{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"16/02/2022 10:00","1","107","107","26.82","41.00"], [2,"16/02/2022 10:30","1","129","129","26.51","39.00"], [3,"16/02/2022 11:00","1","123","123","26.24","36.00"], [4,"16/02/2022 11:30","1","116","116","27.59","43.00"], [5,"16/02/2022 12:00","1","131","131","27.68","37.00"], [6,"16/02/2022 12:30","1","113","113","27.24","39.00"], [7,"16/02/2022 13:30","1","8","8","23.50","31.00"], [8,"16/02/2022 14:00","1","11","11","25.82","35.00"], [9,"16/02/2022 14:30","1","8","8","23.00","29.00"], [10,"16/02/2022 15:00","1","7","7","26.57","33.00"], [11,"16/02/2022 15:30","1","9","9","26.56","34.00"], [12,"16/02/2022 16:00","1","6","6","24.33","29.00"], [13,"16/02/2022 16:30","1","9","9","22.00","29.00"], [14,"16/02/2022 17:00","1","11","11","26.09","42.00"], [15,"16/02/2022 17:30","1","11","11","24.18","33.00"], [16,"16/02/2022 18:00","1","5","5","24.00","27.00"], [17,"16/02/2022 18:30","1","8","8","24.38","32.00"], [18,"16/02/2022 19:00","1","8","8","25.12","33.00"], [19,"16/02/2022 19:30","1","6","6","27.67","38.00"], [20,"16/02/2022 20:00","1","5","5","26.20","32.00"], [21,"16/02/2022 20:30","1","2","2","30.00","30.00"], [22,"16/02/2022 21:00","1","4","4","28.50","37.00"], [23,"16/02/2022 22:00","1","2","2","23.00","23.00"], [24,"17/02/2022 06:30","1","2","2","23.00","25.00"], [25,"17/02/2022 07:00","1","8","8","26.50","35.00"], [26,"17/02/2022 07:30","1","10","10","24.20","28.00"], [27,"17/02/2022 08:00","1","8","8","25.88","34.00"], [28,"17/02/2022 08:30","1","8","8","25.12","35.00"], [29,"17/02/2022 09:00","1","5","5","21.80","25.00"], [30,"17/02/2022 09:30","1","12","12","22.83","29.00"], [31,"17/02/2022 10:00","1","9","9","22.67","27.00"], [32,"17/02/2022 10:30","1","9","9","22.11","30.00"], [33,"17/02/2022 11:00","1","11","11","25.36","33.00"], [34,"17/02/2022 11:30","1","6","6","23.00","30.00"], [35,"17/02/2022 12:00","1","6","6","25.33","33.00"], [36,"17/02/2022 12:30","1","5","5","21.80","25.00"], [37,"17/02/2022 13:00","1","11","11","23.91","33.00"], [38,"17/02/2022 13:30","1","7","7","30.14","39.00"], [39,"17/02/2022 14:00","1","6","6","26.67","39.00"], [40,"17/02/2022 14:30","1","7","7","25.29","42.00"], [41,"17/02/2022 15:00","1","5","5","29.20","40.00"], [42,"17/02/2022 15:30","1","7","7","22.00","25.00"], [43,"17/02/2022 16:00","1","7","7","23.57","30.00"], [44,"17/02/2022 16:30","1","15","15","23.67","32.00"], [45,"17/02/2022 17:00","1","7","7","23.57","34.00"], [46,"17/02/2022 17:30","1","14","14","24.14","39.00"], [47,"17/02/2022 18:00","1","11","11","24.82","40.00"], [48,"17/02/2022 18:30","1","5","5","22.00","27.00"], [49,"17/02/2022 19:00","1","2","2","24.00","25.00"], [50,"17/02/2022 19:30","1","6","6","26.17","31.00"], [51,"17/02/2022 20:00","1","2","2","27.00","30.00"], [52,"17/02/2022 20:30","1","3","3","30.33","42.00"], [53,"17/02/2022 21:00","1","3","3","28.00","34.00"], [54,"17/02/2022 21:30","1","4","4","22.00","29.00"], [55,"17/02/2022 22:00","1","4","4","24.25","26.00"], [56,"17/02/2022 22:30","1","1","1","25.00","25.00"], [57,"17/02/2022 23:30","1","1","1","46.00","46.00"], [58,"18/02/2022 06:00","1","1","1","51.00","51.00"], [59,"18/02/2022 06:30","1","3","3","32.67","48.00"], [60,"18/02/2022 07:00","1","7","7","24.00","29.00"], [61,"18/02/2022 07:30","1","8","8","23.12","33.00"], [62,"18/02/2022 08:00","1","12","12","22.17","27.00"], [63,"18/02/2022 08:30","1","9","9","23.78","31.00"], [64,"18/02/2022 09:00","1","6","6","25.50","29.00"], [65,"18/02/2022 09:30","1","5","5","21.40","26.00"], [66,"18/02/2022 10:00","1","9","9","24.56","33.00"], [67,"18/02/2022 10:30","1","9","9","25.56","34.00"], [68,"18/02/2022 11:00","1","10","10","22.00","27.00"], [69,"18/02/2022 11:30","1","16","16","25.12","41.00"], [70,"18/02/2022 12:00","1","10","10","26.20","33.00"], [71,"18/02/2022 12:30","1","10","10","23.80","29.00"], [72,"18/02/2022 13:00","1","8","8","27.38","36.00"], [73,"18/02/2022 13:30","1","12","12","24.92","40.00"], [74,"18/02/2022 14:00","1","6","6","22.00","25.00"], [75,"18/02/2022 14:30","1","9","9","28.22","41.00"], [76,"18/02/2022 15:00","1","8","8","21.62","32.00"], [77,"18/02/2022 15:30","1","13","13","24.08","31.00"], [78,"18/02/2022 16:00","1","11","11","25.64","35.00"], [79,"18/02/2022 16:30","1","8","8","22.88","27.00"], [80,"18/02/2022 17:00","1","8","8","25.75","30.00"], [81,"18/02/2022 17:30","1","9","9","27.56","36.00"], [82,"18/02/2022 18:00","1","8","8","24.88","37.00"], [83,"18/02/2022 18:30","1","9","9","22.67","33.00"], [84,"18/02/2022 19:00","1","7","7","25.71","30.00"], [85,"18/02/2022 19:30","1","17","17","21.35","29.00"], [86,"18/02/2022 20:00","1","1","1","28.00","28.00"], [87,"18/02/2022 20:30","1","3","3","23.33","27.00"], [88,"18/02/2022 21:00","1","13","13","19.69","29.00"], [89,"18/02/2022 21:30","1","7","7","22.00","36.00"], [90,"18/02/2022 23:00","1","1","1","21.00","21.00"], [91,"19/02/2022 00:30","1","1","1","16.00","16.00"], [92,"19/02/2022 04:30","1","3","3","23.67","26.00"], [93,"19/02/2022 06:30","1","2","2","33.50","46.00"], [94,"19/02/2022 07:00","1","3","3","29.67","43.00"], [95,"19/02/2022 07:30","1","2","2","22.50","27.00"], [96,"19/02/2022 08:30","1","4","4","27.75","32.00"], [97,"19/02/2022 09:00","1","7","7","24.00","28.00"], [98,"19/02/2022 09:30","1","4","4","22.50","25.00"], [99,"19/02/2022 10:00","1","8","8","21.75","27.00"], [100,"19/02/2022 10:30","1","9","9","22.78","31.00"], [101,"19/02/2022 11:00","1","13","13","25.92","34.00"], [102,"19/02/2022 11:30","1","11","11","28.55","36.00"], [103,"19/02/2022 12:00","1","13","13","26.15","43.00"], [104,"19/02/2022 12:30","1","9","9","25.78","36.00"], [105,"19/02/2022 13:00","1","1","1","22.00","22.00"], [106,"19/02/2022 13:30","1","9","9","24.67","28.00"], [107,"19/02/2022 14:00","1","11","11","24.00","30.00"], [108,"19/02/2022 14:30","1","6","6","24.33","34.00"], [109,"19/02/2022 15:00","1","3","3","22.00","24.00"], [110,"19/02/2022 15:30","1","4","4","25.75","32.00"], [111,"19/02/2022 16:00","1","9","9","24.22","37.00"], [112,"19/02/2022 16:30","1","11","11","25.45","34.00"], [113,"19/02/2022 17:00","1","9","9","22.00","29.00"], [114,"19/02/2022 17:30","1","9","9","23.22","32.00"], [115,"19/02/2022 18:00","1","10","10","22.40","30.00"], [116,"19/02/2022 18:30","1","7","7","22.00","29.00"], [117,"19/02/2022 19:00","1","1","1","21.00","21.00"], [118,"19/02/2022 19:30","1","2","2","30.50","33.00"], [119,"19/02/2022 20:00","1","1","1","27.00","27.00"], [120,"19/02/2022 20:30","1","4","4","25.50","31.00"], [121,"19/02/2022 21:00","1","2","2","20.00","21.00"], [122,"19/02/2022 21:30","1","2","2","25.00","29.00"], [123,"19/02/2022 22:30","1","2","2","20.00","21.00"], [124,"19/02/2022 23:00","1","1","1","17.00","17.00"], [125,"19/02/2022 23:30","1","1","1","18.00","18.00"], [126,"20/02/2022 02:30","1","1","1","17.00","17.00"], [127,"20/02/2022 05:30","1","1","1","36.00","36.00"], [128,"20/02/2022 06:00","1","1","1","27.00","27.00"], [129,"20/02/2022 07:00","1","1","1","17.00","17.00"], [130,"20/02/2022 09:00","1","3","3","19.67","25.00"], [131,"20/02/2022 09:30","1","1","1","30.00","30.00"], [132,"20/02/2022 10:00","1","1","1","33.00","33.00"], [133,"20/02/2022 10:30","1","3","3","22.67","28.00"], [134,"20/02/2022 11:00","1","4","4","25.75","39.00"], [135,"20/02/2022 11:30","1","3","3","20.67","26.00"], [136,"20/02/2022 12:00","1","8","8","26.62","38.00"], [137,"20/02/2022 12:30","1","7","7","22.43","28.00"], [138,"20/02/2022 13:00","1","3","3","26.67","29.00"], [139,"20/02/2022 13:30","1","6","6","26.00","34.00"], [140,"20/02/2022 14:00","1","2","2","27.50","39.00"], [141,"20/02/2022 14:30","1","6","6","25.00","32.00"], [142,"20/02/2022 15:00","1","10","10","20.10","28.00"], [143,"20/02/2022 15:30","1","3","3","23.00","27.00"], [144,"20/02/2022 16:00","1","1","1","21.00","21.00"], [145,"20/02/2022 16:30","1","9","9","26.44","38.00"], [146,"20/02/2022 17:00","1","3","3","26.00","31.00"], [147,"20/02/2022 17:30","1","7","7","25.43","30.00"], [148,"20/02/2022 18:00","1","9","9","23.22","30.00"], [149,"20/02/2022 18:30","1","3","3","25.00","26.00"], [150,"20/02/2022 19:00","1","4","4","22.75","25.00"], [151,"20/02/2022 19:30","1","4","4","29.00","42.00"], [152,"20/02/2022 20:00","1","4","4","22.25","25.00"], [153,"20/02/2022 20:30","1","5","5","24.60","32.00"], [154,"20/02/2022 21:00","1","3","3","24.00","24.00"], [155,"20/02/2022 23:30","1","2","2","27.50","30.00"], [156,"21/02/2022 04:30","1","1","1","23.00","23.00"], [157,"21/02/2022 05:00","1","1","1","59.00","59.00"], [158,"21/02/2022 06:00","1","2","2","22.50","28.00"], [159,"21/02/2022 06:30","1","5","5","17.60","21.00"], [160,"21/02/2022 07:00","1","9","9","22.89","38.00"], [161,"21/02/2022 07:30","1","14","14","25.00","30.00"], [162,"21/02/2022 08:00","1","11","11","22.82","28.00"], [163,"21/02/2022 08:30","1","4","4","23.00","27.00"], [164,"21/02/2022 09:00","1","5","5","24.60","42.00"], [165,"21/02/2022 09:30","1","6","6","23.33","28.00"], [166,"21/02/2022 10:00","1","7","7","22.43","27.00"], [167,"21/02/2022 10:30","1","5","5","21.80","30.00"], [168,"21/02/2022 11:00","1","9","9","25.22","36.00"], [169,"21/02/2022 11:30","1","11","11","25.36","33.00"], [170,"21/02/2022 12:00","1","6","6","23.83","28.00"], [171,"21/02/2022 12:30","1","6","6","26.33","32.00"], [172,"21/02/2022 13:00","1","5","5","26.20","33.00"], [173,"21/02/2022 13:30","1","6","6","23.67","32.00"], [174,"21/02/2022 14:00","1","14","14","20.21","30.00"], [175,"21/02/2022 14:30","1","11","11","26.18","37.00"], [176,"21/02/2022 15:00","1","11","11","24.82","28.00"], [177,"21/02/2022 15:30","1","9","9","23.33","27.00"], [178,"21/02/2022 16:00","1","10","10","23.70","32.00"], [179,"21/02/2022 16:30","1","13","13","24.31","39.00"], [180,"21/02/2022 17:00","1","13","13","24.08","32.00"], [181,"21/02/2022 17:30","1","11","11","26.45","35.00"], [182,"21/02/2022 18:00","1","14","14","22.50","33.00"], [183,"21/02/2022 18:30","1","7","7","26.14","33.00"], [184,"21/02/2022 19:00","1","2","2","22.50","26.00"], [185,"21/02/2022 19:30","1","4","4","25.00","29.00"], [186,"21/02/2022 20:00","1","6","6","22.83","27.00"], [187,"21/02/2022 21:00","1","5","5","19.20","23.00"], [188,"21/02/2022 21:30","1","5","5","22.80","26.00"], [189,"21/02/2022 22:00","1","2","2","20.00","21.00"], [190,"21/02/2022 22:30","1","1","1","38.00","38.00"], [191,"22/02/2022 00:30","1","1","1","24.00","24.00"], [192,"22/02/2022 04:30","1","1","1","38.00","38.00"], [193,"22/02/2022 05:30","1","1","1","36.00","36.00"], [194,"22/02/2022 06:30","1","1","1","43.00","43.00"], [195,"22/02/2022 07:00","1","3","3","24.67","27.00"], [196,"22/02/2022 07:30","1","16","16","24.94","33.00"], [197,"22/02/2022 08:00","1","12","12","25.67","37.00"], [198,"22/02/2022 08:30","1","8","8","21.25","33.00"], [199,"22/02/2022 09:00","1","4","4","23.00","25.00"], [200,"22/02/2022 09:30","1","6","6","21.67","25.00"], [201,"22/02/2022 10:00","1","10","10","27.30","34.00"], [202,"22/02/2022 10:30","1","9","9","23.89","32.00"], [203,"22/02/2022 11:00","1","9","9","23.00","26.00"], [204,"22/02/2022 11:30","1","6","6","24.83","29.00"], [205,"22/02/2022 12:00","1","8","8","25.62","32.00"], [206,"22/02/2022 12:30","1","8","8","24.00","32.00"], [207,"22/02/2022 13:00","1","5","5","20.00","26.00"], [208,"22/02/2022 13:30","1","9","9","26.56","36.00"], [209,"22/02/2022 14:00","1","11","11","25.00","39.00"], [210,"22/02/2022 14:30","1","11","11","24.36","41.00"], [211,"22/02/2022 15:00","1","8","8","22.00","28.00"], [212,"22/02/2022 15:30","1","5","5","25.40","30.00"], [213,"22/02/2022 16:00","1","13","13","24.23","37.00"], [214,"22/02/2022 16:30","1","13","13","25.85","39.00"], [215,"22/02/2022 17:00","1","9","9","21.67","30.00"], [216,"22/02/2022 17:30","1","10","10","26.70","40.00"], [217,"22/02/2022 18:00","1","7","7","20.71","31.00"], [218,"22/02/2022 18:30","1","4","4","19.75","24.00"], [219,"22/02/2022 19:00","1","9","9","21.67","27.00"], [220,"22/02/2022 19:30","1","5","5","29.00","40.00"], [221,"22/02/2022 20:00","1","1","1","18.00","18.00"], [222,"22/02/2022 20:30","1","3","3","24.67","31.00"], [223,"22/02/2022 21:00","1","4","4","25.25","33.00"], [224,"23/02/2022 04:00","1","1","1","33.00","33.00"], [225,"23/02/2022 06:00","1","2","2","25.50","34.00"], [226,"23/02/2022 06:30","1","1","1","24.00","24.00"], [227,"23/02/2022 07:00","1","7","7","24.14","29.00"], [228,"23/02/2022 07:30","1","9","9","26.44","37.00"], [229,"23/02/2022 08:00","1","1","1","24.00","24.00"], [230,"23/02/2022 08:30","1","9","9","22.11","28.00"], [231,"23/02/2022 09:00","1","7","7","22.29","29.00"], [232,"23/02/2022 09:30","1","8","8","25.50","41.00"], [233,"23/02/2022 10:00","1","3","3","21.33","27.00"], [234,"23/02/2022 10:30","1","4","4","25.75","30.00"], [235,"23/02/2022 11:00","1","9","9","24.56","34.00"], [236,"23/02/2022 11:30","1","12","12","25.67","32.00"], [237,"23/02/2022 12:00","1","6","6","24.00","27.00"], [238,"23/02/2022 12:30","1","9","9","24.78","30.00"], [239,"23/02/2022 13:00","1","9","9","28.44","47.00"], [240,"23/02/2022 13:30","1","10","10","25.00","30.00"], [241,"23/02/2022 14:00","1","3","3","22.67","24.00"], [242,"23/02/2022 14:30","1","4","4","21.25","25.00"], [243,"23/02/2022 15:00","1","9","9","25.89","38.00"], [244,"23/02/2022 15:30","1","8","8","27.25","36.00"], [245,"23/02/2022 16:00","1","10","10","24.50","33.00"], [246,"23/02/2022 16:30","1","10","10","25.30","33.00"], [247,"23/02/2022 17:00","1","8","8","24.25","29.00"], [248,"23/02/2022 17:30","1","3","3","24.33","27.00"], [249,"23/02/2022 18:00","1","3","3","24.00","32.00"], [250,"23/02/2022 18:30","1","9","9","23.89","32.00"], [251,"23/02/2022 19:00","1","8","8","26.50","31.00"], [252,"23/02/2022 19:30","1","3","3","27.67","33.00"], [253,"23/02/2022 20:00","1","1","1","22.00","22.00"], [254,"23/02/2022 20:30","1","6","6","26.17","30.00"], [255,"23/02/2022 21:00","1","3","3","26.67","31.00"], [256,"23/02/2022 21:30","1","7","7","28.43","43.00"], [257,"23/02/2022 22:30","1","1","1","22.00","22.00"], [258,"23/02/2022 23:00","1","1","1","28.00","28.00"], [259,"23/02/2022 23:30","1","2","2","19.50","20.00"], [260,"24/02/2022 00:30","1","1","1","35.00","35.00"], [261,"24/02/2022 05:30","1","1","1","16.00","16.00"], [262,"24/02/2022 06:00","1","2","2","31.00","46.00"], [263,"24/02/2022 06:30","1","1","1","23.00","23.00"], [264,"24/02/2022 07:00","1","5","5","27.00","33.00"], [265,"24/02/2022 07:30","1","8","8","23.62","34.00"], [266,"24/02/2022 08:00","1","8","8","24.38","33.00"], [267,"24/02/2022 08:30","1","10","10","24.50","29.00"], [268,"24/02/2022 09:00","1","9","9","25.56","32.00"], [269,"24/02/2022 09:30","1","9","9","25.44","30.00"], [270,"24/02/2022 10:00","1","8","8","23.88","33.00"], [271,"24/02/2022 10:30","1","9","9","24.78","34.00"], [272,"24/02/2022 11:00","1","8","8","26.88","44.00"], [273,"24/02/2022 11:30","1","10","10","27.10","33.00"], [274,"24/02/2022 12:00","1","5","5","28.80","34.00"], [275,"24/02/2022 12:30","1","11","11","24.73","35.00"], [276,"24/02/2022 13:00","1","3","3","24.00","27.00"], [277,"24/02/2022 13:30","1","3","3","26.00","29.00"], [278,"24/02/2022 14:00","1","7","7","23.86","27.00"], [279,"24/02/2022 14:30","1","10","10","25.50","36.00"], [280,"24/02/2022 15:00","1","4","4","32.25","43.00"], [281,"24/02/2022 15:30","1","12","12","25.00","40.00"], [282,"24/02/2022 16:00","1","13","13","24.31","29.00"], [283,"24/02/2022 16:30","1","3","3","26.00","33.00"], [284,"24/02/2022 17:00","1","13","13","24.23","36.00"], [285,"24/02/2022 17:30","1","8","8","26.50","44.00"], [286,"24/02/2022 18:00","1","10","10","23.00","30.00"], [287,"24/02/2022 18:30","1","3","3","25.00","30.00"], [288,"24/02/2022 19:00","1","6","6","26.00","37.00"], [289,"24/02/2022 19:30","1","3","3","31.33","35.00"], [290,"24/02/2022 20:00","1","2","2","24.00","25.00"], [291,"24/02/2022 20:30","1","1","1","21.00","21.00"], [292,"24/02/2022 21:00","1","1","1","23.00","23.00"], [293,"24/02/2022 21:30","1","1","1","21.00","21.00"], [294,"24/02/2022 22:00","1","2","2","19.00","20.00"], [295,"24/02/2022 22:30","1","2","2","25.50","28.00"], [296,"24/02/2022 23:00","1","2","2","17.00","18.00"], [297,"24/02/2022 23:30","1","2","2","16.50","17.00"], [298,"25/02/2022 01:00","1","1","1","39.00","39.00"], [299,"25/02/2022 01:30","1","3","3","32.33","41.00"], [300,"25/02/2022 06:00","1","1","1","44.00","44.00"], [301,"25/02/2022 06:30","1","2","2","31.50","33.00"], [302,"25/02/2022 07:00","1","4","4","26.50","30.00"], [303,"25/02/2022 07:30","1","3","3","31.33","36.00"], [304,"25/02/2022 08:00","1","7","7","24.71","29.00"], [305,"25/02/2022 08:30","1","3","3","24.33","29.00"], [306,"25/02/2022 09:00","1","3","3","22.33","26.00"], [307,"25/02/2022 09:30","1","5","5","26.40","35.00"], [308,"25/02/2022 10:00","1","5","5","21.40","27.00"], [309,"25/02/2022 10:30","1","6","6","22.50","34.00"], [310,"25/02/2022 11:00","1","6","6","20.83","23.00"], [311,"25/02/2022 11:30","1","12","12","25.00","33.00"], [312,"25/02/2022 12:00","1","12","12","24.58","31.00"], [313,"25/02/2022 12:30","1","12","12","24.75","40.00"], [314,"25/02/2022 13:00","1","8","8","28.38","40.00"], [315,"25/02/2022 13:30","1","4","4","26.50","35.00"], [316,"25/02/2022 14:00","1","5","5","23.40","27.00"], [317,"25/02/2022 14:30","1","4","4","25.50","27.00"], [318,"25/02/2022 15:00","1","9","9","22.56","26.00"], [319,"25/02/2022 15:30","1","8","8","24.62","29.00"], [320,"25/02/2022 16:00","1","11","11","24.36","31.00"], [321,"25/02/2022 16:30","1","14","14","26.43","35.00"], [322,"25/02/2022 17:00","1","8","8","24.62","30.00"], [323,"25/02/2022 17:30","1","12","12","23.67","30.00"], [324,"25/02/2022 18:00","1","5","5","27.20","41.00"], [325,"25/02/2022 18:30","1","2","2","32.50","41.00"], [326,"25/02/2022 19:00","1","8","8","25.62","29.00"], [327,"25/02/2022 19:30","1","2","2","24.50","28.00"], [328,"25/02/2022 20:00","1","3","3","25.67","35.00"], [329,"25/02/2022 20:30","1","1","1","38.00","38.00"], [330,"25/02/2022 21:30","1","4","4","25.00","30.00"], [331,"25/02/2022 22:00","1","1","1","23.00","23.00"], [332,"25/02/2022 23:00","1","2","2","35.50","44.00"], [333,"26/02/2022 00:00","1","1","1","23.00","23.00"], [334,"26/02/2022 00:30","1","1","1","18.00","18.00"], [335,"26/02/2022 03:00","1","1","1","24.00","24.00"], [336,"26/02/2022 05:30","1","1","1","26.00","26.00"], [337,"26/02/2022 06:30","1","1","1","25.00","25.00"], [338,"26/02/2022 07:30","1","4","4","24.00","28.00"], [339,"26/02/2022 08:00","1","5","5","25.80","28.00"], [340,"26/02/2022 08:30","1","5","5","23.00","26.00"], [341,"26/02/2022 09:00","1","6","6","28.83","36.00"], [342,"26/02/2022 09:30","1","8","8","23.75","32.00"], [343,"26/02/2022 10:00","1","4","4","24.25","28.00"], [344,"26/02/2022 10:30","1","9","9","23.67","29.00"], [345,"26/02/2022 11:00","1","9","9","22.78","32.00"], [346,"26/02/2022 11:30","1","8","8","26.75","34.00"], [347,"26/02/2022 12:00","1","9","9","25.11","35.00"], [348,"26/02/2022 12:30","1","7","7","24.00","30.00"], [349,"26/02/2022 13:00","1","9","9","23.56","31.00"], [350,"26/02/2022 13:30","1","8","8","23.25","33.00"], [351,"26/02/2022 14:00","1","8","8","26.12","35.00"], [352,"26/02/2022 14:30","1","4","4","25.25","29.00"], [353,"26/02/2022 15:00","1","6","6","26.00","30.00"], [354,"26/02/2022 15:30","1","6","6","20.33","25.00"], [355,"26/02/2022 16:00","1","11","11","23.09","28.00"], [356,"26/02/2022 16:30","1","10","10","26.60","42.00"], [357,"26/02/2022 17:00","1","6","6","26.17","32.00"], [358,"26/02/2022 17:30","1","10","10","26.00","40.00"], [359,"26/02/2022 18:00","1","5","5","25.20","35.00"], [360,"26/02/2022 18:30","1","9","9","24.00","33.00"], [361,"26/02/2022 19:00","1","5","5","24.40","34.00"], [362,"26/02/2022 19:30","1","6","6","26.33","35.00"], [363,"26/02/2022 20:00","1","6","6","21.67","30.00"], [364,"26/02/2022 20:30","1","3","3","25.33","28.00"], [365,"26/02/2022 21:00","1","1","1","26.00","26.00"], [366,"26/02/2022 21:30","1","3","3","21.00","27.00"], [367,"26/02/2022 22:00","1","1","1","21.00","21.00"], [368,"26/02/2022 22:30","1","2","2","28.00","36.00"], [369,"26/02/2022 23:00","1","5","5","23.80","28.00"], [370,"27/02/2022 02:00","1","2","2","17.50","18.00"], [371,"27/02/2022 02:30","1","2","2","36.50","49.00"], [372,"27/02/2022 04:00","1","1","1","41.00","41.00"], [373,"27/02/2022 05:30","1","1","1","24.00","24.00"], [374,"27/02/2022 07:00","1","1","1","30.00","30.00"], [375,"27/02/2022 07:30","1","1","1","23.00","23.00"], [376,"27/02/2022 08:00","1","2","2","36.50","40.00"], [377,"27/02/2022 09:00","1","1","1","28.00","28.00"], [378,"27/02/2022 09:30","1","3","3","23.00","27.00"], [379,"27/02/2022 10:00","1","2","2","28.50","32.00"], [380,"27/02/2022 10:30","1","2","2","28.50","34.00"], [381,"27/02/2022 11:00","1","2","2","23.50","30.00"], [382,"27/02/2022 11:30","1","3","3","32.00","34.00"], [383,"27/02/2022 12:00","1","5","5","22.40","25.00"], [384,"27/02/2022 12:30","1","2","2","28.00","29.00"], [385,"27/02/2022 13:00","1","4","4","25.25","32.00"], [386,"27/02/2022 13:30","1","5","5","29.80","41.00"], [387,"27/02/2022 14:00","1","2","2","26.50","29.00"], [388,"27/02/2022 14:30","1","6","6","24.67","32.00"], [389,"27/02/2022 15:00","1","4","4","22.00","26.00"], [390,"27/02/2022 15:30","1","5","5","25.40","29.00"], [391,"27/02/2022 16:00","1","3","3","20.67","21.00"], [392,"27/02/2022 16:30","1","1","1","23.00","23.00"], [393,"27/02/2022 17:00","1","4","4","24.25","28.00"], [394,"27/02/2022 17:30","1","7","7","23.29","29.00"], [395,"27/02/2022 18:00","1","5","5","30.40","36.00"], [396,"27/02/2022 18:30","1","4","4","24.75","27.00"], [397,"27/02/2022 19:00","1","6","6","23.50","29.00"], [398,"27/02/2022 19:30","1","6","6","25.00","37.00"], [399,"27/02/2022 20:30","1","5","5","20.20","23.00"], [400,"27/02/2022 21:30","1","3","3","25.67","29.00"], [401,"27/02/2022 22:00","1","1","1","26.00","26.00"], [402,"27/02/2022 22:30","1","1","1","25.00","25.00"], [403,"27/02/2022 23:00","1","1","1","22.00","22.00"], [404,"27/02/2022 23:30","1","1","1","22.00","22.00"], [405,"28/02/2022 00:00","1","1","1","26.00","26.00"], [406,"28/02/2022 01:00","1","1","1","17.00","17.00"], [407,"28/02/2022 03:00","1","1","1","29.00","29.00"], [408,"28/02/2022 04:30","1","1","1","24.00","24.00"], [409,"28/02/2022 05:00","1","1","1","26.00","26.00"], [410,"28/02/2022 06:00","1","1","1","44.00","44.00"], [411,"28/02/2022 07:00","1","4","4","25.00","29.00"], [412,"28/02/2022 07:30","1","4","4","25.75","31.00"], [413,"28/02/2022 08:00","1","4","4","21.75","25.00"], [414,"28/02/2022 08:30","1","4","4","23.00","25.00"], [415,"28/02/2022 09:00","1","8","8","20.88","27.00"], [416,"28/02/2022 09:30","1","4","4","21.75","25.00"], [417,"28/02/2022 10:00","1","7","7","26.57","33.00"], [418,"28/02/2022 10:30","1","9","9","23.89","32.00"], [419,"28/02/2022 11:00","1","7","7","27.00","37.00"], [420,"28/02/2022 11:30","1","5","5","22.40","27.00"], [421,"28/02/2022 12:00","1","4","4","22.50","31.00"], [422,"28/02/2022 12:30","1","3","3","20.33","26.00"], [423,"28/02/2022 13:00","1","2","2","18.50","20.00"], [424,"28/02/2022 13:30","1","4","4","25.50","37.00"], [425,"28/02/2022 14:00","1","3","3","24.67","34.00"], [426,"28/02/2022 14:30","1","2","2","18.00","19.00"], [427,"28/02/2022 15:00","1","3","3","20.33","24.00"], [428,"28/02/2022 15:30","1","4","4","24.00","33.00"], [429,"28/02/2022 16:00","1","7","7","22.71","33.00"], [430,"28/02/2022 16:30","1","8","8","21.00","25.00"], [431,"28/02/2022 17:00","1","3","3","20.67","27.00"], [432,"28/02/2022 17:30","1","7","7","22.00","28.00"], [433,"28/02/2022 18:00","1","3","3","21.00","27.00"], [434,"28/02/2022 18:30","1","5","5","22.20","26.00"], [435,"28/02/2022 19:00","1","5","5","23.80","32.00"], [436,"28/02/2022 20:00","1","1","1","23.00","23.00"], [437,"28/02/2022 20:30","1","1","1","22.00","22.00"], [438,"28/02/2022 21:00","1","2","2","24.00","26.00"], [439,"28/02/2022 22:00","1","2","2","20.00","22.00"], [440,"01/03/2022 03:30","1","1","1","24.00","24.00"], [441,"01/03/2022 04:00","1","1","1","23.00","23.00"], [442,"01/03/2022 05:30","1","1","1","19.00","19.00"], [443,"01/03/2022 07:00","1","2","2","22.00","22.00"], [444,"01/03/2022 07:30","1","2","2","25.50","29.00"], [445,"01/03/2022 08:00","1","3","3","23.33","29.00"], [446,"01/03/2022 08:30","1","3","3","26.67","30.00"], [447,"01/03/2022 09:00","1","1","1","17.00","17.00"], [448,"01/03/2022 09:30","1","4","4","22.25","25.00"], [449,"01/03/2022 10:00","1","4","4","22.50","31.00"], [450,"01/03/2022 10:30","1","5","5","23.00","26.00"], [451,"01/03/2022 11:00","1","1","1","21.00","21.00"], [452,"01/03/2022 11:30","1","3","3","24.67","29.00"], [453,"01/03/2022 12:00","1","2","2","22.00","23.00"], [454,"01/03/2022 12:30","1","5","5","23.40","30.00"], [455,"01/03/2022 13:00","1","3","3","21.00","28.00"], [456,"01/03/2022 13:30","1","2","2","22.00","24.00"], [457,"01/03/2022 14:00","1","2","2","27.50","34.00"], [458,"01/03/2022 14:30","1","3","3","24.00","28.00"], [459,"01/03/2022 15:00","1","3","3","27.33","33.00"], [460,"01/03/2022 15:30","1","4","4","26.25","34.00"], [461,"01/03/2022 16:00","1","6","6","23.17","37.00"], [462,"01/03/2022 16:30","1","9","9","21.78","27.00"], [463,"01/03/2022 17:00","1","6","6","23.17","27.00"], [464,"01/03/2022 17:30","1","4","4","22.50","25.00"], [465,"01/03/2022 18:00","1","2","2","22.50","24.00"], [466,"01/03/2022 18:30","1","2","2","19.50","20.00"], [467,"01/03/2022 19:00","1","1","1","24.00","24.00"], [468,"01/03/2022 19:30","1","1","1","21.00","21.00"], [469,"01/03/2022 20:00","1","2","2","21.00","22.00"], [470,"01/03/2022 20:30","1","1","1","17.00","17.00"], [471,"01/03/2022 21:00","1","1","1","30.00","30.00"], [472,"01/03/2022 21:30","1","1","1","16.00","16.00"], [473,"01/03/2022 23:00","1","1","1","22.00","22.00"], [474,"02/03/2022 01:30","1","1","1","24.00","24.00"], [475,"02/03/2022 07:30","1","1","1","23.00","23.00"], [476,"02/03/2022 08:00","1","4","4","22.25","25.00"], [477,"02/03/2022 08:30","1","2","2","22.00","28.00"], [478,"02/03/2022 09:00","1","1","1","23.00","23.00"], [479,"02/03/2022 09:30","1","3","3","20.67","22.00"], [480,"02/03/2022 10:00","1","2","2","23.00","29.00"], [481,"02/03/2022 11:00","1","2","2","22.00","23.00"], [482,"02/03/2022 11:30","1","5","5","22.60","24.00"], [483,"02/03/2022 12:00","1","2","2","19.50","22.00"], [484,"02/03/2022 12:30","1","2","2","19.00","19.00"], [485,"02/03/2022 13:00","1","4","4","24.50","38.00"], [486,"02/03/2022 13:30","1","2","2","18.50","20.00"], [487,"02/03/2022 14:00","1","1","1","22.00","22.00"], [488,"02/03/2022 14:30","1","3","3","19.67","25.00"], [489,"02/03/2022 15:00","1","1","1","16.00","16.00"], [490,"02/03/2022 15:30","1","2","2","26.50","32.00"], [491,"02/03/2022 16:00","1","9","9","23.89","31.00"], [492,"02/03/2022 16:30","1","7","7","24.00","37.00"], [493,"02/03/2022 17:00","1","2","2","20.00","22.00"], [494,"02/03/2022 17:30","1","6","6","22.67","29.00"], [495,"02/03/2022 18:00","1","2","2","27.50","28.00"], [496,"02/03/2022 18:30","1","1","1","25.00","25.00"], [497,"02/03/2022 19:00","1","4","4","22.75","29.00"], [498,"02/03/2022 20:00","1","1","1","29.00","29.00"], [499,"02/03/2022 20:30","1","2","2","20.00","23.00"], [500,"02/03/2022 21:00","1","1","1","28.00","28.00"], [501,"02/03/2022 21:30","1","3","3","21.67","26.00"], [502,"03/03/2022 00:30","1","1","1","30.00","30.00"], [503,"03/03/2022 07:30","1","2","2","31.50","38.00"], [504,"03/03/2022 08:00","1","3","3","18.67","19.00"], [505,"03/03/2022 08:30","1","2","2","22.00","27.00"], [506,"03/03/2022 09:00","1","5","5","28.00","38.00"], [507,"03/03/2022 09:30","1","5","5","22.00","27.00"], [508,"03/03/2022 10:00","1","2","2","19.50","23.00"], [509,"03/03/2022 10:30","1","1","1","26.00","26.00"], [510,"03/03/2022 11:00","1","1","1","27.00","27.00"], [511,"03/03/2022 11:30","1","3","3","24.00","27.00"], [512,"03/03/2022 12:00","1","4","4","23.75","34.00"], [513,"03/03/2022 12:30","1","5","5","19.80","24.00"], [514,"03/03/2022 13:00","1","1","1","18.00","18.00"], [515,"03/03/2022 13:30","1","2","2","19.50","21.00"], [516,"03/03/2022 14:00","1","1","1","18.00","18.00"], [517,"03/03/2022 14:30","1","4","4","21.25","26.00"], [518,"03/03/2022 15:00","1","3","3","26.00","37.00"], [519,"03/03/2022 15:30","1","2","2","23.00","28.00"], [520,"03/03/2022 16:00","1","5","5","21.00","24.00"], [521,"03/03/2022 16:30","1","3","3","20.67","22.00"], [522,"03/03/2022 17:00","1","9","9","20.00","26.00"], [523,"03/03/2022 17:30","1","7","7","21.00","29.00"], [524,"03/03/2022 18:00","1","1","1","20.00","20.00"], [525,"03/03/2022 18:30","1","3","3","22.00","26.00"], [526,"03/03/2022 19:00","1","7","7","25.00","57.00"], [527,"03/03/2022 20:00","1","1","1","34.00","34.00"], [528,"03/03/2022 21:00","1","1","1","21.00","21.00"], [529,"03/03/2022 21:30","1","1","1","22.00","22.00"], [530,"03/03/2022 22:00","1","1","1","25.00","25.00"], [531,"04/03/2022 05:30","1","1","1","26.00","26.00"], [532,"04/03/2022 07:00","1","2","2","17.50","18.00"], [533,"04/03/2022 08:00","1","1","1","29.00","29.00"], [534,"04/03/2022 08:30","1","5","5","22.60","26.00"], [535,"04/03/2022 09:00","1","4","4","23.50","28.00"], [536,"04/03/2022 09:30","1","4","4","23.50","25.00"], [537,"04/03/2022 10:00","1","3","3","19.00","21.00"], [538,"04/03/2022 10:30","1","5","5","23.20","29.00"], [539,"04/03/2022 11:00","1","4","4","27.75","37.00"], [540,"04/03/2022 12:00","1","2","2","26.50","31.00"], [541,"04/03/2022 12:30","1","3","3","21.00","22.00"], [542,"04/03/2022 13:00","1","4","4","19.50","23.00"], [543,"04/03/2022 13:30","1","1","1","40.00","40.00"], [544,"04/03/2022 14:00","1","1","1","19.00","19.00"], [545,"04/03/2022 14:30","1","2","2","21.00","26.00"], [546,"04/03/2022 15:00","1","2","2","27.50","28.00"], [547,"04/03/2022 15:30","1","5","5","21.00","24.00"], [548,"04/03/2022 16:00","1","1","1","26.00","26.00"], [549,"04/03/2022 16:30","1","5","5","21.80","33.00"], [550,"04/03/2022 17:00","1","8","8","23.12","29.00"], [551,"04/03/2022 17:30","1","4","4","24.75","30.00"], [552,"04/03/2022 18:00","1","3","3","26.00","29.00"], [553,"04/03/2022 19:00","1","3","3","23.33","26.00"], [554,"04/03/2022 19:30","1","4","4","25.75","32.00"], [555,"04/03/2022 20:00","1","4","4","21.25","23.00"], [556,"04/03/2022 21:00","1","1","1","21.00","21.00"], [557,"04/03/2022 22:00","1","2","2","27.50","28.00"], [558,"04/03/2022 22:30","1","1","1","21.00","21.00"], [559,"04/03/2022 23:00","1","1","1","23.00","23.00"], [560,"04/03/2022 23:30","1","1","1","28.00","28.00"], [561,"05/03/2022 06:00","1","1","1","19.00","19.00"], [562,"05/03/2022 06:30","1","1","1","23.00","23.00"], [563,"05/03/2022 08:30","1","4","4","25.75","31.00"], [564,"05/03/2022 09:00","1","1","1","19.00","19.00"], [565,"05/03/2022 09:30","1","2","2","33.50","42.00"], [566,"05/03/2022 10:00","1","1","1","28.00","28.00"], [567,"05/03/2022 10:30","1","4","4","22.00","26.00"], [568,"05/03/2022 11:30","1","9","9","24.00","34.00"], [569,"05/03/2022 12:00","1","1","1","19.00","19.00"], [570,"05/03/2022 12:30","1","2","2","26.00","32.00"], [571,"05/03/2022 13:00","1","3","3","18.33","21.00"], [572,"05/03/2022 13:30","1","3","3","27.33","34.00"], [573,"05/03/2022 14:00","1","4","4","24.50","29.00"], [574,"05/03/2022 14:30","1","5","5","21.80","27.00"], [575,"05/03/2022 15:00","1","1","1","16.00","16.00"], [576,"05/03/2022 15:30","1","5","5","23.00","26.00"], [577,"05/03/2022 16:00","1","1","1","20.00","20.00"], [578,"05/03/2022 16:30","1","4","4","22.25","27.00"], [579,"05/03/2022 17:00","1","5","5","26.40","39.00"], [580,"05/03/2022 17:30","1","4","4","24.75","41.00"], [581,"05/03/2022 18:00","1","1","1","22.00","22.00"], [582,"05/03/2022 18:30","1","1","1","20.00","20.00"], [583,"05/03/2022 19:00","1","1","1","20.00","20.00"], [584,"05/03/2022 20:00","1","1","1","18.00","18.00"], [585,"05/03/2022 20:30","1","1","1","21.00","21.00"], [586,"05/03/2022 21:00","1","2","2","20.50","22.00"], [587,"05/03/2022 22:00","1","2","2","21.00","21.00"], [588,"05/03/2022 22:30","1","1","1","22.00","22.00"], [589,"05/03/2022 23:30","1","1","1","25.00","25.00"], [590,"06/03/2022 07:30","1","1","1","22.00","22.00"], [591,"06/03/2022 08:00","1","3","3","33.67","41.00"], [592,"06/03/2022 08:30","1","3","3","18.00","20.00"], [593,"06/03/2022 09:30","1","1","1","18.00","18.00"], [594,"06/03/2022 10:00","1","2","2","24.50","28.00"], [595,"06/03/2022 10:30","1","1","1","32.00","32.00"], [596,"06/03/2022 11:00","1","2","2","25.00","26.00"], [597,"06/03/2022 11:30","1","1","1","24.00","24.00"], [598,"06/03/2022 12:00","1","1","1","24.00","24.00"], [599,"06/03/2022 12:30","1","1","1","23.00","23.00"], [600,"06/03/2022 14:00","1","1","1","29.00","29.00"], [601,"06/03/2022 15:00","1","3","3","22.33","24.00"], [602,"06/03/2022 15:30","1","2","2","25.00","31.00"], [603,"06/03/2022 16:00","1","4","4","28.50","34.00"], [604,"06/03/2022 16:30","1","1","1","19.00","19.00"], [605,"06/03/2022 17:00","1","3","3","28.00","33.00"], [606,"06/03/2022 17:30","1","2","2","24.00","29.00"], [607,"06/03/2022 18:00","1","2","2","22.00","23.00"], [608,"06/03/2022 18:30","1","1","1","22.00","22.00"], [609,"06/03/2022 19:00","1","3","3","25.00","28.00"], [610,"06/03/2022 19:30","1","2","2","17.50","19.00"], [611,"06/03/2022 20:00","1","3","3","18.33","20.00"], [612,"06/03/2022 20:30","1","1","1","17.00","17.00"], [613,"06/03/2022 21:00","1","1","1","16.00","16.00"], [614,"06/03/2022 23:30","1","1","1","31.00","31.00"], [615,"07/03/2022 01:00","1","1","1","26.00","26.00"], [616,"07/03/2022 06:30","1","1","1","35.00","35.00"], [617,"07/03/2022 07:00","1","1","1","21.00","21.00"], [618,"07/03/2022 07:30","1","1","1","19.00","19.00"], [619,"07/03/2022 08:00","1","3","3","20.67","23.00"], [620,"07/03/2022 08:30","1","2","2","29.00","34.00"], [621,"07/03/2022 09:00","1","1","1","25.00","25.00"], [622,"07/03/2022 09:30","1","4","4","21.75","31.00"], [623,"07/03/2022 10:00","1","2","2","18.50","21.00"], [624,"07/03/2022 10:30","1","4","4","23.00","31.00"], [625,"07/03/2022 11:00","1","3","3","20.33","21.00"], [626,"07/03/2022 11:30","1","1","1","17.00","17.00"], [627,"07/03/2022 12:00","1","1","1","33.00","33.00"], [628,"07/03/2022 12:30","1","2","2","19.00","20.00"], [629,"07/03/2022 13:00","1","2","2","21.00","23.00"], [630,"07/03/2022 13:30","1","2","2","25.50","29.00"], [631,"07/03/2022 14:00","1","2","2","18.00","20.00"], [632,"07/03/2022 15:00","1","2","2","22.50","25.00"], [633,"07/03/2022 15:30","1","2","2","25.50","28.00"], [634,"07/03/2022 16:00","1","3","3","21.33","26.00"], [635,"07/03/2022 16:30","1","7","7","23.00","39.00"], [636,"07/03/2022 17:00","1","1","1","21.00","21.00"], [637,"07/03/2022 17:30","1","6","6","23.33","26.00"], [638,"07/03/2022 18:00","1","1","1","39.00","39.00"], [639,"07/03/2022 18:30","1","3","3","21.00","27.00"], [640,"07/03/2022 19:00","1","2","2","26.50","34.00"], [641,"07/03/2022 19:30","1","2","2","26.00","28.00"], [642,"07/03/2022 20:00","1","1","1","25.00","25.00"], [643,"07/03/2022 21:00","1","1","1","22.00","22.00"], [644,"07/03/2022 21:30","1","1","1","28.00","28.00"], [645,"07/03/2022 22:00","1","2","2","18.50","20.00"], [646,"07/03/2022 22:30","1","1","1","22.00","22.00"], [647,"07/03/2022 23:00","1","1","1","20.00","20.00"], [648,"08/03/2022 01:30","1","1","1","40.00","40.00"], [649,"08/03/2022 07:00","1","2","2","21.00","22.00"], [650,"08/03/2022 07:30","1","1","1","24.00","24.00"], [651,"08/03/2022 08:00","1","2","2","18.50","20.00"], [652,"08/03/2022 08:30","1","3","3","22.67","30.00"], [653,"08/03/2022 09:00","1","2","2","21.50","24.00"], [654,"08/03/2022 09:30","1","2","2","30.50","33.00"], [655,"08/03/2022 10:00","1","2","2","28.50","36.00"], [656,"08/03/2022 10:30","1","2","2","23.00","25.00"], [657,"08/03/2022 11:00","1","3","3","21.67","24.00"], [658,"08/03/2022 11:30","1","4","4","28.25","34.00"], [659,"08/03/2022 12:00","1","6","6","22.83","27.00"], [660,"08/03/2022 12:30","1","3","3","19.33","21.00"], [661,"08/03/2022 13:00","1","5","5","19.00","21.00"], [662,"08/03/2022 14:00","1","1","1","21.00","21.00"], [663,"08/03/2022 14:30","1","3","3","20.33","25.00"], [664,"08/03/2022 15:00","1","6","6","23.67","25.00"], [665,"08/03/2022 15:30","1","4","4","21.25","25.00"], [666,"08/03/2022 16:00","1","11","11","24.91","31.00"], [667,"08/03/2022 16:30","1","7","7","24.00","39.00"], [668,"08/03/2022 17:00","1","12","12","25.58","42.00"], [669,"08/03/2022 17:30","1","13","13","24.31","42.00"], [670,"08/03/2022 18:00","1","7","7","20.86","26.00"], [671,"08/03/2022 18:30","1","7","7","23.14","39.00"], [672,"08/03/2022 19:00","1","6","6","27.33","40.00"], [673,"08/03/2022 19:30","1","2","2","24.50","25.00"], [674,"08/03/2022 20:00","1","2","2","27.00","30.00"], [675,"08/03/2022 20:30","1","1","1","23.00","23.00"], [676,"08/03/2022 21:00","1","2","2","21.00","21.00"], [677,"08/03/2022 21:30","1","1","1","18.00","18.00"], [678,"08/03/2022 22:00","1","1","1","21.00","21.00"], [679,"08/03/2022 22:30","1","3","3","22.00","24.00"], [680,"09/03/2022 07:00","1","3","3","27.00","36.00"], [681,"09/03/2022 07:30","1","6","6","25.33","31.00"], [682,"09/03/2022 08:00","1","5","5","22.60","29.00"], [683,"09/03/2022 08:30","1","7","7","23.57","32.00"], [684,"09/03/2022 09:00","1","4","4","20.25","26.00"], [685,"09/03/2022 09:30","1","4","4","26.50","38.00"], [686,"09/03/2022 10:00","1","4","4","24.75","28.00"], [687,"09/03/2022 10:30","1","7","7","21.71","25.00"], [688,"09/03/2022 11:00","1","8","8","22.00","28.00"], [689,"09/03/2022 11:30","1","7","7","20.14","27.00"], [690,"09/03/2022 12:00","1","10","10","22.60","28.00"], [691,"09/03/2022 12:30","1","5","5","21.60","28.00"], [692,"09/03/2022 13:00","1","4","4","28.75","42.00"], [693,"09/03/2022 13:30","1","3","3","28.33","32.00"], [694,"09/03/2022 14:00","1","4","4","20.75","23.00"], [695,"09/03/2022 14:30","1","6","6","22.33","27.00"], [696,"09/03/2022 15:00","1","8","8","24.75","33.00"], [697,"09/03/2022 15:30","1","6","6","24.67","28.00"], [698,"09/03/2022 16:00","1","8","8","21.75","26.00"], [699,"09/03/2022 16:30","1","5","5","24.60","28.00"], [700,"09/03/2022 17:00","1","12","12","24.42","38.00"], [701,"09/03/2022 17:30","1","12","12","23.25","31.00"], [702,"09/03/2022 18:00","1","4","4","22.25","25.00"], [703,"09/03/2022 18:30","1","7","7","21.43","26.00"], [704,"09/03/2022 19:00","1","4","4","25.75","34.00"], [705,"09/03/2022 19:30","1","2","2","23.00","24.00"], [706,"09/03/2022 20:00","1","2","2","23.50","27.00"], [707,"09/03/2022 20:30","1","2","2","23.00","24.00"], [708,"09/03/2022 21:00","1","2","2","29.50","38.00"], [709,"10/03/2022 00:30","1","1","1","35.00","35.00"], [710,"10/03/2022 01:00","1","1","1","32.00","32.00"], [711,"10/03/2022 06:30","1","4","4","29.50","39.00"], [712,"10/03/2022 07:00","1","1","1","21.00","21.00"], [713,"10/03/2022 07:30","1","1","1","17.00","17.00"], [714,"10/03/2022 08:00","1","2","2","20.50","21.00"], [715,"10/03/2022 08:30","1","4","4","20.50","28.00"], [716,"10/03/2022 09:00","1","2","2","21.00","21.00"], [717,"10/03/2022 09:30","1","4","4","20.75","26.00"], [718,"10/03/2022 10:00","1","1","1","33.00","33.00"], [719,"10/03/2022 10:30","1","4","4","25.25","29.00"], [720,"10/03/2022 11:00","1","5","5","22.00","32.00"], [721,"10/03/2022 11:30","1","4","4","19.00","23.00"], [722,"10/03/2022 12:00","1","3","3","21.00","22.00"], [723,"10/03/2022 12:30","1","6","6","22.50","32.00"], [724,"10/03/2022 13:00","1","3","3","28.00","41.00"], [725,"10/03/2022 13:30","1","2","2","19.00","21.00"], [726,"10/03/2022 14:00","1","1","1","25.00","25.00"], [727,"10/03/2022 14:30","1","4","4","19.25","25.00"], [728,"10/03/2022 15:00","1","5","5","21.80","25.00"], [729,"10/03/2022 15:30","1","2","2","27.50","28.00"], [730,"10/03/2022 16:00","1","2","2","21.00","25.00"], [731,"10/03/2022 16:30","1","8","8","25.50","40.00"], [732,"10/03/2022 17:00","1","5","5","24.80","31.00"], [733,"10/03/2022 17:30","1","1","1","25.00","25.00"], [734,"10/03/2022 18:00","1","7","7","23.00","30.00"], [735,"10/03/2022 18:30","1","3","3","17.00","19.00"], [736,"10/03/2022 19:00","1","2","2","19.50","22.00"], [737,"10/03/2022 19:30","1","1","1","25.00","25.00"], [738,"10/03/2022 20:30","1","1","1","26.00","26.00"], [739,"11/03/2022 05:30","1","1","1","23.00","23.00"], [740,"11/03/2022 07:00","1","1","1","24.00","24.00"], [741,"11/03/2022 07:30","1","3","3","25.33","29.00"], [742,"11/03/2022 08:30","1","2","2","19.00","20.00"], [743,"11/03/2022 09:00","1","4","4","20.50","29.00"], [744,"11/03/2022 10:30","1","2","2","22.50","25.00"], [745,"11/03/2022 11:00","1","3","3","21.00","25.00"], [746,"11/03/2022 11:30","1","4","4","23.75","39.00"], [747,"11/03/2022 12:00","1","4","4","23.75","28.00"], [748,"11/03/2022 12:30","1","4","4","22.00","25.00"], [749,"11/03/2022 13:00","1","5","5","25.80","30.00"], [750,"11/03/2022 13:30","1","2","2","18.50","21.00"], [751,"11/03/2022 14:00","1","6","6","24.50","32.00"], [752,"11/03/2022 14:30","1","3","3","19.33","21.00"], [753,"11/03/2022 15:00","1","2","2","27.50","28.00"], [754,"11/03/2022 15:30","1","1","1","26.00","26.00"], [755,"11/03/2022 16:00","1","5","5","22.80","29.00"], [756,"11/03/2022 16:30","1","1","1","18.00","18.00"], [757,"11/03/2022 17:00","1","6","6","23.50","35.00"], [758,"11/03/2022 17:30","1","3","3","20.00","24.00"], [759,"11/03/2022 18:00","1","3","3","21.00","26.00"], [760,"11/03/2022 18:30","1","2","2","21.00","23.00"], [761,"11/03/2022 19:00","1","4","4","25.00","35.00"], [762,"11/03/2022 19:30","1","1","1","21.00","21.00"], [763,"11/03/2022 20:00","1","2","2","20.00","21.00"], [764,"11/03/2022 21:00","1","1","1","18.00","18.00"], [765,"11/03/2022 22:30","1","1","1","31.00","31.00"], [766,"12/03/2022 02:30","1","1","1","33.00","33.00"], [767,"12/03/2022 04:30","1","1","1","34.00","34.00"], [768,"12/03/2022 07:00","1","3","3","25.33","35.00"], [769,"12/03/2022 08:00","1","2","2","19.50","23.00"], [770,"12/03/2022 08:30","1","3","3","29.67","42.00"], [771,"12/03/2022 09:00","1","1","1","27.00","27.00"], [772,"12/03/2022 09:30","1","3","3","30.00","34.00"], [773,"12/03/2022 10:00","1","3","3","27.00","31.00"], [774,"12/03/2022 10:30","1","4","4","21.75","24.00"], [775,"12/03/2022 11:00","1","6","6","19.33","23.00"], [776,"12/03/2022 11:30","1","5","5","23.20","28.00"], [777,"12/03/2022 12:00","1","2","2","24.00","26.00"], [778,"12/03/2022 12:30","1","1","1","22.00","22.00"], [779,"12/03/2022 13:00","1","3","3","28.00","39.00"], [780,"12/03/2022 13:30","1","1","1","29.00","29.00"], [781,"12/03/2022 14:00","1","3","3","23.00","28.00"], [782,"12/03/2022 14:30","1","2","2","24.00","30.00"], [783,"12/03/2022 15:00","1","2","2","22.00","23.00"], [784,"12/03/2022 15:30","1","6","6","24.33","31.00"], [785,"12/03/2022 16:00","1","4","4","18.25","22.00"], [786,"12/03/2022 16:30","1","3","3","23.33","27.00"], [787,"12/03/2022 17:00","1","4","4","23.00","30.00"], [788,"12/03/2022 17:30","1","7","7","20.43","25.00"], [789,"12/03/2022 18:00","1","1","1","23.00","23.00"], [790,"12/03/2022 18:30","1","1","1","21.00","21.00"], [791,"12/03/2022 19:00","1","2","2","19.00","21.00"], [792,"12/03/2022 19:30","1","3","3","17.67","20.00"], [793,"12/03/2022 21:30","1","2","2","24.50","31.00"], [794,"12/03/2022 23:00","1","1","1","17.00","17.00"], [795,"12/03/2022 23:30","1","1","1","31.00","31.00"], [796,"13/03/2022 07:30","1","2","2","24.50","31.00"], [797,"13/03/2022 09:00","1","1","1","21.00","21.00"], [798,"13/03/2022 09:30","1","2","2","21.50","24.00"], [799,"13/03/2022 12:00","1","2","2","21.50","26.00"], [800,"13/03/2022 12:30","1","4","4","22.00","25.00"], [801,"13/03/2022 13:30","1","3","3","21.33","29.00"], [802,"13/03/2022 14:00","1","1","1","36.00","36.00"], [803,"13/03/2022 14:30","1","2","2","26.00","26.00"], [804,"13/03/2022 15:00","1","2","2","29.50","36.00"], [805,"13/03/2022 15:30","1","1","1","17.00","17.00"], [806,"13/03/2022 16:00","1","1","1","24.00","24.00"], [807,"13/03/2022 16:30","1","1","1","32.00","32.00"], [808,"13/03/2022 17:00","1","1","1","25.00","25.00"], [809,"13/03/2022 17:30","1","2","2","25.00","28.00"], [810,"13/03/2022 18:00","1","3","3","23.00","31.00"], [811,"13/03/2022 18:30","1","1","1","18.00","18.00"], [812,"13/03/2022 19:00","1","1","1","22.00","22.00"], [813,"13/03/2022 20:00","1","2","2","22.50","23.00"], [814,"13/03/2022 20:30","1","2","2","16.00","16.00"], [815,"13/03/2022 21:00","1","1","1","18.00","18.00"], [816,"13/03/2022 22:30","1","1","1","29.00","29.00"], [817,"13/03/2022 23:30","1","1","1","25.00","25.00"], [818,"14/03/2022 06:30","1","1","1","36.00","36.00"], [819,"14/03/2022 07:00","1","4","4","18.75","20.00"], [820,"14/03/2022 07:30","1","2","2","24.50","31.00"], [821,"14/03/2022 08:00","1","3","3","21.67","31.00"], [822,"14/03/2022 08:30","1","13","13","24.23","31.00"], [823,"14/03/2022 09:00","1","8","8","26.25","35.00"], [824,"14/03/2022 09:30","1","11","11","26.55","36.00"], [825,"14/03/2022 10:00","1","8","8","23.25","36.00"], [826,"14/03/2022 10:30","1","7","7","22.29","29.00"], [827,"14/03/2022 11:00","1","11","11","24.18","33.00"], [828,"14/03/2022 11:30","1","15","15","24.27","43.00"], [829,"14/03/2022 12:00","1","9","9","26.44","40.00"], [830,"14/03/2022 12:30","1","8","8","21.12","29.00"], [831,"14/03/2022 13:00","1","10","10","26.50","39.00"], [832,"14/03/2022 13:30","1","11","11","24.45","38.00"], [833,"14/03/2022 14:00","1","13","13","24.85","36.00"], [834,"14/03/2022 14:30","1","7","7","21.00","25.00"], [835,"14/03/2022 15:00","1","11","11","22.82","27.00"], [836,"14/03/2022 15:30","1","17","17","23.47","30.00"], [837,"14/03/2022 16:00","1","8","8","25.00","41.00"], [838,"14/03/2022 16:30","1","14","14","22.93","28.00"], [839,"14/03/2022 17:00","1","19","19","24.42","35.00"], [840,"14/03/2022 17:30","1","14","14","23.79","32.00"], [841,"14/03/2022 18:00","1","15","15","24.00","36.00"], [842,"14/03/2022 18:30","1","19","19","23.00","30.00"], [843,"14/03/2022 19:00","1","6","6","24.00","28.00"], [844,"14/03/2022 19:30","1","6","6","21.67","30.00"], [845,"14/03/2022 20:00","1","2","2","23.50","25.00"], [846,"14/03/2022 20:30","1","2","2","19.00","19.00"], [847,"14/03/2022 21:00","1","4","4","27.75","35.00"], [848,"14/03/2022 21:30","1","5","5","21.60","30.00"], [849,"14/03/2022 22:00","1","4","4","20.25","24.00"], [850,"14/03/2022 22:30","1","1","1","31.00","31.00"], [851,"14/03/2022 23:00","1","1","1","44.00","44.00"], [852,"15/03/2022 04:30","1","1","1","20.00","20.00"], [853,"15/03/2022 06:30","1","3","3","23.00","25.00"], [854,"15/03/2022 07:00","1","8","8","25.50","35.00"], [855,"15/03/2022 07:30","1","16","16","25.69","34.00"], [856,"15/03/2022 08:00","1","4","4","21.25","26.00"], [857,"15/03/2022 08:30","1","6","6","23.00","27.00"], [858,"15/03/2022 09:00","1","10","10","22.30","35.00"], [859,"15/03/2022 09:30","1","13","13","21.62","26.00"], [860,"15/03/2022 10:00","1","7","7","21.86","29.00"], [861,"15/03/2022 10:30","1","8","8","24.00","30.00"], [862,"15/03/2022 11:00","1","16","16","22.81","33.00"], [863,"15/03/2022 11:30","1","5","5","26.60","34.00"], [864,"15/03/2022 12:00","1","4","4","24.25","32.00"], [865,"15/03/2022 12:30","1","14","14","24.64","32.00"], [866,"15/03/2022 13:00","1","3","3","20.67","24.00"], [867,"15/03/2022 13:30","1","7","7","24.43","28.00"], [868,"15/03/2022 14:00","1","8","8","23.25","28.00"], [869,"15/03/2022 14:30","1","9","9","28.44","38.00"], [870,"15/03/2022 15:00","1","12","12","23.58","35.00"], [871,"15/03/2022 15:30","1","11","11","24.45","46.00"], [872,"15/03/2022 16:00","1","17","17","24.41","37.00"], [873,"15/03/2022 16:30","1","14","14","23.50","29.00"], [874,"15/03/2022 17:00","1","19","19","25.58","38.00"], [875,"15/03/2022 17:30","1","13","13","24.69","42.00"], [876,"15/03/2022 18:00","1","10","10","24.50","31.00"], [877,"15/03/2022 18:30","1","13","13","26.15","36.00"], [878,"15/03/2022 19:00","1","16","16","23.38","34.00"], [879,"15/03/2022 19:30","1","5","5","23.80","34.00"], [880,"15/03/2022 20:00","1","3","3","27.00","32.00"], [881,"15/03/2022 20:30","1","3","3","22.67","29.00"], [882,"15/03/2022 21:00","1","2","2","22.50","24.00"], [883,"15/03/2022 22:00","1","2","2","25.00","29.00"], [884,"15/03/2022 23:00","1","1","1","23.00","23.00"], [885,"16/03/2022 00:00","1","1","1","29.00","29.00"], [886,"16/03/2022 04:30","1","1","1","26.00","26.00"], [887,"16/03/2022 05:00","1","3","3","19.00","20.00"], [888,"16/03/2022 06:00","1","1","1","30.00","30.00"], [889,"16/03/2022 06:30","1","3","3","27.67","35.00"], [890,"16/03/2022 07:00","1","6","6","27.33","37.00"], [891,"16/03/2022 07:30","1","8","8","26.50","34.00"], [892,"16/03/2022 08:00","1","7","7","23.00","29.00"], [893,"16/03/2022 08:30","1","12","12","24.17","29.00"], [894,"16/03/2022 09:00","1","14","14","22.79","30.00"], [895,"16/03/2022 09:30","1","4","4","31.00","41.00"], [896,"16/03/2022 10:00","1","9","9","23.11","29.00"], [897,"16/03/2022 10:30","1","10","10","22.10","32.00"], [898,"16/03/2022 11:00","1","9","9","24.00","30.00"], [899,"16/03/2022 11:30","1","12","12","22.58","39.00"], [900,"16/03/2022 12:00","1","11","11","25.09","36.00"], [901,"16/03/2022 12:30","1","12","12","26.17","33.00"], [902,"16/03/2022 13:00","1","15","15","21.73","25.00"], [903,"16/03/2022 13:30","1","8","8","25.12","34.00"], [904,"16/03/2022 14:00","1","11","11","25.73","43.00"], [905,"16/03/2022 14:30","1","13","13","22.62","27.00"], [906,"16/03/2022 15:00","1","10","10","24.50","38.00"], [907,"16/03/2022 15:30","1","8","8","24.38","34.00"], [908,"16/03/2022 16:00","1","13","13","27.31","38.00"], [909,"16/03/2022 16:30","1","10","10","22.60","30.00"], [910,"16/03/2022 17:00","1","15","15","24.47","37.00"], [911,"16/03/2022 17:30","1","13","13","25.46","36.00"], [912,"16/03/2022 18:00","1","21","21","24.38","39.00"], [913,"16/03/2022 18:30","1","10","10","24.80","35.00"], [914,"16/03/2022 19:00","1","12","12","25.42","44.00"], [915,"16/03/2022 19:30","1","7","7","30.43","53.00"], [916,"16/03/2022 20:00","1","5","5","23.20","25.00"], [917,"16/03/2022 20:30","1","2","2","21.50","27.00"], [918,"16/03/2022 21:00","1","1","1","21.00","21.00"], [919,"16/03/2022 21:30","1","1","1","16.00","16.00"], [920,"16/03/2022 22:00","1","2","2","19.50","22.00"], [921,"16/03/2022 22:30","1","5","5","27.40","31.00"], [922,"17/03/2022 00:00","1","1","1","18.00","18.00"], [923,"17/03/2022 01:30","1","1","1","18.00","18.00"], [924,"17/03/2022 05:00","1","2","2","21.50","24.00"], [925,"17/03/2022 06:30","1","5","5","29.40","47.00"], [926,"17/03/2022 07:00","1","7","7","24.14","29.00"], [927,"17/03/2022 07:30","1","13","13","25.62","33.00"], [928,"17/03/2022 08:00","1","10","10","22.90","40.00"], [929,"17/03/2022 08:30","1","12","12","24.58","34.00"], [930,"17/03/2022 09:00","1","10","10","26.00","34.00"], [931,"17/03/2022 09:30","1","9","9","21.33","28.00"], [932,"17/03/2022 10:00","1","6","6","25.83","34.00"], [933,"17/03/2022 10:30","1","3","3","24.00","28.00"], [934,"17/03/2022 11:00","1","15","15","22.87","32.00"], [935,"17/03/2022 11:30","1","7","7","22.29","26.00"], [936,"17/03/2022 12:00","1","10","10","24.50","29.00"], [937,"17/03/2022 12:30","1","9","9","23.44","31.00"], [938,"17/03/2022 13:00","1","13","13","23.31","30.00"], [939,"17/03/2022 13:30","1","14","14","25.93","51.00"], [940,"17/03/2022 14:00","1","7","7","20.14","24.00"], [941,"17/03/2022 14:30","1","6","6","22.67","29.00"], [942,"17/03/2022 15:00","1","13","13","23.85","37.00"], [943,"17/03/2022 15:30","1","7","7","22.71","28.00"], [944,"17/03/2022 16:00","1","13","13","22.46","31.00"], [945,"17/03/2022 16:30","1","16","16","24.81","38.00"], [946,"17/03/2022 17:00","1","13","13","26.08","38.00"], [947,"17/03/2022 17:30","1","19","19","23.11","31.00"], [948,"17/03/2022 18:00","1","16","16","24.88","34.00"], [949,"17/03/2022 18:30","1","8","8","23.38","30.00"], [950,"17/03/2022 19:00","1","12","12","23.50","37.00"], [951,"17/03/2022 19:30","1","6","6","26.00","34.00"], [952,"17/03/2022 20:00","1","5","5","23.60","32.00"], [953,"17/03/2022 21:00","1","3","3","22.67","25.00"], [954,"17/03/2022 21:30","1","3","3","23.00","27.00"], [955,"17/03/2022 22:00","1","1","1","24.00","24.00"], [956,"18/03/2022 01:30","1","1","1","16.00","16.00"], [957,"18/03/2022 04:30","1","1","1","26.00","26.00"], [958,"18/03/2022 05:00","1","2","2","21.50","26.00"], [959,"18/03/2022 06:00","1","2","2","19.50","21.00"], [960,"18/03/2022 06:30","1","6","6","30.83","58.00"], [961,"18/03/2022 07:00","1","6","6","23.83","35.00"], [962,"18/03/2022 07:30","1","17","17","25.41","40.00"], [963,"18/03/2022 08:00","1","6","6","26.33","31.00"], [964,"18/03/2022 08:30","1","8","8","25.62","32.00"], [965,"18/03/2022 09:00","1","13","13","23.85","34.00"], [966,"18/03/2022 09:30","1","10","10","24.50","38.00"], [967,"18/03/2022 10:00","1","9","9","22.67","27.00"], [968,"18/03/2022 10:30","1","9","9","22.56","28.00"], [969,"18/03/2022 11:00","1","9","9","25.56","39.00"], [970,"18/03/2022 11:30","1","16","16","25.31","41.00"], [971,"18/03/2022 12:00","1","8","8","26.38","31.00"], [972,"18/03/2022 12:30","1","11","11","27.45","41.00"], [973,"18/03/2022 13:00","1","8","8","23.88","34.00"], [974,"18/03/2022 13:30","1","9","9","25.56","33.00"], [975,"18/03/2022 14:00","1","11","11","26.09","41.00"], [976,"18/03/2022 14:30","1","12","12","25.42","33.00"], [977,"18/03/2022 15:00","1","6","6","26.00","33.00"], [978,"18/03/2022 15:30","1","11","11","25.27","35.00"], [979,"18/03/2022 16:00","1","4","4","33.75","67.00"], [980,"18/03/2022 16:30","1","10","10","22.60","30.00"], [981,"18/03/2022 17:00","1","5","5","25.40","31.00"], [982,"18/03/2022 17:30","1","12","12","22.67","30.00"], [983,"18/03/2022 18:00","1","5","5","28.40","42.00"], [984,"18/03/2022 18:30","1","4","4","24.50","28.00"], [985,"18/03/2022 19:00","1","11","11","24.91","35.00"], [986,"18/03/2022 19:30","1","7","7","25.86","32.00"], [987,"18/03/2022 20:00","1","3","3","26.67","29.00"], [988,"18/03/2022 20:30","1","7","7","25.29","33.00"], [989,"18/03/2022 21:00","1","5","5","22.60","28.00"], [990,"18/03/2022 21:30","1","1","1","21.00","21.00"], [991,"18/03/2022 22:00","1","1","1","29.00","29.00"], [992,"18/03/2022 22:30","1","2","2","23.50","26.00"], [993,"18/03/2022 23:00","1","1","1","30.00","30.00"], [994,"18/03/2022 23:30","1","1","1","28.00","28.00"], [995,"19/03/2022 00:00","1","3","3","18.33","21.00"], [996,"19/03/2022 02:00","1","1","1","41.00","41.00"], [997,"19/03/2022 03:00","1","1","1","28.00","28.00"], [998,"19/03/2022 04:30","1","2","2","33.00","40.00"], [999,"19/03/2022 05:30","1","1","1","25.00","25.00"], [1000,"19/03/2022 06:30","1","2","2","20.50","23.00"], [1001,"19/03/2022 07:00","1","1","1","24.00","24.00"], [1002,"19/03/2022 07:30","1","3","3","25.33","29.00"], [1003,"19/03/2022 08:00","1","1","1","21.00","21.00"], [1004,"19/03/2022 08:30","1","7","7","30.14","38.00"], [1005,"19/03/2022 09:00","1","4","4","23.00","25.00"], [1006,"19/03/2022 09:30","1","5","5","23.60","27.00"], [1007,"19/03/2022 10:00","1","11","11","24.91","30.00"], [1008,"19/03/2022 10:30","1","6","6","22.67","28.00"], [1009,"19/03/2022 11:00","1","8","8","26.50","33.00"], [1010,"19/03/2022 11:30","1","8","8","25.62","35.00"], [1011,"19/03/2022 12:00","1","2","2","28.50","29.00"], [1012,"19/03/2022 12:30","1","9","9","25.11","35.00"], [1013,"19/03/2022 13:00","1","5","5","23.60","26.00"], [1014,"19/03/2022 13:30","1","4","4","28.00","42.00"], [1015,"19/03/2022 14:00","1","2","2","20.00","23.00"], [1016,"19/03/2022 14:30","1","13","13","22.08","27.00"], [1017,"19/03/2022 15:00","1","7","7","24.86","31.00"], [1018,"19/03/2022 15:30","1","7","7","23.71","34.00"], [1019,"19/03/2022 16:00","1","11","11","27.18","35.00"], [1020,"19/03/2022 16:30","1","12","12","24.92","28.00"], [1021,"19/03/2022 17:00","1","10","10","24.80","32.00"], [1022,"19/03/2022 17:30","1","6","6","28.17","37.00"], [1023,"19/03/2022 18:00","1","6","6","25.83","37.00"], [1024,"19/03/2022 18:30","1","5","5","23.40","28.00"], [1025,"19/03/2022 19:00","1","7","7","26.00","36.00"], [1026,"19/03/2022 19:30","1","4","4","22.75","26.00"], [1027,"19/03/2022 20:00","1","1","1","22.00","22.00"], [1028,"19/03/2022 21:00","1","3","3","23.00","30.00"], [1029,"19/03/2022 21:30","1","1","1","18.00","18.00"], [1030,"19/03/2022 22:00","1","1","1","29.00","29.00"], [1031,"19/03/2022 22:30","1","2","2","36.00","47.00"], [1032,"19/03/2022 23:30","1","1","1","24.00","24.00"], [1033,"20/03/2022 00:00","1","1","1","27.00","27.00"], [1034,"20/03/2022 00:30","1","1","1","16.00","16.00"], [1035,"20/03/2022 01:30","1","1","1","24.00","24.00"], [1036,"20/03/2022 03:00","1","1","1","28.00","28.00"], [1037,"20/03/2022 05:00","1","1","1","18.00","18.00"], [1038,"20/03/2022 05:30","1","1","1","26.00","26.00"], [1039,"20/03/2022 07:30","1","4","4","30.50","38.00"], [1040,"20/03/2022 08:30","1","1","1","28.00","28.00"], [1041,"20/03/2022 09:00","1","6","6","25.00","35.00"], [1042,"20/03/2022 09:30","1","3","3","25.33","30.00"], [1043,"20/03/2022 10:00","1","1","1","25.00","25.00"], [1044,"20/03/2022 10:30","1","4","4","30.00","34.00"], [1045,"20/03/2022 11:00","1","8","8","21.62","26.00"], [1046,"20/03/2022 11:30","1","1","1","44.00","44.00"], [1047,"20/03/2022 12:00","1","8","8","27.25","38.00"], [1048,"20/03/2022 12:30","1","9","9","25.89","32.00"], [1049,"20/03/2022 13:00","1","3","3","25.33","33.00"], [1050,"20/03/2022 13:30","1","3","3","29.00","34.00"], [1051,"20/03/2022 14:00","1","6","6","24.50","28.00"], [1052,"20/03/2022 14:30","1","2","2","32.00","35.00"], [1053,"20/03/2022 15:00","1","6","6","26.17","35.00"], [1054,"20/03/2022 15:30","1","2","2","20.00","24.00"], [1055,"20/03/2022 16:00","1","7","7","25.14","30.00"], [1056,"20/03/2022 16:30","1","5","5","22.00","24.00"], [1057,"20/03/2022 17:00","1","4","4","30.50","42.00"], [1058,"20/03/2022 17:30","1","2","2","22.50","25.00"], [1059,"20/03/2022 18:00","1","9","9","22.00","26.00"], [1060,"20/03/2022 18:30","1","5","5","27.20","40.00"], [1061,"20/03/2022 19:00","1","2","2","26.00","32.00"], [1062,"20/03/2022 19:30","1","4","4","26.75","30.00"], [1063,"20/03/2022 20:30","1","1","1","37.00","37.00"], [1064,"20/03/2022 21:00","1","1","1","17.00","17.00"], [1065,"20/03/2022 22:00","1","1","1","24.00","24.00"], [1066,"20/03/2022 22:30","1","1","1","29.00","29.00"], [1067,"21/03/2022 00:00","1","1","1","21.00","21.00"], [1068,"21/03/2022 01:00","1","1","1","29.00","29.00"], [1069,"21/03/2022 01:30","1","1","1","17.00","17.00"], [1070,"21/03/2022 05:30","1","3","3","29.00","43.00"], [1071,"21/03/2022 07:00","1","2","2","22.00","24.00"], [1072,"21/03/2022 07:30","1","13","13","24.54","32.00"], [1073,"21/03/2022 08:00","1","8","8","23.12","28.00"], [1074,"21/03/2022 08:30","1","3","3","22.33","30.00"], [1075,"21/03/2022 09:00","1","6","6","23.00","30.00"], [1076,"21/03/2022 09:30","1","5","5","27.80","43.00"], [1077,"21/03/2022 10:00","1","6","6","24.50","31.00"], [1078,"21/03/2022 10:30","1","6","6","24.33","35.00"], [1079,"21/03/2022 11:00","1","12","12","24.67","30.00"], [1080,"21/03/2022 11:30","1","8","8","26.25","35.00"], [1081,"21/03/2022 12:00","1","7","7","23.71","30.00"], [1082,"21/03/2022 12:30","1","6","6","28.67","35.00"], [1083,"21/03/2022 13:00","1","10","10","24.70","30.00"], [1084,"21/03/2022 13:30","1","11","11","22.82","33.00"], [1085,"21/03/2022 14:00","1","6","6","20.33","24.00"], [1086,"21/03/2022 14:30","1","9","9","23.22","31.00"], [1087,"21/03/2022 15:00","1","7","7","28.57","35.00"], [1088,"21/03/2022 15:30","1","5","5","24.00","29.00"], [1089,"21/03/2022 16:00","1","6","6","23.17","27.00"], [1090,"21/03/2022 16:30","1","10","10","25.70","30.00"], [1091,"21/03/2022 17:00","1","18","18","24.78","34.00"], [1092,"21/03/2022 17:30","1","13","13","21.69","31.00"], [1093,"21/03/2022 18:00","1","15","15","26.33","45.00"], [1094,"21/03/2022 18:30","1","5","5","25.60","34.00"], [1095,"21/03/2022 19:00","1","10","10","26.40","42.00"], [1096,"21/03/2022 19:30","1","8","8","27.12","37.00"], [1097,"21/03/2022 20:00","1","4","4","27.25","31.00"], [1098,"21/03/2022 21:30","1","2","2","20.50","21.00"], [1099,"21/03/2022 22:00","1","1","1","18.00","18.00"], [1100,"22/03/2022 00:00","1","1","1","32.00","32.00"], [1101,"22/03/2022 03:30","1","1","1","38.00","38.00"], [1102,"22/03/2022 04:00","1","2","2","33.50","35.00"], [1103,"22/03/2022 06:30","1","3","3","27.67","35.00"], [1104,"22/03/2022 07:00","1","4","4","27.25","35.00"], [1105,"22/03/2022 07:30","1","10","10","26.00","30.00"], [1106,"22/03/2022 08:00","1","9","9","28.00","43.00"], [1107,"22/03/2022 08:30","1","6","6","23.33","33.00"], [1108,"22/03/2022 09:00","1","3","3","22.00","25.00"], [1109,"22/03/2022 09:30","1","10","10","24.60","32.00"], [1110,"22/03/2022 10:00","1","4","4","24.75","34.00"], [1111,"22/03/2022 10:30","1","11","11","21.82","30.00"], [1112,"22/03/2022 11:00","1","7","7","27.29","37.00"], [1113,"22/03/2022 11:30","1","9","9","25.78","33.00"], [1114,"22/03/2022 12:00","1","11","11","27.27","35.00"], [1115,"22/03/2022 12:30","1","3","3","25.33","30.00"], [1116,"22/03/2022 13:00","1","7","7","22.00","25.00"], [1117,"22/03/2022 13:30","1","6","6","25.67","32.00"], [1118,"22/03/2022 14:00","1","10","10","25.30","40.00"], [1119,"22/03/2022 14:30","1","11","11","23.36","33.00"], [1120,"22/03/2022 15:00","1","5","5","25.40","36.00"], [1121,"22/03/2022 15:30","1","5","5","24.20","28.00"], [1122,"22/03/2022 16:00","1","8","8","23.75","30.00"], [1123,"22/03/2022 16:30","1","8","8","22.88","29.00"], [1124,"22/03/2022 17:00","1","17","17","24.71","42.00"], [1125,"22/03/2022 17:30","1","14","14","29.93","62.00"], [1126,"22/03/2022 18:00","1","8","8","29.12","41.00"], [1127,"22/03/2022 18:30","1","4","4","30.75","37.00"], [1128,"22/03/2022 19:00","1","8","8","26.62","38.00"], [1129,"22/03/2022 19:30","1","6","6","29.50","53.00"], [1130,"22/03/2022 20:00","1","1","1","26.00","26.00"], [1131,"22/03/2022 20:30","1","1","1","26.00","26.00"], [1132,"22/03/2022 21:00","1","2","2","30.50","36.00"], [1133,"22/03/2022 22:00","1","1","1","32.00","32.00"], [1134,"22/03/2022 22:30","1","2","2","28.50","31.00"], [1135,"22/03/2022 23:00","1","1","1","35.00","35.00"], [1136,"23/03/2022 01:30","1","2","2","39.00","56.00"], [1137,"23/03/2022 05:00","1","1","1","21.00","21.00"], [1138,"23/03/2022 06:00","1","1","1","25.00","25.00"], [1139,"23/03/2022 06:30","1","1","1","21.00","21.00"], [1140,"23/03/2022 07:00","1","1","1","33.00","33.00"], [1141,"23/03/2022 07:30","1","10","10","25.40","29.00"], [1142,"23/03/2022 08:00","1","2","2","26.50","28.00"], [1143,"23/03/2022 08:30","1","12","12","23.33","32.00"], [1144,"23/03/2022 09:00","1","3","3","29.33","37.00"], [1145,"23/03/2022 09:30","1","8","8","25.25","32.00"], [1146,"23/03/2022 10:00","1","11","11","24.36","29.00"], [1147,"23/03/2022 10:30","1","7","7","23.29","40.00"], [1148,"23/03/2022 11:00","1","9","9","22.44","28.00"], [1149,"23/03/2022 11:30","1","10","10","23.80","34.00"], [1150,"23/03/2022 12:00","1","6","6","28.00","34.00"], [1151,"23/03/2022 12:30","1","12","12","24.25","33.00"], [1152,"23/03/2022 13:00","1","6","6","22.67","29.00"], [1153,"23/03/2022 13:30","1","7","7","24.43","32.00"], [1154,"23/03/2022 14:00","1","2","2","23.00","25.00"], [1155,"23/03/2022 14:30","1","7","7","23.29","27.00"], [1156,"23/03/2022 15:00","1","4","4","23.25","26.00"], [1157,"23/03/2022 15:30","1","13","13","22.46","30.00"], [1158,"23/03/2022 16:00","1","8","8","27.75","43.00"], [1159,"23/03/2022 16:30","1","9","9","24.22","30.00"], [1160,"23/03/2022 17:00","1","9","9","24.44","28.00"], [1161,"23/03/2022 17:30","1","11","11","26.36","35.00"], [1162,"23/03/2022 18:00","1","13","13","24.46","29.00"], [1163,"23/03/2022 18:30","1","7","7","24.71","36.00"], [1164,"23/03/2022 19:00","1","10","10","25.20","51.00"], [1165,"23/03/2022 19:30","1","3","3","21.33","26.00"], [1166,"23/03/2022 20:00","1","6","6","23.83","29.00"], [1167,"23/03/2022 20:30","1","2","2","27.00","33.00"], [1168,"23/03/2022 21:00","1","1","1","21.00","21.00"], [1169,"24/03/2022 06:30","1","1","1","30.00","30.00"], [1170,"24/03/2022 07:00","1","4","4","28.25","34.00"], [1171,"24/03/2022 07:30","1","11","11","25.09","32.00"], [1172,"24/03/2022 08:00","1","6","6","23.33","27.00"], [1173,"24/03/2022 08:30","1","5","5","21.40","25.00"], [1174,"24/03/2022 09:00","1","5","5","24.60","33.00"], [1175,"24/03/2022 09:30","1","5","5","25.80","41.00"], [1176,"24/03/2022 10:00","1","7","7","23.00","28.00"], [1177,"24/03/2022 10:30","1","5","5","25.80","29.00"], [1178,"24/03/2022 11:00","1","9","9","21.89","28.00"], [1179,"24/03/2022 11:30","1","6","6","22.67","26.00"], [1180,"24/03/2022 12:00","1","6","6","23.67","27.00"], [1181,"24/03/2022 12:30","1","6","6","24.67","27.00"], [1182,"24/03/2022 13:00","1","7","7","23.43","31.00"], [1183,"24/03/2022 13:30","1","8","8","25.00","27.00"], [1184,"24/03/2022 14:00","1","9","9","24.67","29.00"], [1185,"24/03/2022 14:30","1","4","4","27.75","33.00"], [1186,"24/03/2022 15:00","1","8","8","21.62","29.00"], [1187,"24/03/2022 15:30","1","12","12","24.33","31.00"], [1188,"24/03/2022 16:00","1","9","9","25.89","39.00"], [1189,"24/03/2022 16:30","1","9","9","24.33","34.00"], [1190,"24/03/2022 17:00","1","5","5","22.00","25.00"], [1191,"24/03/2022 17:30","1","12","12","23.42","28.00"], [1192,"24/03/2022 18:00","1","11","11","24.82","32.00"], [1193,"24/03/2022 18:30","1","4","4","25.25","33.00"], [1194,"24/03/2022 19:00","1","6","6","24.17","31.00"], [1195,"24/03/2022 19:30","1","2","2","24.50","33.00"], [1196,"24/03/2022 20:00","1","7","7","23.00","30.00"], [1197,"24/03/2022 20:30","1","2","2","21.00","21.00"], [1198,"24/03/2022 21:00","1","3","3","25.67","36.00"], [1199,"24/03/2022 21:30","1","1","1","20.00","20.00"], [1200,"24/03/2022 22:30","1","2","2","29.50","30.00"], [1201,"25/03/2022 06:00","1","2","2","27.00","38.00"], [1202,"25/03/2022 06:30","1","2","2","39.50","52.00"], [1203,"25/03/2022 07:00","1","2","2","28.00","32.00"], [1204,"25/03/2022 07:30","1","10","10","23.60","32.00"], [1205,"25/03/2022 08:00","1","8","8","26.12","34.00"], [1206,"25/03/2022 08:30","1","4","4","22.75","25.00"], [1207,"25/03/2022 09:00","1","9","9","21.67","28.00"], [1208,"25/03/2022 09:30","1","4","4","20.50","28.00"], [1209,"25/03/2022 10:00","1","11","11","23.91","36.00"], [1210,"25/03/2022 10:30","1","8","8","23.62","31.00"], [1211,"25/03/2022 11:00","1","12","12","23.25","30.00"], [1212,"25/03/2022 11:30","1","6","6","24.83","28.00"], [1213,"25/03/2022 12:00","1","10","10","25.80","39.00"], [1214,"25/03/2022 12:30","1","8","8","28.12","42.00"], [1215,"25/03/2022 13:00","1","13","13","25.54","38.00"], [1216,"25/03/2022 13:30","1","2","2","21.50","22.00"], [1217,"25/03/2022 14:00","1","13","13","23.54","37.00"], [1218,"25/03/2022 14:30","1","8","8","22.38","27.00"], [1219,"25/03/2022 15:00","1","12","12","25.75","38.00"], [1220,"25/03/2022 15:30","1","4","4","22.00","27.00"], [1221,"25/03/2022 16:00","1","16","16","24.69","32.00"], [1222,"25/03/2022 16:30","1","6","6","21.83","26.00"], [1223,"25/03/2022 17:00","1","11","11","22.36","27.00"], [1224,"25/03/2022 17:30","1","9","9","23.00","27.00"], [1225,"25/03/2022 18:00","1","10","10","24.30","32.00"], [1226,"25/03/2022 18:30","1","6","6","25.17","38.00"], [1227,"25/03/2022 19:00","1","5","5","27.20","37.00"], [1228,"25/03/2022 19:30","1","2","2","34.00","45.00"], [1229,"25/03/2022 20:00","1","6","6","26.50","35.00"], [1230,"25/03/2022 20:30","1","5","5","22.60","28.00"], [1231,"25/03/2022 21:30","1","1","1","27.00","27.00"], [1232,"25/03/2022 22:00","1","1","1","29.00","29.00"], [1233,"25/03/2022 22:30","1","2","2","26.50","32.00"], [1234,"25/03/2022 23:00","1","1","1","19.00","19.00"], [1235,"25/03/2022 23:30","1","3","3","22.00","27.00"], [1236,"26/03/2022 01:30","1","2","2","51.00","52.00"], [1237,"26/03/2022 04:00","1","1","1","27.00","27.00"], [1238,"26/03/2022 05:30","1","2","2","26.00","27.00"], [1239,"26/03/2022 06:00","1","1","1","39.00","39.00"], [1240,"26/03/2022 07:00","1","1","1","22.00","22.00"], [1241,"26/03/2022 07:30","1","4","4","28.50","29.00"], [1242,"26/03/2022 08:00","1","6","6","27.00","36.00"], [1243,"26/03/2022 08:30","1","5","5","25.00","38.00"], [1244,"26/03/2022 09:00","1","5","5","30.00","42.00"], [1245,"26/03/2022 09:30","1","4","4","25.50","37.00"], [1246,"26/03/2022 10:00","1","6","6","28.50","37.00"], [1247,"26/03/2022 10:30","1","7","7","27.71","34.00"], [1248,"26/03/2022 11:00","1","3","3","24.00","30.00"], [1249,"26/03/2022 11:30","1","11","11","25.82","35.00"], [1250,"26/03/2022 12:00","1","13","13","25.77","38.00"], [1251,"26/03/2022 12:30","1","9","9","25.11","32.00"], [1252,"26/03/2022 13:00","1","5","5","22.60","25.00"], [1253,"26/03/2022 13:30","1","4","4","25.50","29.00"], [1254,"26/03/2022 14:00","1","4","4","23.50","26.00"], [1255,"26/03/2022 14:30","1","5","5","23.40","25.00"], [1256,"26/03/2022 15:00","1","7","7","23.71","28.00"], [1257,"26/03/2022 15:30","1","10","10","26.30","35.00"], [1258,"26/03/2022 16:00","1","7","7","25.00","33.00"], [1259,"26/03/2022 16:30","1","9","9","21.33","32.00"], [1260,"26/03/2022 17:00","1","11","11","24.73","33.00"], [1261,"26/03/2022 17:30","1","6","6","21.17","24.00"], [1262,"26/03/2022 18:00","1","13","13","23.77","31.00"], [1263,"26/03/2022 18:30","1","8","8","24.62","30.00"], [1264,"26/03/2022 19:00","1","6","6","27.33","36.00"], [1265,"26/03/2022 19:30","1","8","8","26.12","32.00"], [1266,"26/03/2022 20:00","1","3","3","26.67","29.00"], [1267,"26/03/2022 20:30","1","5","5","27.20","32.00"], [1268,"26/03/2022 21:00","1","1","1","24.00","24.00"], [1269,"26/03/2022 21:30","1","2","2","21.50","25.00"], [1270,"26/03/2022 22:00","1","1","1","18.00","18.00"], [1271,"26/03/2022 22:30","1","3","3","21.67","25.00"], [1272,"26/03/2022 23:30","1","2","2","19.50","22.00"], [1273,"27/03/2022 00:00","1","1","1","16.00","16.00"], [1274,"27/03/2022 03:30","1","1","1","23.00","23.00"], [1275,"27/03/2022 05:00","1","1","1","31.00","31.00"], [1276,"27/03/2022 08:00","1","1","1","34.00","34.00"], [1277,"27/03/2022 08:30","1","1","1","28.00","28.00"], [1278,"27/03/2022 09:00","1","3","3","27.33","35.00"], [1279,"27/03/2022 09:30","1","2","2","31.00","36.00"], [1280,"27/03/2022 10:00","1","1","1","29.00","29.00"], [1281,"27/03/2022 10:30","1","1","1","28.00","28.00"], [1282,"27/03/2022 11:00","1","3","3","26.33","34.00"], [1283,"27/03/2022 11:30","1","3","3","31.67","40.00"], [1284,"27/03/2022 12:00","1","5","5","23.40","33.00"], [1285,"27/03/2022 12:30","1","2","2","19.50","21.00"], [1286,"27/03/2022 13:00","1","5","5","27.60","37.00"], [1287,"27/03/2022 13:30","1","4","4","32.50","39.00"], [1288,"27/03/2022 14:00","1","8","8","27.00","39.00"], [1289,"27/03/2022 14:30","1","3","3","19.00","23.00"], [1290,"27/03/2022 15:00","1","3","3","21.00","26.00"], [1291,"27/03/2022 15:30","1","6","6","26.67","37.00"], [1292,"27/03/2022 16:00","1","2","2","29.50","42.00"], [1293,"27/03/2022 16:30","1","5","5","25.20","30.00"], [1294,"27/03/2022 17:00","1","3","3","22.00","24.00"], [1295,"27/03/2022 17:30","1","6","6","27.00","41.00"], [1296,"27/03/2022 18:00","1","2","2","25.50","29.00"], [1297,"27/03/2022 18:30","1","7","7","21.57","30.00"], [1298,"27/03/2022 19:00","1","6","6","23.00","32.00"], [1299,"27/03/2022 19:30","1","6","6","22.83","28.00"], [1300,"27/03/2022 20:00","1","3","3","23.33","28.00"], [1301,"27/03/2022 20:30","1","4","4","25.25","33.00"], [1302,"27/03/2022 21:00","1","2","2","23.00","25.00"], [1303,"27/03/2022 21:30","1","1","1","24.00","24.00"], [1304,"27/03/2022 22:00","1","1","1","22.00","22.00"], [1305,"27/03/2022 22:30","1","1","1","25.00","25.00"], [1306,"27/03/2022 23:00","1","2","2","32.00","38.00"], [1307,"28/03/2022 05:00","1","1","1","33.00","33.00"], [1308,"28/03/2022 06:00","1","6","6","22.67","27.00"], [1309,"28/03/2022 06:30","1","8","8","23.38","30.00"], [1310,"28/03/2022 07:00","1","4","4","27.50","30.00"], [1311,"28/03/2022 07:30","1","3","3","27.33","34.00"], [1312,"28/03/2022 08:00","1","3","3","17.67","21.00"], [1313,"28/03/2022 08:30","1","4","4","20.50","28.00"], [1314,"28/03/2022 09:00","1","7","7","23.71","31.00"], [1315,"28/03/2022 09:30","1","11","11","24.00","33.00"], [1316,"28/03/2022 10:00","1","10","10","22.70","31.00"], [1317,"28/03/2022 10:30","1","6","6","26.00","31.00"], [1318,"28/03/2022 11:00","1","6","6","23.00","30.00"], [1319,"28/03/2022 11:30","1","5","5","24.80","27.00"], [1320,"28/03/2022 12:00","1","10","10","22.40","30.00"], [1321,"28/03/2022 12:30","1","6","6","27.17","34.00"], [1322,"28/03/2022 13:00","1","6","6","22.17","31.00"], [1323,"28/03/2022 13:30","1","2","2","27.50","28.00"], [1324,"28/03/2022 14:30","1","7","7","24.86","29.00"], [1325,"28/03/2022 15:00","1","11","11","22.09","30.00"], [1326,"28/03/2022 15:30","1","4","4","22.75","26.00"], [1327,"28/03/2022 16:00","1","13","13","22.92","30.00"], [1328,"28/03/2022 16:30","1","10","10","26.30","40.00"], [1329,"28/03/2022 17:00","1","7","7","24.14","31.00"], [1330,"28/03/2022 17:30","1","16","16","22.81","30.00"], [1331,"28/03/2022 18:00","1","11","11","24.09","31.00"], [1332,"28/03/2022 18:30","1","7","7","24.57","32.00"], [1333,"28/03/2022 19:00","1","12","12","23.08","29.00"], [1334,"28/03/2022 19:30","1","6","6","25.50","34.00"], [1335,"28/03/2022 20:00","1","5","5","29.20","35.00"], [1336,"28/03/2022 20:30","1","3","3","23.00","25.00"], [1337,"28/03/2022 21:00","1","1","1","23.00","23.00"], [1338,"28/03/2022 21:30","1","3","3","19.67","22.00"], [1339,"28/03/2022 22:00","1","4","4","20.25","24.00"], [1340,"28/03/2022 22:30","1","2","2","23.00","23.00"], [1341,"29/03/2022 05:30","1","1","1","26.00","26.00"], [1342,"29/03/2022 06:00","1","1","1","27.00","27.00"], [1343,"29/03/2022 06:30","1","1","1","22.00","22.00"], [1344,"29/03/2022 07:00","1","2","2","28.50","29.00"], [1345,"29/03/2022 07:30","1","9","9","23.44","31.00"], [1346,"29/03/2022 08:00","1","3","3","32.67","38.00"], [1347,"29/03/2022 08:30","1","4","4","22.00","25.00"], [1348,"29/03/2022 09:00","1","3","3","20.67","22.00"], [1349,"29/03/2022 09:30","1","2","2","27.00","33.00"], [1350,"29/03/2022 10:00","1","9","9","21.78","24.00"], [1351,"29/03/2022 10:30","1","9","9","25.56","31.00"], [1352,"29/03/2022 11:00","1","10","10","23.50","35.00"], [1353,"29/03/2022 11:30","1","7","7","25.29","36.00"], [1354,"29/03/2022 12:00","1","9","9","25.22","36.00"], [1355,"29/03/2022 12:30","1","10","10","23.50","33.00"], [1356,"29/03/2022 13:00","1","8","8","22.62","31.00"], [1357,"29/03/2022 13:30","1","8","8","27.00","36.00"], [1358,"29/03/2022 14:00","1","3","3","22.00","26.00"], [1359,"29/03/2022 14:30","1","5","5","24.40","28.00"], [1360,"29/03/2022 15:00","1","5","5","22.20","26.00"], [1361,"29/03/2022 15:30","1","14","14","24.93","30.00"], [1362,"29/03/2022 16:00","1","4","4","24.25","30.00"], [1363,"29/03/2022 16:30","1","6","6","21.83","25.00"], [1364,"29/03/2022 17:00","1","6","6","26.00","34.00"], [1365,"29/03/2022 17:30","1","5","5","26.80","31.00"], [1366,"29/03/2022 18:00","1","5","5","26.60","28.00"], [1367,"29/03/2022 18:30","1","5","5","23.40","28.00"], [1368,"29/03/2022 19:00","1","9","9","23.11","32.00"], [1369,"29/03/2022 19:30","1","10","10","25.40","45.00"], [1370,"29/03/2022 20:00","1","5","5","25.20","32.00"], [1371,"29/03/2022 20:30","1","2","2","23.50","27.00"], [1372,"29/03/2022 21:00","1","3","3","26.67","35.00"], [1373,"29/03/2022 21:30","1","1","1","45.00","45.00"], [1374,"29/03/2022 22:00","1","1","1","21.00","21.00"], [1375,"29/03/2022 23:00","1","1","1","28.00","28.00"], [1376,"30/03/2022 06:00","1","1","1","24.00","24.00"], [1377,"30/03/2022 06:30","1","1","1","21.00","21.00"], [1378,"30/03/2022 07:00","1","5","5","29.00","36.00"], [1379,"30/03/2022 07:30","1","10","10","25.60","41.00"], [1380,"30/03/2022 08:00","1","4","4","29.25","34.00"], [1381,"30/03/2022 08:30","1","8","8","22.12","28.00"], [1382,"30/03/2022 09:00","1","1","1","23.00","23.00"], [1383,"30/03/2022 09:30","1","7","7","23.57","29.00"], [1384,"30/03/2022 10:00","1","8","8","21.38","25.00"], [1385,"30/03/2022 10:30","1","7","7","22.00","24.00"], [1386,"30/03/2022 11:00","1","10","10","21.40","27.00"], [1387,"30/03/2022 11:30","1","7","7","24.29","32.00"], [1388,"30/03/2022 12:00","1","3","3","27.00","29.00"], [1389,"30/03/2022 12:30","1","6","6","26.00","31.00"], [1390,"30/03/2022 13:00","1","1","1","23.00","23.00"], [1391,"30/03/2022 13:30","1","6","6","23.50","30.00"], [1392,"30/03/2022 14:00","1","5","5","26.40","32.00"], [1393,"30/03/2022 14:30","1","6","6","23.33","29.00"], [1394,"30/03/2022 15:00","1","2","2","20.00","24.00"], [1395,"30/03/2022 15:30","1","2","2","25.50","27.00"], [1396,"30/03/2022 16:00","1","10","10","25.60","40.00"], [1397,"30/03/2022 16:30","1","9","9","23.78","30.00"], [1398,"30/03/2022 17:00","1","9","9","23.11","33.00"], [1399,"30/03/2022 17:30","1","11","11","23.36","37.00"], [1400,"30/03/2022 18:00","1","8","8","25.00","35.00"], [1401,"30/03/2022 18:30","1","8","8","23.75","39.00"], [1402,"30/03/2022 19:00","1","4","4","25.50","34.00"], [1403,"30/03/2022 19:30","1","3","3","22.33","26.00"], [1404,"30/03/2022 20:00","1","7","7","24.86","41.00"], [1405,"30/03/2022 20:30","1","4","4","25.00","39.00"], [1406,"30/03/2022 21:00","1","6","6","25.00","34.00"], [1407,"30/03/2022 21:30","1","1","1","23.00","23.00"], [1408,"30/03/2022 22:00","1","1","1","22.00","22.00"], [1409,"30/03/2022 22:30","1","3","3","22.67","26.00"], [1410,"30/03/2022 23:30","1","1","1","28.00","28.00"], [1411,"31/03/2022 02:30","1","1","1","25.00","25.00"], [1412,"31/03/2022 06:00","1","1","1","24.00","24.00"], [1413,"31/03/2022 06:30","1","1","1","30.00","30.00"], [1414,"31/03/2022 07:00","1","5","5","27.80","37.00"], [1415,"31/03/2022 07:30","1","11","11","25.36","42.00"], [1416,"31/03/2022 08:00","1","11","11","23.64","29.00"], [1417,"31/03/2022 08:30","1","7","7","23.00","30.00"], [1418,"31/03/2022 09:00","1","2","2","24.50","30.00"], [1419,"31/03/2022 09:30","1","5","5","20.20","25.00"], [1420,"31/03/2022 10:00","1","3","3","26.00","38.00"], [1421,"31/03/2022 10:30","1","10","10","24.60","32.00"], [1422,"31/03/2022 11:00","1","9","9","25.22","36.00"], [1423,"31/03/2022 11:30","1","7","7","25.86","44.00"], [1424,"31/03/2022 12:00","1","7","7","21.00","25.00"], [1425,"31/03/2022 12:30","1","8","8","23.25","27.00"], [1426,"31/03/2022 13:00","1","4","4","24.75","27.00"], [1427,"31/03/2022 13:30","1","4","4","25.75","28.00"], [1428,"31/03/2022 14:00","1","6","6","22.00","25.00"], [1429,"31/03/2022 14:30","1","6","6","21.83","26.00"], [1430,"31/03/2022 15:00","1","9","9","22.78","27.00"], [1431,"31/03/2022 15:30","1","11","11","25.18","33.00"], [1432,"31/03/2022 16:00","1","10","10","25.30","32.00"], [1433,"31/03/2022 16:30","1","9","9","24.33","30.00"], [1434,"31/03/2022 17:00","1","14","14","23.21","32.00"], [1435,"31/03/2022 17:30","1","7","7","23.86","41.00"], [1436,"31/03/2022 18:00","1","8","8","24.38","30.00"], [1437,"31/03/2022 18:30","1","10","10","25.80","39.00"], [1438,"31/03/2022 19:00","1","8","8","28.50","42.00"], [1439,"31/03/2022 19:30","1","5","5","24.20","36.00"], [1440,"31/03/2022 20:00","1","2","2","22.00","24.00"], [1441,"31/03/2022 20:30","1","2","2","28.50","36.00"], [1442,"31/03/2022 21:30","1","2","2","22.50","24.00"], [1443,"31/03/2022 22:00","1","1","1","33.00","33.00"], [1444,"01/04/2022 02:00","1","1","1","28.00","28.00"], [1445,"01/04/2022 06:00","1","1","1","39.00","39.00"], [1446,"01/04/2022 06:30","1","3","3","34.67","42.00"], [1447,"01/04/2022 07:00","1","3","3","24.00","27.00"], [1448,"01/04/2022 07:30","1","7","7","24.43","30.00"], [1449,"01/04/2022 08:00","1","4","4","25.00","38.00"], [1450,"01/04/2022 08:30","1","7","7","22.43","24.00"], [1451,"01/04/2022 09:00","1","6","6","20.67","24.00"], [1452,"01/04/2022 09:30","1","6","6","25.67","39.00"], [1453,"01/04/2022 10:00","1","12","12","22.42","28.00"], [1454,"01/04/2022 10:30","1","10","10","23.40","31.00"], [1455,"01/04/2022 11:00","1","5","5","24.60","32.00"], [1456,"01/04/2022 11:30","1","9","9","25.56","35.00"], [1457,"01/04/2022 12:00","1","8","8","24.38","29.00"], [1458,"01/04/2022 12:30","1","13","13","27.23","45.00"], [1459,"01/04/2022 13:00","1","10","10","27.30","37.00"], [1460,"01/04/2022 13:30","1","10","10","23.60","28.00"], [1461,"01/04/2022 14:00","1","8","8","22.62","29.00"], [1462,"01/04/2022 14:30","1","13","13","24.46","33.00"], [1463,"01/04/2022 15:00","1","6","6","20.33","25.00"], [1464,"01/04/2022 15:30","1","10","10","24.80","30.00"], [1465,"01/04/2022 16:00","1","9","9","25.89","30.00"], [1466,"01/04/2022 16:30","1","15","15","25.47","31.00"], [1467,"01/04/2022 17:00","1","5","5","31.00","41.00"], [1468,"01/04/2022 17:30","1","10","10","21.50","24.00"], [1469,"01/04/2022 18:00","1","3","3","27.67","30.00"], [1470,"01/04/2022 18:30","1","6","6","25.67","30.00"], [1471,"01/04/2022 19:00","1","10","10","24.60","35.00"], [1472,"01/04/2022 19:30","1","4","4","30.25","38.00"], [1473,"01/04/2022 20:00","1","2","2","23.50","26.00"], [1474,"01/04/2022 20:30","1","6","6","20.17","24.00"], [1475,"01/04/2022 21:00","1","2","2","22.00","26.00"], [1476,"01/04/2022 21:30","1","3","3","24.00","30.00"], [1477,"01/04/2022 22:00","1","3","3","24.00","25.00"], [1478,"01/04/2022 22:30","1","2","2","22.50","25.00"], [1479,"02/04/2022 00:00","1","1","1","19.00","19.00"], [1480,"02/04/2022 02:30","1","1","1","29.00","29.00"], [1481,"02/04/2022 06:00","1","1","1","19.00","19.00"], [1482,"02/04/2022 07:30","1","4","4","26.25","30.00"], [1483,"02/04/2022 08:00","1","4","4","25.00","30.00"], [1484,"02/04/2022 08:30","1","4","4","25.50","36.00"], [1485,"02/04/2022 09:00","1","5","5","23.60","27.00"], [1486,"02/04/2022 09:30","1","7","7","26.86","29.00"], [1487,"02/04/2022 10:00","1","5","5","24.40","31.00"], [1488,"02/04/2022 10:30","1","10","10","26.10","40.00"], [1489,"02/04/2022 11:00","1","11","11","23.36","34.00"], [1490,"02/04/2022 11:30","1","8","8","24.88","36.00"], [1491,"02/04/2022 12:00","1","9","9","24.67","34.00"], [1492,"02/04/2022 12:30","1","10","10","25.70","36.00"], [1493,"02/04/2022 13:00","1","10","10","22.50","31.00"], [1494,"02/04/2022 13:30","1","7","7","22.57","25.00"], [1495,"02/04/2022 14:00","1","11","11","24.64","31.00"], [1496,"02/04/2022 14:30","1","8","8","26.00","35.00"], [1497,"02/04/2022 15:00","1","4","4","26.00","33.00"], [1498,"02/04/2022 15:30","1","6","6","28.67","38.00"], [1499,"02/04/2022 16:00","1","3","3","23.00","29.00"], [1500,"02/04/2022 16:30","1","11","11","27.55","41.00"], [1501,"02/04/2022 17:00","1","4","4","27.00","34.00"], [1502,"02/04/2022 17:30","1","2","2","26.50","29.00"], [1503,"02/04/2022 18:00","1","5","5","30.00","36.00"], [1504,"02/04/2022 18:30","1","6","6","24.50","31.00"], [1505,"02/04/2022 19:00","1","4","4","28.75","33.00"], [1506,"02/04/2022 19:30","1","2","2","22.50","24.00"], [1507,"02/04/2022 20:00","1","2","2","28.00","34.00"], [1508,"02/04/2022 20:30","1","5","5","25.40","33.00"], [1509,"02/04/2022 21:00","1","2","2","23.50","26.00"], [1510,"02/04/2022 21:30","1","4","4","32.25","40.00"], [1511,"02/04/2022 22:00","1","1","1","26.00","26.00"], [1512,"02/04/2022 22:30","1","2","2","33.00","37.00"], [1513,"02/04/2022 23:00","1","1","1","23.00","23.00"], [1514,"02/04/2022 23:30","1","1","1","23.00","23.00"], [1515,"03/04/2022 00:00","1","2","2","26.00","31.00"], [1516,"03/04/2022 00:30","1","1","1","25.00","25.00"], [1517,"03/04/2022 02:30","1","1","1","28.00","28.00"], [1518,"03/04/2022 03:00","1","1","1","29.00","29.00"], [1519,"03/04/2022 04:00","1","1","1","29.00","29.00"], [1520,"03/04/2022 07:30","1","1","1","23.00","23.00"], [1521,"03/04/2022 08:00","1","2","2","32.00","38.00"], [1522,"03/04/2022 08:30","1","4","4","36.00","47.00"], [1523,"03/04/2022 09:00","1","3","3","21.67","28.00"], [1524,"03/04/2022 09:30","1","2","2","30.50","34.00"], [1525,"03/04/2022 10:00","1","4","4","23.75","27.00"], [1526,"03/04/2022 10:30","1","3","3","21.67","25.00"], [1527,"03/04/2022 11:00","1","1","1","23.00","23.00"], [1528,"03/04/2022 11:30","1","2","2","22.50","27.00"], [1529,"03/04/2022 12:00","1","3","3","27.00","31.00"], [1530,"03/04/2022 12:30","1","10","10","25.00","31.00"], [1531,"03/04/2022 13:00","1","1","1","21.00","21.00"], [1532,"03/04/2022 13:30","1","4","4","23.00","25.00"], [1533,"03/04/2022 14:00","1","5","5","26.80","33.00"], [1534,"03/04/2022 14:30","1","5","5","27.20","32.00"], [1535,"03/04/2022 15:00","1","9","9","25.22","29.00"], [1536,"03/04/2022 15:30","1","4","4","25.50","36.00"], [1537,"03/04/2022 16:00","1","5","5","21.00","25.00"], [1538,"03/04/2022 16:30","1","10","10","26.00","39.00"], [1539,"03/04/2022 17:00","1","4","4","32.00","38.00"], [1540,"03/04/2022 17:30","1","5","5","23.80","27.00"], [1541,"03/04/2022 18:00","1","6","6","25.50","32.00"], [1542,"03/04/2022 19:00","1","5","5","27.80","37.00"], [1543,"03/04/2022 19:30","1","1","1","31.00","31.00"], [1544,"03/04/2022 20:00","1","3","3","30.33","41.00"], [1545,"03/04/2022 20:30","1","2","2","23.50","26.00"], [1546,"03/04/2022 21:00","1","3","3","20.67","23.00"], [1547,"03/04/2022 22:00","1","1","1","24.00","24.00"], [1548,"03/04/2022 22:30","1","2","2","26.50","30.00"], [1549,"04/04/2022 01:00","1","1","1","29.00","29.00"], [1550,"04/04/2022 05:30","1","1","1","42.00","42.00"], [1551,"04/04/2022 06:30","1","3","3","26.67","38.00"], [1552,"04/04/2022 07:00","1","4","4","26.75","30.00"], [1553,"04/04/2022 07:30","1","8","8","25.00","31.00"], [1554,"04/04/2022 08:00","1","5","5","22.60","25.00"], [1555,"04/04/2022 08:30","1","7","7","25.29","31.00"], [1556,"04/04/2022 09:00","1","5","5","23.40","27.00"], [1557,"04/04/2022 09:30","1","5","5","19.40","24.00"], [1558,"04/04/2022 10:00","1","7","7","23.57","30.00"], [1559,"04/04/2022 10:30","1","4","4","22.75","27.00"], [1560,"04/04/2022 11:00","1","10","10","24.40","31.00"], [1561,"04/04/2022 11:30","1","4","4","23.50","26.00"], [1562,"04/04/2022 12:00","1","8","8","26.62","43.00"], [1563,"04/04/2022 12:30","1","7","7","29.43","50.00"], [1564,"04/04/2022 13:00","1","3","3","22.00","25.00"], [1565,"04/04/2022 13:30","1","4","4","26.75","30.00"], [1566,"04/04/2022 14:00","1","9","9","26.56","35.00"], [1567,"04/04/2022 14:30","1","10","10","23.00","32.00"], [1568,"04/04/2022 15:00","1","8","8","24.00","29.00"], [1569,"04/04/2022 15:30","1","10","10","20.80","31.00"], [1570,"04/04/2022 16:00","1","5","5","24.00","31.00"], [1571,"04/04/2022 16:30","1","15","15","22.33","33.00"], [1572,"04/04/2022 17:00","1","11","11","23.91","29.00"], [1573,"04/04/2022 17:30","1","10","10","29.50","41.00"], [1574,"04/04/2022 18:00","1","9","9","27.11","39.00"], [1575,"04/04/2022 18:30","1","4","4","24.00","31.00"], [1576,"04/04/2022 19:00","1","9","9","26.11","37.00"], [1577,"04/04/2022 19:30","1","11","11","26.18","33.00"], [1578,"04/04/2022 20:00","1","3","3","25.00","26.00"], [1579,"04/04/2022 20:30","1","5","5","24.80","28.00"], [1580,"04/04/2022 21:00","1","3","3","17.33","18.00"], [1581,"04/04/2022 22:30","1","1","1","26.00","26.00"], [1582,"05/04/2022 00:30","1","1","1","30.00","30.00"], [1583,"05/04/2022 01:00","1","1","1","26.00","26.00"], [1584,"05/04/2022 05:30","1","1","1","21.00","21.00"], [1585,"05/04/2022 06:30","1","4","4","30.25","41.00"], [1586,"05/04/2022 07:00","1","4","4","26.25","28.00"], [1587,"05/04/2022 07:30","1","13","13","25.15","40.00"], [1588,"05/04/2022 08:00","1","5","5","27.00","39.00"], [1589,"05/04/2022 08:30","1","9","9","22.78","27.00"], [1590,"05/04/2022 09:00","1","5","5","23.80","29.00"], [1591,"05/04/2022 09:30","1","7","7","24.29","34.00"], [1592,"05/04/2022 10:00","1","8","8","25.25","35.00"], [1593,"05/04/2022 10:30","1","10","10","23.00","30.00"], [1594,"05/04/2022 11:00","1","9","9","23.33","29.00"], [1595,"05/04/2022 11:30","1","7","7","23.71","29.00"], [1596,"05/04/2022 12:00","1","10","10","22.50","30.00"], [1597,"05/04/2022 12:30","1","5","5","22.60","30.00"], [1598,"05/04/2022 13:00","1","9","9","20.78","28.00"], [1599,"05/04/2022 13:30","1","7","7","24.00","30.00"], [1600,"05/04/2022 14:00","1","9","9","24.89","39.00"], [1601,"05/04/2022 14:30","1","12","12","25.50","35.00"], [1602,"05/04/2022 15:00","1","7","7","23.57","29.00"], [1603,"05/04/2022 15:30","1","10","10","23.30","31.00"], [1604,"05/04/2022 16:00","1","10","10","24.40","29.00"], [1605,"05/04/2022 16:30","1","10","10","22.30","31.00"], [1606,"05/04/2022 17:00","1","18","18","23.83","35.00"], [1607,"05/04/2022 17:30","1","10","10","22.60","31.00"], [1608,"05/04/2022 18:00","1","9","9","23.33","32.00"], [1609,"05/04/2022 18:30","1","5","5","22.40","29.00"], [1610,"05/04/2022 19:00","1","6","6","22.50","28.00"], [1611,"05/04/2022 19:30","1","1","1","16.00","16.00"], [1612,"05/04/2022 20:00","1","5","5","26.40","43.00"], [1613,"05/04/2022 20:30","1","5","5","27.00","34.00"], [1614,"05/04/2022 21:00","1","1","1","31.00","31.00"], [1615,"05/04/2022 21:30","1","1","1","29.00","29.00"], [1616,"05/04/2022 22:00","1","1","1","26.00","26.00"], [1617,"06/04/2022 01:00","1","1","1","28.00","28.00"], [1618,"06/04/2022 05:30","1","1","1","21.00","21.00"], [1619,"06/04/2022 06:30","1","2","2","32.00","41.00"], [1620,"06/04/2022 07:00","1","1","1","17.00","17.00"], [1621,"06/04/2022 07:30","1","2","2","23.00","23.00"], [1622,"06/04/2022 08:00","1","2","2","25.00","26.00"], [1623,"06/04/2022 08:30","1","3","3","28.00","37.00"], [1624,"06/04/2022 09:00","1","2","2","22.00","24.00"], [1625,"06/04/2022 09:30","1","7","7","21.29","31.00"], [1626,"06/04/2022 10:00","1","7","7","27.86","31.00"], [1627,"06/04/2022 10:30","1","8","8","24.75","34.00"], [1628,"06/04/2022 11:00","1","7","7","25.29","30.00"], [1629,"06/04/2022 11:30","1","7","7","24.71","40.00"], [1630,"06/04/2022 12:00","1","5","5","24.40","33.00"], [1631,"06/04/2022 12:30","1","11","11","25.45","30.00"], [1632,"06/04/2022 13:00","1","11","11","28.18","42.00"], [1633,"06/04/2022 13:30","1","5","5","28.20","36.00"], [1634,"06/04/2022 14:00","1","5","5","28.00","41.00"], [1635,"06/04/2022 14:30","1","7","7","25.43","30.00"], [1636,"06/04/2022 15:00","1","8","8","23.88","30.00"], [1637,"06/04/2022 15:30","1","9","9","25.33","30.00"], [1638,"06/04/2022 16:00","1","8","8","25.38","38.00"], [1639,"06/04/2022 16:30","1","5","5","20.60","24.00"], [1640,"06/04/2022 17:00","1","8","8","24.25","28.00"], [1641,"06/04/2022 17:30","1","15","15","25.67","43.00"], [1642,"06/04/2022 18:00","1","7","7","24.29","33.00"], [1643,"06/04/2022 18:30","1","9","9","28.11","39.00"], [1644,"06/04/2022 19:00","1","8","8","21.12","25.00"], [1645,"06/04/2022 19:30","1","7","7","28.57","42.00"], [1646,"06/04/2022 20:00","1","6","6","28.67","36.00"], [1647,"06/04/2022 21:00","1","2","2","25.50","26.00"], [1648,"06/04/2022 21:30","1","3","3","33.00","38.00"], [1649,"06/04/2022 23:00","1","3","3","23.00","26.00"], [1650,"07/04/2022 00:00","1","1","1","21.00","21.00"], [1651,"07/04/2022 01:00","1","1","1","23.00","23.00"], [1652,"07/04/2022 01:30","1","1","1","23.00","23.00"], [1653,"07/04/2022 02:30","1","1","1","21.00","21.00"], [1654,"07/04/2022 05:30","1","2","2","37.00","47.00"], [1655,"07/04/2022 06:00","1","2","2","21.00","21.00"], [1656,"07/04/2022 06:30","1","1","1","43.00","43.00"], [1657,"07/04/2022 07:00","1","2","2","32.50","39.00"], [1658,"07/04/2022 07:30","1","9","9","23.78","38.00"], [1659,"07/04/2022 08:00","1","4","4","25.50","32.00"], [1660,"07/04/2022 08:30","1","4","4","23.50","26.00"], [1661,"07/04/2022 09:00","1","5","5","21.80","28.00"], [1662,"07/04/2022 09:30","1","9","9","26.33","36.00"], [1663,"07/04/2022 10:00","1","10","10","21.70","27.00"], [1664,"07/04/2022 10:30","1","14","14","24.79","47.00"], [1665,"07/04/2022 11:00","1","6","6","25.00","28.00"], [1666,"07/04/2022 11:30","1","4","4","21.00","27.00"], [1667,"07/04/2022 12:00","1","8","8","23.25","28.00"], [1668,"07/04/2022 12:30","1","9","9","26.22","31.00"], [1669,"07/04/2022 13:00","1","10","10","27.00","42.00"], [1670,"07/04/2022 13:30","1","8","8","24.88","33.00"], [1671,"07/04/2022 14:00","1","8","8","24.88","32.00"], [1672,"07/04/2022 14:30","1","8","8","22.50","28.00"], [1673,"07/04/2022 15:00","1","10","10","22.80","38.00"], [1674,"07/04/2022 15:30","1","8","8","22.38","26.00"], [1675,"07/04/2022 16:00","1","12","12","25.75","34.00"], [1676,"07/04/2022 16:30","1","19","19","26.89","36.00"], [1677,"07/04/2022 17:00","1","9","9","24.89","45.00"], [1678,"07/04/2022 17:30","1","9","9","23.11","29.00"], [1679,"07/04/2022 18:00","1","9","9","26.33","41.00"], [1680,"07/04/2022 18:30","1","12","12","24.17","29.00"], [1681,"07/04/2022 19:00","1","11","11","24.00","30.00"], [1682,"07/04/2022 19:30","1","6","6","26.17","34.00"], [1683,"07/04/2022 20:00","1","3","3","20.33","24.00"], [1684,"07/04/2022 20:30","1","5","5","27.80","33.00"], [1685,"07/04/2022 21:00","1","3","3","27.33","29.00"], [1686,"07/04/2022 21:30","1","1","1","21.00","21.00"], [1687,"07/04/2022 22:30","1","7","7","19.57","28.00"], [1688,"07/04/2022 23:00","1","7","7","20.43","28.00"], [1689,"07/04/2022 23:30","1","1","1","25.00","25.00"], [1690,"08/04/2022 01:00","1","1","1","34.00","34.00"], [1691,"08/04/2022 06:30","1","4","4","26.75","31.00"], [1692,"08/04/2022 07:00","1","3","3","23.67","30.00"], [1693,"08/04/2022 07:30","1","11","11","24.55","33.00"], [1694,"08/04/2022 08:00","1","7","7","22.43","25.00"], [1695,"08/04/2022 08:30","1","6","6","28.33","33.00"], [1696,"08/04/2022 09:00","1","4","4","23.25","27.00"], [1697,"08/04/2022 09:30","1","7","7","24.00","31.00"], [1698,"08/04/2022 10:00","1","7","7","22.71","29.00"], [1699,"08/04/2022 10:30","1","7","7","23.57","27.00"], [1700,"08/04/2022 11:00","1","4","4","26.75","31.00"], [1701,"08/04/2022 11:30","1","7","7","26.43","42.00"], [1702,"08/04/2022 12:00","1","6","6","24.83","29.00"], [1703,"08/04/2022 12:30","1","8","8","25.38","31.00"], [1704,"08/04/2022 13:00","1","9","9","26.11","33.00"], [1705,"08/04/2022 13:30","1","5","5","26.20","34.00"], [1706,"08/04/2022 14:00","1","10","10","25.10","30.00"], [1707,"08/04/2022 14:30","1","8","8","28.50","48.00"], [1708,"08/04/2022 15:00","1","10","10","22.30","27.00"], [1709,"08/04/2022 15:30","1","15","15","24.47","61.00"], [1710,"08/04/2022 16:00","1","29","29","20.69","30.00"], [1711,"08/04/2022 16:30","1","11","11","23.82","34.00"], [1712,"08/04/2022 17:00","1","19","19","20.84","32.00"], [1713,"08/04/2022 17:30","1","11","11","24.27","41.00"], [1714,"08/04/2022 18:00","1","6","6","25.67","31.00"], [1715,"08/04/2022 18:30","1","6","6","22.83","26.00"], [1716,"08/04/2022 19:00","1","9","9","24.00","30.00"], [1717,"08/04/2022 19:30","1","5","5","24.60","42.00"], [1718,"08/04/2022 20:00","1","2","2","30.00","38.00"], [1719,"08/04/2022 20:30","1","5","5","23.40","29.00"], [1720,"08/04/2022 21:00","1","6","6","24.17","31.00"], [1721,"08/04/2022 21:30","1","3","3","25.33","29.00"], [1722,"08/04/2022 22:00","1","3","3","29.33","31.00"], [1723,"08/04/2022 23:00","1","1","1","29.00","29.00"], [1724,"09/04/2022 00:00","1","4","4","26.25","36.00"], [1725,"09/04/2022 00:30","1","13","13","18.77","23.00"], [1726,"09/04/2022 01:00","1","19","19","20.74","32.00"], [1727,"09/04/2022 01:30","1","6","6","20.33","29.00"], [1728,"09/04/2022 02:30","1","26","26","20.12","32.00"], [1729,"09/04/2022 03:00","1","3","3","23.67","37.00"], [1730,"09/04/2022 03:30","1","3","3","17.33","18.00"], [1731,"09/04/2022 06:00","1","1","1","24.00","24.00"], [1732,"09/04/2022 06:30","1","1","1","54.00","54.00"], [1733,"09/04/2022 07:00","1","1","1","21.00","21.00"], [1734,"09/04/2022 07:30","1","6","6","23.00","26.00"], [1735,"09/04/2022 08:00","1","1","1","21.00","21.00"], [1736,"09/04/2022 08:30","1","6","6","22.67","33.00"], [1737,"09/04/2022 09:00","1","5","5","25.00","34.00"], [1738,"09/04/2022 09:30","1","9","9","22.00","26.00"], [1739,"09/04/2022 10:00","1","5","5","23.00","27.00"], [1740,"09/04/2022 10:30","1","12","12","24.75","33.00"], [1741,"09/04/2022 11:00","1","2","2","20.00","21.00"], [1742,"09/04/2022 11:30","1","5","5","22.40","24.00"], [1743,"09/04/2022 12:00","1","11","11","23.00","32.00"], [1744,"09/04/2022 12:30","1","21","21","23.43","29.00"], [1745,"09/04/2022 13:00","1","8","8","23.50","30.00"], [1746,"09/04/2022 13:30","1","7","7","23.86","36.00"], [1747,"09/04/2022 14:00","1","13","13","22.38","27.00"], [1748,"09/04/2022 14:30","1","7","7","23.86","30.00"], [1749,"09/04/2022 15:00","1","9","9","22.44","28.00"], [1750,"09/04/2022 15:30","1","38","38","24.21","32.00"], [1751,"09/04/2022 16:00","1","9","9","29.00","36.00"], [1752,"09/04/2022 16:30","1","6","6","19.00","24.00"], [1753,"09/04/2022 17:00","1","11","11","21.82","29.00"], [1754,"09/04/2022 17:30","1","10","10","24.10","35.00"], [1755,"09/04/2022 18:00","1","14","14","25.50","34.00"], [1756,"09/04/2022 18:30","1","6","6","23.00","28.00"], [1757,"09/04/2022 19:00","1","5","5","30.60","58.00"], [1758,"09/04/2022 19:30","1","6","6","24.33","28.00"], [1759,"09/04/2022 20:00","1","6","6","25.83","32.00"], [1760,"09/04/2022 20:30","1","7","7","26.86","34.00"], [1761,"09/04/2022 21:00","1","2","2","20.50","25.00"], [1762,"09/04/2022 21:30","1","2","2","16.00","16.00"], [1763,"09/04/2022 22:00","1","1","1","17.00","17.00"], [1764,"09/04/2022 23:00","1","2","2","24.00","27.00"], [1765,"09/04/2022 23:30","1","1","1","21.00","21.00"], [1766,"10/04/2022 00:30","1","1","1","27.00","27.00"], [1767,"10/04/2022 03:30","1","1","1","27.00","27.00"], [1768,"10/04/2022 07:30","1","1","1","33.00","33.00"], [1769,"10/04/2022 08:00","1","2","2","21.00","25.00"], [1770,"10/04/2022 09:00","1","6","6","25.17","34.00"], [1771,"10/04/2022 09:30","1","2","2","25.00","28.00"], [1772,"10/04/2022 10:00","1","5","5","25.20","35.00"], [1773,"10/04/2022 10:30","1","2","2","30.50","31.00"], [1774,"10/04/2022 11:00","1","4","4","21.75","27.00"], [1775,"10/04/2022 11:30","1","4","4","24.75","30.00"], [1776,"10/04/2022 12:00","1","7","7","26.57","42.00"], [1777,"10/04/2022 12:30","1","6","6","24.67","32.00"], [1778,"10/04/2022 13:00","1","4","4","25.00","27.00"], [1779,"10/04/2022 13:30","1","4","4","25.25","30.00"], [1780,"10/04/2022 14:00","1","1","1","20.00","20.00"], [1781,"10/04/2022 14:30","1","3","3","25.67","29.00"], [1782,"10/04/2022 15:00","1","7","7","25.14","39.00"], [1783,"10/04/2022 15:30","1","4","4","23.75","29.00"], [1784,"10/04/2022 16:00","1","2","2","34.00","39.00"], [1785,"10/04/2022 16:30","1","3","3","20.33","28.00"], [1786,"10/04/2022 17:00","1","5","5","26.80","31.00"], [1787,"10/04/2022 17:30","1","5","5","21.80","25.00"], [1788,"10/04/2022 18:00","1","5","5","25.40","32.00"], [1789,"10/04/2022 18:30","1","3","3","29.67","34.00"], [1790,"10/04/2022 19:00","1","6","6","21.50","27.00"], [1791,"10/04/2022 19:30","1","4","4","28.50","35.00"], [1792,"10/04/2022 20:00","1","3","3","25.67","29.00"], [1793,"10/04/2022 20:30","1","3","3","23.00","24.00"], [1794,"10/04/2022 21:00","1","2","2","30.50","41.00"], [1795,"10/04/2022 21:30","1","2","2","26.00","29.00"], [1796,"10/04/2022 22:00","1","1","1","28.00","28.00"], [1797,"10/04/2022 22:30","1","2","2","29.00","30.00"], [1798,"11/04/2022 00:00","1","1","1","25.00","25.00"], [1799,"11/04/2022 06:30","1","2","2","25.50","28.00"], [1800,"11/04/2022 07:00","1","1","1","22.00","22.00"], [1801,"11/04/2022 07:30","1","7","7","23.00","27.00"], [1802,"11/04/2022 08:00","1","6","6","22.83","27.00"], [1803,"11/04/2022 08:30","1","4","4","21.00","22.00"], [1804,"11/04/2022 09:00","1","10","10","24.20","29.00"], [1805,"11/04/2022 09:30","1","12","12","20.92","27.00"], [1806,"11/04/2022 10:00","1","4","4","24.00","28.00"], [1807,"11/04/2022 10:30","1","7","7","24.57","30.00"], [1808,"11/04/2022 11:00","1","9","9","27.33","37.00"], [1809,"11/04/2022 11:30","1","13","13","25.15","31.00"], [1810,"11/04/2022 12:00","1","6","6","24.00","29.00"], [1811,"11/04/2022 12:30","1","11","11","23.00","32.00"], [1812,"11/04/2022 13:00","1","9","9","22.56","29.00"], [1813,"11/04/2022 13:30","1","7","7","23.86","35.00"], [1814,"11/04/2022 14:00","1","8","8","26.38","32.00"], [1815,"11/04/2022 14:30","1","6","6","22.17","25.00"], [1816,"11/04/2022 15:00","1","11","11","25.64","45.00"], [1817,"11/04/2022 15:30","1","11","11","25.18","33.00"], [1818,"11/04/2022 16:00","1","10","10","25.10","39.00"], [1819,"11/04/2022 16:30","1","9","9","26.22","31.00"], [1820,"11/04/2022 17:00","1","13","13","23.08","31.00"], [1821,"11/04/2022 17:30","1","7","7","22.00","28.00"], [1822,"11/04/2022 18:00","1","13","13","25.23","33.00"], [1823,"11/04/2022 18:30","1","8","8","23.75","30.00"], [1824,"11/04/2022 19:00","1","13","13","23.08","29.00"], [1825,"11/04/2022 19:30","1","5","5","22.80","31.00"], [1826,"11/04/2022 20:00","1","8","8","30.00","44.00"], [1827,"11/04/2022 20:30","1","1","1","23.00","23.00"], [1828,"11/04/2022 21:30","1","3","3","27.67","36.00"], [1829,"12/04/2022 03:00","1","1","1","33.00","33.00"], [1830,"12/04/2022 06:30","1","2","2","25.50","27.00"], [1831,"12/04/2022 07:00","1","2","2","23.50","26.00"], [1832,"12/04/2022 07:30","1","17","17","27.35","41.00"], [1833,"12/04/2022 08:00","1","3","3","26.33","37.00"], [1834,"12/04/2022 08:30","1","8","8","22.25","27.00"], [1835,"12/04/2022 09:00","1","5","5","21.00","27.00"], [1836,"12/04/2022 09:30","1","8","8","23.25","28.00"], [1837,"12/04/2022 10:00","1","9","9","24.22","31.00"], [1838,"12/04/2022 10:30","1","9","9","26.22","36.00"], [1839,"12/04/2022 11:00","1","10","10","24.50","31.00"], [1840,"12/04/2022 11:30","1","9","9","25.00","31.00"], [1841,"12/04/2022 12:00","1","9","9","23.11","30.00"], [1842,"12/04/2022 12:30","1","10","10","22.40","38.00"], [1843,"12/04/2022 13:00","1","13","13","27.00","41.00"], [1844,"12/04/2022 13:30","1","9","9","25.11","28.00"], [1845,"12/04/2022 14:00","1","9","9","25.33","31.00"], [1846,"12/04/2022 14:30","1","6","6","23.50","29.00"], [1847,"12/04/2022 15:00","1","5","5","27.00","32.00"], [1848,"12/04/2022 15:30","1","10","10","25.10","34.00"], [1849,"12/04/2022 16:00","1","4","4","28.75","31.00"], [1850,"12/04/2022 16:30","1","15","15","26.20","36.00"], [1851,"12/04/2022 17:00","1","9","9","24.78","30.00"], [1852,"12/04/2022 17:30","1","9","9","22.67","29.00"], [1853,"12/04/2022 18:00","1","8","8","22.50","30.00"], [1854,"12/04/2022 18:30","1","11","11","24.73","43.00"], [1855,"12/04/2022 19:00","1","9","9","27.56","39.00"], [1856,"12/04/2022 19:30","1","8","8","23.88","31.00"], [1857,"12/04/2022 20:00","1","9","9","23.33","32.00"], [1858,"12/04/2022 20:30","1","3","3","22.33","25.00"], [1859,"12/04/2022 21:00","1","2","2","16.50","17.00"], [1860,"12/04/2022 21:30","1","3","3","37.33","56.00"], [1861,"12/04/2022 22:00","1","1","1","19.00","19.00"], [1862,"12/04/2022 22:30","1","3","3","22.00","23.00"], [1863,"12/04/2022 23:00","1","1","1","17.00","17.00"], [1864,"13/04/2022 00:00","1","1","1","32.00","32.00"], [1865,"13/04/2022 00:30","1","1","1","28.00","28.00"], [1866,"13/04/2022 01:00","1","1","1","23.00","23.00"], [1867,"13/04/2022 07:00","1","3","3","29.33","37.00"], [1868,"13/04/2022 07:30","1","3","3","24.67","29.00"], [1869,"13/04/2022 08:00","1","7","7","23.14","26.00"], [1870,"13/04/2022 08:30","1","8","8","28.25","42.00"], [1871,"13/04/2022 09:00","1","9","9","22.78","27.00"], [1872,"13/04/2022 09:30","1","16","16","26.19","38.00"], [1873,"13/04/2022 10:00","1","8","8","24.88","32.00"], [1874,"13/04/2022 10:30","1","7","7","25.00","28.00"], [1875,"13/04/2022 11:00","1","7","7","25.86","35.00"], [1876,"13/04/2022 11:30","1","17","17","22.94","30.00"], [1877,"13/04/2022 12:00","1","9","9","26.33","34.00"], [1878,"13/04/2022 12:30","1","6","6","26.17","36.00"], [1879,"13/04/2022 13:00","1","12","12","25.75","42.00"], [1880,"13/04/2022 13:30","1","4","4","27.50","37.00"], [1881,"13/04/2022 14:00","1","11","11","21.73","30.00"], [1882,"13/04/2022 14:30","1","7","7","24.00","28.00"], [1883,"13/04/2022 15:00","1","6","6","29.17","49.00"], [1884,"13/04/2022 15:30","1","10","10","24.90","31.00"], [1885,"13/04/2022 16:00","1","8","8","24.62","35.00"], [1886,"13/04/2022 16:30","1","7","7","24.43","29.00"], [1887,"13/04/2022 17:00","1","8","8","21.62","29.00"], [1888,"13/04/2022 17:30","1","13","13","24.38","39.00"], [1889,"13/04/2022 18:00","1","14","14","24.43","38.00"], [1890,"13/04/2022 18:30","1","8","8","22.12","26.00"], [1891,"13/04/2022 19:00","1","9","9","24.78","29.00"], [1892,"13/04/2022 19:30","1","11","11","24.36","33.00"], [1893,"13/04/2022 20:00","1","6","6","19.67","26.00"], [1894,"13/04/2022 20:30","1","1","1","35.00","35.00"], [1895,"13/04/2022 21:00","1","3","3","25.33","31.00"], [1896,"13/04/2022 21:30","1","3","3","22.33","27.00"], [1897,"13/04/2022 22:00","1","5","5","28.20","59.00"], [1898,"14/04/2022 00:00","1","1","1","40.00","40.00"], [1899,"14/04/2022 00:30","1","1","1","18.00","18.00"], [1900,"14/04/2022 01:00","1","2","2","26.00","33.00"], [1901,"14/04/2022 02:00","1","1","1","25.00","25.00"], [1902,"14/04/2022 05:30","1","1","1","32.00","32.00"], [1903,"14/04/2022 06:00","1","1","1","34.00","34.00"], [1904,"14/04/2022 06:30","1","1","1","26.00","26.00"], [1905,"14/04/2022 07:00","1","2","2","22.00","24.00"], [1906,"14/04/2022 07:30","1","7","7","29.29","37.00"], [1907,"14/04/2022 08:00","1","8","8","20.88","30.00"], [1908,"14/04/2022 08:30","1","8","8","24.75","36.00"], [1909,"14/04/2022 09:00","1","5","5","19.80","22.00"], [1910,"14/04/2022 09:30","1","4","4","24.00","34.00"], [1911,"14/04/2022 10:00","1","6","6","24.33","35.00"], [1912,"14/04/2022 10:30","1","18","18","25.22","37.00"], [1913,"14/04/2022 11:00","1","11","11","24.73","33.00"], [1914,"14/04/2022 11:30","1","4","4","21.50","28.00"], [1915,"14/04/2022 12:00","1","10","10","24.00","32.00"], [1916,"14/04/2022 12:30","1","14","14","25.14","33.00"], [1917,"14/04/2022 13:00","1","6","6","25.00","29.00"], [1918,"14/04/2022 13:30","1","11","11","22.27","33.00"], [1919,"14/04/2022 14:00","1","11","11","24.64","29.00"], [1920,"14/04/2022 14:30","1","6","6","25.83","29.00"], [1921,"14/04/2022 15:00","1","7","7","23.29","29.00"], [1922,"14/04/2022 15:30","1","13","13","26.46","39.00"], [1923,"14/04/2022 16:00","1","8","8","24.38","29.00"], [1924,"14/04/2022 16:30","1","6","6","26.33","29.00"], [1925,"14/04/2022 17:00","1","6","6","25.17","27.00"], [1926,"14/04/2022 17:30","1","15","15","23.67","38.00"], [1927,"14/04/2022 18:00","1","11","11","22.55","28.00"], [1928,"14/04/2022 18:30","1","11","11","24.64","34.00"], [1929,"14/04/2022 19:00","1","12","12","25.92","42.00"], [1930,"14/04/2022 19:30","1","3","3","21.00","23.00"], [1931,"14/04/2022 20:00","1","8","8","26.38","41.00"], [1932,"14/04/2022 20:30","1","3","3","29.00","35.00"], [1933,"14/04/2022 21:00","1","9","9","27.67","56.00"], [1934,"14/04/2022 21:30","1","1","1","33.00","33.00"], [1935,"14/04/2022 22:00","1","1","1","24.00","24.00"], [1936,"14/04/2022 22:30","1","1","1","19.00","19.00"], [1937,"14/04/2022 23:00","1","2","2","22.00","23.00"], [1938,"15/04/2022 00:00","1","1","1","21.00","21.00"], [1939,"15/04/2022 00:30","1","1","1","26.00","26.00"], [1940,"15/04/2022 01:00","1","1","1","24.00","24.00"], [1941,"15/04/2022 07:30","1","1","1","24.00","24.00"], [1942,"15/04/2022 08:30","1","3","3","26.67","30.00"], [1943,"15/04/2022 09:00","1","2","2","25.50","26.00"], [1944,"15/04/2022 09:30","1","1","1","25.00","25.00"], [1945,"15/04/2022 10:00","1","3","3","25.33","32.00"], [1946,"15/04/2022 10:30","1","2","2","26.50","27.00"], [1947,"15/04/2022 11:00","1","2","2","28.00","34.00"], [1948,"15/04/2022 11:30","1","5","5","24.20","30.00"], [1949,"15/04/2022 12:00","1","4","4","22.50","26.00"], [1950,"15/04/2022 12:30","1","2","2","23.00","24.00"], [1951,"15/04/2022 13:00","1","3","3","22.33","24.00"], [1952,"15/04/2022 13:30","1","6","6","29.33","38.00"], [1953,"15/04/2022 14:00","1","5","5","25.00","33.00"], [1954,"15/04/2022 14:30","1","5","5","22.00","29.00"], [1955,"15/04/2022 15:00","1","8","8","23.62","32.00"], [1956,"15/04/2022 15:30","1","5","5","24.80","29.00"], [1957,"15/04/2022 16:00","1","2","2","21.50","22.00"], [1958,"15/04/2022 16:30","1","5","5","26.00","40.00"], [1959,"15/04/2022 17:00","1","3","3","29.33","34.00"], [1960,"15/04/2022 17:30","1","2","2","24.00","29.00"], [1961,"15/04/2022 18:00","1","1","1","23.00","23.00"], [1962,"15/04/2022 18:30","1","10","10","24.50","36.00"], [1963,"15/04/2022 19:00","1","5","5","26.20","33.00"], [1964,"15/04/2022 19:30","1","4","4","23.25","28.00"], [1965,"15/04/2022 20:00","1","1","1","31.00","31.00"], [1966,"15/04/2022 20:30","1","6","6","31.67","40.00"], [1967,"15/04/2022 22:00","1","1","1","26.00","26.00"], [1968,"15/04/2022 23:00","1","1","1","23.00","23.00"], [1969,"16/04/2022 00:00","1","1","1","19.00","19.00"], [1970,"16/04/2022 01:00","1","1","1","31.00","31.00"], [1971,"16/04/2022 02:30","1","2","2","26.50","27.00"], [1972,"16/04/2022 05:30","1","1","1","35.00","35.00"], [1973,"16/04/2022 07:30","1","6","6","25.33","31.00"], [1974,"16/04/2022 08:00","1","5","5","24.40","36.00"], [1975,"16/04/2022 08:30","1","4","4","26.50","31.00"], [1976,"16/04/2022 09:00","1","6","6","26.17","34.00"], [1977,"16/04/2022 09:30","1","5","5","24.20","26.00"], [1978,"16/04/2022 10:00","1","10","10","26.00","38.00"], [1979,"16/04/2022 10:30","1","13","13","26.15","39.00"], [1980,"16/04/2022 11:00","1","12","12","24.58","32.00"], [1981,"16/04/2022 11:30","1","8","8","25.25","34.00"], [1982,"16/04/2022 12:00","1","12","12","24.67","36.00"], [1983,"16/04/2022 12:30","1","11","11","22.64","32.00"], [1984,"16/04/2022 13:00","1","5","5","25.20","28.00"], [1985,"16/04/2022 13:30","1","5","5","23.40","27.00"], [1986,"16/04/2022 14:00","1","12","12","24.67","32.00"], [1987,"16/04/2022 14:30","1","11","11","25.00","30.00"], [1988,"16/04/2022 15:00","1","14","14","24.00","32.00"], [1989,"16/04/2022 15:30","1","12","12","25.58","38.00"], [1990,"16/04/2022 16:00","1","7","7","23.57","32.00"], [1991,"16/04/2022 16:30","1","11","11","23.18","32.00"], [1992,"16/04/2022 17:00","1","6","6","28.17","36.00"], [1993,"16/04/2022 17:30","1","11","11","24.36","30.00"], [1994,"16/04/2022 18:00","1","8","8","24.12","32.00"], [1995,"16/04/2022 18:30","1","9","9","29.00","35.00"], [1996,"16/04/2022 19:00","1","5","5","22.40","28.00"], [1997,"16/04/2022 19:30","1","1","1","32.00","32.00"], [1998,"16/04/2022 20:00","1","7","7","25.57","30.00"], [1999,"16/04/2022 20:30","1","9","9","25.67","35.00"], [2000,"16/04/2022 21:00","1","2","2","24.50","27.00"], [2001,"16/04/2022 21:30","1","3","3","45.00","68.00"], [2002,"16/04/2022 22:00","1","2","2","19.50","22.00"], [2003,"16/04/2022 22:30","1","1","1","31.00","31.00"], [2004,"16/04/2022 23:00","1","2","2","19.50","23.00"], [2005,"16/04/2022 23:30","1","3","3","21.33","24.00"], [2006,"17/04/2022 00:30","1","1","1","20.00","20.00"], [2007,"17/04/2022 05:00","1","1","1","29.00","29.00"], [2008,"17/04/2022 05:30","1","2","2","21.50","25.00"], [2009,"17/04/2022 07:30","1","2","2","28.50","34.00"], [2010,"17/04/2022 09:00","1","1","1","17.00","17.00"], [2011,"17/04/2022 09:30","1","2","2","24.00","26.00"], [2012,"17/04/2022 10:00","1","1","1","22.00","22.00"], [2013,"17/04/2022 10:30","1","5","5","20.80","24.00"], [2014,"17/04/2022 11:00","1","6","6","24.83","31.00"], [2015,"17/04/2022 12:00","1","1","1","32.00","32.00"], [2016,"17/04/2022 12:30","1","7","7","24.57","36.00"], [2017,"17/04/2022 13:00","1","1","1","21.00","21.00"], [2018,"17/04/2022 13:30","1","5","5","23.40","28.00"], [2019,"17/04/2022 14:00","1","5","5","23.80","30.00"], [2020,"17/04/2022 14:30","1","2","2","30.00","34.00"], [2021,"17/04/2022 15:00","1","5","5","28.40","39.00"], [2022,"17/04/2022 15:30","1","2","2","21.50","22.00"], [2023,"17/04/2022 16:00","1","4","4","23.25","28.00"], [2024,"17/04/2022 16:30","1","3","3","29.00","37.00"], [2025,"17/04/2022 17:00","1","7","7","25.86","33.00"], [2026,"17/04/2022 17:30","1","5","5","24.20","28.00"], [2027,"17/04/2022 18:00","1","6","6","32.83","45.00"], [2028,"17/04/2022 18:30","1","5","5","24.40","30.00"], [2029,"17/04/2022 19:00","1","2","2","23.00","29.00"], [2030,"17/04/2022 19:30","1","1","1","29.00","29.00"], [2031,"17/04/2022 20:00","1","2","2","29.00","31.00"], [2032,"17/04/2022 20:30","1","5","5","22.00","23.00"], [2033,"17/04/2022 21:00","1","3","3","27.67","35.00"], [2034,"17/04/2022 21:30","1","2","2","19.50","23.00"], [2035,"17/04/2022 22:00","1","2","2","22.50","26.00"], [2036,"17/04/2022 23:00","1","1","1","18.00","18.00"], [2037,"17/04/2022 23:30","1","1","1","26.00","26.00"], [2038,"18/04/2022 00:00","1","2","2","20.50","22.00"], [2039,"18/04/2022 00:30","1","1","1","20.00","20.00"], [2040,"18/04/2022 01:00","1","1","1","19.00","19.00"], [2041,"18/04/2022 07:30","1","1","1","30.00","30.00"], [2042,"18/04/2022 08:00","1","2","2","22.00","22.00"], [2043,"18/04/2022 08:30","1","1","1","24.00","24.00"], [2044,"18/04/2022 09:00","1","2","2","24.00","26.00"], [2045,"18/04/2022 09:30","1","2","2","24.00","26.00"], [2046,"18/04/2022 10:00","1","2","2","21.00","26.00"], [2047,"18/04/2022 10:30","1","7","7","26.43","32.00"], [2048,"18/04/2022 11:00","1","6","6","24.50","31.00"], [2049,"18/04/2022 11:30","1","5","5","29.40","36.00"], [2050,"18/04/2022 12:00","1","2","2","29.00","31.00"], [2051,"18/04/2022 12:30","1","4","4","27.00","40.00"], [2052,"18/04/2022 13:00","1","3","3","23.00","24.00"], [2053,"18/04/2022 13:30","1","6","6","23.00","28.00"], [2054,"18/04/2022 14:00","1","4","4","23.25","30.00"], [2055,"18/04/2022 14:30","1","10","10","22.70","34.00"], [2056,"18/04/2022 15:00","1","8","8","24.12","33.00"], [2057,"18/04/2022 15:30","1","5","5","25.00","28.00"], [2058,"18/04/2022 16:00","1","4","4","25.00","29.00"], [2059,"18/04/2022 16:30","1","3","3","25.33","34.00"], [2060,"18/04/2022 17:00","1","4","4","26.75","34.00"], [2061,"18/04/2022 17:30","1","1","1","20.00","20.00"], [2062,"18/04/2022 18:00","1","6","6","25.50","44.00"], [2063,"18/04/2022 18:30","1","3","3","21.33","24.00"], [2064,"18/04/2022 19:00","1","1","1","21.00","21.00"], [2065,"18/04/2022 19:30","1","6","6","24.33","33.00"], [2066,"18/04/2022 20:00","1","2","2","22.00","23.00"], [2067,"18/04/2022 20:30","1","6","6","30.33","42.00"], [2068,"18/04/2022 21:00","1","4","4","22.25","26.00"], [2069,"18/04/2022 21:30","1","1","1","27.00","27.00"], [2070,"18/04/2022 22:00","1","1","1","17.00","17.00"], [2071,"18/04/2022 22:30","1","1","1","18.00","18.00"], [2072,"18/04/2022 23:00","1","2","2","20.50","25.00"], [2073,"18/04/2022 23:30","1","1","1","27.00","27.00"], [2074,"19/04/2022 00:30","1","2","2","28.50","30.00"], [2075,"19/04/2022 04:30","1","1","1","22.00","22.00"], [2076,"19/04/2022 05:30","1","1","1","19.00","19.00"], [2077,"19/04/2022 06:30","1","2","2","34.00","38.00"], [2078,"19/04/2022 07:00","1","1","1","20.00","20.00"], [2079,"19/04/2022 07:30","1","1","1","24.00","24.00"], [2080,"19/04/2022 08:00","1","5","5","22.60","24.00"], [2081,"19/04/2022 08:30","1","5","5","24.60","30.00"], [2082,"19/04/2022 09:00","1","2","2","23.50","27.00"], [2083,"19/04/2022 09:30","1","9","9","25.56","39.00"], [2084,"19/04/2022 10:00","1","6","6","19.83","21.00"], [2085,"16/02/2022 10:00","2","97","97","28.52","62.00"], [2086,"16/02/2022 10:30","2","101","101","28.67","76.00"], [2087,"16/02/2022 11:00","2","115","115","27.50","72.00"], [2088,"16/02/2022 11:30","2","108","108","28.10","50.00"], [2089,"16/02/2022 12:00","2","116","116","28.61","53.00"], [2090,"16/02/2022 12:30","2","113","113","28.12","61.00"], [2091,"16/02/2022 13:30","2","7","7","23.14","35.00"], [2092,"16/02/2022 14:00","2","10","10","22.50","31.00"], [2093,"16/02/2022 14:30","2","9","9","26.78","35.00"], [2094,"16/02/2022 15:00","2","4","4","28.50","38.00"], [2095,"16/02/2022 15:30","2","8","8","29.00","38.00"], [2096,"16/02/2022 16:00","2","8","8","25.12","28.00"], [2097,"16/02/2022 16:30","2","6","6","29.33","37.00"], [2098,"16/02/2022 17:00","2","9","9","24.89","35.00"], [2099,"16/02/2022 17:30","2","5","5","22.60","27.00"], [2100,"16/02/2022 18:00","2","7","7","28.57","37.00"], [2101,"16/02/2022 18:30","2","6","6","28.33","43.00"], [2102,"16/02/2022 19:00","2","5","5","26.40","31.00"], [2103,"16/02/2022 19:30","2","2","2","22.50","25.00"], [2104,"16/02/2022 20:00","2","3","3","29.67","33.00"], [2105,"16/02/2022 20:30","2","5","5","28.60","32.00"], [2106,"16/02/2022 21:00","2","1","1","28.00","28.00"], [2107,"16/02/2022 23:00","2","1","1","31.00","31.00"], [2108,"17/02/2022 00:00","2","1","1","42.00","42.00"], [2109,"17/02/2022 05:30","2","2","2","34.00","38.00"], [2110,"17/02/2022 06:00","2","3","3","23.33","33.00"], [2111,"17/02/2022 06:30","2","10","10","28.10","42.00"], [2112,"17/02/2022 07:00","2","7","7","24.86","31.00"], [2113,"17/02/2022 07:30","2","8","8","29.38","38.00"], [2114,"17/02/2022 08:00","2","3","3","28.67","36.00"], [2115,"17/02/2022 08:30","2","3","3","26.67","28.00"], [2116,"17/02/2022 09:00","2","5","5","25.40","34.00"], [2117,"17/02/2022 09:30","2","7","7","28.14","37.00"], [2118,"17/02/2022 10:00","2","9","9","24.78","32.00"], [2119,"17/02/2022 10:30","2","7","7","23.00","28.00"], [2120,"17/02/2022 11:00","2","8","8","26.00","44.00"], [2121,"17/02/2022 11:30","2","8","8","30.00","34.00"], [2122,"17/02/2022 12:00","2","5","5","24.60","29.00"], [2123,"17/02/2022 12:30","2","5","5","23.20","31.00"], [2124,"17/02/2022 13:00","2","5","5","25.20","31.00"], [2125,"17/02/2022 13:30","2","3","3","21.67","23.00"], [2126,"17/02/2022 14:00","2","9","9","27.22","35.00"], [2127,"17/02/2022 14:30","2","7","7","26.14","33.00"], [2128,"17/02/2022 15:00","2","4","4","27.00","33.00"], [2129,"17/02/2022 15:30","2","9","9","25.78","42.00"], [2130,"17/02/2022 16:00","2","4","4","23.00","32.00"], [2131,"17/02/2022 16:30","2","11","11","32.45","78.00"], [2132,"17/02/2022 17:00","2","8","8","24.12","30.00"], [2133,"17/02/2022 17:30","2","5","5","27.20","30.00"], [2134,"17/02/2022 18:00","2","5","5","25.60","30.00"], [2135,"17/02/2022 18:30","2","9","9","25.00","35.00"], [2136,"17/02/2022 19:00","2","4","4","26.00","28.00"], [2137,"17/02/2022 19:30","2","5","5","26.80","35.00"], [2138,"17/02/2022 20:00","2","3","3","28.67","34.00"], [2139,"17/02/2022 20:30","2","2","2","29.50","38.00"], [2140,"17/02/2022 21:00","2","1","1","29.00","29.00"], [2141,"17/02/2022 21:30","2","1","1","29.00","29.00"], [2142,"17/02/2022 22:30","2","4","4","26.50","35.00"], [2143,"17/02/2022 23:30","2","2","2","36.50","39.00"], [2144,"18/02/2022 00:00","2","2","2","36.00","43.00"], [2145,"18/02/2022 05:30","2","3","3","31.33","35.00"], [2146,"18/02/2022 06:00","2","3","3","27.33","33.00"], [2147,"18/02/2022 06:30","2","8","8","28.38","40.00"], [2148,"18/02/2022 07:00","2","5","5","23.60","28.00"], [2149,"18/02/2022 07:30","2","3","3","26.33","34.00"], [2150,"18/02/2022 08:00","2","6","6","27.00","31.00"], [2151,"18/02/2022 08:30","2","7","7","28.00","39.00"], [2152,"18/02/2022 09:00","2","6","6","23.50","29.00"], [2153,"18/02/2022 09:30","2","3","3","23.33","26.00"], [2154,"18/02/2022 10:00","2","8","8","26.88","31.00"], [2155,"18/02/2022 10:30","2","13","13","23.85","32.00"], [2156,"18/02/2022 11:00","2","2","2","23.50","29.00"], [2157,"18/02/2022 11:30","2","7","7","24.00","31.00"], [2158,"18/02/2022 12:00","2","6","6","27.50","36.00"], [2159,"18/02/2022 12:30","2","6","6","27.83","37.00"], [2160,"18/02/2022 13:00","2","9","9","24.89","32.00"], [2161,"18/02/2022 13:30","2","9","9","28.11","38.00"], [2162,"18/02/2022 14:00","2","4","4","26.00","33.00"], [2163,"18/02/2022 14:30","2","5","5","28.60","32.00"], [2164,"18/02/2022 15:00","2","4","4","31.25","46.00"], [2165,"18/02/2022 15:30","2","6","6","22.50","29.00"], [2166,"18/02/2022 16:00","2","5","5","26.00","39.00"], [2167,"18/02/2022 16:30","2","6","6","26.17","38.00"], [2168,"18/02/2022 17:00","2","7","7","25.57","32.00"], [2169,"18/02/2022 17:30","2","1","1","35.00","35.00"], [2170,"18/02/2022 18:00","2","4","4","25.50","29.00"], [2171,"18/02/2022 18:30","2","4","4","22.75","27.00"], [2172,"18/02/2022 19:00","2","3","3","22.00","24.00"], [2173,"18/02/2022 19:30","2","3","3","22.67","26.00"], [2174,"18/02/2022 20:00","2","4","4","27.00","41.00"], [2175,"18/02/2022 20:30","2","5","5","21.00","27.00"], [2176,"18/02/2022 21:00","2","3","3","24.33","29.00"], [2177,"18/02/2022 22:00","2","2","2","25.50","29.00"], [2178,"18/02/2022 22:30","2","4","4","27.75","43.00"], [2179,"19/02/2022 00:30","2","1","1","24.00","24.00"], [2180,"19/02/2022 04:30","2","1","1","28.00","28.00"], [2181,"19/02/2022 05:30","2","1","1","23.00","23.00"], [2182,"19/02/2022 06:30","2","1","1","27.00","27.00"], [2183,"19/02/2022 07:00","2","2","2","28.50","29.00"], [2184,"19/02/2022 07:30","2","6","6","27.50","33.00"], [2185,"19/02/2022 08:00","2","5","5","27.00","34.00"], [2186,"19/02/2022 08:30","2","4","4","26.75","34.00"], [2187,"19/02/2022 09:00","2","4","4","25.00","33.00"], [2188,"19/02/2022 09:30","2","10","10","23.00","32.00"], [2189,"19/02/2022 10:00","2","13","13","24.62","38.00"], [2190,"19/02/2022 10:30","2","9","9","23.78","31.00"], [2191,"19/02/2022 11:00","2","5","5","27.40","33.00"], [2192,"19/02/2022 11:30","2","7","7","27.43","39.00"], [2193,"19/02/2022 12:00","2","5","5","25.80","30.00"], [2194,"19/02/2022 12:30","2","6","6","29.67","36.00"], [2195,"19/02/2022 13:00","2","5","5","29.60","39.00"], [2196,"19/02/2022 13:30","2","8","8","31.00","45.00"], [2197,"19/02/2022 14:00","2","7","7","24.29","39.00"], [2198,"19/02/2022 14:30","2","8","8","27.12","31.00"], [2199,"19/02/2022 15:00","2","5","5","27.80","38.00"], [2200,"19/02/2022 15:30","2","5","5","28.60","48.00"], [2201,"19/02/2022 16:00","2","5","5","26.00","32.00"], [2202,"19/02/2022 16:30","2","12","12","23.92","29.00"], [2203,"19/02/2022 17:00","2","5","5","26.00","33.00"], [2204,"19/02/2022 17:30","2","8","8","22.62","32.00"], [2205,"19/02/2022 18:00","2","5","5","24.40","28.00"], [2206,"19/02/2022 18:30","2","2","2","25.50","26.00"], [2207,"19/02/2022 19:00","2","5","5","26.20","33.00"], [2208,"19/02/2022 19:30","2","1","1","21.00","21.00"], [2209,"19/02/2022 20:00","2","5","5","22.80","28.00"], [2210,"19/02/2022 20:30","2","2","2","23.00","26.00"], [2211,"19/02/2022 21:00","2","3","3","26.67","29.00"], [2212,"19/02/2022 21:30","2","4","4","26.00","35.00"], [2213,"19/02/2022 22:00","2","2","2","25.00","27.00"], [2214,"19/02/2022 22:30","2","1","1","30.00","30.00"], [2215,"19/02/2022 23:30","2","1","1","27.00","27.00"], [2216,"20/02/2022 02:00","2","1","1","26.00","26.00"], [2217,"20/02/2022 03:30","2","3","3","31.00","33.00"], [2218,"20/02/2022 06:30","2","1","1","46.00","46.00"], [2219,"20/02/2022 07:30","2","2","2","26.00","34.00"], [2220,"20/02/2022 08:00","2","3","3","23.67","28.00"], [2221,"20/02/2022 09:00","2","3","3","27.67","32.00"], [2222,"20/02/2022 09:30","2","4","4","31.50","42.00"], [2223,"20/02/2022 10:00","2","1","1","33.00","33.00"], [2224,"20/02/2022 10:30","2","3","3","26.33","36.00"], [2225,"20/02/2022 11:00","2","3","3","23.33","26.00"], [2226,"20/02/2022 11:30","2","1","1","25.00","25.00"], [2227,"20/02/2022 12:00","2","4","4","33.50","42.00"], [2228,"20/02/2022 12:30","2","4","4","27.50","36.00"], [2229,"20/02/2022 13:00","2","6","6","25.67","33.00"], [2230,"20/02/2022 13:30","2","3","3","23.33","27.00"], [2231,"20/02/2022 14:00","2","7","7","28.43","35.00"], [2232,"20/02/2022 14:30","2","7","7","23.29","31.00"], [2233,"20/02/2022 15:00","2","4","4","29.25","39.00"], [2234,"20/02/2022 15:30","2","6","6","26.33","42.00"], [2235,"20/02/2022 16:00","2","5","5","23.00","27.00"], [2236,"20/02/2022 16:30","2","4","4","20.75","24.00"], [2237,"20/02/2022 17:00","2","5","5","24.20","32.00"], [2238,"20/02/2022 17:30","2","7","7","25.86","35.00"], [2239,"20/02/2022 18:00","2","4","4","33.75","47.00"], [2240,"20/02/2022 18:30","2","3","3","33.33","36.00"], [2241,"20/02/2022 19:00","2","2","2","21.50","24.00"], [2242,"20/02/2022 20:00","2","1","1","28.00","28.00"], [2243,"20/02/2022 21:00","2","1","1","32.00","32.00"], [2244,"20/02/2022 23:30","2","1","1","28.00","28.00"], [2245,"21/02/2022 03:30","2","1","1","42.00","42.00"], [2246,"21/02/2022 05:30","2","1","1","25.00","25.00"], [2247,"21/02/2022 06:00","2","1","1","21.00","21.00"], [2248,"21/02/2022 06:30","2","4","4","36.75","40.00"], [2249,"21/02/2022 07:00","2","3","3","26.33","27.00"], [2250,"21/02/2022 07:30","2","6","6","28.00","34.00"], [2251,"21/02/2022 08:00","2","7","7","24.00","29.00"], [2252,"21/02/2022 08:30","2","4","4","26.50","30.00"], [2253,"21/02/2022 09:00","2","5","5","25.80","31.00"], [2254,"21/02/2022 09:30","2","7","7","26.43","38.00"], [2255,"21/02/2022 10:00","2","6","6","25.33","39.00"], [2256,"21/02/2022 10:30","2","2","2","27.50","32.00"], [2257,"21/02/2022 11:00","2","4","4","23.25","27.00"], [2258,"21/02/2022 11:30","2","5","5","23.20","28.00"], [2259,"21/02/2022 12:00","2","9","9","30.11","75.00"], [2260,"21/02/2022 12:30","2","5","5","24.00","30.00"], [2261,"21/02/2022 13:00","2","4","4","25.50","39.00"], [2262,"21/02/2022 13:30","2","6","6","29.17","44.00"], [2263,"21/02/2022 14:00","2","5","5","21.60","27.00"], [2264,"21/02/2022 14:30","2","8","8","30.38","38.00"], [2265,"21/02/2022 15:00","2","7","7","28.57","65.00"], [2266,"21/02/2022 15:30","2","8","8","27.62","35.00"], [2267,"21/02/2022 16:00","2","3","3","26.67","31.00"], [2268,"21/02/2022 16:30","2","6","6","30.17","36.00"], [2269,"21/02/2022 17:00","2","10","10","23.00","30.00"], [2270,"21/02/2022 17:30","2","7","7","24.00","31.00"], [2271,"21/02/2022 18:00","2","10","10","24.40","40.00"], [2272,"21/02/2022 18:30","2","9","9","25.22","31.00"], [2273,"21/02/2022 19:00","2","5","5","25.60","29.00"], [2274,"21/02/2022 19:30","2","3","3","28.00","33.00"], [2275,"21/02/2022 20:00","2","4","4","26.75","35.00"], [2276,"21/02/2022 20:30","2","3","3","31.67","36.00"], [2277,"21/02/2022 21:30","2","1","1","21.00","21.00"], [2278,"21/02/2022 23:00","2","1","1","36.00","36.00"], [2279,"22/02/2022 05:30","2","1","1","21.00","21.00"], [2280,"22/02/2022 06:00","2","2","2","20.00","23.00"], [2281,"22/02/2022 06:30","2","6","6","32.50","48.00"], [2282,"22/02/2022 07:00","2","5","5","24.60","36.00"], [2283,"22/02/2022 07:30","2","1","1","20.00","20.00"], [2284,"22/02/2022 08:00","2","3","3","25.67","29.00"], [2285,"22/02/2022 08:30","2","2","2","23.00","28.00"], [2286,"22/02/2022 09:00","2","4","4","24.00","27.00"], [2287,"22/02/2022 09:30","2","6","6","26.50","33.00"], [2288,"22/02/2022 10:00","2","8","8","24.25","30.00"], [2289,"22/02/2022 10:30","2","4","4","25.00","37.00"], [2290,"22/02/2022 11:00","2","5","5","23.20","29.00"], [2291,"22/02/2022 11:30","2","9","9","28.44","39.00"], [2292,"22/02/2022 12:00","2","4","4","28.75","33.00"], [2293,"22/02/2022 12:30","2","6","6","25.83","37.00"], [2294,"22/02/2022 13:00","2","3","3","22.33","28.00"], [2295,"22/02/2022 13:30","2","5","5","23.80","32.00"], [2296,"22/02/2022 14:00","2","3","3","32.33","41.00"], [2297,"22/02/2022 14:30","2","8","8","32.38","64.00"], [2298,"22/02/2022 15:00","2","9","9","27.89","39.00"], [2299,"22/02/2022 15:30","2","8","8","27.75","40.00"], [2300,"22/02/2022 16:00","2","9","9","25.89","33.00"], [2301,"22/02/2022 16:30","2","9","9","26.78","35.00"], [2302,"22/02/2022 17:00","2","8","8","25.38","32.00"], [2303,"22/02/2022 17:30","2","7","7","25.14","32.00"], [2304,"22/02/2022 18:00","2","7","7","26.29","32.00"], [2305,"22/02/2022 18:30","2","6","6","22.17","32.00"], [2306,"22/02/2022 19:00","2","6","6","26.50","32.00"], [2307,"22/02/2022 19:30","2","2","2","36.50","38.00"], [2308,"22/02/2022 20:00","2","3","3","27.33","31.00"], [2309,"22/02/2022 20:30","2","1","1","24.00","24.00"], [2310,"22/02/2022 21:00","2","1","1","27.00","27.00"], [2311,"23/02/2022 05:00","2","1","1","16.00","16.00"], [2312,"23/02/2022 05:30","2","3","3","21.33","24.00"], [2313,"23/02/2022 06:00","2","1","1","34.00","34.00"], [2314,"23/02/2022 06:30","2","8","8","30.00","37.00"], [2315,"23/02/2022 07:00","2","3","3","23.33","27.00"], [2316,"23/02/2022 07:30","2","2","2","27.00","27.00"], [2317,"23/02/2022 08:00","2","4","4","24.00","32.00"], [2318,"23/02/2022 08:30","2","6","6","30.33","38.00"], [2319,"23/02/2022 09:00","2","4","4","26.75","31.00"], [2320,"23/02/2022 09:30","2","5","5","27.80","33.00"], [2321,"23/02/2022 10:00","2","4","4","28.75","35.00"], [2322,"23/02/2022 10:30","2","4","4","28.25","41.00"], [2323,"23/02/2022 11:00","2","6","6","27.00","31.00"], [2324,"23/02/2022 11:30","2","5","5","26.00","39.00"], [2325,"23/02/2022 12:00","2","5","5","27.80","33.00"], [2326,"23/02/2022 12:30","2","10","10","25.60","32.00"], [2327,"23/02/2022 13:00","2","9","9","26.22","38.00"], [2328,"23/02/2022 13:30","2","5","5","26.60","29.00"], [2329,"23/02/2022 14:00","2","5","5","29.00","39.00"], [2330,"23/02/2022 14:30","2","8","8","28.00","41.00"], [2331,"23/02/2022 15:00","2","6","6","25.83","34.00"], [2332,"23/02/2022 15:30","2","3","3","27.33","32.00"], [2333,"23/02/2022 16:00","2","8","8","28.38","38.00"], [2334,"23/02/2022 16:30","2","7","7","23.14","31.00"], [2335,"23/02/2022 17:00","2","4","4","22.50","28.00"], [2336,"23/02/2022 17:30","2","9","9","25.78","40.00"], [2337,"23/02/2022 18:00","2","11","11","22.00","37.00"], [2338,"23/02/2022 18:30","2","5","5","29.40","34.00"], [2339,"23/02/2022 19:00","2","3","3","27.67","37.00"], [2340,"23/02/2022 19:30","2","2","2","26.00","33.00"], [2341,"23/02/2022 20:00","2","1","1","24.00","24.00"], [2342,"23/02/2022 20:30","2","5","5","30.00","35.00"], [2343,"23/02/2022 21:30","2","1","1","22.00","22.00"], [2344,"23/02/2022 22:00","2","1","1","30.00","30.00"], [2345,"23/02/2022 23:00","2","1","1","26.00","26.00"], [2346,"24/02/2022 05:00","2","1","1","18.00","18.00"], [2347,"24/02/2022 05:30","2","1","1","31.00","31.00"], [2348,"24/02/2022 06:00","2","1","1","17.00","17.00"], [2349,"24/02/2022 06:30","2","7","7","25.14","30.00"], [2350,"24/02/2022 07:00","2","6","6","28.33","33.00"], [2351,"24/02/2022 07:30","2","6","6","28.00","35.00"], [2352,"24/02/2022 08:00","2","6","6","23.17","32.00"], [2353,"24/02/2022 08:30","2","3","3","33.33","42.00"], [2354,"24/02/2022 09:00","2","4","4","25.00","29.00"], [2355,"24/02/2022 09:30","2","4","4","21.75","25.00"], [2356,"24/02/2022 10:00","2","5","5","25.40","32.00"], [2357,"24/02/2022 10:30","2","4","4","26.00","30.00"], [2358,"24/02/2022 11:00","2","10","10","29.80","39.00"], [2359,"24/02/2022 11:30","2","2","2","22.00","27.00"], [2360,"24/02/2022 12:00","2","3","3","28.67","32.00"], [2361,"24/02/2022 12:30","2","8","8","25.75","39.00"], [2362,"24/02/2022 13:00","2","9","9","25.89","40.00"], [2363,"24/02/2022 13:30","2","7","7","26.71","36.00"], [2364,"24/02/2022 14:00","2","8","8","22.75","28.00"], [2365,"24/02/2022 14:30","2","8","8","28.25","38.00"], [2366,"24/02/2022 15:00","2","5","5","33.20","51.00"], [2367,"24/02/2022 15:30","2","4","4","23.75","28.00"], [2368,"24/02/2022 16:00","2","4","4","24.00","28.00"], [2369,"24/02/2022 16:30","2","2","2","26.00","33.00"], [2370,"24/02/2022 17:00","2","7","7","25.57","34.00"], [2371,"24/02/2022 18:00","2","13","13","23.69","32.00"], [2372,"24/02/2022 18:30","2","8","8","28.88","35.00"], [2373,"24/02/2022 19:00","2","2","2","20.50","25.00"], [2374,"24/02/2022 19:30","2","5","5","31.20","41.00"], [2375,"24/02/2022 20:00","2","2","2","24.00","28.00"], [2376,"24/02/2022 20:30","2","2","2","29.00","31.00"], [2377,"24/02/2022 21:30","2","1","1","29.00","29.00"], [2378,"24/02/2022 23:00","2","2","2","26.00","27.00"], [2379,"25/02/2022 00:00","2","1","1","39.00","39.00"], [2380,"25/02/2022 00:30","2","1","1","16.00","16.00"], [2381,"25/02/2022 02:30","2","1","1","39.00","39.00"], [2382,"25/02/2022 05:30","2","1","1","35.00","35.00"], [2383,"25/02/2022 06:00","2","1","1","16.00","16.00"], [2384,"25/02/2022 06:30","2","5","5","29.60","42.00"], [2385,"25/02/2022 07:00","2","4","4","30.00","35.00"], [2386,"25/02/2022 07:30","2","6","6","30.83","38.00"], [2387,"25/02/2022 08:00","2","2","2","26.00","27.00"], [2388,"25/02/2022 08:30","2","5","5","29.00","37.00"], [2389,"25/02/2022 09:00","2","7","7","26.43","41.00"], [2390,"25/02/2022 09:30","2","2","2","22.50","28.00"], [2391,"25/02/2022 10:00","2","9","9","24.89","31.00"], [2392,"25/02/2022 10:30","2","5","5","21.20","27.00"], [2393,"25/02/2022 11:00","2","8","8","23.75","35.00"], [2394,"25/02/2022 11:30","2","9","9","24.33","32.00"], [2395,"25/02/2022 12:00","2","6","6","23.50","30.00"], [2396,"25/02/2022 12:30","2","13","13","25.54","33.00"], [2397,"25/02/2022 13:00","2","13","13","26.23","35.00"], [2398,"25/02/2022 13:30","2","9","9","26.11","35.00"], [2399,"25/02/2022 14:00","2","9","9","25.56","34.00"], [2400,"25/02/2022 14:30","2","10","10","26.00","37.00"], [2401,"25/02/2022 15:00","2","5","5","22.80","28.00"], [2402,"25/02/2022 15:30","2","7","7","27.00","37.00"], [2403,"25/02/2022 16:00","2","8","8","25.75","32.00"], [2404,"25/02/2022 16:30","2","8","8","25.50","35.00"], [2405,"25/02/2022 17:00","2","8","8","27.38","37.00"], [2406,"25/02/2022 17:30","2","12","12","29.17","49.00"], [2407,"25/02/2022 18:00","2","10","10","27.30","35.00"], [2408,"25/02/2022 18:30","2","5","5","24.40","31.00"], [2409,"25/02/2022 19:30","2","3","3","27.67","31.00"], [2410,"25/02/2022 20:00","2","2","2","29.00","31.00"], [2411,"25/02/2022 21:00","2","1","1","26.00","26.00"], [2412,"25/02/2022 22:00","2","1","1","26.00","26.00"], [2413,"25/02/2022 22:30","2","1","1","28.00","28.00"], [2414,"25/02/2022 23:00","2","2","2","21.50","24.00"], [2415,"26/02/2022 00:00","2","1","1","28.00","28.00"], [2416,"26/02/2022 05:30","2","3","3","30.33","38.00"], [2417,"26/02/2022 06:00","2","2","2","21.50","26.00"], [2418,"26/02/2022 06:30","2","2","2","30.00","35.00"], [2419,"26/02/2022 08:00","2","6","6","25.17","29.00"], [2420,"26/02/2022 08:30","2","3","3","26.67","31.00"], [2421,"26/02/2022 09:00","2","2","2","18.50","21.00"], [2422,"26/02/2022 09:30","2","3","3","22.33","24.00"], [2423,"26/02/2022 10:00","2","3","3","20.67","25.00"], [2424,"26/02/2022 10:30","2","9","9","23.33","27.00"], [2425,"26/02/2022 11:00","2","10","10","25.80","38.00"], [2426,"26/02/2022 11:30","2","6","6","29.50","36.00"], [2427,"26/02/2022 12:00","2","4","4","27.25","29.00"], [2428,"26/02/2022 12:30","2","7","7","21.86","30.00"], [2429,"26/02/2022 13:00","2","4","4","27.50","48.00"], [2430,"26/02/2022 13:30","2","7","7","25.86","34.00"], [2431,"26/02/2022 14:00","2","13","13","24.31","38.00"], [2432,"26/02/2022 14:30","2","7","7","23.86","30.00"], [2433,"26/02/2022 15:00","2","1","1","21.00","21.00"], [2434,"26/02/2022 15:30","2","5","5","25.60","35.00"], [2435,"26/02/2022 16:00","2","11","11","24.64","35.00"], [2436,"26/02/2022 16:30","2","6","6","28.33","34.00"], [2437,"26/02/2022 17:00","2","4","4","25.00","31.00"], [2438,"26/02/2022 17:30","2","7","7","23.43","37.00"], [2439,"26/02/2022 18:00","2","3","3","24.33","26.00"], [2440,"26/02/2022 18:30","2","3","3","31.33","40.00"], [2441,"26/02/2022 19:00","2","3","3","22.00","23.00"], [2442,"26/02/2022 19:30","2","3","3","29.33","46.00"], [2443,"26/02/2022 20:00","2","2","2","23.50","27.00"], [2444,"26/02/2022 20:30","2","1","1","31.00","31.00"], [2445,"26/02/2022 21:00","2","1","1","31.00","31.00"], [2446,"26/02/2022 21:30","2","3","3","32.67","36.00"], [2447,"26/02/2022 22:00","2","1","1","29.00","29.00"], [2448,"26/02/2022 22:30","2","1","1","23.00","23.00"], [2449,"26/02/2022 23:00","2","2","2","23.50","29.00"], [2450,"26/02/2022 23:30","2","2","2","20.50","21.00"], [2451,"27/02/2022 00:30","2","2","2","38.50","41.00"], [2452,"27/02/2022 01:00","2","1","1","22.00","22.00"], [2453,"27/02/2022 02:00","2","1","1","28.00","28.00"], [2454,"27/02/2022 02:30","2","1","1","37.00","37.00"], [2455,"27/02/2022 04:00","2","1","1","51.00","51.00"], [2456,"27/02/2022 06:30","2","1","1","38.00","38.00"], [2457,"27/02/2022 07:00","2","2","2","33.50","34.00"], [2458,"27/02/2022 07:30","2","1","1","51.00","51.00"], [2459,"27/02/2022 08:00","2","1","1","19.00","19.00"], [2460,"27/02/2022 08:30","2","2","2","41.00","43.00"], [2461,"27/02/2022 09:00","2","2","2","20.00","22.00"], [2462,"27/02/2022 09:30","2","1","1","18.00","18.00"], [2463,"27/02/2022 10:00","2","3","3","28.00","35.00"], [2464,"27/02/2022 10:30","2","2","2","27.50","38.00"], [2465,"27/02/2022 11:00","2","2","2","24.50","25.00"], [2466,"27/02/2022 12:00","2","5","5","24.80","29.00"], [2467,"27/02/2022 12:30","2","2","2","37.50","41.00"], [2468,"27/02/2022 13:00","2","7","7","35.14","44.00"], [2469,"27/02/2022 13:30","2","2","2","23.50","28.00"], [2470,"27/02/2022 14:00","2","7","7","27.57","34.00"], [2471,"27/02/2022 14:30","2","7","7","22.29","27.00"], [2472,"27/02/2022 15:00","2","7","7","28.00","38.00"], [2473,"27/02/2022 15:30","2","4","4","26.75","40.00"], [2474,"27/02/2022 16:00","2","5","5","29.80","39.00"], [2475,"27/02/2022 16:30","2","6","6","28.00","35.00"], [2476,"27/02/2022 17:00","2","3","3","21.00","24.00"], [2477,"27/02/2022 17:30","2","6","6","26.17","29.00"], [2478,"27/02/2022 18:00","2","2","2","33.00","39.00"], [2479,"27/02/2022 18:30","2","2","2","26.00","28.00"], [2480,"27/02/2022 19:30","2","4","4","23.25","29.00"], [2481,"27/02/2022 20:00","2","3","3","28.33","40.00"], [2482,"27/02/2022 20:30","2","2","2","32.50","44.00"], [2483,"27/02/2022 22:00","2","1","1","26.00","26.00"], [2484,"28/02/2022 03:00","2","3","3","33.00","38.00"], [2485,"28/02/2022 05:00","2","1","1","18.00","18.00"], [2486,"28/02/2022 05:30","2","1","1","20.00","20.00"], [2487,"28/02/2022 06:00","2","3","3","23.67","32.00"], [2488,"28/02/2022 06:30","2","5","5","26.60","35.00"], [2489,"28/02/2022 07:00","2","6","6","25.50","36.00"], [2490,"28/02/2022 07:30","2","5","5","25.80","33.00"], [2491,"28/02/2022 08:00","2","1","1","20.00","20.00"], [2492,"28/02/2022 08:30","2","6","6","22.00","26.00"], [2493,"28/02/2022 09:00","2","3","3","26.67","33.00"], [2494,"28/02/2022 09:30","2","9","9","23.78","31.00"], [2495,"28/02/2022 10:00","2","7","7","25.29","35.00"], [2496,"28/02/2022 10:30","2","9","9","25.78","34.00"], [2497,"28/02/2022 11:00","2","5","5","27.60","35.00"], [2498,"28/02/2022 11:30","2","4","4","20.00","23.00"], [2499,"28/02/2022 12:00","2","5","5","26.80","43.00"], [2500,"28/02/2022 12:30","2","3","3","25.00","33.00"], [2501,"28/02/2022 13:00","2","1","1","24.00","24.00"], [2502,"28/02/2022 13:30","2","3","3","24.33","28.00"], [2503,"28/02/2022 14:00","2","6","6","23.50","28.00"], [2504,"28/02/2022 14:30","2","2","2","22.00","25.00"], [2505,"28/02/2022 15:00","2","4","4","21.00","27.00"], [2506,"28/02/2022 15:30","2","6","6","23.17","33.00"], [2507,"28/02/2022 16:00","2","2","2","26.50","27.00"], [2508,"28/02/2022 16:30","2","3","3","27.33","41.00"], [2509,"28/02/2022 17:00","2","5","5","19.80","26.00"], [2510,"28/02/2022 17:30","2","3","3","24.33","25.00"], [2511,"28/02/2022 18:00","2","2","2","23.50","24.00"], [2512,"28/02/2022 18:30","2","2","2","22.00","25.00"], [2513,"28/02/2022 19:30","2","1","1","37.00","37.00"], [2514,"28/02/2022 22:00","2","1","1","21.00","21.00"], [2515,"01/03/2022 03:30","2","1","1","37.00","37.00"], [2516,"01/03/2022 04:00","2","1","1","24.00","24.00"], [2517,"01/03/2022 05:00","2","1","1","17.00","17.00"], [2518,"01/03/2022 05:30","2","3","3","23.33","33.00"], [2519,"01/03/2022 06:30","2","1","1","26.00","26.00"], [2520,"01/03/2022 07:00","2","3","3","20.33","25.00"], [2521,"01/03/2022 07:30","2","4","4","24.50","32.00"], [2522,"01/03/2022 08:00","2","1","1","21.00","21.00"], [2523,"01/03/2022 08:30","2","2","2","20.00","21.00"], [2524,"01/03/2022 09:00","2","2","2","24.00","28.00"], [2525,"01/03/2022 09:30","2","2","2","21.50","22.00"], [2526,"01/03/2022 10:00","2","5","5","24.20","36.00"], [2527,"01/03/2022 10:30","2","5","5","24.00","30.00"], [2528,"01/03/2022 11:00","2","1","1","20.00","20.00"], [2529,"01/03/2022 11:30","2","1","1","21.00","21.00"], [2530,"01/03/2022 12:30","2","3","3","27.67","41.00"], [2531,"01/03/2022 13:00","2","3","3","24.33","32.00"], [2532,"01/03/2022 13:30","2","3","3","26.67","32.00"], [2533,"01/03/2022 14:00","2","3","3","22.67","27.00"], [2534,"01/03/2022 14:30","2","3","3","23.33","26.00"], [2535,"01/03/2022 15:00","2","2","2","23.50","28.00"], [2536,"01/03/2022 15:30","2","2","2","24.00","31.00"], [2537,"01/03/2022 16:00","2","5","5","20.20","22.00"], [2538,"01/03/2022 16:30","2","4","4","17.75","20.00"], [2539,"01/03/2022 17:00","2","3","3","26.33","34.00"], [2540,"01/03/2022 18:00","2","2","2","19.50","22.00"], [2541,"01/03/2022 18:30","2","1","1","19.00","19.00"], [2542,"01/03/2022 19:00","2","1","1","23.00","23.00"], [2543,"01/03/2022 19:30","2","2","2","21.50","26.00"], [2544,"01/03/2022 20:00","2","2","2","27.00","33.00"], [2545,"01/03/2022 20:30","2","2","2","22.50","26.00"], [2546,"02/03/2022 01:00","2","1","1","21.00","21.00"], [2547,"02/03/2022 05:00","2","2","2","21.00","25.00"], [2548,"02/03/2022 05:30","2","1","1","29.00","29.00"], [2549,"02/03/2022 07:00","2","2","2","19.00","19.00"], [2550,"02/03/2022 08:00","2","3","3","19.67","21.00"], [2551,"02/03/2022 08:30","2","3","3","23.00","28.00"], [2552,"02/03/2022 09:00","2","2","2","24.00","27.00"], [2553,"02/03/2022 09:30","2","1","1","21.00","21.00"], [2554,"02/03/2022 10:00","2","3","3","23.67","28.00"], [2555,"02/03/2022 10:30","2","2","2","22.00","24.00"], [2556,"02/03/2022 11:00","2","4","4","23.00","27.00"], [2557,"02/03/2022 11:30","2","4","4","23.75","28.00"], [2558,"02/03/2022 12:30","2","2","2","21.50","25.00"], [2559,"02/03/2022 13:00","2","2","2","24.00","26.00"], [2560,"02/03/2022 13:30","2","4","4","20.75","26.00"], [2561,"02/03/2022 14:00","2","3","3","21.33","26.00"], [2562,"02/03/2022 14:30","2","1","1","21.00","21.00"], [2563,"02/03/2022 15:00","2","1","1","20.00","20.00"], [2564,"02/03/2022 15:30","2","5","5","24.00","31.00"], [2565,"02/03/2022 16:00","2","3","3","21.00","25.00"], [2566,"02/03/2022 16:30","2","2","2","21.00","24.00"], [2567,"02/03/2022 17:00","2","2","2","21.50","25.00"], [2568,"02/03/2022 17:30","2","4","4","26.75","34.00"], [2569,"02/03/2022 18:00","2","5","5","27.40","39.00"], [2570,"02/03/2022 18:30","2","1","1","16.00","16.00"], [2571,"02/03/2022 19:00","2","2","2","24.50","25.00"], [2572,"03/03/2022 05:00","2","1","1","16.00","16.00"], [2573,"03/03/2022 06:00","2","2","2","22.50","25.00"], [2574,"03/03/2022 07:00","2","2","2","24.50","26.00"], [2575,"03/03/2022 07:30","2","4","4","28.50","37.00"], [2576,"03/03/2022 08:00","2","2","2","22.00","23.00"], [2577,"03/03/2022 08:30","2","5","5","27.60","36.00"], [2578,"03/03/2022 09:30","2","2","2","21.50","22.00"], [2579,"03/03/2022 10:00","2","3","3","21.33","24.00"], [2580,"03/03/2022 10:30","2","2","2","18.00","20.00"], [2581,"03/03/2022 11:00","2","2","2","23.00","23.00"], [2582,"03/03/2022 11:30","2","5","5","22.00","29.00"], [2583,"03/03/2022 12:00","2","2","2","26.50","35.00"], [2584,"03/03/2022 12:30","2","4","4","19.50","24.00"], [2585,"03/03/2022 13:00","2","3","3","26.00","30.00"], [2586,"03/03/2022 13:30","2","3","3","27.33","33.00"], [2587,"03/03/2022 14:00","2","2","2","17.00","18.00"], [2588,"03/03/2022 14:30","2","1","1","21.00","21.00"], [2589,"03/03/2022 15:00","2","4","4","28.50","44.00"], [2590,"03/03/2022 15:30","2","3","3","24.33","28.00"], [2591,"03/03/2022 16:00","2","1","1","27.00","27.00"], [2592,"03/03/2022 16:30","2","3","3","19.33","24.00"], [2593,"03/03/2022 17:00","2","8","8","21.50","28.00"], [2594,"03/03/2022 17:30","2","4","4","23.75","31.00"], [2595,"03/03/2022 18:00","2","2","2","18.50","21.00"], [2596,"03/03/2022 18:30","2","3","3","24.00","27.00"], [2597,"03/03/2022 19:00","2","5","5","23.80","31.00"], [2598,"03/03/2022 20:00","2","2","2","28.50","31.00"], [2599,"04/03/2022 05:00","2","1","1","16.00","16.00"], [2600,"04/03/2022 05:30","2","2","2","28.50","34.00"], [2601,"04/03/2022 07:00","2","2","2","21.00","22.00"], [2602,"04/03/2022 07:30","2","1","1","35.00","35.00"], [2603,"04/03/2022 08:00","2","3","3","26.33","33.00"], [2604,"04/03/2022 08:30","2","5","5","25.40","32.00"], [2605,"04/03/2022 09:00","2","4","4","19.50","22.00"], [2606,"04/03/2022 09:30","2","2","2","23.50","24.00"], [2607,"04/03/2022 10:00","2","1","1","20.00","20.00"], [2608,"04/03/2022 10:30","2","4","4","21.25","29.00"], [2609,"04/03/2022 11:00","2","4","4","22.50","30.00"], [2610,"04/03/2022 11:30","2","1","1","23.00","23.00"], [2611,"04/03/2022 12:00","2","1","1","20.00","20.00"], [2612,"04/03/2022 12:30","2","3","3","20.00","23.00"], [2613,"04/03/2022 13:00","2","6","6","20.67","23.00"], [2614,"04/03/2022 13:30","2","2","2","30.00","41.00"], [2615,"04/03/2022 14:00","2","1","1","25.00","25.00"], [2616,"04/03/2022 14:30","2","2","2","20.50","21.00"], [2617,"04/03/2022 15:00","2","2","2","22.50","25.00"], [2618,"04/03/2022 15:30","2","2","2","19.50","20.00"], [2619,"04/03/2022 16:00","2","1","1","19.00","19.00"], [2620,"04/03/2022 16:30","2","2","2","35.00","43.00"], [2621,"04/03/2022 17:00","2","4","4","24.50","32.00"], [2622,"04/03/2022 17:30","2","3","3","23.67","30.00"], [2623,"04/03/2022 18:00","2","2","2","21.00","26.00"], [2624,"04/03/2022 19:00","2","1","1","16.00","16.00"], [2625,"04/03/2022 19:30","2","5","5","21.20","30.00"], [2626,"04/03/2022 20:00","2","1","1","24.00","24.00"], [2627,"04/03/2022 21:30","2","1","1","17.00","17.00"], [2628,"04/03/2022 22:00","2","1","1","26.00","26.00"], [2629,"04/03/2022 22:30","2","1","1","25.00","25.00"], [2630,"04/03/2022 23:00","2","1","1","24.00","24.00"], [2631,"05/03/2022 01:00","2","1","1","18.00","18.00"], [2632,"05/03/2022 05:00","2","1","1","17.00","17.00"], [2633,"05/03/2022 05:30","2","1","1","21.00","21.00"], [2634,"05/03/2022 06:00","2","2","2","21.00","22.00"], [2635,"05/03/2022 07:00","2","2","2","31.50","34.00"], [2636,"05/03/2022 07:30","2","1","1","19.00","19.00"], [2637,"05/03/2022 08:00","2","3","3","25.00","28.00"], [2638,"05/03/2022 08:30","2","1","1","24.00","24.00"], [2639,"05/03/2022 09:00","2","5","5","25.80","35.00"], [2640,"05/03/2022 09:30","2","1","1","38.00","38.00"], [2641,"05/03/2022 10:00","2","3","3","25.67","29.00"], [2642,"05/03/2022 10:30","2","2","2","18.00","19.00"], [2643,"05/03/2022 11:00","2","2","2","25.00","26.00"], [2644,"05/03/2022 11:30","2","6","6","24.33","41.00"], [2645,"05/03/2022 12:00","2","1","1","29.00","29.00"], [2646,"05/03/2022 12:30","2","2","2","20.00","22.00"], [2647,"05/03/2022 13:00","2","1","1","25.00","25.00"], [2648,"05/03/2022 13:30","2","2","2","17.00","18.00"], [2649,"05/03/2022 14:00","2","2","2","26.50","29.00"], [2650,"05/03/2022 14:30","2","3","3","23.00","30.00"], [2651,"05/03/2022 15:30","2","2","2","32.50","41.00"], [2652,"05/03/2022 16:00","2","1","1","21.00","21.00"], [2653,"05/03/2022 16:30","2","4","4","22.50","26.00"], [2654,"05/03/2022 17:00","2","1","1","16.00","16.00"], [2655,"05/03/2022 17:30","2","1","1","27.00","27.00"], [2656,"05/03/2022 18:30","2","1","1","25.00","25.00"], [2657,"05/03/2022 19:00","2","1","1","29.00","29.00"], [2658,"05/03/2022 19:30","2","1","1","24.00","24.00"], [2659,"05/03/2022 20:00","2","1","1","18.00","18.00"], [2660,"05/03/2022 20:30","2","1","1","21.00","21.00"], [2661,"05/03/2022 22:00","2","1","1","21.00","21.00"], [2662,"06/03/2022 01:00","2","1","1","30.00","30.00"], [2663,"06/03/2022 06:30","2","1","1","21.00","21.00"], [2664,"06/03/2022 07:30","2","1","1","32.00","32.00"], [2665,"06/03/2022 08:00","2","2","2","23.00","27.00"], [2666,"06/03/2022 08:30","2","3","3","24.00","34.00"], [2667,"06/03/2022 09:00","2","1","1","35.00","35.00"], [2668,"06/03/2022 09:30","2","2","2","23.00","23.00"], [2669,"06/03/2022 10:00","2","3","3","36.00","42.00"], [2670,"06/03/2022 10:30","2","1","1","24.00","24.00"], [2671,"06/03/2022 11:00","2","2","2","23.00","25.00"], [2672,"06/03/2022 11:30","2","3","3","20.67","25.00"], [2673,"06/03/2022 12:00","2","1","1","22.00","22.00"], [2674,"06/03/2022 12:30","2","1","1","24.00","24.00"], [2675,"06/03/2022 13:00","2","1","1","19.00","19.00"], [2676,"06/03/2022 14:00","2","1","1","23.00","23.00"], [2677,"06/03/2022 14:30","2","2","2","24.50","30.00"], [2678,"06/03/2022 15:00","2","1","1","27.00","27.00"], [2679,"06/03/2022 15:30","2","3","3","28.67","37.00"], [2680,"06/03/2022 16:00","2","3","3","29.67","37.00"], [2681,"06/03/2022 16:30","2","1","1","25.00","25.00"], [2682,"06/03/2022 17:00","2","1","1","23.00","23.00"], [2683,"06/03/2022 17:30","2","1","1","34.00","34.00"], [2684,"06/03/2022 18:00","2","2","2","20.50","22.00"], [2685,"06/03/2022 18:30","2","1","1","41.00","41.00"], [2686,"06/03/2022 19:00","2","3","3","26.67","34.00"], [2687,"06/03/2022 20:00","2","1","1","22.00","22.00"], [2688,"06/03/2022 21:00","2","1","1","42.00","42.00"], [2689,"07/03/2022 00:30","2","1","1","24.00","24.00"], [2690,"07/03/2022 04:30","2","1","1","16.00","16.00"], [2691,"07/03/2022 06:30","2","1","1","40.00","40.00"], [2692,"07/03/2022 07:00","2","1","1","21.00","21.00"], [2693,"07/03/2022 07:30","2","5","5","23.40","26.00"], [2694,"07/03/2022 08:00","2","4","4","19.75","24.00"], [2695,"07/03/2022 08:30","2","2","2","19.50","22.00"], [2696,"07/03/2022 09:00","2","1","1","25.00","25.00"], [2697,"07/03/2022 09:30","2","1","1","23.00","23.00"], [2698,"07/03/2022 10:00","2","4","4","21.25","28.00"], [2699,"07/03/2022 10:30","2","5","5","26.60","41.00"], [2700,"07/03/2022 11:00","2","3","3","22.00","25.00"], [2701,"07/03/2022 12:00","2","1","1","43.00","43.00"], [2702,"07/03/2022 12:30","2","2","2","22.00","23.00"], [2703,"07/03/2022 13:00","2","2","2","25.00","26.00"], [2704,"07/03/2022 13:30","2","1","1","29.00","29.00"], [2705,"07/03/2022 14:00","2","4","4","23.00","30.00"], [2706,"07/03/2022 14:30","2","1","1","33.00","33.00"], [2707,"07/03/2022 15:00","2","5","5","22.00","28.00"], [2708,"07/03/2022 15:30","2","2","2","18.50","21.00"], [2709,"07/03/2022 16:00","2","1","1","21.00","21.00"], [2710,"07/03/2022 17:30","2","3","3","21.00","25.00"], [2711,"07/03/2022 18:00","2","1","1","37.00","37.00"], [2712,"07/03/2022 18:30","2","1","1","28.00","28.00"], [2713,"07/03/2022 19:00","2","3","3","21.33","25.00"], [2714,"07/03/2022 19:30","2","1","1","18.00","18.00"], [2715,"07/03/2022 22:30","2","1","1","16.00","16.00"], [2716,"08/03/2022 01:30","2","1","1","32.00","32.00"], [2717,"08/03/2022 05:30","2","2","2","20.50","25.00"], [2718,"08/03/2022 06:00","2","1","1","30.00","30.00"], [2719,"08/03/2022 07:00","2","3","3","23.33","30.00"], [2720,"08/03/2022 07:30","2","3","3","22.33","31.00"], [2721,"08/03/2022 08:00","2","3","3","19.67","24.00"], [2722,"08/03/2022 08:30","2","2","2","28.50","29.00"], [2723,"08/03/2022 09:00","2","3","3","25.33","36.00"], [2724,"08/03/2022 09:30","2","3","3","23.67","29.00"], [2725,"08/03/2022 10:00","2","6","6","25.17","34.00"], [2726,"08/03/2022 10:30","2","1","1","20.00","20.00"], [2727,"08/03/2022 11:30","2","1","1","24.00","24.00"], [2728,"08/03/2022 12:00","2","2","2","22.50","26.00"], [2729,"08/03/2022 13:00","2","2","2","26.00","35.00"], [2730,"08/03/2022 13:30","2","4","4","29.00","47.00"], [2731,"08/03/2022 14:00","2","4","4","23.00","27.00"], [2732,"08/03/2022 14:30","2","3","3","21.00","24.00"], [2733,"08/03/2022 15:00","2","1","1","17.00","17.00"], [2734,"08/03/2022 15:30","2","6","6","23.50","27.00"], [2735,"08/03/2022 16:00","2","5","5","30.00","43.00"], [2736,"08/03/2022 16:30","2","7","7","23.86","32.00"], [2737,"08/03/2022 17:00","2","2","2","18.50","20.00"], [2738,"08/03/2022 17:30","2","7","7","28.86","35.00"], [2739,"08/03/2022 18:00","2","9","9","24.00","32.00"], [2740,"08/03/2022 18:30","2","6","6","20.67","31.00"], [2741,"08/03/2022 19:00","2","4","4","24.50","35.00"], [2742,"08/03/2022 19:30","2","2","2","25.50","29.00"], [2743,"08/03/2022 20:00","2","4","4","23.50","26.00"], [2744,"08/03/2022 20:30","2","1","1","35.00","35.00"], [2745,"08/03/2022 22:00","2","2","2","22.50","24.00"], [2746,"09/03/2022 05:00","2","2","2","16.50","17.00"], [2747,"09/03/2022 05:30","2","1","1","35.00","35.00"], [2748,"09/03/2022 06:00","2","2","2","22.50","25.00"], [2749,"09/03/2022 06:30","2","5","5","21.60","29.00"], [2750,"09/03/2022 07:00","2","2","2","23.50","26.00"], [2751,"09/03/2022 07:30","2","4","4","24.25","28.00"], [2752,"09/03/2022 08:00","2","5","5","24.80","32.00"], [2753,"09/03/2022 08:30","2","6","6","22.67","28.00"], [2754,"09/03/2022 09:00","2","1","1","18.00","18.00"], [2755,"09/03/2022 09:30","2","3","3","28.00","31.00"], [2756,"09/03/2022 10:00","2","4","4","26.00","29.00"], [2757,"09/03/2022 10:30","2","4","4","22.75","26.00"], [2758,"09/03/2022 11:00","2","7","7","25.57","34.00"], [2759,"09/03/2022 11:30","2","5","5","26.80","37.00"], [2760,"09/03/2022 12:00","2","5","5","24.20","29.00"], [2761,"09/03/2022 12:30","2","5","5","24.00","29.00"], [2762,"09/03/2022 13:00","2","4","4","26.00","28.00"], [2763,"09/03/2022 13:30","2","3","3","21.67","27.00"], [2764,"09/03/2022 14:00","2","2","2","23.50","25.00"], [2765,"09/03/2022 14:30","2","5","5","24.20","29.00"], [2766,"09/03/2022 15:00","2","2","2","22.00","27.00"], [2767,"09/03/2022 15:30","2","6","6","21.17","27.00"], [2768,"09/03/2022 16:00","2","3","3","26.67","40.00"], [2769,"09/03/2022 16:30","2","4","4","22.50","31.00"], [2770,"09/03/2022 17:00","2","2","2","26.00","30.00"], [2771,"09/03/2022 17:30","2","5","5","21.40","27.00"], [2772,"09/03/2022 18:00","2","4","4","22.00","25.00"], [2773,"09/03/2022 18:30","2","3","3","24.67","36.00"], [2774,"09/03/2022 19:00","2","2","2","25.00","29.00"], [2775,"09/03/2022 19:30","2","2","2","26.00","28.00"], [2776,"09/03/2022 20:00","2","1","1","17.00","17.00"], [2777,"09/03/2022 21:00","2","3","3","29.00","38.00"], [2778,"10/03/2022 00:00","2","1","1","39.00","39.00"], [2779,"10/03/2022 01:00","2","1","1","39.00","39.00"], [2780,"10/03/2022 05:30","2","1","1","22.00","22.00"], [2781,"10/03/2022 06:00","2","3","3","28.33","32.00"], [2782,"10/03/2022 06:30","2","3","3","34.00","36.00"], [2783,"10/03/2022 07:00","2","5","5","24.80","27.00"], [2784,"10/03/2022 07:30","2","3","3","26.00","38.00"], [2785,"10/03/2022 08:00","2","1","1","24.00","24.00"], [2786,"10/03/2022 09:00","2","2","2","20.50","23.00"], [2787,"10/03/2022 09:30","2","5","5","25.00","32.00"], [2788,"10/03/2022 10:00","2","2","2","28.00","39.00"], [2789,"10/03/2022 11:00","2","1","1","26.00","26.00"], [2790,"10/03/2022 11:30","2","4","4","21.00","26.00"], [2791,"10/03/2022 12:00","2","3","3","24.67","40.00"], [2792,"10/03/2022 12:30","2","1","1","17.00","17.00"], [2793,"10/03/2022 13:00","2","3","3","29.00","35.00"], [2794,"10/03/2022 13:30","2","3","3","18.67","22.00"], [2795,"10/03/2022 14:00","2","1","1","30.00","30.00"], [2796,"10/03/2022 14:30","2","1","1","34.00","34.00"], [2797,"10/03/2022 15:00","2","5","5","26.40","32.00"], [2798,"10/03/2022 15:30","2","1","1","32.00","32.00"], [2799,"10/03/2022 16:00","2","4","4","24.00","31.00"], [2800,"10/03/2022 16:30","2","1","1","21.00","21.00"], [2801,"10/03/2022 17:00","2","3","3","24.33","27.00"], [2802,"10/03/2022 17:30","2","2","2","21.00","26.00"], [2803,"10/03/2022 18:00","2","1","1","29.00","29.00"], [2804,"10/03/2022 18:30","2","1","1","23.00","23.00"], [2805,"10/03/2022 19:00","2","1","1","18.00","18.00"], [2806,"10/03/2022 20:30","2","1","1","29.00","29.00"], [2807,"10/03/2022 21:00","2","1","1","19.00","19.00"], [2808,"10/03/2022 23:30","2","1","1","23.00","23.00"], [2809,"11/03/2022 05:00","2","1","1","17.00","17.00"], [2810,"11/03/2022 06:30","2","2","2","19.50","23.00"], [2811,"11/03/2022 07:00","2","2","2","20.00","22.00"], [2812,"11/03/2022 07:30","2","2","2","24.00","26.00"], [2813,"11/03/2022 09:00","2","6","6","25.50","30.00"], [2814,"11/03/2022 09:30","2","1","1","32.00","32.00"], [2815,"11/03/2022 10:00","2","1","1","20.00","20.00"], [2816,"11/03/2022 10:30","2","3","3","25.67","30.00"], [2817,"11/03/2022 11:30","2","6","6","23.00","31.00"], [2818,"11/03/2022 12:30","2","5","5","25.20","32.00"], [2819,"11/03/2022 13:00","2","2","2","25.50","27.00"], [2820,"11/03/2022 13:30","2","1","1","21.00","21.00"], [2821,"11/03/2022 14:00","2","4","4","22.75","27.00"], [2822,"11/03/2022 14:30","2","4","4","23.00","35.00"], [2823,"11/03/2022 15:00","2","3","3","26.67","36.00"], [2824,"11/03/2022 15:30","2","1","1","36.00","36.00"], [2825,"11/03/2022 16:00","2","3","3","21.00","22.00"], [2826,"11/03/2022 17:00","2","2","2","19.00","22.00"], [2827,"11/03/2022 17:30","2","1","1","22.00","22.00"], [2828,"11/03/2022 18:00","2","2","2","24.00","25.00"], [2829,"11/03/2022 18:30","2","4","4","24.25","33.00"], [2830,"11/03/2022 19:00","2","3","3","26.00","34.00"], [2831,"11/03/2022 19:30","2","1","1","22.00","22.00"], [2832,"11/03/2022 21:30","2","1","1","16.00","16.00"], [2833,"12/03/2022 02:30","2","1","1","31.00","31.00"], [2834,"12/03/2022 04:30","2","1","1","40.00","40.00"], [2835,"12/03/2022 05:00","2","1","1","18.00","18.00"], [2836,"12/03/2022 07:00","2","4","4","20.50","21.00"], [2837,"12/03/2022 07:30","2","2","2","23.00","25.00"], [2838,"12/03/2022 08:00","2","2","2","24.00","28.00"], [2839,"12/03/2022 08:30","2","2","2","24.00","29.00"], [2840,"12/03/2022 09:00","2","1","1","32.00","32.00"], [2841,"12/03/2022 09:30","2","4","4","24.50","29.00"], [2842,"12/03/2022 10:00","2","4","4","23.50","30.00"], [2843,"12/03/2022 11:00","2","3","3","25.67","29.00"], [2844,"12/03/2022 11:30","2","4","4","20.00","24.00"], [2845,"12/03/2022 12:00","2","2","2","19.50","21.00"], [2846,"12/03/2022 12:30","2","1","1","23.00","23.00"], [2847,"12/03/2022 13:30","2","1","1","22.00","22.00"], [2848,"12/03/2022 14:00","2","2","2","18.00","20.00"], [2849,"12/03/2022 15:00","2","4","4","26.00","31.00"], [2850,"12/03/2022 15:30","2","5","5","25.00","37.00"], [2851,"12/03/2022 16:00","2","6","6","21.83","28.00"], [2852,"12/03/2022 16:30","2","1","1","19.00","19.00"], [2853,"12/03/2022 17:30","2","4","4","18.00","19.00"], [2854,"12/03/2022 18:00","2","1","1","19.00","19.00"], [2855,"12/03/2022 19:00","2","1","1","24.00","24.00"], [2856,"12/03/2022 19:30","2","2","2","26.50","30.00"], [2857,"12/03/2022 20:30","2","1","1","19.00","19.00"], [2858,"12/03/2022 21:30","2","1","1","25.00","25.00"], [2859,"13/03/2022 03:30","2","1","1","17.00","17.00"], [2860,"13/03/2022 08:30","2","1","1","22.00","22.00"], [2861,"13/03/2022 09:00","2","1","1","25.00","25.00"], [2862,"13/03/2022 09:30","2","1","1","16.00","16.00"], [2863,"13/03/2022 10:00","2","2","2","28.50","35.00"], [2864,"13/03/2022 10:30","2","1","1","33.00","33.00"], [2865,"13/03/2022 11:30","2","4","4","20.00","23.00"], [2866,"13/03/2022 12:00","2","1","1","23.00","23.00"], [2867,"13/03/2022 13:00","2","2","2","20.00","23.00"], [2868,"13/03/2022 13:30","2","2","2","20.50","22.00"], [2869,"13/03/2022 14:00","2","1","1","33.00","33.00"], [2870,"13/03/2022 14:30","2","2","2","20.50","21.00"], [2871,"13/03/2022 15:00","2","1","1","26.00","26.00"], [2872,"13/03/2022 16:00","2","1","1","23.00","23.00"], [2873,"13/03/2022 17:30","2","2","2","24.50","32.00"], [2874,"13/03/2022 18:00","2","1","1","25.00","25.00"], [2875,"13/03/2022 18:30","2","2","2","20.00","23.00"], [2876,"13/03/2022 19:00","2","1","1","25.00","25.00"], [2877,"13/03/2022 20:00","2","1","1","16.00","16.00"], [2878,"13/03/2022 20:30","2","1","1","23.00","23.00"], [2879,"13/03/2022 22:30","2","1","1","29.00","29.00"], [2880,"14/03/2022 05:30","2","2","2","17.50","19.00"], [2881,"14/03/2022 06:30","2","2","2","36.50","38.00"], [2882,"14/03/2022 07:00","2","2","2","19.50","22.00"], [2883,"14/03/2022 07:30","2","3","3","32.00","41.00"], [2884,"14/03/2022 08:00","2","2","2","21.00","22.00"], [2885,"14/03/2022 08:30","2","5","5","23.00","27.00"], [2886,"14/03/2022 09:00","2","5","5","26.60","29.00"], [2887,"14/03/2022 09:30","2","10","10","23.30","33.00"], [2888,"14/03/2022 10:00","2","9","9","24.56","32.00"], [2889,"14/03/2022 10:30","2","4","4","27.25","43.00"], [2890,"14/03/2022 11:00","2","8","8","23.38","30.00"], [2891,"14/03/2022 11:30","2","11","11","27.45","41.00"], [2892,"14/03/2022 12:00","2","5","5","27.00","30.00"], [2893,"14/03/2022 12:30","2","7","7","24.14","34.00"], [2894,"14/03/2022 13:00","2","6","6","26.17","38.00"], [2895,"14/03/2022 13:30","2","5","5","21.20","26.00"], [2896,"14/03/2022 14:00","2","4","4","28.75","41.00"], [2897,"14/03/2022 14:30","2","3","3","28.00","34.00"], [2898,"14/03/2022 15:00","2","8","8","23.50","31.00"], [2899,"14/03/2022 15:30","2","9","9","20.44","26.00"], [2900,"14/03/2022 16:00","2","2","2","19.50","21.00"], [2901,"14/03/2022 16:30","2","8","8","25.12","30.00"], [2902,"14/03/2022 17:00","2","3","3","24.00","27.00"], [2903,"14/03/2022 17:30","2","6","6","24.17","27.00"], [2904,"14/03/2022 18:00","2","11","11","26.45","36.00"], [2905,"14/03/2022 18:30","2","11","11","25.82","32.00"], [2906,"14/03/2022 19:00","2","2","2","21.50","25.00"], [2907,"14/03/2022 19:30","2","6","6","26.50","32.00"], [2908,"14/03/2022 20:00","2","5","5","27.40","32.00"], [2909,"14/03/2022 20:30","2","3","3","25.33","34.00"], [2910,"14/03/2022 21:00","2","1","1","27.00","27.00"], [2911,"14/03/2022 21:30","2","1","1","31.00","31.00"], [2912,"14/03/2022 22:00","2","2","2","25.50","27.00"], [2913,"14/03/2022 22:30","2","2","2","28.50","34.00"], [2914,"14/03/2022 23:00","2","1","1","19.00","19.00"], [2915,"15/03/2022 06:00","2","3","3","25.00","35.00"], [2916,"15/03/2022 06:30","2","9","9","28.67","41.00"], [2917,"15/03/2022 07:00","2","6","6","27.17","38.00"], [2918,"15/03/2022 07:30","2","4","4","26.00","31.00"], [2919,"15/03/2022 08:00","2","5","5","26.20","35.00"], [2920,"15/03/2022 08:30","2","2","2","25.00","31.00"], [2921,"15/03/2022 09:00","2","6","6","27.33","39.00"], [2922,"15/03/2022 09:30","2","8","8","26.00","31.00"], [2923,"15/03/2022 10:00","2","11","11","28.55","41.00"], [2924,"15/03/2022 10:30","2","8","8","24.88","31.00"], [2925,"15/03/2022 11:00","2","4","4","26.25","32.00"], [2926,"15/03/2022 11:30","2","8","8","24.12","28.00"], [2927,"15/03/2022 12:00","2","2","2","29.00","31.00"], [2928,"15/03/2022 12:30","2","8","8","25.50","33.00"], [2929,"15/03/2022 13:00","2","10","10","24.10","36.00"], [2930,"15/03/2022 13:30","2","4","4","29.00","34.00"], [2931,"15/03/2022 14:00","2","7","7","21.57","26.00"], [2932,"15/03/2022 14:30","2","12","12","26.17","38.00"], [2933,"15/03/2022 15:00","2","10","10","22.90","29.00"], [2934,"15/03/2022 15:30","2","5","5","29.00","35.00"], [2935,"15/03/2022 16:00","2","9","9","28.67","42.00"], [2936,"15/03/2022 16:30","2","11","11","26.55","36.00"], [2937,"15/03/2022 17:00","2","12","12","26.00","37.00"], [2938,"15/03/2022 17:30","2","9","9","26.11","46.00"], [2939,"15/03/2022 18:00","2","6","6","22.33","27.00"], [2940,"15/03/2022 18:30","2","14","14","26.64","36.00"], [2941,"15/03/2022 19:00","2","5","5","25.40","30.00"], [2942,"15/03/2022 19:30","2","6","6","29.50","44.00"], [2943,"15/03/2022 20:30","2","1","1","28.00","28.00"], [2944,"15/03/2022 21:00","2","4","4","26.00","40.00"], [2945,"15/03/2022 22:00","2","1","1","23.00","23.00"], [2946,"15/03/2022 23:30","2","1","1","26.00","26.00"], [2947,"16/03/2022 00:00","2","2","2","37.00","40.00"], [2948,"16/03/2022 05:00","2","1","1","16.00","16.00"], [2949,"16/03/2022 05:30","2","2","2","24.00","27.00"], [2950,"16/03/2022 06:00","2","3","3","26.33","31.00"], [2951,"16/03/2022 06:30","2","7","7","29.00","39.00"], [2952,"16/03/2022 07:00","2","6","6","24.67","37.00"], [2953,"16/03/2022 07:30","2","6","6","23.67","40.00"], [2954,"16/03/2022 08:00","2","10","10","34.00","77.00"], [2955,"16/03/2022 08:30","2","5","5","29.20","39.00"], [2956,"16/03/2022 09:00","2","8","8","24.00","31.00"], [2957,"16/03/2022 09:30","2","7","7","26.29","39.00"], [2958,"16/03/2022 10:00","2","9","9","27.56","35.00"], [2959,"16/03/2022 10:30","2","13","13","24.85","34.00"], [2960,"16/03/2022 11:00","2","9","9","28.89","42.00"], [2961,"16/03/2022 11:30","2","12","12","26.17","36.00"], [2962,"16/03/2022 12:00","2","11","11","25.09","37.00"], [2963,"16/03/2022 12:30","2","12","12","27.75","63.00"], [2964,"16/03/2022 13:00","2","5","5","29.80","36.00"], [2965,"16/03/2022 13:30","2","6","6","31.83","39.00"], [2966,"16/03/2022 14:00","2","6","6","27.83","34.00"], [2967,"16/03/2022 14:30","2","9","9","24.56","32.00"], [2968,"16/03/2022 15:00","2","7","7","30.71","44.00"], [2969,"16/03/2022 15:30","2","6","6","22.33","29.00"], [2970,"16/03/2022 16:00","2","9","9","22.67","28.00"], [2971,"16/03/2022 16:30","2","9","9","26.78","35.00"], [2972,"16/03/2022 17:00","2","13","13","25.92","34.00"], [2973,"16/03/2022 17:30","2","9","9","26.67","33.00"], [2974,"16/03/2022 18:00","2","11","11","24.36","30.00"], [2975,"16/03/2022 18:30","2","6","6","25.50","32.00"], [2976,"16/03/2022 19:00","2","7","7","25.00","33.00"], [2977,"16/03/2022 19:30","2","8","8","20.62","25.00"], [2978,"16/03/2022 20:00","2","2","2","24.50","30.00"], [2979,"16/03/2022 20:30","2","4","4","23.00","26.00"], [2980,"16/03/2022 21:30","2","1","1","26.00","26.00"], [2981,"16/03/2022 22:00","2","1","1","30.00","30.00"], [2982,"17/03/2022 02:30","2","1","1","17.00","17.00"], [2983,"17/03/2022 05:30","2","1","1","30.00","30.00"], [2984,"17/03/2022 06:00","2","4","4","29.50","35.00"], [2985,"17/03/2022 06:30","2","6","6","32.17","34.00"], [2986,"17/03/2022 07:00","2","6","6","26.17","32.00"], [2987,"17/03/2022 07:30","2","11","11","25.82","31.00"], [2988,"17/03/2022 08:00","2","4","4","21.25","26.00"], [2989,"17/03/2022 08:30","2","8","8","24.00","28.00"], [2990,"17/03/2022 09:00","2","4","4","24.00","27.00"], [2991,"17/03/2022 09:30","2","9","9","23.56","38.00"], [2992,"17/03/2022 10:00","2","13","13","25.77","36.00"], [2993,"17/03/2022 10:30","2","8","8","20.12","27.00"], [2994,"17/03/2022 11:00","2","7","7","23.71","32.00"], [2995,"17/03/2022 11:30","2","8","8","28.62","43.00"], [2996,"17/03/2022 12:00","2","10","10","24.60","40.00"], [2997,"17/03/2022 12:30","2","13","13","23.85","33.00"], [2998,"17/03/2022 13:00","2","4","4","27.75","31.00"], [2999,"17/03/2022 13:30","2","7","7","25.14","30.00"], [3000,"17/03/2022 14:00","2","6","6","29.50","34.00"], [3001,"17/03/2022 14:30","2","12","12","25.67","32.00"], [3002,"17/03/2022 15:00","2","5","5","22.80","28.00"], [3003,"17/03/2022 15:30","2","8","8","26.38","33.00"], [3004,"17/03/2022 16:00","2","8","8","26.88","37.00"], [3005,"17/03/2022 16:30","2","6","6","23.17","34.00"], [3006,"17/03/2022 17:00","2","14","14","26.71","35.00"], [3007,"17/03/2022 17:30","2","7","7","29.29","37.00"], [3008,"17/03/2022 18:00","2","9","9","26.22","29.00"], [3009,"17/03/2022 18:30","2","6","6","23.00","29.00"], [3010,"17/03/2022 19:00","2","7","7","30.57","41.00"], [3011,"17/03/2022 19:30","2","4","4","27.75","32.00"], [3012,"17/03/2022 20:00","2","6","6","25.67","30.00"], [3013,"17/03/2022 21:00","2","2","2","24.50","31.00"], [3014,"17/03/2022 21:30","2","2","2","26.00","28.00"], [3015,"17/03/2022 22:00","2","3","3","25.33","27.00"], [3016,"18/03/2022 00:00","2","2","2","23.50","26.00"], [3017,"18/03/2022 05:30","2","3","3","29.33","31.00"], [3018,"18/03/2022 06:00","2","3","3","25.00","29.00"], [3019,"18/03/2022 06:30","2","9","9","29.44","41.00"], [3020,"18/03/2022 07:00","2","3","3","27.33","34.00"], [3021,"18/03/2022 07:30","2","6","6","32.50","37.00"], [3022,"18/03/2022 08:00","2","12","12","25.67","29.00"], [3023,"18/03/2022 08:30","2","6","6","25.33","29.00"], [3024,"18/03/2022 09:00","2","3","3","27.33","30.00"], [3025,"18/03/2022 09:30","2","12","12","26.83","35.00"], [3026,"18/03/2022 10:00","2","8","8","28.88","37.00"], [3027,"18/03/2022 10:30","2","5","5","23.20","38.00"], [3028,"18/03/2022 11:00","2","7","7","27.71","42.00"], [3029,"18/03/2022 11:30","2","9","9","25.44","33.00"], [3030,"18/03/2022 12:00","2","7","7","24.14","32.00"], [3031,"18/03/2022 12:30","2","13","13","27.85","71.00"], [3032,"18/03/2022 13:00","2","17","17","25.47","36.00"], [3033,"18/03/2022 13:30","2","11","11","25.64","35.00"], [3034,"18/03/2022 14:00","2","11","11","24.18","33.00"], [3035,"18/03/2022 14:30","2","9","9","25.00","29.00"], [3036,"18/03/2022 15:00","2","8","8","30.38","36.00"], [3037,"18/03/2022 15:30","2","8","8","27.12","31.00"], [3038,"18/03/2022 16:00","2","6","6","23.67","30.00"], [3039,"18/03/2022 16:30","2","7","7","25.71","33.00"], [3040,"18/03/2022 17:00","2","5","5","24.40","30.00"], [3041,"18/03/2022 17:30","2","6","6","25.33","32.00"], [3042,"18/03/2022 18:00","2","4","4","28.25","31.00"], [3043,"18/03/2022 18:30","2","4","4","24.00","27.00"], [3044,"18/03/2022 19:00","2","2","2","32.00","34.00"], [3045,"18/03/2022 19:30","2","7","7","27.29","35.00"], [3046,"18/03/2022 20:00","2","3","3","24.00","24.00"], [3047,"18/03/2022 20:30","2","3","3","27.67","29.00"], [3048,"18/03/2022 21:00","2","4","4","30.00","35.00"], [3049,"18/03/2022 21:30","2","2","2","32.50","39.00"], [3050,"18/03/2022 22:00","2","1","1","29.00","29.00"], [3051,"19/03/2022 00:30","2","1","1","18.00","18.00"], [3052,"19/03/2022 01:00","2","1","1","23.00","23.00"], [3053,"19/03/2022 03:00","2","3","3","28.33","34.00"], [3054,"19/03/2022 05:00","2","1","1","17.00","17.00"], [3055,"19/03/2022 05:30","2","1","1","29.00","29.00"], [3056,"19/03/2022 06:30","2","1","1","33.00","33.00"], [3057,"19/03/2022 07:30","2","2","2","25.00","28.00"], [3058,"19/03/2022 08:00","2","4","4","29.75","36.00"], [3059,"19/03/2022 08:30","2","9","9","27.00","43.00"], [3060,"19/03/2022 09:00","2","6","6","23.83","31.00"], [3061,"19/03/2022 09:30","2","6","6","30.50","43.00"], [3062,"19/03/2022 10:00","2","10","10","26.30","32.00"], [3063,"19/03/2022 10:30","2","2","2","21.00","25.00"], [3064,"19/03/2022 11:00","2","3","3","23.67","25.00"], [3065,"19/03/2022 11:30","2","10","10","25.80","34.00"], [3066,"19/03/2022 12:00","2","5","5","23.60","26.00"], [3067,"19/03/2022 12:30","2","13","13","24.08","30.00"], [3068,"19/03/2022 13:00","2","8","8","25.12","32.00"], [3069,"19/03/2022 13:30","2","6","6","28.67","32.00"], [3070,"19/03/2022 14:00","2","7","7","26.57","36.00"], [3071,"19/03/2022 14:30","2","4","4","24.25","37.00"], [3072,"19/03/2022 15:00","2","5","5","30.00","37.00"], [3073,"19/03/2022 15:30","2","4","4","29.50","38.00"], [3074,"19/03/2022 16:00","2","2","2","20.50","21.00"], [3075,"19/03/2022 16:30","2","7","7","24.71","32.00"], [3076,"19/03/2022 17:00","2","5","5","23.00","29.00"], [3077,"19/03/2022 17:30","2","4","4","26.00","40.00"], [3078,"19/03/2022 18:00","2","6","6","21.83","33.00"], [3079,"19/03/2022 18:30","2","6","6","23.33","29.00"], [3080,"19/03/2022 19:00","2","3","3","28.00","34.00"], [3081,"19/03/2022 19:30","2","5","5","23.80","28.00"], [3082,"19/03/2022 20:00","2","3","3","22.00","24.00"], [3083,"19/03/2022 20:30","2","3","3","25.67","31.00"], [3084,"19/03/2022 21:00","2","1","1","21.00","21.00"], [3085,"19/03/2022 22:00","2","1","1","30.00","30.00"], [3086,"19/03/2022 23:00","2","2","2","18.50","21.00"], [3087,"20/03/2022 00:00","2","1","1","20.00","20.00"], [3088,"20/03/2022 00:30","2","1","1","43.00","43.00"], [3089,"20/03/2022 08:00","2","1","1","31.00","31.00"], [3090,"20/03/2022 08:30","2","2","2","25.00","28.00"], [3091,"20/03/2022 09:00","2","6","6","24.67","32.00"], [3092,"20/03/2022 09:30","2","2","2","29.50","30.00"], [3093,"20/03/2022 10:00","2","4","4","27.50","41.00"], [3094,"20/03/2022 10:30","2","4","4","29.50","32.00"], [3095,"20/03/2022 11:00","2","4","4","25.50","31.00"], [3096,"20/03/2022 11:30","2","4","4","27.75","35.00"], [3097,"20/03/2022 12:00","2","4","4","33.25","40.00"], [3098,"20/03/2022 12:30","2","4","4","31.50","39.00"], [3099,"20/03/2022 13:00","2","4","4","29.00","30.00"], [3100,"20/03/2022 13:30","2","3","3","26.67","35.00"], [3101,"20/03/2022 14:00","2","6","6","30.00","36.00"], [3102,"20/03/2022 14:30","2","5","5","24.60","31.00"], [3103,"20/03/2022 15:00","2","2","2","19.50","23.00"], [3104,"20/03/2022 15:30","2","4","4","28.75","44.00"], [3105,"20/03/2022 16:00","2","2","2","28.00","31.00"], [3106,"20/03/2022 16:30","2","4","4","24.25","32.00"], [3107,"20/03/2022 17:00","2","2","2","28.50","35.00"], [3108,"20/03/2022 17:30","2","7","7","24.71","33.00"], [3109,"20/03/2022 18:00","2","1","1","21.00","21.00"], [3110,"20/03/2022 18:30","2","5","5","27.20","35.00"], [3111,"20/03/2022 19:00","2","2","2","26.50","33.00"], [3112,"20/03/2022 19:30","2","1","1","22.00","22.00"], [3113,"20/03/2022 20:00","2","1","1","25.00","25.00"], [3114,"20/03/2022 21:00","2","1","1","18.00","18.00"], [3115,"20/03/2022 22:00","2","2","2","26.50","27.00"], [3116,"21/03/2022 03:30","2","1","1","47.00","47.00"], [3117,"21/03/2022 05:00","2","1","1","21.00","21.00"], [3118,"21/03/2022 05:30","2","1","1","27.00","27.00"], [3119,"21/03/2022 06:00","2","4","4","27.25","28.00"], [3120,"21/03/2022 06:30","2","4","4","31.00","40.00"], [3121,"21/03/2022 07:00","2","4","4","27.00","30.00"], [3122,"21/03/2022 07:30","2","9","9","26.00","36.00"], [3123,"21/03/2022 08:00","2","4","4","24.00","29.00"], [3124,"21/03/2022 08:30","2","5","5","30.60","36.00"], [3125,"21/03/2022 09:00","2","3","3","30.33","32.00"], [3126,"21/03/2022 09:30","2","7","7","24.43","34.00"], [3127,"21/03/2022 10:00","2","3","3","22.67","26.00"], [3128,"21/03/2022 10:30","2","5","5","25.80","30.00"], [3129,"21/03/2022 11:00","2","6","6","28.00","34.00"], [3130,"21/03/2022 11:30","2","6","6","26.33","30.00"], [3131,"21/03/2022 12:00","2","6","6","24.83","33.00"], [3132,"21/03/2022 12:30","2","2","2","19.50","22.00"], [3133,"21/03/2022 13:00","2","6","6","26.17","36.00"], [3134,"21/03/2022 13:30","2","6","6","29.33","47.00"], [3135,"21/03/2022 14:00","2","4","4","30.75","53.00"], [3136,"21/03/2022 14:30","2","4","4","27.75","30.00"], [3137,"21/03/2022 15:00","2","9","9","26.89","34.00"], [3138,"21/03/2022 15:30","2","5","5","29.40","32.00"], [3139,"21/03/2022 16:00","2","6","6","26.83","34.00"], [3140,"21/03/2022 16:30","2","9","9","24.78","32.00"], [3141,"21/03/2022 17:00","2","5","5","26.00","31.00"], [3142,"21/03/2022 17:30","2","9","9","21.89","25.00"], [3143,"21/03/2022 18:00","2","5","5","27.80","39.00"], [3144,"21/03/2022 18:30","2","6","6","30.00","41.00"], [3145,"21/03/2022 19:00","2","3","3","31.00","35.00"], [3146,"21/03/2022 19:30","2","1","1","19.00","19.00"], [3147,"21/03/2022 20:00","2","4","4","30.75","37.00"], [3148,"21/03/2022 20:30","2","2","2","33.00","39.00"], [3149,"21/03/2022 21:00","2","1","1","28.00","28.00"], [3150,"21/03/2022 21:30","2","2","2","20.00","21.00"], [3151,"21/03/2022 22:00","2","1","1","22.00","22.00"], [3152,"21/03/2022 22:30","2","1","1","33.00","33.00"], [3153,"22/03/2022 01:30","2","2","2","27.00","31.00"], [3154,"22/03/2022 05:00","2","1","1","16.00","16.00"], [3155,"22/03/2022 05:30","2","2","2","20.50","21.00"], [3156,"22/03/2022 06:00","2","2","2","31.50","33.00"], [3157,"22/03/2022 06:30","2","5","5","29.00","40.00"], [3158,"22/03/2022 07:00","2","4","4","28.75","32.00"], [3159,"22/03/2022 07:30","2","5","5","24.20","30.00"], [3160,"22/03/2022 08:00","2","4","4","25.25","34.00"], [3161,"22/03/2022 08:30","2","4","4","29.00","34.00"], [3162,"22/03/2022 09:00","2","9","9","27.00","34.00"], [3163,"22/03/2022 09:30","2","3","3","25.33","27.00"], [3164,"22/03/2022 10:00","2","5","5","26.40","29.00"], [3165,"22/03/2022 10:30","2","4","4","23.50","28.00"], [3166,"22/03/2022 11:00","2","2","2","24.50","30.00"], [3167,"22/03/2022 11:30","2","1","1","21.00","21.00"], [3168,"22/03/2022 12:00","2","11","11","25.91","34.00"], [3169,"22/03/2022 12:30","2","5","5","27.20","41.00"], [3170,"22/03/2022 13:00","2","3","3","20.67","25.00"], [3171,"22/03/2022 13:30","2","4","4","24.25","31.00"], [3172,"22/03/2022 14:00","2","2","2","33.00","36.00"], [3173,"22/03/2022 14:30","2","5","5","27.20","36.00"], [3174,"22/03/2022 15:00","2","9","9","26.22","34.00"], [3175,"22/03/2022 15:30","2","10","10","29.10","37.00"], [3176,"22/03/2022 16:00","2","4","4","29.75","41.00"], [3177,"22/03/2022 16:30","2","8","8","22.50","30.00"], [3178,"22/03/2022 17:00","2","9","9","24.33","31.00"], [3179,"22/03/2022 17:30","2","2","2","21.50","25.00"], [3180,"22/03/2022 18:00","2","10","10","25.60","34.00"], [3181,"22/03/2022 18:30","2","8","8","29.00","40.00"], [3182,"22/03/2022 19:00","2","4","4","24.75","31.00"], [3183,"22/03/2022 19:30","2","4","4","27.50","40.00"], [3184,"22/03/2022 20:00","2","1","1","30.00","30.00"], [3185,"22/03/2022 20:30","2","4","4","25.75","34.00"], [3186,"22/03/2022 21:00","2","1","1","25.00","25.00"], [3187,"22/03/2022 21:30","2","1","1","18.00","18.00"], [3188,"22/03/2022 22:00","2","1","1","27.00","27.00"], [3189,"22/03/2022 23:00","2","1","1","26.00","26.00"], [3190,"23/03/2022 04:30","2","1","1","17.00","17.00"], [3191,"23/03/2022 05:00","2","2","2","35.50","43.00"], [3192,"23/03/2022 05:30","2","2","2","33.00","36.00"], [3193,"23/03/2022 06:00","2","5","5","25.60","32.00"], [3194,"23/03/2022 06:30","2","3","3","30.33","35.00"], [3195,"23/03/2022 07:00","2","3","3","37.33","52.00"], [3196,"23/03/2022 07:30","2","6","6","26.17","30.00"], [3197,"23/03/2022 08:00","2","7","7","28.29","43.00"], [3198,"23/03/2022 08:30","2","4","4","18.75","23.00"], [3199,"23/03/2022 09:00","2","6","6","33.33","44.00"], [3200,"23/03/2022 09:30","2","4","4","23.50","27.00"], [3201,"23/03/2022 10:00","2","1","1","33.00","33.00"], [3202,"23/03/2022 10:30","2","8","8","22.38","27.00"], [3203,"23/03/2022 11:00","2","8","8","26.75","38.00"], [3204,"23/03/2022 11:30","2","6","6","25.00","33.00"], [3205,"23/03/2022 12:00","2","4","4","25.75","29.00"], [3206,"23/03/2022 12:30","2","6","6","21.00","27.00"], [3207,"23/03/2022 13:00","2","11","11","25.91","33.00"], [3208,"23/03/2022 13:30","2","4","4","23.50","31.00"], [3209,"23/03/2022 14:00","2","7","7","23.43","30.00"], [3210,"23/03/2022 14:30","2","3","3","22.67","25.00"], [3211,"23/03/2022 15:00","2","7","7","28.14","41.00"], [3212,"23/03/2022 15:30","2","4","4","29.25","43.00"], [3213,"23/03/2022 16:00","2","6","6","25.83","42.00"], [3214,"23/03/2022 16:30","2","6","6","26.67","36.00"], [3215,"23/03/2022 17:00","2","6","6","27.67","34.00"], [3216,"23/03/2022 17:30","2","6","6","28.50","37.00"], [3217,"23/03/2022 18:00","2","3","3","28.33","31.00"], [3218,"23/03/2022 18:30","2","7","7","27.29","33.00"], [3219,"23/03/2022 19:00","2","4","4","23.75","34.00"], [3220,"23/03/2022 19:30","2","1","1","21.00","21.00"], [3221,"23/03/2022 20:00","2","2","2","27.50","34.00"], [3222,"23/03/2022 22:00","2","1","1","35.00","35.00"], [3223,"23/03/2022 22:30","2","1","1","34.00","34.00"], [3224,"24/03/2022 01:30","2","1","1","38.00","38.00"], [3225,"24/03/2022 05:30","2","2","2","24.50","27.00"], [3226,"24/03/2022 06:00","2","4","4","25.00","32.00"], [3227,"24/03/2022 06:30","2","4","4","35.75","38.00"], [3228,"24/03/2022 07:00","2","3","3","27.00","31.00"], [3229,"24/03/2022 07:30","2","6","6","23.00","29.00"], [3230,"24/03/2022 08:00","2","4","4","29.75","31.00"], [3231,"24/03/2022 08:30","2","7","7","29.29","38.00"], [3232,"24/03/2022 09:00","2","5","5","25.60","33.00"], [3233,"24/03/2022 09:30","2","6","6","25.00","30.00"], [3234,"24/03/2022 10:00","2","5","5","24.20","28.00"], [3235,"24/03/2022 10:30","2","3","3","23.00","26.00"], [3236,"24/03/2022 11:00","2","7","7","28.14","35.00"], [3237,"24/03/2022 11:30","2","9","9","24.56","37.00"], [3238,"24/03/2022 12:00","2","4","4","29.00","32.00"], [3239,"24/03/2022 12:30","2","7","7","24.14","30.00"], [3240,"24/03/2022 13:00","2","2","2","29.50","36.00"], [3241,"24/03/2022 13:30","2","5","5","27.00","30.00"], [3242,"24/03/2022 14:00","2","8","8","25.62","36.00"], [3243,"24/03/2022 14:30","2","7","7","25.14","30.00"], [3244,"24/03/2022 15:00","2","4","4","22.25","32.00"], [3245,"24/03/2022 15:30","2","5","5","25.00","31.00"], [3246,"24/03/2022 16:00","2","9","9","26.67","42.00"], [3247,"24/03/2022 16:30","2","7","7","25.29","28.00"], [3248,"24/03/2022 17:00","2","7","7","29.57","37.00"], [3249,"24/03/2022 17:30","2","5","5","26.00","39.00"], [3250,"24/03/2022 18:00","2","4","4","20.75","26.00"], [3251,"24/03/2022 18:30","2","5","5","26.40","42.00"], [3252,"24/03/2022 19:00","2","1","1","28.00","28.00"], [3253,"24/03/2022 19:30","2","5","5","31.00","36.00"], [3254,"24/03/2022 20:00","2","2","2","23.50","24.00"], [3255,"24/03/2022 21:30","2","1","1","29.00","29.00"], [3256,"24/03/2022 22:00","2","1","1","30.00","30.00"], [3257,"24/03/2022 22:30","2","1","1","33.00","33.00"], [3258,"25/03/2022 05:00","2","1","1","16.00","16.00"], [3259,"25/03/2022 05:30","2","3","3","30.00","36.00"], [3260,"25/03/2022 06:00","2","3","3","27.00","31.00"], [3261,"25/03/2022 06:30","2","8","8","32.00","40.00"], [3262,"25/03/2022 07:00","2","2","2","29.50","31.00"], [3263,"25/03/2022 07:30","2","5","5","24.80","29.00"], [3264,"25/03/2022 08:00","2","2","2","32.50","35.00"], [3265,"25/03/2022 08:30","2","3","3","23.33","25.00"], [3266,"25/03/2022 09:00","2","5","5","24.40","29.00"], [3267,"25/03/2022 09:30","2","6","6","24.17","33.00"], [3268,"25/03/2022 10:00","2","8","8","24.25","34.00"], [3269,"25/03/2022 10:30","2","9","9","26.78","32.00"], [3270,"25/03/2022 11:00","2","6","6","25.17","30.00"], [3271,"25/03/2022 11:30","2","9","9","24.33","34.00"], [3272,"25/03/2022 12:00","2","15","15","26.07","34.00"], [3273,"25/03/2022 12:30","2","6","6","18.50","22.00"], [3274,"25/03/2022 13:00","2","7","7","24.00","33.00"], [3275,"25/03/2022 13:30","2","7","7","23.14","33.00"], [3276,"25/03/2022 14:00","2","3","3","23.00","27.00"], [3277,"25/03/2022 14:30","2","8","8","25.00","30.00"], [3278,"25/03/2022 15:00","2","8","8","28.62","40.00"], [3279,"25/03/2022 15:30","2","2","2","26.00","29.00"], [3280,"25/03/2022 16:00","2","5","5","24.00","33.00"], [3281,"25/03/2022 16:30","2","4","4","25.25","29.00"], [3282,"25/03/2022 17:00","2","12","12","25.17","41.00"], [3283,"25/03/2022 17:30","2","7","7","21.43","31.00"], [3284,"25/03/2022 18:00","2","9","9","26.56","34.00"], [3285,"25/03/2022 18:30","2","8","8","22.62","28.00"], [3286,"25/03/2022 19:00","2","7","7","23.86","32.00"], [3287,"25/03/2022 19:30","2","3","3","22.00","27.00"], [3288,"25/03/2022 20:00","2","1","1","27.00","27.00"], [3289,"25/03/2022 20:30","2","3","3","23.00","24.00"], [3290,"25/03/2022 21:00","2","2","2","27.00","29.00"], [3291,"25/03/2022 21:30","2","1","1","32.00","32.00"], [3292,"25/03/2022 22:00","2","1","1","26.00","26.00"], [3293,"25/03/2022 22:30","2","1","1","21.00","21.00"], [3294,"26/03/2022 01:00","2","1","1","26.00","26.00"], [3295,"26/03/2022 05:30","2","2","2","26.00","26.00"], [3296,"26/03/2022 06:00","2","1","1","27.00","27.00"], [3297,"26/03/2022 06:30","2","1","1","30.00","30.00"], [3298,"26/03/2022 07:00","2","1","1","32.00","32.00"], [3299,"26/03/2022 07:30","2","4","4","29.50","33.00"], [3300,"26/03/2022 08:00","2","2","2","24.50","28.00"], [3301,"26/03/2022 08:30","2","6","6","26.67","36.00"], [3302,"26/03/2022 09:00","2","6","6","26.83","41.00"], [3303,"26/03/2022 09:30","2","2","2","37.50","38.00"], [3304,"26/03/2022 10:00","2","8","8","24.38","31.00"], [3305,"26/03/2022 10:30","2","6","6","29.33","37.00"], [3306,"26/03/2022 11:00","2","5","5","25.40","29.00"], [3307,"26/03/2022 11:30","2","5","5","25.80","29.00"], [3308,"26/03/2022 12:00","2","5","5","22.60","29.00"], [3309,"26/03/2022 12:30","2","4","4","30.75","36.00"], [3310,"26/03/2022 13:00","2","9","9","26.44","37.00"], [3311,"26/03/2022 13:30","2","5","5","21.40","28.00"], [3312,"26/03/2022 14:00","2","2","2","24.50","25.00"], [3313,"26/03/2022 14:30","2","5","5","22.40","24.00"], [3314,"26/03/2022 15:00","2","5","5","24.80","31.00"], [3315,"26/03/2022 15:30","2","5","5","24.40","28.00"], [3316,"26/03/2022 16:00","2","4","4","22.50","27.00"], [3317,"26/03/2022 16:30","2","4","4","27.25","38.00"], [3318,"26/03/2022 17:00","2","5","5","24.80","32.00"], [3319,"26/03/2022 17:30","2","4","4","24.00","34.00"], [3320,"26/03/2022 18:00","2","6","6","25.00","37.00"], [3321,"26/03/2022 18:30","2","10","10","25.20","32.00"], [3322,"26/03/2022 19:00","2","7","7","27.29","32.00"], [3323,"26/03/2022 20:00","2","2","2","28.50","31.00"], [3324,"26/03/2022 20:30","2","1","1","30.00","30.00"], [3325,"26/03/2022 22:00","2","1","1","25.00","25.00"], [3326,"26/03/2022 22:30","2","2","2","37.50","41.00"], [3327,"27/03/2022 00:00","2","1","1","42.00","42.00"], [3328,"27/03/2022 01:00","2","1","1","28.00","28.00"], [3329,"27/03/2022 05:00","2","1","1","36.00","36.00"], [3330,"27/03/2022 06:00","2","1","1","50.00","50.00"], [3331,"27/03/2022 08:30","2","1","1","23.00","23.00"], [3332,"27/03/2022 09:00","2","1","1","37.00","37.00"], [3333,"27/03/2022 09:30","2","3","3","21.33","24.00"], [3334,"27/03/2022 10:00","2","5","5","27.00","30.00"], [3335,"27/03/2022 10:30","2","5","5","26.60","38.00"], [3336,"27/03/2022 11:30","2","6","6","26.83","41.00"], [3337,"27/03/2022 12:00","2","3","3","20.33","24.00"], [3338,"27/03/2022 12:30","2","1","1","20.00","20.00"], [3339,"27/03/2022 13:00","2","5","5","31.00","40.00"], [3340,"27/03/2022 13:30","2","4","4","31.00","41.00"], [3341,"27/03/2022 14:00","2","4","4","22.25","31.00"], [3342,"27/03/2022 14:30","2","4","4","28.25","36.00"], [3343,"27/03/2022 15:00","2","3","3","22.00","27.00"], [3344,"27/03/2022 15:30","2","2","2","34.00","43.00"], [3345,"27/03/2022 16:00","2","6","6","22.67","30.00"], [3346,"27/03/2022 16:30","2","4","4","28.75","35.00"], [3347,"27/03/2022 17:00","2","3","3","24.67","32.00"], [3348,"27/03/2022 17:30","2","2","2","31.00","31.00"], [3349,"27/03/2022 18:00","2","1","1","21.00","21.00"], [3350,"27/03/2022 18:30","2","4","4","24.50","30.00"], [3351,"27/03/2022 19:00","2","2","2","27.50","29.00"], [3352,"27/03/2022 19:30","2","3","3","21.33","25.00"], [3353,"27/03/2022 20:00","2","3","3","29.67","40.00"], [3354,"27/03/2022 22:00","2","1","1","26.00","26.00"], [3355,"27/03/2022 22:30","2","2","2","30.00","44.00"], [3356,"27/03/2022 23:30","2","1","1","30.00","30.00"], [3357,"28/03/2022 02:30","2","1","1","36.00","36.00"], [3358,"28/03/2022 04:30","2","1","1","25.00","25.00"], [3359,"28/03/2022 05:00","2","5","5","24.80","30.00"], [3360,"28/03/2022 05:30","2","4","4","33.50","37.00"], [3361,"28/03/2022 06:00","2","3","3","24.33","25.00"], [3362,"28/03/2022 06:30","2","3","3","21.67","24.00"], [3363,"28/03/2022 07:00","2","4","4","27.50","48.00"], [3364,"28/03/2022 07:30","2","4","4","24.25","35.00"], [3365,"28/03/2022 08:00","2","3","3","24.33","27.00"], [3366,"28/03/2022 08:30","2","5","5","23.20","28.00"], [3367,"28/03/2022 09:00","2","2","2","25.00","26.00"], [3368,"28/03/2022 09:30","2","6","6","30.17","45.00"], [3369,"28/03/2022 10:00","2","6","6","24.50","31.00"], [3370,"28/03/2022 10:30","2","8","8","22.50","31.00"], [3371,"28/03/2022 11:00","2","5","5","23.20","30.00"], [3372,"28/03/2022 11:30","2","4","4","28.50","35.00"], [3373,"28/03/2022 12:00","2","1","1","21.00","21.00"], [3374,"28/03/2022 12:30","2","6","6","26.83","42.00"], [3375,"28/03/2022 13:00","2","6","6","23.83","34.00"], [3376,"28/03/2022 13:30","2","2","2","27.50","30.00"], [3377,"28/03/2022 14:30","2","6","6","23.17","42.00"], [3378,"28/03/2022 15:00","2","3","3","22.33","24.00"], [3379,"28/03/2022 15:30","2","10","10","24.10","35.00"], [3380,"28/03/2022 16:00","2","6","6","25.83","33.00"], [3381,"28/03/2022 16:30","2","7","7","25.29","33.00"], [3382,"28/03/2022 17:00","2","5","5","25.40","28.00"], [3383,"28/03/2022 17:30","2","7","7","22.43","32.00"], [3384,"28/03/2022 18:00","2","2","2","21.00","26.00"], [3385,"28/03/2022 18:30","2","6","6","27.33","38.00"], [3386,"28/03/2022 19:00","2","6","6","24.67","29.00"], [3387,"28/03/2022 19:30","2","1","1","34.00","34.00"], [3388,"28/03/2022 20:00","2","5","5","24.40","38.00"], [3389,"28/03/2022 20:30","2","4","4","29.00","42.00"], [3390,"28/03/2022 21:00","2","2","2","21.50","27.00"], [3391,"28/03/2022 21:30","2","2","2","27.00","29.00"], [3392,"28/03/2022 22:00","2","1","1","17.00","17.00"], [3393,"28/03/2022 23:30","2","2","2","25.50","27.00"], [3394,"29/03/2022 01:00","2","1","1","26.00","26.00"], [3395,"29/03/2022 04:30","2","1","1","16.00","16.00"], [3396,"29/03/2022 05:30","2","3","3","24.33","32.00"], [3397,"29/03/2022 06:00","2","3","3","24.33","26.00"], [3398,"29/03/2022 06:30","2","4","4","29.75","35.00"], [3399,"29/03/2022 07:00","2","4","4","24.75","31.00"], [3400,"29/03/2022 07:30","2","8","8","27.38","36.00"], [3401,"29/03/2022 08:00","2","1","1","17.00","17.00"], [3402,"29/03/2022 08:30","2","3","3","27.33","33.00"], [3403,"29/03/2022 09:00","2","3","3","22.33","28.00"], [3404,"29/03/2022 09:30","2","3","3","31.00","42.00"], [3405,"29/03/2022 10:00","2","7","7","26.43","34.00"], [3406,"29/03/2022 10:30","2","11","11","24.73","34.00"], [3407,"29/03/2022 11:00","2","12","12","24.92","38.00"], [3408,"29/03/2022 11:30","2","4","4","27.50","38.00"], [3409,"29/03/2022 12:00","2","7","7","23.86","39.00"], [3410,"29/03/2022 12:30","2","7","7","21.57","26.00"], [3411,"29/03/2022 13:00","2","5","5","23.00","27.00"], [3412,"29/03/2022 13:30","2","7","7","27.14","33.00"], [3413,"29/03/2022 14:00","2","4","4","33.25","36.00"], [3414,"29/03/2022 14:30","2","5","5","22.00","24.00"], [3415,"29/03/2022 15:00","2","4","4","25.75","34.00"], [3416,"29/03/2022 15:30","2","8","8","28.38","42.00"], [3417,"29/03/2022 16:00","2","5","5","25.00","34.00"], [3418,"29/03/2022 16:30","2","10","10","23.20","32.00"], [3419,"29/03/2022 17:00","2","4","4","25.75","34.00"], [3420,"29/03/2022 17:30","2","5","5","30.40","44.00"], [3421,"29/03/2022 18:00","2","2","2","26.00","28.00"], [3422,"29/03/2022 18:30","2","8","8","26.62","33.00"], [3423,"29/03/2022 19:00","2","7","7","26.86","34.00"], [3424,"29/03/2022 19:30","2","4","4","29.00","52.00"], [3425,"29/03/2022 20:00","2","2","2","28.50","34.00"], [3426,"29/03/2022 20:30","2","3","3","27.00","28.00"], [3427,"29/03/2022 21:00","2","2","2","28.00","32.00"], [3428,"29/03/2022 21:30","2","1","1","21.00","21.00"], [3429,"29/03/2022 22:00","2","2","2","27.00","32.00"], [3430,"29/03/2022 22:30","2","1","1","29.00","29.00"], [3431,"29/03/2022 23:00","2","1","1","17.00","17.00"], [3432,"30/03/2022 05:30","2","4","4","24.75","28.00"], [3433,"30/03/2022 06:00","2","5","5","29.60","39.00"], [3434,"30/03/2022 06:30","2","6","6","32.83","42.00"], [3435,"30/03/2022 07:00","2","3","3","21.33","29.00"], [3436,"30/03/2022 07:30","2","7","7","23.14","29.00"], [3437,"30/03/2022 08:00","2","4","4","22.75","26.00"], [3438,"30/03/2022 08:30","2","3","3","25.00","40.00"], [3439,"30/03/2022 09:00","2","7","7","24.14","32.00"], [3440,"30/03/2022 09:30","2","6","6","22.50","26.00"], [3441,"30/03/2022 10:00","2","10","10","21.90","28.00"], [3442,"30/03/2022 10:30","2","3","3","25.33","30.00"], [3443,"30/03/2022 11:00","2","8","8","22.38","32.00"], [3444,"30/03/2022 11:30","2","7","7","23.29","31.00"], [3445,"30/03/2022 12:00","2","6","6","26.33","34.00"], [3446,"30/03/2022 12:30","2","5","5","24.00","29.00"], [3447,"30/03/2022 13:00","2","5","5","32.00","35.00"], [3448,"30/03/2022 13:30","2","2","2","26.50","33.00"], [3449,"30/03/2022 14:00","2","5","5","26.40","36.00"], [3450,"30/03/2022 14:30","2","7","7","25.29","32.00"], [3451,"30/03/2022 15:00","2","6","6","25.50","42.00"], [3452,"30/03/2022 15:30","2","2","2","27.50","28.00"], [3453,"30/03/2022 16:00","2","5","5","23.80","34.00"], [3454,"30/03/2022 16:30","2","8","8","21.00","28.00"], [3455,"30/03/2022 17:00","2","9","9","25.11","30.00"], [3456,"30/03/2022 17:30","2","3","3","18.00","19.00"], [3457,"30/03/2022 18:00","2","4","4","24.75","29.00"], [3458,"30/03/2022 18:30","2","3","3","23.33","32.00"], [3459,"30/03/2022 19:00","2","9","9","25.22","33.00"], [3460,"30/03/2022 19:30","2","2","2","27.50","29.00"], [3461,"30/03/2022 20:00","2","8","8","25.38","30.00"], [3462,"30/03/2022 20:30","2","1","1","33.00","33.00"], [3463,"30/03/2022 21:00","2","3","3","27.67","31.00"], [3464,"30/03/2022 21:30","2","2","2","24.00","28.00"], [3465,"30/03/2022 22:00","2","1","1","36.00","36.00"], [3466,"31/03/2022 05:00","2","1","1","27.00","27.00"], [3467,"31/03/2022 05:30","2","2","2","27.00","29.00"], [3468,"31/03/2022 06:00","2","3","3","20.67","26.00"], [3469,"31/03/2022 06:30","2","4","4","31.25","35.00"], [3470,"31/03/2022 07:00","2","8","8","22.12","32.00"], [3471,"31/03/2022 07:30","2","5","5","27.60","35.00"], [3472,"31/03/2022 08:00","2","5","5","26.00","28.00"], [3473,"31/03/2022 08:30","2","4","4","24.00","33.00"], [3474,"31/03/2022 09:00","2","6","6","27.17","40.00"], [3475,"31/03/2022 09:30","2","6","6","23.83","29.00"], [3476,"31/03/2022 10:00","2","4","4","21.25","27.00"], [3477,"31/03/2022 10:30","2","6","6","24.83","28.00"], [3478,"31/03/2022 11:00","2","4","4","23.00","32.00"], [3479,"31/03/2022 11:30","2","5","5","21.80","27.00"], [3480,"31/03/2022 12:00","2","6","6","25.17","29.00"], [3481,"31/03/2022 12:30","2","6","6","22.33","30.00"], [3482,"31/03/2022 13:00","2","8","8","25.50","36.00"], [3483,"31/03/2022 13:30","2","4","4","27.00","32.00"], [3484,"31/03/2022 14:00","2","3","3","19.33","21.00"], [3485,"31/03/2022 14:30","2","3","3","25.00","29.00"], [3486,"31/03/2022 15:00","2","6","6","24.83","28.00"], [3487,"31/03/2022 15:30","2","8","8","23.62","30.00"], [3488,"31/03/2022 16:00","2","7","7","26.57","37.00"], [3489,"31/03/2022 16:30","2","4","4","21.50","24.00"], [3490,"31/03/2022 17:00","2","12","12","24.33","34.00"], [3491,"31/03/2022 17:30","2","9","9","23.89","33.00"], [3492,"31/03/2022 18:00","2","2","2","35.00","39.00"], [3493,"31/03/2022 18:30","2","6","6","26.00","34.00"], [3494,"31/03/2022 19:00","2","3","3","22.33","25.00"], [3495,"31/03/2022 19:30","2","6","6","21.67","31.00"], [3496,"31/03/2022 20:00","2","2","2","29.00","33.00"], [3497,"31/03/2022 20:30","2","3","3","22.33","25.00"], [3498,"31/03/2022 21:00","2","2","2","17.50","18.00"], [3499,"31/03/2022 22:30","2","1","1","29.00","29.00"], [3500,"01/04/2022 05:30","2","2","2","28.50","32.00"], [3501,"01/04/2022 06:00","2","3","3","24.67","28.00"], [3502,"01/04/2022 06:30","2","6","6","29.67","39.00"], [3503,"01/04/2022 07:00","2","3","3","26.33","29.00"], [3504,"01/04/2022 07:30","2","5","5","29.00","34.00"], [3505,"01/04/2022 08:00","2","8","8","26.00","33.00"], [3506,"01/04/2022 08:30","2","6","6","24.50","36.00"], [3507,"01/04/2022 09:00","2","5","5","26.80","33.00"], [3508,"01/04/2022 09:30","2","11","11","27.00","35.00"], [3509,"01/04/2022 10:00","2","9","9","23.00","30.00"], [3510,"01/04/2022 10:30","2","3","3","24.67","25.00"], [3511,"01/04/2022 11:00","2","5","5","23.20","28.00"], [3512,"01/04/2022 11:30","2","6","6","24.17","38.00"], [3513,"01/04/2022 12:00","2","5","5","23.20","25.00"], [3514,"01/04/2022 12:30","2","6","6","27.83","44.00"], [3515,"01/04/2022 13:00","2","6","6","26.00","31.00"], [3516,"01/04/2022 13:30","2","7","7","21.14","32.00"], [3517,"01/04/2022 14:00","2","8","8","23.12","31.00"], [3518,"01/04/2022 14:30","2","9","9","24.00","30.00"], [3519,"01/04/2022 15:00","2","12","12","26.33","37.00"], [3520,"01/04/2022 15:30","2","4","4","34.25","53.00"], [3521,"01/04/2022 16:00","2","11","11","27.55","32.00"], [3522,"01/04/2022 16:30","2","6","6","21.50","26.00"], [3523,"01/04/2022 17:00","2","7","7","29.86","39.00"], [3524,"01/04/2022 17:30","2","6","6","25.17","32.00"], [3525,"01/04/2022 18:00","2","5","5","25.80","35.00"], [3526,"01/04/2022 18:30","2","4","4","27.75","35.00"], [3527,"01/04/2022 19:00","2","5","5","23.80","27.00"], [3528,"01/04/2022 19:30","2","10","10","25.00","32.00"], [3529,"01/04/2022 20:00","2","8","8","23.00","29.00"], [3530,"01/04/2022 20:30","2","7","7","27.57","39.00"], [3531,"01/04/2022 21:00","2","4","4","29.50","40.00"], [3532,"01/04/2022 21:30","2","1","1","34.00","34.00"], [3533,"01/04/2022 22:00","2","1","1","17.00","17.00"], [3534,"01/04/2022 22:30","2","2","2","28.00","34.00"], [3535,"02/04/2022 02:30","2","1","1","31.00","31.00"], [3536,"02/04/2022 05:30","2","1","1","28.00","28.00"], [3537,"02/04/2022 07:00","2","2","2","28.00","30.00"], [3538,"02/04/2022 07:30","2","3","3","22.00","26.00"], [3539,"02/04/2022 08:00","2","3","3","24.33","30.00"], [3540,"02/04/2022 09:00","2","4","4","25.25","31.00"], [3541,"02/04/2022 09:30","2","3","3","22.33","25.00"], [3542,"02/04/2022 10:00","2","6","6","28.83","36.00"], [3543,"02/04/2022 10:30","2","7","7","23.14","34.00"], [3544,"02/04/2022 11:00","2","6","6","27.00","40.00"], [3545,"02/04/2022 11:30","2","7","7","26.57","34.00"], [3546,"02/04/2022 12:00","2","5","5","25.40","36.00"], [3547,"02/04/2022 12:30","2","8","8","22.88","30.00"], [3548,"02/04/2022 13:00","2","12","12","26.25","35.00"], [3549,"02/04/2022 13:30","2","5","5","21.40","29.00"], [3550,"02/04/2022 14:00","2","8","8","26.50","34.00"], [3551,"02/04/2022 14:30","2","7","7","25.00","35.00"], [3552,"02/04/2022 15:00","2","2","2","32.50","36.00"], [3553,"02/04/2022 15:30","2","7","7","31.29","35.00"], [3554,"02/04/2022 16:00","2","8","8","22.62","29.00"], [3555,"02/04/2022 16:30","2","5","5","26.00","38.00"], [3556,"02/04/2022 17:00","2","4","4","24.50","29.00"], [3557,"02/04/2022 17:30","2","4","4","32.00","40.00"], [3558,"02/04/2022 18:00","2","4","4","23.75","28.00"], [3559,"02/04/2022 18:30","2","4","4","27.25","37.00"], [3560,"02/04/2022 19:00","2","6","6","27.00","40.00"], [3561,"02/04/2022 19:30","2","2","2","25.50","27.00"], [3562,"02/04/2022 20:00","2","1","1","25.00","25.00"], [3563,"02/04/2022 20:30","2","1","1","38.00","38.00"], [3564,"02/04/2022 21:00","2","2","2","25.00","26.00"], [3565,"02/04/2022 21:30","2","1","1","25.00","25.00"], [3566,"02/04/2022 22:00","2","1","1","31.00","31.00"], [3567,"02/04/2022 22:30","2","2","2","23.50","25.00"], [3568,"02/04/2022 23:30","2","1","1","25.00","25.00"], [3569,"03/04/2022 02:30","2","1","1","52.00","52.00"], [3570,"03/04/2022 05:30","2","2","2","29.50","31.00"], [3571,"03/04/2022 06:00","2","1","1","25.00","25.00"], [3572,"03/04/2022 07:00","2","1","1","27.00","27.00"], [3573,"03/04/2022 07:30","2","2","2","24.50","31.00"], [3574,"03/04/2022 08:30","2","2","2","25.00","29.00"], [3575,"03/04/2022 09:00","2","5","5","27.40","33.00"], [3576,"03/04/2022 09:30","2","4","4","26.50","36.00"], [3577,"03/04/2022 10:00","2","2","2","20.50","21.00"], [3578,"03/04/2022 10:30","2","3","3","22.67","31.00"], [3579,"03/04/2022 11:00","2","9","9","28.22","42.00"], [3580,"03/04/2022 11:30","2","9","9","25.67","31.00"], [3581,"03/04/2022 12:00","2","3","3","27.67","31.00"], [3582,"03/04/2022 12:30","2","11","11","26.45","34.00"], [3583,"03/04/2022 13:00","2","1","1","21.00","21.00"], [3584,"03/04/2022 14:00","2","10","10","29.40","36.00"], [3585,"03/04/2022 14:30","2","1","1","29.00","29.00"], [3586,"03/04/2022 15:00","2","2","2","46.50","51.00"], [3587,"03/04/2022 15:30","2","3","3","25.67","31.00"], [3588,"03/04/2022 16:00","2","2","2","23.00","26.00"], [3589,"03/04/2022 16:30","2","9","9","26.00","32.00"], [3590,"03/04/2022 17:00","2","1","1","26.00","26.00"], [3591,"03/04/2022 17:30","2","5","5","25.60","33.00"], [3592,"03/04/2022 19:00","2","1","1","31.00","31.00"], [3593,"03/04/2022 20:00","2","2","2","21.50","26.00"], [3594,"03/04/2022 21:00","2","1","1","22.00","22.00"], [3595,"03/04/2022 22:00","2","3","3","17.67","20.00"], [3596,"04/04/2022 03:30","2","1","1","40.00","40.00"], [3597,"04/04/2022 05:00","2","1","1","16.00","16.00"], [3598,"04/04/2022 05:30","2","2","2","26.00","29.00"], [3599,"04/04/2022 06:00","2","4","4","23.75","29.00"], [3600,"04/04/2022 06:30","2","6","6","29.00","43.00"], [3601,"04/04/2022 07:00","2","5","5","23.80","31.00"], [3602,"04/04/2022 07:30","2","9","9","24.00","28.00"], [3603,"04/04/2022 08:00","2","6","6","21.83","24.00"], [3604,"04/04/2022 08:30","2","6","6","26.83","37.00"], [3605,"04/04/2022 09:00","2","2","2","29.50","31.00"], [3606,"04/04/2022 09:30","2","8","8","24.88","32.00"], [3607,"04/04/2022 10:00","2","5","5","18.80","24.00"], [3608,"04/04/2022 11:00","2","8","8","25.75","37.00"], [3609,"04/04/2022 11:30","2","6","6","23.17","26.00"], [3610,"04/04/2022 12:00","2","8","8","27.62","41.00"], [3611,"04/04/2022 12:30","2","5","5","25.40","31.00"], [3612,"04/04/2022 13:00","2","8","8","29.50","44.00"], [3613,"04/04/2022 13:30","2","7","7","25.86","35.00"], [3614,"04/04/2022 14:00","2","5","5","25.20","29.00"], [3615,"04/04/2022 14:30","2","5","5","27.60","35.00"], [3616,"04/04/2022 15:00","2","5","5","28.00","34.00"], [3617,"04/04/2022 15:30","2","6","6","26.50","33.00"], [3618,"04/04/2022 16:00","2","9","9","25.33","33.00"], [3619,"04/04/2022 16:30","2","15","15","25.20","47.00"], [3620,"04/04/2022 17:00","2","8","8","25.62","37.00"], [3621,"04/04/2022 17:30","2","10","10","25.50","37.00"], [3622,"04/04/2022 18:00","2","7","7","26.00","30.00"], [3623,"04/04/2022 18:30","2","5","5","24.80","28.00"], [3624,"04/04/2022 19:00","2","5","5","21.80","32.00"], [3625,"04/04/2022 19:30","2","3","3","24.67","26.00"], [3626,"04/04/2022 20:00","2","1","1","16.00","16.00"], [3627,"04/04/2022 20:30","2","2","2","22.00","26.00"], [3628,"04/04/2022 21:00","2","2","2","27.50","29.00"], [3629,"04/04/2022 21:30","2","1","1","19.00","19.00"], [3630,"04/04/2022 22:30","2","1","1","23.00","23.00"], [3631,"05/04/2022 05:30","2","1","1","24.00","24.00"], [3632,"05/04/2022 06:00","2","4","4","24.50","34.00"], [3633,"05/04/2022 06:30","2","5","5","27.80","42.00"], [3634,"05/04/2022 07:00","2","5","5","26.20","31.00"], [3635,"05/04/2022 07:30","2","6","6","25.50","38.00"], [3636,"05/04/2022 08:00","2","4","4","31.25","43.00"], [3637,"05/04/2022 08:30","2","5","5","23.80","28.00"], [3638,"05/04/2022 09:00","2","2","2","21.00","22.00"], [3639,"05/04/2022 09:30","2","5","5","31.40","39.00"], [3640,"05/04/2022 10:00","2","6","6","24.33","28.00"], [3641,"05/04/2022 10:30","2","9","9","27.89","40.00"], [3642,"05/04/2022 11:00","2","4","4","25.75","28.00"], [3643,"05/04/2022 11:30","2","3","3","23.00","26.00"], [3644,"05/04/2022 12:00","2","2","2","20.00","21.00"], [3645,"05/04/2022 12:30","2","4","4","23.50","29.00"], [3646,"05/04/2022 13:00","2","9","9","21.89","26.00"], [3647,"05/04/2022 13:30","2","3","3","26.33","34.00"], [3648,"05/04/2022 14:00","2","2","2","22.00","26.00"], [3649,"05/04/2022 14:30","2","6","6","22.17","27.00"], [3650,"05/04/2022 15:00","2","3","3","31.00","36.00"], [3651,"05/04/2022 15:30","2","9","9","28.33","47.00"], [3652,"05/04/2022 16:00","2","8","8","26.75","40.00"], [3653,"05/04/2022 16:30","2","15","15","21.67","27.00"], [3654,"05/04/2022 17:00","2","8","8","22.00","25.00"], [3655,"05/04/2022 17:30","2","3","3","24.67","30.00"], [3656,"05/04/2022 18:00","2","8","8","22.12","28.00"], [3657,"05/04/2022 18:30","2","7","7","24.29","28.00"], [3658,"05/04/2022 19:00","2","6","6","26.00","36.00"], [3659,"05/04/2022 19:30","2","3","3","31.67","38.00"], [3660,"05/04/2022 20:00","2","4","4","24.25","28.00"], [3661,"05/04/2022 20:30","2","2","2","20.50","22.00"], [3662,"05/04/2022 22:00","2","1","1","20.00","20.00"], [3663,"06/04/2022 05:30","2","4","4","25.00","31.00"], [3664,"06/04/2022 06:00","2","2","2","28.00","34.00"], [3665,"06/04/2022 06:30","2","5","5","26.40","38.00"], [3666,"06/04/2022 07:00","2","5","5","24.80","31.00"], [3667,"06/04/2022 07:30","2","8","8","25.00","30.00"], [3668,"06/04/2022 08:00","2","2","2","17.50","18.00"], [3669,"06/04/2022 08:30","2","1","1","34.00","34.00"], [3670,"06/04/2022 09:00","2","8","8","25.62","38.00"], [3671,"06/04/2022 09:30","2","8","8","25.38","39.00"], [3672,"06/04/2022 10:00","2","3","3","23.67","25.00"], [3673,"06/04/2022 10:30","2","4","4","25.75","35.00"], [3674,"06/04/2022 11:00","2","5","5","21.80","24.00"], [3675,"06/04/2022 11:30","2","4","4","24.75","30.00"], [3676,"06/04/2022 12:00","2","8","8","25.25","31.00"], [3677,"06/04/2022 12:30","2","5","5","27.00","39.00"], [3678,"06/04/2022 13:00","2","1","1","28.00","28.00"], [3679,"06/04/2022 13:30","2","3","3","20.67","25.00"], [3680,"06/04/2022 14:00","2","6","6","24.17","30.00"], [3681,"06/04/2022 14:30","2","10","10","29.40","38.00"], [3682,"06/04/2022 15:00","2","5","5","21.80","26.00"], [3683,"06/04/2022 15:30","2","6","6","24.33","32.00"], [3684,"06/04/2022 16:00","2","4","4","28.00","31.00"], [3685,"06/04/2022 16:30","2","7","7","25.43","31.00"], [3686,"06/04/2022 17:00","2","9","9","24.22","50.00"], [3687,"06/04/2022 17:30","2","8","8","25.88","31.00"], [3688,"06/04/2022 18:00","2","2","2","31.00","38.00"], [3689,"06/04/2022 18:30","2","5","5","25.80","35.00"], [3690,"06/04/2022 19:00","2","2","2","19.50","22.00"], [3691,"06/04/2022 19:30","2","5","5","30.00","36.00"], [3692,"06/04/2022 20:00","2","2","2","29.00","32.00"], [3693,"06/04/2022 20:30","2","1","1","27.00","27.00"], [3694,"06/04/2022 21:00","2","2","2","24.00","27.00"], [3695,"06/04/2022 21:30","2","1","1","25.00","25.00"], [3696,"06/04/2022 22:00","2","1","1","27.00","27.00"], [3697,"06/04/2022 23:00","2","1","1","40.00","40.00"], [3698,"07/04/2022 05:30","2","2","2","27.50","32.00"], [3699,"07/04/2022 06:00","2","3","3","24.33","27.00"], [3700,"07/04/2022 06:30","2","6","6","27.50","33.00"], [3701,"07/04/2022 07:00","2","3","3","23.00","27.00"], [3702,"07/04/2022 07:30","2","4","4","23.00","26.00"], [3703,"07/04/2022 08:00","2","8","8","24.88","40.00"], [3704,"07/04/2022 08:30","2","6","6","25.67","39.00"], [3705,"07/04/2022 09:00","2","3","3","29.00","33.00"], [3706,"07/04/2022 09:30","2","5","5","25.60","34.00"], [3707,"07/04/2022 10:00","2","7","7","30.14","44.00"], [3708,"07/04/2022 10:30","2","9","9","22.89","28.00"], [3709,"07/04/2022 11:00","2","6","6","25.67","28.00"], [3710,"07/04/2022 11:30","2","4","4","26.50","32.00"], [3711,"07/04/2022 12:00","2","10","10","24.50","35.00"], [3712,"07/04/2022 12:30","2","7","7","24.14","30.00"], [3713,"07/04/2022 13:00","2","12","12","25.42","33.00"], [3714,"07/04/2022 13:30","2","2","2","26.50","31.00"], [3715,"07/04/2022 14:00","2","5","5","29.60","34.00"], [3716,"07/04/2022 14:30","2","6","6","20.00","25.00"], [3717,"07/04/2022 15:00","2","4","4","25.00","28.00"], [3718,"07/04/2022 15:30","2","3","3","22.33","23.00"], [3719,"07/04/2022 16:00","2","6","6","25.00","36.00"], [3720,"07/04/2022 16:30","2","10","10","23.40","32.00"], [3721,"07/04/2022 17:00","2","10","10","28.00","40.00"], [3722,"07/04/2022 17:30","2","6","6","25.00","31.00"], [3723,"07/04/2022 18:00","2","3","3","24.33","30.00"], [3724,"07/04/2022 18:30","2","12","12","27.58","35.00"], [3725,"07/04/2022 19:00","2","4","4","31.50","50.00"], [3726,"07/04/2022 19:30","2","4","4","29.50","36.00"], [3727,"07/04/2022 20:00","2","5","5","29.80","47.00"], [3728,"07/04/2022 20:30","2","3","3","30.00","39.00"], [3729,"07/04/2022 21:00","2","1","1","23.00","23.00"], [3730,"07/04/2022 23:00","2","1","1","33.00","33.00"], [3731,"08/04/2022 00:30","2","1","1","30.00","30.00"], [3732,"08/04/2022 01:00","2","1","1","16.00","16.00"], [3733,"08/04/2022 05:30","2","2","2","18.50","19.00"], [3734,"08/04/2022 06:00","2","1","1","30.00","30.00"], [3735,"08/04/2022 06:30","2","8","8","28.62","36.00"], [3736,"08/04/2022 07:00","2","7","7","26.43","39.00"], [3737,"08/04/2022 07:30","2","3","3","25.00","31.00"], [3738,"08/04/2022 08:30","2","13","13","26.31","32.00"], [3739,"08/04/2022 09:00","2","1","1","30.00","30.00"], [3740,"08/04/2022 09:30","2","4","4","24.25","28.00"], [3741,"08/04/2022 10:00","2","8","8","24.75","35.00"], [3742,"08/04/2022 10:30","2","7","7","26.86","30.00"], [3743,"08/04/2022 11:00","2","6","6","27.17","46.00"], [3744,"08/04/2022 11:30","2","6","6","28.50","37.00"], [3745,"08/04/2022 12:00","2","5","5","24.40","26.00"], [3746,"08/04/2022 12:30","2","2","2","29.00","33.00"], [3747,"08/04/2022 13:00","2","6","6","30.67","48.00"], [3748,"08/04/2022 13:30","2","8","8","28.75","42.00"], [3749,"08/04/2022 14:30","2","5","5","24.80","29.00"], [3750,"08/04/2022 15:00","2","5","5","24.80","28.00"], [3751,"08/04/2022 15:30","2","6","6","26.83","42.00"], [3752,"08/04/2022 16:00","2","8","8","30.12","43.00"], [3753,"08/04/2022 16:30","2","8","8","26.12","36.00"], [3754,"08/04/2022 17:00","2","9","9","23.00","34.00"], [3755,"08/04/2022 17:30","2","4","4","29.50","40.00"], [3756,"08/04/2022 18:00","2","6","6","25.83","30.00"], [3757,"08/04/2022 18:30","2","6","6","25.50","30.00"], [3758,"08/04/2022 19:00","2","3","3","25.00","32.00"], [3759,"08/04/2022 19:30","2","6","6","23.67","28.00"], [3760,"08/04/2022 20:00","2","4","4","29.00","35.00"], [3761,"08/04/2022 20:30","2","3","3","25.67","31.00"], [3762,"08/04/2022 21:00","2","3","3","24.67","26.00"], [3763,"08/04/2022 21:30","2","1","1","25.00","25.00"], [3764,"08/04/2022 22:00","2","1","1","19.00","19.00"], [3765,"08/04/2022 22:30","2","2","2","21.00","22.00"], [3766,"08/04/2022 23:00","2","1","1","24.00","24.00"], [3767,"08/04/2022 23:30","2","1","1","35.00","35.00"], [3768,"09/04/2022 03:00","2","1","1","32.00","32.00"], [3769,"09/04/2022 05:30","2","1","1","35.00","35.00"], [3770,"09/04/2022 06:30","2","1","1","22.00","22.00"], [3771,"09/04/2022 07:00","2","1","1","18.00","18.00"], [3772,"09/04/2022 07:30","2","4","4","25.75","32.00"], [3773,"09/04/2022 08:00","2","6","6","28.33","33.00"], [3774,"09/04/2022 08:30","2","6","6","26.50","35.00"], [3775,"09/04/2022 09:00","2","9","9","27.33","36.00"], [3776,"09/04/2022 09:30","2","6","6","22.17","26.00"], [3777,"09/04/2022 10:00","2","7","7","28.29","38.00"], [3778,"09/04/2022 10:30","2","10","10","25.90","34.00"], [3779,"09/04/2022 11:00","2","11","11","25.55","33.00"], [3780,"09/04/2022 11:30","2","6","6","24.17","30.00"], [3781,"09/04/2022 12:00","2","7","7","25.71","32.00"], [3782,"09/04/2022 12:30","2","13","13","22.69","30.00"], [3783,"09/04/2022 13:00","2","6","6","26.67","45.00"], [3784,"09/04/2022 13:30","2","8","8","24.75","32.00"], [3785,"09/04/2022 14:00","2","9","9","23.11","31.00"], [3786,"09/04/2022 14:30","2","4","4","22.75","25.00"], [3787,"09/04/2022 15:00","2","10","10","22.20","31.00"], [3788,"09/04/2022 15:30","2","14","14","26.07","34.00"], [3789,"09/04/2022 16:00","2","10","10","24.00","30.00"], [3790,"09/04/2022 16:30","2","4","4","24.75","35.00"], [3791,"09/04/2022 17:00","2","6","6","23.67","27.00"], [3792,"09/04/2022 17:30","2","4","4","22.75","26.00"], [3793,"09/04/2022 18:00","2","4","4","22.00","27.00"], [3794,"09/04/2022 18:30","2","4","4","27.25","35.00"], [3795,"09/04/2022 19:00","2","8","8","28.00","40.00"], [3796,"09/04/2022 19:30","2","4","4","29.00","40.00"], [3797,"09/04/2022 20:00","2","5","5","28.20","35.00"], [3798,"09/04/2022 20:30","2","4","4","25.50","27.00"], [3799,"09/04/2022 21:00","2","4","4","26.75","31.00"], [3800,"09/04/2022 21:30","2","2","2","22.50","24.00"], [3801,"09/04/2022 22:00","2","2","2","26.00","27.00"], [3802,"09/04/2022 22:30","2","1","1","34.00","34.00"], [3803,"09/04/2022 23:00","2","1","1","25.00","25.00"], [3804,"10/04/2022 00:00","2","1","1","28.00","28.00"], [3805,"10/04/2022 01:30","2","1","1","21.00","21.00"], [3806,"10/04/2022 02:30","2","1","1","40.00","40.00"], [3807,"10/04/2022 07:00","2","1","1","25.00","25.00"], [3808,"10/04/2022 07:30","2","2","2","22.50","25.00"], [3809,"10/04/2022 08:30","2","2","2","30.00","31.00"], [3810,"10/04/2022 09:00","2","2","2","16.50","17.00"], [3811,"10/04/2022 09:30","2","2","2","25.00","34.00"], [3812,"10/04/2022 10:00","2","3","3","27.00","40.00"], [3813,"10/04/2022 10:30","2","7","7","25.14","35.00"], [3814,"10/04/2022 11:00","2","3","3","23.67","28.00"], [3815,"10/04/2022 11:30","2","7","7","24.14","32.00"], [3816,"10/04/2022 12:00","2","1","1","22.00","22.00"], [3817,"10/04/2022 12:30","2","4","4","28.00","35.00"], [3818,"10/04/2022 13:00","2","4","4","26.75","30.00"], [3819,"10/04/2022 13:30","2","6","6","23.83","39.00"], [3820,"10/04/2022 14:00","2","5","5","25.40","38.00"], [3821,"10/04/2022 14:30","2","3","3","26.33","31.00"], [3822,"10/04/2022 15:00","2","4","4","28.00","29.00"], [3823,"10/04/2022 15:30","2","5","5","23.00","28.00"], [3824,"10/04/2022 16:00","2","3","3","30.67","41.00"], [3825,"10/04/2022 16:30","2","2","2","34.00","38.00"], [3826,"10/04/2022 17:00","2","1","1","18.00","18.00"], [3827,"10/04/2022 17:30","2","4","4","24.25","35.00"], [3828,"10/04/2022 18:00","2","4","4","26.25","32.00"], [3829,"10/04/2022 19:00","2","3","3","22.33","27.00"], [3830,"10/04/2022 19:30","2","4","4","26.00","28.00"], [3831,"10/04/2022 20:00","2","1","1","17.00","17.00"], [3832,"10/04/2022 21:00","2","2","2","25.00","29.00"], [3833,"10/04/2022 22:30","2","2","2","25.00","29.00"], [3834,"11/04/2022 03:30","2","1","1","40.00","40.00"], [3835,"11/04/2022 05:30","2","1","1","17.00","17.00"], [3836,"11/04/2022 06:00","2","3","3","26.67","29.00"], [3837,"11/04/2022 06:30","2","1","1","27.00","27.00"], [3838,"11/04/2022 07:00","2","6","6","25.17","30.00"], [3839,"11/04/2022 07:30","2","8","8","28.38","34.00"], [3840,"11/04/2022 08:00","2","3","3","24.33","28.00"], [3841,"11/04/2022 08:30","2","5","5","28.60","37.00"], [3842,"11/04/2022 09:00","2","3","3","29.33","40.00"], [3843,"11/04/2022 09:30","2","10","10","21.90","30.00"], [3844,"11/04/2022 10:00","2","7","7","25.71","28.00"], [3845,"11/04/2022 10:30","2","5","5","24.40","29.00"], [3846,"11/04/2022 11:00","2","3","3","22.67","35.00"], [3847,"11/04/2022 11:30","2","9","9","28.22","35.00"], [3848,"11/04/2022 12:00","2","5","5","25.80","35.00"], [3849,"11/04/2022 12:30","2","4","4","27.25","42.00"], [3850,"11/04/2022 13:00","2","7","7","24.57","28.00"], [3851,"11/04/2022 13:30","2","7","7","24.71","30.00"], [3852,"11/04/2022 14:00","2","6","6","21.17","27.00"], [3853,"11/04/2022 14:30","2","6","6","34.00","75.00"], [3854,"11/04/2022 15:00","2","7","7","25.00","30.00"], [3855,"11/04/2022 15:30","2","7","7","22.43","35.00"], [3856,"11/04/2022 16:00","2","9","9","29.44","35.00"], [3857,"11/04/2022 16:30","2","8","8","26.75","32.00"], [3858,"11/04/2022 17:00","2","7","7","23.86","27.00"], [3859,"11/04/2022 17:30","2","9","9","24.33","38.00"], [3860,"11/04/2022 18:00","2","4","4","24.25","34.00"], [3861,"11/04/2022 18:30","2","3","3","25.67","32.00"], [3862,"11/04/2022 19:00","2","5","5","21.60","30.00"], [3863,"11/04/2022 19:30","2","1","1","21.00","21.00"], [3864,"11/04/2022 20:00","2","4","4","32.00","34.00"], [3865,"11/04/2022 20:30","2","1","1","18.00","18.00"], [3866,"11/04/2022 21:00","2","2","2","21.00","21.00"], [3867,"11/04/2022 21:30","2","1","1","25.00","25.00"], [3868,"11/04/2022 22:30","2","1","1","17.00","17.00"], [3869,"12/04/2022 06:00","2","5","5","22.20","30.00"], [3870,"12/04/2022 06:30","2","3","3","30.67","37.00"], [3871,"12/04/2022 07:00","2","6","6","29.50","34.00"], [3872,"12/04/2022 07:30","2","7","7","27.43","37.00"], [3873,"12/04/2022 08:00","2","6","6","27.00","38.00"], [3874,"12/04/2022 08:30","2","3","3","24.33","25.00"], [3875,"12/04/2022 09:00","2","5","5","31.60","36.00"], [3876,"12/04/2022 09:30","2","7","7","23.57","33.00"], [3877,"12/04/2022 10:00","2","6","6","26.00","32.00"], [3878,"12/04/2022 10:30","2","8","8","26.25","38.00"], [3879,"12/04/2022 11:00","2","7","7","23.71","33.00"], [3880,"12/04/2022 11:30","2","5","5","23.60","28.00"], [3881,"12/04/2022 12:00","2","5","5","21.60","30.00"], [3882,"12/04/2022 12:30","2","5","5","25.60","31.00"], [3883,"12/04/2022 13:00","2","6","6","28.50","36.00"], [3884,"12/04/2022 13:30","2","3","3","27.67","34.00"], [3885,"12/04/2022 14:00","2","5","5","23.60","27.00"], [3886,"12/04/2022 14:30","2","8","8","26.88","38.00"], [3887,"12/04/2022 15:00","2","3","3","31.00","38.00"], [3888,"12/04/2022 15:30","2","6","6","25.50","36.00"], [3889,"12/04/2022 16:00","2","9","9","24.78","33.00"], [3890,"12/04/2022 16:30","2","3","3","27.33","31.00"], [3891,"12/04/2022 17:00","2","8","8","25.88","32.00"], [3892,"12/04/2022 17:30","2","10","10","25.00","39.00"], [3893,"12/04/2022 18:00","2","5","5","26.80","36.00"], [3894,"12/04/2022 18:30","2","11","11","24.91","40.00"], [3895,"12/04/2022 19:00","2","2","2","30.00","34.00"], [3896,"12/04/2022 19:30","2","4","4","27.50","32.00"], [3897,"12/04/2022 20:00","2","6","6","26.00","35.00"], [3898,"12/04/2022 20:30","2","3","3","29.00","38.00"], [3899,"12/04/2022 21:00","2","2","2","19.50","22.00"], [3900,"12/04/2022 21:30","2","1","1","17.00","17.00"], [3901,"12/04/2022 22:30","2","2","2","29.00","31.00"], [3902,"12/04/2022 23:00","2","1","1","49.00","49.00"], [3903,"12/04/2022 23:30","2","1","1","17.00","17.00"], [3904,"13/04/2022 05:30","2","1","1","30.00","30.00"], [3905,"13/04/2022 06:00","2","4","4","26.25","31.00"], [3906,"13/04/2022 06:30","2","5","5","28.20","33.00"], [3907,"13/04/2022 07:00","2","5","5","25.80","36.00"], [3908,"13/04/2022 07:30","2","7","7","24.86","33.00"], [3909,"13/04/2022 08:00","2","2","2","21.50","27.00"], [3910,"13/04/2022 08:30","2","9","9","27.33","40.00"], [3911,"13/04/2022 09:00","2","5","5","23.20","27.00"], [3912,"13/04/2022 09:30","2","4","4","22.75","25.00"], [3913,"13/04/2022 10:00","2","6","6","24.00","42.00"], [3914,"13/04/2022 10:30","2","9","9","23.00","30.00"], [3915,"13/04/2022 11:00","2","8","8","23.12","37.00"], [3916,"13/04/2022 11:30","2","6","6","22.00","27.00"], [3917,"13/04/2022 12:00","2","5","5","25.60","38.00"], [3918,"13/04/2022 12:30","2","7","7","23.57","33.00"], [3919,"13/04/2022 13:00","2","9","9","27.78","45.00"], [3920,"13/04/2022 13:30","2","6","6","25.17","34.00"], [3921,"13/04/2022 14:00","2","3","3","27.67","36.00"], [3922,"13/04/2022 14:30","2","4","4","24.50","27.00"], [3923,"13/04/2022 15:00","2","7","7","23.71","28.00"], [3924,"13/04/2022 15:30","2","6","6","27.83","34.00"], [3925,"13/04/2022 16:00","2","8","8","27.00","37.00"], [3926,"13/04/2022 16:30","2","14","14","25.79","38.00"], [3927,"13/04/2022 17:00","2","9","9","25.00","33.00"], [3928,"13/04/2022 17:30","2","7","7","26.43","34.00"], [3929,"13/04/2022 18:00","2","1","1","32.00","32.00"], [3930,"13/04/2022 18:30","2","6","6","26.83","34.00"], [3931,"13/04/2022 19:00","2","4","4","25.75","31.00"], [3932,"13/04/2022 19:30","2","3","3","29.00","33.00"], [3933,"13/04/2022 20:00","2","5","5","25.80","32.00"], [3934,"13/04/2022 20:30","2","5","5","31.40","39.00"], [3935,"13/04/2022 21:00","2","2","2","24.00","32.00"], [3936,"13/04/2022 21:30","2","3","3","27.67","31.00"], [3937,"14/04/2022 00:30","2","2","2","21.50","25.00"], [3938,"14/04/2022 02:00","2","1","1","26.00","26.00"], [3939,"14/04/2022 04:30","2","1","1","16.00","16.00"], [3940,"14/04/2022 05:30","2","3","3","25.67","31.00"], [3941,"14/04/2022 06:00","2","1","1","29.00","29.00"], [3942,"14/04/2022 06:30","2","5","5","30.80","36.00"], [3943,"14/04/2022 07:00","2","4","4","23.00","25.00"], [3944,"14/04/2022 07:30","2","12","12","26.75","34.00"], [3945,"14/04/2022 08:00","2","4","4","28.50","34.00"], [3946,"14/04/2022 08:30","2","4","4","22.25","30.00"], [3947,"14/04/2022 09:00","2","8","8","22.25","34.00"], [3948,"14/04/2022 09:30","2","14","14","25.07","41.00"], [3949,"14/04/2022 10:00","2","9","9","25.00","34.00"], [3950,"14/04/2022 10:30","2","4","4","21.25","25.00"], [3951,"14/04/2022 11:00","2","11","11","24.27","31.00"], [3952,"14/04/2022 11:30","2","8","8","21.38","31.00"], [3953,"14/04/2022 12:00","2","8","8","26.38","32.00"], [3954,"14/04/2022 12:30","2","6","6","24.67","31.00"], [3955,"14/04/2022 13:00","2","8","8","21.75","27.00"], [3956,"14/04/2022 13:30","2","11","11","24.27","29.00"], [3957,"14/04/2022 14:00","2","6","6","24.50","32.00"], [3958,"14/04/2022 14:30","2","8","8","25.38","42.00"], [3959,"14/04/2022 15:00","2","7","7","26.86","38.00"], [3960,"14/04/2022 15:30","2","3","3","21.00","23.00"], [3961,"14/04/2022 16:00","2","6","6","31.33","40.00"], [3962,"14/04/2022 16:30","2","4","4","29.50","35.00"], [3963,"14/04/2022 17:00","2","3","3","32.00","37.00"], [3964,"14/04/2022 17:30","2","3","3","24.67","30.00"], [3965,"14/04/2022 18:00","2","12","12","24.50","35.00"], [3966,"14/04/2022 18:30","2","6","6","23.33","33.00"], [3967,"14/04/2022 19:00","2","11","11","32.09","55.00"], [3968,"14/04/2022 19:30","2","4","4","27.00","32.00"], [3969,"14/04/2022 20:00","2","4","4","28.25","41.00"], [3970,"14/04/2022 20:30","2","7","7","25.14","34.00"], [3971,"14/04/2022 21:00","2","1","1","26.00","26.00"], [3972,"14/04/2022 21:30","2","2","2","29.00","32.00"], [3973,"14/04/2022 22:00","2","3","3","21.67","28.00"], [3974,"14/04/2022 22:30","2","1","1","22.00","22.00"], [3975,"14/04/2022 23:00","2","1","1","41.00","41.00"], [3976,"15/04/2022 00:30","2","1","1","19.00","19.00"], [3977,"15/04/2022 02:00","2","1","1","31.00","31.00"], [3978,"15/04/2022 06:30","2","1","1","29.00","29.00"], [3979,"15/04/2022 07:30","2","1","1","16.00","16.00"], [3980,"15/04/2022 08:00","2","1","1","33.00","33.00"], [3981,"15/04/2022 09:00","2","3","3","27.00","36.00"], [3982,"15/04/2022 09:30","2","4","4","24.25","27.00"], [3983,"15/04/2022 10:00","2","4","4","26.00","31.00"], [3984,"15/04/2022 10:30","2","1","1","37.00","37.00"], [3985,"15/04/2022 11:00","2","3","3","28.00","42.00"], [3986,"15/04/2022 11:30","2","1","1","27.00","27.00"], [3987,"15/04/2022 12:00","2","4","4","24.25","31.00"], [3988,"15/04/2022 12:30","2","1","1","23.00","23.00"], [3989,"15/04/2022 13:00","2","2","2","26.50","27.00"], [3990,"15/04/2022 13:30","2","5","5","31.40","36.00"], [3991,"15/04/2022 14:00","2","1","1","16.00","16.00"], [3992,"15/04/2022 14:30","2","5","5","22.80","29.00"], [3993,"15/04/2022 15:00","2","2","2","18.50","19.00"], [3994,"15/04/2022 15:30","2","4","4","25.00","32.00"], [3995,"15/04/2022 16:00","2","6","6","25.50","34.00"], [3996,"15/04/2022 16:30","2","4","4","28.75","37.00"], [3997,"15/04/2022 17:00","2","1","1","32.00","32.00"], [3998,"15/04/2022 17:30","2","4","4","26.75","34.00"], [3999,"15/04/2022 18:00","2","1","1","27.00","27.00"], [4000,"15/04/2022 18:30","2","2","2","23.50","28.00"], [4001,"15/04/2022 19:30","2","2","2","28.50","31.00"], [4002,"15/04/2022 21:30","2","1","1","25.00","25.00"], [4003,"15/04/2022 22:30","2","1","1","19.00","19.00"], [4004,"15/04/2022 23:00","2","1","1","23.00","23.00"], [4005,"15/04/2022 23:30","2","1","1","23.00","23.00"], [4006,"16/04/2022 00:00","2","1","1","29.00","29.00"], [4007,"16/04/2022 05:30","2","2","2","23.50","31.00"], [4008,"16/04/2022 06:30","2","1","1","23.00","23.00"], [4009,"16/04/2022 07:00","2","3","3","27.67","35.00"], [4010,"16/04/2022 07:30","2","3","3","23.00","28.00"], [4011,"16/04/2022 08:00","2","5","5","29.20","32.00"], [4012,"16/04/2022 08:30","2","5","5","23.40","32.00"], [4013,"16/04/2022 09:00","2","7","7","26.29","32.00"], [4014,"16/04/2022 09:30","2","7","7","26.43","37.00"], [4015,"16/04/2022 10:00","2","15","15","25.27","42.00"], [4016,"16/04/2022 10:30","2","11","11","23.36","33.00"], [4017,"16/04/2022 11:00","2","12","12","27.08","37.00"], [4018,"16/04/2022 11:30","2","7","7","23.57","37.00"], [4019,"16/04/2022 12:00","2","3","3","27.67","31.00"], [4020,"16/04/2022 12:30","2","4","4","27.00","30.00"], [4021,"16/04/2022 13:00","2","4","4","25.25","34.00"], [4022,"16/04/2022 13:30","2","6","6","23.17","36.00"], [4023,"16/04/2022 14:00","2","4","4","23.00","28.00"], [4024,"16/04/2022 14:30","2","9","9","28.00","38.00"], [4025,"16/04/2022 15:00","2","6","6","25.00","37.00"], [4026,"16/04/2022 15:30","2","2","2","19.50","21.00"], [4027,"16/04/2022 16:00","2","8","8","24.25","31.00"], [4028,"16/04/2022 16:30","2","2","2","22.00","24.00"], [4029,"16/04/2022 17:00","2","7","7","24.00","27.00"], [4030,"16/04/2022 17:30","2","7","7","20.86","24.00"], [4031,"16/04/2022 18:00","2","4","4","22.00","27.00"], [4032,"16/04/2022 18:30","2","7","7","29.43","45.00"], [4033,"16/04/2022 19:00","2","5","5","25.60","30.00"], [4034,"16/04/2022 19:30","2","5","5","29.80","39.00"], [4035,"16/04/2022 20:00","2","4","4","26.00","31.00"], [4036,"16/04/2022 20:30","2","2","2","25.00","31.00"], [4037,"16/04/2022 21:00","2","2","2","28.50","30.00"], [4038,"16/04/2022 21:30","2","3","3","22.67","25.00"], [4039,"16/04/2022 22:30","2","1","1","25.00","25.00"], [4040,"16/04/2022 23:00","2","4","4","24.25","31.00"], [4041,"17/04/2022 02:00","2","2","2","18.00","19.00"], [4042,"17/04/2022 02:30","2","1","1","17.00","17.00"], [4043,"17/04/2022 07:00","2","1","1","25.00","25.00"], [4044,"17/04/2022 07:30","2","1","1","20.00","20.00"], [4045,"17/04/2022 08:00","2","1","1","25.00","25.00"], [4046,"17/04/2022 08:30","2","4","4","29.00","34.00"], [4047,"17/04/2022 09:00","2","6","6","22.67","28.00"], [4048,"17/04/2022 09:30","2","1","1","36.00","36.00"], [4049,"17/04/2022 10:00","2","2","2","29.50","31.00"], [4050,"17/04/2022 10:30","2","8","8","24.50","36.00"], [4051,"17/04/2022 11:00","2","5","5","25.40","29.00"], [4052,"17/04/2022 11:30","2","7","7","25.43","33.00"], [4053,"17/04/2022 12:00","2","3","3","26.67","31.00"], [4054,"17/04/2022 12:30","2","3","3","27.00","37.00"], [4055,"17/04/2022 13:00","2","4","4","24.25","31.00"], [4056,"17/04/2022 13:30","2","4","4","21.75","28.00"], [4057,"17/04/2022 14:00","2","4","4","30.75","41.00"], [4058,"17/04/2022 14:30","2","3","3","32.00","45.00"], [4059,"17/04/2022 15:00","2","2","2","24.00","29.00"], [4060,"17/04/2022 16:00","2","3","3","23.33","27.00"], [4061,"17/04/2022 16:30","2","6","6","25.17","29.00"], [4062,"17/04/2022 17:00","2","2","2","21.50","26.00"], [4063,"17/04/2022 17:30","2","3","3","31.00","34.00"], [4064,"17/04/2022 18:00","2","1","1","31.00","31.00"], [4065,"17/04/2022 19:00","2","1","1","21.00","21.00"], [4066,"17/04/2022 19:30","2","2","2","31.00","31.00"], [4067,"17/04/2022 20:00","2","1","1","39.00","39.00"], [4068,"17/04/2022 20:30","2","3","3","31.00","39.00"], [4069,"17/04/2022 21:00","2","1","1","21.00","21.00"], [4070,"17/04/2022 21:30","2","3","3","25.33","30.00"], [4071,"17/04/2022 22:00","2","3","3","30.67","41.00"], [4072,"17/04/2022 22:30","2","1","1","42.00","42.00"], [4073,"17/04/2022 23:30","2","2","2","24.00","26.00"], [4074,"18/04/2022 00:30","2","1","1","31.00","31.00"], [4075,"18/04/2022 01:00","2","2","2","34.00","34.00"], [4076,"18/04/2022 05:00","2","1","1","30.00","30.00"], [4077,"18/04/2022 06:30","2","1","1","44.00","44.00"], [4078,"18/04/2022 07:30","2","1","1","25.00","25.00"], [4079,"18/04/2022 08:00","2","2","2","29.00","29.00"], [4080,"18/04/2022 09:00","2","2","2","21.50","25.00"], [4081,"18/04/2022 10:00","2","2","2","20.50","24.00"], [4082,"18/04/2022 10:30","2","5","5","29.00","38.00"], [4083,"18/04/2022 11:00","2","4","4","24.50","35.00"], [4084,"18/04/2022 11:30","2","6","6","29.33","38.00"], [4085,"18/04/2022 12:00","2","6","6","26.17","30.00"], [4086,"18/04/2022 12:30","2","5","5","24.40","32.00"], [4087,"18/04/2022 13:00","2","3","3","28.33","37.00"], [4088,"18/04/2022 13:30","2","1","1","27.00","27.00"], [4089,"18/04/2022 14:00","2","5","5","27.20","30.00"], [4090,"18/04/2022 14:30","2","5","5","25.40","30.00"], [4091,"18/04/2022 15:00","2","1","1","30.00","30.00"], [4092,"18/04/2022 15:30","2","1","1","16.00","16.00"], [4093,"18/04/2022 16:30","2","3","3","32.67","40.00"], [4094,"18/04/2022 17:00","2","3","3","34.00","37.00"], [4095,"18/04/2022 17:30","2","3","3","22.33","24.00"], [4096,"18/04/2022 18:30","2","1","1","19.00","19.00"], [4097,"18/04/2022 19:00","2","2","2","23.00","23.00"], [4098,"18/04/2022 19:30","2","3","3","24.33","27.00"], [4099,"18/04/2022 20:00","2","2","2","18.50","19.00"], [4100,"18/04/2022 20:30","2","2","2","27.50","28.00"], [4101,"18/04/2022 21:00","2","3","3","25.00","29.00"], [4102,"18/04/2022 21:30","2","2","2","39.50","40.00"], [4103,"18/04/2022 22:00","2","1","1","18.00","18.00"], [4104,"19/04/2022 05:30","2","1","1","26.00","26.00"], [4105,"19/04/2022 06:00","2","1","1","25.00","25.00"], [4106,"19/04/2022 06:30","2","3","3","26.67","38.00"], [4107,"19/04/2022 07:00","2","5","5","24.00","34.00"], [4108,"19/04/2022 07:30","2","2","2","19.50","22.00"], [4109,"19/04/2022 08:00","2","6","6","25.17","36.00"], [4110,"19/04/2022 08:30","2","5","5","21.20","25.00"], [4111,"19/04/2022 09:00","2","2","2","30.50","33.00"], [4112,"19/04/2022 09:30","2","4","4","23.75","30.00"], [4113,"19/04/2022 10:00","2","7","7","18.71","23.00"] ]}