2022 06:30","2","12","12","27.33","47.00"], [3790,"20/07/2022 07:00","2","10","10","24.80","30.00"], [3791,"20/07/2022 07:30","2","6","6","25.67","32.00"], [3792,"20/07/2022 08:00","2","5","5","25.40","32.00"], [3793,"20/07/2022 08:30","2","12","12","21.92","29.00"], [3794,"20/07/2022 09:00","2","14","14","22.43","36.00"], [3795,"20/07/2022 09:30","2","16","16","22.75","47.00"], [3796,"20/07/2022 10:00","2","14","14","19.64","29.00"], [3797,"20/07/2022 10:30","2","18","18","22.56","35.00"], [3798,"20/07/2022 11:00","2","19","19","24.32","50.00"], [3799,"20/07/2022 11:30","2","16","16","21.50","28.00"], [3800,"20/07/2022 12:00","2","15","15","22.00","36.00"], [3801,"20/07/2022 12:30","2","22","22","23.45","36.00"], [3802,"20/07/2022 13:00","2","15","15","22.87","34.00"], [3803,"20/07/2022 13:30","2","15","15","25.20","37.00"], [3804,"20/07/2022 14:00","2","12","12","23.17","31.00"], [3805,"20/07/2022 14:30","2","14","14","23.29","35.00"], [3806,"20/07/2022 15:00","2","16","16","21.38","32.00"], [3807,"20/07/2022 15:30","2","25","25","22.36","33.00"], [3808,"20/07/2022 16:00","2","19","19","20.95","33.00"], [3809,"20/07/2022 16:30","2","27","27","20.30","27.00"], [3810,"20/07/2022 17:00","2","17","17","19.18","25.00"], [3811,"20/07/2022 17:30","2","15","15","21.07","29.00"], [3812,"20/07/2022 18:00","2","14","14","19.93","25.00"], [3813,"20/07/2022 18:30","2","27","27","22.52","39.00"], [3814,"20/07/2022 19:00","2","16","16","22.56","39.00"], [3815,"20/07/2022 19:30","2","4","4","26.50","35.00"], [3816,"20/07/2022 20:00","2","4","4","24.00","25.00"], [3817,"20/07/2022 20:30","2","5","5","20.00","25.00"], [3818,"20/07/2022 21:00","2","3","3","22.33","25.00"], [3819,"20/07/2022 21:30","2","2","2","23.00","30.00"], [3820,"20/07/2022 22:00","2","3","3","20.33","24.00"], [3821,"20/07/2022 23:00","2","1","1","22.00","22.00"], [3822,"20/07/2022 23:30","2","2","2","28.50","33.00"], [3823,"21/07/2022 00:30","2","2","2","27.50","31.00"], [3824,"21/07/2022 01:00","2","1","1","26.00","26.00"], [3825,"21/07/2022 01:30","2","2","2","25.00","30.00"], [3826,"21/07/2022 03:30","2","1","1","25.00","25.00"], [3827,"21/07/2022 04:00","2","1","1","27.00","27.00"], [3828,"21/07/2022 05:00","2","3","3","24.67","28.00"], [3829,"21/07/2022 06:00","2","2","2","23.00","25.00"], [3830,"21/07/2022 06:30","2","7","7","24.00","33.00"], [3831,"21/07/2022 07:00","2","8","8","27.38","41.00"], [3832,"21/07/2022 07:30","2","6","6","23.00","31.00"], [3833,"21/07/2022 08:00","2","10","10","25.90","35.00"], [3834,"21/07/2022 08:30","2","9","9","22.89","31.00"], [3835,"21/07/2022 09:00","2","8","8","20.62","30.00"], [3836,"21/07/2022 09:30","2","15","15","23.60","52.00"], [3837,"21/07/2022 10:00","2","17","17","22.24","35.00"], [3838,"21/07/2022 10:30","2","11","11","22.55","34.00"], [3839,"21/07/2022 11:00","2","16","16","21.75","40.00"], [3840,"21/07/2022 11:30","2","14","14","21.07","38.00"], [3841,"21/07/2022 12:00","2","13","13","23.23","36.00"], [3842,"21/07/2022 12:30","2","16","16","24.25","38.00"], [3843,"21/07/2022 13:00","2","17","17","21.94","37.00"], [3844,"21/07/2022 13:30","2","13","13","21.46","31.00"], [3845,"21/07/2022 14:00","2","15","15","19.00","26.00"], [3846,"21/07/2022 14:30","2","17","17","19.29","31.00"], [3847,"21/07/2022 15:00","2","23","23","21.13","30.00"], [3848,"21/07/2022 15:30","2","19","19","21.42","32.00"], [3849,"21/07/2022 16:00","2","22","22","21.32","38.00"], [3850,"21/07/2022 16:30","2","16","16","20.69","29.00"], [3851,"21/07/2022 17:00","2","22","22","19.86","28.00"], [3852,"21/07/2022 17:30","2","31","31","20.39","32.00"], [3853,"21/07/2022 18:00","2","25","25","20.44","27.00"], [3854,"21/07/2022 18:30","2","20","20","21.35","32.00"], [3855,"21/07/2022 19:00","2","10","10","19.30","26.00"], [3856,"21/07/2022 19:30","2","16","16","22.25","34.00"], [3857,"21/07/2022 20:00","2","13","13","21.08","27.00"], [3858,"21/07/2022 20:30","2","6","6","23.17","28.00"], [3859,"21/07/2022 21:00","2","7","7","25.29","34.00"], [3860,"21/07/2022 21:30","2","8","8","22.88","33.00"], [3861,"21/07/2022 22:00","2","6","6","19.83","29.00"], [3862,"21/07/2022 22:30","2","1","1","32.00","32.00"], [3863,"22/07/2022 05:00","2","2","2","25.00","29.00"], [3864,"22/07/2022 06:00","2","3","3","28.33","37.00"], [3865,"22/07/2022 06:30","2","3","3","25.00","33.00"], [3866,"22/07/2022 07:00","2","5","5","25.00","28.00"], [3867,"22/07/2022 07:30","2","9","9","25.44","38.00"], [3868,"22/07/2022 08:00","2","16","16","25.56","31.00"], [3869,"22/07/2022 08:30","2","7","7","22.86","28.00"], [3870,"22/07/2022 09:00","2","10","10","26.00","38.00"], [3871,"22/07/2022 09:30","2","11","11","24.55","31.00"], [3872,"22/07/2022 10:00","2","27","27","22.07","30.00"], [3873,"22/07/2022 10:30","2","11","11","21.18","27.00"], [3874,"22/07/2022 11:00","2","14","14","23.21","42.00"], [3875,"22/07/2022 11:30","2","16","16","23.06","31.00"], [3876,"22/07/2022 12:00","2","13","13","21.31","31.00"], [3877,"22/07/2022 12:30","2","20","20","23.15","33.00"], [3878,"22/07/2022 13:00","2","9","9","21.33","30.00"], [3879,"22/07/2022 13:30","2","18","18","20.00","42.00"], [3880,"22/07/2022 14:00","2","18","18","22.44","31.00"], [3881,"22/07/2022 14:30","2","16","16","22.12","30.00"], [3882,"22/07/2022 15:00","2","15","15","21.47","31.00"], [3883,"22/07/2022 15:30","2","24","24","21.46","28.00"], [3884,"22/07/2022 16:00","2","22","22","18.82","26.00"], [3885,"22/07/2022 16:30","2","22","22","23.18","35.00"], [3886,"22/07/2022 17:00","2","20","20","23.35","32.00"], [3887,"22/07/2022 17:30","2","17","17","20.76","27.00"], [3888,"22/07/2022 18:00","2","19","19","21.68","30.00"], [3889,"22/07/2022 18:30","2","14","14","20.36","31.00"], [3890,"22/07/2022 19:00","2","23","23","22.83","38.00"], [3891,"22/07/2022 19:30","2","8","8","24.25","35.00"], [3892,"22/07/2022 20:00","2","11","11","21.73","32.00"], [3893,"22/07/2022 20:30","2","11","11","20.27","30.00"], [3894,"22/07/2022 21:00","2","3","3","20.00","27.00"], [3895,"22/07/2022 21:30","2","7","7","24.57","28.00"], [3896,"22/07/2022 22:00","2","3","3","20.00","24.00"], [3897,"22/07/2022 22:30","2","3","3","22.33","25.00"], [3898,"22/07/2022 23:00","2","5","5","22.60","25.00"], [3899,"23/07/2022 00:30","2","1","1","21.00","21.00"], [3900,"23/07/2022 01:00","2","2","2","21.50","22.00"], [3901,"23/07/2022 03:30","2","1","1","22.00","22.00"], [3902,"23/07/2022 06:30","2","3","3","27.33","34.00"], [3903,"23/07/2022 07:00","2","5","5","29.60","35.00"], [3904,"23/07/2022 07:30","2","4","4","25.00","29.00"], [3905,"23/07/2022 08:00","2","5","5","24.80","29.00"], [3906,"23/07/2022 08:30","2","4","4","26.75","32.00"], [3907,"23/07/2022 09:00","2","13","13","26.54","42.00"], [3908,"23/07/2022 09:30","2","13","13","24.38","42.00"], [3909,"23/07/2022 10:00","2","13","13","23.23","27.00"], [3910,"23/07/2022 10:30","2","15","15","21.33","26.00"], [3911,"23/07/2022 11:00","2","15","15","24.00","30.00"], [3912,"23/07/2022 11:30","2","12","12","23.58","33.00"], [3913,"23/07/2022 12:00","2","11","11","24.09","36.00"], [3914,"23/07/2022 12:30","2","5","5","22.00","27.00"], [3915,"23/07/2022 13:00","2","8","8","21.50","27.00"], [3916,"23/07/2022 13:30","2","15","15","20.07","25.00"], [3917,"23/07/2022 14:00","2","13","13","22.69","31.00"], [3918,"23/07/2022 14:30","2","12","12","20.50","27.00"], [3919,"23/07/2022 15:00","2","17","17","21.59","34.00"], [3920,"23/07/2022 15:30","2","17","17","26.06","79.00"], [3921,"23/07/2022 16:00","2","15","15","20.00","28.00"], [3922,"23/07/2022 16:30","2","24","24","21.50","27.00"], [3923,"23/07/2022 17:00","2","17","17","20.71","33.00"], [3924,"23/07/2022 17:30","2","21","21","23.19","31.00"], [3925,"23/07/2022 18:00","2","18","18","22.22","32.00"], [3926,"23/07/2022 18:30","2","9","9","20.33","24.00"], [3927,"23/07/2022 19:00","2","13","13","24.38","36.00"], [3928,"23/07/2022 19:30","2","5","5","20.40","24.00"], [3929,"23/07/2022 20:00","2","10","10","22.10","30.00"], [3930,"23/07/2022 20:30","2","12","12","20.83","25.00"], [3931,"23/07/2022 21:00","2","5","5","23.60","25.00"], [3932,"23/07/2022 21:30","2","8","8","23.12","26.00"], [3933,"23/07/2022 22:00","2","5","5","23.40","31.00"], [3934,"23/07/2022 22:30","2","5","5","18.40","20.00"], [3935,"23/07/2022 23:00","2","1","1","24.00","24.00"], [3936,"23/07/2022 23:30","2","1","1","31.00","31.00"], [3937,"24/07/2022 00:00","2","2","2","18.50","21.00"], [3938,"24/07/2022 00:30","2","3","3","22.67","32.00"], [3939,"24/07/2022 01:00","2","1","1","24.00","24.00"], [3940,"24/07/2022 01:30","2","1","1","29.00","29.00"], [3941,"24/07/2022 02:00","2","1","1","31.00","31.00"], [3942,"24/07/2022 02:30","2","2","2","22.00","22.00"], [3943,"24/07/2022 03:30","2","1","1","24.00","24.00"], [3944,"24/07/2022 04:00","2","2","2","20.50","24.00"], [3945,"24/07/2022 06:00","2","1","1","28.00","28.00"], [3946,"24/07/2022 06:30","2","1","1","17.00","17.00"], [3947,"24/07/2022 07:00","2","2","2","27.00","29.00"], [3948,"24/07/2022 07:30","2","1","1","21.00","21.00"], [3949,"24/07/2022 08:00","2","3","3","24.00","27.00"], [3950,"24/07/2022 08:30","2","1","1","24.00","24.00"], [3951,"24/07/2022 09:00","2","13","13","20.62","28.00"], [3952,"24/07/2022 09:30","2","6","6","23.33","33.00"], [3953,"24/07/2022 10:00","2","19","19","20.37","31.00"], [3954,"24/07/2022 10:30","2","16","16","19.56","27.00"], [3955,"24/07/2022 11:00","2","22","22","22.41","48.00"], [3956,"24/07/2022 11:30","2","13","13","18.92","27.00"], [3957,"24/07/2022 12:00","2","21","21","20.05","29.00"], [3958,"24/07/2022 12:30","2","19","19","21.42","33.00"], [3959,"24/07/2022 13:00","2","17","17","21.00","34.00"], [3960,"24/07/2022 13:30","2","19","19","20.11","28.00"], [3961,"24/07/2022 14:00","2","12","12","21.25","34.00"], [3962,"24/07/2022 14:30","2","20","20","18.35","23.00"], [3963,"24/07/2022 15:00","2","18","18","21.61","34.00"], [3964,"24/07/2022 15:30","2","17","17","21.94","35.00"], [3965,"24/07/2022 16:00","2","22","22","21.27","34.00"], [3966,"24/07/2022 16:30","2","22","22","20.36","28.00"], [3967,"24/07/2022 17:00","2","21","21","20.76","26.00"], [3968,"24/07/2022 17:30","2","20","20","21.20","27.00"], [3969,"24/07/2022 18:00","2","16","16","20.62","36.00"], [3970,"24/07/2022 18:30","2","18","18","22.22","41.00"], [3971,"24/07/2022 19:00","2","13","13","24.15","42.00"], [3972,"24/07/2022 19:30","2","8","8","21.38","29.00"], [3973,"24/07/2022 20:00","2","8","8","21.62","26.00"], [3974,"24/07/2022 20:30","2","7","7","24.86","35.00"], [3975,"24/07/2022 21:00","2","7","7","22.43","28.00"], [3976,"24/07/2022 21:30","2","6","6","28.50","37.00"], [3977,"24/07/2022 22:00","2","2","2","25.00","29.00"], [3978,"25/07/2022 04:00","2","1","1","17.00","17.00"], [3979,"25/07/2022 04:30","2","2","2","22.00","27.00"], [3980,"25/07/2022 05:30","2","2","2","24.50","25.00"], [3981,"25/07/2022 06:00","2","3","3","31.33","43.00"], [3982,"25/07/2022 06:30","2","11","11","23.18","36.00"], [3983,"25/07/2022 07:00","2","6","6","26.83","33.00"], [3984,"25/07/2022 07:30","2","11","11","24.09","37.00"], [3985,"25/07/2022 08:00","2","6","6","24.17","33.00"], [3986,"25/07/2022 08:30","2","6","6","22.67","31.00"], [3987,"25/07/2022 09:00","2","12","12","23.33","34.00"], [3988,"25/07/2022 09:30","2","18","18","22.39","32.00"], [3989,"25/07/2022 10:00","2","11","11","20.36","31.00"], [3990,"25/07/2022 10:30","2","11","11","19.91","27.00"], [3991,"25/07/2022 11:00","2","14","14","22.00","36.00"], [3992,"25/07/2022 11:30","2","22","22","21.91","30.00"], [3993,"25/07/2022 12:00","2","10","10","23.20","30.00"], [3994,"25/07/2022 12:30","2","11","11","25.36","69.00"], [3995,"25/07/2022 13:00","2","13","13","24.85","35.00"], [3996,"25/07/2022 13:30","2","14","14","22.79","38.00"], [3997,"25/07/2022 14:00","2","20","20","21.75","35.00"], [3998,"25/07/2022 14:30","2","14","14","23.64","34.00"], [3999,"25/07/2022 15:00","2","17","17","23.76","35.00"], [4000,"25/07/2022 15:30","2","23","23","21.57","35.00"], [4001,"25/07/2022 16:00","2","19","19","21.63","38.00"], [4002,"25/07/2022 16:30","2","21","21","21.81","43.00"], [4003,"25/07/2022 17:00","2","27","27","20.15","31.00"], [4004,"25/07/2022 17:30","2","15","15","22.13","31.00"], [4005,"25/07/2022 18:00","2","22","22","22.45","39.00"], [4006,"25/07/2022 18:30","2","18","18","21.61","32.00"], [4007,"25/07/2022 19:00","2","10","10","21.50","28.00"], [4008,"25/07/2022 19:30","2","13","13","21.62","32.00"], [4009,"25/07/2022 20:00","2","6","6","24.33","37.00"], [4010,"25/07/2022 20:30","2","2","2","24.00","27.00"], [4011,"25/07/2022 21:00","2","7","7","28.14","43.00"], [4012,"25/07/2022 21:30","2","7","7","21.29","28.00"], [4013,"25/07/2022 22:00","2","3","3","23.00","26.00"], [4014,"25/07/2022 22:30","2","2","2","24.00","31.00"], [4015,"25/07/2022 23:00","2","1","1","24.00","24.00"], [4016,"26/07/2022 04:30","2","1","1","27.00","27.00"], [4017,"26/07/2022 05:00","2","1","1","24.00","24.00"], [4018,"26/07/2022 05:30","2","2","2","23.00","25.00"], [4019,"26/07/2022 06:00","2","2","2","26.00","28.00"], [4020,"26/07/2022 06:30","2","5","5","25.80","35.00"], [4021,"26/07/2022 07:00","2","6","6","26.67","30.00"], [4022,"26/07/2022 07:30","2","14","14","22.93","29.00"], [4023,"26/07/2022 08:00","2","11","11","21.82","34.00"], [4024,"26/07/2022 08:30","2","11","11","24.09","32.00"], [4025,"26/07/2022 09:00","2","19","19","23.16","40.00"], [4026,"26/07/2022 09:30","2","15","15","20.27","36.00"], [4027,"26/07/2022 10:00","2","16","16","22.56","34.00"], [4028,"26/07/2022 10:30","2","13","13","23.62","31.00"], [4029,"26/07/2022 11:00","2","21","21","22.10","35.00"], [4030,"26/07/2022 11:30","2","16","16","21.06","28.00"], [4031,"26/07/2022 12:00","2","23","23","20.65","34.00"], [4032,"26/07/2022 12:30","2","16","16","22.25","32.00"], [4033,"26/07/2022 13:00","2","12","12","22.00","32.00"], [4034,"26/07/2022 13:30","2","18","18","22.44","37.00"], [4035,"26/07/2022 14:00","2","15","15","19.53","29.00"], [4036,"26/07/2022 14:30","2","15","15","21.33","30.00"], [4037,"26/07/2022 15:00","2","20","20","22.25","29.00"], [4038,"26/07/2022 15:30","2","18","18","21.28","35.00"], [4039,"26/07/2022 16:00","2","34","34","19.71","31.00"], [4040,"26/07/2022 16:30","2","26","26","22.65","65.00"], [4041,"26/07/2022 17:00","2","26","26","20.27","29.00"], [4042,"26/07/2022 17:30","2","18","18","21.06","30.00"], [4043,"26/07/2022 18:00","2","16","16","20.75","33.00"], [4044,"26/07/2022 18:30","2","22","22","20.32","27.00"], [4045,"26/07/2022 19:00","2","18","18","18.89","25.00"], [4046,"26/07/2022 19:30","2","17","17","19.82","28.00"], [4047,"26/07/2022 20:00","2","8","8","22.25","33.00"], [4048,"26/07/2022 20:30","2","4","4","26.50","39.00"], [4049,"26/07/2022 21:00","2","4","4","17.75","22.00"], [4050,"26/07/2022 21:30","2","5","5","20.00","29.00"], [4051,"26/07/2022 22:00","2","6","6","20.00","27.00"], [4052,"26/07/2022 22:30","2","7","7","20.43","23.00"], [4053,"26/07/2022 23:00","2","1","1","32.00","32.00"], [4054,"26/07/2022 23:30","2","1","1","16.00","16.00"], [4055,"27/07/2022 01:00","2","1","1","31.00","31.00"], [4056,"27/07/2022 02:30","2","1","1","21.00","21.00"], [4057,"27/07/2022 04:00","2","1","1","16.00","16.00"], [4058,"27/07/2022 04:30","2","1","1","34.00","34.00"], [4059,"27/07/2022 05:00","2","1","1","28.00","28.00"], [4060,"27/07/2022 05:30","2","1","1","20.00","20.00"], [4061,"27/07/2022 06:00","2","4","4","26.50","33.00"], [4062,"27/07/2022 06:30","2","7","7","27.86","35.00"], [4063,"27/07/2022 07:00","2","8","8","26.25","37.00"], [4064,"27/07/2022 07:30","2","14","14","23.29","29.00"], [4065,"27/07/2022 08:00","2","7","7","24.14","28.00"], [4066,"27/07/2022 08:30","2","7","7","23.43","30.00"], [4067,"27/07/2022 09:00","2","9","9","21.11","31.00"], [4068,"27/07/2022 09:30","2","13","13","23.69","47.00"], [4069,"27/07/2022 10:00","2","12","12","19.75","30.00"], [4070,"27/07/2022 10:30","2","15","15","21.07","29.00"], [4071,"27/07/2022 11:00","2","30","30","21.63","41.00"], [4072,"27/07/2022 11:30","2","20","20","21.00","30.00"], [4073,"27/07/2022 12:00","2","13","13","20.85","29.00"], [4074,"27/07/2022 12:30","2","15","15","21.47","30.00"], [4075,"27/07/2022 13:00","2","18","18","18.83","31.00"], [4076,"27/07/2022 13:30","2","13","13","19.62","28.00"], [4077,"27/07/2022 14:00","2","18","18","19.22","26.00"], [4078,"27/07/2022 14:30","2","25","25","20.56","32.00"], [4079,"27/07/2022 15:00","2","16","16","19.69","25.00"], [4080,"27/07/2022 15:30","2","28","28","20.79","35.00"], [4081,"27/07/2022 16:00","2","17","17","19.47","31.00"], [4082,"27/07/2022 16:30","2","31","31","20.65","35.00"], [4083,"27/07/2022 17:00","2","33","33","20.94","50.00"], [4084,"27/07/2022 17:30","2","29","29","20.97","36.00"], [4085,"27/07/2022 18:00","2","26","26","20.58","32.00"], [4086,"27/07/2022 18:30","2","14","14","21.79","29.00"], [4087,"27/07/2022 19:00","2","17","17","22.29","36.00"], [4088,"27/07/2022 19:30","2","8","8","20.25","28.00"], [4089,"27/07/2022 20:00","2","11","11","21.36","27.00"], [4090,"27/07/2022 20:30","2","4","4","22.00","29.00"], [4091,"27/07/2022 21:00","2","8","8","21.62","31.00"], [4092,"27/07/2022 21:30","2","4","4","26.50","32.00"], [4093,"27/07/2022 22:00","2","4","4","26.00","31.00"], [4094,"27/07/2022 22:30","2","3","3","24.00","31.00"], [4095,"27/07/2022 23:00","2","2","2","21.00","22.00"], [4096,"27/07/2022 23:30","2","3","3","34.67","43.00"], [4097,"28/07/2022 00:00","2","1","1","22.00","22.00"], [4098,"28/07/2022 00:30","2","1","1","28.00","28.00"], [4099,"28/07/2022 02:30","2","1","1","17.00","17.00"], [4100,"28/07/2022 04:00","2","1","1","23.00","23.00"], [4101,"28/07/2022 04:30","2","2","2","27.00","34.00"], [4102,"28/07/2022 05:30","2","2","2","22.50","26.00"], [4103,"28/07/2022 06:00","2","2","2","23.50","24.00"], [4104,"28/07/2022 06:30","2","4","4","29.00","35.00"], [4105,"28/07/2022 07:00","2","6","6","27.33","33.00"], [4106,"28/07/2022 07:30","2","17","17","23.47","31.00"], [4107,"28/07/2022 08:00","2","9","9","24.89","32.00"], [4108,"28/07/2022 08:30","2","11","11","21.09","31.00"], [4109,"28/07/2022 09:00","2","8","8","21.88","28.00"], [4110,"28/07/2022 09:30","2","13","13","21.85","37.00"], [4111,"28/07/2022 10:00","2","18","18","23.33","37.00"], [4112,"28/07/2022 10:30","2","16","16","23.50","51.00"], [4113,"28/07/2022 11:00","2","11","11","20.64","29.00"], [4114,"28/07/2022 11:30","2","21","21","21.29","43.00"], [4115,"28/07/2022 12:00","2","16","16","24.06","45.00"], [4116,"28/07/2022 12:30","2","15","15","22.93","39.00"], [4117,"28/07/2022 13:00","2","13","13","25.62","36.00"], [4118,"28/07/2022 13:30","2","7","7","21.71","29.00"], [4119,"28/07/2022 14:00","2","13","13","21.08","28.00"], [4120,"28/07/2022 14:30","2","20","20","20.95","31.00"], [4121,"28/07/2022 15:00","2","11","11","21.45","32.00"], [4122,"28/07/2022 15:30","2","24","24","19.38","28.00"], [4123,"28/07/2022 16:00","2","30","30","23.07","37.00"], [4124,"28/07/2022 16:30","2","18","18","20.78","32.00"], [4125,"28/07/2022 17:00","2","20","20","20.00","28.00"], [4126,"28/07/2022 17:30","2","26","26","21.46","36.00"], [4127,"28/07/2022 18:00","2","29","29","22.03","31.00"], [4128,"28/07/2022 18:30","2","29","29","22.03","37.00"], [4129,"28/07/2022 19:00","2","11","11","21.00","31.00"], [4130,"28/07/2022 19:30","2","12","12","18.92","25.00"], [4131,"28/07/2022 20:00","2","2","2","24.50","28.00"], [4132,"28/07/2022 20:30","2","7","7","21.43","25.00"], [4133,"28/07/2022 21:00","2","5","5","23.20","32.00"], [4134,"28/07/2022 21:30","2","8","8","21.62","30.00"], [4135,"28/07/2022 22:00","2","4","4","25.75","32.00"], [4136,"28/07/2022 22:30","2","5","5","21.40","27.00"], [4137,"29/07/2022 00:00","2","2","2","37.00","41.00"], [4138,"29/07/2022 00:30","2","3","3","22.67","27.00"], [4139,"29/07/2022 04:30","2","1","1","31.00","31.00"], [4140,"29/07/2022 05:30","2","1","1","20.00","20.00"], [4141,"29/07/2022 06:00","2","4","4","25.75","32.00"], [4142,"29/07/2022 06:30","2","5","5","29.60","35.00"], [4143,"29/07/2022 07:00","2","9","9","25.00","33.00"], [4144,"29/07/2022 07:30","2","9","9","24.78","31.00"], [4145,"29/07/2022 08:00","2","12","12","24.17","29.00"], [4146,"29/07/2022 08:30","2","18","18","23.50","36.00"], [4147,"29/07/2022 09:00","2","19","19","23.53","34.00"], [4148,"29/07/2022 09:30","2","15","15","22.27","53.00"], [4149,"29/07/2022 10:00","2","20","20","21.50","32.00"], [4150,"29/07/2022 10:30","2","22","22","21.23","30.00"], [4151,"29/07/2022 11:00","2","14","14","20.71","31.00"], [4152,"29/07/2022 11:30","2","15","15","23.13","35.00"], [4153,"29/07/2022 12:00","2","12","12","23.50","35.00"], [4154,"29/07/2022 12:30","2","20","20","20.95","30.00"], [4155,"29/07/2022 13:00","2","8","8","24.88","36.00"], [4156,"29/07/2022 13:30","2","17","17","23.71","33.00"], [4157,"29/07/2022 14:00","2","17","17","22.41","34.00"], [4158,"29/07/2022 14:30","2","10","10","22.70","40.00"], [4159,"29/07/2022 15:00","2","17","17","19.94","29.00"], [4160,"29/07/2022 15:30","2","16","16","18.88","25.00"], [4161,"29/07/2022 16:00","2","18","18","20.39","27.00"], [4162,"29/07/2022 16:30","2","18","18","21.00","33.00"], [4163,"29/07/2022 17:00","2","18","18","22.94","37.00"], [4164,"29/07/2022 17:30","2","23","23","21.13","31.00"], [4165,"29/07/2022 18:00","2","15","15","21.20","29.00"], [4166,"29/07/2022 18:30","2","13","13","23.46","35.00"], [4167,"29/07/2022 19:00","2","13","13","22.15","38.00"], [4168,"29/07/2022 19:30","2","10","10","22.60","33.00"], [4169,"29/07/2022 20:00","2","6","6","24.50","28.00"], [4170,"29/07/2022 20:30","2","5","5","24.60","29.00"], [4171,"29/07/2022 21:00","2","2","2","25.00","27.00"], [4172,"29/07/2022 21:30","2","4","4","25.50","33.00"], [4173,"29/07/2022 22:00","2","2","2","16.50","17.00"], [4174,"29/07/2022 22:30","2","2","2","31.50","35.00"], [4175,"29/07/2022 23:00","2","1","1","20.00","20.00"], [4176,"30/07/2022 02:30","2","1","1","21.00","21.00"], [4177,"30/07/2022 04:00","2","1","1","21.00","21.00"], [4178,"30/07/2022 06:00","2","4","4","26.75","33.00"], [4179,"30/07/2022 06:30","2","2","2","33.00","37.00"], [4180,"30/07/2022 07:00","2","6","6","28.33","35.00"], [4181,"30/07/2022 07:30","2","4","4","27.50","29.00"], [4182,"30/07/2022 08:00","2","2","2","25.00","32.00"], [4183,"30/07/2022 08:30","2","10","10","24.40","32.00"], [4184,"30/07/2022 09:00","2","14","14","22.93","30.00"], [4185,"30/07/2022 09:30","2","18","18","20.39","27.00"], [4186,"30/07/2022 10:00","2","18","18","21.72","36.00"], [4187,"30/07/2022 10:30","2","11","11","21.09","27.00"], [4188,"30/07/2022 11:00","2","13","13","20.77","30.00"], [4189,"30/07/2022 11:30","2","25","25","21.56","34.00"], [4190,"30/07/2022 12:00","2","21","21","21.10","30.00"], [4191,"30/07/2022 12:30","2","23","23","21.87","32.00"], [4192,"30/07/2022 13:00","2","16","16","20.38","25.00"], [4193,"30/07/2022 13:30","2","12","12","21.58","31.00"], [4194,"30/07/2022 14:00","2","27","27","22.81","34.00"], [4195,"30/07/2022 14:30","2","11","11","19.55","31.00"], [4196,"30/07/2022 15:00","2","20","20","22.25","40.00"], [4197,"30/07/2022 15:30","2","14","14","19.57","26.00"], [4198,"30/07/2022 16:00","2","15","15","20.80","26.00"], [4199,"30/07/2022 16:30","2","17","17","22.47","39.00"], [4200,"30/07/2022 17:00","2","23","23","20.26","32.00"], [4201,"30/07/2022 17:30","2","22","22","20.64","26.00"], [4202,"30/07/2022 18:00","2","14","14","22.64","36.00"], [4203,"30/07/2022 18:30","2","15","15","20.53","35.00"], [4204,"30/07/2022 19:00","2","10","10","20.30","29.00"], [4205,"30/07/2022 19:30","2","13","13","22.31","29.00"], [4206,"30/07/2022 20:00","2","2","2","19.00","22.00"], [4207,"30/07/2022 20:30","2","10","10","19.30","23.00"], [4208,"30/07/2022 21:00","2","7","7","23.29","37.00"], [4209,"30/07/2022 21:30","2","1","1","19.00","19.00"], [4210,"30/07/2022 22:00","2","5","5","21.40","27.00"], [4211,"30/07/2022 22:30","2","2","2","19.50","22.00"], [4212,"30/07/2022 23:00","2","4","4","30.00","36.00"], [4213,"30/07/2022 23:30","2","6","6","21.00","28.00"], [4214,"31/07/2022 00:30","2","3","3","18.67","19.00"], [4215,"31/07/2022 01:00","2","1","1","22.00","22.00"], [4216,"31/07/2022 02:00","2","2","2","24.00","32.00"], [4217,"31/07/2022 03:00","2","1","1","42.00","42.00"], [4218,"31/07/2022 04:00","2","1","1","21.00","21.00"], [4219,"31/07/2022 05:00","2","1","1","29.00","29.00"], [4220,"31/07/2022 05:30","2","2","2","21.50","26.00"], [4221,"31/07/2022 06:30","2","1","1","23.00","23.00"], [4222,"31/07/2022 07:00","2","6","6","26.83","31.00"], [4223,"31/07/2022 07:30","2","3","3","19.33","22.00"], [4224,"31/07/2022 08:00","2","6","6","21.50","27.00"], [4225,"31/07/2022 08:30","2","5","5","22.00","29.00"], [4226,"31/07/2022 09:00","2","6","6","23.00","32.00"], [4227,"31/07/2022 09:30","2","12","12","20.50","28.00"], [4228,"31/07/2022 10:00","2","13","13","20.69","31.00"], [4229,"31/07/2022 10:30","2","7","7","22.43","28.00"], [4230,"31/07/2022 11:00","2","12","12","19.83","28.00"], [4231,"31/07/2022 11:30","2","19","19","21.11","30.00"], [4232,"31/07/2022 12:00","2","16","16","22.19","33.00"], [4233,"31/07/2022 12:30","2","9","9","19.33","23.00"], [4234,"31/07/2022 13:00","2","15","15","23.53","32.00"], [4235,"31/07/2022 13:30","2","21","21","22.33","37.00"], [4236,"31/07/2022 14:00","2","25","25","20.84","34.00"], [4237,"31/07/2022 14:30","2","22","22","20.41","27.00"], [4238,"31/07/2022 15:00","2","19","19","19.84","25.00"], [4239,"31/07/2022 15:30","2","18","18","22.50","41.00"], [4240,"31/07/2022 16:00","2","18","18","20.83","32.00"], [4241,"31/07/2022 16:30","2","12","12","19.33","25.00"], [4242,"31/07/2022 17:00","2","16","16","20.88","27.00"], [4243,"31/07/2022 17:30","2","9","9","21.11","33.00"], [4244,"31/07/2022 18:00","2","15","15","22.13","29.00"], [4245,"31/07/2022 18:30","2","10","10","22.90","28.00"], [4246,"31/07/2022 19:00","2","13","13","23.31","39.00"], [4247,"31/07/2022 19:30","2","5","5","23.60","28.00"], [4248,"31/07/2022 20:00","2","4","4","18.75","22.00"], [4249,"31/07/2022 20:30","2","7","7","26.57","45.00"], [4250,"31/07/2022 21:00","2","5","5","24.20","31.00"], [4251,"31/07/2022 21:30","2","4","4","23.75","27.00"], [4252,"31/07/2022 22:00","2","4","4","23.25","31.00"], [4253,"31/07/2022 22:30","2","1","1","30.00","30.00"], [4254,"31/07/2022 23:00","2","1","1","26.00","26.00"], [4255,"31/07/2022 23:30","2","1","1","35.00","35.00"], [4256,"01/08/2022 00:30","2","1","1","17.00","17.00"], [4257,"01/08/2022 03:30","2","1","1","38.00","38.00"], [4258,"01/08/2022 04:30","2","1","1","17.00","17.00"], [4259,"01/08/2022 05:30","2","3","3","20.33","23.00"], [4260,"01/08/2022 06:30","2","5","5","28.20","42.00"], [4261,"01/08/2022 07:00","2","5","5","23.00","27.00"], [4262,"01/08/2022 07:30","2","6","6","25.83","38.00"], [4263,"01/08/2022 08:00","2","9","9","26.22","32.00"], [4264,"01/08/2022 08:30","2","20","20","24.40","34.00"], [4265,"01/08/2022 09:00","2","14","14","19.36","25.00"], [4266,"01/08/2022 09:30","2","16","16","21.31","32.00"], [4267,"01/08/2022 10:00","2","17","17","20.41","31.00"], [4268,"01/08/2022 10:30","2","18","18","20.50","36.00"] ]}