{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"08/06/2022 00:00","1","4","4","38.25","50.00"], [2,"08/06/2022 00:30","1","1","1","53.00","53.00"], [3,"08/06/2022 04:00","1","3","3","34.67","50.00"], [4,"08/06/2022 04:30","1","5","5","40.20","45.00"], [5,"08/06/2022 05:00","1","5","5","40.40","48.00"], [6,"08/06/2022 05:30","1","5","5","38.20","47.00"], [7,"08/06/2022 06:00","1","12","12","40.67","61.00"], [8,"08/06/2022 06:30","1","30","30","44.33","67.00"], [9,"08/06/2022 07:00","1","27","27","38.22","58.00"], [10,"08/06/2022 07:30","1","46","46","42.39","64.00"], [11,"08/06/2022 08:00","1","32","32","42.34","56.00"], [12,"08/06/2022 08:30","1","27","27","40.70","57.00"], [13,"08/06/2022 09:00","1","39","39","41.56","59.00"], [14,"08/06/2022 09:30","1","48","48","42.33","53.00"], [15,"08/06/2022 10:00","1","41","41","42.12","61.00"], [16,"08/06/2022 10:30","1","49","49","42.47","60.00"], [17,"08/06/2022 11:00","1","55","55","43.09","67.00"], [18,"08/06/2022 11:30","1","54","54","41.20","52.00"], [19,"08/06/2022 12:00","1","71","71","43.99","70.00"], [20,"08/06/2022 12:30","1","45","45","41.02","66.00"], [21,"08/06/2022 13:00","1","58","58","42.55","64.00"], [22,"08/06/2022 13:30","1","36","36","41.58","55.00"], [23,"08/06/2022 14:00","1","44","44","42.39","56.00"], [24,"08/06/2022 14:30","1","63","63","43.25","64.00"], [25,"08/06/2022 15:00","1","74","74","39.95","54.00"], [26,"08/06/2022 15:30","1","63","63","38.56","61.00"], [27,"08/06/2022 16:00","1","78","78","41.17","62.00"], [28,"08/06/2022 16:30","1","84","84","40.29","63.00"], [29,"08/06/2022 17:00","1","79","79","41.09","60.00"], [30,"08/06/2022 17:30","1","63","63","43.02","60.00"], [31,"08/06/2022 18:00","1","46","46","42.85","53.00"], [32,"08/06/2022 18:30","1","63","63","41.06","66.00"], [33,"08/06/2022 19:00","1","41","41","42.17","66.00"], [34,"08/06/2022 19:30","1","34","34","41.26","60.00"], [35,"08/06/2022 20:00","1","30","30","45.40","65.00"], [36,"08/06/2022 20:30","1","27","27","43.67","67.00"], [37,"08/06/2022 21:00","1","25","25","44.20","73.00"], [38,"08/06/2022 21:30","1","23","23","40.78","54.00"], [39,"08/06/2022 22:00","1","9","9","38.11","48.00"], [40,"08/06/2022 22:30","1","9","9","42.78","71.00"], [41,"08/06/2022 23:00","1","5","5","43.60","61.00"], [42,"08/06/2022 23:30","1","2","2","33.50","46.00"], [43,"09/06/2022 00:00","1","3","3","42.00","46.00"], [44,"09/06/2022 00:30","1","2","2","35.00","41.00"], [45,"09/06/2022 01:00","1","1","1","46.00","46.00"], [46,"09/06/2022 02:00","1","1","1","64.00","64.00"], [47,"09/06/2022 04:00","1","1","1","25.00","25.00"], [48,"09/06/2022 04:30","1","2","2","37.50","44.00"], [49,"09/06/2022 05:00","1","3","3","42.33","51.00"], [50,"09/06/2022 05:30","1","4","4","40.75","46.00"], [51,"09/06/2022 06:00","1","12","12","42.92","66.00"], [52,"09/06/2022 06:30","1","25","25","41.08","56.00"], [53,"09/06/2022 07:00","1","25","25","42.36","61.00"], [54,"09/06/2022 07:30","1","35","35","43.40","63.00"], [55,"09/06/2022 08:00","1","32","32","40.16","49.00"], [56,"09/06/2022 08:30","1","36","36","41.47","58.00"], [57,"09/06/2022 09:00","1","35","35","43.17","59.00"], [58,"09/06/2022 09:30","1","27","27","43.48","54.00"], [59,"09/06/2022 10:00","1","40","40","42.75","52.00"], [60,"09/06/2022 10:30","1","35","35","40.57","59.00"], [61,"09/06/2022 11:00","1","35","35","40.69","56.00"], [62,"09/06/2022 11:30","1","43","43","40.65","56.00"], [63,"09/06/2022 12:00","1","53","53","42.40","55.00"], [64,"09/06/2022 12:30","1","50","50","41.80","57.00"], [65,"09/06/2022 13:00","1","52","52","42.63","53.00"], [66,"09/06/2022 13:30","1","49","49","43.06","58.00"], [67,"09/06/2022 14:00","1","40","40","41.75","53.00"], [68,"09/06/2022 14:30","1","67","67","41.37","56.00"], [69,"09/06/2022 15:00","1","69","69","41.94","62.00"], [70,"09/06/2022 15:30","1","61","61","43.33","57.00"], [71,"09/06/2022 16:00","1","63","63","42.14","59.00"], [72,"09/06/2022 16:30","1","73","73","42.08","61.00"], [73,"09/06/2022 17:00","1","66","66","43.85","67.00"], [74,"09/06/2022 17:30","1","61","61","44.00","59.00"], [75,"09/06/2022 18:00","1","65","65","42.97","65.00"], [76,"09/06/2022 18:30","1","71","71","43.28","65.00"], [77,"09/06/2022 19:00","1","48","48","43.42","66.00"], [78,"09/06/2022 19:30","1","35","35","41.60","53.00"], [79,"09/06/2022 20:00","1","29","29","45.31","72.00"], [80,"09/06/2022 20:30","1","26","26","44.65","76.00"], [81,"09/06/2022 21:00","1","34","34","44.50","57.00"], [82,"09/06/2022 21:30","1","17","17","42.35","58.00"], [83,"09/06/2022 22:00","1","10","10","41.30","49.00"], [84,"09/06/2022 22:30","1","12","12","41.50","55.00"], [85,"09/06/2022 23:00","1","7","7","45.14","55.00"], [86,"09/06/2022 23:30","1","6","6","41.67","52.00"], [87,"10/06/2022 00:00","1","1","1","42.00","42.00"], [88,"10/06/2022 01:00","1","1","1","37.00","37.00"], [89,"10/06/2022 02:00","1","10","10","36.00","58.00"], [90,"10/06/2022 04:00","1","2","2","46.50","51.00"], [91,"10/06/2022 04:30","1","2","2","42.50","50.00"], [92,"10/06/2022 05:00","1","8","8","40.75","46.00"], [93,"10/06/2022 05:30","1","6","6","35.50","46.00"], [94,"10/06/2022 06:00","1","8","8","43.00","48.00"], [95,"10/06/2022 06:30","1","27","27","41.63","59.00"], [96,"10/06/2022 07:00","1","20","20","41.20","48.00"], [97,"10/06/2022 07:30","1","44","44","44.07","63.00"], [98,"10/06/2022 08:00","1","38","38","42.95","54.00"], [99,"10/06/2022 08:30","1","45","45","42.60","57.00"], [100,"10/06/2022 09:00","1","25","25","42.32","64.00"], [101,"10/06/2022 09:30","1","56","56","42.59","57.00"], [102,"10/06/2022 10:00","1","66","66","42.41","64.00"], [103,"10/06/2022 10:30","1","51","51","39.25","54.00"], [104,"10/06/2022 11:00","1","41","41","43.15","60.00"], [105,"10/06/2022 11:30","1","43","43","42.12","57.00"], [106,"10/06/2022 12:00","1","70","70","40.97","59.00"], [107,"10/06/2022 12:30","1","70","70","42.46","60.00"], [108,"10/06/2022 13:00","1","45","45","42.00","55.00"], [109,"10/06/2022 13:30","1","62","62","42.77","57.00"], [110,"10/06/2022 14:00","1","54","54","43.39","66.00"], [111,"10/06/2022 14:30","1","71","71","41.32","68.00"], [112,"10/06/2022 15:00","1","67","67","43.24","60.00"], [113,"10/06/2022 15:30","1","55","55","43.51","60.00"], [114,"10/06/2022 16:00","1","56","56","43.00","67.00"], [115,"10/06/2022 16:30","1","61","61","42.08","63.00"], [116,"10/06/2022 17:00","1","66","66","42.05","58.00"], [117,"10/06/2022 17:30","1","53","53","43.92","65.00"], [118,"10/06/2022 18:00","1","47","47","42.43","59.00"], [119,"10/06/2022 18:30","1","39","39","45.03","68.00"], [120,"10/06/2022 19:00","1","68","68","44.26","64.00"], [121,"10/06/2022 19:30","1","53","53","41.92","54.00"], [122,"10/06/2022 20:00","1","28","28","40.39","58.00"], [123,"10/06/2022 20:30","1","29","29","38.76","51.00"], [124,"10/06/2022 21:00","1","26","26","42.96","60.00"], [125,"10/06/2022 21:30","1","25","25","42.08","55.00"], [126,"10/06/2022 22:00","1","20","20","41.05","55.00"], [127,"10/06/2022 22:30","1","12","12","37.92","45.00"], [128,"10/06/2022 23:00","1","9","9","43.78","49.00"], [129,"10/06/2022 23:30","1","9","9","37.11","45.00"], [130,"11/06/2022 00:00","1","5","5","37.20","46.00"], [131,"11/06/2022 00:30","1","3","3","47.00","49.00"], [132,"11/06/2022 01:00","1","2","2","34.50","43.00"], [133,"11/06/2022 02:00","1","5","5","47.00","64.00"], [134,"11/06/2022 02:30","1","2","2","48.50","51.00"], [135,"11/06/2022 03:00","1","2","2","55.50","65.00"], [136,"11/06/2022 04:00","1","1","1","33.00","33.00"], [137,"11/06/2022 04:30","1","1","1","46.00","46.00"], [138,"11/06/2022 05:00","1","5","5","40.60","42.00"], [139,"11/06/2022 05:30","1","6","6","44.00","47.00"], [140,"11/06/2022 06:00","1","4","4","35.75","47.00"], [141,"11/06/2022 06:30","1","12","12","40.42","50.00"], [142,"11/06/2022 07:00","1","9","9","41.33","48.00"], [143,"11/06/2022 07:30","1","23","23","42.65","65.00"], [144,"11/06/2022 08:00","1","20","20","41.70","53.00"], [145,"11/06/2022 08:30","1","43","43","42.79","58.00"], [146,"11/06/2022 09:00","1","46","46","41.78","60.00"], [147,"11/06/2022 09:30","1","44","44","42.30","55.00"], [148,"11/06/2022 10:00","1","51","51","42.14","58.00"], [149,"11/06/2022 10:30","1","52","52","41.15","54.00"], [150,"11/06/2022 11:00","1","59","59","42.75","53.00"], [151,"11/06/2022 11:30","1","47","47","43.02","58.00"], [152,"11/06/2022 12:00","1","55","55","41.44","53.00"], [153,"11/06/2022 12:30","1","50","50","43.68","58.00"], [154,"11/06/2022 13:00","1","57","57","43.98","67.00"], [155,"11/06/2022 13:30","1","62","62","42.66","57.00"], [156,"11/06/2022 14:00","1","48","48","41.40","59.00"], [157,"11/06/2022 14:30","1","41","41","43.02","63.00"], [158,"11/06/2022 15:00","1","49","49","41.31","59.00"], [159,"11/06/2022 15:30","1","42","42","45.19","69.00"], [160,"11/06/2022 16:00","1","38","38","42.18","79.00"], [161,"11/06/2022 16:30","1","36","36","44.58","58.00"], [162,"11/06/2022 17:00","1","50","50","41.38","75.00"], [163,"11/06/2022 17:30","1","42","42","43.12","65.00"], [164,"11/06/2022 18:00","1","56","56","42.82","59.00"], [165,"11/06/2022 18:30","1","39","39","42.64","58.00"], [166,"11/06/2022 19:00","1","46","46","40.50","59.00"], [167,"11/06/2022 19:30","1","34","34","41.62","70.00"], [168,"11/06/2022 20:00","1","45","45","40.56","56.00"], [169,"11/06/2022 20:30","1","35","35","42.26","64.00"], [170,"11/06/2022 21:00","1","34","34","39.41","59.00"], [171,"11/06/2022 21:30","1","31","31","43.77","74.00"], [172,"11/06/2022 22:00","1","25","25","40.36","59.00"], [173,"11/06/2022 22:30","1","18","18","40.72","62.00"], [174,"11/06/2022 23:00","1","7","7","41.86","55.00"], [175,"11/06/2022 23:30","1","11","11","36.91","80.00"], [176,"12/06/2022 00:00","1","8","8","39.75","53.00"], [177,"12/06/2022 00:30","1","7","7","46.14","65.00"], [178,"12/06/2022 01:00","1","2","2","40.00","50.00"], [179,"12/06/2022 01:30","1","5","5","52.00","76.00"], [180,"12/06/2022 02:00","1","2","2","61.00","68.00"], [181,"12/06/2022 02:30","1","1","1","49.00","49.00"], [182,"12/06/2022 03:00","1","2","2","27.00","38.00"], [183,"12/06/2022 03:30","1","2","2","39.50","55.00"], [184,"12/06/2022 04:00","1","1","1","45.00","45.00"], [185,"12/06/2022 04:30","1","1","1","40.00","40.00"], [186,"12/06/2022 05:00","1","2","2","51.00","57.00"], [187,"12/06/2022 05:30","1","4","4","49.00","69.00"], [188,"12/06/2022 06:00","1","2","2","41.00","44.00"], [189,"12/06/2022 06:30","1","11","11","41.09","65.00"], [190,"12/06/2022 07:00","1","3","3","44.33","49.00"], [191,"12/06/2022 07:30","1","6","6","45.83","56.00"], [192,"12/06/2022 08:00","1","10","10","36.60","48.00"], [193,"12/06/2022 08:30","1","19","19","45.00","64.00"], [194,"12/06/2022 09:00","1","11","11","40.82","57.00"], [195,"12/06/2022 09:30","1","22","22","44.27","62.00"], [196,"12/06/2022 10:00","1","27","27","41.15","66.00"], [197,"12/06/2022 10:30","1","28","28","41.71","54.00"], [198,"12/06/2022 11:00","1","42","42","39.71","59.00"], [199,"12/06/2022 11:30","1","32","32","44.34","57.00"], [200,"12/06/2022 12:00","1","47","47","39.47","58.00"], [201,"12/06/2022 12:30","1","38","38","43.76","56.00"], [202,"12/06/2022 13:00","1","46","46","43.26","55.00"], [203,"12/06/2022 13:30","1","28","28","41.64","55.00"], [204,"12/06/2022 14:00","1","33","33","41.64","54.00"], [205,"12/06/2022 14:30","1","35","35","41.40","58.00"], [206,"12/06/2022 15:00","1","32","32","40.62","49.00"], [207,"12/06/2022 15:30","1","28","28","42.43","59.00"], [208,"12/06/2022 16:00","1","35","35","43.03","60.00"], [209,"12/06/2022 16:30","1","30","30","42.73","57.00"], [210,"12/06/2022 17:00","1","30","30","43.23","64.00"], [211,"12/06/2022 17:30","1","34","34","43.74","59.00"], [212,"12/06/2022 18:00","1","42","42","41.62","58.00"], [213,"12/06/2022 18:30","1","40","40","41.55","56.00"], [214,"12/06/2022 19:00","1","33","33","40.45","54.00"], [215,"12/06/2022 19:30","1","50","50","41.98","56.00"], [216,"12/06/2022 20:00","1","25","25","40.68","53.00"], [217,"12/06/2022 20:30","1","27","27","42.67","59.00"], [218,"12/06/2022 21:00","1","21","21","38.19","51.00"], [219,"12/06/2022 21:30","1","28","28","38.96","54.00"], [220,"12/06/2022 22:00","1","19","19","39.47","52.00"], [221,"12/06/2022 22:30","1","8","8","37.88","52.00"], [222,"12/06/2022 23:00","1","3","3","47.33","51.00"], [223,"12/06/2022 23:30","1","4","4","40.00","58.00"], [224,"13/06/2022 00:00","1","4","4","55.00","64.00"], [225,"13/06/2022 00:30","1","2","2","41.50","42.00"], [226,"13/06/2022 01:30","1","1","1","35.00","35.00"], [227,"13/06/2022 02:30","1","2","2","28.50","38.00"], [228,"13/06/2022 04:00","1","1","1","31.00","31.00"], [229,"13/06/2022 04:30","1","4","4","38.25","43.00"], [230,"13/06/2022 05:00","1","6","6","44.17","51.00"], [231,"13/06/2022 05:30","1","9","9","41.67","47.00"], [232,"13/06/2022 06:00","1","5","5","40.80","54.00"], [233,"13/06/2022 06:30","1","27","27","43.00","66.00"], [234,"13/06/2022 07:00","1","22","22","43.00","62.00"], [235,"13/06/2022 07:30","1","42","42","41.21","64.00"], [236,"13/06/2022 08:00","1","34","34","42.53","54.00"], [237,"13/06/2022 08:30","1","37","37","41.95","55.00"], [238,"13/06/2022 09:00","1","33","33","41.48","51.00"], [239,"13/06/2022 09:30","1","54","54","39.07","52.00"], [240,"13/06/2022 10:00","1","41","41","40.29","65.00"], [241,"13/06/2022 10:30","1","47","47","39.96","60.00"], [242,"13/06/2022 11:00","1","50","50","41.14","65.00"], [243,"13/06/2022 11:30","1","46","46","41.39","58.00"], [244,"13/06/2022 12:00","1","66","66","42.09","55.00"], [245,"13/06/2022 12:30","1","63","63","42.27","59.00"], [246,"13/06/2022 13:00","1","43","43","43.93","56.00"], [247,"13/06/2022 13:30","1","55","55","43.84","73.00"], [248,"13/06/2022 14:00","1","42","42","42.95","60.00"], [249,"13/06/2022 14:30","1","53","53","44.17","65.00"], [250,"13/06/2022 15:00","1","32","32","43.34","56.00"], [251,"13/06/2022 15:30","1","62","62","43.66","63.00"], [252,"13/06/2022 16:00","1","64","64","42.67","62.00"], [253,"13/06/2022 16:30","1","62","62","41.79","62.00"], [254,"13/06/2022 17:00","1","51","51","44.37","61.00"], [255,"13/06/2022 17:30","1","51","51","43.20","51.00"], [256,"13/06/2022 18:00","1","49","49","43.08","71.00"], [257,"13/06/2022 18:30","1","65","65","43.26","63.00"], [258,"13/06/2022 19:00","1","50","50","41.68","53.00"], [259,"13/06/2022 19:30","1","49","49","42.67","64.00"], [260,"13/06/2022 20:00","1","34","34","39.44","49.00"], [261,"13/06/2022 20:30","1","36","36","43.00","65.00"], [262,"13/06/2022 21:00","1","32","32","40.66","54.00"], [263,"13/06/2022 21:30","1","25","25","40.28","56.00"], [264,"13/06/2022 22:00","1","18","18","44.06","59.00"], [265,"13/06/2022 22:30","1","8","8","39.00","52.00"], [266,"13/06/2022 23:00","1","6","6","38.17","45.00"], [267,"13/06/2022 23:30","1","7","7","39.71","49.00"], [268,"14/06/2022 00:00","1","3","3","42.67","54.00"], [269,"14/06/2022 01:00","1","1","1","33.00","33.00"], [270,"14/06/2022 01:30","1","3","3","46.00","54.00"], [271,"14/06/2022 02:30","1","2","2","37.50","56.00"], [272,"14/06/2022 03:30","1","1","1","40.00","40.00"], [273,"14/06/2022 04:00","1","2","2","40.00","47.00"], [274,"14/06/2022 04:30","1","2","2","28.50","36.00"], [275,"14/06/2022 05:00","1","9","9","37.67","46.00"], [276,"14/06/2022 05:30","1","9","9","41.00","52.00"], [277,"14/06/2022 06:00","1","13","13","45.00","62.00"], [278,"14/06/2022 06:30","1","27","27","40.44","63.00"], [279,"14/06/2022 07:00","1","21","21","42.86","74.00"], [280,"14/06/2022 07:30","1","39","39","43.10","63.00"], [281,"14/06/2022 08:00","1","24","24","41.21","52.00"], [282,"14/06/2022 08:30","1","40","40","42.00","60.00"], [283,"14/06/2022 09:00","1","57","57","42.54","58.00"], [284,"14/06/2022 09:30","1","37","37","41.03","57.00"], [285,"14/06/2022 10:00","1","51","51","41.33","59.00"], [286,"14/06/2022 10:30","1","51","51","40.82","53.00"], [287,"14/06/2022 11:00","1","45","45","43.04","69.00"], [288,"14/06/2022 11:30","1","66","66","41.56","62.00"], [289,"14/06/2022 12:00","1","65","65","43.12","62.00"], [290,"14/06/2022 12:30","1","46","46","40.72","59.00"], [291,"14/06/2022 13:00","1","43","43","42.44","64.00"], [292,"14/06/2022 13:30","1","47","47","40.85","60.00"], [293,"14/06/2022 14:00","1","59","59","40.88","56.00"], [294,"14/06/2022 14:30","1","41","41","42.07","52.00"], [295,"14/06/2022 15:00","1","51","51","41.71","59.00"], [296,"14/06/2022 15:30","1","67","67","41.75","65.00"], [297,"14/06/2022 16:00","1","67","67","40.54","65.00"], [298,"14/06/2022 16:30","1","60","60","44.03","62.00"], [299,"14/06/2022 17:00","1","60","60","42.48","57.00"], [300,"14/06/2022 17:30","1","64","64","43.42","68.00"], [301,"14/06/2022 18:00","1","68","68","42.88","64.00"], [302,"14/06/2022 18:30","1","53","53","43.75","64.00"], [303,"14/06/2022 19:00","1","41","41","42.95","61.00"], [304,"14/06/2022 19:30","1","45","45","41.64","66.00"], [305,"14/06/2022 20:00","1","44","44","42.36","62.00"], [306,"14/06/2022 20:30","1","46","46","43.24","61.00"], [307,"14/06/2022 21:00","1","30","30","39.93","54.00"], [308,"14/06/2022 21:30","1","33","33","42.36","53.00"], [309,"14/06/2022 22:00","1","17","17","43.06","54.00"], [310,"14/06/2022 22:30","1","9","9","41.33","48.00"], [311,"14/06/2022 23:00","1","9","9","39.44","46.00"], [312,"14/06/2022 23:30","1","6","6","39.00","47.00"], [313,"15/06/2022 00:00","1","5","5","39.80","64.00"], [314,"15/06/2022 00:30","1","3","3","45.33","48.00"], [315,"15/06/2022 01:00","1","1","1","33.00","33.00"], [316,"15/06/2022 01:30","1","1","1","38.00","38.00"], [317,"15/06/2022 04:00","1","2","2","46.00","49.00"], [318,"15/06/2022 04:30","1","2","2","30.50","31.00"], [319,"15/06/2022 05:00","1","7","7","35.29","46.00"], [320,"15/06/2022 05:30","1","3","3","37.00","40.00"], [321,"15/06/2022 06:00","1","9","9","37.33","55.00"], [322,"15/06/2022 06:30","1","26","26","41.19","54.00"], [323,"15/06/2022 07:00","1","31","31","41.90","55.00"], [324,"15/06/2022 07:30","1","53","53","42.74","58.00"], [325,"15/06/2022 08:00","1","38","38","43.42","55.00"], [326,"15/06/2022 08:30","1","34","34","41.88","63.00"], [327,"15/06/2022 09:00","1","48","48","44.17","66.00"], [328,"15/06/2022 09:30","1","54","54","41.20","55.00"], [329,"15/06/2022 10:00","1","44","44","41.73","54.00"], [330,"15/06/2022 10:30","1","46","46","40.76","61.00"], [331,"15/06/2022 11:00","1","53","53","41.79","66.00"], [332,"15/06/2022 11:30","1","56","56","42.91","64.00"], [333,"15/06/2022 12:00","1","71","71","44.00","67.00"], [334,"15/06/2022 12:30","1","54","54","41.48","60.00"], [335,"15/06/2022 13:00","1","63","63","41.67","66.00"], [336,"15/06/2022 13:30","1","50","50","42.46","63.00"], [337,"15/06/2022 14:00","1","51","51","42.41","60.00"], [338,"15/06/2022 14:30","1","59","59","42.69","62.00"], [339,"15/06/2022 15:00","1","57","57","42.23","57.00"], [340,"15/06/2022 15:30","1","61","61","42.66","57.00"], [341,"15/06/2022 16:00","1","54","54","41.57","69.00"], [342,"15/06/2022 16:30","1","61","61","43.93","63.00"], [343,"15/06/2022 17:00","1","86","86","42.05","68.00"], [344,"15/06/2022 17:30","1","71","71","42.75","59.00"], [345,"15/06/2022 18:00","1","54","54","43.00","65.00"], [346,"15/06/2022 18:30","1","43","43","42.74","56.00"], [347,"15/06/2022 19:00","1","52","52","40.90","72.00"], [348,"15/06/2022 19:30","1","45","45","42.87","65.00"], [349,"15/06/2022 20:00","1","36","36","41.25","54.00"], [350,"15/06/2022 20:30","1","37","37","43.05","76.00"], [351,"15/06/2022 21:00","1","26","26","41.58","56.00"], [352,"15/06/2022 21:30","1","39","39","38.90","50.00"], [353,"15/06/2022 22:00","1","23","23","41.48","54.00"], [354,"15/06/2022 22:30","1","15","15","43.20","54.00"], [355,"15/06/2022 23:00","1","8","8","35.62","51.00"], [356,"15/06/2022 23:30","1","8","8","38.25","54.00"], [357,"16/06/2022 00:00","1","6","6","39.00","47.00"], [358,"16/06/2022 00:30","1","4","4","36.75","45.00"], [359,"16/06/2022 01:00","1","1","1","43.00","43.00"], [360,"16/06/2022 01:30","1","3","3","47.33","53.00"], [361,"16/06/2022 02:00","1","3","3","62.00","74.00"], [362,"16/06/2022 03:00","1","2","2","34.50","43.00"], [363,"16/06/2022 04:30","1","2","2","50.00","59.00"], [364,"16/06/2022 05:00","1","3","3","42.67","43.00"], [365,"16/06/2022 05:30","1","3","3","31.67","41.00"], [366,"16/06/2022 06:30","1","7","7","42.29","49.00"], [367,"16/06/2022 07:00","1","7","7","43.14","48.00"], [368,"16/06/2022 07:30","1","11","11","44.18","62.00"], [369,"16/06/2022 08:00","1","8","8","39.50","51.00"], [370,"16/06/2022 08:30","1","22","22","42.32","68.00"], [371,"16/06/2022 09:00","1","21","21","42.29","51.00"], [372,"16/06/2022 09:30","1","27","27","42.56","61.00"], [373,"16/06/2022 10:00","1","33","33","41.06","70.00"], [374,"16/06/2022 10:30","1","33","33","43.91","63.00"], [375,"16/06/2022 11:00","1","28","28","45.21","59.00"], [376,"16/06/2022 11:30","1","30","30","43.23","64.00"], [377,"16/06/2022 12:00","1","36","36","44.14","64.00"], [378,"16/06/2022 12:30","1","22","22","42.09","61.00"], [379,"16/06/2022 13:00","1","35","35","41.91","68.00"], [380,"16/06/2022 13:30","1","28","28","42.32","57.00"], [381,"16/06/2022 14:00","1","22","22","40.36","62.00"], [382,"16/06/2022 14:30","1","29","29","42.93","66.00"], [383,"16/06/2022 15:00","1","31","31","42.35","64.00"], [384,"16/06/2022 15:30","1","33","33","43.12","61.00"], [385,"16/06/2022 16:00","1","25","25","41.44","54.00"], [386,"16/06/2022 16:30","1","28","28","41.86","53.00"], [387,"16/06/2022 17:00","1","32","32","44.28","64.00"], [388,"16/06/2022 17:30","1","32","32","43.09","53.00"], [389,"16/06/2022 18:00","1","33","33","42.09","47.00"], [390,"16/06/2022 18:30","1","45","45","44.82","79.00"], [391,"16/06/2022 19:00","1","37","37","42.54","55.00"], [392,"16/06/2022 19:30","1","39","39","41.77","59.00"], [393,"16/06/2022 20:00","1","32","32","40.81","63.00"], [394,"16/06/2022 20:30","1","24","24","42.62","54.00"], [395,"16/06/2022 21:00","1","31","31","39.06","63.00"], [396,"16/06/2022 21:30","1","28","28","39.75","52.00"], [397,"16/06/2022 22:00","1","30","30","40.73","53.00"], [398,"16/06/2022 22:30","1","20","20","40.50","52.00"], [399,"16/06/2022 23:00","1","6","6","36.83","48.00"], [400,"16/06/2022 23:30","1","9","9","39.67","49.00"], [401,"17/06/2022 00:00","1","3","3","40.67","52.00"], [402,"17/06/2022 00:30","1","5","5","38.60","43.00"], [403,"17/06/2022 01:00","1","1","1","51.00","51.00"], [404,"17/06/2022 01:30","1","1","1","42.00","42.00"], [405,"17/06/2022 02:00","1","1","1","54.00","54.00"], [406,"17/06/2022 03:00","1","1","1","51.00","51.00"], [407,"17/06/2022 03:30","1","2","2","45.50","48.00"], [408,"17/06/2022 04:00","1","3","3","38.33","44.00"], [409,"17/06/2022 04:30","1","3","3","37.67","43.00"], [410,"17/06/2022 05:00","1","14","14","37.86","73.00"], [411,"17/06/2022 05:30","1","9","9","43.33","58.00"], [412,"17/06/2022 06:00","1","7","7","40.14","45.00"], [413,"17/06/2022 06:30","1","24","24","38.75","58.00"], [414,"17/06/2022 07:00","1","17","17","39.29","56.00"], [415,"17/06/2022 07:30","1","34","34","41.79","58.00"], [416,"17/06/2022 08:00","1","29","29","44.10","62.00"], [417,"17/06/2022 08:30","1","41","41","40.93","56.00"], [418,"17/06/2022 09:00","1","50","50","41.42","58.00"], [419,"17/06/2022 09:30","1","54","54","41.87","61.00"], [420,"17/06/2022 10:00","1","60","60","41.70","68.00"], [421,"17/06/2022 10:30","1","60","60","41.78","57.00"], [422,"17/06/2022 11:00","1","64","64","42.00","62.00"], [423,"17/06/2022 11:30","1","60","60","41.60","62.00"], [424,"17/06/2022 12:00","1","66","66","42.62","64.00"], [425,"17/06/2022 12:30","1","68","68","41.19","62.00"], [426,"17/06/2022 13:00","1","56","56","42.88","56.00"], [427,"17/06/2022 13:30","1","54","54","42.37","63.00"], [428,"17/06/2022 14:00","1","82","82","42.00","59.00"], [429,"17/06/2022 14:30","1","63","63","42.76","59.00"], [430,"17/06/2022 15:00","1","46","46","43.50","64.00"], [431,"17/06/2022 15:30","1","61","61","40.72","65.00"], [432,"17/06/2022 16:00","1","60","60","43.03","65.00"], [433,"17/06/2022 16:30","1","46","46","43.83","59.00"], [434,"17/06/2022 17:00","1","67","67","44.69","73.00"], [435,"17/06/2022 17:30","1","56","56","40.20","61.00"], [436,"17/06/2022 18:00","1","60","60","43.10","72.00"], [437,"17/06/2022 18:30","1","60","60","42.63","62.00"], [438,"17/06/2022 19:00","1","56","56","40.77","62.00"], [439,"17/06/2022 19:30","1","38","38","42.50","55.00"], [440,"17/06/2022 20:00","1","31","31","43.13","53.00"], [441,"17/06/2022 20:30","1","47","47","40.70","71.00"], [442,"17/06/2022 21:00","1","31","31","42.35","53.00"], [443,"17/06/2022 21:30","1","24","24","40.75","57.00"], [444,"17/06/2022 22:00","1","16","16","42.56","56.00"], [445,"17/06/2022 22:30","1","23","23","41.22","53.00"], [446,"17/06/2022 23:00","1","9","9","42.44","50.00"], [447,"17/06/2022 23:30","1","14","14","41.93","53.00"], [448,"18/06/2022 00:00","1","2","2","38.50","50.00"], [449,"18/06/2022 00:30","1","3","3","44.00","53.00"], [450,"18/06/2022 01:00","1","2","2","47.00","50.00"], [451,"18/06/2022 01:30","1","1","1","39.00","39.00"], [452,"18/06/2022 02:30","1","1","1","34.00","34.00"], [453,"18/06/2022 03:00","1","1","1","40.00","40.00"], [454,"18/06/2022 04:30","1","2","2","30.50","41.00"], [455,"18/06/2022 05:00","1","2","2","38.50","47.00"], [456,"18/06/2022 05:30","1","4","4","41.25","47.00"], [457,"18/06/2022 06:00","1","7","7","36.00","48.00"], [458,"18/06/2022 06:30","1","12","12","39.33","55.00"], [459,"18/06/2022 07:00","1","11","11","43.09","49.00"], [460,"18/06/2022 07:30","1","17","17","42.53","56.00"], [461,"18/06/2022 08:00","1","28","28","43.43","63.00"], [462,"18/06/2022 08:30","1","33","33","44.97","58.00"], [463,"18/06/2022 09:00","1","54","54","40.11","58.00"], [464,"18/06/2022 09:30","1","52","52","41.62","56.00"], [465,"18/06/2022 10:00","1","48","48","42.06","57.00"], [466,"18/06/2022 10:30","1","51","51","42.96","58.00"], [467,"18/06/2022 11:00","1","70","70","40.60","58.00"], [468,"18/06/2022 11:30","1","60","60","42.60","63.00"], [469,"18/06/2022 12:00","1","48","48","43.69","68.00"], [470,"18/06/2022 12:30","1","53","53","43.77","72.00"], [471,"18/06/2022 13:00","1","43","43","46.60","69.00"], [472,"18/06/2022 13:30","1","37","37","44.35","56.00"], [473,"18/06/2022 14:00","1","43","43","41.16","58.00"], [474,"18/06/2022 14:30","1","39","39","43.87","64.00"], [475,"18/06/2022 15:00","1","43","43","42.21","70.00"], [476,"18/06/2022 15:30","1","49","49","44.24","54.00"], [477,"18/06/2022 16:00","1","45","45","42.24","62.00"], [478,"18/06/2022 16:30","1","27","27","46.63","76.00"], [479,"18/06/2022 17:00","1","41","41","45.10","69.00"], [480,"18/06/2022 17:30","1","38","38","43.47","59.00"], [481,"18/06/2022 18:00","1","55","55","44.33","65.00"], [482,"18/06/2022 18:30","1","48","48","44.17","59.00"], [483,"18/06/2022 19:00","1","47","47","44.72","67.00"], [484,"18/06/2022 19:30","1","46","46","40.43","61.00"], [485,"18/06/2022 20:00","1","38","38","45.92","82.00"], [486,"18/06/2022 20:30","1","42","42","41.79","76.00"], [487,"18/06/2022 21:00","1","14","14","37.00","47.00"], [488,"18/06/2022 21:30","1","35","35","41.14","60.00"], [489,"18/06/2022 22:00","1","20","20","45.35","66.00"], [490,"18/06/2022 22:30","1","17","17","39.29","47.00"], [491,"18/06/2022 23:00","1","10","10","37.30","52.00"], [492,"18/06/2022 23:30","1","14","14","40.00","50.00"], [493,"19/06/2022 00:00","1","7","7","40.57","46.00"], [494,"19/06/2022 00:30","1","7","7","38.43","45.00"], [495,"19/06/2022 01:00","1","4","4","49.00","58.00"], [496,"19/06/2022 01:30","1","2","2","47.00","62.00"], [497,"19/06/2022 02:00","1","1","1","47.00","47.00"], [498,"19/06/2022 02:30","1","4","4","41.25","46.00"], [499,"19/06/2022 03:00","1","4","4","45.00","64.00"], [500,"19/06/2022 03:30","1","1","1","54.00","54.00"], [501,"19/06/2022 04:00","1","2","2","32.00","43.00"], [502,"19/06/2022 05:00","1","1","1","40.00","40.00"], [503,"19/06/2022 05:30","1","5","5","38.80","42.00"], [504,"19/06/2022 06:00","1","2","2","51.50","56.00"], [505,"19/06/2022 06:30","1","4","4","42.75","45.00"], [506,"19/06/2022 07:00","1","8","8","43.88","61.00"], [507,"19/06/2022 07:30","1","14","14","44.43","64.00"], [508,"19/06/2022 08:00","1","11","11","41.00","55.00"], [509,"19/06/2022 08:30","1","20","20","46.45","64.00"], [510,"19/06/2022 09:00","1","22","22","44.00","55.00"], [511,"19/06/2022 09:30","1","16","16","42.12","53.00"], [512,"19/06/2022 10:00","1","20","20","40.10","53.00"], [513,"19/06/2022 10:30","1","34","34","41.06","60.00"], [514,"19/06/2022 11:00","1","42","42","43.29","64.00"], [515,"19/06/2022 11:30","1","35","35","43.49","57.00"], [516,"19/06/2022 12:00","1","38","38","43.34","59.00"], [517,"19/06/2022 12:30","1","34","34","43.85","58.00"], [518,"19/06/2022 13:00","1","33","33","45.48","62.00"], [519,"19/06/2022 13:30","1","31","31","41.94","56.00"], [520,"19/06/2022 14:00","1","39","39","42.03","66.00"], [521,"19/06/2022 14:30","1","33","33","43.85","69.00"], [522,"19/06/2022 15:00","1","30","30","40.30","57.00"], [523,"19/06/2022 15:30","1","30","30","43.40","55.00"], [524,"19/06/2022 16:00","1","29","29","42.83","60.00"], [525,"19/06/2022 16:30","1","41","41","45.22","71.00"], [526,"19/06/2022 17:00","1","41","41","42.61","58.00"], [527,"19/06/2022 17:30","1","38","38","45.89","66.00"], [528,"19/06/2022 18:00","1","41","41","43.90","65.00"], [529,"19/06/2022 18:30","1","29","29","44.34","71.00"], [530,"19/06/2022 19:00","1","38","38","43.87","60.00"], [531,"19/06/2022 19:30","1","35","35","42.49","64.00"], [532,"19/06/2022 20:00","1","36","36","43.92","66.00"], [533,"19/06/2022 20:30","1","35","35","43.03","88.00"], [534,"19/06/2022 21:00","1","26","26","41.65","57.00"], [535,"19/06/2022 21:30","1","28","28","40.71","56.00"], [536,"19/06/2022 22:00","1","14","14","41.64","53.00"], [537,"19/06/2022 22:30","1","11","11","38.82","60.00"], [538,"19/06/2022 23:00","1","5","5","38.00","51.00"], [539,"19/06/2022 23:30","1","5","5","33.80","43.00"], [540,"20/06/2022 00:00","1","6","6","44.33","52.00"], [541,"20/06/2022 00:30","1","2","2","53.50","66.00"], [542,"20/06/2022 01:00","1","2","2","40.50","44.00"], [543,"20/06/2022 01:30","1","6","6","41.83","51.00"], [544,"20/06/2022 02:00","1","1","1","54.00","54.00"], [545,"20/06/2022 03:00","1","2","2","44.50","49.00"], [546,"20/06/2022 04:00","1","1","1","35.00","35.00"], [547,"20/06/2022 04:30","1","4","4","43.75","50.00"], [548,"20/06/2022 05:00","1","5","5","41.00","46.00"], [549,"20/06/2022 05:30","1","6","6","41.50","55.00"], [550,"20/06/2022 06:00","1","10","10","43.20","59.00"], [551,"20/06/2022 06:30","1","31","31","38.87","60.00"], [552,"20/06/2022 07:00","1","51","51","40.37","77.00"], [553,"20/06/2022 07:30","1","56","56","39.80","59.00"], [554,"20/06/2022 08:00","1","42","42","42.67","64.00"], [555,"20/06/2022 08:30","1","44","44","41.48","54.00"], [556,"20/06/2022 09:00","1","42","42","42.26","54.00"], [557,"20/06/2022 09:30","1","48","48","42.06","62.00"], [558,"20/06/2022 10:00","1","48","48","44.42","67.00"], [559,"20/06/2022 10:30","1","52","52","41.04","65.00"], [560,"20/06/2022 11:00","1","57","57","43.63","60.00"], [561,"20/06/2022 11:30","1","46","46","41.13","67.00"], [562,"20/06/2022 12:00","1","65","65","41.43","61.00"], [563,"20/06/2022 12:30","1","54","54","42.94","60.00"], [564,"20/06/2022 13:00","1","65","65","43.92","62.00"], [565,"20/06/2022 13:30","1","50","50","40.22","59.00"], [566,"20/06/2022 14:00","1","46","46","42.43","65.00"], [567,"20/06/2022 14:30","1","61","61","43.67","62.00"], [568,"20/06/2022 15:00","1","49","49","42.02","57.00"], [569,"20/06/2022 15:30","1","57","57","41.79","57.00"], [570,"20/06/2022 16:00","1","75","75","41.96","58.00"], [571,"20/06/2022 16:30","1","89","89","42.43","65.00"], [572,"20/06/2022 17:00","1","61","61","44.30","69.00"], [573,"20/06/2022 17:30","1","46","46","42.67","63.00"], [574,"20/06/2022 18:00","1","40","40","44.70","58.00"], [575,"20/06/2022 18:30","1","55","55","42.55","67.00"], [576,"20/06/2022 19:00","1","61","61","44.13","66.00"], [577,"20/06/2022 19:30","1","35","35","42.63","61.00"], [578,"20/06/2022 20:00","1","25","25","45.68","63.00"], [579,"20/06/2022 20:30","1","42","42","41.50","64.00"], [580,"20/06/2022 21:00","1","36","36","42.69","57.00"], [581,"20/06/2022 21:30","1","35","35","41.97","55.00"], [582,"20/06/2022 22:00","1","19","19","44.16","58.00"], [583,"20/06/2022 22:30","1","19","19","42.26","71.00"], [584,"20/06/2022 23:00","1","7","7","40.71","46.00"], [585,"20/06/2022 23:30","1","9","9","35.78","51.00"], [586,"21/06/2022 00:00","1","6","6","46.67","59.00"], [587,"21/06/2022 00:30","1","4","4","57.00","60.00"], [588,"21/06/2022 01:00","1","1","1","36.00","36.00"], [589,"21/06/2022 03:30","1","2","2","34.50","44.00"], [590,"21/06/2022 04:00","1","3","3","31.67","45.00"], [591,"21/06/2022 04:30","1","3","3","35.33","44.00"], [592,"21/06/2022 05:00","1","8","8","40.12","47.00"], [593,"21/06/2022 05:30","1","8","8","41.12","51.00"], [594,"21/06/2022 06:00","1","13","13","40.92","61.00"], [595,"21/06/2022 06:30","1","33","33","41.64","57.00"], [596,"21/06/2022 07:00","1","42","42","40.50","63.00"], [597,"21/06/2022 07:30","1","69","69","40.81","53.00"], [598,"21/06/2022 08:00","1","41","41","40.80","51.00"], [599,"21/06/2022 08:30","1","46","46","40.61","55.00"], [600,"21/06/2022 09:00","1","54","54","40.31","64.00"], [601,"21/06/2022 09:30","1","55","55","41.82","61.00"], [602,"21/06/2022 10:00","1","38","38","40.29","63.00"], [603,"21/06/2022 10:30","1","43","43","41.81","54.00"], [604,"21/06/2022 11:00","1","57","57","44.19","61.00"], [605,"21/06/2022 11:30","1","54","54","39.11","52.00"], [606,"21/06/2022 12:00","1","43","43","43.42","63.00"], [607,"21/06/2022 12:30","1","59","59","43.53","75.00"], [608,"21/06/2022 13:00","1","47","47","42.47","59.00"], [609,"21/06/2022 13:30","1","41","41","42.80","62.00"], [610,"21/06/2022 14:00","1","68","68","42.29","59.00"], [611,"21/06/2022 14:30","1","49","49","41.63","57.00"], [612,"21/06/2022 15:00","1","57","57","43.09","60.00"], [613,"21/06/2022 15:30","1","74","74","42.09","56.00"], [614,"21/06/2022 16:00","1","62","62","42.92","65.00"], [615,"21/06/2022 16:30","1","69","69","41.81","56.00"], [616,"21/06/2022 17:00","1","76","76","43.14","63.00"], [617,"21/06/2022 17:30","1","71","71","43.04","65.00"], [618,"21/06/2022 18:00","1","59","59","42.85","56.00"], [619,"21/06/2022 18:30","1","35","35","43.89","62.00"], [620,"21/06/2022 19:00","1","55","55","41.00","57.00"], [621,"21/06/2022 19:30","1","44","44","42.36","74.00"], [622,"21/06/2022 20:00","1","36","36","41.94","73.00"], [623,"21/06/2022 20:30","1","37","37","41.73","60.00"], [624,"21/06/2022 21:00","1","34","34","40.91","53.00"], [625,"21/06/2022 21:30","1","35","35","38.89","55.00"], [626,"21/06/2022 22:00","1","11","11","38.27","51.00"], [627,"21/06/2022 22:30","1","15","15","40.67","64.00"], [628,"21/06/2022 23:00","1","3","3","59.00","65.00"], [629,"21/06/2022 23:30","1","3","3","36.00","43.00"], [630,"22/06/2022 00:00","1","6","6","48.67","59.00"], [631,"22/06/2022 00:30","1","2","2","53.50","64.00"], [632,"22/06/2022 01:00","1","2","2","41.50","48.00"], [633,"22/06/2022 03:30","1","1","1","44.00","44.00"], [634,"22/06/2022 04:00","1","2","2","40.50","49.00"], [635,"22/06/2022 04:30","1","2","2","35.50","40.00"], [636,"22/06/2022 05:00","1","6","6","34.33","43.00"], [637,"22/06/2022 05:30","1","6","6","42.83","65.00"], [638,"22/06/2022 06:00","1","11","11","41.82","64.00"], [639,"22/06/2022 06:30","1","30","30","42.20","64.00"], [640,"22/06/2022 07:00","1","48","48","41.40","52.00"], [641,"22/06/2022 07:30","1","63","63","41.56","60.00"], [642,"22/06/2022 08:00","1","51","51","42.37","56.00"], [643,"22/06/2022 08:30","1","44","44","41.07","63.00"], [644,"22/06/2022 09:00","1","53","53","41.53","57.00"], [645,"22/06/2022 09:30","1","41","41","39.10","57.00"], [646,"22/06/2022 10:00","1","56","56","40.05","52.00"], [647,"22/06/2022 10:30","1","53","53","40.77","51.00"], [648,"22/06/2022 11:00","1","49","49","43.49","72.00"], [649,"22/06/2022 11:30","1","48","48","39.31","62.00"], [650,"22/06/2022 12:00","1","65","65","41.95","54.00"], [651,"22/06/2022 12:30","1","52","52","42.40","54.00"], [652,"22/06/2022 13:00","1","51","51","43.35","60.00"], [653,"22/06/2022 13:30","1","37","37","41.81","59.00"], [654,"22/06/2022 14:00","1","45","45","40.84","53.00"], [655,"22/06/2022 14:30","1","73","73","42.26","55.00"], [656,"22/06/2022 15:00","1","54","54","43.37","63.00"], [657,"22/06/2022 15:30","1","60","60","42.92","62.00"], [658,"22/06/2022 16:00","1","77","77","41.61","65.00"], [659,"22/06/2022 16:30","1","78","78","43.73","60.00"], [660,"22/06/2022 17:00","1","77","77","42.06","59.00"], [661,"22/06/2022 17:30","1","58","58","43.83","55.00"], [662,"22/06/2022 18:00","1","70","70","41.54","55.00"], [663,"22/06/2022 18:30","1","49","49","41.35","66.00"], [664,"22/06/2022 19:00","1","51","51","41.45","55.00"], [665,"22/06/2022 19:30","1","33","33","43.58","55.00"], [666,"22/06/2022 20:00","1","49","49","42.94","63.00"], [667,"22/06/2022 20:30","1","43","43","42.93","64.00"], [668,"22/06/2022 21:00","1","15","15","43.27","58.00"], [669,"22/06/2022 21:30","1","18","18","37.33","52.00"], [670,"22/06/2022 22:00","1","12","12","40.17","64.00"], [671,"22/06/2022 22:30","1","9","9","36.33","48.00"], [672,"22/06/2022 23:00","1","5","5","43.80","48.00"], [673,"22/06/2022 23:30","1","8","8","40.25","51.00"], [674,"23/06/2022 00:00","1","7","7","36.71","45.00"], [675,"23/06/2022 01:30","1","1","1","42.00","42.00"], [676,"23/06/2022 02:30","1","1","1","49.00","49.00"], [677,"23/06/2022 04:00","1","4","4","30.50","41.00"], [678,"23/06/2022 04:30","1","1","1","32.00","32.00"], [679,"23/06/2022 05:00","1","5","5","43.40","49.00"], [680,"23/06/2022 05:30","1","7","7","36.57","44.00"], [681,"23/06/2022 06:00","1","21","21","44.19","63.00"], [682,"23/06/2022 06:30","1","38","38","39.76","54.00"], [683,"23/06/2022 07:00","1","37","37","43.65","64.00"], [684,"23/06/2022 07:30","1","71","71","43.34","58.00"], [685,"23/06/2022 08:00","1","49","49","41.45","56.00"], [686,"23/06/2022 08:30","1","40","40","45.10","69.00"], [687,"23/06/2022 09:00","1","39","39","43.87","56.00"], [688,"23/06/2022 09:30","1","53","53","43.38","59.00"], [689,"23/06/2022 10:00","1","48","48","43.17","60.00"], [690,"23/06/2022 10:30","1","42","42","41.12","64.00"], [691,"23/06/2022 11:00","1","54","54","40.52","63.00"], [692,"23/06/2022 11:30","1","51","51","40.18","54.00"], [693,"23/06/2022 12:00","1","58","58","41.59","52.00"], [694,"23/06/2022 12:30","1","69","69","43.74","68.00"], [695,"23/06/2022 13:00","1","50","50","43.14","59.00"], [696,"23/06/2022 13:30","1","59","59","42.49","57.00"], [697,"23/06/2022 14:00","1","63","63","40.11","55.00"], [698,"23/06/2022 14:30","1","78","78","42.62","66.00"], [699,"23/06/2022 15:00","1","63","63","42.90","65.00"], [700,"23/06/2022 15:30","1","67","67","43.31","59.00"], [701,"23/06/2022 16:00","1","76","76","42.76","55.00"], [702,"23/06/2022 16:30","1","74","74","42.41","57.00"], [703,"23/06/2022 17:00","1","63","63","43.52","77.00"], [704,"23/06/2022 17:30","1","52","52","43.96","70.00"], [705,"23/06/2022 18:00","1","53","53","43.81","56.00"], [706,"23/06/2022 18:30","1","51","51","42.35","63.00"], [707,"23/06/2022 19:00","1","48","48","43.81","68.00"], [708,"23/06/2022 19:30","1","54","54","43.94","64.00"], [709,"23/06/2022 20:00","1","32","32","42.19","61.00"], [710,"23/06/2022 20:30","1","25","25","41.56","67.00"], [711,"23/06/2022 21:00","1","30","30","44.13","62.00"], [712,"23/06/2022 21:30","1","41","41","40.68","62.00"], [713,"23/06/2022 22:00","1","3","3","40.33","42.00"], [714,"23/06/2022 22:30","1","10","10","36.50","44.00"], [715,"23/06/2022 23:00","1","9","9","43.33","75.00"], [716,"23/06/2022 23:30","1","10","10","35.70","44.00"], [717,"24/06/2022 00:00","1","4","4","45.25","48.00"], [718,"24/06/2022 00:30","1","1","1","48.00","48.00"], [719,"24/06/2022 01:00","1","2","2","42.00","47.00"], [720,"24/06/2022 01:30","1","1","1","38.00","38.00"], [721,"24/06/2022 03:30","1","1","1","35.00","35.00"], [722,"24/06/2022 04:00","1","1","1","40.00","40.00"], [723,"24/06/2022 04:30","1","3","3","32.67","35.00"], [724,"24/06/2022 05:00","1","6","6","37.17","46.00"], [725,"24/06/2022 05:30","1","11","11","36.73","50.00"], [726,"24/06/2022 06:00","1","16","16","39.56","50.00"], [727,"24/06/2022 06:30","1","22","22","41.00","62.00"], [728,"24/06/2022 07:00","1","38","38","43.34","59.00"], [729,"24/06/2022 07:30","1","72","72","41.71","60.00"], [730,"24/06/2022 08:00","1","40","40","41.98","54.00"], [731,"24/06/2022 08:30","1","57","57","42.60","64.00"], [732,"24/06/2022 09:00","1","67","67","41.22","56.00"], [733,"24/06/2022 09:30","1","48","48","41.85","55.00"], [734,"24/06/2022 10:00","1","73","73","42.21","65.00"], [735,"24/06/2022 10:30","1","48","48","40.21","54.00"], [736,"24/06/2022 11:00","1","61","61","42.18","58.00"], [737,"24/06/2022 11:30","1","58","58","42.29","56.00"], [738,"24/06/2022 12:00","1","70","70","40.80","56.00"], [739,"24/06/2022 12:30","1","75","75","43.03","75.00"], [740,"24/06/2022 13:00","1","99","99","42.16","65.00"], [741,"24/06/2022 13:30","1","81","81","39.01","49.00"], [742,"24/06/2022 14:00","1","83","83","40.64","54.00"], [743,"24/06/2022 14:30","1","81","81","40.99","63.00"], [744,"24/06/2022 15:00","1","76","76","43.20","56.00"], [745,"24/06/2022 15:30","1","88","88","43.12","67.00"], [746,"24/06/2022 16:00","1","78","78","42.37","58.00"], [747,"24/06/2022 16:30","1","60","60","41.47","58.00"], [748,"24/06/2022 17:00","1","85","85","42.31","58.00"], [749,"24/06/2022 17:30","1","57","57","41.28","57.00"], [750,"24/06/2022 18:00","1","54","54","44.83","62.00"], [751,"24/06/2022 18:30","1","39","39","43.26","56.00"], [752,"24/06/2022 19:00","1","30","30","42.30","49.00"], [753,"24/06/2022 19:30","1","34","34","41.94","50.00"], [754,"24/06/2022 20:00","1","37","37","42.41","62.00"], [755,"24/06/2022 20:30","1","31","31","39.77","54.00"], [756,"24/06/2022 21:00","1","33","33","41.48","65.00"], [757,"24/06/2022 21:30","1","33","33","41.58","58.00"], [758,"24/06/2022 22:00","1","22","22","41.14","58.00"], [759,"24/06/2022 22:30","1","22","22","43.23","60.00"], [760,"24/06/2022 23:00","1","12","12","45.17","63.00"], [761,"24/06/2022 23:30","1","17","17","38.47","50.00"], [762,"25/06/2022 00:00","1","12","12","38.00","50.00"], [763,"25/06/2022 00:30","1","8","8","41.75","50.00"], [764,"25/06/2022 01:00","1","5","5","44.80","49.00"], [765,"25/06/2022 01:30","1","4","4","44.75","49.00"], [766,"25/06/2022 02:00","1","1","1","47.00","47.00"], [767,"25/06/2022 02:30","1","3","3","40.33","47.00"], [768,"25/06/2022 03:00","1","2","2","50.00","58.00"], [769,"25/06/2022 03:30","1","1","1","48.00","48.00"], [770,"25/06/2022 04:00","1","2","2","51.50","59.00"], [771,"25/06/2022 04:30","1","1","1","37.00","37.00"], [772,"25/06/2022 05:00","1","3","3","44.00","50.00"], [773,"25/06/2022 05:30","1","4","4","42.50","57.00"], [774,"25/06/2022 06:00","1","6","6","34.83","52.00"], [775,"25/06/2022 06:30","1","12","12","40.75","57.00"], [776,"25/06/2022 07:00","1","15","15","41.47","57.00"], [777,"25/06/2022 07:30","1","21","21","44.81","62.00"], [778,"25/06/2022 08:00","1","26","26","43.38","59.00"], [779,"25/06/2022 08:30","1","32","32","42.78","56.00"], [780,"25/06/2022 09:00","1","33","33","42.82","58.00"], [781,"25/06/2022 09:30","1","49","49","42.57","56.00"], [782,"25/06/2022 10:00","1","66","66","43.35","71.00"], [783,"25/06/2022 10:30","1","51","51","44.27","60.00"], [784,"25/06/2022 11:00","1","76","76","42.49","61.00"], [785,"25/06/2022 11:30","1","49","49","40.65","61.00"], [786,"25/06/2022 12:00","1","54","54","43.13","64.00"], [787,"25/06/2022 12:30","1","67","67","43.28","56.00"], [788,"25/06/2022 13:00","1","52","52","41.88","59.00"], [789,"25/06/2022 13:30","1","51","51","43.22","66.00"], [790,"25/06/2022 14:00","1","64","64","42.66","67.00"], [791,"25/06/2022 14:30","1","55","55","41.02","57.00"], [792,"25/06/2022 15:00","1","53","53","40.17","59.00"], [793,"25/06/2022 15:30","1","49","49","40.82","55.00"], [794,"25/06/2022 16:00","1","50","50","43.52","61.00"], [795,"25/06/2022 16:30","1","48","48","41.88","54.00"], [796,"25/06/2022 17:00","1","50","50","43.06","69.00"], [797,"25/06/2022 17:30","1","50","50","43.14","56.00"], [798,"25/06/2022 18:00","1","53","53","43.11","69.00"], [799,"25/06/2022 18:30","1","34","34","45.47","62.00"], [800,"25/06/2022 19:00","1","37","37","41.32","60.00"], [801,"25/06/2022 19:30","1","38","38","42.95","68.00"], [802,"25/06/2022 20:00","1","54","54","38.59","53.00"], [803,"25/06/2022 20:30","1","40","40","44.02","70.00"], [804,"25/06/2022 21:00","1","35","35","38.71","60.00"], [805,"25/06/2022 21:30","1","29","29","42.38","60.00"], [806,"25/06/2022 22:00","1","14","14","39.93","61.00"], [807,"25/06/2022 22:30","1","20","20","37.45","55.00"], [808,"25/06/2022 23:00","1","11","11","44.45","59.00"], [809,"25/06/2022 23:30","1","14","14","44.50","63.00"], [810,"26/06/2022 00:00","1","12","12","38.33","47.00"], [811,"26/06/2022 00:30","1","5","5","47.80","50.00"], [812,"26/06/2022 01:00","1","6","6","46.00","60.00"], [813,"26/06/2022 01:30","1","7","7","37.00","55.00"], [814,"26/06/2022 02:00","1","6","6","43.17","48.00"], [815,"26/06/2022 02:30","1","2","2","42.50","49.00"], [816,"26/06/2022 03:00","1","3","3","38.33","41.00"], [817,"26/06/2022 03:30","1","2","2","47.00","53.00"], [818,"26/06/2022 04:30","1","3","3","55.00","62.00"], [819,"26/06/2022 05:00","1","3","3","44.67","49.00"], [820,"26/06/2022 05:30","1","3","3","46.67","53.00"], [821,"26/06/2022 06:00","1","3","3","49.00","55.00"], [822,"26/06/2022 06:30","1","9","9","46.89","62.00"], [823,"26/06/2022 07:00","1","5","5","42.40","46.00"], [824,"26/06/2022 07:30","1","4","4","52.75","64.00"], [825,"26/06/2022 08:00","1","11","11","41.18","51.00"], [826,"26/06/2022 08:30","1","10","10","43.40","49.00"], [827,"26/06/2022 09:00","1","28","28","43.32","59.00"], [828,"26/06/2022 09:30","1","18","18","41.61","53.00"], [829,"26/06/2022 10:00","1","30","30","41.77","56.00"], [830,"26/06/2022 10:30","1","33","33","41.24","56.00"], [831,"26/06/2022 11:00","1","41","41","42.39","64.00"], [832,"26/06/2022 11:30","1","57","57","41.63","54.00"], [833,"26/06/2022 12:00","1","52","52","40.29","53.00"], [834,"26/06/2022 12:30","1","39","39","43.10","55.00"], [835,"26/06/2022 13:00","1","35","35","46.23","67.00"], [836,"26/06/2022 13:30","1","30","30","43.53","62.00"], [837,"26/06/2022 14:00","1","54","54","41.48","61.00"], [838,"26/06/2022 14:30","1","48","48","43.98","71.00"], [839,"26/06/2022 15:00","1","28","28","46.11","57.00"], [840,"26/06/2022 15:30","1","26","26","45.23","65.00"], [841,"26/06/2022 16:00","1","35","35","43.43","58.00"], [842,"26/06/2022 16:30","1","37","37","43.05","59.00"], [843,"26/06/2022 17:00","1","43","43","43.65","64.00"], [844,"26/06/2022 17:30","1","37","37","42.97","55.00"], [845,"26/06/2022 18:00","1","51","51","43.29","66.00"], [846,"26/06/2022 18:30","1","44","44","41.39","63.00"], [847,"26/06/2022 19:00","1","39","39","44.51","59.00"], [848,"26/06/2022 19:30","1","41","41","45.07","64.00"], [849,"26/06/2022 20:00","1","39","39","41.23","52.00"], [850,"26/06/2022 20:30","1","42","42","41.95","61.00"], [851,"26/06/2022 21:00","1","33","33","40.36","65.00"], [852,"26/06/2022 21:30","1","30","30","41.00","69.00"], [853,"26/06/2022 22:00","1","20","20","41.90","52.00"], [854,"26/06/2022 22:30","1","11","11","34.91","56.00"], [855,"26/06/2022 23:00","1","5","5","44.80","59.00"], [856,"26/06/2022 23:30","1","5","5","36.60","50.00"], [857,"27/06/2022 00:00","1","1","1","35.00","35.00"], [858,"27/06/2022 00:30","1","3","3","40.67","45.00"], [859,"27/06/2022 01:00","1","3","3","44.67","53.00"], [860,"27/06/2022 02:00","1","1","1","42.00","42.00"], [861,"27/06/2022 03:30","1","1","1","34.00","34.00"], [862,"27/06/2022 04:00","1","1","1","29.00","29.00"], [863,"27/06/2022 04:30","1","3","3","47.00","55.00"], [864,"27/06/2022 05:00","1","5","5","40.40","46.00"], [865,"27/06/2022 05:30","1","10","10","39.90","67.00"], [866,"27/06/2022 06:00","1","17","17","39.24","57.00"], [867,"27/06/2022 06:30","1","33","33","41.27","59.00"], [868,"27/06/2022 07:00","1","31","31","42.71","59.00"], [869,"27/06/2022 07:30","1","70","70","41.81","58.00"], [870,"27/06/2022 08:00","1","61","61","40.46","63.00"], [871,"27/06/2022 08:30","1","50","50","44.10","61.00"], [872,"27/06/2022 09:00","1","50","50","41.64","56.00"], [873,"27/06/2022 09:30","1","33","33","43.09","62.00"], [874,"27/06/2022 10:00","1","35","35","43.46","58.00"], [875,"27/06/2022 10:30","1","46","46","41.50","54.00"], [876,"27/06/2022 11:00","1","41","41","42.61","57.00"], [877,"27/06/2022 11:30","1","46","46","41.57","71.00"], [878,"27/06/2022 12:00","1","68","68","41.10","52.00"], [879,"27/06/2022 12:30","1","60","60","43.40","58.00"], [880,"27/06/2022 13:00","1","63","63","40.75","56.00"], [881,"27/06/2022 13:30","1","51","51","41.37","57.00"], [882,"27/06/2022 14:00","1","48","48","42.73","73.00"], [883,"27/06/2022 14:30","1","61","61","41.30","68.00"], [884,"27/06/2022 15:00","1","60","60","43.08","58.00"], [885,"27/06/2022 15:30","1","69","69","41.51","64.00"], [886,"27/06/2022 16:00","1","65","65","41.55","57.00"], [887,"27/06/2022 16:30","1","78","78","43.21","66.00"], [888,"27/06/2022 17:00","1","78","78","43.97","68.00"], [889,"27/06/2022 17:30","1","72","72","41.92","63.00"], [890,"27/06/2022 18:00","1","68","68","41.10","54.00"], [891,"27/06/2022 18:30","1","76","76","40.89","56.00"], [892,"27/06/2022 19:00","1","41","41","43.22","63.00"], [893,"27/06/2022 19:30","1","31","31","43.84","57.00"], [894,"27/06/2022 20:00","1","20","20","40.50","55.00"], [895,"27/06/2022 20:30","1","21","21","47.10","72.00"], [896,"27/06/2022 21:00","1","27","27","42.26","61.00"], [897,"27/06/2022 21:30","1","19","19","40.58","57.00"], [898,"27/06/2022 22:00","1","16","16","40.81","58.00"], [899,"27/06/2022 22:30","1","12","12","40.25","61.00"], [900,"27/06/2022 23:00","1","5","5","45.60","49.00"], [901,"27/06/2022 23:30","1","6","6","37.50","46.00"], [902,"28/06/2022 00:00","1","4","4","51.00","58.00"], [903,"28/06/2022 00:30","1","2","2","40.00","40.00"], [904,"28/06/2022 01:00","1","2","2","50.00","56.00"], [905,"28/06/2022 01:30","1","1","1","45.00","45.00"], [906,"28/06/2022 03:30","1","1","1","64.00","64.00"], [907,"28/06/2022 04:00","1","2","2","25.00","29.00"], [908,"28/06/2022 04:30","1","2","2","41.00","49.00"], [909,"28/06/2022 05:00","1","4","4","45.75","64.00"], [910,"28/06/2022 05:30","1","8","8","38.75","49.00"], [911,"28/06/2022 06:00","1","11","11","46.36","70.00"], [912,"28/06/2022 06:30","1","39","39","42.28","56.00"], [913,"28/06/2022 07:00","1","45","45","40.91","60.00"], [914,"28/06/2022 07:30","1","67","67","43.13","58.00"], [915,"28/06/2022 08:00","1","53","53","41.62","54.00"], [916,"28/06/2022 08:30","1","53","53","43.34","59.00"], [917,"28/06/2022 09:00","1","41","41","43.44","59.00"], [918,"28/06/2022 09:30","1","46","46","44.13","63.00"], [919,"28/06/2022 10:00","1","53","53","42.36","62.00"], [920,"28/06/2022 10:30","1","52","52","39.31","52.00"], [921,"28/06/2022 11:00","1","60","60","41.97","59.00"], [922,"28/06/2022 11:30","1","48","48","42.65","58.00"], [923,"28/06/2022 12:00","1","76","76","40.41","60.00"], [924,"28/06/2022 12:30","1","75","75","42.73","67.00"], [925,"28/06/2022 13:00","1","63","63","42.22","69.00"], [926,"28/06/2022 13:30","1","49","49","39.98","60.00"], [927,"28/06/2022 14:00","1","55","55","41.35","58.00"], [928,"28/06/2022 14:30","1","61","61","41.97","53.00"], [929,"28/06/2022 15:00","1","59","59","41.05","66.00"], [930,"28/06/2022 15:30","1","68","68","41.78","60.00"], [931,"28/06/2022 16:00","1","74","74","41.42","69.00"], [932,"28/06/2022 16:30","1","88","88","42.28","68.00"], [933,"28/06/2022 17:00","1","81","81","42.31","59.00"], [934,"28/06/2022 17:30","1","75","75","44.01","72.00"], [935,"28/06/2022 18:00","1","52","52","45.52","63.00"], [936,"28/06/2022 18:30","1","63","63","42.97","56.00"], [937,"28/06/2022 19:00","1","60","60","42.15","57.00"], [938,"28/06/2022 19:30","1","48","48","43.21","57.00"], [939,"28/06/2022 20:00","1","31","31","41.19","59.00"], [940,"28/06/2022 20:30","1","29","29","41.28","60.00"], [941,"28/06/2022 21:00","1","35","35","42.43","59.00"], [942,"28/06/2022 21:30","1","12","12","35.33","49.00"], [943,"28/06/2022 22:00","1","22","22","40.73","50.00"], [944,"28/06/2022 22:30","1","20","20","42.75","54.00"], [945,"28/06/2022 23:00","1","10","10","40.60","54.00"], [946,"28/06/2022 23:30","1","12","12","38.25","47.00"], [947,"29/06/2022 00:00","1","1","1","50.00","50.00"], [948,"29/06/2022 00:30","1","1","1","46.00","46.00"], [949,"29/06/2022 01:00","1","1","1","37.00","37.00"], [950,"29/06/2022 01:30","1","1","1","52.00","52.00"], [951,"29/06/2022 03:30","1","1","1","64.00","64.00"], [952,"29/06/2022 04:00","1","2","2","40.50","43.00"], [953,"29/06/2022 04:30","1","2","2","25.50","33.00"], [954,"29/06/2022 05:00","1","4","4","48.00","69.00"], [955,"29/06/2022 05:30","1","6","6","36.83","49.00"], [956,"29/06/2022 06:00","1","13","13","41.46","58.00"], [957,"29/06/2022 06:30","1","30","30","43.23","63.00"], [958,"29/06/2022 07:00","1","40","40","43.90","59.00"], [959,"29/06/2022 07:30","1","59","59","40.39","57.00"], [960,"29/06/2022 08:00","1","49","49","42.37","55.00"], [961,"29/06/2022 08:30","1","47","47","42.74","63.00"], [962,"29/06/2022 09:00","1","41","41","41.66","55.00"], [963,"29/06/2022 09:30","1","42","42","43.64","58.00"], [964,"29/06/2022 10:00","1","45","45","43.13","65.00"], [965,"29/06/2022 10:30","1","45","45","41.40","53.00"], [966,"29/06/2022 11:00","1","46","46","39.30","57.00"], [967,"29/06/2022 11:30","1","50","50","41.44","64.00"], [968,"29/06/2022 12:00","1","68","68","41.51","55.00"], [969,"29/06/2022 12:30","1","55","55","43.58","60.00"], [970,"29/06/2022 13:00","1","50","50","41.60","64.00"], [971,"29/06/2022 13:30","1","63","63","43.16","59.00"], [972,"29/06/2022 14:00","1","55","55","42.69","70.00"], [973,"29/06/2022 14:30","1","65","65","42.54","80.00"], [974,"29/06/2022 15:00","1","69","69","43.16","57.00"], [975,"29/06/2022 15:30","1","75","75","41.99","62.00"], [976,"29/06/2022 16:00","1","57","57","42.49","53.00"], [977,"29/06/2022 16:30","1","62","62","42.98","58.00"], [978,"29/06/2022 17:00","1","74","74","44.54","72.00"], [979,"29/06/2022 17:30","1","79","79","42.24","70.00"], [980,"29/06/2022 18:00","1","69","69","44.19","61.00"], [981,"29/06/2022 18:30","1","72","72","41.26","62.00"], [982,"29/06/2022 19:00","1","37","37","41.62","52.00"], [983,"29/06/2022 19:30","1","43","43","43.33","57.00"], [984,"29/06/2022 20:00","1","30","30","47.03","95.00"], [985,"29/06/2022 20:30","1","34","34","44.74","65.00"], [986,"29/06/2022 21:00","1","26","26","39.50","68.00"], [987,"29/06/2022 21:30","1","28","28","42.43","59.00"], [988,"29/06/2022 22:00","1","24","24","40.75","55.00"], [989,"29/06/2022 22:30","1","17","17","39.18","52.00"], [990,"29/06/2022 23:00","1","8","8","46.50","77.00"], [991,"29/06/2022 23:30","1","5","5","34.00","47.00"], [992,"30/06/2022 00:00","1","7","7","37.00","43.00"], [993,"30/06/2022 00:30","1","1","1","46.00","46.00"], [994,"30/06/2022 01:00","1","4","4","40.25","60.00"], [995,"30/06/2022 02:00","1","1","1","48.00","48.00"], [996,"30/06/2022 03:00","1","1","1","35.00","35.00"], [997,"30/06/2022 03:30","1","1","1","69.00","69.00"], [998,"30/06/2022 04:00","1","1","1","27.00","27.00"], [999,"30/06/2022 04:30","1","1","1","33.00","33.00"], [1000,"30/06/2022 05:00","1","6","6","38.17","53.00"], [1001,"30/06/2022 05:30","1","6","6","40.50","48.00"], [1002,"30/06/2022 06:00","1","16","16","41.25","63.00"], [1003,"30/06/2022 06:30","1","30","30","42.53","62.00"], [1004,"30/06/2022 07:00","1","48","48","43.48","62.00"], [1005,"30/06/2022 07:30","1","64","64","42.48","62.00"], [1006,"30/06/2022 08:00","1","54","54","41.48","57.00"], [1007,"30/06/2022 08:30","1","48","48","44.00","58.00"], [1008,"30/06/2022 09:00","1","34","34","42.38","57.00"], [1009,"30/06/2022 09:30","1","48","48","44.27","64.00"], [1010,"30/06/2022 10:00","1","65","65","40.95","59.00"], [1011,"30/06/2022 10:30","1","55","55","42.44","67.00"], [1012,"30/06/2022 11:00","1","44","44","41.86","54.00"], [1013,"30/06/2022 11:30","1","41","41","41.59","57.00"], [1014,"30/06/2022 12:00","1","54","54","43.54","59.00"], [1015,"30/06/2022 12:30","1","53","53","42.49","55.00"], [1016,"30/06/2022 13:00","1","45","45","41.87","60.00"], [1017,"30/06/2022 13:30","1","53","53","42.26","59.00"], [1018,"30/06/2022 14:00","1","53","53","38.70","54.00"], [1019,"30/06/2022 14:30","1","61","61","41.62","56.00"], [1020,"30/06/2022 15:00","1","67","67","41.90","56.00"], [1021,"30/06/2022 15:30","1","61","61","41.80","55.00"], [1022,"30/06/2022 16:00","1","62","62","42.08","61.00"], [1023,"30/06/2022 16:30","1","74","74","41.00","63.00"], [1024,"30/06/2022 17:00","1","66","66","44.29","64.00"], [1025,"30/06/2022 17:30","1","71","71","43.89","60.00"], [1026,"30/06/2022 18:00","1","47","47","42.40","58.00"], [1027,"30/06/2022 18:30","1","50","50","44.06","65.00"], [1028,"30/06/2022 19:00","1","57","57","42.35","56.00"], [1029,"30/06/2022 19:30","1","54","54","43.74","64.00"], [1030,"30/06/2022 20:00","1","40","40","44.10","55.00"], [1031,"30/06/2022 20:30","1","29","29","43.66","57.00"], [1032,"30/06/2022 21:00","1","37","37","40.70","53.00"], [1033,"30/06/2022 21:30","1","28","28","41.93","53.00"], [1034,"30/06/2022 22:00","1","27","27","42.22","57.00"], [1035,"30/06/2022 22:30","1","5","5","40.00","45.00"], [1036,"30/06/2022 23:00","1","8","8","43.62","55.00"], [1037,"30/06/2022 23:30","1","6","6","35.00","43.00"], [1038,"01/07/2022 00:00","1","4","4","43.25","49.00"], [1039,"01/07/2022 00:30","1","1","1","43.00","43.00"], [1040,"01/07/2022 01:00","1","1","1","29.00","29.00"], [1041,"01/07/2022 03:00","1","1","1","49.00","49.00"], [1042,"01/07/2022 03:30","1","1","1","44.00","44.00"], [1043,"01/07/2022 04:30","1","4","4","41.00","47.00"], [1044,"01/07/2022 05:00","1","5","5","46.40","64.00"], [1045,"01/07/2022 05:30","1","8","8","41.00","59.00"], [1046,"01/07/2022 06:00","1","8","8","42.88","50.00"], [1047,"01/07/2022 06:30","1","25","25","43.08","70.00"], [1048,"01/07/2022 07:00","1","38","38","42.24","52.00"], [1049,"01/07/2022 07:30","1","59","59","41.98","57.00"], [1050,"01/07/2022 08:00","1","46","46","43.30","57.00"], [1051,"01/07/2022 08:30","1","45","45","42.22","59.00"], [1052,"01/07/2022 09:00","1","45","45","42.87","63.00"], [1053,"01/07/2022 09:30","1","48","48","42.31","56.00"], [1054,"01/07/2022 10:00","1","48","48","41.46","60.00"], [1055,"01/07/2022 10:30","1","56","56","40.79","56.00"], [1056,"01/07/2022 11:00","1","53","53","42.68","59.00"], [1057,"01/07/2022 11:30","1","58","58","42.95","64.00"], [1058,"01/07/2022 12:00","1","63","63","41.67","62.00"], [1059,"01/07/2022 12:30","1","67","67","41.87","60.00"], [1060,"01/07/2022 13:00","1","82","82","43.11","64.00"], [1061,"01/07/2022 13:30","1","61","61","42.15","54.00"], [1062,"01/07/2022 14:00","1","71","71","43.59","79.00"], [1063,"01/07/2022 14:30","1","72","72","44.15","62.00"], [1064,"01/07/2022 15:00","1","66","66","44.41","74.00"], [1065,"01/07/2022 15:30","1","57","57","43.53","55.00"], [1066,"01/07/2022 16:00","1","67","67","43.15","63.00"], [1067,"01/07/2022 16:30","1","71","71","42.86","61.00"], [1068,"01/07/2022 17:00","1","81","81","43.56","64.00"], [1069,"01/07/2022 17:30","1","58","58","41.91","57.00"], [1070,"01/07/2022 18:00","1","59","59","45.63","66.00"], [1071,"01/07/2022 18:30","1","63","63","42.67","64.00"], [1072,"01/07/2022 19:00","1","48","48","43.44","59.00"], [1073,"01/07/2022 19:30","1","31","31","42.00","57.00"], [1074,"01/07/2022 20:00","1","25","25","44.16","61.00"], [1075,"01/07/2022 20:30","1","35","35","42.57","63.00"], [1076,"01/07/2022 21:00","1","27","27","44.19","57.00"], [1077,"01/07/2022 21:30","1","40","40","42.52","65.00"], [1078,"01/07/2022 22:00","1","23","23","40.91","52.00"], [1079,"01/07/2022 22:30","1","17","17","40.82","50.00"], [1080,"01/07/2022 23:00","1","9","9","42.89","57.00"], [1081,"01/07/2022 23:30","1","9","9","37.44","47.00"], [1082,"02/07/2022 00:00","1","5","5","45.80","52.00"], [1083,"02/07/2022 00:30","1","2","2","52.00","54.00"], [1084,"02/07/2022 01:00","1","1","1","36.00","36.00"], [1085,"02/07/2022 01:30","1","1","1","48.00","48.00"], [1086,"02/07/2022 02:00","1","1","1","40.00","40.00"], [1087,"02/07/2022 02:30","1","4","4","51.00","53.00"], [1088,"02/07/2022 03:00","1","2","2","25.50","34.00"], [1089,"02/07/2022 03:30","1","2","2","44.50","55.00"], [1090,"02/07/2022 04:00","1","1","1","33.00","33.00"], [1091,"02/07/2022 04:30","1","1","1","41.00","41.00"], [1092,"02/07/2022 05:00","1","2","2","59.50","73.00"], [1093,"02/07/2022 05:30","1","3","3","45.33","60.00"], [1094,"02/07/2022 06:00","1","3","3","32.67","40.00"], [1095,"02/07/2022 06:30","1","12","12","38.42","53.00"], [1096,"02/07/2022 07:00","1","13","13","41.54","52.00"], [1097,"02/07/2022 07:30","1","17","17","42.82","52.00"], [1098,"02/07/2022 08:00","1","25","25","45.16","59.00"], [1099,"02/07/2022 08:30","1","39","39","44.46","61.00"], [1100,"02/07/2022 09:00","1","47","47","41.85","73.00"], [1101,"02/07/2022 09:30","1","38","38","45.11","63.00"], [1102,"02/07/2022 10:00","1","66","66","43.26","75.00"], [1103,"02/07/2022 10:30","1","67","67","44.88","57.00"], [1104,"02/07/2022 11:00","1","55","55","42.82","57.00"], [1105,"02/07/2022 11:30","1","66","66","42.39","59.00"], [1106,"02/07/2022 12:00","1","79","79","42.15","56.00"], [1107,"02/07/2022 12:30","1","60","60","41.12","58.00"], [1108,"02/07/2022 13:00","1","42","42","42.31","59.00"], [1109,"02/07/2022 13:30","1","59","59","44.69","64.00"], [1110,"02/07/2022 14:00","1","55","55","41.38","69.00"], [1111,"02/07/2022 14:30","1","62","62","42.97","64.00"], [1112,"02/07/2022 15:00","1","49","49","43.10","63.00"], [1113,"02/07/2022 15:30","1","43","43","44.49","74.00"], [1114,"02/07/2022 16:00","1","52","52","43.65","63.00"], [1115,"02/07/2022 16:30","1","37","37","42.95","70.00"], [1116,"02/07/2022 17:00","1","49","49","43.57","84.00"], [1117,"02/07/2022 17:30","1","64","64","42.39","59.00"], [1118,"02/07/2022 18:00","1","70","70","43.63","70.00"], [1119,"02/07/2022 18:30","1","54","54","42.70","58.00"], [1120,"02/07/2022 19:00","1","47","47","43.91","59.00"], [1121,"02/07/2022 19:30","1","44","44","42.45","56.00"], [1122,"02/07/2022 20:00","1","35","35","43.63","61.00"], [1123,"02/07/2022 20:30","1","37","37","42.35","59.00"], [1124,"02/07/2022 21:00","1","35","35","42.23","71.00"], [1125,"02/07/2022 21:30","1","25","25","38.96","49.00"], [1126,"02/07/2022 22:00","1","25","25","40.92","57.00"], [1127,"02/07/2022 22:30","1","24","24","42.88","64.00"], [1128,"02/07/2022 23:00","1","14","14","40.29","60.00"], [1129,"02/07/2022 23:30","1","15","15","42.53","64.00"], [1130,"03/07/2022 00:00","1","7","7","38.14","46.00"], [1131,"03/07/2022 00:30","1","5","5","36.60","43.00"], [1132,"03/07/2022 01:00","1","8","8","33.25","49.00"], [1133,"03/07/2022 01:30","1","3","3","43.00","51.00"], [1134,"03/07/2022 02:00","1","3","3","46.67","49.00"], [1135,"03/07/2022 02:30","1","5","5","45.20","48.00"], [1136,"03/07/2022 03:00","1","1","1","32.00","32.00"], [1137,"03/07/2022 03:30","1","1","1","43.00","43.00"], [1138,"03/07/2022 04:30","1","2","2","50.00","51.00"], [1139,"03/07/2022 05:00","1","2","2","39.00","39.00"], [1140,"03/07/2022 05:30","1","1","1","44.00","44.00"], [1141,"03/07/2022 06:00","1","4","4","49.00","52.00"], [1142,"03/07/2022 06:30","1","7","7","44.86","63.00"], [1143,"03/07/2022 07:00","1","7","7","44.43","70.00"], [1144,"03/07/2022 07:30","1","11","11","43.36","56.00"], [1145,"03/07/2022 08:00","1","11","11","38.91","50.00"], [1146,"03/07/2022 08:30","1","7","7","43.00","49.00"], [1147,"03/07/2022 09:00","1","19","19","46.79","61.00"], [1148,"03/07/2022 09:30","1","13","13","39.46","52.00"], [1149,"03/07/2022 10:00","1","23","23","42.17","59.00"], [1150,"03/07/2022 10:30","1","31","31","44.19","61.00"], [1151,"03/07/2022 11:00","1","46","46","40.96","56.00"], [1152,"03/07/2022 11:30","1","46","46","44.74","66.00"], [1153,"03/07/2022 12:00","1","40","40","44.08","60.00"], [1154,"03/07/2022 12:30","1","58","58","40.84","57.00"], [1155,"03/07/2022 13:00","1","38","38","40.11","60.00"], [1156,"03/07/2022 13:30","1","39","39","41.31","69.00"], [1157,"03/07/2022 14:00","1","43","43","45.37","62.00"], [1158,"03/07/2022 14:30","1","35","35","43.40","53.00"], [1159,"03/07/2022 15:00","1","23","23","42.39","60.00"], [1160,"03/07/2022 15:30","1","32","32","41.53","54.00"], [1161,"03/07/2022 16:00","1","33","33","43.18","62.00"], [1162,"03/07/2022 16:30","1","36","36","44.25","62.00"], [1163,"03/07/2022 17:00","1","35","35","41.40","52.00"], [1164,"03/07/2022 17:30","1","39","39","43.59","68.00"], [1165,"03/07/2022 18:00","1","40","40","45.55","79.00"], [1166,"03/07/2022 18:30","1","56","56","42.96","71.00"], [1167,"03/07/2022 19:00","1","44","44","41.48","55.00"], [1168,"03/07/2022 19:30","1","36","36","42.83","54.00"], [1169,"03/07/2022 20:00","1","41","41","41.73","64.00"], [1170,"03/07/2022 20:30","1","29","29","43.00","76.00"], [1171,"03/07/2022 21:00","1","34","34","38.97","57.00"], [1172,"03/07/2022 21:30","1","23","23","39.96","58.00"], [1173,"03/07/2022 22:00","1","28","28","41.32","60.00"], [1174,"03/07/2022 22:30","1","12","12","40.17","82.00"], [1175,"03/07/2022 23:00","1","1","1","45.00","45.00"], [1176,"03/07/2022 23:30","1","3","3","37.67","49.00"], [1177,"04/07/2022 04:00","1","1","1","40.00","40.00"], [1178,"04/07/2022 04:30","1","5","5","34.40","45.00"], [1179,"04/07/2022 05:00","1","5","5","47.80","68.00"], [1180,"04/07/2022 05:30","1","5","5","43.00","57.00"], [1181,"04/07/2022 06:00","1","13","13","43.54","64.00"], [1182,"04/07/2022 06:30","1","23","23","40.78","52.00"], [1183,"04/07/2022 07:00","1","47","47","42.17","58.00"], [1184,"04/07/2022 07:30","1","73","73","42.64","57.00"], [1185,"04/07/2022 08:00","1","55","55","40.84","55.00"], [1186,"04/07/2022 08:30","1","41","41","41.41","56.00"], [1187,"04/07/2022 09:00","1","38","38","42.68","58.00"], [1188,"04/07/2022 09:30","1","43","43","42.51","56.00"], [1189,"04/07/2022 10:00","1","48","48","42.08","56.00"], [1190,"04/07/2022 10:30","1","50","50","42.70","58.00"], [1191,"04/07/2022 11:00","1","53","53","41.04","55.00"], [1192,"04/07/2022 11:30","1","48","48","43.77","72.00"], [1193,"04/07/2022 12:00","1","56","56","41.20","57.00"], [1194,"04/07/2022 12:30","1","53","53","43.87","64.00"], [1195,"04/07/2022 13:00","1","62","62","43.16","66.00"], [1196,"04/07/2022 13:30","1","68","68","40.26","55.00"], [1197,"04/07/2022 14:00","1","75","75","41.35","62.00"], [1198,"04/07/2022 14:30","1","82","82","41.88","52.00"], [1199,"04/07/2022 15:00","1","83","83","41.35","58.00"], [1200,"04/07/2022 15:30","1","68","68","43.65","58.00"], [1201,"04/07/2022 16:00","1","78","78","39.73","52.00"], [1202,"04/07/2022 16:30","1","76","76","41.20","59.00"], [1203,"04/07/2022 17:00","1","87","87","39.48","58.00"], [1204,"04/07/2022 17:30","1","92","92","42.66","56.00"], [1205,"04/07/2022 18:00","1","127","127","42.04","61.00"], [1206,"04/07/2022 18:30","1","65","65","42.25","60.00"], [1207,"04/07/2022 19:00","1","42","42","44.60","73.00"], [1208,"04/07/2022 19:30","1","33","33","43.42","59.00"], [1209,"04/07/2022 20:00","1","30","30","43.03","52.00"], [1210,"04/07/2022 20:30","1","29","29","43.24","63.00"], [1211,"04/07/2022 21:00","1","27","27","42.41","59.00"], [1212,"04/07/2022 21:30","1","39","39","39.72","54.00"], [1213,"04/07/2022 22:00","1","22","22","41.14","55.00"], [1214,"04/07/2022 22:30","1","6","6","36.33","47.00"], [1215,"04/07/2022 23:00","1","3","3","41.33","45.00"], [1216,"04/07/2022 23:30","1","6","6","38.33","47.00"], [1217,"05/07/2022 00:00","1","5","5","52.00","57.00"], [1218,"05/07/2022 01:00","1","1","1","42.00","42.00"], [1219,"05/07/2022 04:30","1","5","5","36.40","47.00"], [1220,"05/07/2022 05:00","1","5","5","32.80","44.00"], [1221,"05/07/2022 05:30","1","6","6","39.83","49.00"], [1222,"05/07/2022 06:00","1","10","10","43.10","61.00"], [1223,"05/07/2022 06:30","1","22","22","40.23","55.00"], [1224,"05/07/2022 07:00","1","40","40","39.50","56.00"], [1225,"05/07/2022 07:30","1","69","69","42.30","58.00"], [1226,"05/07/2022 08:00","1","56","56","41.61","56.00"], [1227,"05/07/2022 08:30","1","38","38","44.92","57.00"], [1228,"05/07/2022 09:00","1","43","43","42.86","64.00"], [1229,"05/07/2022 09:30","1","34","34","42.29","65.00"], [1230,"05/07/2022 10:00","1","45","45","40.69","70.00"], [1231,"05/07/2022 10:30","1","54","54","40.89","63.00"], [1232,"05/07/2022 11:00","1","44","44","43.50","54.00"], [1233,"05/07/2022 11:30","1","55","55","43.04","54.00"], [1234,"05/07/2022 12:00","1","55","55","41.00","54.00"], [1235,"05/07/2022 12:30","1","60","60","44.47","63.00"], [1236,"05/07/2022 13:00","1","51","51","41.27","58.00"], [1237,"05/07/2022 13:30","1","61","61","40.80","56.00"], [1238,"05/07/2022 14:00","1","62","62","42.65","60.00"], [1239,"05/07/2022 14:30","1","71","71","41.51","58.00"], [1240,"05/07/2022 15:00","1","49","49","41.20","62.00"], [1241,"05/07/2022 15:30","1","75","75","41.55","57.00"], [1242,"05/07/2022 16:00","1","62","62","43.39","64.00"], [1243,"05/07/2022 16:30","1","77","77","41.66","59.00"], [1244,"05/07/2022 17:00","1","69","69","40.74","56.00"], [1245,"05/07/2022 17:30","1","69","69","43.00","68.00"], [1246,"05/07/2022 18:00","1","58","58","42.79","64.00"], [1247,"05/07/2022 18:30","1","47","47","43.36","65.00"], [1248,"05/07/2022 19:00","1","60","60","41.98","65.00"], [1249,"05/07/2022 19:30","1","44","44","42.84","59.00"], [1250,"05/07/2022 20:00","1","44","44","41.27","60.00"], [1251,"05/07/2022 20:30","1","47","47","43.64","60.00"], [1252,"05/07/2022 21:00","1","28","28","39.54","52.00"], [1253,"05/07/2022 21:30","1","47","47","39.85","51.00"], [1254,"05/07/2022 22:00","1","19","19","44.21","88.00"], [1255,"05/07/2022 22:30","1","20","20","42.05","59.00"], [1256,"05/07/2022 23:00","1","9","9","43.22","62.00"], [1257,"05/07/2022 23:30","1","9","9","39.00","44.00"], [1258,"06/07/2022 00:00","1","2","2","41.00","46.00"], [1259,"06/07/2022 00:30","1","2","2","54.00","56.00"], [1260,"06/07/2022 01:00","1","1","1","80.00","80.00"], [1261,"06/07/2022 01:30","1","1","1","18.00","18.00"], [1262,"06/07/2022 04:00","1","2","2","39.00","47.00"], [1263,"06/07/2022 04:30","1","3","3","39.33","50.00"], [1264,"06/07/2022 05:00","1","6","6","40.83","64.00"], [1265,"06/07/2022 05:30","1","10","10","40.90","64.00"], [1266,"06/07/2022 06:00","1","14","14","41.71","56.00"], [1267,"06/07/2022 06:30","1","26","26","40.31","62.00"], [1268,"06/07/2022 07:00","1","43","43","40.05","60.00"], [1269,"06/07/2022 07:30","1","68","68","41.47","60.00"], [1270,"06/07/2022 08:00","1","45","45","44.07","58.00"], [1271,"06/07/2022 08:30","1","49","49","43.37","77.00"], [1272,"06/07/2022 09:00","1","49","49","40.92","75.00"], [1273,"06/07/2022 09:30","1","59","59","42.00","54.00"], [1274,"06/07/2022 10:00","1","44","44","40.73","56.00"], [1275,"06/07/2022 10:30","1","33","33","43.03","63.00"], [1276,"06/07/2022 11:00","1","61","61","38.89","52.00"], [1277,"06/07/2022 11:30","1","54","54","40.41","57.00"], [1278,"06/07/2022 12:00","1","54","54","43.17","59.00"], [1279,"06/07/2022 12:30","1","61","61","43.16","61.00"], [1280,"06/07/2022 13:00","1","49","49","44.20","57.00"], [1281,"06/07/2022 13:30","1","62","62","42.29","59.00"], [1282,"06/07/2022 14:00","1","50","50","40.26","54.00"], [1283,"06/07/2022 14:30","1","45","45","43.42","63.00"], [1284,"06/07/2022 15:00","1","64","64","43.45","59.00"], [1285,"06/07/2022 15:30","1","71","71","42.18","66.00"], [1286,"06/07/2022 16:00","1","70","70","41.37","62.00"], [1287,"06/07/2022 16:30","1","75","75","43.25","69.00"], [1288,"06/07/2022 17:00","1","61","61","41.95","64.00"], [1289,"06/07/2022 17:30","1","58","58","42.22","58.00"], [1290,"06/07/2022 18:00","1","67","67","43.18","55.00"], [1291,"06/07/2022 18:30","1","57","57","39.12","59.00"], [1292,"06/07/2022 19:00","1","37","37","42.43","53.00"], [1293,"06/07/2022 19:30","1","42","42","41.81","61.00"], [1294,"06/07/2022 20:00","1","33","33","38.00","53.00"], [1295,"06/07/2022 20:30","1","32","32","43.31","57.00"], [1296,"06/07/2022 21:00","1","25","25","44.36","61.00"], [1297,"06/07/2022 21:30","1","36","36","41.58","66.00"], [1298,"06/07/2022 22:00","1","20","20","42.65","59.00"], [1299,"06/07/2022 22:30","1","12","12","39.00","64.00"], [1300,"06/07/2022 23:00","1","1","1","27.00","27.00"], [1301,"06/07/2022 23:30","1","6","6","38.00","67.00"], [1302,"07/07/2022 00:00","1","1","1","46.00","46.00"], [1303,"07/07/2022 00:30","1","1","1","37.00","37.00"], [1304,"07/07/2022 01:00","1","2","2","38.50","43.00"], [1305,"07/07/2022 01:30","1","1","1","43.00","43.00"], [1306,"07/07/2022 02:00","1","1","1","38.00","38.00"], [1307,"07/07/2022 02:30","1","1","1","64.00","64.00"], [1308,"07/07/2022 04:00","1","1","1","39.00","39.00"], [1309,"07/07/2022 04:30","1","2","2","30.50","41.00"], [1310,"07/07/2022 05:00","1","5","5","37.00","45.00"], [1311,"07/07/2022 05:30","1","12","12","36.00","51.00"], [1312,"07/07/2022 06:00","1","12","12","44.67","59.00"], [1313,"07/07/2022 06:30","1","31","31","40.32","64.00"], [1314,"07/07/2022 07:00","1","37","37","42.81","55.00"], [1315,"07/07/2022 07:30","1","66","66","41.44","58.00"], [1316,"07/07/2022 08:00","1","53","53","42.21","58.00"], [1317,"07/07/2022 08:30","1","37","37","42.46","59.00"], [1318,"07/07/2022 09:00","1","43","43","41.93","56.00"], [1319,"07/07/2022 09:30","1","43","43","42.65","58.00"], [1320,"07/07/2022 10:00","1","49","49","40.61","51.00"], [1321,"07/07/2022 10:30","1","41","41","38.76","53.00"], [1322,"07/07/2022 11:00","1","41","41","41.71","56.00"], [1323,"07/07/2022 11:30","1","50","50","41.74","60.00"], [1324,"07/07/2022 12:00","1","62","62","40.85","70.00"], [1325,"07/07/2022 12:30","1","55","55","45.84","58.00"], [1326,"07/07/2022 13:00","1","63","63","42.35","66.00"], [1327,"07/07/2022 13:30","1","58","58","42.33","65.00"], [1328,"07/07/2022 14:00","1","61","61","41.85","56.00"], [1329,"07/07/2022 14:30","1","65","65","41.72","54.00"], [1330,"07/07/2022 15:00","1","64","64","42.09","62.00"], [1331,"07/07/2022 15:30","1","62","62","42.03","54.00"], [1332,"07/07/2022 16:00","1","73","73","39.79","62.00"], [1333,"07/07/2022 16:30","1","72","72","41.90","60.00"], [1334,"07/07/2022 17:00","1","80","80","43.56","67.00"], [1335,"07/07/2022 17:30","1","60","60","44.62","87.00"], [1336,"07/07/2022 18:00","1","68","68","43.37","57.00"], [1337,"07/07/2022 18:30","1","46","46","42.15","57.00"], [1338,"07/07/2022 19:00","1","51","51","42.45","60.00"], [1339,"07/07/2022 19:30","1","23","23","41.87","51.00"], [1340,"07/07/2022 20:00","1","30","30","42.90","62.00"], [1341,"07/07/2022 20:30","1","20","20","43.50","57.00"], [1342,"07/07/2022 21:00","1","32","32","41.47","58.00"], [1343,"07/07/2022 21:30","1","29","29","41.48","54.00"], [1344,"07/07/2022 22:00","1","30","30","41.30","68.00"], [1345,"07/07/2022 22:30","1","12","12","38.50","49.00"], [1346,"07/07/2022 23:00","1","5","5","42.20","64.00"], [1347,"07/07/2022 23:30","1","8","8","39.75","48.00"], [1348,"08/07/2022 00:00","1","2","2","50.50","58.00"], [1349,"08/07/2022 00:30","1","1","1","30.00","30.00"], [1350,"08/07/2022 01:00","1","2","2","37.50","42.00"], [1351,"08/07/2022 01:30","1","1","1","47.00","47.00"], [1352,"08/07/2022 04:00","1","1","1","35.00","35.00"], [1353,"08/07/2022 04:30","1","3","3","38.00","43.00"], [1354,"08/07/2022 05:00","1","8","8","40.00","47.00"], [1355,"08/07/2022 05:30","1","11","11","41.73","52.00"], [1356,"08/07/2022 06:00","1","8","8","42.38","53.00"], [1357,"08/07/2022 06:30","1","28","28","41.54","60.00"], [1358,"08/07/2022 07:00","1","32","32","44.06","64.00"], [1359,"08/07/2022 07:30","1","54","54","41.65","55.00"], [1360,"08/07/2022 08:00","1","47","47","42.60","56.00"], [1361,"08/07/2022 08:30","1","38","38","43.97","56.00"], [1362,"08/07/2022 09:00","1","49","49","41.63","63.00"], [1363,"08/07/2022 09:30","1","39","39","43.21","61.00"], [1364,"08/07/2022 10:00","1","53","53","42.25","61.00"], [1365,"08/07/2022 10:30","1","54","54","42.70","60.00"], [1366,"08/07/2022 11:00","1","73","73","41.55","55.00"], [1367,"08/07/2022 11:30","1","58","58","39.79","52.00"], [1368,"08/07/2022 12:00","1","57","57","42.65","57.00"], [1369,"08/07/2022 12:30","1","64","64","43.88","65.00"], [1370,"08/07/2022 13:00","1","85","85","42.21","59.00"], [1371,"08/07/2022 13:30","1","65","65","41.31","64.00"], [1372,"08/07/2022 14:00","1","77","77","42.43","56.00"], [1373,"08/07/2022 14:30","1","62","62","42.13","57.00"], [1374,"08/07/2022 15:00","1","61","61","41.26","57.00"], [1375,"08/07/2022 15:30","1","58","58","41.64","60.00"], [1376,"08/07/2022 16:00","1","55","55","42.56","60.00"], [1377,"08/07/2022 16:30","1","67","67","44.34","64.00"], [1378,"08/07/2022 17:00","1","66","66","44.62","63.00"], [1379,"08/07/2022 17:30","1","47","47","43.09","90.00"], [1380,"08/07/2022 18:00","1","51","51","43.67","65.00"], [1381,"08/07/2022 18:30","1","56","56","43.34","62.00"], [1382,"08/07/2022 19:00","1","38","38","43.11","65.00"], [1383,"08/07/2022 19:30","1","43","43","42.53","61.00"], [1384,"08/07/2022 20:00","1","39","39","42.18","70.00"], [1385,"08/07/2022 20:30","1","31","31","42.68","56.00"], [1386,"08/07/2022 21:00","1","38","38","41.42","79.00"], [1387,"08/07/2022 21:30","1","36","36","39.25","63.00"], [1388,"08/07/2022 22:00","1","35","35","43.49","67.00"], [1389,"08/07/2022 22:30","1","41","41","41.83","59.00"], [1390,"08/07/2022 23:00","1","6","6","41.33","66.00"], [1391,"08/07/2022 23:30","1","7","7","40.00","59.00"], [1392,"09/07/2022 00:00","1","5","5","51.80","71.00"], [1393,"09/07/2022 00:30","1","8","8","47.25","64.00"], [1394,"09/07/2022 01:30","1","3","3","45.00","56.00"], [1395,"09/07/2022 03:00","1","2","2","33.50","46.00"], [1396,"09/07/2022 03:30","1","1","1","54.00","54.00"], [1397,"09/07/2022 05:00","1","2","2","48.00","54.00"], [1398,"09/07/2022 05:30","1","3","3","38.00","43.00"], [1399,"09/07/2022 06:00","1","4","4","31.25","51.00"], [1400,"09/07/2022 06:30","1","11","11","35.64","47.00"], [1401,"09/07/2022 07:00","1","11","11","45.18","65.00"], [1402,"09/07/2022 07:30","1","26","26","41.35","55.00"], [1403,"09/07/2022 08:00","1","20","20","42.75","64.00"], [1404,"09/07/2022 08:30","1","31","31","44.29","61.00"], [1405,"09/07/2022 09:00","1","54","54","41.74","63.00"], [1406,"09/07/2022 09:30","1","48","48","42.67","60.00"], [1407,"09/07/2022 10:00","1","48","48","42.62","61.00"], [1408,"09/07/2022 10:30","1","54","54","43.33","62.00"], [1409,"09/07/2022 11:00","1","67","67","41.49","62.00"], [1410,"09/07/2022 11:30","1","60","60","43.40","61.00"], [1411,"09/07/2022 12:00","1","70","70","41.50","75.00"], [1412,"09/07/2022 12:30","1","54","54","42.56","59.00"], [1413,"09/07/2022 13:00","1","62","62","43.39","64.00"], [1414,"09/07/2022 13:30","1","45","45","43.09","58.00"], [1415,"09/07/2022 14:00","1","67","67","42.55","65.00"], [1416,"09/07/2022 14:30","1","55","55","44.11","56.00"], [1417,"09/07/2022 15:00","1","38","38","41.87","60.00"], [1418,"09/07/2022 15:30","1","62","62","43.00","63.00"], [1419,"09/07/2022 16:00","1","43","43","42.77","59.00"], [1420,"09/07/2022 16:30","1","48","48","42.21","52.00"], [1421,"09/07/2022 17:00","1","44","44","42.18","66.00"], [1422,"09/07/2022 17:30","1","52","52","42.42","54.00"], [1423,"09/07/2022 18:00","1","48","48","43.67","92.00"], [1424,"09/07/2022 18:30","1","47","47","43.04","56.00"], [1425,"09/07/2022 19:00","1","39","39","43.49","57.00"], [1426,"09/07/2022 19:30","1","43","43","40.40","59.00"], [1427,"09/07/2022 20:00","1","48","48","43.40","73.00"], [1428,"09/07/2022 20:30","1","32","32","43.72","81.00"], [1429,"09/07/2022 21:00","1","29","29","43.93","65.00"], [1430,"09/07/2022 21:30","1","29","29","39.90","56.00"], [1431,"09/07/2022 22:00","1","25","25","42.28","55.00"], [1432,"09/07/2022 22:30","1","23","23","42.61","58.00"], [1433,"09/07/2022 23:00","1","12","12","39.17","52.00"], [1434,"09/07/2022 23:30","1","9","9","39.44","62.00"], [1435,"10/07/2022 00:00","1","8","8","39.25","52.00"], [1436,"10/07/2022 00:30","1","8","8","38.88","49.00"], [1437,"10/07/2022 01:00","1","6","6","40.83","55.00"], [1438,"10/07/2022 01:30","1","2","2","62.00","64.00"], [1439,"10/07/2022 02:00","1","3","3","34.67","41.00"], [1440,"10/07/2022 02:30","1","4","4","45.00","51.00"], [1441,"10/07/2022 03:00","1","1","1","46.00","46.00"], [1442,"10/07/2022 03:30","1","2","2","53.00","60.00"], [1443,"10/07/2022 04:00","1","1","1","52.00","52.00"], [1444,"10/07/2022 05:00","1","1","1","48.00","48.00"], [1445,"10/07/2022 05:30","1","2","2","40.00","43.00"], [1446,"10/07/2022 06:00","1","3","3","44.00","51.00"], [1447,"10/07/2022 06:30","1","3","3","50.67","68.00"], [1448,"10/07/2022 07:00","1","7","7","38.71","43.00"], [1449,"10/07/2022 07:30","1","5","5","44.40","60.00"], [1450,"10/07/2022 08:00","1","13","13","34.23","50.00"], [1451,"10/07/2022 08:30","1","13","13","41.85","50.00"], [1452,"10/07/2022 09:00","1","15","15","42.13","59.00"], [1453,"10/07/2022 09:30","1","25","25","40.00","56.00"], [1454,"10/07/2022 10:00","1","27","27","38.93","63.00"], [1455,"10/07/2022 10:30","1","20","20","42.30","61.00"], [1456,"10/07/2022 11:00","1","28","28","43.50","54.00"], [1457,"10/07/2022 11:30","1","30","30","42.93","58.00"], [1458,"10/07/2022 12:00","1","32","32","41.34","59.00"], [1459,"10/07/2022 12:30","1","33","33","40.85","54.00"], [1460,"10/07/2022 13:00","1","53","53","40.30","58.00"], [1461,"10/07/2022 13:30","1","32","32","42.94","55.00"], [1462,"10/07/2022 14:00","1","41","41","40.51","56.00"], [1463,"10/07/2022 14:30","1","38","38","40.26","64.00"], [1464,"10/07/2022 15:00","1","40","40","41.52","67.00"], [1465,"10/07/2022 15:30","1","40","40","41.95","52.00"], [1466,"10/07/2022 16:00","1","44","44","40.23","51.00"], [1467,"10/07/2022 16:30","1","40","40","43.12","81.00"], [1468,"10/07/2022 17:00","1","44","44","42.84","62.00"], [1469,"10/07/2022 17:30","1","37","37","41.81","54.00"], [1470,"10/07/2022 18:00","1","43","43","42.77","56.00"], [1471,"10/07/2022 18:30","1","40","40","43.20","69.00"], [1472,"10/07/2022 19:00","1","31","31","44.55","70.00"], [1473,"10/07/2022 19:30","1","34","34","43.71","58.00"], [1474,"10/07/2022 20:00","1","33","33","41.82","57.00"], [1475,"10/07/2022 20:30","1","23","23","41.78","51.00"], [1476,"10/07/2022 21:00","1","16","16","41.00","56.00"], [1477,"10/07/2022 21:30","1","18","18","43.72","59.00"], [1478,"10/07/2022 22:00","1","11","11","44.73","56.00"], [1479,"10/07/2022 22:30","1","2","2","31.00","40.00"], [1480,"10/07/2022 23:00","1","8","8","43.50","59.00"], [1481,"10/07/2022 23:30","1","3","3","35.67","44.00"], [1482,"11/07/2022 00:00","1","3","3","38.67","41.00"], [1483,"11/07/2022 00:30","1","2","2","43.50","48.00"], [1484,"11/07/2022 04:00","1","2","2","40.50","41.00"], [1485,"11/07/2022 04:30","1","2","2","41.50","43.00"], [1486,"11/07/2022 05:00","1","6","6","39.83","46.00"], [1487,"11/07/2022 05:30","1","3","3","35.00","43.00"], [1488,"11/07/2022 06:00","1","13","13","40.62","60.00"], [1489,"11/07/2022 06:30","1","25","25","40.36","59.00"], [1490,"11/07/2022 07:00","1","42","42","44.33","61.00"], [1491,"11/07/2022 07:30","1","63","63","40.71","64.00"], [1492,"11/07/2022 08:00","1","61","61","40.66","52.00"], [1493,"11/07/2022 08:30","1","46","46","40.46","54.00"], [1494,"11/07/2022 09:00","1","61","61","41.57","70.00"], [1495,"11/07/2022 09:30","1","28","28","43.93","56.00"], [1496,"11/07/2022 10:00","1","57","57","44.40","67.00"], [1497,"11/07/2022 10:30","1","55","55","44.05","57.00"], [1498,"11/07/2022 11:00","1","65","65","42.89","75.00"], [1499,"11/07/2022 11:30","1","66","66","48.20","111.00"], [1500,"11/07/2022 12:00","1","53","53","39.57","59.00"], [1501,"11/07/2022 12:30","1","63","63","44.48","58.00"], [1502,"11/07/2022 13:00","1","61","61","42.44","59.00"], [1503,"11/07/2022 13:30","1","53","53","39.87","55.00"], [1504,"11/07/2022 14:00","1","50","50","42.72","57.00"], [1505,"11/07/2022 14:30","1","55","55","41.40","58.00"], [1506,"11/07/2022 15:00","1","51","51","42.71","71.00"], [1507,"11/07/2022 15:30","1","71","71","42.52","65.00"], [1508,"11/07/2022 16:00","1","75","75","39.59","58.00"], [1509,"11/07/2022 16:30","1","85","85","42.08","64.00"], [1510,"11/07/2022 17:00","1","84","84","42.70","65.00"], [1511,"11/07/2022 17:30","1","64","64","45.64","73.00"], [1512,"11/07/2022 18:00","1","51","51","44.02","66.00"], [1513,"11/07/2022 18:30","1","58","58","42.57","58.00"], [1514,"11/07/2022 19:00","1","47","47","42.28","54.00"], [1515,"11/07/2022 19:30","1","40","40","42.40","69.00"], [1516,"11/07/2022 20:00","1","23","23","45.04","67.00"], [1517,"11/07/2022 20:30","1","28","28","42.50","73.00"], [1518,"11/07/2022 21:00","1","46","46","45.13","66.00"], [1519,"11/07/2022 21:30","1","35","35","41.14","68.00"], [1520,"11/07/2022 22:00","1","15","15","41.00","64.00"], [1521,"11/07/2022 22:30","1","16","16","39.00","49.00"], [1522,"11/07/2022 23:00","1","9","9","49.11","65.00"], [1523,"11/07/2022 23:30","1","7","7","34.71","46.00"], [1524,"12/07/2022 00:00","1","4","4","39.25","43.00"], [1525,"12/07/2022 00:30","1","3","3","48.33","54.00"], [1526,"12/07/2022 01:00","1","1","1","53.00","53.00"], [1527,"12/07/2022 01:30","1","1","1","26.00","26.00"], [1528,"12/07/2022 02:00","1","1","1","35.00","35.00"], [1529,"12/07/2022 02:30","1","1","1","35.00","35.00"], [1530,"12/07/2022 04:00","1","1","1","34.00","34.00"], [1531,"12/07/2022 04:30","1","3","3","28.67","34.00"], [1532,"12/07/2022 05:00","1","6","6","40.17","48.00"], [1533,"12/07/2022 05:30","1","6","6","38.33","54.00"], [1534,"12/07/2022 06:00","1","9","9","42.00","48.00"], [1535,"12/07/2022 06:30","1","22","22","38.05","56.00"], [1536,"12/07/2022 07:00","1","49","49","43.82","61.00"], [1537,"12/07/2022 07:30","1","60","60","40.65","61.00"], [1538,"12/07/2022 08:00","1","44","44","41.14","63.00"], [1539,"12/07/2022 08:30","1","43","43","42.51","63.00"], [1540,"12/07/2022 09:00","1","37","37","42.57","65.00"], [1541,"12/07/2022 09:30","1","43","43","44.79","70.00"], [1542,"12/07/2022 10:00","1","48","48","42.19","64.00"], [1543,"12/07/2022 10:30","1","50","50","41.12","61.00"], [1544,"12/07/2022 11:00","1","46","46","41.15","62.00"], [1545,"12/07/2022 11:30","1","54","54","41.85","55.00"], [1546,"12/07/2022 12:00","1","53","53","42.11","64.00"], [1547,"12/07/2022 12:30","1","60","60","40.03","61.00"], [1548,"12/07/2022 13:00","1","50","50","41.30","51.00"], [1549,"12/07/2022 13:30","1","48","48","42.10","60.00"], [1550,"12/07/2022 14:00","1","58","58","42.86","62.00"], [1551,"12/07/2022 14:30","1","60","60","42.05","66.00"], [1552,"12/07/2022 15:00","1","60","60","43.25","62.00"], [1553,"12/07/2022 15:30","1","53","53","42.55","69.00"], [1554,"12/07/2022 16:00","1","94","94","43.54","66.00"], [1555,"12/07/2022 16:30","1","125","125","41.34","70.00"], [1556,"12/07/2022 17:00","1","88","88","42.90","64.00"], [1557,"12/07/2022 17:30","1","124","124","44.30","65.00"], [1558,"12/07/2022 18:00","1","140","140","41.84","65.00"], [1559,"12/07/2022 18:30","1","128","128","41.70","64.00"], [1560,"12/07/2022 19:00","1","63","63","42.51","62.00"], [1561,"12/07/2022 19:30","1","42","42","40.93","55.00"], [1562,"12/07/2022 20:00","1","53","53","43.36","68.00"], [1563,"12/07/2022 20:30","1","40","40","44.12","61.00"], [1564,"12/07/2022 21:00","1","29","29","44.34","66.00"], [1565,"12/07/2022 21:30","1","25","25","43.64","65.00"], [1566,"12/07/2022 22:00","1","30","30","42.07","59.00"], [1567,"12/07/2022 22:30","1","19","19","38.79","49.00"], [1568,"12/07/2022 23:00","1","5","5","45.20","62.00"], [1569,"12/07/2022 23:30","1","7","7","41.29","49.00"], [1570,"13/07/2022 00:00","1","9","9","47.22","68.00"], [1571,"13/07/2022 00:30","1","5","5","48.00","58.00"], [1572,"13/07/2022 01:00","1","2","2","42.50","48.00"], [1573,"13/07/2022 01:30","1","1","1","45.00","45.00"], [1574,"13/07/2022 04:30","1","6","6","41.50","57.00"], [1575,"13/07/2022 05:00","1","5","5","41.80","52.00"], [1576,"13/07/2022 05:30","1","5","5","38.80","47.00"], [1577,"13/07/2022 06:00","1","6","6","37.00","62.00"], [1578,"13/07/2022 06:30","1","26","26","42.77","58.00"], [1579,"13/07/2022 07:00","1","37","37","42.38","56.00"], [1580,"13/07/2022 07:30","1","59","59","41.73","57.00"], [1581,"13/07/2022 08:00","1","46","46","40.04","54.00"], [1582,"13/07/2022 08:30","1","40","40","42.88","56.00"], [1583,"13/07/2022 09:00","1","34","34","40.35","53.00"], [1584,"13/07/2022 09:30","1","50","50","41.44","64.00"], [1585,"13/07/2022 10:00","1","47","47","40.77","51.00"], [1586,"13/07/2022 10:30","1","48","48","41.69","54.00"], [1587,"13/07/2022 11:00","1","60","60","43.27","64.00"], [1588,"13/07/2022 11:30","1","53","53","41.92","62.00"], [1589,"13/07/2022 12:00","1","58","58","41.53","59.00"], [1590,"13/07/2022 12:30","1","56","56","40.45","61.00"], [1591,"13/07/2022 13:00","1","53","53","41.45","58.00"], [1592,"13/07/2022 13:30","1","54","54","41.30","58.00"], [1593,"13/07/2022 14:00","1","48","48","40.81","53.00"], [1594,"13/07/2022 14:30","1","63","63","41.54","57.00"], [1595,"13/07/2022 15:00","1","49","49","42.67","55.00"], [1596,"13/07/2022 15:30","1","60","60","44.13","62.00"], [1597,"13/07/2022 16:00","1","71","71","43.18","71.00"], [1598,"13/07/2022 16:30","1","73","73","44.26","63.00"], [1599,"13/07/2022 17:00","1","68","68","42.81","67.00"], [1600,"13/07/2022 17:30","1","59","59","41.88","53.00"], [1601,"13/07/2022 18:00","1","61","61","43.39","65.00"], [1602,"13/07/2022 18:30","1","51","51","42.69","61.00"], [1603,"13/07/2022 19:00","1","46","46","40.98","54.00"], [1604,"13/07/2022 19:30","1","44","44","43.66","64.00"], [1605,"13/07/2022 20:00","1","36","36","44.22","71.00"], [1606,"13/07/2022 20:30","1","32","32","43.38","55.00"], [1607,"13/07/2022 21:00","1","19","19","38.89","50.00"], [1608,"13/07/2022 21:30","1","36","36","41.50","54.00"], [1609,"13/07/2022 22:00","1","22","22","38.91","48.00"], [1610,"13/07/2022 22:30","1","19","19","42.11","74.00"], [1611,"13/07/2022 23:00","1","7","7","43.29","55.00"], [1612,"13/07/2022 23:30","1","6","6","39.50","50.00"], [1613,"14/07/2022 00:00","1","2","2","42.50","45.00"], [1614,"14/07/2022 00:30","1","1","1","45.00","45.00"], [1615,"14/07/2022 01:00","1","1","1","51.00","51.00"], [1616,"14/07/2022 01:30","1","1","1","35.00","35.00"], [1617,"14/07/2022 02:00","1","1","1","38.00","38.00"], [1618,"14/07/2022 04:00","1","2","2","38.50","41.00"], [1619,"14/07/2022 04:30","1","5","5","37.00","45.00"], [1620,"14/07/2022 05:00","1","5","5","35.80","49.00"], [1621,"14/07/2022 05:30","1","5","5","34.20","42.00"], [1622,"14/07/2022 06:00","1","13","13","39.92","66.00"], [1623,"14/07/2022 06:30","1","22","22","40.05","53.00"], [1624,"14/07/2022 07:00","1","48","48","42.88","71.00"], [1625,"14/07/2022 07:30","1","64","64","40.48","60.00"], [1626,"14/07/2022 08:00","1","53","53","40.60","55.00"], [1627,"14/07/2022 08:30","1","50","50","42.20","62.00"], [1628,"14/07/2022 09:00","1","27","27","41.59","53.00"], [1629,"14/07/2022 09:30","1","48","48","41.40","58.00"], [1630,"14/07/2022 10:00","1","60","60","42.83","71.00"], [1631,"14/07/2022 10:30","1","53","53","42.77","65.00"], [1632,"14/07/2022 11:00","1","45","45","43.24","60.00"], [1633,"14/07/2022 11:30","1","65","65","42.23","55.00"], [1634,"14/07/2022 12:00","1","63","63","39.79","60.00"], [1635,"14/07/2022 12:30","1","62","62","42.74","58.00"], [1636,"14/07/2022 13:00","1","53","53","40.94","64.00"], [1637,"14/07/2022 13:30","1","54","54","42.52","57.00"], [1638,"14/07/2022 14:00","1","50","50","42.12","64.00"], [1639,"14/07/2022 14:30","1","70","70","39.69","65.00"], [1640,"14/07/2022 15:00","1","62","62","43.82","59.00"], [1641,"14/07/2022 15:30","1","90","90","43.40","71.00"], [1642,"14/07/2022 16:00","1","86","86","43.87","64.00"], [1643,"14/07/2022 16:30","1","88","88","41.38","61.00"], [1644,"14/07/2022 17:00","1","107","107","43.99","81.00"], [1645,"14/07/2022 17:30","1","81","81","41.51","59.00"], [1646,"14/07/2022 18:00","1","98","98","41.84","62.00"], [1647,"14/07/2022 18:30","1","96","96","42.71","60.00"], [1648,"14/07/2022 19:00","1","74","74","45.49","62.00"], [1649,"14/07/2022 19:30","1","57","57","42.65","56.00"], [1650,"14/07/2022 20:00","1","40","40","44.45","69.00"], [1651,"14/07/2022 20:30","1","57","57","44.09","60.00"], [1652,"14/07/2022 21:00","1","40","40","42.62","60.00"], [1653,"14/07/2022 21:30","1","46","46","42.96","71.00"], [1654,"14/07/2022 22:00","1","42","42","40.43","54.00"], [1655,"14/07/2022 22:30","1","25","25","40.84","51.00"], [1656,"14/07/2022 23:00","1","13","13","45.85","72.00"], [1657,"14/07/2022 23:30","1","9","9","41.56","50.00"], [1658,"15/07/2022 00:00","1","8","8","42.75","54.00"], [1659,"15/07/2022 00:30","1","4","4","42.75","51.00"], [1660,"15/07/2022 01:00","1","6","6","42.67","54.00"], [1661,"15/07/2022 01:30","1","3","3","39.00","42.00"], [1662,"15/07/2022 02:00","1","1","1","41.00","41.00"], [1663,"15/07/2022 02:30","1","1","1","34.00","34.00"], [1664,"15/07/2022 03:00","1","1","1","43.00","43.00"], [1665,"15/07/2022 04:30","1","7","7","37.71","48.00"], [1666,"15/07/2022 05:00","1","8","8","38.50","59.00"], [1667,"15/07/2022 05:30","1","11","11","40.91","50.00"], [1668,"15/07/2022 06:00","1","18","18","43.83","65.00"], [1669,"15/07/2022 06:30","1","35","35","42.66","72.00"], [1670,"15/07/2022 07:00","1","60","60","39.92","51.00"], [1671,"15/07/2022 07:30","1","75","75","41.96","64.00"], [1672,"15/07/2022 08:00","1","67","67","43.96","62.00"], [1673,"15/07/2022 08:30","1","75","75","42.93","62.00"], [1674,"15/07/2022 09:00","1","61","61","42.28","60.00"], [1675,"15/07/2022 09:30","1","62","62","42.45","61.00"], [1676,"15/07/2022 10:00","1","62","62","40.77","58.00"], [1677,"15/07/2022 10:30","1","80","80","42.95","62.00"], [1678,"15/07/2022 11:00","1","72","72","40.54","56.00"], [1679,"15/07/2022 11:30","1","67","67","40.78","66.00"], [1680,"15/07/2022 12:00","1","87","87","43.03","64.00"], [1681,"15/07/2022 12:30","1","89","89","43.89","63.00"], [1682,"15/07/2022 13:00","1","88","88","42.75","61.00"], [1683,"15/07/2022 13:30","1","86","86","43.74","63.00"], [1684,"15/07/2022 14:00","1","86","86","41.69","57.00"], [1685,"15/07/2022 14:30","1","77","77","43.51","71.00"], [1686,"15/07/2022 15:00","1","73","73","43.78","65.00"], [1687,"15/07/2022 15:30","1","81","81","43.94","63.00"], [1688,"15/07/2022 16:00","1","74","74","43.45","64.00"], [1689,"15/07/2022 16:30","1","85","85","44.54","69.00"], [1690,"15/07/2022 17:00","1","102","102","44.43","78.00"], [1691,"15/07/2022 17:30","1","90","90","43.49","63.00"], [1692,"15/07/2022 18:00","1","77","77","41.44","58.00"], [1693,"15/07/2022 18:30","1","63","63","42.57","56.00"], [1694,"15/07/2022 19:00","1","60","60","43.00","64.00"], [1695,"15/07/2022 19:30","1","52","52","42.50","78.00"], [1696,"15/07/2022 20:00","1","64","64","43.14","61.00"], [1697,"15/07/2022 20:30","1","46","46","44.85","60.00"], [1698,"15/07/2022 21:00","1","37","37","43.81","66.00"], [1699,"15/07/2022 21:30","1","47","47","40.23","60.00"], [1700,"15/07/2022 22:00","1","45","45","42.38","70.00"], [1701,"15/07/2022 22:30","1","28","28","41.86","53.00"], [1702,"15/07/2022 23:00","1","17","17","47.00","65.00"], [1703,"15/07/2022 23:30","1","11","11","41.82","53.00"], [1704,"16/07/2022 00:00","1","13","13","42.54","54.00"], [1705,"16/07/2022 00:30","1","10","10","38.00","53.00"], [1706,"16/07/2022 01:00","1","10","10","41.60","48.00"], [1707,"16/07/2022 01:30","1","6","6","39.00","50.00"], [1708,"16/07/2022 02:00","1","3","3","41.00","48.00"], [1709,"16/07/2022 02:30","1","1","1","59.00","59.00"], [1710,"16/07/2022 03:00","1","1","1","45.00","45.00"], [1711,"16/07/2022 03:30","1","3","3","41.33","47.00"], [1712,"16/07/2022 04:30","1","3","3","53.33","74.00"], [1713,"16/07/2022 05:00","1","3","3","41.00","43.00"], [1714,"16/07/2022 05:30","1","3","3","45.33","49.00"], [1715,"16/07/2022 06:00","1","8","8","42.75","53.00"], [1716,"16/07/2022 06:30","1","15","15","38.47","59.00"], [1717,"16/07/2022 07:00","1","21","21","42.52","54.00"], [1718,"16/07/2022 07:30","1","32","32","42.25","55.00"], [1719,"16/07/2022 08:00","1","19","19","41.53","51.00"], [1720,"16/07/2022 08:30","1","25","25","42.68","58.00"], [1721,"16/07/2022 09:00","1","50","50","44.60","75.00"], [1722,"16/07/2022 09:30","1","82","82","43.77","62.00"], [1723,"16/07/2022 10:00","1","74","74","43.38","62.00"], [1724,"16/07/2022 10:30","1","74","74","43.70","61.00"], [1725,"16/07/2022 11:00","1","76","76","42.58","59.00"], [1726,"16/07/2022 11:30","1","71","71","42.66","62.00"], [1727,"16/07/2022 12:00","1","85","85","42.35","73.00"], [1728,"16/07/2022 12:30","1","80","80","44.25","59.00"], [1729,"16/07/2022 13:00","1","78","78","44.60","69.00"], [1730,"16/07/2022 13:30","1","69","69","43.80","58.00"], [1731,"16/07/2022 14:00","1","67","67","42.61","63.00"], [1732,"16/07/2022 14:30","1","58","58","44.33","61.00"], [1733,"16/07/2022 15:00","1","63","63","42.56","64.00"], [1734,"16/07/2022 15:30","1","41","41","43.68","52.00"], [1735,"16/07/2022 16:00","1","65","65","43.34","59.00"], [1736,"16/07/2022 16:30","1","62","62","45.76","66.00"], [1737,"16/07/2022 17:00","1","48","48","42.58","55.00"], [1738,"16/07/2022 17:30","1","60","60","44.92","70.00"], [1739,"16/07/2022 18:00","1","62","62","42.03","57.00"], [1740,"16/07/2022 18:30","1","73","73","41.77","64.00"], [1741,"16/07/2022 19:00","1","68","68","40.40","68.00"], [1742,"16/07/2022 19:30","1","56","56","41.38","59.00"], [1743,"16/07/2022 20:00","1","32","32","41.84","54.00"], [1744,"16/07/2022 20:30","1","53","53","42.09","73.00"], [1745,"16/07/2022 21:00","1","36","36","42.31","75.00"], [1746,"16/07/2022 21:30","1","53","53","40.28","75.00"], [1747,"16/07/2022 22:00","1","39","39","42.23","62.00"], [1748,"16/07/2022 22:30","1","31","31","38.68","53.00"], [1749,"16/07/2022 23:00","1","26","26","39.19","57.00"], [1750,"16/07/2022 23:30","1","18","18","39.44","55.00"], [1751,"17/07/2022 00:00","1","23","23","43.52","56.00"], [1752,"17/07/2022 00:30","1","25","25","45.20","83.00"], [1753,"17/07/2022 01:00","1","20","20","43.85","56.00"], [1754,"17/07/2022 01:30","1","5","5","44.00","48.00"], [1755,"17/07/2022 02:00","1","12","12","45.17","56.00"], [1756,"17/07/2022 02:30","1","4","4","43.75","50.00"], [1757,"17/07/2022 03:00","1","6","6","46.83","63.00"], [1758,"17/07/2022 03:30","1","5","5","38.00","41.00"], [1759,"17/07/2022 04:00","1","1","1","41.00","41.00"], [1760,"17/07/2022 04:30","1","1","1","60.00","60.00"], [1761,"17/07/2022 05:00","1","3","3","36.00","45.00"], [1762,"17/07/2022 05:30","1","2","2","46.00","47.00"], [1763,"17/07/2022 06:00","1","7","7","45.71","53.00"], [1764,"17/07/2022 06:30","1","4","4","43.25","65.00"], [1765,"17/07/2022 07:00","1","9","9","45.33","57.00"], [1766,"17/07/2022 07:30","1","11","11","45.27","58.00"], [1767,"17/07/2022 08:00","1","16","16","43.69","61.00"], [1768,"17/07/2022 08:30","1","14","14","44.21","61.00"], [1769,"17/07/2022 09:00","1","31","31","44.19","60.00"], [1770,"17/07/2022 09:30","1","35","35","42.77","53.00"], [1771,"17/07/2022 10:00","1","38","38","39.55","62.00"], [1772,"17/07/2022 10:30","1","55","55","44.13","62.00"], [1773,"17/07/2022 11:00","1","37","37","41.78","59.00"], [1774,"17/07/2022 11:30","1","48","48","43.12","61.00"], [1775,"17/07/2022 12:00","1","64","64","42.42","68.00"], [1776,"17/07/2022 12:30","1","60","60","43.22","65.00"], [1777,"17/07/2022 13:00","1","56","56","45.05","66.00"], [1778,"17/07/2022 13:30","1","52","52","44.73","60.00"], [1779,"17/07/2022 14:00","1","55","55","44.24","68.00"], [1780,"17/07/2022 14:30","1","49","49","43.18","55.00"], [1781,"17/07/2022 15:00","1","50","50","42.70","67.00"], [1782,"17/07/2022 15:30","1","32","32","44.44","66.00"], [1783,"17/07/2022 16:00","1","45","45","44.38","58.00"], [1784,"17/07/2022 16:30","1","72","72","42.94","60.00"], [1785,"17/07/2022 17:00","1","53","53","42.28","59.00"], [1786,"17/07/2022 17:30","1","63","63","40.16","56.00"], [1787,"17/07/2022 18:00","1","53","53","45.55","77.00"], [1788,"17/07/2022 18:30","1","60","60","45.17","65.00"], [1789,"17/07/2022 19:00","1","52","52","42.42","53.00"], [1790,"17/07/2022 19:30","1","58","58","43.69","57.00"], [1791,"17/07/2022 20:00","1","59","59","42.69","53.00"], [1792,"17/07/2022 20:30","1","44","44","45.89","86.00"], [1793,"17/07/2022 21:00","1","45","45","42.24","51.00"], [1794,"17/07/2022 21:30","1","47","47","41.77","63.00"], [1795,"17/07/2022 22:00","1","28","28","44.18","59.00"], [1796,"17/07/2022 22:30","1","24","24","42.71","57.00"], [1797,"17/07/2022 23:00","1","15","15","43.87","62.00"], [1798,"17/07/2022 23:30","1","9","9","38.56","47.00"], [1799,"18/07/2022 00:00","1","3","3","45.00","47.00"], [1800,"18/07/2022 00:30","1","3","3","46.33","51.00"], [1801,"18/07/2022 01:00","1","2","2","41.00","44.00"], [1802,"18/07/2022 01:30","1","2","2","53.00","60.00"], [1803,"18/07/2022 02:00","1","1","1","43.00","43.00"], [1804,"18/07/2022 03:00","1","1","1","46.00","46.00"], [1805,"18/07/2022 04:30","1","9","9","38.44","45.00"], [1806,"18/07/2022 05:00","1","5","5","39.40","44.00"], [1807,"18/07/2022 05:30","1","9","9","43.22","52.00"], [1808,"18/07/2022 06:00","1","28","28","40.82","64.00"], [1809,"18/07/2022 06:30","1","32","32","41.53","57.00"], [1810,"18/07/2022 07:00","1","44","44","42.48","63.00"], [1811,"18/07/2022 07:30","1","90","90","41.20","68.00"], [1812,"18/07/2022 08:00","1","67","67","41.34","58.00"], [1813,"18/07/2022 08:30","1","50","50","41.84","58.00"], [1814,"18/07/2022 09:00","1","73","73","42.04","57.00"], [1815,"18/07/2022 09:30","1","66","66","43.11","58.00"], [1816,"18/07/2022 10:00","1","61","61","42.30","61.00"], [1817,"18/07/2022 10:30","1","76","76","42.76","69.00"], [1818,"18/07/2022 11:00","1","60","60","43.12","58.00"], [1819,"18/07/2022 11:30","1","74","74","42.50","52.00"], [1820,"18/07/2022 12:00","1","77","77","42.40","59.00"], [1821,"18/07/2022 12:30","1","67","67","42.58","61.00"], [1822,"18/07/2022 13:00","1","71","71","43.06","56.00"], [1823,"18/07/2022 13:30","1","70","70","43.83","65.00"], [1824,"18/07/2022 14:00","1","64","64","43.00","61.00"], [1825,"18/07/2022 14:30","1","75","75","42.72","56.00"], [1826,"18/07/2022 15:00","1","87","87","43.21","64.00"], [1827,"18/07/2022 15:30","1","72","72","42.15","61.00"], [1828,"18/07/2022 16:00","1","88","88","43.43","62.00"], [1829,"18/07/2022 16:30","1","80","80","44.29","69.00"], [1830,"18/07/2022 17:00","1","82","82","43.93","58.00"], [1831,"18/07/2022 17:30","1","94","94","44.36","59.00"], [1832,"18/07/2022 18:00","1","86","86","44.42","63.00"], [1833,"18/07/2022 18:30","1","82","82","42.21","68.00"], [1834,"18/07/2022 19:00","1","54","54","41.85","60.00"], [1835,"18/07/2022 19:30","1","55","55","42.13","64.00"], [1836,"18/07/2022 20:00","1","51","51","44.90","64.00"], [1837,"18/07/2022 20:30","1","46","46","41.78","54.00"], [1838,"18/07/2022 21:00","1","46","46","42.46","66.00"], [1839,"18/07/2022 21:30","1","41","41","39.54","60.00"], [1840,"18/07/2022 22:00","1","31","31","42.77","62.00"], [1841,"18/07/2022 22:30","1","40","40","40.40","63.00"], [1842,"18/07/2022 23:00","1","21","21","42.24","51.00"], [1843,"18/07/2022 23:30","1","10","10","41.30","53.00"], [1844,"19/07/2022 00:00","1","3","3","47.00","54.00"], [1845,"19/07/2022 00:30","1","1","1","49.00","49.00"], [1846,"19/07/2022 01:30","1","5","5","40.00","47.00"], [1847,"19/07/2022 02:00","1","2","2","39.50","50.00"], [1848,"19/07/2022 02:30","1","1","1","77.00","77.00"], [1849,"19/07/2022 03:00","1","2","2","40.50","46.00"], [1850,"19/07/2022 03:30","1","1","1","46.00","46.00"], [1851,"19/07/2022 04:00","1","1","1","32.00","32.00"], [1852,"19/07/2022 04:30","1","7","7","30.71","38.00"], [1853,"19/07/2022 05:00","1","7","7","37.29","44.00"], [1854,"19/07/2022 05:30","1","7","7","38.86","50.00"], [1855,"19/07/2022 06:00","1","26","26","43.35","63.00"], [1856,"19/07/2022 06:30","1","34","34","42.76","63.00"], [1857,"19/07/2022 07:00","1","50","50","39.90","61.00"], [1858,"19/07/2022 07:30","1","87","87","42.63","56.00"], [1859,"19/07/2022 08:00","1","59","59","41.97","56.00"], [1860,"19/07/2022 08:30","1","59","59","42.36","62.00"], [1861,"19/07/2022 09:00","1","58","58","41.79","60.00"], [1862,"19/07/2022 09:30","1","51","51","42.10","65.00"], [1863,"19/07/2022 10:00","1","50","50","44.60","60.00"], [1864,"19/07/2022 10:30","1","71","71","43.20","64.00"], [1865,"19/07/2022 11:00","1","52","52","42.90","57.00"], [1866,"19/07/2022 11:30","1","70","70","41.96","57.00"], [1867,"19/07/2022 12:00","1","63","63","43.37","64.00"], [1868,"19/07/2022 12:30","1","65","65","42.02","60.00"], [1869,"19/07/2022 13:00","1","76","76","42.63","78.00"], [1870,"19/07/2022 13:30","1","80","80","42.20","56.00"], [1871,"19/07/2022 14:00","1","57","57","43.68","59.00"], [1872,"19/07/2022 14:30","1","78","78","42.38","54.00"], [1873,"19/07/2022 15:00","1","85","85","42.47","59.00"], [1874,"19/07/2022 15:30","1","73","73","41.37","59.00"], [1875,"19/07/2022 16:00","1","81","81","43.32","63.00"], [1876,"19/07/2022 16:30","1","82","82","45.66","72.00"], [1877,"19/07/2022 17:00","1","100","100","43.91","72.00"], [1878,"19/07/2022 17:30","1","90","90","43.43","62.00"], [1879,"19/07/2022 18:00","1","81","81","44.22","61.00"], [1880,"19/07/2022 18:30","1","61","61","42.41","59.00"], [1881,"19/07/2022 19:00","1","67","67","42.46","61.00"], [1882,"19/07/2022 19:30","1","54","54","43.57","61.00"], [1883,"19/07/2022 20:00","1","55","55","42.29","59.00"], [1884,"19/07/2022 20:30","1","43","43","44.35","71.00"], [1885,"19/07/2022 21:00","1","55","55","43.73","71.00"], [1886,"19/07/2022 21:30","1","60","60","41.23","64.00"], [1887,"19/07/2022 22:00","1","45","45","41.38","60.00"], [1888,"19/07/2022 22:30","1","20","20","41.40","49.00"], [1889,"19/07/2022 23:00","1","18","18","43.89","57.00"], [1890,"19/07/2022 23:30","1","10","10","40.00","59.00"], [1891,"20/07/2022 00:00","1","5","5","55.60","80.00"], [1892,"20/07/2022 00:30","1","6","6","46.17","55.00"], [1893,"20/07/2022 01:00","1","1","1","50.00","50.00"], [1894,"20/07/2022 03:00","1","1","1","39.00","39.00"], [1895,"20/07/2022 03:30","1","1","1","34.00","34.00"], [1896,"20/07/2022 04:00","1","7","7","43.43","57.00"], [1897,"20/07/2022 04:30","1","2","2","37.50","40.00"], [1898,"20/07/2022 05:00","1","10","10","42.10","78.00"], [1899,"20/07/2022 05:30","1","7","7","33.57","49.00"], [1900,"20/07/2022 06:00","1","19","19","43.21","67.00"], [1901,"20/07/2022 06:30","1","40","40","41.10","64.00"], [1902,"20/07/2022 07:00","1","56","56","42.82","64.00"], [1903,"20/07/2022 07:30","1","86","86","42.06","60.00"], [1904,"20/07/2022 08:00","1","89","89","41.48","58.00"], [1905,"20/07/2022 08:30","1","73","73","42.27","58.00"], [1906,"20/07/2022 09:00","1","66","66","41.82","57.00"], [1907,"20/07/2022 09:30","1","73","73","41.59","59.00"], [1908,"20/07/2022 10:00","1","68","68","40.04","57.00"], [1909,"20/07/2022 10:30","1","64","64","43.50","64.00"], [1910,"20/07/2022 11:00","1","64","64","40.31","58.00"], [1911,"20/07/2022 11:30","1","72","72","41.36","73.00"], [1912,"20/07/2022 12:00","1","59","59","43.00","59.00"], [1913,"20/07/2022 12:30","1","88","88","41.82","58.00"], [1914,"20/07/2022 13:00","1","69","69","43.03","65.00"], [1915,"20/07/2022 13:30","1","62","62","42.27","67.00"], [1916,"20/07/2022 14:00","1","61","61","42.26","55.00"], [1917,"20/07/2022 14:30","1","91","91","42.16","64.00"], [1918,"20/07/2022 15:00","1","83","83","41.89","59.00"], [1919,"20/07/2022 15:30","1","66","66","43.62","56.00"], [1920,"20/07/2022 16:00","1","76","76","43.26","64.00"], [1921,"20/07/2022 16:30","1","84","84","43.93","63.00"], [1922,"20/07/2022 17:00","1","99","99","41.94","61.00"], [1923,"20/07/2022 17:30","1","89","89","44.27","67.00"], [1924,"20/07/2022 18:00","1","67","67","43.31","59.00"], [1925,"20/07/2022 18:30","1","77","77","42.16","59.00"], [1926,"20/07/2022 19:00","1","79","79","42.05","62.00"], [1927,"20/07/2022 19:30","1","61","61","43.34","59.00"], [1928,"20/07/2022 20:00","1","27","27","43.85","55.00"], [1929,"20/07/2022 20:30","1","40","40","43.70","75.00"], [1930,"20/07/2022 21:00","1","40","40","42.20","58.00"], [1931,"20/07/2022 21:30","1","41","41","40.27","53.00"], [1932,"20/07/2022 22:00","1","18","18","43.78","69.00"], [1933,"20/07/2022 22:30","1","24","24","41.38","54.00"], [1934,"20/07/2022 23:00","1","5","5","44.20","49.00"], [1935,"20/07/2022 23:30","1","5","5","37.00","47.00"], [1936,"21/07/2022 00:00","1","5","5","42.40","48.00"], [1937,"21/07/2022 00:30","1","4","4","40.25","49.00"], [1938,"21/07/2022 01:00","1","2","2","54.50","62.00"], [1939,"21/07/2022 01:30","1","1","1","24.00","24.00"], [1940,"21/07/2022 03:00","1","1","1","43.00","43.00"], [1941,"21/07/2022 03:30","1","1","1","37.00","37.00"], [1942,"21/07/2022 04:00","1","1","1","47.00","47.00"], [1943,"21/07/2022 04:30","1","5","5","40.60","54.00"], [1944,"21/07/2022 05:00","1","9","9","38.56","58.00"], [1945,"21/07/2022 05:30","1","10","10","41.40","55.00"], [1946,"21/07/2022 06:00","1","30","30","41.73","63.00"], [1947,"21/07/2022 06:30","1","47","47","42.72","64.00"], [1948,"21/07/2022 07:00","1","46","46","42.41","56.00"], [1949,"21/07/2022 07:30","1","87","87","41.37","55.00"], [1950,"21/07/2022 08:00","1","67","67","39.34","53.00"], [1951,"21/07/2022 08:30","1","65","65","42.22","59.00"], [1952,"21/07/2022 09:00","1","67","67","42.93","57.00"], [1953,"21/07/2022 09:30","1","70","70","43.53","64.00"], [1954,"21/07/2022 10:00","1","55","55","41.69","55.00"], [1955,"21/07/2022 10:30","1","62","62","42.29","61.00"], [1956,"21/07/2022 11:00","1","70","70","40.64","58.00"], [1957,"21/07/2022 11:30","1","67","67","40.97","57.00"], [1958,"21/07/2022 12:00","1","69","69","42.13","59.00"], [1959,"21/07/2022 12:30","1","90","90","43.29","58.00"], [1960,"21/07/2022 13:00","1","92","92","40.40","57.00"], [1961,"21/07/2022 13:30","1","63","63","43.00","60.00"], [1962,"21/07/2022 14:00","1","65","65","43.03","64.00"], [1963,"21/07/2022 14:30","1","68","68","43.12","57.00"], [1964,"21/07/2022 15:00","1","98","98","43.66","65.00"], [1965,"21/07/2022 15:30","1","96","96","42.04","64.00"], [1966,"21/07/2022 16:00","1","72","72","42.93","55.00"], [1967,"21/07/2022 16:30","1","85","85","43.92","66.00"], [1968,"21/07/2022 17:00","1","88","88","44.12","65.00"], [1969,"21/07/2022 17:30","1","68","68","44.68","71.00"], [1970,"21/07/2022 18:00","1","85","85","41.79","56.00"], [1971,"21/07/2022 18:30","1","79","79","43.34","65.00"], [1972,"21/07/2022 19:00","1","54","54","44.17","66.00"], [1973,"21/07/2022 19:30","1","60","60","42.50","66.00"], [1974,"21/07/2022 20:00","1","45","45","43.20","70.00"], [1975,"21/07/2022 20:30","1","52","52","43.04","53.00"], [1976,"21/07/2022 21:00","1","37","37","39.76","55.00"], [1977,"21/07/2022 21:30","1","59","59","43.17","57.00"], [1978,"21/07/2022 22:00","1","46","46","41.09","56.00"], [1979,"21/07/2022 22:30","1","30","30","43.87","72.00"], [1980,"21/07/2022 23:00","1","17","17","46.06","59.00"], [1981,"21/07/2022 23:30","1","15","15","41.60","54.00"], [1982,"22/07/2022 00:00","1","9","9","43.78","52.00"], [1983,"22/07/2022 01:00","1","2","2","47.00","51.00"], [1984,"22/07/2022 01:30","1","1","1","40.00","40.00"], [1985,"22/07/2022 02:30","1","1","1","22.00","22.00"], [1986,"22/07/2022 03:30","1","1","1","44.00","44.00"], [1987,"22/07/2022 04:00","1","2","2","32.00","38.00"], [1988,"22/07/2022 04:30","1","4","4","36.75","40.00"], [1989,"22/07/2022 05:00","1","6","6","39.50","59.00"], [1990,"22/07/2022 05:30","1","8","8","40.50","56.00"], [1991,"22/07/2022 06:00","1","17","17","40.94","55.00"], [1992,"22/07/2022 06:30","1","39","39","42.44","60.00"], [1993,"22/07/2022 07:00","1","52","52","41.77","61.00"], [1994,"22/07/2022 07:30","1","71","71","42.20","56.00"], [1995,"22/07/2022 08:00","1","83","83","40.30","56.00"], [1996,"22/07/2022 08:30","1","78","78","44.08","61.00"], [1997,"22/07/2022 09:00","1","81","81","41.00","59.00"], [1998,"22/07/2022 09:30","1","68","68","42.54","57.00"], [1999,"22/07/2022 10:00","1","78","78","42.91","66.00"], [2000,"22/07/2022 10:30","1","65","65","41.66","60.00"], [2001,"22/07/2022 11:00","1","55","55","44.69","61.00"], [2002,"22/07/2022 11:30","1","81","81","41.65","59.00"], [2003,"22/07/2022 12:00","1","83","83","42.70","56.00"], [2004,"22/07/2022 12:30","1","87","87","41.34","61.00"], [2005,"22/07/2022 13:00","1","89","89","42.28","56.00"], [2006,"22/07/2022 13:30","1","81","81","41.90","61.00"], [2007,"22/07/2022 14:00","1","77","77","43.84","57.00"], [2008,"22/07/2022 14:30","1","78","78","43.31","72.00"], [2009,"22/07/2022 15:00","1","92","92","43.55","57.00"], [2010,"22/07/2022 15:30","1","61","61","44.95","64.00"], [2011,"22/07/2022 16:00","1","83","83","43.37","63.00"], [2012,"22/07/2022 16:30","1","85","85","44.40","64.00"], [2013,"22/07/2022 17:00","1","66","66","44.73","61.00"], [2014,"22/07/2022 17:30","1","77","77","42.95","66.00"], [2015,"22/07/2022 18:00","1","73","73","43.97","66.00"], [2016,"22/07/2022 18:30","1","69","69","42.94","70.00"], [2017,"22/07/2022 19:00","1","63","63","44.30","77.00"], [2018,"22/07/2022 19:30","1","53","53","41.70","70.00"], [2019,"22/07/2022 20:00","1","52","52","42.44","58.00"], [2020,"22/07/2022 20:30","1","49","49","43.57","66.00"], [2021,"22/07/2022 21:00","1","50","50","41.02","53.00"], [2022,"22/07/2022 21:30","1","52","52","41.81","55.00"], [2023,"22/07/2022 22:00","1","55","55","41.18","64.00"], [2024,"22/07/2022 22:30","1","41","41","41.83","65.00"], [2025,"22/07/2022 23:00","1","23","23","44.78","76.00"], [2026,"22/07/2022 23:30","1","19","19","43.68","89.00"], [2027,"23/07/2022 00:00","1","8","8","45.00","58.00"], [2028,"23/07/2022 00:30","1","11","11","45.73","64.00"], [2029,"23/07/2022 01:00","1","6","6","43.83","56.00"], [2030,"23/07/2022 01:30","1","4","4","56.50","74.00"], [2031,"23/07/2022 02:00","1","1","1","55.00","55.00"], [2032,"23/07/2022 02:30","1","5","5","40.40","55.00"], [2033,"23/07/2022 03:30","1","5","5","43.20","52.00"], [2034,"23/07/2022 04:00","1","4","4","46.25","54.00"], [2035,"23/07/2022 04:30","1","2","2","49.00","50.00"], [2036,"23/07/2022 05:00","1","1","1","37.00","37.00"], [2037,"23/07/2022 05:30","1","3","3","38.33","45.00"], [2038,"23/07/2022 06:00","1","5","5","31.80","41.00"], [2039,"23/07/2022 06:30","1","12","12","41.17","51.00"], [2040,"23/07/2022 07:00","1","13","13","43.85","59.00"], [2041,"23/07/2022 07:30","1","23","23","37.30","51.00"], [2042,"23/07/2022 08:00","1","27","27","43.11","58.00"], [2043,"23/07/2022 08:30","1","42","42","43.79","59.00"], [2044,"23/07/2022 09:00","1","55","55","40.73","62.00"], [2045,"23/07/2022 09:30","1","76","76","42.03","53.00"], [2046,"23/07/2022 10:00","1","61","61","42.90","71.00"], [2047,"23/07/2022 10:30","1","58","58","42.91","63.00"], [2048,"23/07/2022 11:00","1","91","91","41.63","68.00"], [2049,"23/07/2022 11:30","1","77","77","42.58","57.00"], [2050,"23/07/2022 12:00","1","82","82","41.78","57.00"], [2051,"23/07/2022 12:30","1","84","84","40.94","60.00"], [2052,"23/07/2022 13:00","1","83","83","43.92","56.00"], [2053,"23/07/2022 13:30","1","93","93","43.37","64.00"], [2054,"23/07/2022 14:00","1","83","83","42.42","64.00"], [2055,"23/07/2022 14:30","1","95","95","43.05","61.00"], [2056,"23/07/2022 15:00","1","69","69","46.38","68.00"], [2057,"23/07/2022 15:30","1","74","74","42.96","63.00"], [2058,"23/07/2022 16:00","1","72","72","43.81","65.00"], [2059,"23/07/2022 16:30","1","57","57","43.91","63.00"], [2060,"23/07/2022 17:00","1","69","69","43.59","63.00"], [2061,"23/07/2022 17:30","1","78","78","43.95","59.00"], [2062,"23/07/2022 18:00","1","79","79","45.20","72.00"], [2063,"23/07/2022 18:30","1","59","59","43.86","75.00"], [2064,"23/07/2022 19:00","1","56","56","43.00","58.00"], [2065,"23/07/2022 19:30","1","55","55","41.64","74.00"], [2066,"23/07/2022 20:00","1","44","44","41.70","64.00"], [2067,"23/07/2022 20:30","1","50","50","44.32","58.00"], [2068,"23/07/2022 21:00","1","37","37","44.19","66.00"], [2069,"23/07/2022 21:30","1","43","43","42.93","56.00"], [2070,"23/07/2022 22:00","1","31","31","40.42","51.00"], [2071,"23/07/2022 22:30","1","15","15","38.67","52.00"], [2072,"23/07/2022 23:00","1","22","22","42.14","54.00"], [2073,"23/07/2022 23:30","1","15","15","40.67","52.00"], [2074,"24/07/2022 00:00","1","8","8","37.00","45.00"], [2075,"24/07/2022 00:30","1","24","24","42.92","51.00"], [2076,"24/07/2022 01:00","1","9","9","34.44","47.00"], [2077,"24/07/2022 01:30","1","5","5","46.60","61.00"], [2078,"24/07/2022 02:00","1","5","5","44.00","60.00"], [2079,"24/07/2022 02:30","1","8","8","42.12","58.00"], [2080,"24/07/2022 03:00","1","7","7","46.29","51.00"], [2081,"24/07/2022 03:30","1","3","3","48.00","50.00"], [2082,"24/07/2022 04:00","1","4","4","50.50","58.00"], [2083,"24/07/2022 05:00","1","2","2","45.50","51.00"], [2084,"24/07/2022 05:30","1","2","2","44.50","45.00"], [2085,"24/07/2022 06:00","1","13","13","47.31","59.00"], [2086,"24/07/2022 06:30","1","5","5","50.00","63.00"], [2087,"24/07/2022 07:00","1","5","5","45.20","63.00"], [2088,"24/07/2022 07:30","1","8","8","40.12","53.00"], [2089,"24/07/2022 08:00","1","17","17","45.35","64.00"], [2090,"24/07/2022 08:30","1","20","20","43.90","56.00"], [2091,"24/07/2022 09:00","1","29","29","41.28","54.00"], [2092,"24/07/2022 09:30","1","23","23","43.22","63.00"], [2093,"24/07/2022 10:00","1","32","32","42.47","61.00"], [2094,"24/07/2022 10:30","1","41","41","42.12","61.00"], [2095,"24/07/2022 11:00","1","47","47","41.43","59.00"], [2096,"24/07/2022 11:30","1","55","55","39.75","64.00"], [2097,"24/07/2022 12:00","1","44","44","39.95","55.00"], [2098,"24/07/2022 12:30","1","39","39","43.82","68.00"], [2099,"24/07/2022 13:00","1","42","42","43.17","65.00"], [2100,"24/07/2022 13:30","1","52","52","42.40","71.00"], [2101,"24/07/2022 14:00","1","50","50","41.18","58.00"], [2102,"24/07/2022 14:30","1","39","39","43.74","63.00"], [2103,"24/07/2022 15:00","1","42","42","43.57","59.00"], [2104,"24/07/2022 15:30","1","65","65","43.45","63.00"], [2105,"24/07/2022 16:00","1","68","68","42.50","60.00"], [2106,"24/07/2022 16:30","1","46","46","44.76","64.00"], [2107,"24/07/2022 17:00","1","51","51","43.59","67.00"], [2108,"24/07/2022 17:30","1","54","54","43.31","57.00"], [2109,"24/07/2022 18:00","1","42","42","44.52","64.00"], [2110,"24/07/2022 18:30","1","49","49","43.73","67.00"], [2111,"24/07/2022 19:00","1","63","63","43.05","73.00"], [2112,"24/07/2022 19:30","1","53","53","43.40","54.00"], [2113,"24/07/2022 20:00","1","48","48","45.02","62.00"], [2114,"24/07/2022 20:30","1","52","52","43.15","64.00"], [2115,"24/07/2022 21:00","1","65","65","42.12","66.00"], [2116,"24/07/2022 21:30","1","42","42","42.88","57.00"], [2117,"24/07/2022 22:00","1","37","37","42.03","53.00"], [2118,"24/07/2022 22:30","1","20","20","40.20","57.00"], [2119,"24/07/2022 23:00","1","14","14","42.86","54.00"], [2120,"24/07/2022 23:30","1","4","4","31.75","42.00"], [2121,"25/07/2022 00:00","1","2","2","39.50","41.00"], [2122,"25/07/2022 00:30","1","2","2","37.00","43.00"], [2123,"25/07/2022 01:00","1","3","3","43.00","50.00"], [2124,"25/07/2022 01:30","1","2","2","47.50","48.00"], [2125,"25/07/2022 02:00","1","2","2","45.50","49.00"], [2126,"25/07/2022 02:30","1","3","3","38.67","42.00"], [2127,"25/07/2022 04:30","1","8","8","38.75","49.00"], [2128,"25/07/2022 05:00","1","10","10","39.30","48.00"], [2129,"25/07/2022 05:30","1","13","13","39.85","51.00"], [2130,"25/07/2022 06:00","1","18","18","43.94","56.00"], [2131,"25/07/2022 06:30","1","41","41","38.88","55.00"], [2132,"25/07/2022 07:00","1","56","56","40.27","52.00"], [2133,"25/07/2022 07:30","1","75","75","43.68","57.00"], [2134,"25/07/2022 08:00","1","57","57","40.51","59.00"], [2135,"25/07/2022 08:30","1","79","79","41.15","61.00"], [2136,"25/07/2022 09:00","1","57","57","41.96","61.00"], [2137,"25/07/2022 09:30","1","76","76","43.91","60.00"], [2138,"25/07/2022 10:00","1","64","64","44.84","64.00"], [2139,"25/07/2022 10:30","1","75","75","40.88","61.00"], [2140,"25/07/2022 11:00","1","27","27","41.44","64.00"], [2141,"08/06/2022 00:00","2","4","4","50.00","57.00"], [2142,"08/06/2022 00:30","2","3","3","36.67","46.00"], [2143,"08/06/2022 01:00","2","3","3","42.00","52.00"], [2144,"08/06/2022 02:00","2","1","1","52.00","52.00"], [2145,"08/06/2022 03:00","2","1","1","46.00","46.00"], [2146,"08/06/2022 03:30","2","2","2","50.00","53.00"], [2147,"08/06/2022 04:00","2","1","1","51.00","51.00"], [2148,"08/06/2022 04:30","2","4","4","51.25","54.00"], [2149,"08/06/2022 05:00","2","7","7","46.00","55.00"], [2150,"08/06/2022 05:30","2","29","29","44.66","69.00"], [2151,"08/06/2022 06:00","2","29","29","46.72","68.00"], [2152,"08/06/2022 06:30","2","39","39","47.23","64.00"], [2153,"08/06/2022 07:00","2","47","47","46.00","84.00"], [2154,"08/06/2022 07:30","2","40","40","43.27","64.00"], [2155,"08/06/2022 08:00","2","45","45","44.49","57.00"], [2156,"08/06/2022 08:30","2","55","55","44.42","61.00"], [2157,"08/06/2022 09:00","2","43","43","44.58","62.00"], [2158,"08/06/2022 09:30","2","50","50","41.64","61.00"], [2159,"08/06/2022 10:00","2","25","25","44.68","68.00"], [2160,"08/06/2022 10:30","2","63","63","45.51","67.00"], [2161,"08/06/2022 11:00","2","44","44","42.34","62.00"], [2162,"08/06/2022 11:30","2","53","53","43.25","64.00"], [2163,"08/06/2022 12:00","2","45","45","45.02","134.00"], [2164,"08/06/2022 12:30","2","47","47","43.77","64.00"], [2165,"08/06/2022 13:00","2","34","34","40.85","63.00"], [2166,"08/06/2022 13:30","2","36","36","43.25","62.00"], [2167,"08/06/2022 14:00","2","36","36","44.89","64.00"], [2168,"08/06/2022 14:30","2","41","41","43.76","58.00"], [2169,"08/06/2022 15:00","2","42","42","42.50","59.00"], [2170,"08/06/2022 15:30","2","47","47","43.17","60.00"], [2171,"08/06/2022 16:00","2","46","46","40.17","66.00"], [2172,"08/06/2022 16:30","2","58","58","41.66","64.00"], [2173,"08/06/2022 17:00","2","53","53","44.00","59.00"], [2174,"08/06/2022 17:30","2","51","51","44.08","62.00"], [2175,"08/06/2022 18:00","2","35","35","45.37","65.00"], [2176,"08/06/2022 18:30","2","52","52","43.96","66.00"], [2177,"08/06/2022 19:00","2","30","30","44.80","65.00"], [2178,"08/06/2022 19:30","2","22","22","45.59","57.00"], [2179,"08/06/2022 20:00","2","35","35","46.29","72.00"], [2180,"08/06/2022 20:30","2","14","14","44.64","62.00"], [2181,"08/06/2022 21:00","2","15","15","44.47","54.00"], [2182,"08/06/2022 21:30","2","24","24","39.00","53.00"], [2183,"08/06/2022 22:00","2","13","13","45.46","65.00"], [2184,"08/06/2022 22:30","2","5","5","38.00","45.00"], [2185,"08/06/2022 23:00","2","5","5","44.60","63.00"], [2186,"08/06/2022 23:30","2","6","6","37.67","50.00"], [2187,"09/06/2022 00:00","2","5","5","42.80","62.00"], [2188,"09/06/2022 00:30","2","3","3","37.00","43.00"], [2189,"09/06/2022 01:00","2","3","3","40.00","54.00"], [2190,"09/06/2022 01:30","2","2","2","51.50","57.00"], [2191,"09/06/2022 02:00","2","1","1","42.00","42.00"], [2192,"09/06/2022 03:00","2","2","2","43.00","43.00"], [2193,"09/06/2022 03:30","2","1","1","45.00","45.00"], [2194,"09/06/2022 04:00","2","1","1","46.00","46.00"], [2195,"09/06/2022 04:30","2","4","4","48.75","60.00"], [2196,"09/06/2022 05:00","2","5","5","48.00","53.00"], [2197,"09/06/2022 05:30","2","24","24","45.29","64.00"], [2198,"09/06/2022 06:00","2","18","18","42.61","55.00"], [2199,"09/06/2022 06:30","2","38","38","46.71","63.00"], [2200,"09/06/2022 07:00","2","45","45","48.02","95.00"], [2201,"09/06/2022 07:30","2","36","36","43.03","58.00"], [2202,"09/06/2022 08:00","2","38","38","43.97","62.00"], [2203,"09/06/2022 08:30","2","40","40","46.10","68.00"], [2204,"09/06/2022 09:00","2","40","40","43.23","54.00"], [2205,"09/06/2022 09:30","2","41","41","43.44","59.00"], [2206,"09/06/2022 10:00","2","43","43","43.67","68.00"], [2207,"09/06/2022 10:30","2","38","38","42.37","61.00"], [2208,"09/06/2022 11:00","2","38","38","41.95","59.00"], [2209,"09/06/2022 11:30","2","40","40","42.20","57.00"], [2210,"09/06/2022 12:00","2","41","41","44.34","61.00"], [2211,"09/06/2022 12:30","2","41","41","46.66","60.00"], [2212,"09/06/2022 13:00","2","43","43","40.77","62.00"], [2213,"09/06/2022 13:30","2","41","41","41.90","63.00"], [2214,"09/06/2022 14:00","2","51","51","48.67","75.00"], [2215,"09/06/2022 14:30","2","32","32","43.78","55.00"], [2216,"09/06/2022 15:00","2","34","34","45.29","66.00"], [2217,"09/06/2022 15:30","2","55","55","42.80","65.00"], [2218,"09/06/2022 16:00","2","43","43","47.16","67.00"], [2219,"09/06/2022 16:30","2","56","56","43.41","59.00"], [2220,"09/06/2022 17:00","2","45","45","45.73","69.00"], [2221,"09/06/2022 17:30","2","44","44","47.41","62.00"], [2222,"09/06/2022 18:00","2","47","47","46.98","60.00"], [2223,"09/06/2022 18:30","2","38","38","44.71","61.00"], [2224,"09/06/2022 19:00","2","48","48","47.33","60.00"], [2225,"09/06/2022 19:30","2","28","28","46.00","60.00"], [2226,"09/06/2022 20:00","2","17","17","39.41","53.00"], [2227,"09/06/2022 20:30","2","22","22","47.77","62.00"], [2228,"09/06/2022 21:00","2","11","11","44.64","56.00"], [2229,"09/06/2022 21:30","2","11","11","48.91","62.00"], [2230,"09/06/2022 22:00","2","18","18","44.94","54.00"], [2231,"09/06/2022 22:30","2","7","7","42.43","51.00"], [2232,"09/06/2022 23:00","2","8","8","46.00","58.00"], [2233,"09/06/2022 23:30","2","7","7","42.86","76.00"], [2234,"10/06/2022 00:00","2","3","3","57.33","71.00"], [2235,"10/06/2022 00:30","2","2","2","52.50","56.00"], [2236,"10/06/2022 01:00","2","2","2","32.50","35.00"], [2237,"10/06/2022 01:30","2","14","14","44.57","64.00"], [2238,"10/06/2022 02:00","2","2","2","33.50","38.00"], [2239,"10/06/2022 02:30","2","1","1","45.00","45.00"], [2240,"10/06/2022 03:00","2","3","3","36.67","43.00"], [2241,"10/06/2022 03:30","2","2","2","36.00","46.00"], [2242,"10/06/2022 04:00","2","2","2","43.50","45.00"], [2243,"10/06/2022 04:30","2","4","4","41.25","44.00"], [2244,"10/06/2022 05:00","2","7","7","46.14","54.00"], [2245,"10/06/2022 05:30","2","23","23","44.13","57.00"], [2246,"10/06/2022 06:00","2","23","23","43.96","60.00"], [2247,"10/06/2022 06:30","2","30","30","44.93","63.00"], [2248,"10/06/2022 07:00","2","39","39","47.72","86.00"], [2249,"10/06/2022 07:30","2","39","39","44.87","60.00"], [2250,"10/06/2022 08:00","2","46","46","47.02","83.00"], [2251,"10/06/2022 08:30","2","41","41","45.54","61.00"], [2252,"10/06/2022 09:00","2","48","48","44.92","60.00"], [2253,"10/06/2022 09:30","2","51","51","45.39","66.00"], [2254,"10/06/2022 10:00","2","44","44","42.68","56.00"], [2255,"10/06/2022 10:30","2","52","52","41.98","59.00"], [2256,"10/06/2022 11:00","2","48","48","41.52","63.00"], [2257,"10/06/2022 11:30","2","42","42","41.21","61.00"], [2258,"10/06/2022 12:00","2","34","34","43.82","63.00"], [2259,"10/06/2022 12:30","2","61","61","41.72","64.00"], [2260,"10/06/2022 13:00","2","55","55","43.64","60.00"], [2261,"10/06/2022 13:30","2","52","52","44.71","64.00"], [2262,"10/06/2022 14:00","2","53","53","43.00","59.00"], [2263,"10/06/2022 14:30","2","52","52","43.06","62.00"], [2264,"10/06/2022 15:00","2","57","57","41.46","64.00"], [2265,"10/06/2022 15:30","2","49","49","44.00","64.00"], [2266,"10/06/2022 16:00","2","48","48","42.52","62.00"], [2267,"10/06/2022 16:30","2","43","43","43.63","62.00"], [2268,"10/06/2022 17:00","2","40","40","43.92","59.00"], [2269,"10/06/2022 17:30","2","38","38","48.39","64.00"], [2270,"10/06/2022 18:00","2","48","48","45.56","73.00"], [2271,"10/06/2022 18:30","2","39","39","45.79","77.00"], [2272,"10/06/2022 19:00","2","44","44","43.45","61.00"], [2273,"10/06/2022 19:30","2","39","39","42.51","57.00"], [2274,"10/06/2022 20:00","2","34","34","43.71","57.00"], [2275,"10/06/2022 20:30","2","17","17","42.35","66.00"], [2276,"10/06/2022 21:00","2","13","13","47.15","66.00"], [2277,"10/06/2022 21:30","2","14","14","44.00","57.00"], [2278,"10/06/2022 22:00","2","13","13","40.08","60.00"], [2279,"10/06/2022 22:30","2","21","21","45.29","70.00"], [2280,"10/06/2022 23:00","2","6","6","44.50","55.00"], [2281,"10/06/2022 23:30","2","4","4","42.75","60.00"], [2282,"11/06/2022 00:00","2","7","7","38.71","53.00"], [2283,"11/06/2022 00:30","2","4","4","43.50","50.00"], [2284,"11/06/2022 01:00","2","8","8","42.75","63.00"], [2285,"11/06/2022 01:30","2","2","2","34.50","38.00"], [2286,"11/06/2022 02:00","2","3","3","47.67","51.00"], [2287,"11/06/2022 02:30","2","2","2","58.00","67.00"], [2288,"11/06/2022 03:00","2","1","1","50.00","50.00"], [2289,"11/06/2022 03:30","2","1","1","21.00","21.00"], [2290,"11/06/2022 04:00","2","4","4","33.00","42.00"], [2291,"11/06/2022 04:30","2","2","2","43.00","47.00"], [2292,"11/06/2022 05:00","2","7","7","45.86","52.00"], [2293,"11/06/2022 05:30","2","20","20","47.35","62.00"], [2294,"11/06/2022 06:00","2","14","14","46.43","60.00"], [2295,"11/06/2022 06:30","2","11","11","44.00","60.00"], [2296,"11/06/2022 07:00","2","17","17","44.59","58.00"], [2297,"11/06/2022 07:30","2","18","18","43.39","56.00"], [2298,"11/06/2022 08:00","2","23","23","46.30","64.00"], [2299,"11/06/2022 08:30","2","23","23","44.96","58.00"], [2300,"11/06/2022 09:00","2","38","38","44.71","69.00"], [2301,"11/06/2022 09:30","2","45","45","44.78","64.00"], [2302,"11/06/2022 10:00","2","41","41","44.44","62.00"], [2303,"11/06/2022 10:30","2","37","37","43.95","65.00"], [2304,"11/06/2022 11:00","2","56","56","44.38","63.00"], [2305,"11/06/2022 11:30","2","43","43","44.53","64.00"], [2306,"11/06/2022 12:00","2","54","54","41.19","59.00"], [2307,"11/06/2022 12:30","2","45","45","43.36","58.00"], [2308,"11/06/2022 13:00","2","57","57","43.23","70.00"], [2309,"11/06/2022 13:30","2","40","40","42.85","73.00"], [2310,"11/06/2022 14:00","2","57","57","41.91","70.00"], [2311,"11/06/2022 14:30","2","40","40","44.92","59.00"], [2312,"11/06/2022 15:00","2","36","36","40.97","60.00"], [2313,"11/06/2022 15:30","2","39","39","46.64","71.00"], [2314,"11/06/2022 16:00","2","40","40","44.80","61.00"], [2315,"11/06/2022 16:30","2","41","41","43.56","59.00"], [2316,"11/06/2022 17:00","2","45","45","43.53","59.00"], [2317,"11/06/2022 17:30","2","43","43","44.33","61.00"], [2318,"11/06/2022 18:00","2","33","33","44.82","65.00"], [2319,"11/06/2022 18:30","2","42","42","42.81","55.00"], [2320,"11/06/2022 19:00","2","34","34","44.62","58.00"], [2321,"11/06/2022 19:30","2","33","33","41.24","61.00"], [2322,"11/06/2022 20:00","2","41","41","47.20","62.00"], [2323,"11/06/2022 20:30","2","20","20","45.15","60.00"], [2324,"11/06/2022 21:00","2","17","17","46.65","57.00"], [2325,"11/06/2022 21:30","2","15","15","46.13","65.00"], [2326,"11/06/2022 22:00","2","18","18","43.89","62.00"], [2327,"11/06/2022 22:30","2","12","12","39.83","52.00"], [2328,"11/06/2022 23:00","2","7","7","48.14","56.00"], [2329,"11/06/2022 23:30","2","12","12","38.42","52.00"], [2330,"12/06/2022 00:00","2","5","5","50.60","62.00"], [2331,"12/06/2022 00:30","2","6","6","46.67","56.00"], [2332,"12/06/2022 01:00","2","11","11","39.00","90.00"], [2333,"12/06/2022 01:30","2","3","3","46.33","54.00"], [2334,"12/06/2022 02:00","2","2","2","38.50","44.00"], [2335,"12/06/2022 02:30","2","2","2","49.50","62.00"], [2336,"12/06/2022 03:00","2","5","5","39.80","58.00"], [2337,"12/06/2022 03:30","2","4","4","49.25","62.00"], [2338,"12/06/2022 04:00","2","2","2","42.00","45.00"], [2339,"12/06/2022 04:30","2","2","2","54.50","59.00"], [2340,"12/06/2022 05:00","2","2","2","56.50","61.00"], [2341,"12/06/2022 05:30","2","6","6","51.50","66.00"], [2342,"12/06/2022 06:00","2","10","10","42.70","52.00"], [2343,"12/06/2022 06:30","2","12","12","34.58","58.00"], [2344,"12/06/2022 07:00","2","2","2","31.50","42.00"], [2345,"12/06/2022 07:30","2","11","11","41.36","52.00"], [2346,"12/06/2022 08:00","2","9","9","44.56","53.00"], [2347,"12/06/2022 08:30","2","16","16","36.81","58.00"], [2348,"12/06/2022 09:00","2","26","26","45.38","60.00"], [2349,"12/06/2022 09:30","2","30","30","41.97","61.00"], [2350,"12/06/2022 10:00","2","24","24","43.79","68.00"], [2351,"12/06/2022 10:30","2","36","36","42.69","59.00"], [2352,"12/06/2022 11:00","2","33","33","47.88","64.00"], [2353,"12/06/2022 11:30","2","37","37","39.19","53.00"], [2354,"12/06/2022 12:00","2","32","32","40.19","55.00"], [2355,"12/06/2022 12:30","2","35","35","42.17","57.00"], [2356,"12/06/2022 13:00","2","33","33","44.55","61.00"], [2357,"12/06/2022 13:30","2","33","33","43.55","66.00"], [2358,"12/06/2022 14:00","2","35","35","44.14","70.00"], [2359,"12/06/2022 14:30","2","35","35","39.86","58.00"], [2360,"12/06/2022 15:00","2","34","34","44.03","58.00"], [2361,"12/06/2022 15:30","2","28","28","45.75","62.00"], [2362,"12/06/2022 16:00","2","22","22","47.36","68.00"], [2363,"12/06/2022 16:30","2","29","29","42.34","63.00"], [2364,"12/06/2022 17:00","2","28","28","43.29","64.00"], [2365,"12/06/2022 17:30","2","40","40","43.48","56.00"], [2366,"12/06/2022 18:00","2","31","31","46.58","62.00"], [2367,"12/06/2022 18:30","2","35","35","43.97","58.00"], [2368,"12/06/2022 19:00","2","20","20","42.40","60.00"], [2369,"12/06/2022 19:30","2","30","30","43.07","70.00"], [2370,"12/06/2022 20:00","2","31","31","40.81","61.00"], [2371,"12/06/2022 20:30","2","17","17","42.82","53.00"], [2372,"12/06/2022 21:00","2","15","15","46.27","64.00"], [2373,"12/06/2022 21:30","2","12","12","36.50","47.00"], [2374,"12/06/2022 22:00","2","8","8","46.00","61.00"], [2375,"12/06/2022 22:30","2","6","6","44.67","55.00"], [2376,"12/06/2022 23:00","2","2","2","45.50","46.00"], [2377,"12/06/2022 23:30","2","2","2","31.50","43.00"], [2378,"13/06/2022 00:30","2","2","2","47.50","58.00"], [2379,"13/06/2022 01:00","2","4","4","43.25","59.00"], [2380,"13/06/2022 01:30","2","2","2","44.50","48.00"], [2381,"13/06/2022 02:30","2","1","1","55.00","55.00"], [2382,"13/06/2022 03:00","2","1","1","45.00","45.00"], [2383,"13/06/2022 03:30","2","1","1","52.00","52.00"], [2384,"13/06/2022 04:30","2","3","3","47.33","52.00"], [2385,"13/06/2022 05:00","2","6","6","47.17","55.00"], [2386,"13/06/2022 05:30","2","24","24","45.50","61.00"], [2387,"13/06/2022 06:00","2","20","20","45.05","57.00"], [2388,"13/06/2022 06:30","2","43","43","45.05","64.00"], [2389,"13/06/2022 07:00","2","37","37","48.27","73.00"], [2390,"13/06/2022 07:30","2","43","43","42.58","72.00"], [2391,"13/06/2022 08:00","2","48","48","44.75","67.00"], [2392,"13/06/2022 08:30","2","45","45","44.42","65.00"], [2393,"13/06/2022 09:00","2","39","39","44.69","61.00"], [2394,"13/06/2022 09:30","2","38","38","47.32","63.00"], [2395,"13/06/2022 10:00","2","45","45","45.40","65.00"], [2396,"13/06/2022 10:30","2","41","41","45.85","72.00"], [2397,"13/06/2022 11:00","2","43","43","40.86","62.00"], [2398,"13/06/2022 11:30","2","40","40","45.88","141.00"], [2399,"13/06/2022 12:00","2","44","44","41.16","67.00"], [2400,"13/06/2022 12:30","2","35","35","45.54","69.00"], [2401,"13/06/2022 13:00","2","48","48","43.50","65.00"], [2402,"13/06/2022 13:30","2","45","45","43.42","61.00"], [2403,"13/06/2022 14:00","2","39","39","44.56","62.00"], [2404,"13/06/2022 14:30","2","44","44","45.16","63.00"], [2405,"13/06/2022 15:00","2","37","37","45.27","82.00"], [2406,"13/06/2022 15:30","2","41","41","44.20","57.00"], [2407,"13/06/2022 16:00","2","41","41","45.07","65.00"], [2408,"13/06/2022 16:30","2","52","52","43.15","66.00"], [2409,"13/06/2022 17:00","2","39","39","45.38","58.00"], [2410,"13/06/2022 17:30","2","59","59","44.85","74.00"], [2411,"13/06/2022 18:00","2","44","44","44.98","65.00"], [2412,"13/06/2022 18:30","2","42","42","44.64","64.00"], [2413,"13/06/2022 19:00","2","33","33","38.58","60.00"], [2414,"13/06/2022 19:30","2","32","32","43.16","59.00"], [2415,"13/06/2022 20:00","2","25","25","47.52","64.00"], [2416,"13/06/2022 20:30","2","17","17","44.35","58.00"], [2417,"13/06/2022 21:00","2","21","21","46.14","60.00"], [2418,"13/06/2022 21:30","2","12","12","40.92","55.00"], [2419,"13/06/2022 22:00","2","14","14","46.07","60.00"], [2420,"13/06/2022 22:30","2","10","10","38.30","53.00"], [2421,"13/06/2022 23:00","2","6","6","45.67","55.00"], [2422,"13/06/2022 23:30","2","7","7","42.86","56.00"], [2423,"14/06/2022 00:00","2","4","4","44.25","51.00"], [2424,"14/06/2022 00:30","2","2","2","31.50","43.00"], [2425,"14/06/2022 01:00","2","6","6","46.00","62.00"], [2426,"14/06/2022 01:30","2","4","4","55.50","67.00"], [2427,"14/06/2022 02:00","2","1","1","47.00","47.00"], [2428,"14/06/2022 02:30","2","2","2","31.50","45.00"], [2429,"14/06/2022 03:00","2","2","2","43.00","44.00"], [2430,"14/06/2022 03:30","2","4","4","46.50","54.00"], [2431,"14/06/2022 04:00","2","2","2","43.00","52.00"], [2432,"14/06/2022 04:30","2","3","3","52.33","54.00"], [2433,"14/06/2022 05:00","2","8","8","48.00","63.00"], [2434,"14/06/2022 05:30","2","24","24","43.50","58.00"], [2435,"14/06/2022 06:00","2","35","35","46.74","61.00"], [2436,"14/06/2022 06:30","2","21","21","46.57","62.00"], [2437,"14/06/2022 07:00","2","43","43","48.07","86.00"], [2438,"14/06/2022 07:30","2","46","46","43.61","63.00"], [2439,"14/06/2022 08:00","2","47","47","46.38","63.00"], [2440,"14/06/2022 08:30","2","36","36","47.50","66.00"], [2441,"14/06/2022 09:00","2","37","37","42.41","61.00"], [2442,"14/06/2022 09:30","2","50","50","44.08","57.00"], [2443,"14/06/2022 10:00","2","49","49","46.20","62.00"], [2444,"14/06/2022 10:30","2","49","49","42.37","63.00"], [2445,"14/06/2022 11:00","2","38","38","43.66","68.00"], [2446,"14/06/2022 11:30","2","47","47","41.38","64.00"], [2447,"14/06/2022 12:00","2","44","44","41.34","54.00"], [2448,"14/06/2022 12:30","2","43","43","41.42","62.00"], [2449,"14/06/2022 13:00","2","34","34","42.56","60.00"], [2450,"14/06/2022 13:30","2","47","47","45.87","64.00"], [2451,"14/06/2022 14:00","2","44","44","44.48","70.00"], [2452,"14/06/2022 14:30","2","36","36","45.28","61.00"], [2453,"14/06/2022 15:00","2","42","42","41.64","57.00"], [2454,"14/06/2022 15:30","2","35","35","45.63","58.00"], [2455,"14/06/2022 16:00","2","51","51","42.63","57.00"], [2456,"14/06/2022 16:30","2","60","60","44.05","62.00"], [2457,"14/06/2022 17:00","2","50","50","43.28","72.00"], [2458,"14/06/2022 17:30","2","50","50","44.98","62.00"], [2459,"14/06/2022 18:00","2","43","43","44.63","57.00"], [2460,"14/06/2022 18:30","2","43","43","44.70","67.00"], [2461,"14/06/2022 19:00","2","38","38","45.03","64.00"], [2462,"14/06/2022 19:30","2","26","26","49.54","71.00"], [2463,"14/06/2022 20:00","2","30","30","39.13","55.00"], [2464,"14/06/2022 20:30","2","24","24","46.50","65.00"], [2465,"14/06/2022 21:00","2","21","21","42.62","64.00"], [2466,"14/06/2022 21:30","2","18","18","42.17","57.00"], [2467,"14/06/2022 22:00","2","16","16","45.62","56.00"], [2468,"14/06/2022 22:30","2","8","8","46.62","66.00"], [2469,"14/06/2022 23:00","2","7","7","39.29","49.00"], [2470,"14/06/2022 23:30","2","3","3","35.33","49.00"], [2471,"15/06/2022 00:00","2","5","5","48.00","75.00"], [2472,"15/06/2022 00:30","2","4","4","51.75","58.00"], [2473,"15/06/2022 01:00","2","3","3","42.67","60.00"], [2474,"15/06/2022 01:30","2","1","1","44.00","44.00"], [2475,"15/06/2022 02:30","2","1","1","50.00","50.00"], [2476,"15/06/2022 03:00","2","1","1","41.00","41.00"], [2477,"15/06/2022 03:30","2","2","2","50.50","53.00"], [2478,"15/06/2022 04:00","2","2","2","49.00","50.00"], [2479,"15/06/2022 04:30","2","1","1","58.00","58.00"], [2480,"15/06/2022 05:00","2","9","9","47.78","71.00"], [2481,"15/06/2022 05:30","2","21","21","43.24","64.00"], [2482,"15/06/2022 06:00","2","32","32","45.50","59.00"], [2483,"15/06/2022 06:30","2","38","38","46.03","64.00"], [2484,"15/06/2022 07:00","2","43","43","45.98","68.00"], [2485,"15/06/2022 07:30","2","48","48","45.25","64.00"], [2486,"15/06/2022 08:00","2","43","43","42.84","66.00"], [2487,"15/06/2022 08:30","2","59","59","42.92","59.00"], [2488,"15/06/2022 09:00","2","44","44","44.77","64.00"], [2489,"15/06/2022 09:30","2","43","43","43.58","64.00"], [2490,"15/06/2022 10:00","2","59","59","42.08","58.00"], [2491,"15/06/2022 10:30","2","63","63","41.67","59.00"], [2492,"15/06/2022 11:00","2","48","48","39.69","59.00"], [2493,"15/06/2022 11:30","2","54","54","42.02","57.00"], [2494,"15/06/2022 12:00","2","50","50","42.98","62.00"], [2495,"15/06/2022 12:30","2","47","47","42.72","58.00"], [2496,"15/06/2022 13:00","2","37","37","41.86","65.00"], [2497,"15/06/2022 13:30","2","40","40","42.55","58.00"], [2498,"15/06/2022 14:00","2","46","46","41.43","62.00"], [2499,"15/06/2022 14:30","2","39","39","43.08","61.00"], [2500,"15/06/2022 15:00","2","36","36","42.92","80.00"], [2501,"15/06/2022 15:30","2","44","44","43.02","57.00"], [2502,"15/06/2022 16:00","2","51","51","43.67","61.00"], [2503,"15/06/2022 16:30","2","67","67","42.67","79.00"], [2504,"15/06/2022 17:00","2","51","51","45.22","59.00"], [2505,"15/06/2022 17:30","2","52","52","45.19","65.00"], [2506,"15/06/2022 18:00","2","46","46","45.72","72.00"], [2507,"15/06/2022 18:30","2","37","37","45.16","61.00"], [2508,"15/06/2022 19:00","2","44","44","43.05","60.00"], [2509,"15/06/2022 19:30","2","38","38","44.11","68.00"], [2510,"15/06/2022 20:00","2","35","35","45.60","71.00"], [2511,"15/06/2022 20:30","2","25","25","46.00","64.00"], [2512,"15/06/2022 21:00","2","21","21","43.86","56.00"], [2513,"15/06/2022 21:30","2","12","12","41.50","55.00"], [2514,"15/06/2022 22:00","2","12","12","42.75","55.00"], [2515,"15/06/2022 22:30","2","11","11","39.09","64.00"], [2516,"15/06/2022 23:00","2","11","11","48.27","53.00"], [2517,"15/06/2022 23:30","2","7","7","39.29","51.00"], [2518,"16/06/2022 00:00","2","6","6","43.83","56.00"], [2519,"16/06/2022 00:30","2","4","4","51.50","53.00"], [2520,"16/06/2022 01:00","2","6","6","42.83","50.00"], [2521,"16/06/2022 01:30","2","3","3","46.00","51.00"], [2522,"16/06/2022 02:00","2","4","4","58.50","71.00"], [2523,"16/06/2022 02:30","2","1","1","49.00","49.00"], [2524,"16/06/2022 03:00","2","1","1","46.00","46.00"], [2525,"16/06/2022 03:30","2","2","2","63.00","74.00"], [2526,"16/06/2022 04:00","2","1","1","64.00","64.00"], [2527,"16/06/2022 04:30","2","2","2","27.50","34.00"], [2528,"16/06/2022 05:00","2","4","4","52.25","71.00"], [2529,"16/06/2022 05:30","2","12","12","45.67","58.00"], [2530,"16/06/2022 06:00","2","13","13","41.38","55.00"], [2531,"16/06/2022 06:30","2","8","8","49.12","62.00"], [2532,"16/06/2022 07:00","2","9","9","44.56","60.00"], [2533,"16/06/2022 07:30","2","17","17","45.94","59.00"], [2534,"16/06/2022 08:00","2","12","12","48.33","60.00"], [2535,"16/06/2022 08:30","2","15","15","46.60","56.00"], [2536,"16/06/2022 09:00","2","26","26","45.00","70.00"], [2537,"16/06/2022 09:30","2","33","33","41.67","59.00"], [2538,"16/06/2022 10:00","2","36","36","41.42","62.00"], [2539,"16/06/2022 10:30","2","37","37","44.92","63.00"], [2540,"16/06/2022 11:00","2","27","27","40.89","66.00"], [2541,"16/06/2022 11:30","2","29","29","40.59","57.00"], [2542,"16/06/2022 12:00","2","32","32","41.88","59.00"], [2543,"16/06/2022 12:30","2","36","36","43.25","66.00"], [2544,"16/06/2022 13:00","2","25","25","44.84","64.00"], [2545,"16/06/2022 13:30","2","35","35","45.37","58.00"], [2546,"16/06/2022 14:00","2","28","28","41.86","69.00"], [2547,"16/06/2022 14:30","2","26","26","43.12","58.00"], [2548,"16/06/2022 15:00","2","25","25","48.20","62.00"], [2549,"16/06/2022 15:30","2","29","29","43.69","63.00"], [2550,"16/06/2022 16:00","2","21","21","41.86","57.00"], [2551,"16/06/2022 16:30","2","31","31","43.26","58.00"], [2552,"16/06/2022 17:00","2","23","23","43.78","67.00"], [2553,"16/06/2022 17:30","2","29","29","45.59","58.00"], [2554,"16/06/2022 18:00","2","39","39","43.41","67.00"], [2555,"16/06/2022 18:30","2","32","32","48.41","76.00"], [2556,"16/06/2022 19:00","2","42","42","43.71","64.00"], [2557,"16/06/2022 19:30","2","28","28","44.07","57.00"], [2558,"16/06/2022 20:00","2","28","28","43.64","61.00"], [2559,"16/06/2022 20:30","2","19","19","47.58","69.00"], [2560,"16/06/2022 21:00","2","26","26","44.54","64.00"], [2561,"16/06/2022 21:30","2","18","18","38.44","66.00"], [2562,"16/06/2022 22:00","2","17","17","43.24","67.00"], [2563,"16/06/2022 22:30","2","12","12","43.25","55.00"], [2564,"16/06/2022 23:00","2","11","11","43.36","61.00"], [2565,"16/06/2022 23:30","2","4","4","36.00","51.00"], [2566,"17/06/2022 00:00","2","1","1","59.00","59.00"], [2567,"17/06/2022 00:30","2","5","5","38.80","51.00"], [2568,"17/06/2022 01:00","2","3","3","47.67","51.00"], [2569,"17/06/2022 01:30","2","2","2","40.00","51.00"], [2570,"17/06/2022 03:00","2","3","3","48.33","52.00"], [2571,"17/06/2022 03:30","2","1","1","47.00","47.00"], [2572,"17/06/2022 04:00","2","2","2","50.00","60.00"], [2573,"17/06/2022 04:30","2","16","16","48.94","83.00"], [2574,"17/06/2022 05:00","2","7","7","42.43","61.00"], [2575,"17/06/2022 05:30","2","19","19","44.11","61.00"], [2576,"17/06/2022 06:00","2","15","15","42.53","54.00"], [2577,"17/06/2022 06:30","2","29","29","47.45","64.00"], [2578,"17/06/2022 07:00","2","28","28","42.43","57.00"], [2579,"17/06/2022 07:30","2","37","37","45.57","64.00"], [2580,"17/06/2022 08:00","2","31","31","46.84","64.00"], [2581,"17/06/2022 08:30","2","50","50","45.20","61.00"], [2582,"17/06/2022 09:00","2","49","49","41.59","59.00"], [2583,"17/06/2022 09:30","2","57","57","41.58","62.00"], [2584,"17/06/2022 10:00","2","46","46","43.46","68.00"], [2585,"17/06/2022 10:30","2","45","45","43.22","61.00"], [2586,"17/06/2022 11:00","2","46","46","42.02","60.00"], [2587,"17/06/2022 11:30","2","43","43","42.74","60.00"], [2588,"17/06/2022 12:00","2","52","52","40.63","60.00"], [2589,"17/06/2022 12:30","2","51","51","43.02","70.00"], [2590,"17/06/2022 13:00","2","45","45","41.51","64.00"], [2591,"17/06/2022 13:30","2","42","42","44.45","64.00"], [2592,"17/06/2022 14:00","2","56","56","43.45","68.00"], [2593,"17/06/2022 14:30","2","45","45","44.44","58.00"], [2594,"17/06/2022 15:00","2","53","53","44.89","72.00"], [2595,"17/06/2022 15:30","2","33","33","46.03","61.00"], [2596,"17/06/2022 16:00","2","41","41","43.51","57.00"], [2597,"17/06/2022 16:30","2","49","49","43.94","60.00"], [2598,"17/06/2022 17:00","2","40","40","45.05","64.00"], [2599,"17/06/2022 17:30","2","48","48","46.85","64.00"], [2600,"17/06/2022 18:00","2","47","47","45.00","71.00"], [2601,"17/06/2022 18:30","2","48","48","42.48","58.00"], [2602,"17/06/2022 19:00","2","38","38","45.24","67.00"], [2603,"17/06/2022 19:30","2","31","31","43.03","66.00"], [2604,"17/06/2022 20:00","2","30","30","45.70","59.00"], [2605,"17/06/2022 20:30","2","29","29","47.83","88.00"], [2606,"17/06/2022 21:00","2","19","19","45.68","66.00"], [2607,"17/06/2022 21:30","2","18","18","39.39","52.00"], [2608,"17/06/2022 22:00","2","15","15","37.93","61.00"], [2609,"17/06/2022 22:30","2","11","11","38.82","52.00"], [2610,"17/06/2022 23:00","2","9","9","47.44","70.00"], [2611,"17/06/2022 23:30","2","9","9","41.44","53.00"], [2612,"18/06/2022 00:00","2","8","8","41.38","56.00"], [2613,"18/06/2022 00:30","2","9","9","42.89","56.00"], [2614,"18/06/2022 01:00","2","5","5","42.20","61.00"], [2615,"18/06/2022 02:00","2","2","2","46.50","57.00"], [2616,"18/06/2022 02:30","2","1","1","46.00","46.00"], [2617,"18/06/2022 03:00","2","4","4","45.75","58.00"], [2618,"18/06/2022 03:30","2","1","1","60.00","60.00"], [2619,"18/06/2022 05:00","2","3","3","41.33","45.00"], [2620,"18/06/2022 05:30","2","18","18","44.94","65.00"], [2621,"18/06/2022 06:00","2","18","18","42.50","57.00"], [2622,"18/06/2022 06:30","2","13","13","43.69","58.00"], [2623,"18/06/2022 07:00","2","16","16","48.81","63.00"], [2624,"18/06/2022 07:30","2","28","28","43.25","60.00"], [2625,"18/06/2022 08:00","2","24","24","43.50","55.00"], [2626,"18/06/2022 08:30","2","33","33","40.58","62.00"], [2627,"18/06/2022 09:00","2","38","38","43.21","66.00"], [2628,"18/06/2022 09:30","2","55","55","45.45","68.00"], [2629,"18/06/2022 10:00","2","55","55","45.42","66.00"], [2630,"18/06/2022 10:30","2","48","48","45.88","86.00"], [2631,"18/06/2022 11:00","2","48","48","44.15","59.00"], [2632,"18/06/2022 11:30","2","63","63","44.62","65.00"], [2633,"18/06/2022 12:00","2","50","50","45.82","66.00"], [2634,"18/06/2022 12:30","2","48","48","43.60","67.00"], [2635,"18/06/2022 13:00","2","35","35","44.31","63.00"], [2636,"18/06/2022 13:30","2","34","34","43.85","59.00"], [2637,"18/06/2022 14:00","2","31","31","46.61","72.00"], [2638,"18/06/2022 14:30","2","41","41","42.20","59.00"], [2639,"18/06/2022 15:00","2","27","27","47.30","61.00"], [2640,"18/06/2022 15:30","2","34","34","44.29","64.00"], [2641,"18/06/2022 16:00","2","35","35","44.80","73.00"], [2642,"18/06/2022 16:30","2","44","44","48.02","63.00"], [2643,"18/06/2022 17:00","2","36","36","45.14","61.00"], [2644,"18/06/2022 17:30","2","35","35","45.46","59.00"], [2645,"18/06/2022 18:00","2","41","41","44.15","62.00"], [2646,"18/06/2022 18:30","2","45","45","43.80","59.00"], [2647,"18/06/2022 19:00","2","50","50","44.50","78.00"], [2648,"18/06/2022 19:30","2","36","36","46.97","71.00"], [2649,"18/06/2022 20:00","2","28","28","50.96","81.00"], [2650,"18/06/2022 20:30","2","27","27","44.59","60.00"], [2651,"18/06/2022 21:00","2","21","21","47.05","69.00"], [2652,"18/06/2022 21:30","2","22","22","45.32","71.00"], [2653,"18/06/2022 22:00","2","14","14","46.64","76.00"], [2654,"18/06/2022 22:30","2","12","12","45.25","68.00"], [2655,"18/06/2022 23:00","2","8","8","46.50","56.00"], [2656,"18/06/2022 23:30","2","11","11","49.91","81.00"], [2657,"19/06/2022 00:00","2","12","12","44.17","54.00"], [2658,"19/06/2022 00:30","2","5","5","45.60","52.00"], [2659,"19/06/2022 01:00","2","3","3","53.33","70.00"], [2660,"19/06/2022 01:30","2","4","4","40.75","45.00"], [2661,"19/06/2022 02:00","2","5","5","48.80","58.00"], [2662,"19/06/2022 02:30","2","4","4","45.00","51.00"], [2663,"19/06/2022 03:00","2","3","3","52.00","55.00"], [2664,"19/06/2022 04:00","2","1","1","43.00","43.00"], [2665,"19/06/2022 04:30","2","1","1","54.00","54.00"], [2666,"19/06/2022 05:00","2","3","3","49.00","52.00"], [2667,"19/06/2022 05:30","2","8","8","45.12","67.00"], [2668,"19/06/2022 06:00","2","6","6","41.33","48.00"], [2669,"19/06/2022 06:30","2","5","5","47.80","60.00"], [2670,"19/06/2022 07:00","2","6","6","42.17","55.00"], [2671,"19/06/2022 07:30","2","14","14","45.57","59.00"], [2672,"19/06/2022 08:00","2","16","16","44.69","62.00"], [2673,"19/06/2022 08:30","2","20","20","45.15","59.00"], [2674,"19/06/2022 09:00","2","30","30","46.50","54.00"], [2675,"19/06/2022 09:30","2","31","31","45.71","76.00"], [2676,"19/06/2022 10:00","2","31","31","43.52","63.00"], [2677,"19/06/2022 10:30","2","35","35","41.17","56.00"], [2678,"19/06/2022 11:00","2","30","30","43.17","59.00"], [2679,"19/06/2022 11:30","2","31","31","44.68","66.00"], [2680,"19/06/2022 12:00","2","35","35","46.54","59.00"], [2681,"19/06/2022 12:30","2","39","39","44.82","73.00"], [2682,"19/06/2022 13:00","2","28","28","44.93","71.00"], [2683,"19/06/2022 13:30","2","35","35","43.09","58.00"], [2684,"19/06/2022 14:00","2","24","24","47.29","68.00"], [2685,"19/06/2022 14:30","2","23","23","48.78","67.00"], [2686,"19/06/2022 15:00","2","20","20","46.05","66.00"], [2687,"19/06/2022 15:30","2","30","30","44.13","65.00"], [2688,"19/06/2022 16:00","2","25","25","44.76","63.00"], [2689,"19/06/2022 16:30","2","26","26","45.23","62.00"], [2690,"19/06/2022 17:00","2","37","37","46.73","63.00"], [2691,"19/06/2022 17:30","2","34","34","45.18","60.00"], [2692,"19/06/2022 18:00","2","25","25","43.68","56.00"], [2693,"19/06/2022 18:30","2","41","41","48.73","75.00"], [2694,"19/06/2022 19:00","2","34","34","44.09","62.00"], [2695,"19/06/2022 19:30","2","36","36","43.03","54.00"], [2696,"19/06/2022 20:00","2","30","30","44.77","70.00"], [2697,"19/06/2022 20:30","2","22","22","45.45","64.00"], [2698,"19/06/2022 21:00","2","16","16","50.25","63.00"], [2699,"19/06/2022 21:30","2","16","16","40.38","54.00"], [2700,"19/06/2022 22:00","2","8","8","45.00","61.00"], [2701,"19/06/2022 22:30","2","11","11","38.00","56.00"], [2702,"19/06/2022 23:00","2","7","7","41.43","53.00"], [2703,"19/06/2022 23:30","2","5","5","41.60","54.00"], [2704,"20/06/2022 00:00","2","2","2","43.50","46.00"], [2705,"20/06/2022 00:30","2","2","2","39.50","54.00"], [2706,"20/06/2022 01:00","2","4","4","48.25","58.00"], [2707,"20/06/2022 01:30","2","2","2","49.50","65.00"], [2708,"20/06/2022 02:00","2","3","3","37.67","50.00"], [2709,"20/06/2022 02:30","2","2","2","49.00","51.00"], [2710,"20/06/2022 03:00","2","2","2","48.00","57.00"], [2711,"20/06/2022 03:30","2","2","2","51.50","53.00"], [2712,"20/06/2022 04:00","2","4","4","48.25","57.00"], [2713,"20/06/2022 04:30","2","3","3","39.67","50.00"], [2714,"20/06/2022 05:00","2","6","6","46.17","63.00"], [2715,"20/06/2022 05:30","2","24","24","44.38","80.00"], [2716,"20/06/2022 06:00","2","26","26","47.54","69.00"], [2717,"20/06/2022 06:30","2","38","38","46.03","62.00"], [2718,"20/06/2022 07:00","2","43","43","44.49","71.00"], [2719,"20/06/2022 07:30","2","51","51","43.61","60.00"], [2720,"20/06/2022 08:00","2","51","51","43.86","63.00"], [2721,"20/06/2022 08:30","2","47","47","46.38","66.00"], [2722,"20/06/2022 09:00","2","36","36","42.67","55.00"], [2723,"20/06/2022 09:30","2","47","47","45.70","62.00"], [2724,"20/06/2022 10:00","2","46","46","42.28","57.00"], [2725,"20/06/2022 10:30","2","35","35","40.97","57.00"], [2726,"20/06/2022 11:00","2","55","55","42.60","63.00"], [2727,"20/06/2022 11:30","2","53","53","43.13","57.00"], [2728,"20/06/2022 12:00","2","43","43","42.86","58.00"], [2729,"20/06/2022 12:30","2","47","47","42.21","57.00"], [2730,"20/06/2022 13:00","2","45","45","43.47","65.00"], [2731,"20/06/2022 13:30","2","31","31","44.19","64.00"], [2732,"20/06/2022 14:00","2","41","41","43.95","62.00"], [2733,"20/06/2022 14:30","2","40","40","46.30","62.00"], [2734,"20/06/2022 15:00","2","49","49","46.33","67.00"], [2735,"20/06/2022 15:30","2","49","49","43.02","65.00"], [2736,"20/06/2022 16:00","2","59","59","43.73","66.00"], [2737,"20/06/2022 16:30","2","63","63","44.17","71.00"], [2738,"20/06/2022 17:00","2","50","50","45.42","59.00"], [2739,"20/06/2022 17:30","2","46","46","46.93","71.00"], [2740,"20/06/2022 18:00","2","58","58","45.93","67.00"], [2741,"20/06/2022 18:30","2","53","53","46.17","58.00"], [2742,"20/06/2022 19:00","2","54","54","43.59","62.00"], [2743,"20/06/2022 19:30","2","34","34","47.32","70.00"], [2744,"20/06/2022 20:00","2","38","38","46.03","65.00"], [2745,"20/06/2022 20:30","2","29","29","47.31","69.00"], [2746,"20/06/2022 21:00","2","20","20","46.05","61.00"], [2747,"20/06/2022 21:30","2","15","15","41.73","53.00"], [2748,"20/06/2022 22:00","2","16","16","45.44","66.00"], [2749,"20/06/2022 22:30","2","9","9","42.67","56.00"], [2750,"20/06/2022 23:00","2","7","7","39.14","50.00"], [2751,"20/06/2022 23:30","2","5","5","54.00","66.00"], [2752,"21/06/2022 00:00","2","6","6","41.83","54.00"], [2753,"21/06/2022 00:30","2","6","6","54.50","83.00"], [2754,"21/06/2022 01:00","2","3","3","44.33","53.00"], [2755,"21/06/2022 01:30","2","2","2","51.50","58.00"], [2756,"21/06/2022 02:30","2","1","1","36.00","36.00"], [2757,"21/06/2022 03:00","2","1","1","42.00","42.00"], [2758,"21/06/2022 03:30","2","4","4","44.75","52.00"], [2759,"21/06/2022 04:00","2","2","2","38.00","43.00"], [2760,"21/06/2022 04:30","2","5","5","41.00","53.00"], [2761,"21/06/2022 05:00","2","4","4","50.25","59.00"], [2762,"21/06/2022 05:30","2","28","28","45.93","68.00"], [2763,"21/06/2022 06:00","2","27","27","47.04","58.00"], [2764,"21/06/2022 06:30","2","39","39","46.05","57.00"], [2765,"21/06/2022 07:00","2","48","48","42.98","62.00"], [2766,"21/06/2022 07:30","2","58","58","41.09","57.00"], [2767,"21/06/2022 08:00","2","50","50","43.26","58.00"], [2768,"21/06/2022 08:30","2","44","44","41.16","60.00"], [2769,"21/06/2022 09:00","2","43","43","44.00","57.00"], [2770,"21/06/2022 09:30","2","46","46","43.37","57.00"], [2771,"21/06/2022 10:00","2","36","36","43.44","68.00"], [2772,"21/06/2022 10:30","2","36","36","45.06","60.00"], [2773,"21/06/2022 11:00","2","57","57","42.74","61.00"], [2774,"21/06/2022 11:30","2","48","48","38.58","54.00"], [2775,"21/06/2022 12:00","2","52","52","42.50","63.00"], [2776,"21/06/2022 12:30","2","47","47","43.87","68.00"], [2777,"21/06/2022 13:00","2","50","50","41.44","59.00"], [2778,"21/06/2022 13:30","2","47","47","44.36","60.00"], [2779,"21/06/2022 14:00","2","47","47","44.45","64.00"], [2780,"21/06/2022 14:30","2","50","50","42.88","61.00"], [2781,"21/06/2022 15:00","2","49","49","43.71","63.00"], [2782,"21/06/2022 15:30","2","58","58","40.88","58.00"], [2783,"21/06/2022 16:00","2","64","64","42.97","61.00"], [2784,"21/06/2022 16:30","2","54","54","46.69","65.00"], [2785,"21/06/2022 17:00","2","72","72","45.81","68.00"], [2786,"21/06/2022 17:30","2","48","48","42.92","62.00"], [2787,"21/06/2022 18:00","2","68","68","44.25","60.00"], [2788,"21/06/2022 18:30","2","54","54","46.67","69.00"], [2789,"21/06/2022 19:00","2","40","40","45.88","71.00"], [2790,"21/06/2022 19:30","2","34","34","44.29","59.00"], [2791,"21/06/2022 20:00","2","30","30","42.77","65.00"], [2792,"21/06/2022 20:30","2","26","26","44.35","60.00"], [2793,"21/06/2022 21:00","2","18","18","48.33","68.00"], [2794,"21/06/2022 21:30","2","17","17","43.24","54.00"], [2795,"21/06/2022 22:00","2","16","16","39.62","62.00"], [2796,"21/06/2022 22:30","2","7","7","41.00","63.00"], [2797,"21/06/2022 23:00","2","3","3","43.33","51.00"], [2798,"21/06/2022 23:30","2","7","7","42.57","64.00"], [2799,"22/06/2022 00:00","2","3","3","39.67","41.00"], [2800,"22/06/2022 00:30","2","8","8","46.12","57.00"], [2801,"22/06/2022 01:00","2","3","3","53.33","57.00"], [2802,"22/06/2022 02:00","2","1","1","51.00","51.00"], [2803,"22/06/2022 03:00","2","1","1","43.00","43.00"], [2804,"22/06/2022 03:30","2","2","2","57.00","63.00"], [2805,"22/06/2022 04:00","2","1","1","54.00","54.00"], [2806,"22/06/2022 04:30","2","4","4","49.00","53.00"], [2807,"22/06/2022 05:00","2","7","7","48.00","54.00"], [2808,"22/06/2022 05:30","2","23","23","47.17","62.00"], [2809,"22/06/2022 06:00","2","19","19","44.21","55.00"], [2810,"22/06/2022 06:30","2","45","45","48.29","63.00"], [2811,"22/06/2022 07:00","2","53","53","43.02","61.00"], [2812,"22/06/2022 07:30","2","64","64","41.95","57.00"], [2813,"22/06/2022 08:00","2","56","56","42.20","58.00"], [2814,"22/06/2022 08:30","2","60","60","43.25","65.00"], [2815,"22/06/2022 09:00","2","44","44","43.86","55.00"], [2816,"22/06/2022 09:30","2","51","51","40.80","61.00"], [2817,"22/06/2022 10:00","2","39","39","43.82","65.00"], [2818,"22/06/2022 10:30","2","49","49","43.24","57.00"], [2819,"22/06/2022 11:00","2","53","53","44.08","65.00"], [2820,"22/06/2022 11:30","2","42","42","42.14","64.00"], [2821,"22/06/2022 12:00","2","42","42","43.88","60.00"], [2822,"22/06/2022 12:30","2","42","42","42.74","57.00"], [2823,"22/06/2022 13:00","2","46","46","45.65","58.00"], [2824,"22/06/2022 13:30","2","43","43","45.07","66.00"], [2825,"22/06/2022 14:00","2","46","46","44.61","59.00"], [2826,"22/06/2022 14:30","2","49","49","44.02","62.00"], [2827,"22/06/2022 15:00","2","42","42","42.76","56.00"], [2828,"22/06/2022 15:30","2","64","64","45.92","62.00"], [2829,"22/06/2022 16:00","2","50","50","40.58","60.00"], [2830,"22/06/2022 16:30","2","52","52","42.48","62.00"], [2831,"22/06/2022 17:00","2","67","67","44.43","61.00"], [2832,"22/06/2022 17:30","2","61","61","44.72","59.00"], [2833,"22/06/2022 18:00","2","55","55","42.71","67.00"], [2834,"22/06/2022 18:30","2","53","53","42.91","64.00"], [2835,"22/06/2022 19:00","2","36","36","42.14","64.00"], [2836,"22/06/2022 19:30","2","34","34","44.41","55.00"], [2837,"22/06/2022 20:00","2","35","35","43.20","64.00"], [2838,"22/06/2022 20:30","2","23","23","41.91","55.00"], [2839,"22/06/2022 21:00","2","18","18","46.11","61.00"], [2840,"22/06/2022 21:30","2","11","11","42.18","54.00"], [2841,"22/06/2022 22:00","2","15","15","41.93","53.00"], [2842,"22/06/2022 22:30","2","9","9","44.78","59.00"], [2843,"22/06/2022 23:00","2","6","6","42.17","53.00"], [2844,"22/06/2022 23:30","2","3","3","39.67","53.00"], [2845,"23/06/2022 00:00","2","5","5","37.60","47.00"], [2846,"23/06/2022 00:30","2","7","7","40.14","63.00"], [2847,"23/06/2022 01:00","2","2","2","37.50","42.00"], [2848,"23/06/2022 01:30","2","2","2","58.50","69.00"], [2849,"23/06/2022 02:00","2","2","2","36.50","47.00"], [2850,"23/06/2022 02:30","2","1","1","55.00","55.00"], [2851,"23/06/2022 03:00","2","1","1","38.00","38.00"], [2852,"23/06/2022 03:30","2","2","2","52.50","55.00"], [2853,"23/06/2022 04:30","2","3","3","52.33","55.00"], [2854,"23/06/2022 05:00","2","10","10","45.50","58.00"], [2855,"23/06/2022 05:30","2","17","17","43.59","54.00"], [2856,"23/06/2022 06:00","2","29","29","45.10","64.00"], [2857,"23/06/2022 06:30","2","51","51","48.20","108.00"], [2858,"23/06/2022 07:00","2","45","45","46.62","66.00"], [2859,"23/06/2022 07:30","2","57","57","44.21","66.00"], [2860,"23/06/2022 08:00","2","56","56","46.45","64.00"], [2861,"23/06/2022 08:30","2","53","53","42.89","61.00"], [2862,"23/06/2022 09:00","2","48","48","42.65","57.00"], [2863,"23/06/2022 09:30","2","45","45","42.67","64.00"], [2864,"23/06/2022 10:00","2","52","52","42.62","65.00"], [2865,"23/06/2022 10:30","2","37","37","45.08","64.00"], [2866,"23/06/2022 11:00","2","53","53","40.47","66.00"], [2867,"23/06/2022 11:30","2","42","42","40.05","54.00"], [2868,"23/06/2022 12:00","2","56","56","41.57","58.00"], [2869,"23/06/2022 12:30","2","70","70","41.20","62.00"], [2870,"23/06/2022 13:00","2","43","43","42.14","67.00"], [2871,"23/06/2022 13:30","2","47","47","44.81","70.00"], [2872,"23/06/2022 14:00","2","41","41","40.83","55.00"], [2873,"23/06/2022 14:30","2","47","47","47.09","68.00"], [2874,"23/06/2022 15:00","2","46","46","42.41","61.00"], [2875,"23/06/2022 15:30","2","47","47","46.34","61.00"], [2876,"23/06/2022 16:00","2","56","56","44.39","69.00"], [2877,"23/06/2022 16:30","2","55","55","43.71","59.00"], [2878,"23/06/2022 17:00","2","60","60","45.85","61.00"], [2879,"23/06/2022 17:30","2","53","53","45.43","60.00"], [2880,"23/06/2022 18:00","2","62","62","43.00","57.00"], [2881,"23/06/2022 18:30","2","47","47","45.51","63.00"], [2882,"23/06/2022 19:00","2","48","48","43.62","60.00"], [2883,"23/06/2022 19:30","2","32","32","45.66","62.00"], [2884,"23/06/2022 20:00","2","34","34","44.29","71.00"], [2885,"23/06/2022 20:30","2","34","34","45.41","55.00"], [2886,"23/06/2022 21:00","2","17","17","49.47","64.00"], [2887,"23/06/2022 21:30","2","31","31","40.48","63.00"], [2888,"23/06/2022 22:00","2","10","10","43.90","58.00"], [2889,"23/06/2022 22:30","2","7","7","40.71","56.00"], [2890,"23/06/2022 23:00","2","8","8","45.12","55.00"], [2891,"23/06/2022 23:30","2","5","5","41.20","58.00"], [2892,"24/06/2022 00:00","2","7","7","42.86","64.00"], [2893,"24/06/2022 00:30","2","3","3","39.33","47.00"], [2894,"24/06/2022 01:00","2","4","4","54.50","60.00"], [2895,"24/06/2022 01:30","2","1","1","49.00","49.00"], [2896,"24/06/2022 02:00","2","2","2","36.00","38.00"], [2897,"24/06/2022 03:00","2","2","2","41.00","42.00"], [2898,"24/06/2022 03:30","2","2","2","55.50","56.00"], [2899,"24/06/2022 04:30","2","6","6","48.00","62.00"], [2900,"24/06/2022 05:00","2","6","6","45.33","54.00"], [2901,"24/06/2022 05:30","2","27","27","45.22","65.00"], [2902,"24/06/2022 06:00","2","24","24","44.75","59.00"], [2903,"24/06/2022 06:30","2","36","36","47.22","69.00"], [2904,"24/06/2022 07:00","2","55","55","46.29","82.00"], [2905,"24/06/2022 07:30","2","57","57","45.09","66.00"], [2906,"24/06/2022 08:00","2","57","57","45.40","63.00"], [2907,"24/06/2022 08:30","2","61","61","44.64","65.00"], [2908,"24/06/2022 09:00","2","49","49","41.39","58.00"], [2909,"24/06/2022 09:30","2","55","55","41.80","59.00"], [2910,"24/06/2022 10:00","2","44","44","42.66","60.00"], [2911,"24/06/2022 10:30","2","35","35","41.37","63.00"], [2912,"24/06/2022 11:00","2","50","50","41.26","72.00"], [2913,"24/06/2022 11:30","2","53","53","44.40","68.00"], [2914,"24/06/2022 12:00","2","56","56","44.20","58.00"], [2915,"24/06/2022 12:30","2","76","76","41.75","64.00"], [2916,"24/06/2022 13:00","2","67","67","40.28","58.00"], [2917,"24/06/2022 13:30","2","69","69","40.30","57.00"], [2918,"24/06/2022 14:00","2","52","52","42.48","62.00"], [2919,"24/06/2022 14:30","2","59","59","44.41","64.00"], [2920,"24/06/2022 15:00","2","54","54","44.78","64.00"], [2921,"24/06/2022 15:30","2","63","63","43.00","66.00"], [2922,"24/06/2022 16:00","2","67","67","44.27","72.00"], [2923,"24/06/2022 16:30","2","57","57","45.16","62.00"], [2924,"24/06/2022 17:00","2","54","54","47.04","60.00"], [2925,"24/06/2022 17:30","2","53","53","43.17","60.00"], [2926,"24/06/2022 18:00","2","46","46","43.17","63.00"], [2927,"24/06/2022 18:30","2","52","52","45.67","68.00"], [2928,"24/06/2022 19:00","2","33","33","46.12","57.00"], [2929,"24/06/2022 19:30","2","19","19","43.21","52.00"], [2930,"24/06/2022 20:00","2","30","30","44.30","61.00"], [2931,"24/06/2022 20:30","2","24","24","45.79","61.00"], [2932,"24/06/2022 21:00","2","20","20","46.15","63.00"], [2933,"24/06/2022 21:30","2","17","17","43.29","56.00"], [2934,"24/06/2022 22:00","2","10","10","42.80","56.00"], [2935,"24/06/2022 22:30","2","17","17","42.59","59.00"], [2936,"24/06/2022 23:00","2","15","15","46.87","61.00"], [2937,"24/06/2022 23:30","2","16","16","45.44","56.00"], [2938,"25/06/2022 00:00","2","7","7","52.29","74.00"], [2939,"25/06/2022 00:30","2","4","4","45.50","52.00"], [2940,"25/06/2022 01:00","2","4","4","52.00","56.00"], [2941,"25/06/2022 01:30","2","2","2","49.00","50.00"], [2942,"25/06/2022 02:30","2","4","4","45.00","51.00"], [2943,"25/06/2022 03:00","2","2","2","54.00","67.00"], [2944,"25/06/2022 03:30","2","2","2","41.50","57.00"], [2945,"25/06/2022 04:00","2","3","3","40.33","46.00"], [2946,"25/06/2022 04:30","2","1","1","69.00","69.00"], [2947,"25/06/2022 05:00","2","5","5","51.00","63.00"], [2948,"25/06/2022 05:30","2","17","17","48.41","76.00"], [2949,"25/06/2022 06:00","2","10","10","45.50","61.00"], [2950,"25/06/2022 06:30","2","17","17","49.65","65.00"], [2951,"25/06/2022 07:00","2","19","19","46.89","67.00"], [2952,"25/06/2022 07:30","2","22","22","46.86","66.00"], [2953,"25/06/2022 08:00","2","28","28","46.93","63.00"], [2954,"25/06/2022 08:30","2","31","31","46.45","61.00"], [2955,"25/06/2022 09:00","2","46","46","43.26","58.00"], [2956,"25/06/2022 09:30","2","62","62","44.58","66.00"], [2957,"25/06/2022 10:00","2","41","41","44.51","62.00"], [2958,"25/06/2022 10:30","2","55","55","45.15","62.00"], [2959,"25/06/2022 11:00","2","36","36","42.19","58.00"], [2960,"25/06/2022 11:30","2","57","57","43.44","62.00"], [2961,"25/06/2022 12:00","2","59","59","41.25","68.00"], [2962,"25/06/2022 12:30","2","49","49","44.20","60.00"], [2963,"25/06/2022 13:00","2","40","40","45.40","57.00"], [2964,"25/06/2022 13:30","2","50","50","41.74","60.00"], [2965,"25/06/2022 14:00","2","36","36","43.08","62.00"], [2966,"25/06/2022 14:30","2","49","49","44.43","62.00"], [2967,"25/06/2022 15:00","2","36","36","45.89","64.00"], [2968,"25/06/2022 15:30","2","39","39","41.72","55.00"], [2969,"25/06/2022 16:00","2","32","32","44.53","63.00"], [2970,"25/06/2022 16:30","2","39","39","45.51","63.00"], [2971,"25/06/2022 17:00","2","49","49","44.53","63.00"], [2972,"25/06/2022 17:30","2","41","41","41.93","80.00"], [2973,"25/06/2022 18:00","2","40","40","46.55","62.00"], [2974,"25/06/2022 18:30","2","49","49","43.39","65.00"], [2975,"25/06/2022 19:00","2","28","28","45.14","60.00"], [2976,"25/06/2022 19:30","2","37","37","41.86","62.00"], [2977,"25/06/2022 20:00","2","42","42","44.17","76.00"], [2978,"25/06/2022 20:30","2","21","21","39.81","53.00"], [2979,"25/06/2022 21:00","2","15","15","47.00","66.00"], [2980,"25/06/2022 21:30","2","16","16","40.62","59.00"], [2981,"25/06/2022 22:00","2","16","16","47.56","83.00"], [2982,"25/06/2022 22:30","2","15","15","38.80","56.00"], [2983,"25/06/2022 23:00","2","10","10","46.70","62.00"], [2984,"25/06/2022 23:30","2","10","10","41.30","52.00"], [2985,"26/06/2022 00:00","2","10","10","44.30","61.00"], [2986,"26/06/2022 00:30","2","6","6","44.17","62.00"], [2987,"26/06/2022 01:00","2","3","3","40.33","43.00"], [2988,"26/06/2022 01:30","2","5","5","44.80","52.00"], [2989,"26/06/2022 02:00","2","5","5","37.40","49.00"], [2990,"26/06/2022 02:30","2","3","3","37.67","54.00"], [2991,"26/06/2022 03:00","2","3","3","45.33","53.00"], [2992,"26/06/2022 03:30","2","1","1","57.00","57.00"], [2993,"26/06/2022 04:00","2","2","2","43.50","46.00"], [2994,"26/06/2022 04:30","2","6","6","55.67","70.00"], [2995,"26/06/2022 05:00","2","3","3","55.33","59.00"], [2996,"26/06/2022 05:30","2","12","12","46.00","59.00"], [2997,"26/06/2022 06:00","2","7","7","47.00","55.00"], [2998,"26/06/2022 06:30","2","5","5","46.60","57.00"], [2999,"26/06/2022 07:00","2","6","6","42.83","56.00"], [3000,"26/06/2022 07:30","2","10","10","50.30","61.00"], [3001,"26/06/2022 08:00","2","13","13","47.85","59.00"], [3002,"26/06/2022 08:30","2","14","14","46.86","60.00"], [3003,"26/06/2022 09:00","2","25","25","44.16","62.00"], [3004,"26/06/2022 09:30","2","51","51","46.25","69.00"], [3005,"26/06/2022 10:00","2","29","29","48.38","60.00"], [3006,"26/06/2022 10:30","2","45","45","44.07","61.00"], [3007,"26/06/2022 11:00","2","36","36","43.44","68.00"], [3008,"26/06/2022 11:30","2","35","35","42.97","64.00"], [3009,"26/06/2022 12:00","2","35","35","43.77","65.00"], [3010,"26/06/2022 12:30","2","44","44","41.80","73.00"], [3011,"26/06/2022 13:00","2","31","31","45.55","64.00"], [3012,"26/06/2022 13:30","2","43","43","43.60","59.00"], [3013,"26/06/2022 14:00","2","44","44","43.11","63.00"], [3014,"26/06/2022 14:30","2","37","37","43.32","58.00"], [3015,"26/06/2022 15:00","2","33","33","46.09","64.00"], [3016,"26/06/2022 15:30","2","31","31","43.52","69.00"], [3017,"26/06/2022 16:00","2","32","32","46.72","61.00"], [3018,"26/06/2022 16:30","2","29","29","45.48","61.00"], [3019,"26/06/2022 17:00","2","36","36","46.58","80.00"], [3020,"26/06/2022 17:30","2","46","46","46.59","64.00"], [3021,"26/06/2022 18:00","2","43","43","46.30","66.00"], [3022,"26/06/2022 18:30","2","38","38","44.37","61.00"], [3023,"26/06/2022 19:00","2","25","25","47.04","75.00"], [3024,"26/06/2022 19:30","2","23","23","41.78","67.00"], [3025,"26/06/2022 20:00","2","27","27","44.52","61.00"], [3026,"26/06/2022 20:30","2","29","29","46.07","60.00"], [3027,"26/06/2022 21:00","2","24","24","44.00","57.00"], [3028,"26/06/2022 21:30","2","19","19","43.37","81.00"], [3029,"26/06/2022 22:00","2","10","10","49.50","90.00"], [3030,"26/06/2022 22:30","2","8","8","42.25","57.00"], [3031,"26/06/2022 23:00","2","4","4","52.00","60.00"], [3032,"26/06/2022 23:30","2","4","4","42.25","53.00"], [3033,"27/06/2022 00:00","2","2","2","46.00","55.00"], [3034,"27/06/2022 00:30","2","3","3","54.00","70.00"], [3035,"27/06/2022 01:00","2","4","4","43.75","52.00"], [3036,"27/06/2022 01:30","2","1","1","54.00","54.00"], [3037,"27/06/2022 02:00","2","1","1","62.00","62.00"], [3038,"27/06/2022 03:30","2","2","2","75.00","86.00"], [3039,"27/06/2022 04:00","2","1","1","48.00","48.00"], [3040,"27/06/2022 04:30","2","4","4","49.50","72.00"], [3041,"27/06/2022 05:00","2","6","6","49.83","62.00"], [3042,"27/06/2022 05:30","2","29","29","45.38","66.00"], [3043,"27/06/2022 06:00","2","28","28","45.71","60.00"], [3044,"27/06/2022 06:30","2","40","40","48.42","73.00"], [3045,"27/06/2022 07:00","2","45","45","45.16","79.00"], [3046,"27/06/2022 07:30","2","59","59","45.75","62.00"], [3047,"27/06/2022 08:00","2","58","58","43.12","61.00"], [3048,"27/06/2022 08:30","2","56","56","46.62","58.00"], [3049,"27/06/2022 09:00","2","44","44","42.00","64.00"], [3050,"27/06/2022 09:30","2","36","36","39.89","60.00"], [3051,"27/06/2022 10:00","2","45","45","45.60","62.00"], [3052,"27/06/2022 10:30","2","44","44","44.73","63.00"], [3053,"27/06/2022 11:00","2","49","49","42.98","58.00"], [3054,"27/06/2022 11:30","2","54","54","42.93","93.00"], [3055,"27/06/2022 12:00","2","44","44","43.82","60.00"], [3056,"27/06/2022 12:30","2","54","54","42.94","63.00"], [3057,"27/06/2022 13:00","2","54","54","41.57","56.00"], [3058,"27/06/2022 13:30","2","55","55","45.49","69.00"], [3059,"27/06/2022 14:00","2","44","44","43.07","79.00"], [3060,"27/06/2022 14:30","2","41","41","45.12","68.00"], [3061,"27/06/2022 15:00","2","36","36","41.97","56.00"], [3062,"27/06/2022 15:30","2","61","61","42.41","61.00"], [3063,"27/06/2022 16:00","2","61","61","42.49","55.00"], [3064,"27/06/2022 16:30","2","69","69","42.45","58.00"], [3065,"27/06/2022 17:00","2","61","61","44.69","69.00"], [3066,"27/06/2022 17:30","2","69","69","44.87","58.00"], [3067,"27/06/2022 18:00","2","62","62","42.34","59.00"], [3068,"27/06/2022 18:30","2","57","57","43.93","76.00"], [3069,"27/06/2022 19:00","2","40","40","44.35","73.00"], [3070,"27/06/2022 19:30","2","22","22","44.23","62.00"], [3071,"27/06/2022 20:00","2","29","29","45.55","64.00"], [3072,"27/06/2022 20:30","2","30","30","46.00","64.00"], [3073,"27/06/2022 21:00","2","20","20","46.40","58.00"], [3074,"27/06/2022 21:30","2","14","14","43.86","54.00"], [3075,"27/06/2022 22:00","2","13","13","40.77","62.00"], [3076,"27/06/2022 22:30","2","10","10","39.90","51.00"], [3077,"27/06/2022 23:00","2","4","4","32.25","47.00"], [3078,"27/06/2022 23:30","2","3","3","38.67","53.00"], [3079,"28/06/2022 00:00","2","2","2","34.00","36.00"], [3080,"28/06/2022 00:30","2","4","4","51.50","64.00"], [3081,"28/06/2022 01:00","2","4","4","44.50","52.00"], [3082,"28/06/2022 01:30","2","4","4","50.75","57.00"], [3083,"28/06/2022 03:00","2","1","1","33.00","33.00"], [3084,"28/06/2022 03:30","2","3","3","54.33","61.00"], [3085,"28/06/2022 04:00","2","1","1","48.00","48.00"], [3086,"28/06/2022 04:30","2","6","6","47.83","57.00"], [3087,"28/06/2022 05:00","2","5","5","47.80","56.00"], [3088,"28/06/2022 05:30","2","32","32","45.06","65.00"], [3089,"28/06/2022 06:00","2","26","26","45.88","64.00"], [3090,"28/06/2022 06:30","2","37","37","47.35","68.00"], [3091,"28/06/2022 07:00","2","45","45","45.36","80.00"], [3092,"28/06/2022 07:30","2","68","68","44.09","66.00"], [3093,"28/06/2022 08:00","2","49","49","43.51","61.00"], [3094,"28/06/2022 08:30","2","55","55","44.11","64.00"], [3095,"28/06/2022 09:00","2","48","48","43.77","62.00"], [3096,"28/06/2022 09:30","2","54","54","43.85","64.00"], [3097,"28/06/2022 10:00","2","44","44","42.89","55.00"], [3098,"28/06/2022 10:30","2","45","45","42.11","57.00"], [3099,"28/06/2022 11:00","2","45","45","43.44","55.00"], [3100,"28/06/2022 11:30","2","45","45","46.02","70.00"], [3101,"28/06/2022 12:00","2","45","45","42.04","63.00"], [3102,"28/06/2022 12:30","2","51","51","42.94","66.00"], [3103,"28/06/2022 13:00","2","36","36","42.36","73.00"], [3104,"28/06/2022 13:30","2","59","59","45.32","63.00"], [3105,"28/06/2022 14:00","2","48","48","40.58","62.00"], [3106,"28/06/2022 14:30","2","41","41","42.27","72.00"], [3107,"28/06/2022 15:00","2","55","55","40.49","61.00"], [3108,"28/06/2022 15:30","2","52","52","42.56","63.00"], [3109,"28/06/2022 16:00","2","63","63","44.35","59.00"], [3110,"28/06/2022 16:30","2","60","60","44.75","66.00"], [3111,"28/06/2022 17:00","2","68","68","45.72","64.00"], [3112,"28/06/2022 17:30","2","46","46","46.37","64.00"], [3113,"28/06/2022 18:00","2","61","61","45.97","64.00"], [3114,"28/06/2022 18:30","2","47","47","44.68","60.00"], [3115,"28/06/2022 19:00","2","54","54","43.74","59.00"], [3116,"28/06/2022 19:30","2","25","25","49.00","71.00"], [3117,"28/06/2022 20:00","2","27","27","46.89","58.00"], [3118,"28/06/2022 20:30","2","18","18","45.00","72.00"], [3119,"28/06/2022 21:00","2","18","18","41.06","50.00"], [3120,"28/06/2022 21:30","2","12","12","41.83","51.00"], [3121,"28/06/2022 22:00","2","17","17","44.12","54.00"], [3122,"28/06/2022 22:30","2","7","7","43.14","54.00"], [3123,"28/06/2022 23:00","2","6","6","48.50","55.00"], [3124,"28/06/2022 23:30","2","3","3","35.00","49.00"], [3125,"29/06/2022 00:00","2","2","2","45.50","50.00"], [3126,"29/06/2022 00:30","2","4","4","50.25","63.00"], [3127,"29/06/2022 01:00","2","5","5","55.40","60.00"], [3128,"29/06/2022 01:30","2","2","2","51.00","55.00"], [3129,"29/06/2022 02:00","2","1","1","44.00","44.00"], [3130,"29/06/2022 03:30","2","2","2","52.00","57.00"], [3131,"29/06/2022 04:30","2","5","5","51.20","55.00"], [3132,"29/06/2022 05:00","2","9","9","52.00","70.00"], [3133,"29/06/2022 05:30","2","30","30","43.37","63.00"], [3134,"29/06/2022 06:00","2","36","36","47.39","85.00"], [3135,"29/06/2022 06:30","2","33","33","49.82","62.00"], [3136,"29/06/2022 07:00","2","42","42","48.69","84.00"], [3137,"29/06/2022 07:30","2","50","50","44.28","63.00"], [3138,"29/06/2022 08:00","2","51","51","43.10","61.00"], [3139,"29/06/2022 08:30","2","59","59","43.51","59.00"], [3140,"29/06/2022 09:00","2","44","44","45.68","59.00"], [3141,"29/06/2022 09:30","2","54","54","42.30","64.00"], [3142,"29/06/2022 10:00","2","42","42","42.81","65.00"], [3143,"29/06/2022 10:30","2","57","57","40.86","62.00"], [3144,"29/06/2022 11:00","2","37","37","42.35","60.00"], [3145,"29/06/2022 11:30","2","43","43","43.35","54.00"], [3146,"29/06/2022 12:00","2","52","52","41.29","59.00"], [3147,"29/06/2022 12:30","2","44","44","40.14","77.00"], [3148,"29/06/2022 13:00","2","51","51","43.98","63.00"], [3149,"29/06/2022 13:30","2","55","55","41.40","67.00"], [3150,"29/06/2022 14:00","2","40","40","45.48","73.00"], [3151,"29/06/2022 14:30","2","41","41","42.63","62.00"], [3152,"29/06/2022 15:00","2","54","54","45.28","70.00"], [3153,"29/06/2022 15:30","2","57","57","44.09","72.00"], [3154,"29/06/2022 16:00","2","55","55","42.85","61.00"], [3155,"29/06/2022 16:30","2","63","63","40.25","60.00"], [3156,"29/06/2022 17:00","2","61","61","44.21","63.00"], [3157,"29/06/2022 17:30","2","55","55","43.84","58.00"], [3158,"29/06/2022 18:00","2","67","67","42.87","69.00"], [3159,"29/06/2022 18:30","2","56","56","43.96","65.00"], [3160,"29/06/2022 19:00","2","37","37","45.97","66.00"], [3161,"29/06/2022 19:30","2","30","30","44.13","56.00"], [3162,"29/06/2022 20:00","2","33","33","46.12","62.00"], [3163,"29/06/2022 20:30","2","15","15","44.93","53.00"], [3164,"29/06/2022 21:00","2","19","19","45.05","65.00"], [3165,"29/06/2022 21:30","2","11","11","42.73","56.00"], [3166,"29/06/2022 22:00","2","16","16","40.94","50.00"], [3167,"29/06/2022 22:30","2","13","13","40.31","66.00"], [3168,"29/06/2022 23:00","2","8","8","41.88","54.00"], [3169,"29/06/2022 23:30","2","9","9","36.44","61.00"], [3170,"30/06/2022 00:00","2","6","6","46.67","55.00"], [3171,"30/06/2022 00:30","2","5","5","42.60","48.00"], [3172,"30/06/2022 01:00","2","4","4","44.50","48.00"], [3173,"30/06/2022 02:00","2","2","2","32.00","42.00"], [3174,"30/06/2022 03:30","2","2","2","59.00","61.00"], [3175,"30/06/2022 04:30","2","4","4","50.75","55.00"], [3176,"30/06/2022 05:00","2","6","6","35.33","53.00"], [3177,"30/06/2022 05:30","2","27","27","43.59","58.00"], [3178,"30/06/2022 06:00","2","23","23","45.83","61.00"], [3179,"30/06/2022 06:30","2","36","36","46.89","60.00"], [3180,"30/06/2022 07:00","2","47","47","46.72","66.00"], [3181,"30/06/2022 07:30","2","61","61","45.08","58.00"], [3182,"30/06/2022 08:00","2","63","63","42.38","59.00"], [3183,"30/06/2022 08:30","2","54","54","42.06","66.00"], [3184,"30/06/2022 09:00","2","45","45","44.58","60.00"], [3185,"30/06/2022 09:30","2","46","46","43.07","54.00"], [3186,"30/06/2022 10:00","2","38","38","43.29","54.00"], [3187,"30/06/2022 10:30","2","46","46","42.83","59.00"], [3188,"30/06/2022 11:00","2","52","52","43.35","64.00"], [3189,"30/06/2022 11:30","2","43","43","38.16","61.00"], [3190,"30/06/2022 12:00","2","45","45","42.00","64.00"], [3191,"30/06/2022 12:30","2","47","47","41.89","62.00"], [3192,"30/06/2022 13:00","2","43","43","41.21","63.00"], [3193,"30/06/2022 13:30","2","44","44","45.18","70.00"], [3194,"30/06/2022 14:00","2","49","49","41.18","57.00"], [3195,"30/06/2022 14:30","2","52","52","41.85","61.00"], [3196,"30/06/2022 15:00","2","46","46","42.28","58.00"], [3197,"30/06/2022 15:30","2","53","53","43.38","60.00"], [3198,"30/06/2022 16:00","2","68","68","41.88","71.00"], [3199,"30/06/2022 16:30","2","71","71","43.23","61.00"], [3200,"30/06/2022 17:00","2","66","66","46.95","64.00"], [3201,"30/06/2022 17:30","2","42","42","48.60","77.00"], [3202,"30/06/2022 18:00","2","55","55","44.20","66.00"], [3203,"30/06/2022 18:30","2","52","52","46.40","68.00"], [3204,"30/06/2022 19:00","2","48","48","45.96","74.00"], [3205,"30/06/2022 19:30","2","33","33","45.79","66.00"], [3206,"30/06/2022 20:00","2","35","35","45.91","75.00"], [3207,"30/06/2022 20:30","2","24","24","43.25","57.00"], [3208,"30/06/2022 21:00","2","22","22","46.59","76.00"], [3209,"30/06/2022 21:30","2","13","13","42.38","71.00"], [3210,"30/06/2022 22:00","2","20","20","46.25","58.00"], [3211,"30/06/2022 22:30","2","9","9","42.89","56.00"], [3212,"30/06/2022 23:00","2","5","5","51.40","61.00"], [3213,"30/06/2022 23:30","2","6","6","39.33","48.00"], [3214,"01/07/2022 00:00","2","6","6","42.83","54.00"], [3215,"01/07/2022 00:30","2","4","4","44.75","50.00"], [3216,"01/07/2022 01:00","2","5","5","47.60","57.00"], [3217,"01/07/2022 02:00","2","1","1","43.00","43.00"], [3218,"01/07/2022 02:30","2","1","1","61.00","61.00"], [3219,"01/07/2022 03:00","2","1","1","48.00","48.00"], [3220,"01/07/2022 03:30","2","2","2","51.50","53.00"], [3221,"01/07/2022 04:30","2","5","5","47.80","54.00"], [3222,"01/07/2022 05:00","2","8","8","45.50","56.00"], [3223,"01/07/2022 05:30","2","26","26","45.50","74.00"], [3224,"01/07/2022 06:00","2","25","25","46.04","53.00"], [3225,"01/07/2022 06:30","2","28","28","45.86","63.00"], [3226,"01/07/2022 07:00","2","48","48","45.08","59.00"], [3227,"01/07/2022 07:30","2","58","58","44.19","54.00"], [3228,"01/07/2022 08:00","2","54","54","45.54","59.00"], [3229,"01/07/2022 08:30","2","55","55","42.69","57.00"], [3230,"01/07/2022 09:00","2","47","47","43.87","61.00"], [3231,"01/07/2022 09:30","2","61","61","43.08","54.00"], [3232,"01/07/2022 10:00","2","43","43","42.60","54.00"], [3233,"01/07/2022 10:30","2","48","48","42.79","57.00"], [3234,"01/07/2022 11:00","2","48","48","45.54","63.00"], [3235,"01/07/2022 11:30","2","43","43","43.35","63.00"], [3236,"01/07/2022 12:00","2","45","45","44.29","59.00"], [3237,"01/07/2022 12:30","2","45","45","44.51","54.00"], [3238,"01/07/2022 13:00","2","63","63","42.94","69.00"], [3239,"01/07/2022 13:30","2","75","75","43.37","58.00"], [3240,"01/07/2022 14:00","2","49","49","42.14","64.00"], [3241,"01/07/2022 14:30","2","67","67","45.58","66.00"], [3242,"01/07/2022 15:00","2","47","47","42.32","59.00"], [3243,"01/07/2022 15:30","2","62","62","45.56","62.00"], [3244,"01/07/2022 16:00","2","68","68","45.16","60.00"], [3245,"01/07/2022 16:30","2","45","45","42.71","57.00"], [3246,"01/07/2022 17:00","2","53","53","45.91","64.00"], [3247,"01/07/2022 17:30","2","60","60","44.27","79.00"], [3248,"01/07/2022 18:00","2","55","55","44.36","67.00"], [3249,"01/07/2022 18:30","2","51","51","45.82","67.00"], [3250,"01/07/2022 19:00","2","36","36","49.08","73.00"], [3251,"01/07/2022 19:30","2","23","23","49.96","83.00"], [3252,"01/07/2022 20:00","2","29","29","49.10","73.00"], [3253,"01/07/2022 20:30","2","17","17","45.47","57.00"], [3254,"01/07/2022 21:00","2","19","19","48.47","70.00"], [3255,"01/07/2022 21:30","2","20","20","42.35","73.00"], [3256,"01/07/2022 22:00","2","20","20","45.25","57.00"], [3257,"01/07/2022 22:30","2","18","18","40.33","57.00"], [3258,"01/07/2022 23:00","2","11","11","52.27","66.00"], [3259,"01/07/2022 23:30","2","6","6","40.00","53.00"], [3260,"02/07/2022 00:00","2","6","6","51.17","60.00"], [3261,"02/07/2022 00:30","2","8","8","46.88","73.00"], [3262,"02/07/2022 01:00","2","4","4","50.00","52.00"], [3263,"02/07/2022 02:00","2","6","6","43.17","50.00"], [3264,"02/07/2022 02:30","2","4","4","51.25","55.00"], [3265,"02/07/2022 03:00","2","3","3","32.67","39.00"], [3266,"02/07/2022 03:30","2","3","3","51.33","55.00"], [3267,"02/07/2022 04:00","2","2","2","47.50","57.00"], [3268,"02/07/2022 04:30","2","2","2","45.50","50.00"], [3269,"02/07/2022 05:00","2","7","7","55.86","73.00"], [3270,"02/07/2022 05:30","2","18","18","47.28","62.00"], [3271,"02/07/2022 06:00","2","8","8","44.88","54.00"], [3272,"02/07/2022 06:30","2","14","14","49.07","64.00"], [3273,"02/07/2022 07:00","2","22","22","44.82","77.00"], [3274,"02/07/2022 07:30","2","28","28","46.71","57.00"], [3275,"02/07/2022 08:00","2","27","27","48.00","70.00"], [3276,"02/07/2022 08:30","2","29","29","47.52","59.00"], [3277,"02/07/2022 09:00","2","47","47","44.79","60.00"], [3278,"02/07/2022 09:30","2","45","45","45.82","62.00"], [3279,"02/07/2022 10:00","2","57","57","45.63","73.00"], [3280,"02/07/2022 10:30","2","49","49","46.53","63.00"], [3281,"02/07/2022 11:00","2","61","61","42.28","64.00"], [3282,"02/07/2022 11:30","2","55","55","43.27","62.00"], [3283,"02/07/2022 12:00","2","63","63","44.65","70.00"], [3284,"02/07/2022 12:30","2","50","50","42.88","70.00"], [3285,"02/07/2022 13:00","2","41","41","45.54","75.00"], [3286,"02/07/2022 13:30","2","41","41","44.61","71.00"], [3287,"02/07/2022 14:00","2","45","45","43.20","68.00"], [3288,"02/07/2022 14:30","2","52","52","46.54","63.00"], [3289,"02/07/2022 15:00","2","34","34","41.65","64.00"], [3290,"02/07/2022 15:30","2","42","42","45.31","64.00"], [3291,"02/07/2022 16:00","2","49","49","45.22","67.00"], [3292,"02/07/2022 16:30","2","36","36","45.94","65.00"], [3293,"02/07/2022 17:00","2","38","38","44.45","56.00"], [3294,"02/07/2022 17:30","2","45","45","45.71","64.00"], [3295,"02/07/2022 18:00","2","40","40","46.25","62.00"], [3296,"02/07/2022 18:30","2","36","36","45.28","70.00"], [3297,"02/07/2022 19:00","2","31","31","43.48","65.00"], [3298,"02/07/2022 19:30","2","42","42","46.76","65.00"], [3299,"02/07/2022 20:00","2","33","33","42.91","75.00"], [3300,"02/07/2022 20:30","2","32","32","46.31","69.00"], [3301,"02/07/2022 21:00","2","24","24","46.79","60.00"], [3302,"02/07/2022 21:30","2","26","26","45.38","63.00"], [3303,"02/07/2022 22:00","2","16","16","41.38","62.00"], [3304,"02/07/2022 22:30","2","9","9","38.78","55.00"], [3305,"02/07/2022 23:00","2","13","13","42.23","56.00"], [3306,"02/07/2022 23:30","2","12","12","45.17","57.00"], [3307,"03/07/2022 00:00","2","8","8","45.62","56.00"], [3308,"03/07/2022 00:30","2","7","7","40.57","55.00"], [3309,"03/07/2022 01:00","2","5","5","39.00","48.00"], [3310,"03/07/2022 01:30","2","8","8","48.00","61.00"], [3311,"03/07/2022 02:00","2","8","8","46.75","63.00"], [3312,"03/07/2022 02:30","2","2","2","36.50","51.00"], [3313,"03/07/2022 03:00","2","1","1","77.00","77.00"], [3314,"03/07/2022 03:30","2","4","4","50.50","67.00"], [3315,"03/07/2022 05:00","2","2","2","38.50","47.00"], [3316,"03/07/2022 05:30","2","8","8","47.88","62.00"], [3317,"03/07/2022 06:00","2","13","13","43.23","55.00"], [3318,"03/07/2022 06:30","2","6","6","45.17","54.00"], [3319,"03/07/2022 07:00","2","8","8","46.25","56.00"], [3320,"03/07/2022 07:30","2","12","12","46.83","58.00"], [3321,"03/07/2022 08:00","2","9","9","49.00","68.00"], [3322,"03/07/2022 08:30","2","18","18","47.78","71.00"], [3323,"03/07/2022 09:00","2","36","36","43.33","57.00"], [3324,"03/07/2022 09:30","2","40","40","45.27","60.00"], [3325,"03/07/2022 10:00","2","39","39","46.69","76.00"], [3326,"03/07/2022 10:30","2","39","39","45.00","65.00"], [3327,"03/07/2022 11:00","2","20","20","43.60","55.00"], [3328,"03/07/2022 11:30","2","40","40","44.77","58.00"], [3329,"03/07/2022 12:00","2","41","41","43.12","60.00"], [3330,"03/07/2022 12:30","2","47","47","42.09","63.00"], [3331,"03/07/2022 13:00","2","40","40","43.88","59.00"], [3332,"03/07/2022 13:30","2","27","27","40.41","60.00"], [3333,"03/07/2022 14:00","2","26","26","44.12","56.00"], [3334,"03/07/2022 14:30","2","36","36","45.08","57.00"], [3335,"03/07/2022 15:00","2","34","34","45.47","57.00"], [3336,"03/07/2022 15:30","2","31","31","45.55","64.00"], [3337,"03/07/2022 16:00","2","13","13","45.23","63.00"], [3338,"03/07/2022 16:30","2","30","30","43.37","67.00"], [3339,"03/07/2022 17:00","2","28","28","43.07","59.00"], [3340,"03/07/2022 17:30","2","44","44","45.43","61.00"], [3341,"03/07/2022 18:00","2","32","32","44.16","60.00"], [3342,"03/07/2022 18:30","2","41","41","43.68","64.00"], [3343,"03/07/2022 19:00","2","29","29","44.93","67.00"], [3344,"03/07/2022 19:30","2","31","31","46.23","91.00"], [3345,"03/07/2022 20:00","2","29","29","46.03","64.00"], [3346,"03/07/2022 20:30","2","19","19","42.53","54.00"], [3347,"03/07/2022 21:00","2","20","20","43.20","58.00"], [3348,"03/07/2022 21:30","2","17","17","41.88","63.00"], [3349,"03/07/2022 22:00","2","14","14","45.43","64.00"], [3350,"03/07/2022 22:30","2","11","11","39.09","59.00"], [3351,"03/07/2022 23:00","2","4","4","41.50","54.00"], [3352,"03/07/2022 23:30","2","2","2","40.00","48.00"], [3353,"04/07/2022 00:30","2","2","2","45.00","49.00"], [3354,"04/07/2022 01:00","2","3","3","49.33","56.00"], [3355,"04/07/2022 01:30","2","2","2","57.50","59.00"], [3356,"04/07/2022 03:30","2","3","3","50.00","60.00"], [3357,"04/07/2022 04:00","2","1","1","55.00","55.00"], [3358,"04/07/2022 04:30","2","8","8","48.38","56.00"], [3359,"04/07/2022 05:00","2","4","4","42.75","61.00"], [3360,"04/07/2022 05:30","2","23","23","42.48","61.00"], [3361,"04/07/2022 06:00","2","26","26","43.12","63.00"], [3362,"04/07/2022 06:30","2","30","30","47.93","71.00"], [3363,"04/07/2022 07:00","2","43","43","43.67","63.00"], [3364,"04/07/2022 07:30","2","60","60","46.08","64.00"], [3365,"04/07/2022 08:00","2","52","52","44.87","70.00"], [3366,"04/07/2022 08:30","2","45","45","42.38","58.00"], [3367,"04/07/2022 09:00","2","50","50","46.24","65.00"], [3368,"04/07/2022 09:30","2","37","37","42.05","72.00"], [3369,"04/07/2022 10:00","2","30","30","45.13","61.00"], [3370,"04/07/2022 10:30","2","43","43","43.56","54.00"], [3371,"04/07/2022 11:00","2","38","38","46.55","71.00"], [3372,"04/07/2022 11:30","2","46","46","43.39","59.00"], [3373,"04/07/2022 12:00","2","53","53","38.66","54.00"], [3374,"04/07/2022 12:30","2","66","66","43.91","61.00"], [3375,"04/07/2022 13:00","2","51","51","41.29","69.00"], [3376,"04/07/2022 13:30","2","51","51","45.94","65.00"], [3377,"04/07/2022 14:00","2","48","48","43.33","67.00"], [3378,"04/07/2022 14:30","2","45","45","41.71","67.00"], [3379,"04/07/2022 15:00","2","38","38","42.42","62.00"], [3380,"04/07/2022 15:30","2","57","57","43.04","58.00"], [3381,"04/07/2022 16:00","2","68","68","41.09","60.00"], [3382,"04/07/2022 16:30","2","66","66","43.97","64.00"], [3383,"04/07/2022 17:00","2","74","74","40.97","60.00"], [3384,"04/07/2022 17:30","2","74","74","44.54","76.00"], [3385,"04/07/2022 18:00","2","69","69","43.58","61.00"], [3386,"04/07/2022 18:30","2","55","55","45.16","60.00"], [3387,"04/07/2022 19:00","2","41","41","42.76","62.00"], [3388,"04/07/2022 19:30","2","41","41","44.95","59.00"], [3389,"04/07/2022 20:00","2","22","22","46.05","62.00"], [3390,"04/07/2022 20:30","2","24","24","48.92","75.00"], [3391,"04/07/2022 21:00","2","15","15","43.47","64.00"], [3392,"04/07/2022 21:30","2","16","16","43.19","58.00"], [3393,"04/07/2022 22:00","2","13","13","41.23","61.00"], [3394,"04/07/2022 22:30","2","9","9","40.00","63.00"], [3395,"04/07/2022 23:00","2","6","6","46.00","74.00"], [3396,"04/07/2022 23:30","2","4","4","33.75","53.00"], [3397,"05/07/2022 00:30","2","5","5","55.20","69.00"], [3398,"05/07/2022 01:00","2","1","1","56.00","56.00"], [3399,"05/07/2022 01:30","2","4","4","48.50","57.00"], [3400,"05/07/2022 02:00","2","1","1","41.00","41.00"], [3401,"05/07/2022 03:30","2","2","2","51.50","52.00"], [3402,"05/07/2022 04:00","2","4","4","48.25","72.00"], [3403,"05/07/2022 04:30","2","4","4","43.50","48.00"], [3404,"05/07/2022 05:00","2","8","8","47.38","55.00"], [3405,"05/07/2022 05:30","2","28","28","44.29","63.00"], [3406,"05/07/2022 06:00","2","33","33","45.33","60.00"], [3407,"05/07/2022 06:30","2","35","35","47.29","66.00"], [3408,"05/07/2022 07:00","2","33","33","44.09","61.00"], [3409,"05/07/2022 07:30","2","50","50","43.56","56.00"], [3410,"05/07/2022 08:00","2","53","53","45.72","64.00"], [3411,"05/07/2022 08:30","2","43","43","42.30","62.00"], [3412,"05/07/2022 09:00","2","46","46","42.59","67.00"], [3413,"05/07/2022 09:30","2","49","49","40.96","53.00"], [3414,"05/07/2022 10:00","2","36","36","42.58","59.00"], [3415,"05/07/2022 10:30","2","56","56","44.50","146.00"], [3416,"05/07/2022 11:00","2","52","52","41.79","58.00"], [3417,"05/07/2022 11:30","2","30","30","45.23","66.00"], [3418,"05/07/2022 12:00","2","50","50","44.10","63.00"], [3419,"05/07/2022 12:30","2","68","68","44.15","60.00"], [3420,"05/07/2022 13:00","2","43","43","42.02","64.00"], [3421,"05/07/2022 13:30","2","57","57","40.65","57.00"], [3422,"05/07/2022 14:00","2","39","39","41.41","56.00"], [3423,"05/07/2022 14:30","2","43","43","42.81","61.00"], [3424,"05/07/2022 15:00","2","37","37","41.43","57.00"], [3425,"05/07/2022 15:30","2","53","53","42.53","66.00"], [3426,"05/07/2022 16:00","2","68","68","41.96","62.00"], [3427,"05/07/2022 16:30","2","55","55","43.36","60.00"], [3428,"05/07/2022 17:00","2","59","59","42.90","61.00"], [3429,"05/07/2022 17:30","2","72","72","45.82","65.00"], [3430,"05/07/2022 18:00","2","62","62","45.69","72.00"], [3431,"05/07/2022 18:30","2","52","52","45.50","66.00"], [3432,"05/07/2022 19:00","2","49","49","41.90","67.00"], [3433,"05/07/2022 19:30","2","35","35","45.57","69.00"], [3434,"05/07/2022 20:00","2","32","32","47.75","62.00"], [3435,"05/07/2022 20:30","2","36","36","43.89","64.00"], [3436,"05/07/2022 21:00","2","14","14","44.50","55.00"], [3437,"05/07/2022 21:30","2","11","11","44.55","63.00"], [3438,"05/07/2022 22:00","2","10","10","47.80","62.00"], [3439,"05/07/2022 22:30","2","10","10","44.60","79.00"], [3440,"05/07/2022 23:00","2","12","12","49.83","74.00"], [3441,"05/07/2022 23:30","2","8","8","41.25","56.00"], [3442,"06/07/2022 00:00","2","1","1","38.00","38.00"], [3443,"06/07/2022 00:30","2","2","2","48.50","53.00"], [3444,"06/07/2022 01:00","2","2","2","56.00","61.00"], [3445,"06/07/2022 01:30","2","2","2","44.50","54.00"], [3446,"06/07/2022 02:00","2","1","1","42.00","42.00"], [3447,"06/07/2022 03:00","2","1","1","42.00","42.00"], [3448,"06/07/2022 03:30","2","2","2","56.50","57.00"], [3449,"06/07/2022 04:00","2","2","2","50.50","60.00"], [3450,"06/07/2022 04:30","2","3","3","45.67","48.00"], [3451,"06/07/2022 05:00","2","3","3","43.33","54.00"], [3452,"06/07/2022 05:30","2","29","29","41.59","64.00"], [3453,"06/07/2022 06:00","2","17","17","45.76","67.00"], [3454,"06/07/2022 06:30","2","34","34","49.38","64.00"], [3455,"06/07/2022 07:00","2","42","42","46.00","60.00"], [3456,"06/07/2022 07:30","2","66","66","45.24","65.00"], [3457,"06/07/2022 08:00","2","48","48","43.65","60.00"], [3458,"06/07/2022 08:30","2","69","69","42.39","65.00"], [3459,"06/07/2022 09:00","2","45","45","45.24","59.00"], [3460,"06/07/2022 09:30","2","56","56","44.27","66.00"], [3461,"06/07/2022 10:00","2","37","37","42.16","57.00"], [3462,"06/07/2022 10:30","2","48","48","43.52","59.00"], [3463,"06/07/2022 11:00","2","38","38","40.26","56.00"], [3464,"06/07/2022 11:30","2","46","46","43.28","62.00"], [3465,"06/07/2022 12:00","2","54","54","44.26","63.00"], [3466,"06/07/2022 12:30","2","49","49","41.49","66.00"], [3467,"06/07/2022 13:00","2","48","48","41.04","66.00"], [3468,"06/07/2022 13:30","2","44","44","42.82","67.00"], [3469,"06/07/2022 14:00","2","48","48","42.42","62.00"], [3470,"06/07/2022 14:30","2","58","58","43.76","66.00"], [3471,"06/07/2022 15:00","2","44","44","41.11","56.00"], [3472,"06/07/2022 15:30","2","57","57","41.88","64.00"], [3473,"06/07/2022 16:00","2","64","64","44.36","63.00"], [3474,"06/07/2022 16:30","2","68","68","43.12","59.00"], [3475,"06/07/2022 17:00","2","55","55","43.82","58.00"], [3476,"06/07/2022 17:30","2","67","67","42.19","58.00"], [3477,"06/07/2022 18:00","2","48","48","44.77","62.00"], [3478,"06/07/2022 18:30","2","56","56","44.66","64.00"], [3479,"06/07/2022 19:00","2","38","38","43.71","59.00"], [3480,"06/07/2022 19:30","2","33","33","45.70","62.00"], [3481,"06/07/2022 20:00","2","29","29","41.59","52.00"], [3482,"06/07/2022 20:30","2","25","25","45.24","60.00"], [3483,"06/07/2022 21:00","2","17","17","46.35","68.00"], [3484,"06/07/2022 21:30","2","17","17","43.06","67.00"], [3485,"06/07/2022 22:00","2","13","13","45.92","60.00"], [3486,"06/07/2022 22:30","2","7","7","40.71","53.00"], [3487,"06/07/2022 23:00","2","5","5","37.00","46.00"], [3488,"06/07/2022 23:30","2","3","3","38.33","52.00"], [3489,"07/07/2022 00:00","2","2","2","50.00","56.00"], [3490,"07/07/2022 00:30","2","2","2","51.50","53.00"], [3491,"07/07/2022 01:00","2","4","4","44.25","51.00"], [3492,"07/07/2022 01:30","2","1","1","60.00","60.00"], [3493,"07/07/2022 02:00","2","1","1","43.00","43.00"], [3494,"07/07/2022 03:30","2","2","2","55.50","56.00"], [3495,"07/07/2022 04:00","2","2","2","39.50","42.00"], [3496,"07/07/2022 04:30","2","3","3","41.33","43.00"], [3497,"07/07/2022 05:00","2","7","7","47.71","60.00"], [3498,"07/07/2022 05:30","2","23","23","41.39","55.00"], [3499,"07/07/2022 06:00","2","25","25","45.12","61.00"], [3500,"07/07/2022 06:30","2","33","33","46.33","56.00"], [3501,"07/07/2022 07:00","2","49","49","43.29","64.00"], [3502,"07/07/2022 07:30","2","50","50","45.00","70.00"], [3503,"07/07/2022 08:00","2","38","38","44.92","60.00"], [3504,"07/07/2022 08:30","2","36","36","41.22","62.00"], [3505,"07/07/2022 09:00","2","44","44","43.68","68.00"], [3506,"07/07/2022 09:30","2","38","38","43.45","55.00"], [3507,"07/07/2022 10:00","2","53","53","39.45","55.00"], [3508,"07/07/2022 10:30","2","45","45","41.31","59.00"], [3509,"07/07/2022 11:00","2","45","45","42.31","64.00"], [3510,"07/07/2022 11:30","2","37","37","42.46","67.00"], [3511,"07/07/2022 12:00","2","57","57","43.33","60.00"], [3512,"07/07/2022 12:30","2","49","49","39.39","55.00"], [3513,"07/07/2022 13:00","2","56","56","42.46","75.00"], [3514,"07/07/2022 13:30","2","45","45","43.51","56.00"], [3515,"07/07/2022 14:00","2","53","53","42.98","68.00"], [3516,"07/07/2022 14:30","2","38","38","45.63","64.00"], [3517,"07/07/2022 15:00","2","58","58","42.22","59.00"], [3518,"07/07/2022 15:30","2","52","52","40.65","58.00"], [3519,"07/07/2022 16:00","2","59","59","42.27","63.00"], [3520,"07/07/2022 16:30","2","74","74","43.28","60.00"], [3521,"07/07/2022 17:00","2","55","55","44.40","70.00"], [3522,"07/07/2022 17:30","2","48","48","43.75","64.00"], [3523,"07/07/2022 18:00","2","52","52","44.92","62.00"], [3524,"07/07/2022 18:30","2","48","48","44.35","63.00"], [3525,"07/07/2022 19:00","2","48","48","42.94","65.00"], [3526,"07/07/2022 19:30","2","40","40","43.67","57.00"], [3527,"07/07/2022 20:00","2","32","32","45.41","72.00"], [3528,"07/07/2022 20:30","2","14","14","47.64","56.00"], [3529,"07/07/2022 21:00","2","13","13","47.54","62.00"], [3530,"07/07/2022 21:30","2","18","18","43.11","58.00"], [3531,"07/07/2022 22:00","2","12","12","36.25","56.00"], [3532,"07/07/2022 22:30","2","8","8","42.62","54.00"], [3533,"07/07/2022 23:00","2","8","8","45.00","55.00"], [3534,"07/07/2022 23:30","2","3","3","33.67","54.00"], [3535,"08/07/2022 00:00","2","4","4","43.50","59.00"], [3536,"08/07/2022 00:30","2","3","3","37.00","39.00"], [3537,"08/07/2022 01:00","2","4","4","44.50","52.00"], [3538,"08/07/2022 01:30","2","1","1","64.00","64.00"], [3539,"08/07/2022 02:00","2","1","1","53.00","53.00"], [3540,"08/07/2022 03:30","2","3","3","49.33","55.00"], [3541,"08/07/2022 04:00","2","4","4","44.00","65.00"], [3542,"08/07/2022 04:30","2","3","3","47.67","53.00"], [3543,"08/07/2022 05:00","2","5","5","48.60","57.00"], [3544,"08/07/2022 05:30","2","32","32","43.88","63.00"], [3545,"08/07/2022 06:00","2","24","24","44.83","56.00"], [3546,"08/07/2022 06:30","2","30","30","44.87","54.00"], [3547,"08/07/2022 07:00","2","44","44","45.89","77.00"], [3548,"08/07/2022 07:30","2","56","56","43.91","61.00"], [3549,"08/07/2022 08:00","2","55","55","43.38","64.00"], [3550,"08/07/2022 08:30","2","67","67","43.64","65.00"], [3551,"08/07/2022 09:00","2","42","42","44.36","63.00"], [3552,"08/07/2022 09:30","2","56","56","45.04","55.00"], [3553,"08/07/2022 10:00","2","55","55","45.31","64.00"], [3554,"08/07/2022 10:30","2","55","55","41.91","57.00"], [3555,"08/07/2022 11:00","2","46","46","42.37","65.00"], [3556,"08/07/2022 11:30","2","42","42","42.36","54.00"], [3557,"08/07/2022 12:00","2","41","41","43.68","77.00"], [3558,"08/07/2022 12:30","2","57","57","42.47","66.00"], [3559,"08/07/2022 13:00","2","75","75","41.75","64.00"], [3560,"08/07/2022 13:30","2","38","38","42.97","62.00"], [3561,"08/07/2022 14:00","2","47","47","40.55","63.00"], [3562,"08/07/2022 14:30","2","42","42","47.21","64.00"], [3563,"08/07/2022 15:00","2","64","64","41.89","58.00"], [3564,"08/07/2022 15:30","2","56","56","42.59","66.00"], [3565,"08/07/2022 16:00","2","59","59","41.25","53.00"], [3566,"08/07/2022 16:30","2","50","50","44.20","63.00"], [3567,"08/07/2022 17:00","2","44","44","43.98","61.00"], [3568,"08/07/2022 17:30","2","64","64","46.80","61.00"], [3569,"08/07/2022 18:00","2","52","52","41.52","63.00"], [3570,"08/07/2022 18:30","2","56","56","44.61","70.00"], [3571,"08/07/2022 19:00","2","55","55","41.38","67.00"], [3572,"08/07/2022 19:30","2","45","45","42.62","56.00"], [3573,"08/07/2022 20:00","2","39","39","41.69","58.00"], [3574,"08/07/2022 20:30","2","25","25","46.36","69.00"], [3575,"08/07/2022 21:00","2","14","14","46.57","67.00"], [3576,"08/07/2022 21:30","2","18","18","42.67","95.00"], [3577,"08/07/2022 22:00","2","14","14","42.07","60.00"], [3578,"08/07/2022 22:30","2","13","13","45.00","67.00"], [3579,"08/07/2022 23:00","2","8","8","45.12","58.00"], [3580,"08/07/2022 23:30","2","6","6","40.50","64.00"], [3581,"09/07/2022 00:00","2","5","5","39.80","47.00"], [3582,"09/07/2022 00:30","2","7","7","46.86","59.00"], [3583,"09/07/2022 01:00","2","3","3","45.67","51.00"], [3584,"09/07/2022 01:30","2","4","4","44.50","59.00"], [3585,"09/07/2022 02:00","2","1","1","43.00","43.00"], [3586,"09/07/2022 02:30","2","5","5","47.60","64.00"], [3587,"09/07/2022 03:00","2","5","5","48.60","62.00"], [3588,"09/07/2022 03:30","2","1","1","54.00","54.00"], [3589,"09/07/2022 04:00","2","3","3","38.67","48.00"], [3590,"09/07/2022 05:30","2","11","11","46.55","67.00"], [3591,"09/07/2022 06:00","2","20","20","40.30","57.00"], [3592,"09/07/2022 06:30","2","12","12","47.00","57.00"], [3593,"09/07/2022 07:00","2","20","20","50.05","68.00"], [3594,"09/07/2022 07:30","2","26","26","46.54","57.00"], [3595,"09/07/2022 08:00","2","29","29","44.45","63.00"], [3596,"09/07/2022 08:30","2","30","30","44.77","61.00"], [3597,"09/07/2022 09:00","2","46","46","45.09","66.00"], [3598,"09/07/2022 09:30","2","60","60","46.98","63.00"], [3599,"09/07/2022 10:00","2","45","45","44.11","66.00"], [3600,"09/07/2022 10:30","2","65","65","43.20","59.00"], [3601,"09/07/2022 11:00","2","41","41","42.12","64.00"], [3602,"09/07/2022 11:30","2","58","58","45.17","63.00"], [3603,"09/07/2022 12:00","2","59","59","44.56","62.00"], [3604,"09/07/2022 12:30","2","56","56","44.52","74.00"], [3605,"09/07/2022 13:00","2","47","47","43.23","64.00"], [3606,"09/07/2022 13:30","2","48","48","43.71","68.00"], [3607,"09/07/2022 14:00","2","40","40","45.00","63.00"], [3608,"09/07/2022 14:30","2","36","36","43.78","59.00"], [3609,"09/07/2022 15:00","2","30","30","44.83","59.00"], [3610,"09/07/2022 15:30","2","42","42","43.90","71.00"], [3611,"09/07/2022 16:00","2","36","36","45.44","64.00"], [3612,"09/07/2022 16:30","2","31","31","41.35","73.00"], [3613,"09/07/2022 17:00","2","48","48","45.38","64.00"], [3614,"09/07/2022 17:30","2","38","38","45.82","60.00"], [3615,"09/07/2022 18:00","2","42","42","45.52","80.00"], [3616,"09/07/2022 18:30","2","43","43","43.79","67.00"], [3617,"09/07/2022 19:00","2","34","34","43.68","63.00"], [3618,"09/07/2022 19:30","2","36","36","42.56","53.00"], [3619,"09/07/2022 20:00","2","30","30","46.17","72.00"], [3620,"09/07/2022 20:30","2","19","19","50.16","64.00"], [3621,"09/07/2022 21:00","2","20","20","45.80","67.00"], [3622,"09/07/2022 21:30","2","10","10","39.60","58.00"], [3623,"09/07/2022 22:00","2","21","21","43.90","58.00"], [3624,"09/07/2022 22:30","2","17","17","40.59","65.00"], [3625,"09/07/2022 23:00","2","7","7","41.71","57.00"], [3626,"09/07/2022 23:30","2","11","11","40.18","58.00"], [3627,"10/07/2022 00:00","2","8","8","45.25","53.00"], [3628,"10/07/2022 00:30","2","9","9","37.89","52.00"], [3629,"10/07/2022 01:00","2","7","7","38.86","52.00"], [3630,"10/07/2022 01:30","2","5","5","49.00","68.00"], [3631,"10/07/2022 02:00","2","4","4","51.50","58.00"], [3632,"10/07/2022 03:00","2","3","3","30.00","49.00"], [3633,"10/07/2022 03:30","2","3","3","36.33","41.00"], [3634,"10/07/2022 04:00","2","1","1","42.00","42.00"], [3635,"10/07/2022 05:00","2","2","2","43.00","46.00"], [3636,"10/07/2022 05:30","2","4","4","47.25","60.00"], [3637,"10/07/2022 06:00","2","6","6","42.83","46.00"], [3638,"10/07/2022 06:30","2","6","6","44.50","53.00"], [3639,"10/07/2022 07:00","2","8","8","42.38","54.00"], [3640,"10/07/2022 07:30","2","8","8","49.62","58.00"], [3641,"10/07/2022 08:00","2","12","12","46.00","58.00"], [3642,"10/07/2022 08:30","2","18","18","41.89","60.00"], [3643,"10/07/2022 09:00","2","24","24","44.25","68.00"], [3644,"10/07/2022 09:30","2","20","20","46.45","58.00"], [3645,"10/07/2022 10:00","2","28","28","44.96","57.00"], [3646,"10/07/2022 10:30","2","28","28","41.68","63.00"], [3647,"10/07/2022 11:00","2","28","28","42.18","57.00"], [3648,"10/07/2022 11:30","2","38","38","43.87","66.00"], [3649,"10/07/2022 12:00","2","48","48","41.27","57.00"], [3650,"10/07/2022 12:30","2","40","40","43.25","60.00"], [3651,"10/07/2022 13:00","2","31","31","38.87","69.00"], [3652,"10/07/2022 13:30","2","31","31","44.19","60.00"], [3653,"10/07/2022 14:00","2","31","31","43.90","60.00"], [3654,"10/07/2022 14:30","2","31","31","38.61","54.00"], [3655,"10/07/2022 15:00","2","32","32","41.91","54.00"], [3656,"10/07/2022 15:30","2","29","29","44.52","63.00"], [3657,"10/07/2022 16:00","2","33","33","42.48","62.00"], [3658,"10/07/2022 16:30","2","35","35","42.43","65.00"], [3659,"10/07/2022 17:00","2","38","38","45.08","68.00"], [3660,"10/07/2022 17:30","2","46","46","43.00","58.00"], [3661,"10/07/2022 18:00","2","33","33","43.91","84.00"], [3662,"10/07/2022 18:30","2","40","40","42.65","63.00"], [3663,"10/07/2022 19:00","2","41","41","45.61","71.00"], [3664,"10/07/2022 19:30","2","20","20","45.20","60.00"], [3665,"10/07/2022 20:00","2","23","23","45.96","57.00"], [3666,"10/07/2022 20:30","2","20","20","48.00","69.00"], [3667,"10/07/2022 21:00","2","14","14","43.00","57.00"], [3668,"10/07/2022 21:30","2","22","22","48.82","79.00"], [3669,"10/07/2022 22:00","2","12","12","51.67","80.00"], [3670,"10/07/2022 22:30","2","7","7","37.14","59.00"], [3671,"10/07/2022 23:00","2","3","3","54.00","65.00"], [3672,"10/07/2022 23:30","2","6","6","40.83","64.00"], [3673,"11/07/2022 00:00","2","3","3","50.33","64.00"], [3674,"11/07/2022 00:30","2","2","2","46.00","51.00"], [3675,"11/07/2022 01:00","2","1","1","39.00","39.00"], [3676,"11/07/2022 02:00","2","1","1","24.00","24.00"], [3677,"11/07/2022 03:30","2","3","3","51.00","55.00"], [3678,"11/07/2022 04:00","2","2","2","42.00","43.00"], [3679,"11/07/2022 04:30","2","5","5","49.80","61.00"], [3680,"11/07/2022 05:00","2","7","7","51.71","60.00"], [3681,"11/07/2022 05:30","2","24","24","44.50","68.00"], [3682,"11/07/2022 06:00","2","27","27","42.78","54.00"], [3683,"11/07/2022 06:30","2","37","37","46.78","61.00"], [3684,"11/07/2022 07:00","2","48","48","44.17","62.00"], [3685,"11/07/2022 07:30","2","52","52","42.25","65.00"], [3686,"11/07/2022 08:00","2","45","45","44.29","63.00"], [3687,"11/07/2022 08:30","2","53","53","41.98","61.00"], [3688,"11/07/2022 09:00","2","35","35","43.09","61.00"], [3689,"11/07/2022 09:30","2","56","56","44.93","74.00"], [3690,"11/07/2022 10:00","2","45","45","42.69","54.00"], [3691,"11/07/2022 10:30","2","40","40","44.67","59.00"], [3692,"11/07/2022 11:00","2","59","59","42.76","72.00"], [3693,"11/07/2022 11:30","2","32","32","40.47","56.00"], [3694,"11/07/2022 12:00","2","42","42","43.98","69.00"], [3695,"11/07/2022 12:30","2","66","66","44.64","54.00"], [3696,"11/07/2022 13:00","2","51","51","41.65","60.00"], [3697,"11/07/2022 13:30","2","43","43","46.70","73.00"], [3698,"11/07/2022 14:00","2","43","43","40.21","54.00"], [3699,"11/07/2022 14:30","2","47","47","45.36","60.00"], [3700,"11/07/2022 15:00","2","48","48","45.08","61.00"], [3701,"11/07/2022 15:30","2","54","54","42.28","65.00"], [3702,"11/07/2022 16:00","2","64","64","43.30","66.00"], [3703,"11/07/2022 16:30","2","53","53","42.94","58.00"], [3704,"11/07/2022 17:00","2","56","56","46.54","67.00"], [3705,"11/07/2022 17:30","2","59","59","43.98","65.00"], [3706,"11/07/2022 18:00","2","62","62","42.66","55.00"], [3707,"11/07/2022 18:30","2","58","58","43.76","89.00"], [3708,"11/07/2022 19:00","2","45","45","43.91","61.00"], [3709,"11/07/2022 19:30","2","30","30","45.37","68.00"], [3710,"11/07/2022 20:00","2","34","34","47.18","66.00"], [3711,"11/07/2022 20:30","2","21","21","49.24","81.00"], [3712,"11/07/2022 21:00","2","18","18","46.67","69.00"], [3713,"11/07/2022 21:30","2","20","20","44.40","60.00"], [3714,"11/07/2022 22:00","2","12","12","46.67","59.00"], [3715,"11/07/2022 22:30","2","9","9","35.89","69.00"], [3716,"11/07/2022 23:00","2","5","5","47.00","61.00"], [3717,"11/07/2022 23:30","2","5","5","32.40","46.00"], [3718,"12/07/2022 00:00","2","3","3","40.33","47.00"], [3719,"12/07/2022 00:30","2","2","2","50.50","56.00"], [3720,"12/07/2022 01:00","2","3","3","42.33","59.00"], [3721,"12/07/2022 02:30","2","1","1","48.00","48.00"], [3722,"12/07/2022 03:30","2","2","2","53.50","58.00"], [3723,"12/07/2022 04:00","2","5","5","37.20","46.00"], [3724,"12/07/2022 04:30","2","5","5","48.40","54.00"], [3725,"12/07/2022 05:00","2","4","4","45.50","59.00"], [3726,"12/07/2022 05:30","2","29","29","43.31","69.00"], [3727,"12/07/2022 06:00","2","20","20","44.95","55.00"], [3728,"12/07/2022 06:30","2","33","33","47.12","66.00"], [3729,"12/07/2022 07:00","2","44","44","44.59","77.00"], [3730,"12/07/2022 07:30","2","51","51","44.00","58.00"], [3731,"12/07/2022 08:00","2","46","46","44.61","64.00"], [3732,"12/07/2022 08:30","2","36","36","40.92","72.00"], [3733,"12/07/2022 09:00","2","54","54","43.94","58.00"], [3734,"12/07/2022 09:30","2","48","48","43.23","63.00"], [3735,"12/07/2022 10:00","2","37","37","43.73","64.00"], [3736,"12/07/2022 10:30","2","49","49","41.57","63.00"], [3737,"12/07/2022 11:00","2","46","46","44.37","56.00"], [3738,"12/07/2022 11:30","2","44","44","43.55","58.00"], [3739,"12/07/2022 12:00","2","53","53","44.68","61.00"], [3740,"12/07/2022 12:30","2","49","49","41.04","61.00"], [3741,"12/07/2022 13:00","2","51","51","42.82","69.00"], [3742,"12/07/2022 13:30","2","47","47","40.60","65.00"], [3743,"12/07/2022 14:00","2","59","59","43.93","58.00"], [3744,"12/07/2022 14:30","2","48","48","44.75","57.00"], [3745,"12/07/2022 15:00","2","37","37","41.62","57.00"], [3746,"12/07/2022 15:30","2","42","42","42.38","66.00"], [3747,"12/07/2022 16:00","2","60","60","43.18","60.00"], [3748,"12/07/2022 16:30","2","85","85","42.68","61.00"], [3749,"12/07/2022 17:00","2","104","104","45.73","62.00"], [3750,"12/07/2022 17:30","2","128","128","45.56","62.00"], [3751,"12/07/2022 18:00","2","102","102","46.51","91.00"], [3752,"12/07/2022 18:30","2","73","73","44.74","60.00"], [3753,"12/07/2022 19:00","2","65","65","44.65","69.00"], [3754,"12/07/2022 19:30","2","46","46","44.50","56.00"], [3755,"12/07/2022 20:00","2","29","29","40.21","67.00"], [3756,"12/07/2022 20:30","2","24","24","45.08","62.00"], [3757,"12/07/2022 21:00","2","17","17","46.24","78.00"], [3758,"12/07/2022 21:30","2","19","19","43.37","61.00"], [3759,"12/07/2022 22:00","2","17","17","42.59","60.00"], [3760,"12/07/2022 22:30","2","16","16","37.75","58.00"], [3761,"12/07/2022 23:00","2","8","8","43.88","52.00"], [3762,"12/07/2022 23:30","2","4","4","44.00","58.00"], [3763,"13/07/2022 00:00","2","6","6","42.17","50.00"], [3764,"13/07/2022 00:30","2","4","4","41.00","47.00"], [3765,"13/07/2022 01:00","2","4","4","42.25","53.00"], [3766,"13/07/2022 02:00","2","1","1","68.00","68.00"], [3767,"13/07/2022 03:00","2","1","1","40.00","40.00"], [3768,"13/07/2022 03:30","2","1","1","60.00","60.00"], [3769,"13/07/2022 04:30","2","5","5","46.00","51.00"], [3770,"13/07/2022 05:00","2","4","4","39.25","51.00"], [3771,"13/07/2022 05:30","2","26","26","44.77","62.00"], [3772,"13/07/2022 06:00","2","24","24","42.58","66.00"], [3773,"13/07/2022 06:30","2","36","36","48.06","67.00"], [3774,"13/07/2022 07:00","2","42","42","45.95","64.00"], [3775,"13/07/2022 07:30","2","48","48","44.81","66.00"], [3776,"13/07/2022 08:00","2","55","55","45.65","61.00"], [3777,"13/07/2022 08:30","2","40","40","46.10","73.00"], [3778,"13/07/2022 09:00","2","42","42","42.88","66.00"], [3779,"13/07/2022 09:30","2","60","60","42.48","58.00"], [3780,"13/07/2022 10:00","2","42","42","42.71","64.00"], [3781,"13/07/2022 10:30","2","50","50","45.32","63.00"], [3782,"13/07/2022 11:00","2","49","49","41.31","59.00"], [3783,"13/07/2022 11:30","2","58","58","39.83","57.00"], [3784,"13/07/2022 12:00","2","51","51","42.92","67.00"], [3785,"13/07/2022 12:30","2","51","51","42.41","66.00"], [3786,"13/07/2022 13:00","2","44","44","36.16","62.00"], [3787,"13/07/2022 13:30","2","48","48","40.67","58.00"], [3788,"13/07/2022 14:00","2","55","55","41.80","60.00"], [3789,"13/07/2022 14:30","2","51","51","43.57","58.00"], [3790,"13/07/2022 15:00","2","52","52","43.13","60.00"], [3791,"13/07/2022 15:30","2","54","54","47.24","70.00"], [3792,"13/07/2022 16:00","2","46","46","41.04","59.00"], [3793,"13/07/2022 16:30","2","68","68","42.65","64.00"], [3794,"13/07/2022 17:00","2","49","49","43.76","54.00"], [3795,"13/07/2022 17:30","2","56","56","43.96","61.00"], [3796,"13/07/2022 18:00","2","51","51","44.33","62.00"], [3797,"13/07/2022 18:30","2","45","45","45.11","64.00"], [3798,"13/07/2022 19:00","2","41","41","43.78","54.00"], [3799,"13/07/2022 19:30","2","46","46","46.09","56.00"], [3800,"13/07/2022 20:00","2","34","34","42.38","59.00"], [3801,"13/07/2022 20:30","2","21","21","44.67","54.00"], [3802,"13/07/2022 21:00","2","12","12","44.58","64.00"], [3803,"13/07/2022 21:30","2","18","18","41.17","51.00"], [3804,"13/07/2022 22:00","2","19","19","42.68","65.00"], [3805,"13/07/2022 22:30","2","8","8","42.50","57.00"], [3806,"13/07/2022 23:00","2","8","8","48.62","63.00"], [3807,"13/07/2022 23:30","2","7","7","42.43","65.00"], [3808,"14/07/2022 00:30","2","4","4","46.25","55.00"], [3809,"14/07/2022 01:00","2","5","5","51.00","56.00"], [3810,"14/07/2022 01:30","2","2","2","31.00","38.00"], [3811,"14/07/2022 03:00","2","1","1","38.00","38.00"], [3812,"14/07/2022 03:30","2","2","2","56.50","61.00"], [3813,"14/07/2022 04:00","2","2","2","30.50","40.00"], [3814,"14/07/2022 04:30","2","3","3","51.67","58.00"], [3815,"14/07/2022 05:00","2","8","8","38.88","53.00"], [3816,"14/07/2022 05:30","2","27","27","40.63","64.00"], [3817,"14/07/2022 06:00","2","21","21","45.57","62.00"], [3818,"14/07/2022 06:30","2","32","32","45.88","63.00"], [3819,"14/07/2022 07:00","2","43","43","43.05","60.00"], [3820,"14/07/2022 07:30","2","69","69","43.07","64.00"], [3821,"14/07/2022 08:00","2","57","57","44.42","58.00"], [3822,"14/07/2022 08:30","2","64","64","41.83","59.00"], [3823,"14/07/2022 09:00","2","35","35","42.63","59.00"], [3824,"14/07/2022 09:30","2","42","42","40.57","64.00"], [3825,"14/07/2022 10:00","2","34","34","40.88","56.00"], [3826,"14/07/2022 10:30","2","51","51","40.61","68.00"], [3827,"14/07/2022 11:00","2","43","43","41.98","56.00"], [3828,"14/07/2022 11:30","2","44","44","41.45","60.00"], [3829,"14/07/2022 12:00","2","51","51","43.65","64.00"], [3830,"14/07/2022 12:30","2","55","55","41.16","63.00"], [3831,"14/07/2022 13:00","2","37","37","43.35","56.00"], [3832,"14/07/2022 13:30","2","41","41","42.20","62.00"], [3833,"14/07/2022 14:00","2","44","44","44.25","61.00"], [3834,"14/07/2022 14:30","2","38","38","44.61","60.00"], [3835,"14/07/2022 15:00","2","62","62","40.60","56.00"], [3836,"14/07/2022 15:30","2","63","63","42.13","65.00"], [3837,"14/07/2022 16:00","2","75","75","43.92","67.00"], [3838,"14/07/2022 16:30","2","87","87","43.55","62.00"], [3839,"14/07/2022 17:00","2","56","56","46.43","63.00"], [3840,"14/07/2022 17:30","2","52","52","43.54","60.00"], [3841,"14/07/2022 18:00","2","68","68","45.85","66.00"], [3842,"14/07/2022 18:30","2","57","57","45.35","68.00"], [3843,"14/07/2022 19:00","2","53","53","44.06","62.00"], [3844,"14/07/2022 19:30","2","39","39","43.87","60.00"], [3845,"14/07/2022 20:00","2","37","37","44.68","67.00"], [3846,"14/07/2022 20:30","2","34","34","43.74","69.00"], [3847,"14/07/2022 21:00","2","29","29","44.17","65.00"], [3848,"14/07/2022 21:30","2","32","32","44.72","73.00"], [3849,"14/07/2022 22:00","2","29","29","45.52","57.00"], [3850,"14/07/2022 22:30","2","15","15","40.53","52.00"], [3851,"14/07/2022 23:00","2","6","6","44.83","55.00"], [3852,"14/07/2022 23:30","2","7","7","44.57","66.00"], [3853,"15/07/2022 00:00","2","5","5","37.00","58.00"], [3854,"15/07/2022 00:30","2","6","6","47.50","56.00"], [3855,"15/07/2022 01:00","2","4","4","46.25","51.00"], [3856,"15/07/2022 01:30","2","2","2","59.50","63.00"], [3857,"15/07/2022 02:00","2","1","1","60.00","60.00"], [3858,"15/07/2022 02:30","2","2","2","41.00","42.00"], [3859,"15/07/2022 03:00","2","3","3","44.67","48.00"], [3860,"15/07/2022 03:30","2","7","7","55.86","74.00"], [3861,"15/07/2022 04:00","2","1","1","56.00","56.00"], [3862,"15/07/2022 04:30","2","7","7","46.86","60.00"], [3863,"15/07/2022 05:00","2","4","4","46.25","57.00"], [3864,"15/07/2022 05:30","2","31","31","44.90","61.00"], [3865,"15/07/2022 06:00","2","29","29","46.28","68.00"], [3866,"15/07/2022 06:30","2","38","38","50.13","64.00"], [3867,"15/07/2022 07:00","2","58","58","47.50","77.00"], [3868,"15/07/2022 07:30","2","80","80","44.85","65.00"], [3869,"15/07/2022 08:00","2","56","56","43.34","58.00"], [3870,"15/07/2022 08:30","2","51","51","44.31","61.00"], [3871,"15/07/2022 09:00","2","50","50","45.88","67.00"], [3872,"15/07/2022 09:30","2","51","51","44.14","56.00"], [3873,"15/07/2022 10:00","2","67","67","43.12","68.00"], [3874,"15/07/2022 10:30","2","60","60","43.40","59.00"], [3875,"15/07/2022 11:00","2","61","61","40.28","63.00"], [3876,"15/07/2022 11:30","2","57","57","42.81","63.00"], [3877,"15/07/2022 12:00","2","80","80","44.27","64.00"], [3878,"15/07/2022 12:30","2","73","73","42.82","58.00"], [3879,"15/07/2022 13:00","2","74","74","42.09","67.00"], [3880,"15/07/2022 13:30","2","81","81","44.65","63.00"], [3881,"15/07/2022 14:00","2","60","60","43.70","59.00"], [3882,"15/07/2022 14:30","2","69","69","45.39","66.00"], [3883,"15/07/2022 15:00","2","63","63","42.79","62.00"], [3884,"15/07/2022 15:30","2","64","64","45.27","70.00"], [3885,"15/07/2022 16:00","2","71","71","42.68","58.00"], [3886,"15/07/2022 16:30","2","49","49","43.59","60.00"], [3887,"15/07/2022 17:00","2","66","66","43.03","60.00"], [3888,"15/07/2022 17:30","2","64","64","45.59","69.00"], [3889,"15/07/2022 18:00","2","61","61","46.61","65.00"], [3890,"15/07/2022 18:30","2","50","50","45.02","66.00"], [3891,"15/07/2022 19:00","2","42","42","42.95","60.00"], [3892,"15/07/2022 19:30","2","48","48","46.98","70.00"], [3893,"15/07/2022 20:00","2","28","28","43.21","68.00"], [3894,"15/07/2022 20:30","2","28","28","44.04","62.00"], [3895,"15/07/2022 21:00","2","30","30","46.47","71.00"], [3896,"15/07/2022 21:30","2","18","18","38.28","56.00"], [3897,"15/07/2022 22:00","2","23","23","42.61","61.00"], [3898,"15/07/2022 22:30","2","11","11","42.55","54.00"], [3899,"15/07/2022 23:00","2","19","19","45.79","70.00"], [3900,"15/07/2022 23:30","2","4","4","36.25","46.00"], [3901,"16/07/2022 00:00","2","9","9","43.44","51.00"], [3902,"16/07/2022 00:30","2","7","7","42.71","57.00"], [3903,"16/07/2022 01:00","2","9","9","39.00","57.00"], [3904,"16/07/2022 01:30","2","5","5","46.80","63.00"], [3905,"16/07/2022 02:00","2","3","3","47.67","57.00"], [3906,"16/07/2022 03:00","2","4","4","52.00","58.00"], [3907,"16/07/2022 03:30","2","7","7","48.00","62.00"], [3908,"16/07/2022 04:00","2","2","2","50.50","53.00"], [3909,"16/07/2022 04:30","2","3","3","48.33","53.00"], [3910,"16/07/2022 05:00","2","2","2","33.50","44.00"], [3911,"16/07/2022 05:30","2","15","15","47.87","61.00"], [3912,"16/07/2022 06:00","2","14","14","43.64","55.00"], [3913,"16/07/2022 06:30","2","18","18","50.78","62.00"], [3914,"16/07/2022 07:00","2","25","25","50.28","72.00"], [3915,"16/07/2022 07:30","2","32","32","45.00","61.00"], [3916,"16/07/2022 08:00","2","36","36","45.53","63.00"], [3917,"16/07/2022 08:30","2","47","47","44.81","68.00"], [3918,"16/07/2022 09:00","2","41","41","45.07","62.00"], [3919,"16/07/2022 09:30","2","57","57","45.21","62.00"], [3920,"16/07/2022 10:00","2","71","71","45.48","60.00"], [3921,"16/07/2022 10:30","2","51","51","45.45","72.00"], [3922,"16/07/2022 11:00","2","60","60","42.08","56.00"], [3923,"16/07/2022 11:30","2","68","68","43.79","62.00"], [3924,"16/07/2022 12:00","2","73","73","44.42","58.00"], [3925,"16/07/2022 12:30","2","61","61","43.30","58.00"], [3926,"16/07/2022 13:00","2","51","51","42.88","62.00"], [3927,"16/07/2022 13:30","2","55","55","44.65","55.00"], [3928,"16/07/2022 14:00","2","43","43","46.23","66.00"], [3929,"16/07/2022 14:30","2","51","51","45.37","61.00"], [3930,"16/07/2022 15:00","2","53","53","45.43","62.00"], [3931,"16/07/2022 15:30","2","50","50","44.76","61.00"], [3932,"16/07/2022 16:00","2","52","52","44.00","55.00"], [3933,"16/07/2022 16:30","2","68","68","42.41","60.00"], [3934,"16/07/2022 17:00","2","53","53","46.98","68.00"], [3935,"16/07/2022 17:30","2","55","55","42.73","64.00"], [3936,"16/07/2022 18:00","2","56","56","45.70","69.00"], [3937,"16/07/2022 18:30","2","56","56","46.96","65.00"], [3938,"16/07/2022 19:00","2","41","41","46.93","69.00"], [3939,"16/07/2022 19:30","2","44","44","43.64","63.00"], [3940,"16/07/2022 20:00","2","27","27","47.37","79.00"], [3941,"16/07/2022 20:30","2","35","35","45.91","68.00"], [3942,"16/07/2022 21:00","2","34","34","43.47","77.00"], [3943,"16/07/2022 21:30","2","20","20","41.25","56.00"], [3944,"16/07/2022 22:00","2","21","21","42.86","53.00"], [3945,"16/07/2022 22:30","2","11","11","37.91","49.00"], [3946,"16/07/2022 23:00","2","13","13","48.15","79.00"], [3947,"16/07/2022 23:30","2","19","19","40.42","63.00"], [3948,"17/07/2022 00:00","2","14","14","48.43","62.00"], [3949,"17/07/2022 00:30","2","9","9","47.89","60.00"], [3950,"17/07/2022 01:00","2","12","12","49.00","64.00"], [3951,"17/07/2022 01:30","2","8","8","47.75","58.00"], [3952,"17/07/2022 02:00","2","5","5","51.20","57.00"], [3953,"17/07/2022 02:30","2","3","3","53.33","64.00"], [3954,"17/07/2022 03:00","2","2","2","56.00","61.00"], [3955,"17/07/2022 03:30","2","3","3","46.67","54.00"], [3956,"17/07/2022 04:00","2","1","1","41.00","41.00"], [3957,"17/07/2022 04:30","2","1","1","43.00","43.00"], [3958,"17/07/2022 05:30","2","9","9","48.78","65.00"], [3959,"17/07/2022 06:00","2","18","18","41.50","56.00"], [3960,"17/07/2022 06:30","2","3","3","53.33","55.00"], [3961,"17/07/2022 07:00","2","8","8","47.38","64.00"], [3962,"17/07/2022 07:30","2","14","14","47.29","61.00"], [3963,"17/07/2022 08:00","2","20","20","47.55","70.00"], [3964,"17/07/2022 08:30","2","38","38","44.03","64.00"], [3965,"17/07/2022 09:00","2","24","24","45.08","56.00"], [3966,"17/07/2022 09:30","2","44","44","45.00","63.00"], [3967,"17/07/2022 10:00","2","47","47","45.91","63.00"], [3968,"17/07/2022 10:30","2","48","48","44.42","58.00"], [3969,"17/07/2022 11:00","2","47","47","44.85","57.00"], [3970,"17/07/2022 11:30","2","52","52","44.67","57.00"], [3971,"17/07/2022 12:00","2","55","55","44.13","71.00"], [3972,"17/07/2022 12:30","2","46","46","44.78","62.00"], [3973,"17/07/2022 13:00","2","34","34","48.26","65.00"], [3974,"17/07/2022 13:30","2","38","38","44.05","57.00"], [3975,"17/07/2022 14:00","2","40","40","47.65","68.00"], [3976,"17/07/2022 14:30","2","34","34","45.35","65.00"], [3977,"17/07/2022 15:00","2","43","43","45.21","60.00"], [3978,"17/07/2022 15:30","2","41","41","43.63","57.00"], [3979,"17/07/2022 16:00","2","42","42","44.10","62.00"], [3980,"17/07/2022 16:30","2","40","40","43.42","58.00"], [3981,"17/07/2022 17:00","2","36","36","42.53","62.00"], [3982,"17/07/2022 17:30","2","39","39","45.92","55.00"], [3983,"17/07/2022 18:00","2","52","52","44.60","65.00"], [3984,"17/07/2022 18:30","2","50","50","43.62","84.00"], [3985,"17/07/2022 19:00","2","46","46","43.33","72.00"], [3986,"17/07/2022 19:30","2","47","47","43.87","61.00"], [3987,"17/07/2022 20:00","2","42","42","47.21","64.00"], [3988,"17/07/2022 20:30","2","44","44","44.11","61.00"], [3989,"17/07/2022 21:00","2","23","23","45.48","59.00"], [3990,"17/07/2022 21:30","2","16","16","46.38","68.00"], [3991,"17/07/2022 22:00","2","19","19","42.26","58.00"], [3992,"17/07/2022 22:30","2","17","17","44.35","69.00"], [3993,"17/07/2022 23:00","2","6","6","43.00","57.00"], [3994,"17/07/2022 23:30","2","9","9","38.78","55.00"], [3995,"18/07/2022 00:00","2","4","4","36.25","53.00"], [3996,"18/07/2022 00:30","2","2","2","36.00","51.00"], [3997,"18/07/2022 01:00","2","4","4","49.25","56.00"], [3998,"18/07/2022 01:30","2","2","2","55.00","63.00"], [3999,"18/07/2022 03:00","2","1","1","42.00","42.00"], [4000,"18/07/2022 03:30","2","2","2","49.00","51.00"], [4001,"18/07/2022 04:00","2","2","2","52.00","52.00"], [4002,"18/07/2022 04:30","2","7","7","43.71","52.00"], [4003,"18/07/2022 05:00","2","9","9","46.56","55.00"], [4004,"18/07/2022 05:30","2","40","40","45.80","70.00"], [4005,"18/07/2022 06:00","2","36","36","47.53","61.00"], [4006,"18/07/2022 06:30","2","60","60","48.47","64.00"], [4007,"18/07/2022 07:00","2","73","73","46.64","63.00"], [4008,"18/07/2022 07:30","2","72","72","44.81","60.00"], [4009,"18/07/2022 08:00","2","57","57","45.09","67.00"], [4010,"18/07/2022 08:30","2","54","54","44.61","63.00"], [4011,"18/07/2022 09:00","2","53","53","43.53","62.00"], [4012,"18/07/2022 09:30","2","67","67","41.28","54.00"], [4013,"18/07/2022 10:00","2","65","65","41.54","61.00"], [4014,"18/07/2022 10:30","2","55","55","45.11","60.00"], [4015,"18/07/2022 11:00","2","53","53","43.64","60.00"], [4016,"18/07/2022 11:30","2","65","65","43.86","65.00"], [4017,"18/07/2022 12:00","2","64","64","45.44","68.00"], [4018,"18/07/2022 12:30","2","67","67","42.58","61.00"], [4019,"18/07/2022 13:00","2","60","60","44.53","60.00"], [4020,"18/07/2022 13:30","2","63","63","46.21","64.00"], [4021,"18/07/2022 14:00","2","47","47","44.64","62.00"], [4022,"18/07/2022 14:30","2","50","50","44.60","75.00"], [4023,"18/07/2022 15:00","2","53","53","42.75","59.00"], [4024,"18/07/2022 15:30","2","59","59","46.07","65.00"], [4025,"18/07/2022 16:00","2","79","79","43.57","62.00"], [4026,"18/07/2022 16:30","2","79","79","43.49","60.00"], [4027,"18/07/2022 17:00","2","64","64","46.64","58.00"], [4028,"18/07/2022 17:30","2","47","47","45.89","60.00"], [4029,"18/07/2022 18:00","2","69","69","45.84","72.00"], [4030,"18/07/2022 18:30","2","69","69","45.48","61.00"], [4031,"18/07/2022 19:00","2","59","59","43.86","57.00"], [4032,"18/07/2022 19:30","2","55","55","44.22","61.00"], [4033,"18/07/2022 20:00","2","43","43","45.42","72.00"], [4034,"18/07/2022 20:30","2","21","21","47.24","73.00"], [4035,"18/07/2022 21:00","2","29","29","43.86","63.00"], [4036,"18/07/2022 21:30","2","19","19","36.74","51.00"], [4037,"18/07/2022 22:00","2","32","32","43.59","66.00"], [4038,"18/07/2022 22:30","2","7","7","42.14","67.00"], [4039,"18/07/2022 23:00","2","6","6","43.33","53.00"], [4040,"18/07/2022 23:30","2","11","11","42.36","79.00"], [4041,"19/07/2022 00:00","2","2","2","50.50","56.00"], [4042,"19/07/2022 00:30","2","3","3","46.00","54.00"], [4043,"19/07/2022 01:00","2","2","2","58.00","61.00"], [4044,"19/07/2022 01:30","2","2","2","60.50","61.00"], [4045,"19/07/2022 02:00","2","2","2","48.50","57.00"], [4046,"19/07/2022 03:00","2","4","4","44.00","55.00"], [4047,"19/07/2022 03:30","2","3","3","46.33","49.00"], [4048,"19/07/2022 04:00","2","2","2","52.50","59.00"], [4049,"19/07/2022 04:30","2","6","6","37.50","47.00"], [4050,"19/07/2022 05:00","2","10","10","47.60","60.00"], [4051,"19/07/2022 05:30","2","40","40","42.35","55.00"], [4052,"19/07/2022 06:00","2","36","36","47.92","57.00"], [4053,"19/07/2022 06:30","2","46","46","49.39","69.00"], [4054,"19/07/2022 07:00","2","81","81","46.84","67.00"], [4055,"19/07/2022 07:30","2","80","80","44.95","64.00"], [4056,"19/07/2022 08:00","2","73","73","44.21","64.00"], [4057,"19/07/2022 08:30","2","54","54","44.87","61.00"], [4058,"19/07/2022 09:00","2","45","45","43.33","72.00"], [4059,"19/07/2022 09:30","2","70","70","41.04","60.00"], [4060,"19/07/2022 10:00","2","51","51","42.57","59.00"], [4061,"19/07/2022 10:30","2","47","47","43.13","57.00"], [4062,"19/07/2022 11:00","2","60","60","40.13","61.00"], [4063,"19/07/2022 11:30","2","51","51","42.69","58.00"], [4064,"19/07/2022 12:00","2","69","69","43.70","61.00"], [4065,"19/07/2022 12:30","2","72","72","43.61","60.00"], [4066,"19/07/2022 13:00","2","46","46","42.78","56.00"], [4067,"19/07/2022 13:30","2","73","73","44.22","73.00"], [4068,"19/07/2022 14:00","2","52","52","43.48","57.00"], [4069,"19/07/2022 14:30","2","53","53","44.94","60.00"], [4070,"19/07/2022 15:00","2","51","51","42.78","54.00"], [4071,"19/07/2022 15:30","2","54","54","43.44","67.00"], [4072,"19/07/2022 16:00","2","78","78","44.12","63.00"], [4073,"19/07/2022 16:30","2","95","95","43.29","62.00"], [4074,"19/07/2022 17:00","2","53","53","46.94","62.00"], [4075,"19/07/2022 17:30","2","61","61","46.70","58.00"], [4076,"19/07/2022 18:00","2","74","74","42.54","60.00"], [4077,"19/07/2022 18:30","2","73","73","45.08","63.00"], [4078,"19/07/2022 19:00","2","52","52","45.83","70.00"], [4079,"19/07/2022 19:30","2","39","39","45.59","73.00"], [4080,"19/07/2022 20:00","2","55","55","44.47","68.00"], [4081,"19/07/2022 20:30","2","31","31","44.13","60.00"], [4082,"19/07/2022 21:00","2","24","24","45.12","59.00"], [4083,"19/07/2022 21:30","2","20","20","45.95","72.00"], [4084,"19/07/2022 22:00","2","23","23","42.43","59.00"], [4085,"19/07/2022 22:30","2","19","19","41.47","66.00"], [4086,"19/07/2022 23:00","2","14","14","47.57","70.00"], [4087,"19/07/2022 23:30","2","3","3","35.67","42.00"], [4088,"20/07/2022 00:00","2","6","6","46.17","56.00"], [4089,"20/07/2022 00:30","2","5","5","41.80","59.00"], [4090,"20/07/2022 01:00","2","4","4","50.50","56.00"], [4091,"20/07/2022 01:30","2","2","2","46.50","62.00"], [4092,"20/07/2022 02:00","2","1","1","50.00","50.00"], [4093,"20/07/2022 02:30","2","1","1","77.00","77.00"], [4094,"20/07/2022 03:30","2","2","2","43.50","48.00"], [4095,"20/07/2022 04:00","2","4","4","46.75","59.00"], [4096,"20/07/2022 04:30","2","5","5","46.40","56.00"], [4097,"20/07/2022 05:00","2","9","9","46.22","54.00"], [4098,"20/07/2022 05:30","2","32","32","42.34","59.00"], [4099,"20/07/2022 06:00","2","27","27","44.56","56.00"], [4100,"20/07/2022 06:30","2","72","72","48.86","75.00"], [4101,"20/07/2022 07:00","2","82","82","47.04","65.00"], [4102,"20/07/2022 07:30","2","74","74","45.53","62.00"], [4103,"20/07/2022 08:00","2","58","58","43.24","63.00"], [4104,"20/07/2022 08:30","2","80","80","43.45","59.00"], [4105,"20/07/2022 09:00","2","40","40","42.25","58.00"], [4106,"20/07/2022 09:30","2","53","53","41.57","58.00"], [4107,"20/07/2022 10:00","2","54","54","43.30","60.00"], [4108,"20/07/2022 10:30","2","58","58","43.03","59.00"], [4109,"20/07/2022 11:00","2","59","59","40.83","58.00"], [4110,"20/07/2022 11:30","2","49","49","43.55","65.00"], [4111,"20/07/2022 12:00","2","75","75","43.21","66.00"], [4112,"20/07/2022 12:30","2","65","65","41.74","59.00"], [4113,"20/07/2022 13:00","2","64","64","41.88","64.00"], [4114,"20/07/2022 13:30","2","68","68","45.07","139.00"], [4115,"20/07/2022 14:00","2","46","46","44.11","63.00"], [4116,"20/07/2022 14:30","2","37","37","45.32","61.00"], [4117,"20/07/2022 15:00","2","61","61","43.87","61.00"], [4118,"20/07/2022 15:30","2","62","62","45.21","67.00"], [4119,"20/07/2022 16:00","2","69","69","43.75","58.00"], [4120,"20/07/2022 16:30","2","73","73","42.15","57.00"], [4121,"20/07/2022 17:00","2","75","75","45.69","64.00"], [4122,"20/07/2022 17:30","2","63","63","44.43","62.00"], [4123,"20/07/2022 18:00","2","59","59","43.64","65.00"], [4124,"20/07/2022 18:30","2","67","67","42.72","70.00"], [4125,"20/07/2022 19:00","2","53","53","43.40","58.00"], [4126,"20/07/2022 19:30","2","31","31","44.10","58.00"], [4127,"20/07/2022 20:00","2","22","22","42.36","60.00"], [4128,"20/07/2022 20:30","2","33","33","45.94","69.00"], [4129,"20/07/2022 21:00","2","18","18","45.22","66.00"], [4130,"20/07/2022 21:30","2","29","29","37.69","49.00"], [4131,"20/07/2022 22:00","2","18","18","47.06","74.00"], [4132,"20/07/2022 22:30","2","13","13","43.85","58.00"], [4133,"20/07/2022 23:00","2","4","4","37.75","43.00"], [4134,"20/07/2022 23:30","2","10","10","43.80","55.00"], [4135,"21/07/2022 00:00","2","2","2","41.50","46.00"], [4136,"21/07/2022 00:30","2","3","3","39.00","49.00"], [4137,"21/07/2022 01:00","2","4","4","36.50","47.00"], [4138,"21/07/2022 01:30","2","3","3","42.00","51.00"], [4139,"21/07/2022 02:00","2","1","1","62.00","62.00"], [4140,"21/07/2022 02:30","2","1","1","52.00","52.00"], [4141,"21/07/2022 03:30","2","4","4","41.25","56.00"], [4142,"21/07/2022 04:00","2","2","2","42.50","55.00"], [4143,"21/07/2022 04:30","2","1","1","44.00","44.00"], [4144,"21/07/2022 05:00","2","13","13","50.54","72.00"], [4145,"21/07/2022 05:30","2","36","36","44.06","58.00"], [4146,"21/07/2022 06:00","2","42","42","46.02","64.00"], [4147,"21/07/2022 06:30","2","63","63","48.22","68.00"], [4148,"21/07/2022 07:00","2","92","92","47.16","78.00"], [4149,"21/07/2022 07:30","2","75","75","45.15","64.00"], [4150,"21/07/2022 08:00","2","67","67","44.67","58.00"], [4151,"21/07/2022 08:30","2","60","60","42.42","61.00"], [4152,"21/07/2022 09:00","2","49","49","43.59","60.00"], [4153,"21/07/2022 09:30","2","49","49","43.39","57.00"], [4154,"21/07/2022 10:00","2","68","68","42.78","61.00"], [4155,"21/07/2022 10:30","2","55","55","44.45","58.00"], [4156,"21/07/2022 11:00","2","45","45","40.58","53.00"], [4157,"21/07/2022 11:30","2","53","53","41.13","55.00"], [4158,"21/07/2022 12:00","2","73","73","44.68","62.00"], [4159,"21/07/2022 12:30","2","75","75","41.84","68.00"], [4160,"21/07/2022 13:00","2","60","60","41.92","57.00"], [4161,"21/07/2022 13:30","2","65","65","43.52","60.00"], [4162,"21/07/2022 14:00","2","50","50","45.98","68.00"], [4163,"21/07/2022 14:30","2","63","63","44.48","62.00"], [4164,"21/07/2022 15:00","2","69","69","42.16","60.00"], [4165,"21/07/2022 15:30","2","65","65","45.20","68.00"], [4166,"21/07/2022 16:00","2","71","71","42.35","57.00"], [4167,"21/07/2022 16:30","2","76","76","45.38","59.00"], [4168,"21/07/2022 17:00","2","71","71","47.14","73.00"], [4169,"21/07/2022 17:30","2","59","59","46.02","64.00"], [4170,"21/07/2022 18:00","2","90","90","43.51","76.00"], [4171,"21/07/2022 18:30","2","71","71","44.20","58.00"], [4172,"21/07/2022 19:00","2","69","69","45.46","66.00"], [4173,"21/07/2022 19:30","2","49","49","45.73","72.00"], [4174,"21/07/2022 20:00","2","43","43","48.65","70.00"], [4175,"21/07/2022 20:30","2","37","37","47.78","62.00"], [4176,"21/07/2022 21:00","2","23","23","46.48","57.00"], [4177,"21/07/2022 21:30","2","37","37","43.27","76.00"], [4178,"21/07/2022 22:00","2","25","25","44.84","72.00"], [4179,"21/07/2022 22:30","2","16","16","41.88","57.00"], [4180,"21/07/2022 23:00","2","10","10","46.30","61.00"], [4181,"21/07/2022 23:30","2","7","7","40.57","56.00"], [4182,"22/07/2022 00:00","2","4","4","36.25","51.00"], [4183,"22/07/2022 00:30","2","5","5","39.80","49.00"], [4184,"22/07/2022 01:00","2","5","5","52.80","64.00"], [4185,"22/07/2022 01:30","2","1","1","49.00","49.00"], [4186,"22/07/2022 02:00","2","4","4","50.75","68.00"], [4187,"22/07/2022 02:30","2","1","1","46.00","46.00"], [4188,"22/07/2022 03:00","2","2","2","54.00","62.00"], [4189,"22/07/2022 03:30","2","2","2","60.50","73.00"], [4190,"22/07/2022 04:00","2","1","1","45.00","45.00"], [4191,"22/07/2022 04:30","2","4","4","50.00","56.00"], [4192,"22/07/2022 05:00","2","8","8","49.50","68.00"], [4193,"22/07/2022 05:30","2","33","33","45.18","62.00"], [4194,"22/07/2022 06:00","2","37","37","48.76","63.00"], [4195,"22/07/2022 06:30","2","57","57","48.09","62.00"], [4196,"22/07/2022 07:00","2","74","74","45.93","65.00"], [4197,"22/07/2022 07:30","2","75","75","45.92","67.00"], [4198,"22/07/2022 08:00","2","67","67","44.70","61.00"], [4199,"22/07/2022 08:30","2","68","68","42.00","60.00"], [4200,"22/07/2022 09:00","2","56","56","43.04","58.00"], [4201,"22/07/2022 09:30","2","56","56","43.45","64.00"], [4202,"22/07/2022 10:00","2","62","62","45.82","74.00"], [4203,"22/07/2022 10:30","2","52","52","42.40","58.00"], [4204,"22/07/2022 11:00","2","60","60","45.52","61.00"], [4205,"22/07/2022 11:30","2","66","66","44.09","62.00"], [4206,"22/07/2022 12:00","2","72","72","44.38","59.00"], [4207,"22/07/2022 12:30","2","76","76","43.26","62.00"], [4208,"22/07/2022 13:00","2","83","83","44.22","64.00"], [4209,"22/07/2022 13:30","2","71","71","44.61","57.00"], [4210,"22/07/2022 14:00","2","70","70","42.36","96.00"], [4211,"22/07/2022 14:30","2","68","68","44.72","58.00"], [4212,"22/07/2022 15:00","2","59","59","43.73","61.00"], [4213,"22/07/2022 15:30","2","70","70","45.51","65.00"], [4214,"22/07/2022 16:00","2","66","66","45.03","64.00"], [4215,"22/07/2022 16:30","2","58","58","44.03","64.00"], [4216,"22/07/2022 17:00","2","72","72","44.79","64.00"], [4217,"22/07/2022 17:30","2","80","80","45.64","73.00"], [4218,"22/07/2022 18:00","2","78","78","43.78","68.00"], [4219,"22/07/2022 18:30","2","66","66","45.88","74.00"], [4220,"22/07/2022 19:00","2","41","41","45.29","60.00"], [4221,"22/07/2022 19:30","2","53","53","47.09","77.00"], [4222,"22/07/2022 20:00","2","39","39","47.59","72.00"], [4223,"22/07/2022 20:30","2","41","41","43.22","56.00"], [4224,"22/07/2022 21:00","2","23","23","43.74","75.00"], [4225,"22/07/2022 21:30","2","29","29","42.90","71.00"], [4226,"22/07/2022 22:00","2","21","21","45.00","82.00"], [4227,"22/07/2022 22:30","2","11","11","47.55","67.00"], [4228,"22/07/2022 23:00","2","15","15","43.40","60.00"], [4229,"22/07/2022 23:30","2","9","9","45.33","54.00"], [4230,"23/07/2022 00:00","2","9","9","42.89","49.00"], [4231,"23/07/2022 00:30","2","7","7","42.86","56.00"], [4232,"23/07/2022 01:00","2","5","5","49.80","57.00"], [4233,"23/07/2022 02:00","2","2","2","42.50","43.00"], [4234,"23/07/2022 02:30","2","4","4","43.25","57.00"], [4235,"23/07/2022 03:00","2","6","6","51.00","64.00"], [4236,"23/07/2022 03:30","2","3","3","53.00","59.00"], [4237,"23/07/2022 04:00","2","2","2","50.50","56.00"], [4238,"23/07/2022 04:30","2","5","5","47.80","54.00"], [4239,"23/07/2022 05:00","2","3","3","59.67","64.00"], [4240,"23/07/2022 05:30","2","15","15","46.20","61.00"], [4241,"23/07/2022 06:00","2","14","14","41.50","48.00"], [4242,"23/07/2022 06:30","2","15","15","47.80","66.00"], [4243,"23/07/2022 07:00","2","22","22","41.36","54.00"], [4244,"23/07/2022 07:30","2","26","26","44.73","56.00"], [4245,"23/07/2022 08:00","2","34","34","46.38","61.00"], [4246,"23/07/2022 08:30","2","36","36","46.39","58.00"], [4247,"23/07/2022 09:00","2","47","47","46.26","60.00"], [4248,"23/07/2022 09:30","2","58","58","45.12","65.00"], [4249,"23/07/2022 10:00","2","61","61","43.84","62.00"], [4250,"23/07/2022 10:30","2","75","75","44.20","54.00"], [4251,"23/07/2022 11:00","2","76","76","44.50","60.00"], [4252,"23/07/2022 11:30","2","77","77","43.88","69.00"], [4253,"23/07/2022 12:00","2","60","60","43.82","55.00"], [4254,"23/07/2022 12:30","2","71","71","45.52","68.00"], [4255,"23/07/2022 13:00","2","55","55","46.33","61.00"], [4256,"23/07/2022 13:30","2","57","57","44.11","60.00"], [4257,"23/07/2022 14:00","2","76","76","42.33","84.00"], [4258,"23/07/2022 14:30","2","56","56","43.20","56.00"], [4259,"23/07/2022 15:00","2","66","66","44.74","65.00"], [4260,"23/07/2022 15:30","2","61","61","44.39","98.00"], [4261,"23/07/2022 16:00","2","49","49","48.27","73.00"], [4262,"23/07/2022 16:30","2","52","52","42.58","78.00"], [4263,"23/07/2022 17:00","2","66","66","45.45","66.00"], [4264,"23/07/2022 17:30","2","65","65","42.18","60.00"], [4265,"23/07/2022 18:00","2","49","49","45.76","62.00"], [4266,"23/07/2022 18:30","2","45","45","45.47","64.00"], [4267,"23/07/2022 19:00","2","44","44","44.93","64.00"], [4268,"23/07/2022 19:30","2","34","34","44.76","61.00"], [4269,"23/07/2022 20:00","2","41","41","43.02","62.00"], [4270,"23/07/2022 20:30","2","29","29","47.10","62.00"], [4271,"23/07/2022 21:00","2","25","25","45.56","66.00"], [4272,"23/07/2022 21:30","2","21","21","45.10","60.00"], [4273,"23/07/2022 22:00","2","16","16","47.69","56.00"], [4274,"23/07/2022 22:30","2","13","13","42.08","55.00"], [4275,"23/07/2022 23:00","2","13","13","44.38","53.00"], [4276,"23/07/2022 23:30","2","16","16","42.69","50.00"], [4277,"24/07/2022 00:00","2","12","12","39.25","55.00"], [4278,"24/07/2022 00:30","2","10","10","46.20","53.00"], [4279,"24/07/2022 01:00","2","8","8","47.62","58.00"], [4280,"24/07/2022 01:30","2","1","1","54.00","54.00"], [4281,"24/07/2022 02:00","2","9","9","45.56","54.00"], [4282,"24/07/2022 02:30","2","3","3","40.33","58.00"], [4283,"24/07/2022 03:00","2","2","2","48.50","51.00"], [4284,"24/07/2022 03:30","2","5","5","52.00","59.00"], [4285,"24/07/2022 04:00","2","1","1","69.00","69.00"], [4286,"24/07/2022 04:30","2","1","1","56.00","56.00"], [4287,"24/07/2022 05:00","2","3","3","49.33","54.00"], [4288,"24/07/2022 05:30","2","7","7","43.57","54.00"], [4289,"24/07/2022 06:00","2","13","13","47.92","62.00"], [4290,"24/07/2022 06:30","2","14","14","48.29","59.00"], [4291,"24/07/2022 07:00","2","6","6","42.67","52.00"], [4292,"24/07/2022 07:30","2","10","10","50.00","59.00"], [4293,"24/07/2022 08:00","2","15","15","44.33","53.00"], [4294,"24/07/2022 08:30","2","24","24","42.79","59.00"], [4295,"24/07/2022 09:00","2","22","22","48.00","68.00"], [4296,"24/07/2022 09:30","2","42","42","45.10","61.00"], [4297,"24/07/2022 10:00","2","41","41","46.27","64.00"], [4298,"24/07/2022 10:30","2","46","46","44.61","68.00"], [4299,"24/07/2022 11:00","2","34","34","46.94","63.00"], [4300,"24/07/2022 11:30","2","40","40","40.30","54.00"], [4301,"24/07/2022 12:00","2","40","40","43.40","56.00"], [4302,"24/07/2022 12:30","2","54","54","42.91","60.00"], [4303,"24/07/2022 13:00","2","32","32","43.84","67.00"], [4304,"24/07/2022 13:30","2","38","38","42.87","59.00"], [4305,"24/07/2022 14:00","2","58","58","43.90","60.00"], [4306,"24/07/2022 14:30","2","38","38","44.63","59.00"], [4307,"24/07/2022 15:00","2","23","23","40.65","55.00"], [4308,"24/07/2022 15:30","2","37","37","45.84","62.00"], [4309,"24/07/2022 16:00","2","38","38","44.66","71.00"], [4310,"24/07/2022 16:30","2","40","40","43.50","67.00"], [4311,"24/07/2022 17:00","2","27","27","49.15","64.00"], [4312,"24/07/2022 17:30","2","48","48","48.85","67.00"], [4313,"24/07/2022 18:00","2","49","49","45.82","67.00"], [4314,"24/07/2022 18:30","2","47","47","45.87","74.00"], [4315,"24/07/2022 19:00","2","40","40","46.10","64.00"], [4316,"24/07/2022 19:30","2","53","53","45.32","63.00"], [4317,"24/07/2022 20:00","2","41","41","42.90","66.00"], [4318,"24/07/2022 20:30","2","39","39","43.05","70.00"], [4319,"24/07/2022 21:00","2","32","32","42.16","51.00"], [4320,"24/07/2022 21:30","2","23","23","41.74","55.00"], [4321,"24/07/2022 22:00","2","15","15","43.20","58.00"], [4322,"24/07/2022 22:30","2","8","8","45.12","54.00"], [4323,"24/07/2022 23:00","2","3","3","56.00","66.00"], [4324,"24/07/2022 23:30","2","5","5","44.40","61.00"], [4325,"25/07/2022 00:00","2","4","4","44.50","49.00"], [4326,"25/07/2022 00:30","2","2","2","52.50","76.00"], [4327,"25/07/2022 01:00","2","3","3","51.00","57.00"], [4328,"25/07/2022 01:30","2","2","2","40.50","48.00"], [4329,"25/07/2022 02:00","2","3","3","55.67","78.00"], [4330,"25/07/2022 03:00","2","2","2","41.00","54.00"], [4331,"25/07/2022 03:30","2","5","5","55.60","70.00"], [4332,"25/07/2022 04:00","2","6","6","51.67","65.00"], [4333,"25/07/2022 04:30","2","2","2","47.50","50.00"], [4334,"25/07/2022 05:00","2","10","10","44.40","57.00"], [4335,"25/07/2022 05:30","2","44","44","44.55","65.00"], [4336,"25/07/2022 06:00","2","37","37","46.46","61.00"], [4337,"25/07/2022 06:30","2","66","66","47.33","60.00"], [4338,"25/07/2022 07:00","2","83","83","47.33","82.00"], [4339,"25/07/2022 07:30","2","85","85","44.33","65.00"], [4340,"25/07/2022 08:00","2","80","80","44.86","61.00"], [4341,"25/07/2022 08:30","2","57","57","44.63","57.00"], [4342,"25/07/2022 09:00","2","57","57","44.96","62.00"], [4343,"25/07/2022 09:30","2","72","72","46.81","63.00"], [4344,"25/07/2022 10:00","2","58","58","45.36","64.00"], [4345,"25/07/2022 10:30","2","57","57","45.35","59.00"], [4346,"25/07/2022 11:00","2","28","28","41.68","63.00"] ]}