{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"17/02/2020 11:30","1","217","217","38.12","56.00"], [2,"17/02/2020 12:00","1","209","209","37.94","63.00"], [3,"17/02/2020 12:30","1","237","237","36.61","77.00"], [4,"17/02/2020 13:00","1","210","210","38.07","63.00"], [5,"17/02/2020 13:30","1","203","203","37.52","60.00"], [6,"17/02/2020 14:00","1","195","195","37.48","55.00"], [7,"17/02/2020 14:30","1","222","222","36.47","63.00"], [8,"17/02/2020 15:00","1","174","174","37.10","64.00"], [9,"17/02/2020 15:30","1","228","228","35.83","56.00"], [10,"17/02/2020 16:00","1","240","240","35.44","63.00"], [11,"17/02/2020 16:30","1","277","277","35.47","50.00"], [12,"17/02/2020 17:00","1","256","256","36.14","56.00"], [13,"17/02/2020 17:30","1","236","236","36.33","57.00"], [14,"17/02/2020 18:00","1","206","206","34.88","61.00"], [15,"17/02/2020 18:30","1","237","237","37.52","60.00"], [16,"17/02/2020 19:00","1","169","169","39.14","59.00"], [17,"17/02/2020 19:30","1","139","139","39.08","56.00"], [18,"17/02/2020 20:00","1","102","102","38.15","61.00"], [19,"17/02/2020 20:30","1","115","115","38.96","59.00"], [20,"17/02/2020 21:00","1","90","90","41.36","58.00"], [21,"17/02/2020 21:30","1","93","93","39.56","58.00"], [22,"17/02/2020 22:00","1","74","74","41.64","66.00"], [23,"17/02/2020 22:30","1","48","48","40.54","59.00"], [24,"17/02/2020 23:00","1","43","43","40.95","58.00"], [25,"17/02/2020 23:30","1","26","26","41.58","68.00"], [26,"18/02/2020 00:00","1","19","19","41.16","52.00"], [27,"18/02/2020 00:30","1","17","17","42.35","57.00"], [28,"18/02/2020 01:00","1","9","9","45.78","64.00"], [29,"18/02/2020 01:30","1","8","8","42.88","69.00"], [30,"18/02/2020 02:00","1","12","12","44.17","61.00"], [31,"18/02/2020 02:30","1","9","9","39.67","67.00"], [32,"18/02/2020 03:00","1","6","6","40.00","57.00"], [33,"18/02/2020 03:30","1","10","10","41.30","64.00"], [34,"18/02/2020 04:00","1","16","16","45.69","58.00"], [35,"18/02/2020 04:30","1","31","31","39.52","63.00"], [36,"18/02/2020 05:00","1","25","25","40.72","51.00"], [37,"18/02/2020 05:30","1","94","94","39.82","69.00"], [38,"18/02/2020 06:00","1","66","66","40.23","65.00"], [39,"18/02/2020 06:30","1","143","143","37.08","58.00"], [40,"18/02/2020 07:00","1","165","165","37.44","58.00"], [41,"18/02/2020 07:30","1","266","266","34.64","56.00"], [42,"18/02/2020 08:00","1","227","227","36.88","56.00"], [43,"18/02/2020 08:30","1","214","214","37.48","62.00"], [44,"18/02/2020 09:00","1","233","233","36.61","66.00"], [45,"18/02/2020 09:30","1","227","227","38.15","59.00"], [46,"18/02/2020 10:00","1","203","203","38.42","53.00"], [47,"18/02/2020 10:30","1","228","228","37.21","57.00"], [48,"18/02/2020 11:00","1","230","230","37.62","55.00"], [49,"18/02/2020 11:30","1","230","230","36.40","55.00"], [50,"18/02/2020 12:00","1","215","215","36.46","53.00"], [51,"18/02/2020 12:30","1","240","240","38.00","58.00"], [52,"18/02/2020 13:00","1","219","219","36.96","57.00"], [53,"18/02/2020 13:30","1","244","244","36.90","52.00"], [54,"18/02/2020 14:00","1","199","199","38.11","56.00"], [55,"18/02/2020 14:30","1","226","226","38.54","69.00"], [56,"18/02/2020 15:00","1","219","219","35.84","53.00"], [57,"18/02/2020 15:30","1","216","216","36.84","55.00"], [58,"19/02/2020 14:00","1","219","219","39.02","59.00"], [59,"19/02/2020 14:30","1","239","239","37.82","54.00"], [60,"19/02/2020 15:00","1","216","216","37.77","62.00"], [61,"19/02/2020 15:30","1","215","215","37.19","59.00"], [62,"19/02/2020 16:00","1","268","268","37.14","57.00"], [63,"19/02/2020 16:30","1","235","235","35.97","59.00"], [64,"19/02/2020 17:00","1","253","253","36.56","55.00"], [65,"19/02/2020 17:30","1","238","238","37.08","57.00"], [66,"19/02/2020 18:00","1","241","241","36.72","54.00"], [67,"19/02/2020 18:30","1","223","223","37.82","72.00"], [68,"19/02/2020 19:00","1","214","214","36.54","62.00"], [69,"19/02/2020 19:30","1","159","159","38.95","58.00"], [70,"19/02/2020 20:00","1","136","136","40.03","62.00"], [71,"19/02/2020 20:30","1","109","109","41.39","74.00"], [72,"19/02/2020 21:00","1","134","134","40.94","59.00"], [73,"19/02/2020 21:30","1","106","106","39.18","64.00"], [74,"19/02/2020 22:00","1","100","100","40.80","57.00"], [75,"19/02/2020 22:30","1","73","73","41.95","67.00"], [76,"19/02/2020 23:00","1","59","59","42.32","64.00"], [77,"19/02/2020 23:30","1","37","37","41.65","84.00"], [78,"20/02/2020 00:00","1","32","32","42.56","65.00"], [79,"20/02/2020 00:30","1","16","16","43.56","61.00"], [80,"20/02/2020 01:00","1","12","12","48.00","81.00"], [81,"20/02/2020 01:30","1","13","13","53.46","98.00"], [82,"20/02/2020 02:00","1","9","9","43.67","61.00"], [83,"20/02/2020 02:30","1","12","12","38.00","56.00"], [84,"20/02/2020 03:00","1","8","8","40.62","45.00"], [85,"20/02/2020 03:30","1","13","13","44.31","60.00"], [86,"20/02/2020 04:00","1","10","10","43.60","55.00"], [87,"20/02/2020 04:30","1","24","24","41.96","61.00"], [88,"20/02/2020 05:00","1","33","33","42.48","62.00"], [89,"20/02/2020 05:30","1","108","108","42.71","63.00"], [90,"20/02/2020 06:00","1","69","69","40.52","86.00"], [91,"20/02/2020 06:30","1","139","139","38.55","58.00"], [92,"20/02/2020 07:00","1","143","143","37.43","57.00"], [93,"20/02/2020 07:30","1","201","201","37.23","63.00"], [94,"20/02/2020 08:00","1","171","171","38.44","64.00"], [95,"20/02/2020 08:30","1","181","181","37.15","61.00"], [96,"20/02/2020 09:00","1","180","180","39.38","57.00"], [97,"20/02/2020 09:30","1","182","182","38.05","65.00"], [98,"20/02/2020 10:00","1","174","174","38.04","58.00"], [99,"20/02/2020 10:30","1","193","193","36.44","54.00"], [100,"20/02/2020 11:00","1","178","178","39.31","63.00"], [101,"20/02/2020 11:30","1","161","161","39.43","59.00"], [102,"20/02/2020 12:00","1","191","191","39.82","58.00"], [103,"20/02/2020 12:30","1","158","158","38.85","54.00"], [104,"20/02/2020 13:00","1","157","157","39.52","62.00"], [105,"20/02/2020 13:30","1","159","159","41.04","59.00"], [106,"20/02/2020 14:00","1","141","141","40.57","81.00"], [107,"20/02/2020 14:30","1","131","131","38.44","56.00"], [108,"20/02/2020 15:00","1","130","130","42.32","67.00"], [109,"20/02/2020 15:30","1","119","119","38.75","54.00"], [110,"20/02/2020 16:00","1","155","155","39.64","60.00"], [111,"20/02/2020 16:30","1","147","147","39.46","60.00"], [112,"20/02/2020 17:00","1","179","179","39.73","65.00"], [113,"20/02/2020 17:30","1","167","167","38.76","71.00"], [114,"20/02/2020 18:00","1","152","152","39.84","65.00"], [115,"20/02/2020 18:30","1","141","141","39.32","62.00"], [116,"20/02/2020 19:00","1","136","136","40.51","117.00"], [117,"20/02/2020 19:30","1","105","105","40.88","64.00"], [118,"20/02/2020 20:00","1","107","107","41.59","108.00"], [119,"20/02/2020 20:30","1","84","84","40.20","62.00"], [120,"20/02/2020 21:00","1","68","68","43.49","85.00"], [121,"20/02/2020 21:30","1","64","64","41.98","67.00"], [122,"20/02/2020 22:00","1","80","80","43.61","73.00"], [123,"20/02/2020 22:30","1","66","66","43.64","67.00"], [124,"20/02/2020 23:00","1","56","56","42.79","66.00"], [125,"20/02/2020 23:30","1","35","35","46.03","69.00"], [126,"21/02/2020 00:00","1","49","49","48.53","74.00"], [127,"21/02/2020 00:30","1","33","33","49.52","88.00"], [128,"21/02/2020 01:00","1","29","29","48.72","69.00"], [129,"21/02/2020 01:30","1","23","23","54.13","77.00"], [130,"21/02/2020 02:00","1","19","19","48.53","77.00"], [131,"21/02/2020 02:30","1","21","21","46.81","76.00"], [132,"21/02/2020 03:00","1","10","10","49.70","77.00"], [133,"21/02/2020 03:30","1","10","10","45.80","69.00"], [134,"21/02/2020 04:00","1","11","11","55.36","89.00"], [135,"21/02/2020 04:30","1","27","27","43.59","58.00"], [136,"21/02/2020 05:00","1","24","24","46.83","88.00"], [137,"21/02/2020 05:30","1","62","62","40.03","60.00"], [138,"21/02/2020 06:00","1","47","47","39.79","62.00"], [139,"21/02/2020 06:30","1","88","88","41.14","58.00"], [140,"21/02/2020 07:00","1","120","120","36.52","53.00"], [141,"21/02/2020 07:30","1","170","170","36.76","57.00"], [142,"21/02/2020 08:00","1","146","146","37.40","55.00"], [143,"21/02/2020 08:30","1","163","163","37.25","58.00"], [144,"21/02/2020 09:00","1","178","178","37.34","54.00"], [145,"21/02/2020 09:30","1","188","188","38.55","56.00"], [146,"21/02/2020 10:00","1","196","196","38.72","56.00"], [147,"21/02/2020 10:30","1","223","223","38.28","53.00"], [148,"21/02/2020 11:00","1","199","199","37.61","61.00"], [149,"21/02/2020 11:30","1","207","207","38.62","64.00"], [150,"21/02/2020 12:00","1","218","218","37.83","72.00"], [151,"21/02/2020 12:30","1","194","194","37.67","51.00"], [152,"21/02/2020 13:00","1","225","225","38.80","72.00"], [153,"21/02/2020 13:30","1","233","233","38.04","58.00"], [154,"21/02/2020 14:00","1","209","209","38.23","70.00"], [155,"21/02/2020 14:30","1","200","200","37.62","69.00"], [156,"21/02/2020 15:00","1","194","194","38.58","59.00"], [157,"21/02/2020 15:30","1","181","181","38.01","53.00"], [158,"21/02/2020 16:00","1","196","196","38.44","55.00"], [159,"21/02/2020 16:30","1","181","181","38.62","58.00"], [160,"21/02/2020 17:00","1","218","218","36.67","53.00"], [161,"21/02/2020 17:30","1","209","209","38.33","58.00"], [162,"21/02/2020 18:00","1","208","208","38.10","60.00"], [163,"21/02/2020 18:30","1","185","185","38.28","59.00"], [164,"21/02/2020 19:00","1","162","162","38.29","62.00"], [165,"21/02/2020 19:30","1","149","149","39.03","72.00"], [166,"21/02/2020 20:00","1","111","111","40.46","71.00"], [167,"21/02/2020 20:30","1","122","122","43.17","88.00"], [168,"21/02/2020 21:00","1","118","118","42.16","75.00"], [169,"21/02/2020 21:30","1","111","111","42.67","65.00"], [170,"21/02/2020 22:00","1","75","75","42.91","58.00"], [171,"21/02/2020 22:30","1","62","62","41.00","57.00"], [172,"21/02/2020 23:00","1","59","59","42.58","57.00"], [173,"21/02/2020 23:30","1","46","46","42.50","58.00"], [174,"22/02/2020 00:00","1","41","41","41.46","57.00"], [175,"22/02/2020 00:30","1","44","44","43.34","68.00"], [176,"22/02/2020 01:00","1","21","21","39.48","71.00"], [177,"22/02/2020 01:30","1","18","18","45.78","60.00"], [178,"22/02/2020 02:00","1","17","17","49.94","91.00"], [179,"22/02/2020 02:30","1","22","22","44.18","75.00"], [180,"22/02/2020 03:00","1","15","15","49.67","70.00"], [181,"22/02/2020 03:30","1","12","12","47.33","66.00"], [182,"22/02/2020 04:00","1","10","10","57.60","117.00"], [183,"22/02/2020 04:30","1","31","31","44.81","75.00"], [184,"22/02/2020 05:00","1","19","19","43.16","56.00"], [185,"22/02/2020 05:30","1","49","49","42.02","61.00"], [186,"22/02/2020 06:00","1","42","42","36.57","60.00"], [187,"22/02/2020 06:30","1","51","51","41.57","57.00"], [188,"22/02/2020 07:00","1","54","54","39.54","61.00"], [189,"22/02/2020 07:30","1","83","83","41.05","61.00"], [190,"22/02/2020 08:00","1","92","92","40.96","64.00"], [191,"22/02/2020 08:30","1","124","124","40.71","60.00"], [192,"22/02/2020 09:00","1","144","144","40.51","65.00"], [193,"22/02/2020 09:30","1","172","172","38.66","55.00"], [194,"22/02/2020 10:00","1","203","203","39.82","56.00"], [195,"22/02/2020 10:30","1","202","202","38.28","60.00"], [196,"22/02/2020 11:00","1","181","181","37.01","59.00"], [197,"22/02/2020 11:30","1","243","243","38.83","72.00"], [198,"22/02/2020 12:00","1","205","205","38.73","60.00"], [199,"22/02/2020 12:30","1","198","198","39.71","59.00"], [200,"22/02/2020 13:00","1","221","221","38.86","52.00"], [201,"22/02/2020 13:30","1","175","175","38.37","53.00"], [202,"22/02/2020 14:00","1","169","169","39.57","61.00"], [203,"22/02/2020 14:30","1","171","171","38.15","52.00"], [204,"22/02/2020 15:00","1","186","186","40.49","76.00"], [205,"22/02/2020 15:30","1","154","154","39.16","55.00"], [206,"22/02/2020 16:00","1","174","174","39.82","57.00"], [207,"22/02/2020 16:30","1","158","158","38.72","100.00"], [208,"22/02/2020 17:00","1","146","146","41.11","68.00"], [209,"22/02/2020 17:30","1","185","185","38.55","61.00"], [210,"22/02/2020 18:00","1","187","187","38.81","64.00"], [211,"22/02/2020 18:30","1","183","183","39.18","65.00"], [212,"22/02/2020 19:00","1","144","144","38.66","54.00"], [213,"22/02/2020 19:30","1","142","142","39.56","57.00"], [214,"22/02/2020 20:00","1","112","112","41.17","57.00"], [215,"22/02/2020 20:30","1","99","99","40.78","54.00"], [216,"22/02/2020 21:00","1","101","101","41.37","70.00"], [217,"22/02/2020 21:30","1","86","86","41.15","62.00"], [218,"22/02/2020 22:00","1","65","65","41.35","63.00"], [219,"22/02/2020 22:30","1","85","85","42.15","75.00"], [220,"22/02/2020 23:00","1","59","59","42.93","67.00"], [221,"22/02/2020 23:30","1","68","68","42.94","71.00"], [222,"23/02/2020 00:00","1","53","53","42.38","71.00"], [223,"23/02/2020 00:30","1","39","39","43.77","62.00"], [224,"23/02/2020 01:00","1","46","46","47.98","111.00"], [225,"23/02/2020 01:30","1","30","30","44.77","67.00"], [226,"23/02/2020 02:00","1","29","29","52.41","80.00"], [227,"23/02/2020 02:30","1","18","18","49.89","88.00"], [228,"23/02/2020 03:00","1","14","14","55.43","95.00"], [229,"23/02/2020 03:30","1","18","18","57.61","86.00"], [230,"23/02/2020 04:00","1","22","22","48.41","66.00"], [231,"23/02/2020 04:30","1","19","19","45.05","65.00"], [232,"23/02/2020 05:00","1","7","7","41.57","53.00"], [233,"23/02/2020 05:30","1","32","32","42.25","63.00"], [234,"23/02/2020 06:00","1","24","24","45.42","65.00"], [235,"23/02/2020 06:30","1","25","25","45.16","86.00"], [236,"23/02/2020 07:00","1","20","20","39.70","55.00"], [237,"23/02/2020 07:30","1","16","16","37.19","53.00"], [238,"23/02/2020 08:00","1","19","19","42.21","50.00"], [239,"23/02/2020 08:30","1","46","46","37.80","51.00"], [240,"23/02/2020 09:00","1","53","53","37.89","56.00"], [241,"23/02/2020 09:30","1","81","81","38.58","54.00"], [242,"23/02/2020 10:00","1","88","88","39.19","57.00"], [243,"23/02/2020 10:30","1","100","100","37.48","52.00"], [244,"23/02/2020 11:00","1","136","136","40.61","64.00"], [245,"23/02/2020 11:30","1","153","153","40.43","59.00"], [246,"23/02/2020 12:00","1","152","152","41.11","71.00"], [247,"23/02/2020 12:30","1","154","154","40.27","57.00"], [248,"23/02/2020 13:00","1","147","147","40.82","65.00"], [249,"23/02/2020 13:30","1","124","124","39.85","63.00"], [250,"23/02/2020 14:00","1","115","115","40.88","58.00"], [251,"23/02/2020 14:30","1","146","146","41.23","59.00"], [252,"23/02/2020 15:00","1","126","126","41.84","59.00"], [253,"23/02/2020 15:30","1","131","131","41.34","56.00"], [254,"23/02/2020 16:00","1","121","121","40.98","71.00"], [255,"23/02/2020 16:30","1","109","109","41.00","70.00"], [256,"23/02/2020 17:00","1","119","119","41.30","66.00"], [257,"23/02/2020 17:30","1","119","119","40.21","59.00"], [258,"23/02/2020 18:00","1","113","113","40.55","58.00"], [259,"23/02/2020 18:30","1","105","105","38.33","54.00"], [260,"23/02/2020 19:00","1","115","115","40.57","63.00"], [261,"23/02/2020 19:30","1","95","95","41.11","63.00"], [262,"23/02/2020 20:00","1","82","82","40.27","63.00"], [263,"23/02/2020 20:30","1","81","81","41.85","79.00"], [264,"23/02/2020 21:00","1","80","80","42.90","65.00"], [265,"23/02/2020 21:30","1","85","85","41.88","81.00"], [266,"23/02/2020 22:00","1","47","47","42.17","66.00"], [267,"23/02/2020 22:30","1","63","63","42.38","63.00"], [268,"23/02/2020 23:00","1","43","43","44.00","77.00"], [269,"23/02/2020 23:30","1","28","28","40.93","64.00"], [270,"24/02/2020 00:00","1","15","15","41.40","58.00"], [271,"24/02/2020 00:30","1","21","21","41.86","69.00"], [272,"24/02/2020 01:00","1","9","9","47.00","77.00"], [273,"24/02/2020 01:30","1","8","8","57.50","107.00"], [274,"24/02/2020 02:00","1","11","11","55.36","112.00"], [275,"24/02/2020 02:30","1","11","11","45.73","63.00"], [276,"24/02/2020 03:00","1","11","11","45.00","57.00"], [277,"24/02/2020 03:30","1","13","13","40.85","54.00"], [278,"24/02/2020 04:00","1","4","4","49.00","53.00"], [279,"24/02/2020 04:30","1","23","23","41.96","57.00"], [280,"24/02/2020 05:00","1","30","30","46.33","76.00"], [281,"24/02/2020 05:30","1","65","65","41.08","63.00"], [282,"24/02/2020 06:00","1","65","65","40.86","56.00"], [283,"24/02/2020 06:30","1","95","95","39.75","72.00"], [284,"24/02/2020 07:00","1","114","114","39.35","59.00"], [285,"24/02/2020 07:30","1","156","156","38.99","60.00"], [286,"24/02/2020 08:00","1","163","163","38.37","69.00"], [287,"24/02/2020 08:30","1","183","183","38.17","52.00"], [288,"24/02/2020 09:00","1","175","175","37.74","51.00"], [289,"24/02/2020 09:30","1","181","181","38.07","60.00"], [290,"24/02/2020 10:00","1","170","170","38.66","57.00"], [291,"24/02/2020 10:30","1","191","191","38.35","53.00"], [292,"24/02/2020 11:00","1","194","194","39.56","62.00"], [293,"24/02/2020 11:30","1","218","218","39.19","58.00"], [294,"24/02/2020 12:00","1","186","186","39.45","58.00"], [295,"24/02/2020 12:30","1","174","174","40.84","60.00"], [296,"24/02/2020 13:00","1","188","188","40.78","57.00"], [297,"24/02/2020 13:30","1","170","170","41.45","63.00"], [298,"24/02/2020 14:00","1","153","153","40.37","59.00"], [299,"24/02/2020 14:30","1","178","178","38.97","64.00"], [300,"24/02/2020 15:00","1","180","180","39.06","64.00"], [301,"24/02/2020 15:30","1","189","189","38.80","57.00"], [302,"24/02/2020 16:00","1","216","216","39.56","55.00"], [303,"24/02/2020 16:30","1","212","212","40.96","61.00"], [304,"24/02/2020 17:00","1","204","204","38.62","62.00"], [305,"24/02/2020 17:30","1","185","185","38.62","58.00"], [306,"24/02/2020 18:00","1","213","213","37.36","55.00"], [307,"24/02/2020 18:30","1","180","180","38.98","63.00"], [308,"24/02/2020 19:00","1","163","163","39.47","61.00"], [309,"24/02/2020 19:30","1","144","144","38.73","56.00"], [310,"24/02/2020 20:00","1","110","110","40.07","58.00"], [311,"24/02/2020 20:30","1","77","77","40.75","55.00"], [312,"24/02/2020 21:00","1","82","82","41.63","60.00"], [313,"24/02/2020 21:30","1","76","76","41.13","57.00"], [314,"24/02/2020 22:00","1","62","62","42.82","65.00"], [315,"24/02/2020 22:30","1","50","50","41.88","56.00"], [316,"24/02/2020 23:00","1","43","43","45.98","82.00"], [317,"24/02/2020 23:30","1","20","20","45.20","71.00"], [318,"25/02/2020 00:00","1","29","29","48.14","111.00"], [319,"25/02/2020 00:30","1","24","24","48.62","73.00"], [320,"25/02/2020 01:00","1","27","27","49.85","81.00"], [321,"25/02/2020 01:30","1","30","30","50.77","90.00"], [322,"25/02/2020 02:00","1","16","16","48.25","66.00"], [323,"25/02/2020 02:30","1","14","14","50.36","91.00"], [324,"25/02/2020 03:00","1","16","16","53.75","67.00"], [325,"25/02/2020 03:30","1","10","10","42.70","62.00"], [326,"25/02/2020 04:00","1","16","16","49.06","74.00"], [327,"25/02/2020 04:30","1","30","30","42.07","68.00"], [328,"25/02/2020 05:00","1","34","34","45.50","68.00"], [329,"25/02/2020 05:30","1","75","75","41.77","64.00"], [330,"25/02/2020 06:00","1","80","80","40.91","59.00"], [331,"25/02/2020 06:30","1","116","116","38.44","68.00"], [332,"25/02/2020 07:00","1","158","158","37.23","54.00"], [333,"25/02/2020 07:30","1","163","163","36.96","53.00"], [334,"25/02/2020 08:00","1","179","179","38.98","60.00"], [335,"25/02/2020 08:30","1","202","202","38.37","72.00"], [336,"25/02/2020 09:00","1","194","194","37.95","57.00"], [337,"25/02/2020 09:30","1","190","190","39.09","58.00"], [338,"25/02/2020 10:00","1","210","210","38.65","57.00"], [339,"25/02/2020 10:30","1","201","201","38.83","57.00"], [340,"25/02/2020 11:00","1","198","198","39.05","60.00"], [341,"25/02/2020 11:30","1","196","196","38.89","61.00"], [342,"25/02/2020 12:00","1","219","219","38.64","79.00"], [343,"25/02/2020 12:30","1","208","208","38.59","61.00"], [344,"25/02/2020 13:00","1","182","182","37.37","57.00"], [345,"25/02/2020 13:30","1","195","195","39.10","55.00"], [346,"25/02/2020 14:00","1","190","190","38.21","60.00"], [347,"25/02/2020 14:30","1","199","199","38.55","58.00"], [348,"25/02/2020 15:00","1","191","191","38.50","65.00"], [349,"25/02/2020 15:30","1","172","172","39.78","58.00"], [350,"25/02/2020 16:00","1","208","208","38.67","55.00"], [351,"25/02/2020 16:30","1","203","203","38.09","58.00"], [352,"25/02/2020 17:00","1","250","250","37.54","63.00"], [353,"25/02/2020 17:30","1","210","210","37.35","51.00"], [354,"25/02/2020 18:00","1","189","189","38.05","61.00"], [355,"25/02/2020 18:30","1","198","198","40.22","60.00"], [356,"25/02/2020 19:00","1","148","148","40.54","56.00"], [357,"25/02/2020 19:30","1","129","129","38.74","54.00"], [358,"25/02/2020 20:00","1","133","133","38.72","59.00"], [359,"25/02/2020 20:30","1","97","97","40.66","50.00"], [360,"25/02/2020 21:00","1","80","80","41.79","61.00"], [361,"25/02/2020 21:30","1","82","82","41.83","73.00"], [362,"25/02/2020 22:00","1","76","76","42.43","79.00"], [363,"25/02/2020 22:30","1","47","47","41.04","61.00"], [364,"25/02/2020 23:00","1","59","59","43.76","67.00"], [365,"25/02/2020 23:30","1","23","23","42.57","60.00"], [366,"26/02/2020 00:00","1","12","12","45.42","87.00"], [367,"26/02/2020 00:30","1","18","18","42.72","54.00"], [368,"26/02/2020 01:00","1","18","18","40.94","59.00"], [369,"26/02/2020 01:30","1","6","6","41.83","64.00"], [370,"26/02/2020 02:00","1","9","9","49.78","68.00"], [371,"26/02/2020 02:30","1","5","5","45.60","67.00"], [372,"26/02/2020 03:00","1","7","7","42.14","57.00"], [373,"26/02/2020 03:30","1","6","6","39.17","46.00"], [374,"26/02/2020 04:00","1","2","2","39.00","40.00"], [375,"26/02/2020 04:30","1","24","24","40.96","54.00"], [376,"26/02/2020 05:00","1","32","32","42.81","66.00"], [377,"26/02/2020 05:30","1","87","87","42.00","66.00"], [378,"26/02/2020 06:00","1","79","79","41.80","61.00"], [379,"26/02/2020 06:30","1","122","122","37.14","51.00"], [380,"26/02/2020 07:00","1","170","170","38.56","55.00"], [381,"26/02/2020 07:30","1","220","220","36.73","60.00"], [382,"26/02/2020 08:00","1","204","204","38.59","59.00"], [383,"26/02/2020 08:30","1","228","228","37.16","59.00"], [384,"26/02/2020 09:00","1","211","211","37.59","59.00"], [385,"26/02/2020 09:30","1","178","178","37.90","53.00"], [386,"26/02/2020 10:00","1","185","185","37.47","54.00"], [387,"26/02/2020 10:30","1","176","176","38.89","64.00"], [388,"26/02/2020 11:00","1","181","181","38.71","58.00"], [389,"26/02/2020 11:30","1","193","193","39.67","62.00"], [390,"26/02/2020 12:00","1","159","159","40.74","60.00"], [391,"26/02/2020 12:30","1","189","189","38.49","56.00"], [392,"26/02/2020 13:00","1","198","198","34.89","62.00"], [393,"26/02/2020 13:30","1","205","205","35.61","54.00"], [394,"26/02/2020 14:00","1","149","149","38.13","55.00"], [395,"26/02/2020 14:30","1","193","193","38.79","56.00"], [396,"26/02/2020 15:00","1","199","199","38.22","91.00"], [397,"26/02/2020 15:30","1","207","207","39.28","62.00"], [398,"26/02/2020 16:00","1","180","180","37.17","57.00"], [399,"26/02/2020 16:30","1","141","141","37.58","53.00"], [400,"26/02/2020 17:00","1","121","121","35.77","46.00"], [401,"26/02/2020 17:30","1","175","175","37.07","56.00"], [402,"26/02/2020 18:00","1","192","192","38.26","56.00"], [403,"26/02/2020 18:30","1","193","193","38.17","60.00"], [404,"26/02/2020 19:00","1","175","175","37.39","67.00"], [405,"26/02/2020 19:30","1","146","146","38.42","63.00"], [406,"26/02/2020 20:00","1","103","103","38.54","55.00"], [407,"26/02/2020 20:30","1","93","93","40.33","53.00"], [408,"26/02/2020 21:00","1","101","101","39.15","57.00"], [409,"26/02/2020 21:30","1","88","88","41.42","62.00"], [410,"26/02/2020 22:00","1","73","73","41.97","58.00"], [411,"26/02/2020 22:30","1","75","75","40.51","65.00"], [412,"26/02/2020 23:00","1","54","54","41.72","59.00"], [413,"26/02/2020 23:30","1","21","21","42.81","61.00"], [414,"27/02/2020 00:00","1","19","19","42.16","61.00"], [415,"27/02/2020 00:30","1","7","7","50.71","67.00"], [416,"27/02/2020 01:00","1","10","10","44.30","52.00"], [417,"27/02/2020 01:30","1","15","15","46.80","60.00"], [418,"27/02/2020 02:00","1","8","8","45.88","53.00"], [419,"27/02/2020 02:30","1","9","9","43.33","65.00"], [420,"27/02/2020 03:00","1","7","7","45.29","55.00"], [421,"27/02/2020 03:30","1","9","9","41.56","49.00"], [422,"27/02/2020 04:00","1","6","6","43.00","48.00"], [423,"27/02/2020 04:30","1","20","20","41.75","66.00"], [424,"27/02/2020 05:00","1","26","26","42.35","59.00"], [425,"27/02/2020 05:30","1","84","84","41.38","56.00"], [426,"27/02/2020 06:00","1","74","74","40.97","61.00"], [427,"27/02/2020 06:30","1","109","109","39.66","58.00"], [428,"27/02/2020 07:00","1","162","162","36.88","57.00"], [429,"27/02/2020 07:30","1","222","222","37.38","59.00"], [430,"27/02/2020 08:00","1","184","184","39.20","57.00"], [431,"27/02/2020 08:30","1","212","212","38.71","56.00"], [432,"27/02/2020 09:00","1","170","170","37.86","56.00"], [433,"27/02/2020 09:30","1","230","230","37.49","56.00"], [434,"27/02/2020 10:00","1","206","206","37.37","54.00"], [435,"27/02/2020 10:30","1","237","237","36.66","55.00"], [436,"27/02/2020 11:00","1","214","214","38.32","55.00"], [437,"27/02/2020 11:30","1","240","240","38.18","62.00"], [438,"27/02/2020 12:00","1","212","212","36.09","58.00"], [439,"27/02/2020 12:30","1","212","212","37.00","57.00"], [440,"27/02/2020 13:00","1","211","211","36.67","54.00"], [441,"27/02/2020 13:30","1","194","194","38.48","58.00"], [442,"27/02/2020 14:00","1","170","170","36.61","53.00"], [443,"27/02/2020 14:30","1","170","170","37.46","63.00"], [444,"27/02/2020 15:00","1","183","183","38.48","57.00"], [445,"27/02/2020 15:30","1","201","201","38.45","56.00"], [446,"27/02/2020 16:00","1","217","217","38.22","57.00"], [447,"27/02/2020 16:30","1","204","204","37.91","54.00"], [448,"27/02/2020 17:00","1","204","204","37.85","55.00"], [449,"27/02/2020 17:30","1","179","179","37.59","55.00"], [450,"27/02/2020 18:00","1","210","210","37.71","56.00"], [451,"27/02/2020 18:30","1","168","168","39.22","56.00"], [452,"27/02/2020 19:00","1","189","189","38.42","57.00"], [453,"27/02/2020 19:30","1","154","154","39.61","59.00"], [454,"27/02/2020 20:00","1","141","141","39.78","56.00"], [455,"27/02/2020 20:30","1","87","87","41.62","64.00"], [456,"27/02/2020 21:00","1","70","70","40.57","53.00"], [457,"27/02/2020 21:30","1","82","82","41.40","53.00"], [458,"27/02/2020 22:00","1","58","58","40.55","54.00"], [459,"27/02/2020 22:30","1","44","44","43.39","67.00"], [460,"27/02/2020 23:00","1","47","47","41.91","58.00"], [461,"27/02/2020 23:30","1","27","27","41.22","59.00"], [462,"28/02/2020 00:00","1","23","23","43.04","65.00"], [463,"28/02/2020 00:30","1","16","16","45.88","80.00"], [464,"28/02/2020 01:00","1","11","11","43.91","56.00"], [465,"28/02/2020 01:30","1","10","10","43.60","51.00"], [466,"28/02/2020 02:00","1","11","11","48.73","78.00"], [467,"28/02/2020 02:30","1","10","10","42.30","61.00"], [468,"28/02/2020 03:00","1","4","4","40.00","47.00"], [469,"28/02/2020 03:30","1","6","6","38.17","42.00"], [470,"28/02/2020 04:00","1","9","9","45.56","58.00"], [471,"28/02/2020 04:30","1","19","19","40.84","68.00"], [472,"28/02/2020 05:00","1","27","27","44.00","68.00"], [473,"28/02/2020 05:30","1","78","78","40.94","60.00"], [474,"28/02/2020 06:00","1","69","69","40.14","60.00"], [475,"28/02/2020 06:30","1","105","105","39.92","61.00"], [476,"28/02/2020 07:00","1","157","157","38.34","58.00"], [477,"28/02/2020 07:30","1","231","231","38.39","58.00"], [478,"28/02/2020 08:00","1","203","203","39.16","57.00"], [479,"28/02/2020 08:30","1","208","208","38.27","58.00"], [480,"28/02/2020 09:00","1","206","206","38.32","61.00"], [481,"28/02/2020 09:30","1","238","238","37.20","63.00"], [482,"28/02/2020 10:00","1","224","224","38.49","56.00"], [483,"28/02/2020 10:30","1","201","201","38.55","61.00"], [484,"28/02/2020 11:00","1","219","219","38.42","63.00"], [485,"28/02/2020 11:30","1","217","217","38.48","55.00"], [486,"28/02/2020 12:00","1","216","216","39.16","59.00"], [487,"28/02/2020 12:30","1","211","211","36.90","54.00"], [488,"28/02/2020 13:00","1","244","244","38.06","61.00"], [489,"28/02/2020 13:30","1","222","222","38.64","63.00"], [490,"28/02/2020 14:00","1","244","244","39.20","85.00"], [491,"28/02/2020 14:30","1","243","243","38.05","56.00"], [492,"28/02/2020 15:00","1","221","221","37.05","51.00"], [493,"28/02/2020 15:30","1","237","237","38.63","100.00"], [494,"28/02/2020 16:00","1","210","210","39.66","77.00"], [495,"28/02/2020 16:30","1","212","212","38.32","61.00"], [496,"28/02/2020 17:00","1","223","223","37.92","55.00"], [497,"28/02/2020 17:30","1","221","221","37.40","51.00"], [498,"28/02/2020 18:00","1","221","221","36.98","61.00"], [499,"28/02/2020 18:30","1","208","208","38.16","57.00"], [500,"28/02/2020 19:00","1","158","158","39.51","64.00"], [501,"28/02/2020 19:30","1","168","168","38.33","59.00"], [502,"28/02/2020 20:00","1","118","118","39.14","68.00"], [503,"28/02/2020 20:30","1","104","104","40.06","70.00"], [504,"28/02/2020 21:00","1","120","120","40.02","61.00"], [505,"28/02/2020 21:30","1","114","114","39.81","69.00"], [506,"28/02/2020 22:00","1","109","109","41.11","67.00"], [507,"28/02/2020 22:30","1","64","64","41.70","71.00"], [508,"28/02/2020 23:00","1","59","59","43.88","78.00"], [509,"28/02/2020 23:30","1","43","43","44.33","61.00"], [510,"29/02/2020 00:00","1","34","34","44.94","90.00"], [511,"29/02/2020 00:30","1","29","29","46.10","77.00"], [512,"29/02/2020 01:00","1","29","29","43.28","74.00"], [513,"29/02/2020 01:30","1","18","18","44.33","70.00"], [514,"29/02/2020 02:00","1","11","11","41.00","62.00"], [515,"29/02/2020 02:30","1","19","19","46.84","72.00"], [516,"29/02/2020 03:00","1","12","12","43.00","65.00"], [517,"29/02/2020 03:30","1","22","22","47.00","69.00"], [518,"29/02/2020 04:00","1","8","8","47.75","57.00"], [519,"29/02/2020 04:30","1","18","18","45.94","60.00"], [520,"29/02/2020 05:00","1","17","17","46.94","68.00"], [521,"29/02/2020 05:30","1","48","48","40.73","63.00"], [522,"29/02/2020 06:00","1","52","52","40.13","65.00"], [523,"29/02/2020 06:30","1","47","47","41.57","61.00"], [524,"29/02/2020 07:00","1","64","64","40.89","62.00"], [525,"29/02/2020 07:30","1","74","74","38.62","68.00"], [526,"29/02/2020 08:00","1","106","106","39.68","66.00"], [527,"29/02/2020 08:30","1","149","149","40.30","57.00"], [528,"29/02/2020 09:00","1","163","163","37.74","56.00"], [529,"29/02/2020 09:30","1","206","206","38.41","55.00"], [530,"29/02/2020 10:00","1","202","202","38.25","56.00"], [531,"29/02/2020 10:30","1","203","203","38.13","67.00"], [532,"29/02/2020 11:00","1","211","211","38.97","60.00"], [533,"29/02/2020 11:30","1","223","223","38.73","59.00"], [534,"29/02/2020 12:00","1","202","202","39.12","57.00"], [535,"29/02/2020 12:30","1","220","220","38.48","55.00"], [536,"29/02/2020 13:00","1","195","195","38.61","57.00"], [537,"29/02/2020 13:30","1","219","219","38.77","76.00"], [538,"29/02/2020 14:00","1","191","191","39.55","55.00"], [539,"29/02/2020 14:30","1","212","212","38.33","56.00"], [540,"29/02/2020 15:00","1","144","144","39.29","75.00"], [541,"29/02/2020 15:30","1","185","185","38.45","55.00"], [542,"29/02/2020 16:00","1","180","180","39.87","64.00"], [543,"29/02/2020 16:30","1","189","189","38.14","74.00"], [544,"29/02/2020 17:00","1","189","189","38.73","62.00"], [545,"29/02/2020 17:30","1","172","172","38.40","57.00"], [546,"29/02/2020 18:00","1","159","159","38.64","58.00"], [547,"29/02/2020 18:30","1","159","159","38.86","60.00"], [548,"29/02/2020 19:00","1","109","109","40.64","64.00"], [549,"29/02/2020 19:30","1","99","99","40.54","62.00"], [550,"29/02/2020 20:00","1","98","98","39.92","69.00"], [551,"29/02/2020 20:30","1","101","101","40.85","54.00"], [552,"29/02/2020 21:00","1","66","66","42.88","67.00"], [553,"29/02/2020 21:30","1","76","76","44.76","75.00"], [554,"29/02/2020 22:00","1","66","66","43.14","58.00"], [555,"29/02/2020 22:30","1","66","66","43.58","63.00"], [556,"29/02/2020 23:00","1","80","80","43.62","64.00"], [557,"29/02/2020 23:30","1","48","48","43.38","59.00"], [558,"01/03/2020 00:00","1","43","43","42.37","56.00"], [559,"01/03/2020 00:30","1","34","34","43.65","60.00"], [560,"01/03/2020 01:00","1","20","20","46.60","70.00"], [561,"01/03/2020 01:30","1","20","20","40.90","62.00"], [562,"01/03/2020 02:00","1","20","20","44.15","62.00"], [563,"01/03/2020 02:30","1","15","15","42.13","71.00"], [564,"01/03/2020 03:00","1","14","14","43.71","62.00"], [565,"01/03/2020 03:30","1","13","13","52.46","75.00"], [566,"01/03/2020 04:00","1","17","17","46.41","83.00"], [567,"01/03/2020 04:30","1","12","12","48.67","74.00"], [568,"01/03/2020 05:00","1","14","14","52.93","86.00"], [569,"01/03/2020 05:30","1","33","33","42.30","55.00"], [570,"01/03/2020 06:00","1","20","20","42.40","57.00"], [571,"01/03/2020 06:30","1","22","22","39.23","58.00"], [572,"01/03/2020 07:00","1","25","25","42.12","60.00"], [573,"01/03/2020 07:30","1","24","24","42.25","64.00"], [574,"01/03/2020 08:00","1","25","25","43.52","59.00"], [575,"01/03/2020 08:30","1","49","49","42.86","65.00"], [576,"01/03/2020 09:00","1","68","68","40.65","59.00"], [577,"01/03/2020 09:30","1","102","102","39.62","57.00"], [578,"01/03/2020 10:00","1","81","81","44.63","61.00"], [579,"01/03/2020 10:30","1","109","109","39.73","54.00"], [580,"01/03/2020 11:00","1","137","137","39.30","60.00"], [581,"01/03/2020 11:30","1","149","149","40.09","64.00"], [582,"01/03/2020 12:00","1","158","158","40.70","65.00"], [583,"01/03/2020 12:30","1","145","145","41.55","56.00"], [584,"01/03/2020 13:00","1","135","135","40.16","58.00"], [585,"01/03/2020 13:30","1","184","184","38.78","63.00"], [586,"01/03/2020 14:00","1","140","140","40.37","55.00"], [587,"01/03/2020 14:30","1","164","164","39.23","65.00"], [588,"01/03/2020 15:00","1","138","138","39.54","55.00"], [589,"01/03/2020 15:30","1","128","128","39.84","56.00"], [590,"01/03/2020 16:00","1","145","145","39.63","65.00"], [591,"01/03/2020 16:30","1","130","130","39.82","51.00"], [592,"01/03/2020 17:00","1","141","141","39.96","66.00"], [593,"01/03/2020 17:30","1","167","167","38.96","54.00"], [594,"01/03/2020 18:00","1","144","144","40.08","63.00"], [595,"01/03/2020 18:30","1","140","140","39.21","55.00"], [596,"01/03/2020 19:00","1","134","134","40.87","69.00"], [597,"01/03/2020 19:30","1","97","97","40.35","66.00"], [598,"01/03/2020 20:00","1","91","91","40.31","61.00"], [599,"01/03/2020 20:30","1","94","94","40.57","67.00"], [600,"01/03/2020 21:00","1","85","85","42.06","63.00"], [601,"01/03/2020 21:30","1","64","64","42.42","59.00"], [602,"01/03/2020 22:00","1","58","58","42.10","64.00"], [603,"01/03/2020 22:30","1","32","32","39.41","60.00"], [604,"01/03/2020 23:00","1","29","29","42.03","56.00"], [605,"01/03/2020 23:30","1","30","30","42.70","55.00"], [606,"02/03/2020 00:00","1","20","20","43.45","69.00"], [607,"02/03/2020 00:30","1","11","11","46.09","55.00"], [608,"02/03/2020 01:00","1","13","13","46.46","64.00"], [609,"02/03/2020 01:30","1","8","8","43.38","54.00"], [610,"02/03/2020 02:00","1","6","6","46.33","55.00"], [611,"02/03/2020 02:30","1","7","7","44.86","63.00"], [612,"02/03/2020 03:00","1","4","4","43.50","56.00"], [613,"02/03/2020 03:30","1","4","4","43.75","48.00"], [614,"02/03/2020 04:00","1","6","6","46.33","61.00"], [615,"02/03/2020 04:30","1","21","21","42.10","57.00"], [616,"02/03/2020 05:00","1","32","32","44.28","70.00"], [617,"02/03/2020 05:30","1","93","93","42.00","58.00"], [618,"02/03/2020 06:00","1","73","73","42.29","71.00"], [619,"02/03/2020 06:30","1","141","141","38.67","55.00"], [620,"02/03/2020 07:00","1","179","179","37.19","53.00"], [621,"02/03/2020 07:30","1","294","294","35.99","60.00"], [622,"02/03/2020 08:00","1","235","235","36.43","64.00"], [623,"02/03/2020 08:30","1","233","233","34.58","58.00"], [624,"02/03/2020 09:00","1","222","222","38.19","60.00"], [625,"02/03/2020 09:30","1","205","205","38.12","56.00"], [626,"02/03/2020 10:00","1","196","196","39.79","62.00"], [627,"02/03/2020 10:30","1","224","224","38.29","59.00"], [628,"02/03/2020 11:00","1","235","235","38.68","58.00"], [629,"02/03/2020 11:30","1","200","200","39.23","62.00"], [630,"02/03/2020 12:00","1","249","249","37.92","54.00"], [631,"02/03/2020 12:30","1","226","226","37.35","57.00"], [632,"02/03/2020 13:00","1","216","216","37.50","64.00"], [633,"02/03/2020 13:30","1","215","215","38.43","68.00"], [634,"02/03/2020 14:00","1","232","232","37.47","54.00"], [635,"02/03/2020 14:30","1","230","230","38.57","57.00"], [636,"02/03/2020 15:00","1","220","220","36.57","57.00"], [637,"02/03/2020 15:30","1","195","195","32.14","59.00"], [638,"02/03/2020 16:00","1","252","252","36.46","58.00"], [639,"02/03/2020 16:30","1","235","235","34.94","55.00"], [640,"02/03/2020 17:00","1","236","236","34.08","58.00"], [641,"02/03/2020 17:30","1","198","198","37.17","51.00"], [642,"02/03/2020 18:00","1","256","256","37.27","64.00"], [643,"02/03/2020 18:30","1","198","198","38.58","55.00"], [644,"02/03/2020 19:00","1","154","154","39.58","64.00"], [645,"02/03/2020 19:30","1","143","143","39.62","57.00"], [646,"02/03/2020 20:00","1","119","119","37.93","53.00"], [647,"02/03/2020 20:30","1","103","103","39.84","61.00"], [648,"02/03/2020 21:00","1","72","72","41.83","58.00"], [649,"02/03/2020 21:30","1","76","76","40.88","64.00"], [650,"02/03/2020 22:00","1","81","81","39.81","57.00"], [651,"02/03/2020 22:30","1","57","57","40.42","63.00"], [652,"02/03/2020 23:00","1","28","28","38.54","59.00"], [653,"02/03/2020 23:30","1","19","19","42.00","69.00"], [654,"03/03/2020 00:00","1","17","17","40.24","56.00"], [655,"03/03/2020 00:30","1","18","18","42.83","62.00"], [656,"03/03/2020 01:00","1","9","9","43.89","62.00"], [657,"03/03/2020 01:30","1","6","6","45.50","52.00"], [658,"03/03/2020 02:00","1","5","5","42.40","57.00"], [659,"03/03/2020 02:30","1","9","9","42.22","50.00"], [660,"03/03/2020 03:00","1","4","4","42.50","53.00"], [661,"03/03/2020 03:30","1","5","5","37.60","47.00"], [662,"03/03/2020 04:00","1","10","10","39.30","44.00"], [663,"03/03/2020 04:30","1","33","33","43.91","63.00"], [664,"03/03/2020 05:00","1","24","24","39.71","61.00"], [665,"03/03/2020 05:30","1","88","88","42.75","59.00"], [666,"03/03/2020 06:00","1","74","74","39.46","61.00"], [667,"03/03/2020 06:30","1","128","128","39.28","62.00"], [668,"03/03/2020 07:00","1","170","170","37.08","54.00"], [669,"03/03/2020 07:30","1","275","275","33.88","57.00"], [670,"03/03/2020 08:00","1","234","234","35.63","60.00"], [671,"03/03/2020 08:30","1","228","228","36.54","55.00"], [672,"03/03/2020 09:00","1","219","219","37.07","54.00"], [673,"03/03/2020 09:30","1","245","245","37.48","64.00"], [674,"03/03/2020 10:00","1","217","217","37.78","58.00"], [675,"03/03/2020 10:30","1","193","193","37.95","64.00"], [676,"03/03/2020 11:00","1","213","213","37.78","62.00"], [677,"03/03/2020 11:30","1","219","219","37.46","57.00"], [678,"03/03/2020 12:00","1","229","229","38.38","62.00"], [679,"03/03/2020 12:30","1","230","230","37.71","80.00"], [680,"03/03/2020 13:00","1","225","225","38.25","65.00"], [681,"03/03/2020 13:30","1","220","220","37.69","62.00"], [682,"03/03/2020 14:00","1","217","217","38.02","59.00"], [683,"03/03/2020 14:30","1","205","205","37.65","53.00"], [684,"03/03/2020 15:00","1","213","213","37.83","61.00"], [685,"03/03/2020 15:30","1","243","243","37.62","66.00"], [686,"03/03/2020 16:00","1","245","245","38.30","59.00"], [687,"03/03/2020 16:30","1","274","274","35.45","55.00"], [688,"03/03/2020 17:00","1","261","261","36.84","62.00"], [689,"03/03/2020 17:30","1","248","248","36.24","52.00"], [690,"03/03/2020 18:00","1","229","229","37.75","59.00"], [691,"03/03/2020 18:30","1","217","217","36.86","54.00"], [692,"03/03/2020 19:00","1","188","188","38.93","60.00"], [693,"03/03/2020 19:30","1","153","153","38.37","54.00"], [694,"03/03/2020 20:00","1","122","122","39.13","51.00"], [695,"03/03/2020 20:30","1","121","121","40.50","75.00"], [696,"03/03/2020 21:00","1","95","95","40.41","86.00"], [697,"03/03/2020 21:30","1","95","95","40.76","60.00"], [698,"03/03/2020 22:00","1","84","84","41.11","62.00"], [699,"03/03/2020 22:30","1","63","63","41.73","75.00"], [700,"03/03/2020 23:00","1","44","44","42.34","65.00"], [701,"03/03/2020 23:30","1","28","28","42.39","68.00"], [702,"04/03/2020 00:00","1","20","20","42.40","71.00"], [703,"04/03/2020 00:30","1","12","12","40.92","45.00"], [704,"04/03/2020 01:00","1","6","6","43.00","49.00"], [705,"04/03/2020 01:30","1","7","7","41.00","50.00"], [706,"04/03/2020 02:00","1","8","8","47.00","65.00"], [707,"04/03/2020 02:30","1","11","11","43.91","76.00"], [708,"04/03/2020 03:00","1","5","5","47.20","52.00"], [709,"04/03/2020 03:30","1","7","7","43.57","61.00"], [710,"04/03/2020 04:00","1","3","3","38.33","47.00"], [711,"04/03/2020 04:30","1","29","29","44.00","72.00"], [712,"04/03/2020 05:00","1","35","35","45.63","68.00"], [713,"04/03/2020 05:30","1","87","87","42.97","61.00"], [714,"04/03/2020 06:00","1","75","75","40.35","59.00"], [715,"04/03/2020 06:30","1","171","171","38.58","57.00"], [716,"04/03/2020 07:00","1","204","204","37.05","55.00"], [717,"04/03/2020 07:30","1","239","239","35.58","53.00"], [718,"04/03/2020 08:00","1","264","264","37.70","55.00"], [719,"04/03/2020 08:30","1","239","239","36.66","66.00"], [720,"04/03/2020 09:00","1","223","223","38.11","62.00"], [721,"04/03/2020 09:30","1","211","211","37.38","58.00"], [722,"04/03/2020 10:00","1","232","232","37.52","55.00"], [723,"04/03/2020 10:30","1","204","204","38.73","57.00"], [724,"04/03/2020 11:00","1","222","222","38.75","60.00"], [725,"04/03/2020 11:30","1","227","227","37.48","63.00"], [726,"04/03/2020 12:00","1","225","225","37.16","62.00"], [727,"04/03/2020 12:30","1","242","242","37.57","61.00"], [728,"04/03/2020 13:00","1","206","206","37.53","59.00"], [729,"04/03/2020 13:30","1","227","227","38.39","57.00"], [730,"04/03/2020 14:00","1","230","230","36.94","55.00"], [731,"04/03/2020 14:30","1","224","224","37.05","55.00"], [732,"04/03/2020 15:00","1","221","221","37.14","60.00"], [733,"04/03/2020 15:30","1","252","252","36.99","58.00"], [734,"04/03/2020 16:00","1","214","214","38.42","58.00"], [735,"04/03/2020 16:30","1","236","236","36.94","55.00"], [736,"04/03/2020 17:00","1","238","238","37.97","78.00"], [737,"04/03/2020 17:30","1","262","262","36.74","55.00"], [738,"04/03/2020 18:00","1","234","234","37.68","57.00"], [739,"04/03/2020 18:30","1","246","246","37.09","53.00"], [740,"04/03/2020 19:00","1","191","191","38.04","84.00"], [741,"04/03/2020 19:30","1","147","147","39.95","63.00"], [742,"04/03/2020 20:00","1","137","137","40.20","52.00"], [743,"04/03/2020 20:30","1","106","106","39.83","65.00"], [744,"04/03/2020 21:00","1","126","126","40.97","56.00"], [745,"04/03/2020 21:30","1","101","101","41.59","65.00"], [746,"04/03/2020 22:00","1","89","89","42.11","79.00"], [747,"04/03/2020 22:30","1","81","81","41.52","65.00"], [748,"04/03/2020 23:00","1","47","47","40.85","64.00"], [749,"04/03/2020 23:30","1","30","30","42.07","61.00"], [750,"05/03/2020 00:00","1","28","28","39.71","57.00"], [751,"05/03/2020 00:30","1","9","9","44.67","52.00"], [752,"05/03/2020 01:00","1","8","8","61.00","122.00"], [753,"05/03/2020 01:30","1","7","7","44.29","54.00"], [754,"05/03/2020 02:00","1","6","6","48.17","60.00"], [755,"05/03/2020 02:30","1","10","10","41.70","48.00"], [756,"05/03/2020 03:00","1","8","8","49.75","118.00"], [757,"05/03/2020 03:30","1","14","14","43.86","66.00"], [758,"05/03/2020 04:00","1","6","6","44.33","50.00"], [759,"05/03/2020 04:30","1","31","31","41.74","58.00"], [760,"05/03/2020 05:00","1","29","29","45.14","70.00"], [761,"05/03/2020 05:30","1","87","87","42.31","69.00"], [762,"05/03/2020 06:00","1","77","77","40.74","63.00"], [763,"05/03/2020 06:30","1","148","148","38.89","55.00"], [764,"05/03/2020 07:00","1","199","199","36.70","56.00"], [765,"05/03/2020 07:30","1","248","248","35.56","56.00"], [766,"05/03/2020 08:00","1","196","196","37.71","54.00"], [767,"05/03/2020 08:30","1","226","226","36.12","55.00"], [768,"05/03/2020 09:00","1","204","204","37.81","58.00"], [769,"05/03/2020 09:30","1","250","250","37.34","58.00"], [770,"05/03/2020 10:00","1","218","218","38.72","71.00"], [771,"05/03/2020 10:30","1","213","213","37.08","56.00"], [772,"05/03/2020 11:00","1","224","224","38.90","59.00"], [773,"05/03/2020 11:30","1","220","220","39.26","63.00"], [774,"05/03/2020 12:00","1","206","206","38.36","55.00"], [775,"05/03/2020 12:30","1","197","197","37.78","57.00"], [776,"05/03/2020 13:00","1","187","187","38.09","59.00"], [777,"05/03/2020 13:30","1","205","205","38.44","61.00"], [778,"05/03/2020 14:00","1","195","195","38.85","53.00"], [779,"05/03/2020 14:30","1","187","187","39.51","53.00"], [780,"05/03/2020 15:00","1","195","195","37.76","58.00"], [781,"05/03/2020 15:30","1","238","238","36.40","51.00"], [782,"05/03/2020 16:00","1","222","222","38.72","61.00"], [783,"05/03/2020 16:30","1","245","245","37.02","59.00"], [784,"05/03/2020 17:00","1","237","237","37.09","57.00"], [785,"05/03/2020 17:30","1","185","185","39.56","55.00"], [786,"05/03/2020 18:00","1","212","212","38.64","60.00"], [787,"05/03/2020 18:30","1","191","191","38.20","54.00"], [788,"05/03/2020 19:00","1","162","162","38.38","56.00"], [789,"05/03/2020 19:30","1","150","150","39.43","55.00"], [790,"05/03/2020 20:00","1","132","132","40.20","58.00"], [791,"05/03/2020 20:30","1","91","91","41.23","56.00"], [792,"05/03/2020 21:00","1","85","85","40.41","67.00"], [793,"05/03/2020 21:30","1","105","105","39.81","58.00"], [794,"05/03/2020 22:00","1","93","93","40.52","55.00"], [795,"05/03/2020 22:30","1","63","63","43.24","86.00"], [796,"05/03/2020 23:00","1","54","54","42.41","63.00"], [797,"05/03/2020 23:30","1","27","27","43.07","64.00"], [798,"06/03/2020 00:00","1","14","14","41.21","50.00"], [799,"06/03/2020 00:30","1","12","12","45.00","67.00"], [800,"06/03/2020 01:00","1","12","12","42.17","53.00"], [801,"06/03/2020 01:30","1","8","8","45.88","59.00"], [802,"06/03/2020 02:00","1","5","5","47.80","63.00"], [803,"06/03/2020 02:30","1","9","9","39.44","66.00"], [804,"06/03/2020 03:00","1","6","6","47.50","59.00"], [805,"06/03/2020 03:30","1","9","9","39.89","65.00"], [806,"06/03/2020 04:00","1","11","11","44.27","68.00"], [807,"06/03/2020 04:30","1","27","27","46.33","57.00"], [808,"06/03/2020 05:00","1","30","30","45.13","67.00"], [809,"06/03/2020 05:30","1","91","91","40.81","61.00"], [810,"06/03/2020 06:00","1","71","71","40.59","60.00"], [811,"06/03/2020 06:30","1","111","111","39.30","61.00"], [812,"06/03/2020 07:00","1","162","162","37.99","54.00"], [813,"06/03/2020 07:30","1","245","245","36.24","55.00"], [814,"06/03/2020 08:00","1","272","272","35.43","56.00"], [815,"06/03/2020 08:30","1","232","232","37.30","55.00"], [816,"06/03/2020 09:00","1","251","251","36.95","61.00"], [817,"06/03/2020 09:30","1","218","218","37.12","70.00"], [818,"06/03/2020 10:00","1","228","228","38.43","64.00"], [819,"06/03/2020 10:30","1","232","232","38.73","67.00"], [820,"06/03/2020 11:00","1","230","230","38.34","55.00"], [821,"06/03/2020 11:30","1","252","252","38.31","56.00"], [822,"06/03/2020 12:00","1","253","253","38.54","72.00"], [823,"06/03/2020 12:30","1","256","256","36.66","56.00"], [824,"06/03/2020 13:00","1","212","212","37.27","54.00"], [825,"06/03/2020 13:30","1","270","270","36.59","58.00"], [826,"06/03/2020 14:00","1","230","230","38.58","51.00"], [827,"06/03/2020 14:30","1","234","234","36.94","61.00"], [828,"06/03/2020 15:00","1","246","246","38.72","59.00"], [829,"06/03/2020 15:30","1","218","218","38.23","56.00"], [830,"06/03/2020 16:00","1","236","236","38.08","72.00"], [831,"06/03/2020 16:30","1","244","244","38.75","67.00"], [832,"06/03/2020 17:00","1","252","252","36.96","63.00"], [833,"06/03/2020 17:30","1","208","208","37.66","52.00"], [834,"06/03/2020 18:00","1","204","204","38.81","61.00"], [835,"06/03/2020 18:30","1","196","196","36.96","55.00"], [836,"06/03/2020 19:00","1","176","176","37.86","61.00"], [837,"06/03/2020 19:30","1","140","140","38.54","63.00"], [838,"06/03/2020 20:00","1","146","146","39.08","59.00"], [839,"06/03/2020 20:30","1","127","127","39.59","68.00"], [840,"06/03/2020 21:00","1","120","120","41.15","61.00"], [841,"06/03/2020 21:30","1","120","120","41.15","96.00"], [842,"06/03/2020 22:00","1","112","112","39.88","68.00"], [843,"06/03/2020 22:30","1","77","77","41.82","55.00"], [844,"06/03/2020 23:00","1","54","54","41.94","54.00"], [845,"06/03/2020 23:30","1","61","61","40.25","58.00"], [846,"07/03/2020 00:00","1","51","51","41.90","62.00"], [847,"07/03/2020 00:30","1","26","26","42.69","73.00"], [848,"07/03/2020 01:00","1","23","23","44.26","63.00"], [849,"07/03/2020 01:30","1","26","26","42.73","71.00"], [850,"07/03/2020 02:00","1","23","23","47.91","66.00"], [851,"07/03/2020 02:30","1","21","21","46.29","61.00"], [852,"07/03/2020 03:00","1","11","11","43.36","63.00"], [853,"07/03/2020 03:30","1","8","8","50.25","68.00"], [854,"07/03/2020 04:00","1","14","14","48.50","81.00"], [855,"07/03/2020 04:30","1","22","22","46.77","105.00"], [856,"07/03/2020 05:00","1","22","22","43.23","67.00"], [857,"07/03/2020 05:30","1","48","48","41.98","60.00"], [858,"07/03/2020 06:00","1","44","44","38.27","64.00"], [859,"07/03/2020 06:30","1","55","55","39.82","54.00"], [860,"07/03/2020 07:00","1","64","64","41.50","65.00"], [861,"07/03/2020 07:30","1","85","85","40.98","65.00"], [862,"07/03/2020 08:00","1","114","114","40.68","59.00"], [863,"07/03/2020 08:30","1","136","136","40.28","55.00"], [864,"07/03/2020 09:00","1","170","170","39.45","57.00"], [865,"07/03/2020 09:30","1","216","216","38.69","65.00"], [866,"07/03/2020 10:00","1","235","235","37.79","59.00"], [867,"07/03/2020 10:30","1","214","214","36.91","60.00"], [868,"07/03/2020 11:00","1","212","212","38.55","58.00"], [869,"07/03/2020 11:30","1","204","204","37.34","65.00"], [870,"07/03/2020 12:00","1","190","190","38.43","55.00"], [871,"07/03/2020 12:30","1","216","216","36.94","59.00"], [872,"07/03/2020 13:00","1","240","240","38.67","64.00"], [873,"07/03/2020 13:30","1","219","219","39.20","57.00"], [874,"07/03/2020 14:00","1","216","216","38.20","67.00"], [875,"07/03/2020 14:30","1","208","208","39.45","54.00"], [876,"07/03/2020 15:00","1","193","193","39.50","64.00"], [877,"07/03/2020 15:30","1","192","192","37.87","60.00"], [878,"07/03/2020 16:00","1","176","176","39.60","64.00"], [879,"07/03/2020 16:30","1","175","175","39.79","60.00"], [880,"07/03/2020 17:00","1","180","180","40.26","75.00"], [881,"07/03/2020 17:30","1","172","172","39.20","60.00"], [882,"07/03/2020 18:00","1","209","209","38.12","57.00"], [883,"07/03/2020 18:30","1","170","170","38.82","85.00"], [884,"07/03/2020 19:00","1","158","158","39.62","61.00"], [885,"07/03/2020 19:30","1","143","143","39.50","56.00"], [886,"07/03/2020 20:00","1","118","118","40.17","64.00"], [887,"07/03/2020 20:30","1","104","104","40.30","62.00"], [888,"07/03/2020 21:00","1","107","107","41.43","81.00"], [889,"07/03/2020 21:30","1","80","80","41.41","70.00"], [890,"07/03/2020 22:00","1","82","82","42.32","68.00"], [891,"07/03/2020 22:30","1","73","73","41.03","61.00"], [892,"07/03/2020 23:00","1","52","52","43.56","73.00"], [893,"07/03/2020 23:30","1","53","53","41.09","56.00"], [894,"08/03/2020 00:00","1","39","39","43.13","65.00"], [895,"08/03/2020 00:30","1","39","39","41.05","59.00"], [896,"08/03/2020 01:00","1","27","27","46.67","68.00"], [897,"08/03/2020 01:30","1","24","24","48.92","92.00"], [898,"08/03/2020 02:00","1","18","18","43.61","70.00"], [899,"08/03/2020 02:30","1","17","17","51.71","79.00"], [900,"08/03/2020 03:00","1","21","21","48.05","70.00"], [901,"08/03/2020 03:30","1","28","28","45.11","79.00"], [902,"08/03/2020 04:00","1","15","15","50.67","70.00"], [903,"08/03/2020 04:30","1","20","20","43.80","59.00"], [904,"08/03/2020 05:00","1","22","22","47.73","67.00"], [905,"08/03/2020 05:30","1","40","40","42.92","68.00"], [906,"08/03/2020 06:00","1","18","18","41.50","57.00"], [907,"08/03/2020 06:30","1","35","35","39.23","55.00"], [908,"08/03/2020 07:00","1","26","26","39.50","57.00"], [909,"08/03/2020 07:30","1","31","31","41.84","60.00"], [910,"08/03/2020 08:00","1","35","35","41.57","55.00"], [911,"08/03/2020 08:30","1","61","61","41.08","60.00"], [912,"08/03/2020 09:00","1","80","80","40.73","69.00"], [913,"08/03/2020 09:30","1","118","118","40.39","62.00"], [914,"08/03/2020 10:00","1","118","118","41.05","58.00"], [915,"08/03/2020 10:30","1","132","132","40.51","55.00"], [916,"08/03/2020 11:00","1","156","156","40.10","62.00"], [917,"08/03/2020 11:30","1","134","134","40.10","63.00"], [918,"08/03/2020 12:00","1","170","170","40.86","85.00"], [919,"08/03/2020 12:30","1","126","126","39.32","57.00"], [920,"08/03/2020 13:00","1","156","156","40.22","64.00"], [921,"08/03/2020 13:30","1","182","182","39.62","65.00"], [922,"08/03/2020 14:00","1","145","145","40.77","57.00"], [923,"08/03/2020 14:30","1","152","152","40.28","60.00"], [924,"08/03/2020 15:00","1","145","145","39.86","53.00"], [925,"08/03/2020 15:30","1","124","124","38.26","64.00"], [926,"08/03/2020 16:00","1","136","136","40.85","67.00"], [927,"08/03/2020 16:30","1","151","151","38.54","66.00"], [928,"08/03/2020 17:00","1","161","161","39.40","75.00"], [929,"08/03/2020 17:30","1","140","140","39.79","55.00"], [930,"08/03/2020 18:00","1","124","124","37.90","67.00"], [931,"08/03/2020 18:30","1","153","153","39.29","63.00"], [932,"08/03/2020 19:00","1","145","145","40.36","63.00"], [933,"08/03/2020 19:30","1","121","121","40.64","59.00"], [934,"08/03/2020 20:00","1","101","101","40.01","59.00"], [935,"08/03/2020 20:30","1","86","86","40.10","67.00"], [936,"08/03/2020 21:00","1","93","93","42.45","70.00"], [937,"08/03/2020 21:30","1","77","77","42.39","65.00"], [938,"08/03/2020 22:00","1","62","62","38.34","64.00"], [939,"08/03/2020 22:30","1","45","45","40.49","55.00"], [940,"08/03/2020 23:00","1","26","26","41.65","65.00"], [941,"08/03/2020 23:30","1","19","19","41.74","65.00"], [942,"09/03/2020 00:00","1","20","20","45.80","115.00"], [943,"09/03/2020 00:30","1","14","14","40.36","54.00"], [944,"09/03/2020 01:00","1","7","7","46.00","56.00"], [945,"09/03/2020 01:30","1","7","7","44.14","59.00"], [946,"09/03/2020 02:00","1","6","6","53.17","63.00"], [947,"09/03/2020 02:30","1","4","4","45.25","56.00"], [948,"09/03/2020 03:00","1","8","8","41.88","50.00"], [949,"09/03/2020 03:30","1","4","4","38.75","45.00"], [950,"09/03/2020 04:00","1","4","4","46.75","57.00"], [951,"09/03/2020 04:30","1","24","24","43.21","71.00"], [952,"09/03/2020 05:00","1","28","28","44.14","65.00"], [953,"09/03/2020 05:30","1","94","94","41.41","70.00"], [954,"09/03/2020 06:00","1","71","71","40.56","60.00"], [955,"09/03/2020 06:30","1","137","137","40.21","71.00"], [956,"09/03/2020 07:00","1","179","179","37.54","55.00"], [957,"09/03/2020 07:30","1","263","263","35.19","55.00"], [958,"09/03/2020 08:00","1","237","237","36.49","63.00"], [959,"09/03/2020 08:30","1","220","220","36.20","56.00"], [960,"09/03/2020 09:00","1","198","198","39.03","84.00"], [961,"09/03/2020 09:30","1","219","219","37.45","60.00"], [962,"09/03/2020 10:00","1","216","216","37.30","51.00"], [963,"09/03/2020 10:30","1","229","229","37.11","53.00"], [964,"09/03/2020 11:00","1","239","239","38.92","59.00"], [965,"09/03/2020 11:30","1","213","213","39.22","57.00"], [966,"09/03/2020 12:00","1","204","204","39.53","58.00"], [967,"09/03/2020 12:30","1","214","214","38.32","59.00"], [968,"09/03/2020 13:00","1","218","218","38.48","55.00"], [969,"09/03/2020 13:30","1","242","242","38.04","63.00"], [970,"09/03/2020 14:00","1","213","213","38.17","59.00"], [971,"09/03/2020 14:30","1","221","221","39.29","66.00"], [972,"09/03/2020 15:00","1","190","190","38.59","61.00"], [973,"09/03/2020 15:30","1","224","224","36.48","54.00"], [974,"09/03/2020 16:00","1","246","246","36.67","65.00"], [975,"09/03/2020 16:30","1","226","226","37.95","54.00"], [976,"09/03/2020 17:00","1","252","252","36.80","53.00"], [977,"09/03/2020 17:30","1","193","193","39.16","62.00"], [978,"09/03/2020 18:00","1","235","235","37.11","52.00"], [979,"09/03/2020 18:30","1","188","188","38.14","62.00"], [980,"09/03/2020 19:00","1","183","183","38.62","68.00"], [981,"09/03/2020 19:30","1","145","145","38.70","58.00"], [982,"09/03/2020 20:00","1","139","139","38.71","62.00"], [983,"09/03/2020 20:30","1","103","103","39.65","55.00"], [984,"09/03/2020 21:00","1","93","93","42.80","75.00"], [985,"09/03/2020 21:30","1","75","75","41.95","69.00"], [986,"09/03/2020 22:00","1","63","63","40.43","54.00"], [987,"09/03/2020 22:30","1","52","52","43.21","56.00"], [988,"09/03/2020 23:00","1","42","42","42.52","97.00"], [989,"09/03/2020 23:30","1","18","18","42.83","67.00"], [990,"10/03/2020 00:00","1","10","10","42.10","53.00"], [991,"10/03/2020 00:30","1","18","18","45.17","53.00"], [992,"10/03/2020 01:00","1","17","17","42.82","67.00"], [993,"10/03/2020 01:30","1","12","12","46.42","64.00"], [994,"10/03/2020 02:00","1","7","7","53.86","64.00"], [995,"10/03/2020 02:30","1","7","7","40.86","46.00"], [996,"10/03/2020 03:00","1","6","6","40.67","48.00"], [997,"10/03/2020 03:30","1","12","12","45.42","73.00"], [998,"10/03/2020 04:00","1","5","5","40.00","47.00"], [999,"10/03/2020 04:30","1","30","30","44.37","69.00"], [1000,"10/03/2020 05:00","1","34","34","43.06","64.00"], [1001,"10/03/2020 05:30","1","93","93","41.65","64.00"], [1002,"10/03/2020 06:00","1","86","86","40.13","59.00"], [1003,"10/03/2020 06:30","1","142","142","38.51","61.00"], [1004,"10/03/2020 07:00","1","167","167","36.99","54.00"], [1005,"10/03/2020 07:30","1","289","289","35.49","55.00"], [1006,"10/03/2020 08:00","1","216","216","36.23","72.00"], [1007,"10/03/2020 08:30","1","206","206","37.37","75.00"], [1008,"10/03/2020 09:00","1","191","191","40.26","64.00"], [1009,"10/03/2020 09:30","1","225","225","37.66","71.00"], [1010,"10/03/2020 10:00","1","222","222","38.41","58.00"], [1011,"10/03/2020 10:30","1","215","215","38.07","57.00"], [1012,"10/03/2020 11:00","1","199","199","39.81","55.00"], [1013,"10/03/2020 11:30","1","218","218","38.17","68.00"], [1014,"10/03/2020 12:00","1","219","219","38.63","57.00"], [1015,"10/03/2020 12:30","1","230","230","37.46","58.00"], [1016,"10/03/2020 13:00","1","188","188","38.87","64.00"], [1017,"10/03/2020 13:30","1","221","221","37.43","54.00"], [1018,"10/03/2020 14:00","1","210","210","39.88","61.00"], [1019,"10/03/2020 14:30","1","192","192","38.35","55.00"], [1020,"10/03/2020 15:00","1","212","212","38.11","56.00"], [1021,"10/03/2020 15:30","1","226","226","37.08","50.00"], [1022,"10/03/2020 16:00","1","224","224","37.36","57.00"], [1023,"10/03/2020 16:30","1","264","264","36.43","64.00"], [1024,"10/03/2020 17:00","1","254","254","35.84","61.00"], [1025,"10/03/2020 17:30","1","255","255","37.38","70.00"], [1026,"10/03/2020 18:00","1","228","228","37.18","56.00"], [1027,"10/03/2020 18:30","1","210","210","38.80","67.00"], [1028,"10/03/2020 19:00","1","188","188","38.05","59.00"], [1029,"10/03/2020 19:30","1","157","157","36.77","51.00"], [1030,"10/03/2020 20:00","1","130","130","39.95","65.00"], [1031,"10/03/2020 20:30","1","118","118","39.94","63.00"], [1032,"10/03/2020 21:00","1","107","107","42.06","68.00"], [1033,"10/03/2020 21:30","1","72","72","41.49","65.00"], [1034,"10/03/2020 22:00","1","68","68","39.16","60.00"], [1035,"10/03/2020 22:30","1","35","35","39.89","66.00"], [1036,"10/03/2020 23:00","1","42","42","43.52","103.00"], [1037,"10/03/2020 23:30","1","28","28","43.89","64.00"], [1038,"11/03/2020 00:00","1","24","24","42.12","53.00"], [1039,"11/03/2020 00:30","1","19","19","40.11","58.00"], [1040,"11/03/2020 01:00","1","13","13","40.38","56.00"], [1041,"11/03/2020 01:30","1","5","5","45.80","62.00"], [1042,"11/03/2020 02:00","1","5","5","41.20","51.00"], [1043,"11/03/2020 02:30","1","6","6","42.00","51.00"], [1044,"11/03/2020 03:00","1","7","7","43.29","53.00"], [1045,"11/03/2020 03:30","1","7","7","39.29","43.00"], [1046,"11/03/2020 04:00","1","3","3","51.67","60.00"], [1047,"11/03/2020 04:30","1","22","22","42.00","55.00"], [1048,"11/03/2020 05:00","1","38","38","43.24","62.00"], [1049,"11/03/2020 05:30","1","105","105","41.05","62.00"], [1050,"11/03/2020 06:00","1","92","92","40.73","55.00"], [1051,"11/03/2020 06:30","1","138","138","39.17","60.00"], [1052,"11/03/2020 07:00","1","184","184","36.45","55.00"], [1053,"11/03/2020 07:30","1","243","243","35.66","58.00"], [1054,"11/03/2020 08:00","1","241","241","38.02","57.00"], [1055,"11/03/2020 08:30","1","249","249","37.84","62.00"], [1056,"11/03/2020 09:00","1","202","202","38.76","55.00"], [1057,"11/03/2020 09:30","1","248","248","38.45","53.00"], [1058,"11/03/2020 10:00","1","243","243","36.65","57.00"], [1059,"11/03/2020 10:30","1","225","225","37.15","61.00"], [1060,"11/03/2020 11:00","1","218","218","38.12","56.00"], [1061,"11/03/2020 11:30","1","221","221","38.99","57.00"], [1062,"11/03/2020 12:00","1","200","200","38.02","55.00"], [1063,"11/03/2020 12:30","1","188","188","37.93","58.00"], [1064,"11/03/2020 13:00","1","197","197","37.27","55.00"], [1065,"11/03/2020 13:30","1","221","221","37.62","58.00"], [1066,"11/03/2020 14:00","1","234","234","38.06","54.00"], [1067,"11/03/2020 14:30","1","217","217","37.23","60.00"], [1068,"11/03/2020 15:00","1","217","217","37.83","63.00"], [1069,"11/03/2020 15:30","1","241","241","37.01","62.00"], [1070,"11/03/2020 16:00","1","237","237","35.66","71.00"], [1071,"11/03/2020 16:30","1","226","226","37.93","56.00"], [1072,"11/03/2020 17:00","1","254","254","36.28","60.00"], [1073,"11/03/2020 17:30","1","229","229","37.10","57.00"], [1074,"11/03/2020 18:00","1","230","230","37.56","61.00"], [1075,"11/03/2020 18:30","1","229","229","36.85","57.00"], [1076,"11/03/2020 19:00","1","172","172","38.09","57.00"], [1077,"11/03/2020 19:30","1","140","140","38.71","75.00"], [1078,"11/03/2020 20:00","1","129","129","39.15","56.00"], [1079,"11/03/2020 20:30","1","88","88","40.95","58.00"], [1080,"11/03/2020 21:00","1","112","112","40.35","58.00"], [1081,"11/03/2020 21:30","1","98","98","39.96","74.00"], [1082,"11/03/2020 22:00","1","88","88","42.40","73.00"], [1083,"11/03/2020 22:30","1","76","76","40.37","61.00"], [1084,"11/03/2020 23:00","1","38","38","40.50","63.00"], [1085,"11/03/2020 23:30","1","25","25","40.60","63.00"], [1086,"12/03/2020 00:00","1","22","22","40.05","57.00"], [1087,"12/03/2020 00:30","1","11","11","44.18","60.00"], [1088,"12/03/2020 01:00","1","13","13","44.92","53.00"], [1089,"12/03/2020 01:30","1","8","8","42.50","52.00"], [1090,"12/03/2020 02:00","1","7","7","52.57","74.00"], [1091,"12/03/2020 02:30","1","7","7","39.00","75.00"], [1092,"12/03/2020 03:00","1","4","4","44.50","54.00"], [1093,"12/03/2020 03:30","1","13","13","39.46","44.00"], [1094,"12/03/2020 04:00","1","7","7","45.43","64.00"], [1095,"12/03/2020 04:30","1","22","22","44.00","74.00"], [1096,"12/03/2020 05:00","1","25","25","42.88","56.00"], [1097,"12/03/2020 05:30","1","96","96","39.78","59.00"], [1098,"12/03/2020 06:00","1","83","83","41.16","66.00"], [1099,"12/03/2020 06:30","1","138","138","38.51","55.00"], [1100,"12/03/2020 07:00","1","178","178","36.64","58.00"], [1101,"12/03/2020 07:30","1","256","256","35.16","51.00"], [1102,"12/03/2020 08:00","1","244","244","38.44","57.00"], [1103,"12/03/2020 08:30","1","229","229","38.17","81.00"], [1104,"12/03/2020 09:00","1","201","201","37.57","53.00"], [1105,"12/03/2020 09:30","1","226","226","37.20","62.00"], [1106,"12/03/2020 10:00","1","196","196","38.61","63.00"], [1107,"12/03/2020 10:30","1","236","236","37.56","59.00"], [1108,"12/03/2020 11:00","1","224","224","38.04","53.00"], [1109,"12/03/2020 11:30","1","222","222","37.98","54.00"], [1110,"12/03/2020 12:00","1","210","210","38.48","59.00"], [1111,"12/03/2020 12:30","1","225","225","37.69","62.00"], [1112,"12/03/2020 13:00","1","232","232","37.82","58.00"], [1113,"12/03/2020 13:30","1","221","221","38.27","64.00"], [1114,"12/03/2020 14:00","1","211","211","37.92","57.00"], [1115,"12/03/2020 14:30","1","219","219","37.27","62.00"], [1116,"12/03/2020 15:00","1","210","210","38.75","61.00"], [1117,"12/03/2020 15:30","1","223","223","38.28","60.00"], [1118,"12/03/2020 16:00","1","267","267","37.97","57.00"], [1119,"12/03/2020 16:30","1","262","262","37.02","68.00"], [1120,"12/03/2020 17:00","1","245","245","37.23","66.00"], [1121,"12/03/2020 17:30","1","248","248","36.07","58.00"], [1122,"12/03/2020 18:00","1","242","242","36.60","66.00"], [1123,"12/03/2020 18:30","1","215","215","37.10","58.00"], [1124,"12/03/2020 19:00","1","206","206","37.46","68.00"], [1125,"12/03/2020 19:30","1","168","168","36.97","59.00"], [1126,"12/03/2020 20:00","1","149","149","38.51","65.00"], [1127,"12/03/2020 20:30","1","110","110","39.11","56.00"], [1128,"12/03/2020 21:00","1","109","109","41.20","58.00"], [1129,"12/03/2020 21:30","1","95","95","39.42","58.00"], [1130,"12/03/2020 22:00","1","87","87","42.30","70.00"], [1131,"12/03/2020 22:30","1","59","59","43.29","58.00"], [1132,"12/03/2020 23:00","1","40","40","38.38","57.00"], [1133,"12/03/2020 23:30","1","19","19","36.42","48.00"], [1134,"13/03/2020 00:00","1","18","18","47.11","70.00"], [1135,"13/03/2020 00:30","1","15","15","48.07","80.00"], [1136,"13/03/2020 01:00","1","5","5","47.60","74.00"], [1137,"13/03/2020 01:30","1","17","17","46.06","98.00"], [1138,"13/03/2020 02:00","1","8","8","43.25","74.00"], [1139,"13/03/2020 02:30","1","12","12","42.00","53.00"], [1140,"13/03/2020 03:00","1","6","6","46.83","57.00"], [1141,"13/03/2020 03:30","1","12","12","37.17","58.00"], [1142,"13/03/2020 04:00","1","11","11","43.55","68.00"], [1143,"13/03/2020 04:30","1","21","21","43.43","62.00"], [1144,"13/03/2020 05:00","1","26","26","41.69","49.00"], [1145,"13/03/2020 05:30","1","103","103","40.53","56.00"], [1146,"13/03/2020 06:00","1","88","88","40.38","56.00"], [1147,"13/03/2020 06:30","1","129","129","38.45","61.00"], [1148,"13/03/2020 07:00","1","176","176","36.86","67.00"], [1149,"13/03/2020 07:30","1","251","251","34.63","58.00"], [1150,"13/03/2020 08:00","1","243","243","37.84","56.00"], [1151,"13/03/2020 08:30","1","224","224","38.17","61.00"], [1152,"13/03/2020 09:00","1","224","224","38.38","62.00"], [1153,"13/03/2020 09:30","1","240","240","37.25","61.00"], [1154,"13/03/2020 10:00","1","218","218","38.22","51.00"], [1155,"13/03/2020 10:30","1","241","241","36.84","53.00"], [1156,"13/03/2020 11:00","1","236","236","38.25","90.00"], [1157,"13/03/2020 11:30","1","222","222","38.96","56.00"], [1158,"13/03/2020 12:00","1","271","271","37.69","61.00"], [1159,"13/03/2020 12:30","1","241","241","37.18","68.00"], [1160,"13/03/2020 13:00","1","241","241","37.19","64.00"], [1161,"13/03/2020 13:30","1","247","247","37.77","61.00"], [1162,"13/03/2020 14:00","1","262","262","37.44","63.00"], [1163,"13/03/2020 14:30","1","257","257","37.53","60.00"], [1164,"13/03/2020 15:00","1","222","222","36.59","56.00"], [1165,"13/03/2020 15:30","1","225","225","37.75","58.00"], [1166,"13/03/2020 16:00","1","238","238","38.05","66.00"], [1167,"13/03/2020 16:30","1","211","211","36.97","56.00"], [1168,"13/03/2020 17:00","1","249","249","37.25","56.00"], [1169,"13/03/2020 17:30","1","209","209","36.16","56.00"], [1170,"13/03/2020 18:00","1","243","243","38.28","77.00"], [1171,"13/03/2020 18:30","1","238","238","37.07","54.00"], [1172,"13/03/2020 19:00","1","198","198","37.66","55.00"], [1173,"13/03/2020 19:30","1","175","175","39.18","58.00"], [1174,"13/03/2020 20:00","1","131","131","38.55","58.00"], [1175,"13/03/2020 20:30","1","124","124","40.06","61.00"], [1176,"13/03/2020 21:00","1","129","129","40.09","95.00"], [1177,"13/03/2020 21:30","1","92","92","41.97","62.00"], [1178,"13/03/2020 22:00","1","82","82","42.09","62.00"], [1179,"13/03/2020 22:30","1","68","68","40.65","64.00"], [1180,"13/03/2020 23:00","1","45","45","41.04","58.00"], [1181,"13/03/2020 23:30","1","36","36","41.64","59.00"], [1182,"14/03/2020 00:00","1","44","44","43.34","62.00"], [1183,"14/03/2020 00:30","1","34","34","42.12","65.00"], [1184,"14/03/2020 01:00","1","21","21","44.86","73.00"], [1185,"14/03/2020 01:30","1","20","20","44.85","69.00"], [1186,"14/03/2020 02:00","1","17","17","42.06","75.00"], [1187,"14/03/2020 02:30","1","14","14","44.71","71.00"], [1188,"14/03/2020 03:00","1","14","14","44.29","77.00"], [1189,"14/03/2020 03:30","1","9","9","42.22","53.00"], [1190,"14/03/2020 04:00","1","7","7","37.86","46.00"], [1191,"14/03/2020 04:30","1","17","17","39.35","67.00"], [1192,"14/03/2020 05:00","1","14","14","37.71","59.00"], [1193,"14/03/2020 05:30","1","58","58","42.52","67.00"], [1194,"14/03/2020 06:00","1","35","35","37.69","60.00"], [1195,"14/03/2020 06:30","1","56","56","40.77","61.00"], [1196,"14/03/2020 07:00","1","80","80","39.64","56.00"], [1197,"14/03/2020 07:30","1","88","88","39.38","68.00"], [1198,"14/03/2020 08:00","1","138","138","39.83","61.00"], [1199,"14/03/2020 08:30","1","149","149","40.90","57.00"], [1200,"14/03/2020 09:00","1","192","192","38.94","54.00"], [1201,"14/03/2020 09:30","1","203","203","38.17","55.00"], [1202,"14/03/2020 10:00","1","221","221","37.01","59.00"], [1203,"14/03/2020 10:30","1","230","230","37.30","56.00"], [1204,"14/03/2020 11:00","1","223","223","38.17","63.00"], [1205,"14/03/2020 11:30","1","222","222","37.59","58.00"], [1206,"14/03/2020 12:00","1","241","241","37.95","56.00"], [1207,"14/03/2020 12:30","1","226","226","37.62","70.00"], [1208,"14/03/2020 13:00","1","221","221","37.51","57.00"], [1209,"14/03/2020 13:30","1","213","213","39.35","64.00"], [1210,"14/03/2020 14:00","1","209","209","39.41","58.00"], [1211,"14/03/2020 14:30","1","197","197","39.70","60.00"], [1212,"14/03/2020 15:00","1","198","198","38.26","72.00"], [1213,"14/03/2020 15:30","1","189","189","39.15","57.00"], [1214,"14/03/2020 16:00","1","149","149","40.04","74.00"], [1215,"14/03/2020 16:30","1","176","176","39.83","61.00"], [1216,"14/03/2020 17:00","1","145","145","38.78","60.00"], [1217,"14/03/2020 17:30","1","187","187","38.42","65.00"], [1218,"14/03/2020 18:00","1","188","188","39.12","62.00"], [1219,"14/03/2020 18:30","1","152","152","38.36","56.00"], [1220,"14/03/2020 19:00","1","148","148","38.22","76.00"], [1221,"14/03/2020 19:30","1","138","138","40.28","76.00"], [1222,"14/03/2020 20:00","1","114","114","41.43","145.00"], [1223,"14/03/2020 20:30","1","96","96","39.48","61.00"], [1224,"14/03/2020 21:00","1","97","97","40.15","64.00"], [1225,"14/03/2020 21:30","1","63","63","40.84","59.00"], [1226,"14/03/2020 22:00","1","58","58","42.09","62.00"], [1227,"14/03/2020 22:30","1","52","52","44.15","64.00"], [1228,"14/03/2020 23:00","1","30","30","42.47","64.00"], [1229,"14/03/2020 23:30","1","31","31","38.74","81.00"], [1230,"15/03/2020 00:00","1","39","39","42.59","70.00"], [1231,"15/03/2020 00:30","1","21","21","44.90","62.00"], [1232,"15/03/2020 01:00","1","30","30","45.87","72.00"], [1233,"15/03/2020 01:30","1","12","12","46.75","59.00"], [1234,"15/03/2020 02:00","1","18","18","41.78","51.00"], [1235,"15/03/2020 02:30","1","14","14","45.21","66.00"], [1236,"15/03/2020 03:00","1","15","15","41.33","63.00"], [1237,"15/03/2020 03:30","1","5","5","42.60","54.00"], [1238,"15/03/2020 04:00","1","9","9","43.89","71.00"], [1239,"15/03/2020 04:30","1","8","8","43.25","53.00"], [1240,"15/03/2020 05:00","1","9","9","43.78","61.00"], [1241,"15/03/2020 05:30","1","33","33","42.09","65.00"], [1242,"15/03/2020 06:00","1","18","18","42.67","71.00"], [1243,"15/03/2020 06:30","1","23","23","42.91","64.00"], [1244,"15/03/2020 07:00","1","24","24","37.54","57.00"], [1245,"15/03/2020 07:30","1","34","34","39.12","62.00"], [1246,"15/03/2020 08:00","1","23","23","40.17","61.00"], [1247,"15/03/2020 08:30","1","41","41","40.76","57.00"], [1248,"15/03/2020 09:00","1","39","39","40.87","55.00"], [1249,"15/03/2020 09:30","1","69","69","41.22","74.00"], [1250,"15/03/2020 10:00","1","77","77","39.01","64.00"], [1251,"15/03/2020 10:30","1","95","95","39.79","58.00"], [1252,"15/03/2020 11:00","1","107","107","39.07","69.00"], [1253,"15/03/2020 11:30","1","120","120","38.18","68.00"], [1254,"15/03/2020 12:00","1","103","103","40.83","63.00"], [1255,"15/03/2020 12:30","1","125","125","39.29","55.00"], [1256,"15/03/2020 13:00","1","134","134","40.54","69.00"], [1257,"15/03/2020 13:30","1","123","123","40.74","61.00"], [1258,"15/03/2020 14:00","1","166","166","39.26","63.00"], [1259,"15/03/2020 14:30","1","159","159","38.29","62.00"], [1260,"15/03/2020 15:00","1","158","158","38.72","58.00"], [1261,"15/03/2020 15:30","1","148","148","38.79","64.00"], [1262,"15/03/2020 16:00","1","113","113","40.31","61.00"], [1263,"15/03/2020 16:30","1","129","129","39.09","59.00"], [1264,"15/03/2020 17:00","1","133","133","39.96","54.00"], [1265,"15/03/2020 17:30","1","154","154","38.93","64.00"], [1266,"15/03/2020 18:00","1","139","139","39.54","69.00"], [1267,"15/03/2020 18:30","1","130","130","39.16","63.00"], [1268,"15/03/2020 19:00","1","121","121","39.69","54.00"], [1269,"15/03/2020 19:30","1","86","86","39.47","54.00"], [1270,"15/03/2020 20:00","1","96","96","39.34","55.00"], [1271,"15/03/2020 20:30","1","99","99","41.14","75.00"], [1272,"15/03/2020 21:00","1","79","79","41.18","62.00"], [1273,"15/03/2020 21:30","1","52","52","39.81","56.00"], [1274,"15/03/2020 22:00","1","37","37","37.86","53.00"], [1275,"15/03/2020 22:30","1","31","31","39.23","59.00"], [1276,"15/03/2020 23:00","1","20","20","37.85","51.00"], [1277,"15/03/2020 23:30","1","18","18","41.61","67.00"], [1278,"16/03/2020 00:00","1","22","22","41.91","56.00"], [1279,"16/03/2020 00:30","1","12","12","42.33","56.00"], [1280,"16/03/2020 01:00","1","8","8","34.62","49.00"], [1281,"16/03/2020 01:30","1","6","6","41.67","46.00"], [1282,"16/03/2020 02:00","1","3","3","53.00","67.00"], [1283,"16/03/2020 02:30","1","7","7","45.00","57.00"], [1284,"16/03/2020 03:00","1","9","9","42.89","54.00"], [1285,"16/03/2020 03:30","1","6","6","44.00","75.00"], [1286,"16/03/2020 04:00","1","8","8","40.00","53.00"], [1287,"16/03/2020 04:30","1","32","32","40.66","52.00"], [1288,"16/03/2020 05:00","1","25","25","44.04","78.00"], [1289,"16/03/2020 05:30","1","96","96","42.14","59.00"], [1290,"16/03/2020 06:00","1","75","75","41.12","65.00"], [1291,"16/03/2020 06:30","1","143","143","38.50","55.00"], [1292,"16/03/2020 07:00","1","186","186","37.78","53.00"], [1293,"16/03/2020 07:30","1","272","272","34.44","60.00"], [1294,"16/03/2020 08:00","1","251","251","37.01","54.00"], [1295,"16/03/2020 08:30","1","273","273","36.83","55.00"], [1296,"16/03/2020 09:00","1","223","223","38.35","59.00"], [1297,"16/03/2020 09:30","1","239","239","37.51","55.00"], [1298,"16/03/2020 10:00","1","255","255","37.56","56.00"], [1299,"16/03/2020 10:30","1","224","224","35.71","50.00"], [1300,"16/03/2020 11:00","1","242","242","36.68","68.00"], [1301,"16/03/2020 11:30","1","256","256","37.56","64.00"], [1302,"16/03/2020 12:00","1","201","201","38.58","67.00"], [1303,"16/03/2020 12:30","1","227","227","37.63","56.00"], [1304,"16/03/2020 13:00","1","236","236","37.27","59.00"], [1305,"16/03/2020 13:30","1","215","215","38.23","56.00"], [1306,"16/03/2020 14:00","1","237","237","37.14","55.00"], [1307,"16/03/2020 14:30","1","231","231","37.74","60.00"], [1308,"16/03/2020 15:00","1","210","210","36.95","58.00"], [1309,"16/03/2020 15:30","1","200","200","38.65","55.00"], [1310,"16/03/2020 16:00","1","230","230","37.58","57.00"], [1311,"16/03/2020 16:30","1","233","233","36.98","56.00"], [1312,"16/03/2020 17:00","1","239","239","36.76","58.00"], [1313,"16/03/2020 17:30","1","225","225","37.96","69.00"], [1314,"16/03/2020 18:00","1","194","194","38.76","57.00"], [1315,"16/03/2020 18:30","1","192","192","37.12","56.00"], [1316,"16/03/2020 19:00","1","164","164","38.85","73.00"], [1317,"16/03/2020 19:30","1","145","145","37.87","54.00"], [1318,"16/03/2020 20:00","1","116","116","39.08","71.00"], [1319,"16/03/2020 20:30","1","81","81","39.73","57.00"], [1320,"16/03/2020 21:00","1","61","61","42.95","79.00"], [1321,"16/03/2020 21:30","1","56","56","42.23","60.00"], [1322,"16/03/2020 22:00","1","39","39","39.82","65.00"], [1323,"16/03/2020 22:30","1","34","34","40.85","66.00"], [1324,"16/03/2020 23:00","1","32","32","38.97","83.00"], [1325,"16/03/2020 23:30","1","17","17","42.24","70.00"], [1326,"17/03/2020 00:00","1","17","17","42.12","96.00"], [1327,"17/03/2020 00:30","1","8","8","41.25","66.00"], [1328,"17/03/2020 01:00","1","5","5","45.60","62.00"], [1329,"17/03/2020 01:30","1","8","8","48.75","77.00"], [1330,"17/03/2020 02:00","1","7","7","52.00","78.00"], [1331,"17/03/2020 02:30","1","3","3","44.67","52.00"], [1332,"17/03/2020 03:00","1","5","5","35.20","43.00"], [1333,"17/03/2020 03:30","1","3","3","47.33","59.00"], [1334,"17/03/2020 04:00","1","6","6","51.83","89.00"], [1335,"17/03/2020 04:30","1","27","27","42.22","57.00"], [1336,"17/03/2020 05:00","1","28","28","41.18","54.00"], [1337,"17/03/2020 05:30","1","70","70","41.80","63.00"], [1338,"17/03/2020 06:00","1","73","73","39.36","57.00"], [1339,"17/03/2020 06:30","1","138","138","40.06","63.00"], [1340,"17/03/2020 07:00","1","188","188","38.74","70.00"], [1341,"17/03/2020 07:30","1","246","246","36.72","57.00"], [1342,"17/03/2020 08:00","1","230","230","38.92","57.00"], [1343,"17/03/2020 08:30","1","248","248","37.70","52.00"], [1344,"17/03/2020 09:00","1","197","197","38.48","54.00"], [1345,"17/03/2020 09:30","1","212","212","38.12","60.00"], [1346,"17/03/2020 10:00","1","216","216","38.49","78.00"], [1347,"17/03/2020 10:30","1","205","205","37.66","56.00"], [1348,"17/03/2020 11:00","1","199","199","38.02","54.00"], [1349,"17/03/2020 11:30","1","185","185","38.14","59.00"], [1350,"17/03/2020 12:00","1","212","212","38.16","62.00"], [1351,"17/03/2020 12:30","1","205","205","39.64","55.00"], [1352,"17/03/2020 13:00","1","214","214","38.45","60.00"], [1353,"17/03/2020 13:30","1","201","201","38.76","64.00"], [1354,"17/03/2020 14:00","1","194","194","39.13","58.00"], [1355,"17/03/2020 14:30","1","227","227","37.70","63.00"], [1356,"17/03/2020 15:00","1","170","170","36.90","61.00"], [1357,"17/03/2020 15:30","1","206","206","36.36","54.00"], [1358,"17/03/2020 16:00","1","189","189","37.39","70.00"], [1359,"17/03/2020 16:30","1","214","214","37.88","59.00"], [1360,"17/03/2020 17:00","1","226","226","36.95","58.00"], [1361,"17/03/2020 17:30","1","208","208","37.40","60.00"], [1362,"17/03/2020 18:00","1","207","207","37.81","52.00"], [1363,"17/03/2020 18:30","1","154","154","38.77","58.00"], [1364,"17/03/2020 19:00","1","157","157","38.89","89.00"], [1365,"17/03/2020 19:30","1","116","116","38.32","52.00"], [1366,"17/03/2020 20:00","1","103","103","39.83","69.00"], [1367,"17/03/2020 20:30","1","67","67","39.85","64.00"], [1368,"17/03/2020 21:00","1","64","64","38.17","84.00"], [1369,"17/03/2020 21:30","1","48","48","39.40","59.00"], [1370,"17/03/2020 22:00","1","49","49","40.27","72.00"], [1371,"17/03/2020 22:30","1","34","34","42.29","115.00"], [1372,"17/03/2020 23:00","1","19","19","40.05","50.00"], [1373,"17/03/2020 23:30","1","14","14","43.43","64.00"], [1374,"18/03/2020 00:00","1","21","21","38.52","57.00"], [1375,"18/03/2020 00:30","1","11","11","39.55","58.00"], [1376,"18/03/2020 01:00","1","6","6","39.50","47.00"], [1377,"18/03/2020 01:30","1","11","11","44.73","61.00"], [1378,"18/03/2020 02:00","1","4","4","44.25","62.00"], [1379,"18/03/2020 02:30","1","6","6","43.83","55.00"], [1380,"18/03/2020 03:00","1","8","8","46.88","67.00"], [1381,"18/03/2020 03:30","1","4","4","37.75","46.00"], [1382,"18/03/2020 04:00","1","4","4","47.25","53.00"], [1383,"18/03/2020 04:30","1","19","19","43.58","55.00"], [1384,"18/03/2020 05:00","1","28","28","42.14","63.00"], [1385,"18/03/2020 05:30","1","63","63","40.33","54.00"], [1386,"18/03/2020 06:00","1","69","69","39.26","53.00"], [1387,"18/03/2020 06:30","1","142","142","38.58","61.00"], [1388,"18/03/2020 07:00","1","180","180","37.88","56.00"], [1389,"18/03/2020 07:30","1","219","219","37.05","62.00"], [1390,"18/03/2020 08:00","1","190","190","38.75","60.00"], [1391,"18/03/2020 08:30","1","192","192","38.97","54.00"], [1392,"18/03/2020 09:00","1","203","203","37.76","58.00"], [1393,"18/03/2020 09:30","1","196","196","38.65","52.00"], [1394,"18/03/2020 10:00","1","200","200","39.24","64.00"], [1395,"18/03/2020 10:30","1","176","176","37.73","62.00"], [1396,"18/03/2020 11:00","1","181","181","39.18","57.00"], [1397,"18/03/2020 11:30","1","203","203","38.24","59.00"], [1398,"18/03/2020 12:00","1","199","199","39.32","60.00"], [1399,"18/03/2020 12:30","1","195","195","38.75","68.00"], [1400,"18/03/2020 13:00","1","229","229","38.07","57.00"], [1401,"18/03/2020 13:30","1","179","179","38.77","52.00"], [1402,"18/03/2020 14:00","1","191","191","39.82","62.00"], [1403,"18/03/2020 14:30","1","178","178","36.97","55.00"], [1404,"18/03/2020 15:00","1","203","203","38.73","60.00"], [1405,"18/03/2020 15:30","1","183","183","38.46","61.00"], [1406,"18/03/2020 16:00","1","188","188","39.09","66.00"], [1407,"18/03/2020 16:30","1","190","190","37.43","60.00"], [1408,"18/03/2020 17:00","1","188","188","37.87","60.00"], [1409,"18/03/2020 17:30","1","197","197","37.12","55.00"], [1410,"18/03/2020 18:00","1","162","162","39.12","73.00"], [1411,"18/03/2020 18:30","1","167","167","36.38","57.00"], [1412,"18/03/2020 19:00","1","119","119","36.97","67.00"], [1413,"18/03/2020 19:30","1","121","121","39.38","72.00"], [1414,"18/03/2020 20:00","1","85","85","40.33","65.00"], [1415,"18/03/2020 20:30","1","65","65","42.32","123.00"], [1416,"18/03/2020 21:00","1","52","52","42.88","74.00"], [1417,"18/03/2020 21:30","1","59","59","40.92","86.00"], [1418,"18/03/2020 22:00","1","34","34","41.09","73.00"], [1419,"18/03/2020 22:30","1","31","31","36.71","49.00"], [1420,"18/03/2020 23:00","1","18","18","43.33","119.00"], [1421,"18/03/2020 23:30","1","14","14","42.71","58.00"], [1422,"19/03/2020 00:00","1","14","14","38.86","48.00"], [1423,"19/03/2020 00:30","1","6","6","42.17","61.00"], [1424,"19/03/2020 01:00","1","6","6","45.17","54.00"], [1425,"19/03/2020 01:30","1","6","6","42.50","50.00"], [1426,"19/03/2020 02:00","1","5","5","47.60","58.00"], [1427,"19/03/2020 02:30","1","5","5","38.80","43.00"], [1428,"19/03/2020 03:00","1","4","4","43.00","49.00"], [1429,"19/03/2020 03:30","1","9","9","43.00","53.00"], [1430,"19/03/2020 04:00","1","13","13","46.31","67.00"], [1431,"19/03/2020 04:30","1","24","24","39.46","59.00"], [1432,"19/03/2020 05:00","1","29","29","44.31","67.00"], [1433,"19/03/2020 05:30","1","73","73","42.27","94.00"], [1434,"19/03/2020 06:00","1","64","64","42.47","64.00"], [1435,"19/03/2020 06:30","1","100","100","39.85","78.00"], [1436,"19/03/2020 07:00","1","170","170","37.46","59.00"], [1437,"19/03/2020 07:30","1","188","188","37.67","56.00"], [1438,"19/03/2020 08:00","1","196","196","38.45","57.00"], [1439,"19/03/2020 08:30","1","192","192","38.56","62.00"], [1440,"19/03/2020 09:00","1","183","183","38.84","57.00"], [1441,"19/03/2020 09:30","1","194","194","38.82","54.00"], [1442,"19/03/2020 10:00","1","212","212","39.26","61.00"], [1443,"19/03/2020 10:30","1","199","199","37.72","60.00"], [1444,"19/03/2020 11:00","1","214","214","38.56","58.00"], [1445,"19/03/2020 11:30","1","215","215","38.10","61.00"], [1446,"19/03/2020 12:00","1","172","172","39.10","59.00"], [1447,"19/03/2020 12:30","1","197","197","37.64","54.00"], [1448,"19/03/2020 13:00","1","199","199","38.48","62.00"], [1449,"19/03/2020 13:30","1","183","183","39.43","60.00"], [1450,"19/03/2020 14:00","1","181","181","37.98","54.00"], [1451,"19/03/2020 14:30","1","183","183","38.19","62.00"], [1452,"19/03/2020 15:00","1","178","178","39.54","67.00"], [1453,"19/03/2020 15:30","1","171","171","38.85","55.00"], [1454,"19/03/2020 16:00","1","174","174","38.67","55.00"], [1455,"19/03/2020 16:30","1","186","186","38.80","57.00"], [1456,"19/03/2020 17:00","1","191","191","38.56","81.00"], [1457,"19/03/2020 17:30","1","180","180","36.90","55.00"], [1458,"19/03/2020 18:00","1","182","182","38.34","58.00"], [1459,"19/03/2020 18:30","1","156","156","37.54","58.00"], [1460,"19/03/2020 19:00","1","137","137","37.80","66.00"], [1461,"19/03/2020 19:30","1","111","111","38.77","56.00"], [1462,"19/03/2020 20:00","1","76","76","38.89","60.00"], [1463,"19/03/2020 20:30","1","74","74","40.59","63.00"], [1464,"19/03/2020 21:00","1","61","61","40.97","66.00"], [1465,"19/03/2020 21:30","1","40","40","40.85","55.00"], [1466,"19/03/2020 22:00","1","44","44","41.68","74.00"], [1467,"19/03/2020 22:30","1","36","36","41.47","58.00"], [1468,"19/03/2020 23:00","1","17","17","39.12","65.00"], [1469,"19/03/2020 23:30","1","16","16","41.88","46.00"], [1470,"20/03/2020 00:00","1","10","10","41.20","49.00"], [1471,"20/03/2020 00:30","1","10","10","47.60","71.00"], [1472,"20/03/2020 01:00","1","6","6","34.17","47.00"], [1473,"20/03/2020 01:30","1","8","8","47.62","74.00"], [1474,"20/03/2020 02:00","1","7","7","44.00","54.00"], [1475,"20/03/2020 02:30","1","13","13","39.15","48.00"], [1476,"20/03/2020 03:00","1","4","4","48.00","57.00"], [1477,"20/03/2020 03:30","1","3","3","38.00","48.00"], [1478,"20/03/2020 04:00","1","4","4","46.00","56.00"], [1479,"20/03/2020 04:30","1","15","15","44.53","52.00"], [1480,"20/03/2020 05:00","1","19","19","44.11","63.00"], [1481,"20/03/2020 05:30","1","79","79","40.87","61.00"], [1482,"20/03/2020 06:00","1","60","60","42.10","77.00"], [1483,"20/03/2020 06:30","1","120","120","39.48","58.00"], [1484,"20/03/2020 07:00","1","131","131","38.79","52.00"], [1485,"20/03/2020 07:30","1","200","200","38.84","93.00"], [1486,"20/03/2020 08:00","1","172","172","39.38","58.00"], [1487,"20/03/2020 08:30","1","177","177","38.40","57.00"], [1488,"20/03/2020 09:00","1","191","191","39.24","68.00"], [1489,"20/03/2020 09:30","1","186","186","38.12","56.00"], [1490,"20/03/2020 10:00","1","181","181","38.72","55.00"], [1491,"20/03/2020 10:30","1","197","197","38.59","65.00"], [1492,"20/03/2020 11:00","1","186","186","37.38","55.00"], [1493,"20/03/2020 11:30","1","210","210","38.58","68.00"], [1494,"20/03/2020 12:00","1","186","186","38.26","60.00"], [1495,"20/03/2020 12:30","1","206","206","37.98","62.00"], [1496,"20/03/2020 13:00","1","218","218","37.60","60.00"], [1497,"20/03/2020 13:30","1","205","205","39.18","64.00"], [1498,"20/03/2020 14:00","1","178","178","38.78","61.00"], [1499,"20/03/2020 14:30","1","170","170","38.40","60.00"], [1500,"20/03/2020 15:00","1","195","195","38.58","56.00"], [1501,"20/03/2020 15:30","1","171","171","39.29","82.00"], [1502,"20/03/2020 16:00","1","187","187","39.30","69.00"], [1503,"20/03/2020 16:30","1","191","191","38.68","65.00"], [1504,"20/03/2020 17:00","1","187","187","37.57","58.00"], [1505,"20/03/2020 17:30","1","170","170","39.96","73.00"], [1506,"20/03/2020 18:00","1","163","163","37.93","62.00"], [1507,"20/03/2020 18:30","1","148","148","37.59","63.00"], [1508,"20/03/2020 19:00","1","142","142","39.23","64.00"], [1509,"20/03/2020 19:30","1","107","107","40.12","58.00"], [1510,"20/03/2020 20:00","1","88","88","39.35","60.00"], [1511,"20/03/2020 20:30","1","74","74","39.32","57.00"], [1512,"20/03/2020 21:00","1","63","63","39.60","59.00"], [1513,"20/03/2020 21:30","1","52","52","39.50","65.00"], [1514,"20/03/2020 22:00","1","33","33","40.06","51.00"], [1515,"20/03/2020 22:30","1","25","25","39.36","65.00"], [1516,"20/03/2020 23:00","1","26","26","37.81","55.00"], [1517,"20/03/2020 23:30","1","13","13","42.54","59.00"], [1518,"21/03/2020 00:00","1","14","14","40.21","59.00"], [1519,"21/03/2020 00:30","1","11","11","50.36","98.00"], [1520,"21/03/2020 01:00","1","11","11","45.45","58.00"], [1521,"21/03/2020 01:30","1","8","8","51.88","81.00"], [1522,"21/03/2020 02:00","1","6","6","41.50","58.00"], [1523,"21/03/2020 02:30","1","4","4","35.75","44.00"], [1524,"21/03/2020 03:00","1","4","4","43.50","52.00"], [1525,"21/03/2020 03:30","1","3","3","39.00","44.00"], [1526,"21/03/2020 04:00","1","8","8","43.25","47.00"], [1527,"21/03/2020 04:30","1","13","13","41.77","65.00"], [1528,"21/03/2020 05:00","1","14","14","45.00","62.00"], [1529,"21/03/2020 05:30","1","43","43","41.72","71.00"], [1530,"21/03/2020 06:00","1","42","42","39.33","61.00"], [1531,"21/03/2020 06:30","1","62","62","39.55","70.00"], [1532,"21/03/2020 07:00","1","59","59","37.00","57.00"], [1533,"21/03/2020 07:30","1","83","83","40.63","71.00"], [1534,"21/03/2020 08:00","1","82","82","37.94","53.00"], [1535,"21/03/2020 08:30","1","123","123","38.53","66.00"], [1536,"21/03/2020 09:00","1","130","130","39.99","57.00"], [1537,"21/03/2020 09:30","1","156","156","38.44","63.00"], [1538,"21/03/2020 10:00","1","132","132","38.92","54.00"], [1539,"21/03/2020 10:30","1","160","160","37.98","57.00"], [1540,"21/03/2020 11:00","1","142","142","36.96","54.00"], [1541,"21/03/2020 11:30","1","160","160","38.41","64.00"], [1542,"21/03/2020 12:00","1","181","181","39.51","54.00"], [1543,"21/03/2020 12:30","1","150","150","38.99","63.00"], [1544,"21/03/2020 13:00","1","147","147","38.98","62.00"], [1545,"21/03/2020 13:30","1","131","131","38.69","64.00"], [1546,"21/03/2020 14:00","1","151","151","39.56","65.00"], [1547,"21/03/2020 14:30","1","127","127","38.60","62.00"], [1548,"21/03/2020 15:00","1","128","128","40.25","61.00"], [1549,"21/03/2020 15:30","1","148","148","37.77","56.00"], [1550,"21/03/2020 16:00","1","121","121","39.61","66.00"], [1551,"21/03/2020 16:30","1","133","133","39.65","85.00"], [1552,"21/03/2020 17:00","1","110","110","38.93","65.00"], [1553,"21/03/2020 17:30","1","113","113","40.14","61.00"], [1554,"21/03/2020 18:00","1","102","102","38.90","64.00"], [1555,"21/03/2020 18:30","1","93","93","40.25","71.00"], [1556,"21/03/2020 19:00","1","72","72","38.38","59.00"], [1557,"21/03/2020 19:30","1","69","69","40.39","58.00"], [1558,"21/03/2020 20:00","1","66","66","39.24","60.00"], [1559,"21/03/2020 20:30","1","57","57","39.53","64.00"], [1560,"21/03/2020 21:00","1","55","55","42.36","104.00"], [1561,"21/03/2020 21:30","1","26","26","38.88","58.00"], [1562,"21/03/2020 22:00","1","33","33","41.12","52.00"], [1563,"21/03/2020 22:30","1","27","27","40.33","53.00"], [1564,"21/03/2020 23:00","1","14","14","42.36","60.00"], [1565,"21/03/2020 23:30","1","12","12","41.92","51.00"], [1566,"22/03/2020 00:00","1","8","8","32.50","43.00"], [1567,"22/03/2020 00:30","1","7","7","39.29","54.00"], [1568,"22/03/2020 01:00","1","6","6","48.50","80.00"], [1569,"22/03/2020 01:30","1","6","6","38.33","45.00"], [1570,"22/03/2020 02:00","1","3","3","37.67","44.00"], [1571,"22/03/2020 02:30","1","4","4","35.00","42.00"], [1572,"22/03/2020 03:00","1","2","2","54.00","58.00"], [1573,"22/03/2020 03:30","1","2","2","42.50","44.00"], [1574,"22/03/2020 04:30","1","4","4","50.00","62.00"], [1575,"22/03/2020 05:00","1","5","5","44.60","56.00"], [1576,"22/03/2020 05:30","1","31","31","42.77","64.00"], [1577,"22/03/2020 06:00","1","20","20","44.95","62.00"], [1578,"22/03/2020 06:30","1","17","17","40.94","58.00"], [1579,"22/03/2020 07:00","1","23","23","38.78","47.00"], [1580,"22/03/2020 07:30","1","21","21","39.10","59.00"], [1581,"22/03/2020 08:00","1","27","27","40.78","60.00"], [1582,"22/03/2020 08:30","1","36","36","39.25","64.00"], [1583,"22/03/2020 09:00","1","32","32","40.78","61.00"], [1584,"22/03/2020 09:30","1","35","35","38.17","49.00"], [1585,"22/03/2020 10:00","1","42","42","40.33","60.00"], [1586,"22/03/2020 10:30","1","48","48","40.35","53.00"], [1587,"22/03/2020 11:00","1","53","53","43.75","61.00"], [1588,"22/03/2020 11:30","1","72","72","41.28","58.00"], [1589,"22/03/2020 12:00","1","60","60","38.97","61.00"], [1590,"22/03/2020 12:30","1","66","66","42.41","67.00"], [1591,"22/03/2020 13:00","1","72","72","40.12","63.00"], [1592,"22/03/2020 13:30","1","70","70","40.76","56.00"], [1593,"22/03/2020 14:00","1","63","63","40.41","56.00"], [1594,"22/03/2020 14:30","1","83","83","38.40","62.00"], [1595,"22/03/2020 15:00","1","77","77","38.75","49.00"], [1596,"22/03/2020 15:30","1","86","86","37.90","56.00"], [1597,"22/03/2020 16:00","1","100","100","39.68","56.00"], [1598,"22/03/2020 16:30","1","80","80","38.61","63.00"], [1599,"22/03/2020 17:00","1","78","78","39.64","62.00"], [1600,"22/03/2020 17:30","1","80","80","40.52","91.00"], [1601,"22/03/2020 18:00","1","76","76","42.46","88.00"], [1602,"22/03/2020 18:30","1","68","68","38.15","57.00"], [1603,"22/03/2020 19:00","1","62","62","39.89","64.00"], [1604,"22/03/2020 19:30","1","79","79","40.70","88.00"], [1605,"22/03/2020 20:00","1","46","46","41.37","64.00"], [1606,"22/03/2020 20:30","1","58","58","40.45","55.00"], [1607,"22/03/2020 21:00","1","52","52","41.81","68.00"], [1608,"22/03/2020 21:30","1","23","23","41.65","71.00"], [1609,"22/03/2020 22:00","1","23","23","40.61","54.00"], [1610,"22/03/2020 22:30","1","23","23","41.83","108.00"], [1611,"22/03/2020 23:00","1","7","7","39.57","54.00"], [1612,"22/03/2020 23:30","1","10","10","38.60","54.00"], [1613,"23/03/2020 00:00","1","13","13","43.15","59.00"], [1614,"23/03/2020 00:30","1","10","10","44.80","60.00"], [1615,"23/03/2020 01:30","1","5","5","43.80","49.00"], [1616,"23/03/2020 02:00","1","2","2","50.00","52.00"], [1617,"23/03/2020 02:30","1","7","7","40.71","45.00"], [1618,"23/03/2020 03:00","1","4","4","47.75","57.00"], [1619,"23/03/2020 03:30","1","6","6","43.00","52.00"], [1620,"23/03/2020 04:00","1","4","4","45.00","53.00"], [1621,"23/03/2020 04:30","1","17","17","40.94","52.00"], [1622,"23/03/2020 05:00","1","19","19","42.47","57.00"], [1623,"23/03/2020 05:30","1","66","66","41.30","58.00"], [1624,"23/03/2020 06:00","1","59","59","40.68","53.00"], [1625,"23/03/2020 06:30","1","114","114","40.04","66.00"], [1626,"23/03/2020 07:00","1","167","167","37.23","57.00"], [1627,"23/03/2020 07:30","1","196","196","38.17","58.00"], [1628,"23/03/2020 08:00","1","184","184","38.25","60.00"], [1629,"23/03/2020 08:30","1","184","184","38.88","61.00"], [1630,"23/03/2020 09:00","1","193","193","39.97","57.00"], [1631,"23/03/2020 09:30","1","158","158","39.96","57.00"], [1632,"23/03/2020 10:00","1","165","165","39.21","60.00"], [1633,"23/03/2020 10:30","1","188","188","40.36","58.00"], [1634,"23/03/2020 11:00","1","171","171","37.67","59.00"], [1635,"23/03/2020 11:30","1","197","197","38.82","55.00"], [1636,"23/03/2020 12:00","1","170","170","38.42","59.00"], [1637,"23/03/2020 12:30","1","177","177","40.56","59.00"], [1638,"23/03/2020 13:00","1","166","166","39.92","68.00"], [1639,"23/03/2020 13:30","1","201","201","38.75","56.00"], [1640,"23/03/2020 14:00","1","165","165","38.43","61.00"], [1641,"23/03/2020 14:30","1","175","175","38.96","56.00"], [1642,"23/03/2020 15:00","1","141","141","39.44","53.00"], [1643,"23/03/2020 15:30","1","163","163","38.39","56.00"], [1644,"23/03/2020 16:00","1","194","194","38.75","57.00"], [1645,"23/03/2020 16:30","1","161","161","38.32","56.00"], [1646,"23/03/2020 17:00","1","197","197","38.58","55.00"], [1647,"23/03/2020 17:30","1","157","157","38.55","71.00"], [1648,"23/03/2020 18:00","1","140","140","37.69","66.00"], [1649,"23/03/2020 18:30","1","119","119","38.59","59.00"], [1650,"23/03/2020 19:00","1","98","98","38.81","55.00"], [1651,"23/03/2020 19:30","1","86","86","38.93","62.00"], [1652,"23/03/2020 20:00","1","61","61","39.57","64.00"], [1653,"23/03/2020 20:30","1","59","59","39.41","67.00"], [1654,"23/03/2020 21:00","1","51","51","41.00","63.00"], [1655,"23/03/2020 21:30","1","40","40","41.02","51.00"], [1656,"23/03/2020 22:00","1","29","29","40.86","64.00"], [1657,"23/03/2020 22:30","1","17","17","36.18","64.00"], [1658,"23/03/2020 23:00","1","19","19","38.42","70.00"], [1659,"23/03/2020 23:30","1","8","8","40.50","55.00"], [1660,"24/03/2020 00:00","1","15","15","40.87","62.00"], [1661,"24/03/2020 00:30","1","7","7","45.00","50.00"], [1662,"24/03/2020 01:00","1","7","7","51.29","58.00"], [1663,"24/03/2020 01:30","1","8","8","45.12","74.00"], [1664,"24/03/2020 02:00","1","2","2","47.50","56.00"], [1665,"24/03/2020 02:30","1","4","4","42.50","45.00"], [1666,"24/03/2020 03:00","1","1","1","44.00","44.00"], [1667,"24/03/2020 03:30","1","2","2","41.50","45.00"], [1668,"24/03/2020 04:00","1","13","13","42.00","53.00"], [1669,"24/03/2020 04:30","1","20","20","42.50","54.00"], [1670,"24/03/2020 05:00","1","15","15","44.53","65.00"], [1671,"24/03/2020 05:30","1","52","52","42.21","67.00"], [1672,"24/03/2020 06:00","1","53","53","39.57","57.00"], [1673,"24/03/2020 06:30","1","117","117","41.62","78.00"], [1674,"24/03/2020 07:00","1","170","170","38.79","56.00"], [1675,"24/03/2020 07:30","1","182","182","37.17","59.00"], [1676,"24/03/2020 08:00","1","153","153","39.82","60.00"], [1677,"24/03/2020 08:30","1","158","158","40.15","70.00"], [1678,"24/03/2020 09:00","1","140","140","38.96","59.00"], [1679,"24/03/2020 09:30","1","175","175","40.22","64.00"], [1680,"24/03/2020 10:00","1","150","150","37.93","54.00"], [1681,"24/03/2020 10:30","1","152","152","38.12","61.00"], [1682,"24/03/2020 11:00","1","171","171","38.54","59.00"], [1683,"24/03/2020 11:30","1","183","183","38.40","74.00"], [1684,"24/03/2020 12:00","1","163","163","39.82","58.00"], [1685,"24/03/2020 12:30","1","186","186","38.04","58.00"], [1686,"24/03/2020 13:00","1","182","182","37.76","57.00"], [1687,"24/03/2020 13:30","1","144","144","37.70","60.00"], [1688,"24/03/2020 14:00","1","162","162","38.59","53.00"], [1689,"24/03/2020 14:30","1","164","164","39.51","57.00"], [1690,"24/03/2020 15:00","1","163","163","39.85","57.00"], [1691,"24/03/2020 15:30","1","147","147","39.29","60.00"], [1692,"24/03/2020 16:00","1","185","185","37.59","55.00"], [1693,"24/03/2020 16:30","1","208","208","38.78","58.00"], [1694,"24/03/2020 17:00","1","182","182","38.45","72.00"], [1695,"24/03/2020 17:30","1","160","160","39.12","66.00"], [1696,"24/03/2020 18:00","1","151","151","39.58","67.00"], [1697,"24/03/2020 18:30","1","133","133","38.15","57.00"], [1698,"24/03/2020 19:00","1","89","89","39.96","60.00"], [1699,"24/03/2020 19:30","1","85","85","38.80","56.00"], [1700,"24/03/2020 20:00","1","74","74","37.93","55.00"], [1701,"24/03/2020 20:30","1","52","52","40.67","55.00"], [1702,"24/03/2020 21:00","1","40","40","42.42","63.00"], [1703,"24/03/2020 21:30","1","40","40","40.65","61.00"], [1704,"24/03/2020 22:00","1","27","27","40.37","56.00"], [1705,"24/03/2020 22:30","1","24","24","38.17","53.00"], [1706,"24/03/2020 23:00","1","13","13","42.77","61.00"], [1707,"24/03/2020 23:30","1","12","12","45.25","76.00"], [1708,"25/03/2020 00:00","1","14","14","38.29","50.00"], [1709,"25/03/2020 00:30","1","7","7","44.43","55.00"], [1710,"25/03/2020 01:00","1","4","4","49.25","54.00"], [1711,"25/03/2020 01:30","1","8","8","45.25","55.00"], [1712,"25/03/2020 02:00","1","2","2","44.00","66.00"], [1713,"25/03/2020 02:30","1","5","5","43.80","65.00"], [1714,"25/03/2020 03:00","1","9","9","43.22","58.00"], [1715,"25/03/2020 03:30","1","4","4","41.25","48.00"], [1716,"25/03/2020 04:00","1","8","8","39.88","46.00"], [1717,"25/03/2020 04:30","1","21","21","41.38","58.00"], [1718,"25/03/2020 05:00","1","23","23","42.13","65.00"], [1719,"25/03/2020 05:30","1","69","69","41.62","60.00"], [1720,"25/03/2020 06:00","1","67","67","40.42","65.00"], [1721,"25/03/2020 06:30","1","104","104","40.25","73.00"], [1722,"25/03/2020 07:00","1","138","138","38.38","62.00"], [1723,"25/03/2020 07:30","1","190","190","38.40","53.00"], [1724,"25/03/2020 08:00","1","146","146","38.84","55.00"], [1725,"25/03/2020 08:30","1","155","155","39.15","59.00"], [1726,"25/03/2020 09:00","1","164","164","40.17","62.00"], [1727,"25/03/2020 09:30","1","172","172","40.05","58.00"], [1728,"25/03/2020 10:00","1","166","166","37.67","53.00"], [1729,"25/03/2020 10:30","1","179","179","37.75","55.00"], [1730,"25/03/2020 11:00","1","155","155","40.66","57.00"], [1731,"25/03/2020 11:30","1","195","195","37.68","60.00"], [1732,"25/03/2020 12:00","1","173","173","39.25","53.00"], [1733,"25/03/2020 12:30","1","151","151","38.84","58.00"], [1734,"25/03/2020 13:00","1","169","169","38.09","64.00"], [1735,"25/03/2020 13:30","1","153","153","38.76","55.00"], [1736,"25/03/2020 14:00","1","183","183","38.13","59.00"], [1737,"25/03/2020 14:30","1","170","170","38.89","58.00"], [1738,"25/03/2020 15:00","1","142","142","40.44","62.00"], [1739,"25/03/2020 15:30","1","159","159","40.95","63.00"], [1740,"25/03/2020 16:00","1","174","174","38.60","56.00"], [1741,"25/03/2020 16:30","1","158","158","39.48","60.00"], [1742,"25/03/2020 17:00","1","181","181","38.50","59.00"], [1743,"25/03/2020 17:30","1","169","169","39.48","60.00"], [1744,"25/03/2020 18:00","1","147","147","39.03","59.00"], [1745,"25/03/2020 18:30","1","121","121","39.11","59.00"], [1746,"25/03/2020 19:00","1","103","103","38.49","63.00"], [1747,"25/03/2020 19:30","1","95","95","41.35","62.00"], [1748,"25/03/2020 20:00","1","79","79","38.75","57.00"], [1749,"25/03/2020 20:30","1","64","64","40.89","55.00"], [1750,"25/03/2020 21:00","1","41","41","44.73","67.00"], [1751,"25/03/2020 21:30","1","29","29","38.66","54.00"], [1752,"25/03/2020 22:00","1","38","38","42.55","57.00"], [1753,"25/03/2020 22:30","1","24","24","44.12","131.00"], [1754,"25/03/2020 23:00","1","12","12","39.58","64.00"], [1755,"25/03/2020 23:30","1","11","11","48.09","75.00"], [1756,"26/03/2020 00:00","1","8","8","32.25","43.00"], [1757,"26/03/2020 00:30","1","7","7","44.57","56.00"], [1758,"26/03/2020 01:00","1","5","5","45.80","55.00"], [1759,"26/03/2020 01:30","1","7","7","49.71","77.00"], [1760,"26/03/2020 02:00","1","6","6","45.67","63.00"], [1761,"26/03/2020 02:30","1","4","4","40.00","46.00"], [1762,"26/03/2020 03:00","1","3","3","40.67","45.00"], [1763,"26/03/2020 03:30","1","6","6","41.17","58.00"], [1764,"26/03/2020 04:00","1","5","5","43.60","47.00"], [1765,"26/03/2020 04:30","1","16","16","43.31","74.00"], [1766,"26/03/2020 05:00","1","15","15","45.60","60.00"], [1767,"26/03/2020 05:30","1","59","59","40.92","54.00"], [1768,"26/03/2020 06:00","1","65","65","40.40","57.00"], [1769,"26/03/2020 06:30","1","110","110","40.16","59.00"], [1770,"26/03/2020 07:00","1","128","128","39.06","60.00"], [1771,"26/03/2020 07:30","1","185","185","38.50","55.00"], [1772,"26/03/2020 08:00","1","183","183","39.53","61.00"], [1773,"26/03/2020 08:30","1","154","154","40.28","60.00"], [1774,"26/03/2020 09:00","1","178","178","38.71","55.00"], [1775,"26/03/2020 09:30","1","175","175","38.12","59.00"], [1776,"26/03/2020 10:00","1","176","176","38.70","63.00"], [1777,"26/03/2020 10:30","1","194","194","38.06","60.00"], [1778,"26/03/2020 11:00","1","161","161","38.78","58.00"], [1779,"26/03/2020 11:30","1","201","201","38.92","62.00"], [1780,"26/03/2020 12:00","1","161","161","39.07","57.00"], [1781,"26/03/2020 12:30","1","182","182","37.71","54.00"], [1782,"26/03/2020 13:00","1","175","175","38.63","61.00"], [1783,"26/03/2020 13:30","1","167","167","38.31","56.00"], [1784,"26/03/2020 14:00","1","167","167","39.34","60.00"], [1785,"26/03/2020 14:30","1","177","177","38.41","75.00"], [1786,"26/03/2020 15:00","1","163","163","38.66","60.00"], [1787,"26/03/2020 15:30","1","166","166","39.07","55.00"], [1788,"26/03/2020 16:00","1","180","180","38.46","63.00"], [1789,"26/03/2020 16:30","1","178","178","37.80","53.00"], [1790,"26/03/2020 17:00","1","186","186","37.64","66.00"], [1791,"26/03/2020 17:30","1","166","166","37.51","54.00"], [1792,"26/03/2020 18:00","1","135","135","39.19","59.00"], [1793,"26/03/2020 18:30","1","141","141","37.47","55.00"], [1794,"26/03/2020 19:00","1","89","89","38.80","54.00"], [1795,"26/03/2020 19:30","1","91","91","38.65","53.00"], [1796,"26/03/2020 20:00","1","68","68","38.97","65.00"], [1797,"26/03/2020 20:30","1","61","61","37.92","59.00"], [1798,"26/03/2020 21:00","1","44","44","39.68","53.00"], [1799,"26/03/2020 21:30","1","37","37","39.89","67.00"], [1800,"26/03/2020 22:00","1","36","36","40.86","63.00"], [1801,"26/03/2020 22:30","1","24","24","37.79","80.00"], [1802,"26/03/2020 23:00","1","8","8","37.88","43.00"], [1803,"26/03/2020 23:30","1","20","20","42.60","54.00"], [1804,"27/03/2020 00:00","1","18","18","43.78","61.00"], [1805,"27/03/2020 00:30","1","11","11","45.18","58.00"], [1806,"27/03/2020 01:00","1","10","10","48.40","73.00"], [1807,"27/03/2020 01:30","1","2","2","48.50","52.00"], [1808,"27/03/2020 02:00","1","5","5","43.40","47.00"], [1809,"27/03/2020 02:30","1","2","2","38.00","40.00"], [1810,"27/03/2020 03:00","1","4","4","41.50","49.00"], [1811,"27/03/2020 03:30","1","8","8","45.12","57.00"], [1812,"27/03/2020 04:00","1","4","4","35.75","44.00"], [1813,"27/03/2020 04:30","1","21","21","40.43","54.00"], [1814,"27/03/2020 05:00","1","16","16","40.31","48.00"], [1815,"27/03/2020 05:30","1","53","53","40.30","68.00"], [1816,"27/03/2020 06:00","1","55","55","39.82","63.00"], [1817,"27/03/2020 06:30","1","105","105","39.04","59.00"], [1818,"27/03/2020 07:00","1","131","131","40.79","74.00"], [1819,"27/03/2020 07:30","1","192","192","38.30","61.00"], [1820,"27/03/2020 08:00","1","129","129","39.84","54.00"], [1821,"27/03/2020 08:30","1","165","165","40.04","60.00"], [1822,"27/03/2020 09:00","1","179","179","40.22","58.00"], [1823,"27/03/2020 09:30","1","195","195","38.54","63.00"], [1824,"27/03/2020 10:00","1","155","155","38.68","61.00"], [1825,"27/03/2020 10:30","1","177","177","38.80","58.00"], [1826,"27/03/2020 11:00","1","191","191","39.20","54.00"], [1827,"27/03/2020 11:30","1","184","184","39.33","70.00"], [1828,"27/03/2020 12:00","1","193","193","38.48","55.00"], [1829,"27/03/2020 12:30","1","209","209","38.64","68.00"], [1830,"27/03/2020 13:00","1","189","189","37.61","54.00"], [1831,"27/03/2020 13:30","1","178","178","38.47","64.00"], [1832,"27/03/2020 14:00","1","212","212","39.56","62.00"], [1833,"27/03/2020 14:30","1","172","172","40.05","61.00"], [1834,"27/03/2020 15:00","1","176","176","39.09","60.00"], [1835,"27/03/2020 15:30","1","182","182","39.96","54.00"], [1836,"27/03/2020 16:00","1","167","167","38.20","58.00"], [1837,"27/03/2020 16:30","1","156","156","39.69","64.00"], [1838,"27/03/2020 17:00","1","154","154","41.21","64.00"], [1839,"27/03/2020 17:30","1","144","144","38.06","56.00"], [1840,"27/03/2020 18:00","1","160","160","39.90","66.00"], [1841,"27/03/2020 18:30","1","164","164","39.10","67.00"], [1842,"27/03/2020 19:00","1","124","124","38.61","72.00"], [1843,"27/03/2020 19:30","1","82","82","38.91","59.00"], [1844,"27/03/2020 20:00","1","72","72","39.49","55.00"], [1845,"27/03/2020 20:30","1","61","61","40.84","55.00"], [1846,"27/03/2020 21:00","1","48","48","41.88","65.00"], [1847,"27/03/2020 21:30","1","36","36","40.53","58.00"], [1848,"27/03/2020 22:00","1","27","27","47.26","100.00"], [1849,"27/03/2020 22:30","1","22","22","40.68","67.00"], [1850,"27/03/2020 23:00","1","13","13","42.23","63.00"], [1851,"27/03/2020 23:30","1","14","14","43.86","53.00"], [1852,"28/03/2020 00:00","1","10","10","45.00","68.00"], [1853,"28/03/2020 00:30","1","10","10","38.50","44.00"], [1854,"28/03/2020 01:00","1","11","11","45.27","51.00"], [1855,"28/03/2020 01:30","1","9","9","47.89","72.00"], [1856,"28/03/2020 02:00","1","4","4","50.50","67.00"], [1857,"28/03/2020 02:30","1","3","3","40.33","42.00"], [1858,"28/03/2020 03:00","1","2","2","58.00","73.00"], [1859,"28/03/2020 03:30","1","9","9","42.11","60.00"], [1860,"28/03/2020 04:00","1","1","1","42.00","42.00"], [1861,"28/03/2020 04:30","1","10","10","44.50","82.00"], [1862,"28/03/2020 05:00","1","10","10","42.80","62.00"], [1863,"28/03/2020 05:30","1","34","34","40.56","63.00"], [1864,"28/03/2020 06:00","1","44","44","42.36","74.00"], [1865,"28/03/2020 06:30","1","57","57","41.35","63.00"], [1866,"28/03/2020 07:00","1","66","66","38.18","54.00"], [1867,"28/03/2020 07:30","1","94","94","39.09","71.00"], [1868,"28/03/2020 08:00","1","96","96","41.40","61.00"], [1869,"28/03/2020 08:30","1","115","115","39.35","65.00"], [1870,"28/03/2020 09:00","1","123","123","40.51","58.00"], [1871,"28/03/2020 09:30","1","146","146","40.01","59.00"], [1872,"28/03/2020 10:00","1","144","144","39.05","64.00"], [1873,"28/03/2020 10:30","1","150","150","38.96","56.00"], [1874,"28/03/2020 11:00","1","137","137","39.01","58.00"], [1875,"28/03/2020 11:30","1","172","172","39.01","69.00"], [1876,"28/03/2020 12:00","1","168","168","38.74","60.00"], [1877,"28/03/2020 12:30","1","154","154","40.03","60.00"], [1878,"28/03/2020 13:00","1","142","142","39.42","58.00"], [1879,"28/03/2020 13:30","1","127","127","39.78","57.00"], [1880,"28/03/2020 14:00","1","148","148","40.10","65.00"], [1881,"28/03/2020 14:30","1","129","129","39.24","58.00"], [1882,"28/03/2020 15:00","1","143","143","38.08","57.00"], [1883,"28/03/2020 15:30","1","132","132","40.63","73.00"], [1884,"28/03/2020 16:00","1","134","134","39.70","63.00"], [1885,"28/03/2020 16:30","1","148","148","39.07","59.00"], [1886,"28/03/2020 17:00","1","144","144","38.48","58.00"], [1887,"28/03/2020 17:30","1","137","137","38.08","56.00"], [1888,"28/03/2020 18:00","1","115","115","41.13","73.00"], [1889,"28/03/2020 18:30","1","118","118","38.86","64.00"], [1890,"28/03/2020 19:00","1","98","98","40.01","74.00"], [1891,"28/03/2020 19:30","1","97","97","39.77","60.00"], [1892,"28/03/2020 20:00","1","71","71","40.03","67.00"], [1893,"28/03/2020 20:30","1","75","75","39.91","61.00"], [1894,"28/03/2020 21:00","1","51","51","40.29","59.00"], [1895,"28/03/2020 21:30","1","46","46","38.28","59.00"], [1896,"28/03/2020 22:00","1","21","21","42.29","65.00"], [1897,"28/03/2020 22:30","1","25","25","40.32","64.00"], [1898,"28/03/2020 23:00","1","22","22","40.41","57.00"], [1899,"28/03/2020 23:30","1","10","10","42.70","54.00"], [1900,"29/03/2020 00:00","1","11","11","40.64","59.00"], [1901,"29/03/2020 00:30","1","7","7","46.29","68.00"], [1902,"29/03/2020 01:00","1","9","9","46.44","67.00"], [1903,"29/03/2020 01:30","1","4","4","50.25","59.00"], [1904,"29/03/2020 03:00","1","4","4","46.00","51.00"], [1905,"29/03/2020 03:30","1","3","3","56.67","67.00"], [1906,"29/03/2020 04:00","1","3","3","35.67","45.00"], [1907,"29/03/2020 05:00","1","6","6","39.50","54.00"], [1908,"29/03/2020 05:30","1","23","23","40.48","55.00"], [1909,"29/03/2020 06:00","1","17","17","45.18","71.00"], [1910,"29/03/2020 06:30","1","12","12","39.00","54.00"], [1911,"29/03/2020 07:00","1","16","16","41.25","64.00"], [1912,"29/03/2020 07:30","1","15","15","43.20","65.00"], [1913,"29/03/2020 08:00","1","16","16","40.88","49.00"], [1914,"29/03/2020 08:30","1","23","23","38.61","51.00"], [1915,"29/03/2020 09:00","1","26","26","37.69","48.00"], [1916,"29/03/2020 09:30","1","27","27","36.89","52.00"], [1917,"29/03/2020 10:00","1","39","39","41.18","64.00"], [1918,"29/03/2020 10:30","1","48","48","41.02","52.00"], [1919,"29/03/2020 11:00","1","63","63","38.92","54.00"], [1920,"29/03/2020 11:30","1","77","77","40.56","58.00"], [1921,"29/03/2020 12:00","1","65","65","41.29","54.00"], [1922,"29/03/2020 12:30","1","73","73","41.32","82.00"], [1923,"29/03/2020 13:00","1","66","66","41.18","79.00"], [1924,"29/03/2020 13:30","1","58","58","38.47","56.00"], [1925,"29/03/2020 14:00","1","70","70","41.76","59.00"], [1926,"29/03/2020 14:30","1","57","57","43.60","62.00"], [1927,"29/03/2020 15:00","1","71","71","42.00","59.00"], [1928,"29/03/2020 15:30","1","60","60","41.67","60.00"], [1929,"29/03/2020 16:00","1","48","48","43.08","58.00"], [1930,"29/03/2020 16:30","1","54","54","41.09","61.00"], [1931,"29/03/2020 17:00","1","82","82","40.52","95.00"], [1932,"29/03/2020 17:30","1","61","61","40.66","55.00"], [1933,"29/03/2020 18:00","1","48","48","39.96","57.00"], [1934,"29/03/2020 18:30","1","59","59","39.97","63.00"], [1935,"29/03/2020 19:00","1","56","56","41.34","59.00"], [1936,"29/03/2020 19:30","1","63","63","41.89","62.00"], [1937,"29/03/2020 20:00","1","42","42","40.69","56.00"], [1938,"29/03/2020 20:30","1","49","49","42.63","64.00"], [1939,"29/03/2020 21:00","1","40","40","41.27","58.00"], [1940,"29/03/2020 21:30","1","33","33","40.52","55.00"], [1941,"29/03/2020 22:00","1","25","25","40.32","55.00"], [1942,"29/03/2020 22:30","1","15","15","44.27","66.00"], [1943,"29/03/2020 23:00","1","9","9","41.67","68.00"], [1944,"29/03/2020 23:30","1","10","10","48.00","62.00"], [1945,"30/03/2020 00:00","1","13","13","43.85","91.00"], [1946,"30/03/2020 00:30","1","13","13","46.92","67.00"], [1947,"30/03/2020 01:00","1","2","2","47.00","52.00"], [1948,"30/03/2020 01:30","1","8","8","46.62","59.00"], [1949,"30/03/2020 02:30","1","2","2","50.00","51.00"], [1950,"30/03/2020 03:00","1","5","5","45.40","60.00"], [1951,"30/03/2020 03:30","1","18","18","44.28","72.00"], [1952,"30/03/2020 04:00","1","16","16","40.94","51.00"], [1953,"30/03/2020 04:30","1","53","53","43.32","59.00"], [1954,"30/03/2020 05:00","1","56","56","40.38","62.00"], [1955,"30/03/2020 05:30","1","106","106","40.05","65.00"], [1956,"30/03/2020 06:00","1","132","132","36.93","53.00"], [1957,"30/03/2020 06:30","1","195","195","37.57","54.00"], [1958,"30/03/2020 07:00","1","147","147","39.14","55.00"], [1959,"30/03/2020 07:30","1","172","172","39.15","58.00"], [1960,"30/03/2020 08:00","1","147","147","38.50","55.00"], [1961,"30/03/2020 08:30","1","166","166","38.65","55.00"], [1962,"30/03/2020 09:00","1","170","170","39.14","59.00"], [1963,"30/03/2020 09:30","1","188","188","38.82","62.00"], [1964,"30/03/2020 10:00","1","171","171","39.35","87.00"], [1965,"30/03/2020 10:30","1","177","177","39.45","63.00"], [1966,"30/03/2020 11:00","1","156","156","38.79","55.00"], [1967,"30/03/2020 11:30","1","165","165","39.01","58.00"], [1968,"30/03/2020 12:00","1","160","160","39.54","64.00"], [1969,"30/03/2020 12:30","1","180","180","38.82","55.00"], [1970,"30/03/2020 13:00","1","159","159","38.70","56.00"], [1971,"30/03/2020 13:30","1","182","182","37.98","55.00"], [1972,"30/03/2020 14:00","1","164","164","39.05","58.00"], [1973,"30/03/2020 14:30","1","159","159","38.94","71.00"], [1974,"30/03/2020 15:00","1","204","204","38.62","81.00"], [1975,"30/03/2020 15:30","1","171","171","38.28","57.00"], [1976,"30/03/2020 16:00","1","168","168","37.20","56.00"], [1977,"30/03/2020 16:30","1","166","166","40.06","83.00"], [1978,"30/03/2020 17:00","1","162","162","38.72","56.00"], [1979,"30/03/2020 17:30","1","130","130","39.48","56.00"], [1980,"30/03/2020 18:00","1","129","129","40.57","67.00"], [1981,"30/03/2020 18:30","1","107","107","41.29","68.00"], [1982,"30/03/2020 19:00","1","96","96","39.11","63.00"], [1983,"30/03/2020 19:30","1","72","72","42.00","67.00"], [1984,"30/03/2020 20:00","1","35","35","41.77","69.00"], [1985,"30/03/2020 20:30","1","37","37","38.95","64.00"], [1986,"30/03/2020 21:00","1","44","44","42.30","74.00"], [1987,"30/03/2020 21:30","1","16","16","43.38","66.00"], [1988,"30/03/2020 22:00","1","9","9","39.00","49.00"], [1989,"30/03/2020 22:30","1","14","14","43.50","59.00"], [1990,"30/03/2020 23:00","1","6","6","40.00","71.00"], [1991,"30/03/2020 23:30","1","7","7","43.00","47.00"], [1992,"31/03/2020 00:00","1","5","5","60.60","82.00"], [1993,"31/03/2020 00:30","1","9","9","50.00","59.00"], [1994,"31/03/2020 01:00","1","6","6","43.17","58.00"], [1995,"31/03/2020 01:30","1","3","3","37.00","40.00"], [1996,"31/03/2020 02:00","1","1","1","45.00","45.00"], [1997,"31/03/2020 02:30","1","3","3","41.00","44.00"], [1998,"31/03/2020 03:00","1","6","6","45.17","69.00"], [1999,"31/03/2020 03:30","1","20","20","40.15","58.00"], [2000,"31/03/2020 04:00","1","24","24","43.50","62.00"], [2001,"31/03/2020 04:30","1","54","54","40.80","58.00"], [2002,"31/03/2020 05:00","1","52","52","40.88","62.00"], [2003,"31/03/2020 05:30","1","116","116","37.97","65.00"], [2004,"31/03/2020 06:00","1","113","113","39.06","54.00"], [2005,"31/03/2020 06:30","1","197","197","38.60","63.00"], [2006,"31/03/2020 07:00","1","163","163","38.95","55.00"], [2007,"31/03/2020 07:30","1","143","143","38.64","64.00"], [2008,"31/03/2020 08:00","1","152","152","39.02","52.00"], [2009,"31/03/2020 08:30","1","173","173","40.33","58.00"], [2010,"31/03/2020 09:00","1","162","162","38.72","56.00"], [2011,"31/03/2020 09:30","1","145","145","39.52","60.00"], [2012,"31/03/2020 10:00","1","189","189","39.36","57.00"], [2013,"31/03/2020 10:30","1","162","162","38.32","57.00"], [2014,"31/03/2020 11:00","1","190","190","37.91","62.00"], [2015,"31/03/2020 11:30","1","173","173","38.56","54.00"], [2016,"31/03/2020 12:00","1","182","182","38.69","62.00"], [2017,"31/03/2020 12:30","1","174","174","38.58","58.00"], [2018,"31/03/2020 13:00","1","172","172","38.05","59.00"], [2019,"31/03/2020 13:30","1","184","184","38.11","70.00"], [2020,"31/03/2020 14:00","1","170","170","40.07","58.00"], [2021,"31/03/2020 14:30","1","184","184","39.26","57.00"], [2022,"31/03/2020 15:00","1","192","192","39.42","65.00"], [2023,"31/03/2020 15:30","1","168","168","38.72","61.00"], [2024,"31/03/2020 16:00","1","187","187","39.54","55.00"], [2025,"31/03/2020 16:30","1","191","191","38.14","63.00"], [2026,"31/03/2020 17:00","1","144","144","38.76","69.00"], [2027,"31/03/2020 17:30","1","134","134","39.36","55.00"], [2028,"31/03/2020 18:00","1","133","133","38.45","60.00"], [2029,"31/03/2020 18:30","1","110","110","39.04","65.00"], [2030,"31/03/2020 19:00","1","84","84","37.86","64.00"], [2031,"31/03/2020 19:30","1","63","63","41.19","59.00"], [2032,"31/03/2020 20:00","1","49","49","39.51","68.00"], [2033,"31/03/2020 20:30","1","60","60","41.45","60.00"], [2034,"31/03/2020 21:00","1","32","32","39.03","60.00"], [2035,"31/03/2020 21:30","1","23","23","38.39","52.00"], [2036,"31/03/2020 22:00","1","19","19","39.58","48.00"], [2037,"31/03/2020 22:30","1","8","8","40.50","57.00"], [2038,"31/03/2020 23:00","1","11","11","44.45","55.00"], [2039,"31/03/2020 23:30","1","12","12","45.08","67.00"], [2040,"01/04/2020 00:00","1","11","11","49.91","77.00"], [2041,"01/04/2020 00:30","1","8","8","47.25","77.00"], [2042,"01/04/2020 01:00","1","2","2","42.00","44.00"], [2043,"01/04/2020 01:30","1","2","2","39.00","41.00"], [2044,"01/04/2020 02:00","1","3","3","44.00","51.00"], [2045,"01/04/2020 02:30","1","3","3","47.33","66.00"], [2046,"01/04/2020 03:00","1","6","6","37.17","45.00"], [2047,"01/04/2020 03:30","1","16","16","38.25","50.00"], [2048,"01/04/2020 04:00","1","16","16","45.50","62.00"], [2049,"01/04/2020 04:30","1","57","57","42.05","59.00"], [2050,"01/04/2020 05:00","1","56","56","40.61","65.00"], [2051,"01/04/2020 05:30","1","121","121","38.01","56.00"], [2052,"01/04/2020 06:00","1","122","122","38.08","51.00"], [2053,"01/04/2020 06:30","1","181","181","38.31","56.00"], [2054,"01/04/2020 07:00","1","163","163","37.77","60.00"], [2055,"01/04/2020 07:30","1","163","163","38.21","60.00"], [2056,"01/04/2020 08:00","1","147","147","38.80","60.00"], [2057,"01/04/2020 08:30","1","163","163","39.46","57.00"], [2058,"01/04/2020 09:00","1","164","164","38.18","57.00"], [2059,"01/04/2020 09:30","1","189","189","38.24","64.00"], [2060,"01/04/2020 10:00","1","156","156","38.35","87.00"], [2061,"01/04/2020 10:30","1","189","189","39.16","58.00"], [2062,"01/04/2020 11:00","1","191","191","38.26","58.00"], [2063,"01/04/2020 11:30","1","170","170","39.59","60.00"], [2064,"01/04/2020 12:00","1","193","193","38.90","64.00"], [2065,"01/04/2020 12:30","1","178","178","38.31","59.00"], [2066,"01/04/2020 13:00","1","171","171","39.12","57.00"], [2067,"01/04/2020 13:30","1","134","134","39.36","57.00"], [2068,"01/04/2020 14:30","1","39","39","43.13","64.00"], [2069,"01/04/2020 15:00","1","150","150","39.18","63.00"], [2070,"01/04/2020 15:30","1","155","155","38.59","56.00"], [2071,"01/04/2020 16:00","1","165","165","38.13","60.00"], [2072,"01/04/2020 16:30","1","179","179","37.93","57.00"], [2073,"01/04/2020 17:00","1","200","200","37.34","59.00"], [2074,"01/04/2020 17:30","1","187","187","38.41","57.00"], [2075,"01/04/2020 18:00","1","166","166","38.14","55.00"], [2076,"01/04/2020 18:30","1","141","141","40.38","62.00"], [2077,"01/04/2020 19:00","1","139","139","39.47","87.00"], [2078,"01/04/2020 19:30","1","104","104","40.21","77.00"], [2079,"01/04/2020 20:00","1","100","100","39.14","56.00"], [2080,"01/04/2020 20:30","1","64","64","39.69","62.00"], [2081,"01/04/2020 21:00","1","59","59","42.17","80.00"], [2082,"01/04/2020 21:30","1","39","39","38.51","55.00"], [2083,"01/04/2020 22:00","1","41","41","45.05","96.00"], [2084,"01/04/2020 22:30","1","18","18","44.72","70.00"], [2085,"01/04/2020 23:00","1","12","12","44.67","66.00"], [2086,"01/04/2020 23:30","1","20","20","45.70","90.00"], [2087,"02/04/2020 00:00","1","11","11","42.00","53.00"], [2088,"02/04/2020 00:30","1","14","14","44.79","75.00"], [2089,"02/04/2020 01:00","1","8","8","48.62","77.00"], [2090,"02/04/2020 01:30","1","6","6","45.33","51.00"], [2091,"02/04/2020 02:00","1","2","2","40.00","41.00"], [2092,"02/04/2020 02:30","1","3","3","32.00","41.00"], [2093,"02/04/2020 03:00","1","1","1","44.00","44.00"], [2094,"02/04/2020 03:30","1","6","6","39.00","43.00"], [2095,"02/04/2020 04:00","1","3","3","52.33","62.00"], [2096,"02/04/2020 04:30","1","13","13","40.69","56.00"], [2097,"02/04/2020 05:00","1","9","9","43.89","66.00"], [2098,"02/04/2020 05:30","1","58","58","41.09","66.00"], [2099,"02/04/2020 06:00","1","54","54","41.59","57.00"], [2100,"02/04/2020 06:30","1","100","100","38.97","57.00"], [2101,"02/04/2020 07:00","1","137","137","38.95","57.00"], [2102,"02/04/2020 07:30","1","188","188","38.60","59.00"], [2103,"02/04/2020 08:00","1","167","167","38.26","51.00"], [2104,"02/04/2020 08:30","1","150","150","38.81","64.00"], [2105,"02/04/2020 09:00","1","151","151","39.59","58.00"], [2106,"02/04/2020 09:30","1","179","179","39.43","69.00"], [2107,"02/04/2020 10:00","1","175","175","38.35","58.00"], [2108,"02/04/2020 10:30","1","176","176","38.49","56.00"], [2109,"02/04/2020 11:00","1","202","202","38.08","61.00"], [2110,"02/04/2020 11:30","1","173","173","39.56","65.00"], [2111,"02/04/2020 12:00","1","194","194","39.83","86.00"], [2112,"02/04/2020 12:30","1","179","179","37.24","56.00"], [2113,"02/04/2020 13:00","1","177","177","37.84","62.00"], [2114,"02/04/2020 13:30","1","188","188","39.16","63.00"], [2115,"02/04/2020 14:00","1","197","197","36.84","56.00"], [2116,"02/04/2020 14:30","1","197","197","38.71","64.00"], [2117,"02/04/2020 15:00","1","187","187","36.61","57.00"], [2118,"02/04/2020 15:30","1","174","174","39.20","59.00"], [2119,"02/04/2020 16:00","1","167","167","38.08","55.00"], [2120,"02/04/2020 16:30","1","200","200","38.90","56.00"], [2121,"02/04/2020 17:00","1","177","177","39.44","54.00"], [2122,"02/04/2020 17:30","1","163","163","39.01","57.00"], [2123,"02/04/2020 18:00","1","152","152","39.32","59.00"], [2124,"02/04/2020 18:30","1","163","163","38.98","58.00"], [2125,"02/04/2020 19:00","1","130","130","39.68","57.00"], [2126,"02/04/2020 19:30","1","108","108","40.07","70.00"], [2127,"02/04/2020 20:00","1","91","91","40.37","55.00"], [2128,"02/04/2020 20:30","1","69","69","40.35","58.00"], [2129,"02/04/2020 21:00","1","50","50","39.80","61.00"], [2130,"02/04/2020 21:30","1","38","38","40.89","66.00"], [2131,"02/04/2020 22:00","1","31","31","40.16","54.00"], [2132,"02/04/2020 22:30","1","26","26","40.69","71.00"], [2133,"02/04/2020 23:00","1","15","15","40.60","69.00"], [2134,"02/04/2020 23:30","1","14","14","47.43","85.00"], [2135,"03/04/2020 00:00","1","11","11","41.45","55.00"], [2136,"03/04/2020 00:30","1","7","7","38.71","61.00"], [2137,"03/04/2020 01:00","1","8","8","51.38","92.00"], [2138,"03/04/2020 01:30","1","1","1","59.00","59.00"], [2139,"03/04/2020 02:00","1","5","5","40.00","46.00"], [2140,"03/04/2020 02:30","1","9","9","35.67","48.00"], [2141,"03/04/2020 03:00","1","3","3","42.67","48.00"], [2142,"03/04/2020 03:30","1","2","2","50.00","55.00"], [2143,"03/04/2020 04:00","1","6","6","48.50","54.00"], [2144,"03/04/2020 04:30","1","18","18","49.06","69.00"], [2145,"03/04/2020 05:00","1","10","10","41.90","63.00"], [2146,"03/04/2020 05:30","1","60","60","43.92","76.00"], [2147,"03/04/2020 06:00","1","42","42","41.29","70.00"], [2148,"03/04/2020 06:30","1","106","106","36.57","55.00"], [2149,"03/04/2020 07:00","1","127","127","39.54","83.00"], [2150,"03/04/2020 07:30","1","168","168","39.25","67.00"], [2151,"03/04/2020 08:00","1","153","153","39.67","54.00"], [2152,"03/04/2020 08:30","1","169","169","39.09","77.00"], [2153,"03/04/2020 09:00","1","144","144","40.01","56.00"], [2154,"03/04/2020 09:30","1","201","201","38.34","64.00"], [2155,"03/04/2020 10:00","1","189","189","38.60","60.00"], [2156,"03/04/2020 10:30","1","210","210","37.90","54.00"], [2157,"03/04/2020 11:00","1","189","189","39.96","63.00"], [2158,"03/04/2020 11:30","1","194","194","37.24","58.00"], [2159,"03/04/2020 12:00","1","197","197","37.36","60.00"], [2160,"03/04/2020 12:30","1","187","187","38.81","56.00"], [2161,"03/04/2020 13:00","1","174","174","38.62","62.00"], [2162,"03/04/2020 13:30","1","200","200","39.17","63.00"], [2163,"03/04/2020 14:00","1","205","205","38.20","57.00"], [2164,"03/04/2020 14:30","1","185","185","39.47","101.00"], [2165,"03/04/2020 15:00","1","170","170","39.62","58.00"], [2166,"03/04/2020 15:30","1","177","177","39.35","76.00"], [2167,"03/04/2020 16:00","1","162","162","38.47","53.00"], [2168,"03/04/2020 16:30","1","171","171","39.28","90.00"], [2169,"03/04/2020 17:00","1","157","157","40.31","57.00"], [2170,"03/04/2020 17:30","1","145","145","40.26","57.00"], [2171,"03/04/2020 18:00","1","154","154","38.03","56.00"], [2172,"03/04/2020 18:30","1","135","135","39.33","55.00"], [2173,"03/04/2020 19:00","1","152","152","38.38","61.00"], [2174,"03/04/2020 19:30","1","121","121","40.20","71.00"], [2175,"03/04/2020 20:00","1","127","127","39.94","72.00"], [2176,"03/04/2020 20:30","1","84","84","38.42","52.00"], [2177,"03/04/2020 21:00","1","55","55","41.76","72.00"], [2178,"03/04/2020 21:30","1","57","57","42.54","64.00"], [2179,"03/04/2020 22:00","1","35","35","41.23","62.00"], [2180,"03/04/2020 22:30","1","28","28","41.68","109.00"], [2181,"03/04/2020 23:00","1","21","21","42.86","67.00"], [2182,"03/04/2020 23:30","1","14","14","40.79","55.00"], [2183,"04/04/2020 00:00","1","16","16","36.44","62.00"], [2184,"04/04/2020 00:30","1","15","15","40.33","62.00"], [2185,"04/04/2020 01:00","1","7","7","47.57","52.00"], [2186,"04/04/2020 01:30","1","8","8","41.88","55.00"], [2187,"04/04/2020 02:00","1","2","2","46.50","51.00"], [2188,"04/04/2020 02:30","1","6","6","45.33","90.00"], [2189,"04/04/2020 03:00","1","3","3","45.67","54.00"], [2190,"04/04/2020 03:30","1","5","5","39.80","52.00"], [2191,"04/04/2020 04:00","1","6","6","51.17","61.00"], [2192,"04/04/2020 04:30","1","11","11","38.64","49.00"], [2193,"04/04/2020 05:00","1","15","15","41.13","67.00"], [2194,"04/04/2020 05:30","1","49","49","41.49","60.00"], [2195,"04/04/2020 06:00","1","25","25","41.56","67.00"], [2196,"04/04/2020 06:30","1","56","56","40.62","58.00"], [2197,"04/04/2020 07:00","1","66","66","40.50","77.00"], [2198,"04/04/2020 07:30","1","70","70","38.10","64.00"], [2199,"04/04/2020 08:00","1","75","75","39.47","53.00"], [2200,"04/04/2020 08:30","1","116","116","38.94","58.00"], [2201,"04/04/2020 09:00","1","115","115","38.17","55.00"], [2202,"04/04/2020 09:30","1","136","136","38.85","55.00"], [2203,"04/04/2020 10:00","1","148","148","38.36","62.00"], [2204,"04/04/2020 10:30","1","128","128","38.74","60.00"], [2205,"04/04/2020 11:00","1","165","165","39.24","58.00"], [2206,"04/04/2020 11:30","1","198","198","38.06","73.00"], [2207,"04/04/2020 12:00","1","166","166","39.52","53.00"], [2208,"04/04/2020 12:30","1","156","156","38.84","58.00"], [2209,"04/04/2020 13:00","1","137","137","39.81","53.00"], [2210,"04/04/2020 13:30","1","185","185","38.79","55.00"], [2211,"04/04/2020 14:00","1","146","146","39.10","60.00"], [2212,"04/04/2020 14:30","1","153","153","40.08","65.00"], [2213,"04/04/2020 15:00","1","139","139","37.80","58.00"], [2214,"04/04/2020 15:30","1","148","148","39.15","64.00"], [2215,"04/04/2020 16:00","1","121","121","39.85","69.00"], [2216,"04/04/2020 16:30","1","122","122","38.58","57.00"], [2217,"04/04/2020 17:00","1","118","118","39.71","53.00"], [2218,"04/04/2020 17:30","1","148","148","39.36","59.00"], [2219,"04/04/2020 18:00","1","123","123","37.54","66.00"], [2220,"04/04/2020 18:30","1","133","133","39.02","59.00"], [2221,"04/04/2020 19:00","1","123","123","39.58","66.00"], [2222,"04/04/2020 19:30","1","95","95","39.34","59.00"], [2223,"04/04/2020 20:00","1","95","95","39.25","68.00"], [2224,"04/04/2020 20:30","1","69","69","38.64","84.00"], [2225,"04/04/2020 21:00","1","57","57","42.72","90.00"], [2226,"04/04/2020 21:30","1","53","53","41.85","64.00"], [2227,"04/04/2020 22:00","1","30","30","39.47","52.00"], [2228,"04/04/2020 22:30","1","23","23","38.61","60.00"], [2229,"04/04/2020 23:00","1","22","22","43.64","59.00"], [2230,"04/04/2020 23:30","1","14","14","39.36","48.00"], [2231,"05/04/2020 00:00","1","14","14","44.50","60.00"], [2232,"05/04/2020 00:30","1","8","8","41.25","68.00"], [2233,"05/04/2020 01:00","1","7","7","44.71","63.00"], [2234,"05/04/2020 01:30","1","3","3","36.33","46.00"], [2235,"05/04/2020 02:00","1","5","5","42.80","57.00"], [2236,"05/04/2020 02:30","1","5","5","55.80","76.00"], [2237,"05/04/2020 03:30","1","2","2","37.00","41.00"], [2238,"05/04/2020 04:00","1","5","5","45.00","70.00"], [2239,"05/04/2020 04:30","1","2","2","42.00","45.00"], [2240,"05/04/2020 05:00","1","3","3","37.00","60.00"], [2241,"05/04/2020 05:30","1","20","20","41.65","71.00"], [2242,"05/04/2020 06:00","1","15","15","45.27","108.00"], [2243,"05/04/2020 06:30","1","26","26","41.77","67.00"], [2244,"05/04/2020 07:00","1","17","17","37.12","54.00"], [2245,"05/04/2020 07:30","1","31","31","40.94","60.00"], [2246,"05/04/2020 08:00","1","18","18","40.78","88.00"], [2247,"05/04/2020 08:30","1","33","33","40.45","53.00"], [2248,"05/04/2020 09:00","1","38","38","42.16","69.00"], [2249,"05/04/2020 09:30","1","43","43","39.21","54.00"], [2250,"05/04/2020 10:00","1","56","56","41.80","60.00"], [2251,"05/04/2020 10:30","1","57","57","38.98","61.00"], [2252,"05/04/2020 11:00","1","69","69","40.23","62.00"], [2253,"05/04/2020 11:30","1","71","71","41.58","57.00"], [2254,"05/04/2020 12:00","1","79","79","40.58","64.00"], [2255,"05/04/2020 12:30","1","98","98","41.73","67.00"], [2256,"05/04/2020 13:00","1","94","94","39.83","54.00"], [2257,"05/04/2020 13:30","1","80","80","38.31","64.00"], [2258,"05/04/2020 14:00","1","119","119","39.85","59.00"], [2259,"05/04/2020 14:30","1","96","96","38.93","58.00"], [2260,"05/04/2020 15:00","1","96","96","40.21","66.00"], [2261,"05/04/2020 15:30","1","98","98","38.45","62.00"], [2262,"05/04/2020 16:00","1","86","86","39.47","54.00"], [2263,"05/04/2020 16:30","1","96","96","40.34","61.00"], [2264,"05/04/2020 17:00","1","107","107","40.78","72.00"], [2265,"05/04/2020 17:30","1","95","95","38.52","55.00"], [2266,"05/04/2020 18:00","1","100","100","38.74","75.00"], [2267,"05/04/2020 18:30","1","96","96","38.96","63.00"], [2268,"05/04/2020 19:00","1","94","94","43.04","115.00"], [2269,"05/04/2020 19:30","1","92","92","40.23","58.00"], [2270,"05/04/2020 20:00","1","74","74","41.89","60.00"], [2271,"05/04/2020 20:30","1","63","63","38.84","60.00"], [2272,"05/04/2020 21:00","1","41","41","42.02","64.00"], [2273,"05/04/2020 21:30","1","38","38","38.87","62.00"], [2274,"05/04/2020 22:00","1","22","22","39.27","58.00"], [2275,"05/04/2020 22:30","1","21","21","39.62","54.00"], [2276,"05/04/2020 23:00","1","21","21","39.90","60.00"], [2277,"05/04/2020 23:30","1","13","13","44.92","60.00"], [2278,"06/04/2020 00:00","1","8","8","36.25","52.00"], [2279,"06/04/2020 00:30","1","9","9","40.44","58.00"], [2280,"06/04/2020 01:00","1","7","7","46.86","64.00"], [2281,"06/04/2020 01:30","1","10","10","45.80","62.00"], [2282,"06/04/2020 02:00","1","2","2","51.00","57.00"], [2283,"06/04/2020 02:30","1","1","1","37.00","37.00"], [2284,"06/04/2020 03:00","1","2","2","39.50","43.00"], [2285,"06/04/2020 03:30","1","5","5","37.20","44.00"], [2286,"06/04/2020 04:00","1","7","7","36.71","54.00"], [2287,"06/04/2020 04:30","1","20","20","44.50","64.00"], [2288,"06/04/2020 05:00","1","21","21","48.00","64.00"], [2289,"06/04/2020 05:30","1","47","47","42.96","60.00"], [2290,"06/04/2020 06:00","1","56","56","40.96","51.00"], [2291,"06/04/2020 06:30","1","116","116","39.39","74.00"], [2292,"06/04/2020 07:00","1","125","125","39.59","63.00"], [2293,"06/04/2020 07:30","1","180","180","38.61","59.00"], [2294,"06/04/2020 08:00","1","170","170","38.35","57.00"], [2295,"06/04/2020 08:30","1","171","171","39.02","64.00"], [2296,"06/04/2020 09:00","1","165","165","38.62","62.00"], [2297,"06/04/2020 09:30","1","190","190","38.88","60.00"], [2298,"06/04/2020 10:00","1","159","159","39.04","53.00"], [2299,"06/04/2020 10:30","1","189","189","39.59","60.00"], [2300,"06/04/2020 11:00","1","223","223","38.52","58.00"], [2301,"06/04/2020 11:30","1","190","190","38.11","68.00"], [2302,"06/04/2020 12:00","1","191","191","39.33","62.00"], [2303,"06/04/2020 12:30","1","223","223","37.93","64.00"], [2304,"06/04/2020 13:00","1","198","198","38.79","84.00"], [2305,"06/04/2020 13:30","1","191","191","38.60","54.00"], [2306,"06/04/2020 14:00","1","174","174","37.91","61.00"], [2307,"06/04/2020 14:30","1","190","190","38.08","64.00"], [2308,"06/04/2020 15:00","1","191","191","38.43","60.00"], [2309,"06/04/2020 15:30","1","185","185","37.98","58.00"], [2310,"06/04/2020 16:00","1","204","204","39.10","58.00"], [2311,"06/04/2020 16:30","1","176","176","39.85","78.00"], [2312,"06/04/2020 17:00","1","193","193","38.96","61.00"], [2313,"06/04/2020 17:30","1","188","188","37.85","65.00"], [2314,"06/04/2020 18:00","1","157","157","38.83","71.00"], [2315,"06/04/2020 18:30","1","147","147","38.81","57.00"], [2316,"06/04/2020 19:00","1","120","120","37.97","59.00"], [2317,"06/04/2020 19:30","1","135","135","39.37","67.00"], [2318,"06/04/2020 20:00","1","87","87","38.14","61.00"], [2319,"06/04/2020 20:30","1","66","66","40.05","62.00"], [2320,"06/04/2020 21:00","1","47","47","40.66","58.00"], [2321,"06/04/2020 21:30","1","41","41","40.83","63.00"], [2322,"06/04/2020 22:00","1","40","40","43.10","74.00"], [2323,"06/04/2020 22:30","1","21","21","40.19","66.00"], [2324,"06/04/2020 23:00","1","12","12","41.42","51.00"], [2325,"06/04/2020 23:30","1","11","11","44.55","64.00"], [2326,"07/04/2020 00:00","1","11","11","42.64","72.00"], [2327,"07/04/2020 00:30","1","16","16","39.69","73.00"], [2328,"07/04/2020 01:00","1","3","3","38.67","53.00"], [2329,"07/04/2020 01:30","1","6","6","44.50","49.00"], [2330,"07/04/2020 02:00","1","4","4","42.00","44.00"], [2331,"07/04/2020 02:30","1","2","2","41.50","42.00"], [2332,"07/04/2020 03:00","1","4","4","40.50","46.00"], [2333,"07/04/2020 03:30","1","2","2","33.50","38.00"], [2334,"07/04/2020 04:00","1","3","3","42.67","47.00"], [2335,"07/04/2020 04:30","1","13","13","45.15","60.00"], [2336,"07/04/2020 05:00","1","18","18","46.61","66.00"], [2337,"07/04/2020 05:30","1","51","51","41.00","56.00"], [2338,"07/04/2020 06:00","1","48","48","41.27","62.00"], [2339,"07/04/2020 06:30","1","93","93","39.01","58.00"], [2340,"07/04/2020 07:00","1","139","139","38.19","55.00"], [2341,"07/04/2020 07:30","1","166","166","37.74","58.00"], [2342,"07/04/2020 08:00","1","153","153","37.75","53.00"], [2343,"07/04/2020 08:30","1","158","158","38.30","63.00"], [2344,"07/04/2020 09:00","1","183","183","38.56","58.00"], [2345,"07/04/2020 09:30","1","176","176","39.11","59.00"], [2346,"07/04/2020 10:00","1","179","179","38.46","59.00"], [2347,"07/04/2020 10:30","1","189","189","38.28","59.00"], [2348,"07/04/2020 11:00","1","214","214","38.07","54.00"], [2349,"07/04/2020 11:30","1","185","185","39.59","61.00"], [2350,"07/04/2020 12:00","1","202","202","38.81","71.00"], [2351,"07/04/2020 12:30","1","184","184","38.48","65.00"], [2352,"07/04/2020 13:00","1","197","197","39.28","60.00"], [2353,"07/04/2020 13:30","1","185","185","39.15","74.00"], [2354,"07/04/2020 14:00","1","191","191","38.24","57.00"], [2355,"07/04/2020 14:30","1","181","181","39.48","69.00"], [2356,"07/04/2020 15:00","1","167","167","39.08","68.00"], [2357,"07/04/2020 15:30","1","183","183","40.09","79.00"], [2358,"07/04/2020 16:00","1","196","196","38.77","100.00"], [2359,"07/04/2020 16:30","1","193","193","38.36","61.00"], [2360,"07/04/2020 17:00","1","178","178","37.99","58.00"], [2361,"07/04/2020 17:30","1","196","196","39.08","58.00"], [2362,"07/04/2020 18:00","1","165","165","38.68","53.00"], [2363,"07/04/2020 18:30","1","166","166","40.83","88.00"], [2364,"07/04/2020 19:00","1","138","138","37.94","70.00"], [2365,"07/04/2020 19:30","1","114","114","40.21","58.00"], [2366,"07/04/2020 20:00","1","117","117","38.47","55.00"], [2367,"07/04/2020 20:30","1","85","85","40.41","64.00"], [2368,"07/04/2020 21:00","1","69","69","40.43","72.00"], [2369,"07/04/2020 21:30","1","40","40","41.38","92.00"], [2370,"07/04/2020 22:00","1","45","45","38.98","57.00"], [2371,"07/04/2020 22:30","1","23","23","41.96","60.00"], [2372,"07/04/2020 23:00","1","17","17","44.00","59.00"], [2373,"07/04/2020 23:30","1","11","11","42.00","58.00"], [2374,"08/04/2020 00:00","1","12","12","40.42","81.00"], [2375,"08/04/2020 00:30","1","17","17","41.82","56.00"], [2376,"08/04/2020 01:00","1","6","6","51.67","64.00"], [2377,"08/04/2020 01:30","1","7","7","44.71","53.00"], [2378,"08/04/2020 02:00","1","1","1","46.00","46.00"], [2379,"08/04/2020 02:30","1","2","2","42.50","45.00"], [2380,"08/04/2020 03:00","1","4","4","50.50","57.00"], [2381,"08/04/2020 03:30","1","5","5","39.60","44.00"], [2382,"08/04/2020 04:00","1","5","5","43.80","49.00"], [2383,"08/04/2020 04:30","1","17","17","44.82","57.00"], [2384,"08/04/2020 05:00","1","24","24","43.12","58.00"], [2385,"08/04/2020 05:30","1","54","54","41.78","58.00"], [2386,"08/04/2020 06:00","1","62","62","39.45","61.00"], [2387,"08/04/2020 06:30","1","119","119","39.80","59.00"], [2388,"08/04/2020 07:00","1","125","125","38.78","57.00"], [2389,"08/04/2020 07:30","1","178","178","37.30","60.00"], [2390,"08/04/2020 08:00","1","170","170","39.23","58.00"], [2391,"08/04/2020 08:30","1","167","167","38.29","69.00"], [2392,"08/04/2020 09:00","1","181","181","38.33","59.00"], [2393,"08/04/2020 09:30","1","178","178","39.51","57.00"], [2394,"08/04/2020 10:00","1","179","179","38.32","61.00"], [2395,"08/04/2020 10:30","1","200","200","37.84","61.00"], [2396,"08/04/2020 11:00","1","214","214","37.57","60.00"], [2397,"08/04/2020 11:30","1","215","215","37.69","55.00"], [2398,"08/04/2020 12:00","1","208","208","38.12","55.00"], [2399,"08/04/2020 12:30","1","204","204","38.05","56.00"], [2400,"08/04/2020 13:00","1","200","200","39.45","57.00"], [2401,"08/04/2020 13:30","1","212","212","38.29","55.00"], [2402,"08/04/2020 14:00","1","191","191","37.90","64.00"], [2403,"08/04/2020 14:30","1","177","177","39.12","71.00"], [2404,"08/04/2020 15:00","1","172","172","38.01","53.00"], [2405,"08/04/2020 15:30","1","200","200","39.52","64.00"], [2406,"08/04/2020 16:00","1","184","184","37.91","77.00"], [2407,"08/04/2020 16:30","1","199","199","38.42","60.00"], [2408,"08/04/2020 17:00","1","236","236","39.36","70.00"], [2409,"08/04/2020 17:30","1","173","173","37.95","53.00"], [2410,"08/04/2020 18:00","1","177","177","38.64","56.00"], [2411,"08/04/2020 18:30","1","139","139","36.54","57.00"], [2412,"08/04/2020 19:00","1","156","156","38.19","56.00"], [2413,"08/04/2020 19:30","1","128","128","39.73","62.00"], [2414,"08/04/2020 20:00","1","112","112","39.25","56.00"], [2415,"08/04/2020 20:30","1","88","88","39.99","82.00"], [2416,"08/04/2020 21:00","1","54","54","39.06","62.00"], [2417,"08/04/2020 21:30","1","44","44","41.64","62.00"], [2418,"08/04/2020 22:00","1","32","32","41.88","54.00"], [2419,"08/04/2020 22:30","1","23","23","36.17","48.00"], [2420,"08/04/2020 23:00","1","14","14","39.36","57.00"], [2421,"08/04/2020 23:30","1","18","18","42.39","65.00"], [2422,"09/04/2020 00:00","1","9","9","46.11","74.00"], [2423,"09/04/2020 00:30","1","8","8","42.88","63.00"], [2424,"09/04/2020 01:00","1","8","8","42.50","61.00"], [2425,"09/04/2020 01:30","1","6","6","45.33","53.00"], [2426,"09/04/2020 02:00","1","1","1","57.00","57.00"], [2427,"09/04/2020 02:30","1","6","6","34.83","50.00"], [2428,"09/04/2020 03:00","1","2","2","36.00","41.00"], [2429,"09/04/2020 03:30","1","7","7","41.43","49.00"], [2430,"09/04/2020 04:00","1","4","4","47.50","61.00"], [2431,"09/04/2020 04:30","1","19","19","43.05","53.00"], [2432,"09/04/2020 05:00","1","18","18","42.67","72.00"], [2433,"09/04/2020 05:30","1","60","60","40.47","57.00"], [2434,"09/04/2020 06:00","1","52","52","38.81","58.00"], [2435,"09/04/2020 06:30","1","91","91","39.91","64.00"], [2436,"09/04/2020 07:00","1","133","133","39.16","62.00"], [2437,"09/04/2020 07:30","1","150","150","37.48","52.00"], [2438,"09/04/2020 08:00","1","179","179","38.35","62.00"], [2439,"09/04/2020 08:30","1","186","186","36.27","64.00"], [2440,"09/04/2020 09:00","1","175","175","38.71","66.00"], [2441,"09/04/2020 09:30","1","210","210","37.29","64.00"], [2442,"09/04/2020 10:00","1","203","203","37.84","56.00"], [2443,"09/04/2020 10:30","1","197","197","36.54","51.00"], [2444,"09/04/2020 11:00","1","184","184","37.38","68.00"], [2445,"09/04/2020 11:30","1","229","229","37.89","56.00"], [2446,"09/04/2020 12:00","1","216","216","38.59","54.00"], [2447,"09/04/2020 12:30","1","199","199","38.45","61.00"], [2448,"09/04/2020 13:00","1","210","210","39.01","56.00"], [2449,"09/04/2020 13:30","1","210","210","38.32","55.00"], [2450,"09/04/2020 14:00","1","192","192","37.67","55.00"], [2451,"09/04/2020 14:30","1","221","221","38.31","63.00"], [2452,"09/04/2020 15:00","1","192","192","37.75","61.00"], [2453,"09/04/2020 15:30","1","208","208","36.88","59.00"], [2454,"09/04/2020 16:00","1","209","209","39.17","56.00"], [2455,"09/04/2020 16:30","1","191","191","38.70","72.00"], [2456,"09/04/2020 17:00","1","200","200","38.24","57.00"], [2457,"09/04/2020 17:30","1","202","202","38.58","62.00"], [2458,"09/04/2020 18:00","1","173","173","39.77","59.00"], [2459,"09/04/2020 18:30","1","183","183","38.31","64.00"], [2460,"09/04/2020 19:00","1","141","141","37.91","58.00"], [2461,"09/04/2020 19:30","1","149","149","38.60","59.00"], [2462,"09/04/2020 20:00","1","124","124","38.38","59.00"], [2463,"09/04/2020 20:30","1","86","86","38.55","65.00"], [2464,"09/04/2020 21:00","1","73","73","40.96","66.00"], [2465,"09/04/2020 21:30","1","43","43","41.63","68.00"], [2466,"09/04/2020 22:00","1","44","44","39.86","72.00"], [2467,"09/04/2020 22:30","1","28","28","43.04","70.00"], [2468,"09/04/2020 23:00","1","27","27","40.96","62.00"], [2469,"09/04/2020 23:30","1","12","12","41.17","63.00"], [2470,"10/04/2020 00:00","1","11","11","42.18","73.00"], [2471,"10/04/2020 00:30","1","13","13","40.62","61.00"], [2472,"10/04/2020 01:00","1","10","10","43.30","64.00"], [2473,"10/04/2020 01:30","1","3","3","51.33","62.00"], [2474,"10/04/2020 02:30","1","3","3","55.67","68.00"], [2475,"10/04/2020 03:00","1","1","1","50.00","50.00"], [2476,"10/04/2020 03:30","1","4","4","42.75","48.00"], [2477,"10/04/2020 04:00","1","1","1","61.00","61.00"], [2478,"10/04/2020 04:30","1","2","2","44.00","44.00"], [2479,"10/04/2020 05:00","1","8","8","35.88","41.00"], [2480,"10/04/2020 05:30","1","26","26","43.73","66.00"], [2481,"10/04/2020 06:00","1","11","11","45.27","57.00"], [2482,"10/04/2020 06:30","1","27","27","41.07","62.00"], [2483,"10/04/2020 07:00","1","24","24","40.21","50.00"], [2484,"10/04/2020 07:30","1","33","33","41.61","67.00"], [2485,"10/04/2020 08:00","1","28","28","40.39","61.00"], [2486,"10/04/2020 08:30","1","31","31","41.65","62.00"], [2487,"10/04/2020 09:00","1","35","35","41.71","57.00"], [2488,"10/04/2020 09:30","1","53","53","40.43","64.00"], [2489,"10/04/2020 10:00","1","45","45","41.96","64.00"], [2490,"10/04/2020 10:30","1","73","73","40.81","53.00"], [2491,"10/04/2020 11:00","1","88","88","42.50","55.00"], [2492,"10/04/2020 11:30","1","76","76","39.09","67.00"], [2493,"10/04/2020 12:00","1","73","73","40.21","72.00"], [2494,"10/04/2020 12:30","1","97","97","40.87","61.00"], [2495,"10/04/2020 13:00","1","89","89","38.67","56.00"], [2496,"10/04/2020 13:30","1","97","97","39.70","80.00"], [2497,"10/04/2020 14:00","1","69","69","40.17","56.00"], [2498,"10/04/2020 14:30","1","81","81","39.80","62.00"], [2499,"10/04/2020 15:00","1","99","99","40.62","61.00"], [2500,"10/04/2020 15:30","1","102","102","38.25","65.00"], [2501,"10/04/2020 16:00","1","86","86","39.93","60.00"], [2502,"10/04/2020 16:30","1","82","82","40.89","59.00"], [2503,"10/04/2020 17:00","1","87","87","40.37","58.00"], [2504,"10/04/2020 17:30","1","103","103","38.19","59.00"], [2505,"10/04/2020 18:00","1","95","95","40.96","70.00"], [2506,"10/04/2020 18:30","1","101","101","39.60","80.00"], [2507,"10/04/2020 19:00","1","85","85","40.33","66.00"], [2508,"10/04/2020 19:30","1","91","91","37.30","59.00"], [2509,"10/04/2020 20:00","1","78","78","40.54","81.00"], [2510,"10/04/2020 20:30","1","72","72","38.39","57.00"], [2511,"10/04/2020 21:00","1","56","56","41.45","83.00"], [2512,"10/04/2020 21:30","1","46","46","38.67","64.00"], [2513,"10/04/2020 22:00","1","26","26","38.88","62.00"], [2514,"10/04/2020 22:30","1","27","27","37.22","50.00"], [2515,"10/04/2020 23:00","1","19","19","41.58","61.00"], [2516,"10/04/2020 23:30","1","9","9","42.22","49.00"], [2517,"11/04/2020 00:00","1","9","9","42.00","58.00"], [2518,"11/04/2020 00:30","1","9","9","47.56","83.00"], [2519,"11/04/2020 01:00","1","7","7","50.14","84.00"], [2520,"11/04/2020 01:30","1","3","3","51.33","57.00"], [2521,"11/04/2020 02:00","1","4","4","54.50","58.00"], [2522,"11/04/2020 02:30","1","3","3","43.00","45.00"], [2523,"11/04/2020 03:00","1","4","4","43.75","49.00"], [2524,"11/04/2020 03:30","1","6","6","33.83","47.00"], [2525,"11/04/2020 04:00","1","2","2","39.00","44.00"], [2526,"11/04/2020 04:30","1","13","13","41.69","50.00"], [2527,"11/04/2020 05:00","1","16","16","39.19","73.00"], [2528,"11/04/2020 05:30","1","39","39","43.74","63.00"], [2529,"11/04/2020 06:00","1","34","34","40.53","52.00"], [2530,"11/04/2020 06:30","1","59","59","40.64","60.00"], [2531,"11/04/2020 07:00","1","77","77","40.40","88.00"], [2532,"11/04/2020 07:30","1","102","102","39.50","62.00"], [2533,"11/04/2020 08:00","1","115","115","36.96","55.00"], [2534,"11/04/2020 08:30","1","140","140","38.54","64.00"], [2535,"11/04/2020 09:00","1","134","134","37.51","66.00"], [2536,"11/04/2020 09:30","1","159","159","39.06","70.00"], [2537,"11/04/2020 10:00","1","196","196","38.60","57.00"], [2538,"11/04/2020 10:30","1","187","187","38.86","57.00"], [2539,"11/04/2020 11:00","1","193","193","37.03","62.00"], [2540,"11/04/2020 11:30","1","209","209","38.41","56.00"], [2541,"11/04/2020 12:00","1","193","193","37.60","59.00"], [2542,"11/04/2020 12:30","1","187","187","39.55","61.00"], [2543,"11/04/2020 13:00","1","188","188","39.43","70.00"], [2544,"11/04/2020 13:30","1","163","163","39.38","61.00"], [2545,"11/04/2020 14:00","1","179","179","39.50","70.00"], [2546,"11/04/2020 14:30","1","148","148","37.99","55.00"], [2547,"11/04/2020 15:00","1","160","160","38.33","56.00"], [2548,"11/04/2020 15:30","1","145","145","38.12","62.00"], [2549,"11/04/2020 16:00","1","138","138","39.54","98.00"], [2550,"11/04/2020 16:30","1","171","171","38.82","70.00"], [2551,"11/04/2020 17:00","1","138","138","38.93","57.00"], [2552,"11/04/2020 17:30","1","131","131","38.82","60.00"], [2553,"11/04/2020 18:00","1","130","130","39.11","69.00"], [2554,"11/04/2020 18:30","1","125","125","37.97","63.00"], [2555,"11/04/2020 19:00","1","134","134","39.35","70.00"], [2556,"11/04/2020 19:30","1","114","114","38.98","63.00"], [2557,"11/04/2020 20:00","1","119","119","39.99","61.00"], [2558,"11/04/2020 20:30","1","96","96","39.64","71.00"], [2559,"11/04/2020 21:00","1","73","73","40.21","75.00"], [2560,"11/04/2020 21:30","1","63","63","40.14","57.00"], [2561,"11/04/2020 22:00","1","32","32","40.34","56.00"], [2562,"11/04/2020 22:30","1","32","32","40.28","63.00"], [2563,"11/04/2020 23:00","1","21","21","44.38","58.00"], [2564,"11/04/2020 23:30","1","17","17","43.65","103.00"], [2565,"12/04/2020 00:00","1","10","10","36.40","43.00"], [2566,"12/04/2020 00:30","1","5","5","47.20","79.00"], [2567,"12/04/2020 01:00","1","6","6","44.50","71.00"], [2568,"12/04/2020 01:30","1","7","7","42.71","67.00"], [2569,"12/04/2020 02:00","1","1","1","48.00","48.00"], [2570,"12/04/2020 02:30","1","2","2","43.00","61.00"], [2571,"12/04/2020 03:30","1","3","3","46.33","53.00"], [2572,"12/04/2020 04:00","1","3","3","33.00","64.00"], [2573,"12/04/2020 05:00","1","5","5","32.00","42.00"], [2574,"12/04/2020 05:30","1","30","30","46.83","58.00"], [2575,"12/04/2020 06:00","1","8","8","40.50","51.00"], [2576,"12/04/2020 06:30","1","15","15","41.80","71.00"], [2577,"12/04/2020 07:00","1","20","20","43.30","58.00"], [2578,"12/04/2020 07:30","1","20","20","38.45","50.00"], [2579,"12/04/2020 08:00","1","25","25","42.44","57.00"], [2580,"12/04/2020 08:30","1","36","36","40.67","72.00"], [2581,"12/04/2020 09:00","1","50","50","38.06","63.00"], [2582,"12/04/2020 09:30","1","57","57","38.81","57.00"], [2583,"12/04/2020 10:00","1","66","66","39.23","61.00"], [2584,"12/04/2020 10:30","1","61","61","40.49","57.00"], [2585,"12/04/2020 11:00","1","90","90","41.14","73.00"], [2586,"12/04/2020 11:30","1","81","81","38.94","65.00"], [2587,"12/04/2020 12:00","1","81","81","42.14","58.00"], [2588,"12/04/2020 12:30","1","90","90","41.41","59.00"], [2589,"12/04/2020 13:00","1","91","91","38.62","66.00"], [2590,"12/04/2020 13:30","1","73","73","40.45","61.00"], [2591,"12/04/2020 14:00","1","95","95","38.63","53.00"], [2592,"12/04/2020 14:30","1","97","97","39.92","57.00"], [2593,"12/04/2020 15:00","1","93","93","39.38","57.00"], [2594,"12/04/2020 15:30","1","82","82","40.41","90.00"], [2595,"12/04/2020 16:00","1","89","89","38.53","57.00"], [2596,"12/04/2020 16:30","1","96","96","39.36","58.00"], [2597,"12/04/2020 17:00","1","107","107","40.20","75.00"], [2598,"12/04/2020 17:30","1","95","95","40.74","57.00"], [2599,"12/04/2020 18:00","1","85","85","40.28","56.00"], [2600,"12/04/2020 18:30","1","99","99","40.33","69.00"], [2601,"12/04/2020 19:00","1","71","71","39.08","63.00"], [2602,"12/04/2020 19:30","1","88","88","39.74","57.00"], [2603,"12/04/2020 20:00","1","86","86","42.19","116.00"], [2604,"12/04/2020 20:30","1","55","55","38.89","56.00"], [2605,"12/04/2020 21:00","1","51","51","39.92","58.00"], [2606,"12/04/2020 21:30","1","47","47","38.72","62.00"], [2607,"12/04/2020 22:00","1","32","32","41.94","71.00"], [2608,"12/04/2020 22:30","1","28","28","42.32","100.00"], [2609,"12/04/2020 23:00","1","20","20","39.85","62.00"], [2610,"12/04/2020 23:30","1","13","13","41.00","52.00"], [2611,"13/04/2020 00:00","1","7","7","47.29","81.00"], [2612,"13/04/2020 00:30","1","13","13","35.92","52.00"], [2613,"13/04/2020 01:00","1","8","8","45.38","59.00"], [2614,"13/04/2020 01:30","1","8","8","46.00","66.00"], [2615,"13/04/2020 02:00","1","3","3","47.33","50.00"], [2616,"13/04/2020 02:30","1","2","2","51.00","54.00"], [2617,"13/04/2020 03:30","1","1","1","43.00","43.00"], [2618,"13/04/2020 04:00","1","5","5","40.80","64.00"], [2619,"13/04/2020 04:30","1","2","2","44.00","45.00"], [2620,"13/04/2020 05:00","1","5","5","35.00","50.00"], [2621,"13/04/2020 05:30","1","28","28","39.82","58.00"], [2622,"13/04/2020 06:00","1","18","18","41.00","63.00"], [2623,"13/04/2020 06:30","1","23","23","39.78","57.00"], [2624,"13/04/2020 07:00","1","19","19","38.37","55.00"], [2625,"13/04/2020 07:30","1","28","28","41.71","65.00"], [2626,"13/04/2020 08:00","1","23","23","38.61","64.00"], [2627,"13/04/2020 08:30","1","37","37","38.89","56.00"], [2628,"13/04/2020 09:00","1","39","39","41.18","57.00"], [2629,"13/04/2020 09:30","1","64","64","39.98","64.00"], [2630,"13/04/2020 10:00","1","53","53","39.81","57.00"], [2631,"13/04/2020 10:30","1","76","76","40.26","60.00"], [2632,"13/04/2020 11:00","1","81","81","40.14","58.00"], [2633,"13/04/2020 11:30","1","75","75","41.27","56.00"], [2634,"13/04/2020 12:00","1","75","75","40.20","66.00"], [2635,"13/04/2020 12:30","1","86","86","39.78","58.00"], [2636,"13/04/2020 13:00","1","102","102","40.67","62.00"], [2637,"13/04/2020 13:30","1","104","104","38.36","64.00"], [2638,"13/04/2020 14:00","1","108","108","39.74","65.00"], [2639,"13/04/2020 14:30","1","106","106","38.38","71.00"], [2640,"13/04/2020 15:00","1","89","89","39.85","60.00"], [2641,"13/04/2020 15:30","1","93","93","40.28","64.00"], [2642,"13/04/2020 16:00","1","107","107","39.61","76.00"], [2643,"13/04/2020 16:30","1","80","80","40.04","56.00"], [2644,"13/04/2020 17:00","1","102","102","40.73","76.00"], [2645,"13/04/2020 17:30","1","106","106","38.24","75.00"], [2646,"13/04/2020 18:00","1","120","120","38.29","54.00"], [2647,"13/04/2020 18:30","1","116","116","39.87","57.00"], [2648,"13/04/2020 19:00","1","86","86","40.97","73.00"], [2649,"13/04/2020 19:30","1","74","74","38.78","59.00"], [2650,"13/04/2020 20:00","1","79","79","40.90","60.00"], [2651,"13/04/2020 20:30","1","55","55","41.42","60.00"], [2652,"13/04/2020 21:00","1","33","33","41.67","65.00"], [2653,"13/04/2020 21:30","1","44","44","39.32","59.00"], [2654,"13/04/2020 22:00","1","24","24","39.29","52.00"], [2655,"13/04/2020 22:30","1","29","29","39.52","75.00"], [2656,"13/04/2020 23:00","1","15","15","42.07","59.00"], [2657,"13/04/2020 23:30","1","8","8","47.25","58.00"], [2658,"14/04/2020 00:00","1","8","8","43.62","61.00"], [2659,"14/04/2020 00:30","1","5","5","42.00","46.00"], [2660,"14/04/2020 01:00","1","7","7","48.43","69.00"], [2661,"14/04/2020 01:30","1","10","10","46.80","60.00"], [2662,"14/04/2020 02:00","1","5","5","41.00","52.00"], [2663,"14/04/2020 02:30","1","5","5","34.40","39.00"], [2664,"14/04/2020 03:00","1","2","2","42.00","46.00"], [2665,"14/04/2020 03:30","1","3","3","37.67","49.00"], [2666,"14/04/2020 04:00","1","5","5","39.00","43.00"], [2667,"14/04/2020 04:30","1","17","17","45.94","67.00"], [2668,"14/04/2020 05:00","1","16","16","41.25","56.00"], [2669,"14/04/2020 05:30","1","52","52","41.35","61.00"], [2670,"14/04/2020 06:00","1","48","48","38.92","54.00"], [2671,"14/04/2020 06:30","1","109","109","39.30","58.00"], [2672,"14/04/2020 07:00","1","131","131","38.50","56.00"], [2673,"14/04/2020 07:30","1","177","177","38.01","53.00"], [2674,"14/04/2020 08:00","1","156","156","39.43","56.00"], [2675,"14/04/2020 08:30","1","169","169","38.10","57.00"], [2676,"14/04/2020 09:00","1","174","174","38.73","61.00"], [2677,"14/04/2020 09:30","1","211","211","38.49","60.00"], [2678,"14/04/2020 10:00","1","191","191","39.25","54.00"], [2679,"14/04/2020 10:30","1","208","208","38.10","59.00"], [2680,"14/04/2020 11:00","1","180","180","39.10","55.00"], [2681,"14/04/2020 11:30","1","194","194","38.91","69.00"], [2682,"14/04/2020 12:00","1","196","196","38.61","55.00"], [2683,"14/04/2020 12:30","1","198","198","38.29","72.00"], [2684,"14/04/2020 13:00","1","191","191","36.75","57.00"], [2685,"14/04/2020 13:30","1","201","201","37.57","51.00"], [2686,"14/04/2020 14:00","1","159","159","36.61","58.00"], [2687,"14/04/2020 14:30","1","200","200","37.52","63.00"], [2688,"14/04/2020 15:00","1","189","189","38.68","57.00"], [2689,"14/04/2020 15:30","1","212","212","39.09","69.00"], [2690,"14/04/2020 16:00","1","190","190","38.10","55.00"], [2691,"14/04/2020 16:30","1","217","217","39.15","70.00"], [2692,"14/04/2020 17:00","1","182","182","38.95","56.00"], [2693,"14/04/2020 17:30","1","190","190","39.68","56.00"], [2694,"14/04/2020 18:00","1","164","164","40.25","59.00"], [2695,"14/04/2020 18:30","1","142","142","39.54","69.00"], [2696,"14/04/2020 19:00","1","143","143","39.44","61.00"], [2697,"14/04/2020 19:30","1","113","113","39.58","65.00"], [2698,"14/04/2020 20:00","1","98","98","39.83","75.00"], [2699,"14/04/2020 20:30","1","82","82","40.59","61.00"], [2700,"14/04/2020 21:00","1","65","65","38.42","56.00"], [2701,"14/04/2020 21:30","1","53","53","41.30","66.00"], [2702,"14/04/2020 22:00","1","36","36","40.67","58.00"], [2703,"14/04/2020 22:30","1","20","20","39.95","54.00"], [2704,"14/04/2020 23:00","1","14","14","36.93","51.00"], [2705,"14/04/2020 23:30","1","14","14","43.79","61.00"], [2706,"15/04/2020 00:00","1","11","11","38.82","50.00"], [2707,"15/04/2020 00:30","1","9","9","38.67","57.00"], [2708,"15/04/2020 01:00","1","10","10","47.80","64.00"], [2709,"15/04/2020 01:30","1","7","7","45.43","55.00"], [2710,"15/04/2020 02:00","1","2","2","48.50","51.00"], [2711,"15/04/2020 02:30","1","4","4","44.75","58.00"], [2712,"15/04/2020 03:00","1","4","4","44.50","50.00"], [2713,"15/04/2020 03:30","1","5","5","38.60","43.00"], [2714,"15/04/2020 04:00","1","3","3","54.33","67.00"], [2715,"15/04/2020 04:30","1","21","21","42.19","66.00"], [2716,"15/04/2020 05:00","1","15","15","39.93","55.00"], [2717,"15/04/2020 05:30","1","63","63","42.87","59.00"], [2718,"15/04/2020 06:00","1","50","50","42.14","64.00"], [2719,"15/04/2020 06:30","1","110","110","38.63","55.00"], [2720,"15/04/2020 07:00","1","116","116","38.75","59.00"], [2721,"15/04/2020 07:30","1","188","188","38.10","63.00"], [2722,"15/04/2020 08:00","1","155","155","37.95","64.00"], [2723,"15/04/2020 08:30","1","152","152","38.36","54.00"], [2724,"15/04/2020 09:00","1","185","185","39.01","56.00"], [2725,"15/04/2020 09:30","1","163","163","38.80","57.00"], [2726,"15/04/2020 10:00","1","192","192","37.54","59.00"], [2727,"15/04/2020 10:30","1","173","173","37.75","55.00"], [2728,"15/04/2020 11:00","1","189","189","37.42","55.00"], [2729,"15/04/2020 11:30","1","211","211","37.00","59.00"], [2730,"15/04/2020 12:00","1","198","198","37.91","57.00"], [2731,"15/04/2020 12:30","1","180","180","37.02","54.00"], [2732,"15/04/2020 13:00","1","198","198","38.12","55.00"], [2733,"15/04/2020 13:30","1","200","200","36.70","65.00"], [2734,"15/04/2020 14:00","1","177","177","39.06","58.00"], [2735,"15/04/2020 14:30","1","167","167","37.84","59.00"], [2736,"15/04/2020 15:00","1","190","190","37.57","58.00"], [2737,"15/04/2020 15:30","1","175","175","38.35","53.00"], [2738,"15/04/2020 16:00","1","212","212","38.95","88.00"], [2739,"15/04/2020 16:30","1","187","187","38.89","55.00"], [2740,"15/04/2020 17:00","1","175","175","38.89","58.00"], [2741,"15/04/2020 17:30","1","161","161","38.63","58.00"], [2742,"15/04/2020 18:00","1","183","183","37.17","57.00"], [2743,"15/04/2020 18:30","1","153","153","38.75","56.00"], [2744,"15/04/2020 19:00","1","124","124","40.31","59.00"], [2745,"15/04/2020 19:30","1","107","107","39.86","59.00"], [2746,"15/04/2020 20:00","1","101","101","37.95","55.00"], [2747,"15/04/2020 20:30","1","70","70","38.50","56.00"], [2748,"15/04/2020 21:00","1","66","66","41.70","79.00"], [2749,"15/04/2020 21:30","1","51","51","40.41","64.00"], [2750,"15/04/2020 22:00","1","40","40","42.65","57.00"], [2751,"15/04/2020 22:30","1","23","23","36.30","51.00"], [2752,"15/04/2020 23:00","1","14","14","37.36","51.00"], [2753,"15/04/2020 23:30","1","13","13","46.54","77.00"], [2754,"16/04/2020 00:00","1","13","13","39.15","50.00"], [2755,"16/04/2020 00:30","1","8","8","38.88","50.00"], [2756,"16/04/2020 01:00","1","7","7","52.43","81.00"], [2757,"16/04/2020 01:30","1","4","4","48.75","63.00"], [2758,"16/04/2020 02:00","1","5","5","51.60","91.00"], [2759,"16/04/2020 02:30","1","6","6","40.50","53.00"], [2760,"16/04/2020 03:00","1","1","1","44.00","44.00"], [2761,"16/04/2020 03:30","1","6","6","44.67","58.00"], [2762,"16/04/2020 04:00","1","8","8","41.62","57.00"], [2763,"16/04/2020 04:30","1","17","17","40.35","68.00"], [2764,"16/04/2020 05:00","1","16","16","41.62","63.00"], [2765,"16/04/2020 05:30","1","55","55","41.40","60.00"], [2766,"16/04/2020 06:00","1","39","39","38.64","52.00"], [2767,"16/04/2020 06:30","1","102","102","39.07","65.00"], [2768,"16/04/2020 07:00","1","127","127","37.42","50.00"], [2769,"16/04/2020 07:30","1","175","175","37.37","61.00"], [2770,"16/04/2020 08:00","1","159","159","38.97","58.00"], [2771,"16/04/2020 08:30","1","179","179","37.54","62.00"], [2772,"16/04/2020 09:00","1","176","176","38.70","55.00"], [2773,"16/04/2020 09:30","1","196","196","38.70","58.00"], [2774,"16/04/2020 10:00","1","188","188","38.74","56.00"], [2775,"16/04/2020 10:30","1","177","177","36.76","55.00"], [2776,"16/04/2020 11:00","1","183","183","37.09","56.00"], [2777,"16/04/2020 11:30","1","212","212","36.69","55.00"], [2778,"16/04/2020 12:00","1","171","171","39.13","60.00"], [2779,"16/04/2020 12:30","1","201","201","37.80","67.00"], [2780,"16/04/2020 13:00","1","205","205","37.58","57.00"], [2781,"16/04/2020 13:30","1","176","176","38.48","57.00"], [2782,"16/04/2020 14:00","1","178","178","38.27","56.00"], [2783,"16/04/2020 14:30","1","158","158","37.91","59.00"], [2784,"16/04/2020 15:00","1","171","171","38.46","56.00"], [2785,"16/04/2020 15:30","1","178","178","37.84","68.00"], [2786,"16/04/2020 16:00","1","193","193","37.44","65.00"], [2787,"16/04/2020 16:30","1","179","179","40.35","66.00"], [2788,"16/04/2020 17:00","1","218","218","36.75","57.00"], [2789,"16/04/2020 17:30","1","193","193","39.60","97.00"], [2790,"16/04/2020 18:00","1","162","162","37.49","84.00"], [2791,"16/04/2020 18:30","1","155","155","37.86","63.00"], [2792,"16/04/2020 19:00","1","139","139","39.34","60.00"], [2793,"16/04/2020 19:30","1","103","103","39.70","58.00"], [2794,"16/04/2020 20:00","1","100","100","38.92","62.00"], [2795,"16/04/2020 20:30","1","96","96","40.64","64.00"], [2796,"16/04/2020 21:00","1","70","70","41.07","97.00"], [2797,"16/04/2020 21:30","1","49","49","42.51","76.00"], [2798,"16/04/2020 22:00","1","29","29","44.55","100.00"], [2799,"16/04/2020 22:30","1","33","33","39.09","60.00"], [2800,"16/04/2020 23:00","1","26","26","40.35","69.00"], [2801,"16/04/2020 23:30","1","13","13","36.00","48.00"], [2802,"17/04/2020 00:00","1","16","16","39.69","55.00"], [2803,"17/04/2020 00:30","1","17","17","43.06","57.00"], [2804,"17/04/2020 01:00","1","6","6","35.83","45.00"], [2805,"17/04/2020 01:30","1","6","6","56.50","84.00"], [2806,"17/04/2020 02:00","1","6","6","41.17","51.00"], [2807,"17/04/2020 02:30","1","8","8","45.12","61.00"], [2808,"17/04/2020 03:00","1","1","1","37.00","37.00"], [2809,"17/04/2020 04:00","1","5","5","47.40","60.00"], [2810,"17/04/2020 04:30","1","14","14","40.86","64.00"], [2811,"17/04/2020 05:00","1","16","16","39.12","52.00"], [2812,"17/04/2020 05:30","1","53","53","41.21","52.00"], [2813,"17/04/2020 06:00","1","50","50","40.40","57.00"], [2814,"17/04/2020 06:30","1","102","102","39.72","57.00"], [2815,"17/04/2020 07:00","1","125","125","38.69","57.00"], [2816,"17/04/2020 07:30","1","220","220","38.95","61.00"], [2817,"17/04/2020 08:00","1","154","154","36.87","56.00"], [2818,"17/04/2020 08:30","1","160","160","37.61","65.00"], [2819,"17/04/2020 09:00","1","176","176","36.55","52.00"], [2820,"17/04/2020 09:30","1","172","172","38.86","50.00"], [2821,"17/04/2020 10:00","1","192","192","38.27","63.00"], [2822,"17/04/2020 10:30","1","203","203","38.37","57.00"], [2823,"17/04/2020 11:00","1","206","206","37.53","56.00"], [2824,"17/04/2020 11:30","1","202","202","38.72","55.00"], [2825,"17/04/2020 12:00","1","211","211","38.74","56.00"], [2826,"17/04/2020 12:30","1","226","226","37.23","54.00"], [2827,"17/04/2020 13:00","1","204","204","38.34","58.00"], [2828,"17/04/2020 13:30","1","193","193","37.17","63.00"], [2829,"17/04/2020 14:00","1","185","185","38.59","78.00"], [2830,"17/04/2020 14:30","1","181","181","38.50","60.00"], [2831,"17/04/2020 15:00","1","174","174","39.75","61.00"], [2832,"17/04/2020 15:30","1","185","185","38.98","62.00"], [2833,"17/04/2020 16:00","1","174","174","40.39","58.00"], [2834,"17/04/2020 16:30","1","190","190","39.52","59.00"], [2835,"17/04/2020 17:00","1","173","173","38.61","74.00"], [2836,"17/04/2020 17:30","1","172","172","38.28","57.00"], [2837,"17/04/2020 18:00","1","190","190","37.86","54.00"], [2838,"17/04/2020 18:30","1","160","160","39.61","80.00"], [2839,"17/04/2020 19:00","1","138","138","38.59","72.00"], [2840,"17/04/2020 19:30","1","152","152","37.47","56.00"], [2841,"17/04/2020 20:00","1","123","123","38.66","53.00"], [2842,"17/04/2020 20:30","1","93","93","39.24","59.00"], [2843,"17/04/2020 21:00","1","73","73","40.82","85.00"], [2844,"17/04/2020 21:30","1","66","66","37.94","63.00"], [2845,"17/04/2020 22:00","1","41","41","40.98","59.00"], [2846,"17/04/2020 22:30","1","33","33","39.21","59.00"], [2847,"17/04/2020 23:00","1","12","12","35.08","59.00"], [2848,"17/04/2020 23:30","1","24","24","44.79","76.00"], [2849,"18/04/2020 00:00","1","10","10","47.50","73.00"], [2850,"18/04/2020 00:30","1","15","15","41.27","67.00"], [2851,"18/04/2020 01:00","1","13","13","44.00","88.00"], [2852,"18/04/2020 01:30","1","11","11","40.09","60.00"], [2853,"18/04/2020 02:00","1","4","4","45.75","65.00"], [2854,"18/04/2020 02:30","1","4","4","37.50","40.00"], [2855,"18/04/2020 03:00","1","9","9","35.67","46.00"], [2856,"18/04/2020 03:30","1","5","5","37.40","53.00"], [2857,"18/04/2020 04:00","1","3","3","39.00","45.00"], [2858,"18/04/2020 04:30","1","11","11","41.00","49.00"], [2859,"18/04/2020 05:00","1","9","9","44.00","63.00"], [2860,"18/04/2020 05:30","1","45","45","40.93","57.00"], [2861,"18/04/2020 06:00","1","40","40","42.08","64.00"], [2862,"18/04/2020 06:30","1","57","57","41.63","79.00"], [2863,"18/04/2020 07:00","1","66","66","39.76","56.00"], [2864,"18/04/2020 07:30","1","87","87","39.78","58.00"], [2865,"18/04/2020 08:00","1","100","100","37.85","55.00"], [2866,"18/04/2020 08:30","1","106","106","39.75","71.00"], [2867,"18/04/2020 09:00","1","123","123","39.20","62.00"], [2868,"18/04/2020 09:30","1","151","151","36.81","53.00"], [2869,"18/04/2020 10:00","1","149","149","37.75","60.00"], [2870,"18/04/2020 10:30","1","161","161","38.26","57.00"], [2871,"18/04/2020 11:00","1","166","166","37.66","58.00"], [2872,"18/04/2020 11:30","1","174","174","37.45","66.00"], [2873,"18/04/2020 12:00","1","185","185","37.19","62.00"], [2874,"18/04/2020 12:30","1","190","190","38.45","68.00"], [2875,"18/04/2020 13:00","1","179","179","38.71","55.00"], [2876,"18/04/2020 13:30","1","183","183","37.94","58.00"], [2877,"18/04/2020 14:00","1","184","184","40.05","58.00"], [2878,"18/04/2020 14:30","1","176","176","38.97","67.00"], [2879,"18/04/2020 15:00","1","163","163","38.87","68.00"], [2880,"18/04/2020 15:30","1","138","138","39.20","63.00"], [2881,"18/04/2020 16:00","1","121","121","39.82","63.00"], [2882,"18/04/2020 16:30","1","131","131","37.63","53.00"], [2883,"18/04/2020 17:00","1","140","140","38.66","64.00"], [2884,"18/04/2020 17:30","1","139","139","39.76","60.00"], [2885,"18/04/2020 18:00","1","164","164","39.82","73.00"], [2886,"18/04/2020 18:30","1","144","144","38.19","64.00"], [2887,"18/04/2020 19:00","1","141","141","39.65","70.00"], [2888,"18/04/2020 19:30","1","129","129","39.75","54.00"], [2889,"18/04/2020 20:00","1","105","105","38.67","60.00"], [2890,"18/04/2020 20:30","1","108","108","37.36","56.00"], [2891,"18/04/2020 21:00","1","85","85","38.36","67.00"], [2892,"18/04/2020 21:30","1","63","63","38.29","51.00"], [2893,"18/04/2020 22:00","1","41","41","38.27","60.00"], [2894,"18/04/2020 22:30","1","34","34","41.09","67.00"], [2895,"18/04/2020 23:00","1","24","24","42.62","75.00"], [2896,"18/04/2020 23:30","1","18","18","40.22","54.00"], [2897,"19/04/2020 00:00","1","19","19","38.53","54.00"], [2898,"19/04/2020 00:30","1","8","8","39.00","51.00"], [2899,"19/04/2020 01:00","1","16","16","42.94","64.00"], [2900,"19/04/2020 01:30","1","9","9","47.78","65.00"], [2901,"19/04/2020 02:00","1","7","7","38.43","43.00"], [2902,"19/04/2020 02:30","1","5","5","49.40","82.00"], [2903,"19/04/2020 03:00","1","1","1","59.00","59.00"], [2904,"19/04/2020 03:30","1","2","2","48.00","52.00"], [2905,"19/04/2020 04:00","1","3","3","45.33","64.00"], [2906,"19/04/2020 04:30","1","5","5","44.80","56.00"], [2907,"19/04/2020 05:00","1","5","5","36.00","48.00"], [2908,"19/04/2020 05:30","1","28","28","42.14","62.00"], [2909,"19/04/2020 06:00","1","20","20","46.65","70.00"], [2910,"19/04/2020 06:30","1","20","20","41.05","54.00"], [2911,"19/04/2020 07:00","1","17","17","38.53","59.00"], [2912,"19/04/2020 07:30","1","23","23","42.17","57.00"], [2913,"19/04/2020 08:00","1","23","23","39.09","58.00"], [2914,"19/04/2020 08:30","1","30","30","40.63","56.00"], [2915,"19/04/2020 09:00","1","30","30","39.47","50.00"], [2916,"19/04/2020 09:30","1","56","56","40.59","68.00"], [2917,"19/04/2020 10:00","1","71","71","39.75","54.00"], [2918,"19/04/2020 10:30","1","70","70","39.23","64.00"], [2919,"19/04/2020 11:00","1","97","97","38.55","59.00"], [2920,"19/04/2020 11:30","1","102","102","39.49","63.00"], [2921,"19/04/2020 12:00","1","78","78","37.31","51.00"], [2922,"19/04/2020 12:30","1","106","106","39.00","56.00"], [2923,"19/04/2020 13:00","1","90","90","39.23","60.00"], [2924,"19/04/2020 13:30","1","94","94","38.59","75.00"], [2925,"19/04/2020 14:00","1","111","111","40.16","65.00"], [2926,"19/04/2020 14:30","1","94","94","40.07","61.00"], [2927,"19/04/2020 15:00","1","111","111","39.55","90.00"], [2928,"19/04/2020 15:30","1","117","117","40.64","61.00"], [2929,"19/04/2020 16:00","1","120","120","39.08","63.00"], [2930,"19/04/2020 16:30","1","111","111","39.74","53.00"], [2931,"19/04/2020 17:00","1","105","105","39.49","57.00"], [2932,"19/04/2020 17:30","1","103","103","40.15","56.00"], [2933,"19/04/2020 18:00","1","124","124","38.44","72.00"], [2934,"19/04/2020 18:30","1","107","107","38.87","54.00"], [2935,"19/04/2020 19:00","1","103","103","40.97","76.00"], [2936,"19/04/2020 19:30","1","88","88","39.48","57.00"], [2937,"19/04/2020 20:00","1","97","97","38.87","66.00"], [2938,"19/04/2020 20:30","1","74","74","38.92","57.00"], [2939,"19/04/2020 21:00","1","49","49","39.84","59.00"], [2940,"19/04/2020 21:30","1","53","53","40.66","66.00"], [2941,"19/04/2020 22:00","1","28","28","41.89","73.00"], [2942,"19/04/2020 22:30","1","25","25","40.20","55.00"], [2943,"19/04/2020 23:00","1","20","20","37.65","54.00"], [2944,"19/04/2020 23:30","1","9","9","39.11","61.00"], [2945,"20/04/2020 00:00","1","15","15","35.27","59.00"], [2946,"20/04/2020 00:30","1","14","14","41.21","57.00"], [2947,"20/04/2020 01:00","1","11","11","46.27","80.00"], [2948,"20/04/2020 01:30","1","5","5","51.20","59.00"], [2949,"20/04/2020 02:00","1","1","1","45.00","45.00"], [2950,"20/04/2020 02:30","1","5","5","48.20","57.00"], [2951,"20/04/2020 03:00","1","4","4","40.50","44.00"], [2952,"20/04/2020 03:30","1","3","3","39.00","42.00"], [2953,"20/04/2020 04:00","1","5","5","50.00","55.00"], [2954,"20/04/2020 04:30","1","12","12","42.00","52.00"], [2955,"20/04/2020 05:00","1","22","22","42.36","58.00"], [2956,"20/04/2020 05:30","1","55","55","40.35","56.00"], [2957,"20/04/2020 06:00","1","59","59","37.51","62.00"], [2958,"20/04/2020 06:30","1","106","106","39.24","59.00"], [2959,"20/04/2020 07:00","1","131","131","37.69","64.00"], [2960,"20/04/2020 07:30","1","200","200","35.38","55.00"], [2961,"20/04/2020 08:00","1","155","155","37.41","55.00"], [2962,"20/04/2020 08:30","1","183","183","36.52","55.00"], [2963,"20/04/2020 09:00","1","179","179","35.16","57.00"], [2964,"20/04/2020 09:30","1","208","208","36.77","57.00"], [2965,"20/04/2020 10:00","1","207","207","35.64","60.00"], [2966,"20/04/2020 10:30","1","210","210","37.48","56.00"], [2967,"20/04/2020 11:00","1","194","194","37.51","56.00"], [2968,"20/04/2020 11:30","1","201","201","38.72","61.00"], [2969,"20/04/2020 12:00","1","206","206","38.58","61.00"], [2970,"20/04/2020 12:30","1","192","192","38.03","56.00"], [2971,"20/04/2020 13:00","1","200","200","38.47","64.00"], [2972,"20/04/2020 13:30","1","203","203","38.55","55.00"], [2973,"20/04/2020 14:00","1","205","205","37.63","57.00"], [2974,"20/04/2020 14:30","1","211","211","37.53","54.00"], [2975,"20/04/2020 15:00","1","176","176","39.03","53.00"], [2976,"20/04/2020 15:30","1","208","208","37.99","59.00"], [2977,"20/04/2020 16:00","1","205","205","37.97","68.00"], [2978,"20/04/2020 16:30","1","223","223","37.30","57.00"], [2979,"20/04/2020 17:00","1","212","212","38.81","64.00"], [2980,"20/04/2020 17:30","1","201","201","39.40","71.00"], [2981,"20/04/2020 18:00","1","176","176","37.16","64.00"], [2982,"20/04/2020 18:30","1","157","157","38.93","54.00"], [2983,"20/04/2020 19:00","1","138","138","40.25","57.00"], [2984,"20/04/2020 19:30","1","128","128","39.27","79.00"], [2985,"20/04/2020 20:00","1","124","124","39.54","75.00"], [2986,"20/04/2020 20:30","1","80","80","37.84","54.00"], [2987,"20/04/2020 21:00","1","68","68","41.19","75.00"], [2988,"20/04/2020 21:30","1","46","46","41.41","68.00"], [2989,"20/04/2020 22:00","1","35","35","39.63","59.00"], [2990,"20/04/2020 22:30","1","22","22","35.23","56.00"], [2991,"20/04/2020 23:00","1","19","19","39.47","63.00"], [2992,"20/04/2020 23:30","1","10","10","34.20","50.00"], [2993,"21/04/2020 00:00","1","16","16","39.50","56.00"], [2994,"21/04/2020 00:30","1","9","9","45.33","58.00"], [2995,"21/04/2020 01:00","1","12","12","41.50","49.00"], [2996,"21/04/2020 01:30","1","7","7","40.14","51.00"], [2997,"21/04/2020 02:00","1","2","2","30.00","32.00"], [2998,"21/04/2020 02:30","1","4","4","38.00","40.00"], [2999,"21/04/2020 03:00","1","5","5","37.00","49.00"], [3000,"21/04/2020 03:30","1","5","5","39.20","44.00"], [3001,"21/04/2020 04:00","1","10","10","40.50","57.00"], [3002,"21/04/2020 04:30","1","18","18","42.44","56.00"], [3003,"21/04/2020 05:00","1","18","18","39.22","55.00"], [3004,"21/04/2020 05:30","1","61","61","40.97","54.00"], [3005,"21/04/2020 06:00","1","40","40","39.50","57.00"], [3006,"21/04/2020 06:30","1","114","114","38.46","58.00"], [3007,"21/04/2020 07:00","1","136","136","38.93","61.00"], [3008,"21/04/2020 07:30","1","199","199","37.84","60.00"], [3009,"21/04/2020 08:00","1","164","164","36.26","55.00"], [3010,"21/04/2020 08:30","1","172","172","37.15","56.00"], [3011,"21/04/2020 09:00","1","170","170","37.71","59.00"], [3012,"21/04/2020 09:30","1","210","210","37.55","67.00"], [3013,"21/04/2020 10:00","1","201","201","36.43","56.00"], [3014,"21/04/2020 10:30","1","186","186","37.02","56.00"], [3015,"21/04/2020 11:00","1","216","216","36.71","63.00"], [3016,"21/04/2020 11:30","1","200","200","37.81","56.00"], [3017,"21/04/2020 12:00","1","172","172","38.08","60.00"], [3018,"21/04/2020 12:30","1","204","204","36.73","52.00"], [3019,"21/04/2020 13:00","1","189","189","37.30","56.00"], [3020,"21/04/2020 13:30","1","183","183","36.73","55.00"], [3021,"21/04/2020 14:00","1","203","203","37.68","65.00"], [3022,"21/04/2020 14:30","1","177","177","38.90","64.00"], [3023,"21/04/2020 15:00","1","198","198","36.16","57.00"], [3024,"21/04/2020 15:30","1","201","201","38.47","56.00"], [3025,"21/04/2020 16:00","1","187","187","38.77","72.00"], [3026,"21/04/2020 16:30","1","248","248","37.52","62.00"], [3027,"21/04/2020 17:00","1","218","218","38.93","64.00"], [3028,"21/04/2020 17:30","1","184","184","36.80","62.00"], [3029,"21/04/2020 18:00","1","194","194","37.46","64.00"], [3030,"21/04/2020 18:30","1","144","144","38.64","64.00"], [3031,"21/04/2020 19:00","1","144","144","39.63","62.00"], [3032,"21/04/2020 19:30","1","133","133","38.25","64.00"], [3033,"21/04/2020 20:00","1","101","101","39.29","77.00"], [3034,"21/04/2020 20:30","1","92","92","37.60","55.00"], [3035,"21/04/2020 21:00","1","63","63","40.68","67.00"], [3036,"21/04/2020 21:30","1","51","51","39.59","62.00"], [3037,"21/04/2020 22:00","1","52","52","39.38","71.00"], [3038,"21/04/2020 22:30","1","27","27","37.59","56.00"], [3039,"21/04/2020 23:00","1","15","15","40.27","56.00"], [3040,"21/04/2020 23:30","1","9","9","35.33","45.00"], [3041,"22/04/2020 00:00","1","13","13","42.92","59.00"], [3042,"22/04/2020 00:30","1","15","15","48.53","58.00"], [3043,"22/04/2020 01:00","1","7","7","49.86","64.00"], [3044,"22/04/2020 01:30","1","7","7","48.71","63.00"], [3045,"22/04/2020 02:00","1","1","1","39.00","39.00"], [3046,"22/04/2020 02:30","1","2","2","40.50","51.00"], [3047,"22/04/2020 03:00","1","3","3","37.00","44.00"], [3048,"22/04/2020 03:30","1","2","2","44.00","49.00"], [3049,"22/04/2020 04:00","1","3","3","41.67","44.00"], [3050,"22/04/2020 04:30","1","21","21","34.00","44.00"], [3051,"22/04/2020 05:00","1","13","13","41.69","67.00"], [3052,"22/04/2020 05:30","1","65","65","41.77","59.00"], [3053,"22/04/2020 06:00","1","61","61","41.87","69.00"], [3054,"22/04/2020 06:30","1","104","104","39.38","62.00"], [3055,"22/04/2020 07:00","1","142","142","37.89","64.00"], [3056,"22/04/2020 07:30","1","209","209","37.74","53.00"], [3057,"22/04/2020 08:00","1","168","168","38.17","64.00"], [3058,"22/04/2020 08:30","1","174","174","37.20","65.00"], [3059,"22/04/2020 09:00","1","193","193","38.78","58.00"], [3060,"22/04/2020 09:30","1","196","196","39.19","56.00"], [3061,"22/04/2020 10:00","1","186","186","36.71","57.00"], [3062,"22/04/2020 10:30","1","213","213","37.11","60.00"], [3063,"22/04/2020 11:00","1","190","190","37.17","58.00"], [3064,"22/04/2020 11:30","1","198","198","37.29","58.00"], [3065,"22/04/2020 12:00","1","216","216","37.14","64.00"], [3066,"22/04/2020 12:30","1","189","189","37.96","56.00"], [3067,"22/04/2020 13:00","1","184","184","37.70","59.00"], [3068,"22/04/2020 13:30","1","191","191","38.37","55.00"], [3069,"22/04/2020 14:00","1","173","173","38.06","64.00"], [3070,"22/04/2020 14:30","1","177","177","36.47","58.00"], [3071,"22/04/2020 15:00","1","176","176","36.77","55.00"], [3072,"22/04/2020 15:30","1","180","180","36.98","56.00"], [3073,"22/04/2020 16:00","1","181","181","37.09","54.00"], [3074,"22/04/2020 16:30","1","210","210","37.34","65.00"], [3075,"22/04/2020 17:00","1","202","202","38.00","62.00"], [3076,"22/04/2020 17:30","1","168","168","38.00","63.00"], [3077,"22/04/2020 18:00","1","166","166","39.05","62.00"], [3078,"22/04/2020 18:30","1","158","158","37.57","65.00"], [3079,"22/04/2020 19:00","1","129","129","37.22","54.00"], [3080,"22/04/2020 19:30","1","149","149","38.74","67.00"], [3081,"22/04/2020 20:00","1","101","101","38.58","78.00"], [3082,"22/04/2020 20:30","1","97","97","38.84","80.00"], [3083,"22/04/2020 21:00","1","72","72","39.31","57.00"], [3084,"22/04/2020 21:30","1","56","56","42.12","64.00"], [3085,"22/04/2020 22:00","1","41","41","38.90","57.00"], [3086,"22/04/2020 22:30","1","19","19","41.68","59.00"], [3087,"22/04/2020 23:00","1","15","15","38.47","64.00"], [3088,"22/04/2020 23:30","1","13","13","39.31","57.00"], [3089,"23/04/2020 00:00","1","12","12","40.00","56.00"], [3090,"23/04/2020 00:30","1","7","7","44.86","57.00"], [3091,"23/04/2020 01:00","1","9","9","48.56","57.00"], [3092,"23/04/2020 01:30","1","6","6","41.17","51.00"], [3093,"23/04/2020 02:30","1","7","7","39.86","51.00"], [3094,"23/04/2020 03:00","1","4","4","37.00","39.00"], [3095,"23/04/2020 03:30","1","5","5","41.80","49.00"], [3096,"23/04/2020 04:00","1","1","1","43.00","43.00"], [3097,"23/04/2020 04:30","1","15","15","40.80","62.00"], [3098,"23/04/2020 05:00","1","19","19","41.79","61.00"], [3099,"23/04/2020 05:30","1","60","60","39.30","59.00"], [3100,"23/04/2020 06:00","1","39","39","38.46","71.00"], [3101,"23/04/2020 06:30","1","91","91","37.95","57.00"], [3102,"23/04/2020 07:00","1","121","121","36.73","59.00"], [3103,"23/04/2020 07:30","1","185","185","37.22","88.00"], [3104,"23/04/2020 08:00","1","169","169","37.40","55.00"], [3105,"23/04/2020 08:30","1","158","158","36.03","67.00"], [3106,"23/04/2020 09:00","1","167","167","36.53","64.00"], [3107,"23/04/2020 09:30","1","201","201","35.49","55.00"], [3108,"23/04/2020 10:00","1","186","186","38.59","53.00"], [3109,"23/04/2020 10:30","1","200","200","37.02","55.00"], [3110,"23/04/2020 11:00","1","195","195","36.97","59.00"], [3111,"23/04/2020 11:30","1","202","202","38.05","61.00"], [3112,"23/04/2020 12:00","1","199","199","37.48","63.00"], [3113,"23/04/2020 12:30","1","184","184","36.72","54.00"], [3114,"23/04/2020 13:00","1","195","195","39.39","65.00"], [3115,"23/04/2020 13:30","1","198","198","37.28","71.00"], [3116,"23/04/2020 14:00","1","213","213","37.97","67.00"], [3117,"23/04/2020 14:30","1","211","211","36.67","69.00"], [3118,"23/04/2020 15:00","1","206","206","36.33","53.00"], [3119,"23/04/2020 15:30","1","190","190","36.98","61.00"], [3120,"23/04/2020 16:00","1","185","185","38.15","55.00"], [3121,"23/04/2020 16:30","1","203","203","35.67","57.00"], [3122,"23/04/2020 17:00","1","177","177","37.60","63.00"], [3123,"23/04/2020 17:30","1","189","189","39.24","58.00"], [3124,"23/04/2020 18:00","1","167","167","37.75","64.00"], [3125,"23/04/2020 18:30","1","141","141","38.17","84.00"], [3126,"23/04/2020 19:00","1","158","158","38.09","65.00"], [3127,"23/04/2020 19:30","1","126","126","38.56","59.00"], [3128,"23/04/2020 20:00","1","119","119","35.67","74.00"], [3129,"23/04/2020 20:30","1","97","97","38.56","59.00"], [3130,"23/04/2020 21:00","1","66","66","40.48","71.00"], [3131,"23/04/2020 21:30","1","47","47","38.45","52.00"], [3132,"23/04/2020 22:00","1","37","37","38.32","61.00"], [3133,"23/04/2020 22:30","1","33","33","37.55","57.00"], [3134,"23/04/2020 23:00","1","28","28","41.07","70.00"], [3135,"23/04/2020 23:30","1","17","17","43.12","58.00"], [3136,"24/04/2020 00:00","1","13","13","36.00","51.00"], [3137,"24/04/2020 00:30","1","9","9","42.67","59.00"], [3138,"24/04/2020 01:00","1","12","12","46.92","59.00"], [3139,"24/04/2020 01:30","1","9","9","41.44","55.00"], [3140,"24/04/2020 02:00","1","5","5","30.80","41.00"], [3141,"24/04/2020 02:30","1","6","6","37.50","51.00"], [3142,"24/04/2020 03:00","1","3","3","50.33","53.00"], [3143,"24/04/2020 03:30","1","4","4","48.50","59.00"], [3144,"24/04/2020 04:00","1","2","2","38.50","41.00"], [3145,"24/04/2020 04:30","1","18","18","39.11","47.00"], [3146,"24/04/2020 05:00","1","15","15","41.67","58.00"], [3147,"24/04/2020 05:30","1","63","63","40.95","58.00"], [3148,"24/04/2020 06:00","1","49","49","39.33","55.00"], [3149,"24/04/2020 06:30","1","85","85","37.84","55.00"], [3150,"24/04/2020 07:00","1","134","134","37.14","72.00"], [3151,"24/04/2020 07:30","1","211","211","37.61","72.00"], [3152,"24/04/2020 08:00","1","158","158","37.86","64.00"], [3153,"24/04/2020 08:30","1","162","162","35.70","59.00"], [3154,"24/04/2020 09:00","1","189","189","37.19","53.00"], [3155,"24/04/2020 09:30","1","190","190","36.25","58.00"], [3156,"24/04/2020 10:00","1","236","236","36.17","59.00"], [3157,"24/04/2020 10:30","1","221","221","36.67","53.00"], [3158,"24/04/2020 11:00","1","219","219","37.74","60.00"], [3159,"24/04/2020 11:30","1","211","211","36.53","59.00"], [3160,"24/04/2020 12:00","1","205","205","38.00","64.00"], [3161,"24/04/2020 12:30","1","197","197","37.75","59.00"], [3162,"24/04/2020 13:00","1","196","196","36.87","58.00"], [3163,"24/04/2020 13:30","1","209","209","35.87","53.00"], [3164,"24/04/2020 14:00","1","219","219","37.08","61.00"], [3165,"24/04/2020 14:30","1","196","196","37.16","56.00"], [3166,"24/04/2020 15:00","1","203","203","35.79","60.00"], [3167,"24/04/2020 15:30","1","218","218","36.79","60.00"], [3168,"24/04/2020 16:00","1","197","197","37.84","60.00"], [3169,"24/04/2020 16:30","1","177","177","38.06","53.00"], [3170,"24/04/2020 17:00","1","207","207","37.57","58.00"], [3171,"24/04/2020 17:30","1","198","198","37.46","64.00"], [3172,"24/04/2020 18:00","1","170","170","36.97","57.00"], [3173,"24/04/2020 18:30","1","171","171","37.62","62.00"], [3174,"24/04/2020 19:00","1","151","151","39.16","62.00"], [3175,"24/04/2020 19:30","1","128","128","39.55","69.00"], [3176,"24/04/2020 20:00","1","114","114","39.22","59.00"], [3177,"24/04/2020 20:30","1","74","74","37.34","56.00"], [3178,"24/04/2020 21:00","1","54","54","38.04","53.00"], [3179,"24/04/2020 21:30","1","59","59","38.24","53.00"], [3180,"24/04/2020 22:00","1","43","43","41.79","98.00"], [3181,"24/04/2020 22:30","1","30","30","35.17","52.00"], [3182,"24/04/2020 23:00","1","21","21","37.48","55.00"], [3183,"24/04/2020 23:30","1","21","21","37.62","55.00"], [3184,"25/04/2020 00:00","1","17","17","38.41","61.00"], [3185,"25/04/2020 00:30","1","12","12","35.83","59.00"], [3186,"25/04/2020 01:00","1","14","14","41.93","64.00"], [3187,"25/04/2020 01:30","1","8","8","39.88","51.00"], [3188,"25/04/2020 02:00","1","6","6","43.83","65.00"], [3189,"25/04/2020 02:30","1","5","5","40.20","50.00"], [3190,"25/04/2020 03:00","1","9","9","41.89","59.00"], [3191,"25/04/2020 03:30","1","5","5","51.20","58.00"], [3192,"25/04/2020 04:00","1","9","9","40.22","59.00"], [3193,"25/04/2020 04:30","1","7","7","40.00","47.00"], [3194,"25/04/2020 05:00","1","7","7","42.71","56.00"], [3195,"25/04/2020 05:30","1","43","43","39.33","56.00"], [3196,"25/04/2020 06:00","1","29","29","36.41","57.00"], [3197,"25/04/2020 06:30","1","56","56","38.91","56.00"], [3198,"25/04/2020 07:00","1","60","60","37.82","56.00"], [3199,"25/04/2020 07:30","1","82","82","37.07","60.00"], [3200,"25/04/2020 08:00","1","78","78","37.67","53.00"], [3201,"25/04/2020 08:30","1","135","135","38.30","59.00"], [3202,"25/04/2020 09:00","1","116","116","37.71","55.00"], [3203,"25/04/2020 09:30","1","136","136","35.57","54.00"], [3204,"25/04/2020 10:00","1","172","172","37.35","64.00"], [3205,"25/04/2020 10:30","1","172","172","36.67","58.00"], [3206,"25/04/2020 11:00","1","168","168","37.88","58.00"], [3207,"25/04/2020 11:30","1","176","176","36.78","52.00"], [3208,"25/04/2020 12:00","1","183","183","36.68","48.00"], [3209,"25/04/2020 12:30","1","173","173","38.49","57.00"], [3210,"25/04/2020 13:00","1","152","152","37.47","52.00"], [3211,"25/04/2020 13:30","1","177","177","38.25","64.00"], [3212,"25/04/2020 14:00","1","197","197","37.36","61.00"], [3213,"25/04/2020 14:30","1","166","166","37.94","68.00"], [3214,"25/04/2020 15:00","1","155","155","39.06","59.00"], [3215,"25/04/2020 15:30","1","161","161","38.50","56.00"], [3216,"25/04/2020 16:00","1","131","131","39.24","66.00"], [3217,"25/04/2020 16:30","1","152","152","38.32","62.00"], [3218,"25/04/2020 17:00","1","187","187","36.23","64.00"], [3219,"25/04/2020 17:30","1","138","138","38.20","76.00"], [3220,"25/04/2020 18:00","1","142","142","37.58","69.00"], [3221,"25/04/2020 18:30","1","128","128","37.93","55.00"], [3222,"25/04/2020 19:00","1","132","132","38.48","60.00"], [3223,"25/04/2020 19:30","1","116","116","37.63","55.00"], [3224,"25/04/2020 20:00","1","110","110","37.55","71.00"], [3225,"25/04/2020 20:30","1","90","90","38.81","65.00"], [3226,"25/04/2020 21:00","1","59","59","39.15","59.00"], [3227,"25/04/2020 21:30","1","56","56","38.70","60.00"], [3228,"25/04/2020 22:00","1","44","44","39.86","56.00"], [3229,"25/04/2020 22:30","1","41","41","38.24","57.00"], [3230,"25/04/2020 23:00","1","23","23","39.65","65.00"], [3231,"25/04/2020 23:30","1","15","15","37.33","56.00"], [3232,"26/04/2020 00:00","1","15","15","39.00","71.00"], [3233,"26/04/2020 00:30","1","11","11","37.55","48.00"], [3234,"26/04/2020 01:00","1","11","11","40.27","50.00"], [3235,"26/04/2020 01:30","1","8","8","37.12","44.00"], [3236,"26/04/2020 02:00","1","7","7","36.71","49.00"], [3237,"26/04/2020 02:30","1","5","5","42.80","48.00"], [3238,"26/04/2020 03:00","1","1","1","41.00","41.00"], [3239,"26/04/2020 03:30","1","2","2","68.00","71.00"], [3240,"26/04/2020 04:00","1","1","1","52.00","52.00"], [3241,"26/04/2020 04:30","1","2","2","48.50","51.00"], [3242,"26/04/2020 05:00","1","7","7","38.43","47.00"], [3243,"26/04/2020 05:30","1","28","28","37.89","56.00"], [3244,"26/04/2020 06:00","1","17","17","40.41","53.00"], [3245,"26/04/2020 06:30","1","12","12","37.50","58.00"], [3246,"26/04/2020 07:00","1","13","13","36.00","56.00"], [3247,"26/04/2020 07:30","1","28","28","36.04","49.00"], [3248,"26/04/2020 08:00","1","26","26","36.65","58.00"], [3249,"26/04/2020 08:30","1","19","19","38.42","53.00"], [3250,"26/04/2020 09:00","1","40","40","38.88","52.00"], [3251,"26/04/2020 09:30","1","39","39","39.08","59.00"], [3252,"26/04/2020 10:00","1","71","71","37.51","64.00"], [3253,"26/04/2020 10:30","1","64","64","39.06","67.00"], [3254,"26/04/2020 11:00","1","76","76","37.50","52.00"], [3255,"26/04/2020 11:30","1","68","68","41.54","64.00"], [3256,"26/04/2020 12:00","1","82","82","38.46","62.00"], [3257,"26/04/2020 12:30","1","88","88","38.93","60.00"], [3258,"26/04/2020 13:00","1","98","98","38.95","55.00"], [3259,"26/04/2020 13:30","1","78","78","39.49","80.00"], [3260,"26/04/2020 14:00","1","123","123","37.77","61.00"], [3261,"26/04/2020 14:30","1","103","103","39.55","59.00"], [3262,"26/04/2020 15:00","1","110","110","40.55","73.00"], [3263,"26/04/2020 15:30","1","115","115","39.63","60.00"], [3264,"26/04/2020 16:00","1","117","117","38.69","59.00"], [3265,"26/04/2020 16:30","1","116","116","38.69","74.00"], [3266,"26/04/2020 17:00","1","108","108","40.58","61.00"], [3267,"26/04/2020 17:30","1","108","108","38.55","59.00"], [3268,"26/04/2020 18:00","1","94","94","39.90","59.00"], [3269,"26/04/2020 18:30","1","122","122","38.62","58.00"], [3270,"26/04/2020 19:00","1","81","81","38.67","65.00"], [3271,"26/04/2020 19:30","1","105","105","39.26","56.00"], [3272,"26/04/2020 20:00","1","84","84","39.50","56.00"], [3273,"26/04/2020 20:30","1","49","49","39.82","61.00"], [3274,"26/04/2020 21:00","1","55","55","38.75","71.00"], [3275,"26/04/2020 21:30","1","34","34","38.44","62.00"], [3276,"26/04/2020 22:00","1","39","39","40.00","61.00"], [3277,"26/04/2020 22:30","1","24","24","39.04","59.00"], [3278,"26/04/2020 23:00","1","16","16","39.88","53.00"], [3279,"26/04/2020 23:30","1","6","6","47.33","87.00"], [3280,"27/04/2020 00:00","1","16","16","39.75","81.00"], [3281,"27/04/2020 00:30","1","6","6","32.83","43.00"], [3282,"27/04/2020 01:00","1","8","8","46.88","58.00"], [3283,"27/04/2020 01:30","1","4","4","46.75","57.00"], [3284,"27/04/2020 02:00","1","6","6","52.00","59.00"], [3285,"27/04/2020 02:30","1","4","4","41.75","44.00"], [3286,"27/04/2020 03:00","1","6","6","44.00","55.00"], [3287,"27/04/2020 03:30","1","2","2","50.00","53.00"], [3288,"27/04/2020 04:00","1","4","4","40.75","44.00"], [3289,"27/04/2020 04:30","1","13","13","41.31","58.00"], [3290,"27/04/2020 05:00","1","15","15","37.87","47.00"], [3291,"27/04/2020 05:30","1","70","70","39.09","51.00"], [3292,"27/04/2020 06:00","1","52","52","38.73","55.00"], [3293,"27/04/2020 06:30","1","115","115","38.07","66.00"], [3294,"27/04/2020 07:00","1","152","152","37.07","53.00"], [3295,"27/04/2020 07:30","1","219","219","36.05","59.00"], [3296,"27/04/2020 08:00","1","186","186","36.03","56.00"], [3297,"27/04/2020 08:30","1","188","188","37.90","67.00"], [3298,"27/04/2020 09:00","1","170","170","36.29","55.00"], [3299,"27/04/2020 09:30","1","202","202","37.18","59.00"], [3300,"27/04/2020 10:00","1","214","214","35.37","52.00"], [3301,"27/04/2020 10:30","1","199","199","37.35","54.00"], [3302,"27/04/2020 11:00","1","199","199","37.85","59.00"], [3303,"27/04/2020 11:30","1","193","193","37.27","54.00"], [3304,"27/04/2020 12:00","1","224","224","37.51","61.00"], [3305,"27/04/2020 12:30","1","198","198","38.77","57.00"], [3306,"27/04/2020 13:00","1","219","219","38.38","60.00"], [3307,"27/04/2020 13:30","1","200","200","36.61","62.00"], [3308,"27/04/2020 14:00","1","207","207","37.38","57.00"], [3309,"27/04/2020 14:30","1","209","209","37.14","56.00"], [3310,"27/04/2020 15:00","1","175","175","37.10","58.00"], [3311,"27/04/2020 15:30","1","211","211","36.25","64.00"], [3312,"27/04/2020 16:00","1","208","208","37.67","71.00"], [3313,"27/04/2020 16:30","1","221","221","37.55","56.00"], [3314,"27/04/2020 17:00","1","187","187","38.70","70.00"], [3315,"27/04/2020 17:30","1","192","192","37.17","55.00"], [3316,"27/04/2020 18:00","1","199","199","36.24","61.00"], [3317,"27/04/2020 18:30","1","145","145","37.21","60.00"], [3318,"27/04/2020 19:00","1","154","154","37.09","59.00"], [3319,"27/04/2020 19:30","1","127","127","38.94","69.00"], [3320,"27/04/2020 20:00","1","117","117","37.59","59.00"], [3321,"27/04/2020 20:30","1","90","90","38.81","55.00"], [3322,"27/04/2020 21:00","1","75","75","39.49","64.00"], [3323,"27/04/2020 21:30","1","39","39","36.92","55.00"], [3324,"27/04/2020 22:00","1","25","25","37.04","47.00"], [3325,"27/04/2020 22:30","1","30","30","39.50","53.00"], [3326,"27/04/2020 23:00","1","25","25","34.16","46.00"], [3327,"27/04/2020 23:30","1","12","12","43.92","91.00"], [3328,"28/04/2020 00:00","1","12","12","43.83","61.00"], [3329,"28/04/2020 00:30","1","9","9","44.11","90.00"], [3330,"28/04/2020 01:00","1","9","9","40.78","55.00"], [3331,"28/04/2020 01:30","1","8","8","52.50","70.00"], [3332,"28/04/2020 02:00","1","5","5","32.00","46.00"], [3333,"28/04/2020 02:30","1","7","7","32.29","43.00"], [3334,"28/04/2020 03:00","1","1","1","43.00","43.00"], [3335,"28/04/2020 03:30","1","3","3","38.00","41.00"], [3336,"28/04/2020 04:00","1","5","5","40.40","45.00"], [3337,"28/04/2020 04:30","1","16","16","41.06","55.00"], [3338,"28/04/2020 05:00","1","18","18","41.67","64.00"], [3339,"28/04/2020 05:30","1","68","68","39.40","61.00"], [3340,"28/04/2020 06:00","1","74","74","38.84","60.00"], [3341,"28/04/2020 06:30","1","129","129","39.05","59.00"], [3342,"28/04/2020 07:00","1","171","171","38.11","62.00"], [3343,"28/04/2020 07:30","1","205","205","35.90","69.00"], [3344,"28/04/2020 08:00","1","194","194","35.21","51.00"], [3345,"28/04/2020 08:30","1","172","172","36.89","55.00"], [3346,"28/04/2020 09:00","1","206","206","36.40","56.00"], [3347,"28/04/2020 09:30","1","195","195","37.08","57.00"], [3348,"28/04/2020 10:00","1","184","184","36.66","54.00"], [3349,"28/04/2020 10:30","1","212","212","36.32","57.00"], [3350,"28/04/2020 11:00","1","212","212","35.75","62.00"], [3351,"28/04/2020 11:30","1","197","197","36.03","57.00"], [3352,"28/04/2020 12:00","1","174","174","37.64","67.00"], [3353,"28/04/2020 12:30","1","223","223","37.43","63.00"], [3354,"28/04/2020 13:00","1","176","176","38.35","58.00"], [3355,"28/04/2020 13:30","1","217","217","37.39","57.00"], [3356,"28/04/2020 14:00","1","202","202","36.65","53.00"], [3357,"28/04/2020 14:30","1","200","200","37.55","54.00"], [3358,"28/04/2020 15:00","1","191","191","36.98","49.00"], [3359,"28/04/2020 15:30","1","189","189","36.92","57.00"], [3360,"28/04/2020 16:00","1","198","198","37.28","55.00"], [3361,"28/04/2020 16:30","1","226","226","38.12","56.00"], [3362,"28/04/2020 17:00","1","179","179","36.45","55.00"], [3363,"28/04/2020 17:30","1","206","206","37.17","61.00"], [3364,"28/04/2020 18:00","1","193","193","38.36","69.00"], [3365,"28/04/2020 18:30","1","156","156","38.48","67.00"], [3366,"28/04/2020 19:00","1","150","150","37.91","65.00"], [3367,"28/04/2020 19:30","1","111","111","38.46","60.00"], [3368,"28/04/2020 20:00","1","124","124","37.81","60.00"], [3369,"28/04/2020 20:30","1","88","88","38.98","54.00"], [3370,"28/04/2020 21:00","1","52","52","40.75","60.00"], [3371,"28/04/2020 21:30","1","53","53","37.45","68.00"], [3372,"28/04/2020 22:00","1","42","42","42.48","87.00"], [3373,"28/04/2020 22:30","1","28","28","40.54","61.00"], [3374,"28/04/2020 23:00","1","21","21","41.05","63.00"], [3375,"28/04/2020 23:30","1","10","10","40.30","51.00"], [3376,"29/04/2020 00:00","1","13","13","45.08","68.00"], [3377,"29/04/2020 00:30","1","8","8","37.88","55.00"], [3378,"29/04/2020 01:00","1","7","7","41.71","51.00"], [3379,"29/04/2020 01:30","1","7","7","43.86","51.00"], [3380,"29/04/2020 02:00","1","5","5","40.40","45.00"], [3381,"29/04/2020 03:00","1","5","5","47.80","61.00"], [3382,"29/04/2020 03:30","1","6","6","49.17","63.00"], [3383,"29/04/2020 04:00","1","4","4","38.00","44.00"], [3384,"29/04/2020 04:30","1","18","18","39.56","50.00"], [3385,"29/04/2020 05:00","1","16","16","42.75","55.00"], [3386,"29/04/2020 05:30","1","68","68","42.21","73.00"], [3387,"29/04/2020 06:00","1","59","59","38.75","59.00"], [3388,"29/04/2020 06:30","1","118","118","39.41","54.00"], [3389,"29/04/2020 07:00","1","139","139","37.19","59.00"], [3390,"29/04/2020 07:30","1","185","185","35.69","51.00"], [3391,"29/04/2020 08:00","1","213","213","35.08","51.00"], [3392,"29/04/2020 08:30","1","206","206","36.51","53.00"], [3393,"29/04/2020 09:00","1","172","172","37.09","55.00"], [3394,"29/04/2020 09:30","1","192","192","35.74","50.00"], [3395,"29/04/2020 10:00","1","187","187","36.20","52.00"], [3396,"29/04/2020 10:30","1","214","214","36.00","67.00"], [3397,"29/04/2020 11:00","1","219","219","37.46","61.00"], [3398,"29/04/2020 11:30","1","221","221","36.35","57.00"], [3399,"29/04/2020 12:00","1","238","238","36.97","57.00"], [3400,"29/04/2020 12:30","1","239","239","36.24","49.00"], [3401,"29/04/2020 13:00","1","209","209","36.40","53.00"], [3402,"29/04/2020 13:30","1","210","210","38.58","62.00"], [3403,"29/04/2020 14:00","1","199","199","37.72","54.00"], [3404,"29/04/2020 14:30","1","194","194","37.64","53.00"], [3405,"29/04/2020 15:00","1","199","199","38.58","57.00"], [3406,"29/04/2020 15:30","1","186","186","37.66","57.00"], [3407,"29/04/2020 16:00","1","202","202","38.08","56.00"], [3408,"29/04/2020 16:30","1","200","200","37.34","57.00"], [3409,"29/04/2020 17:00","1","228","228","37.58","54.00"], [3410,"29/04/2020 17:30","1","197","197","38.02","70.00"], [3411,"29/04/2020 18:00","1","204","204","37.01","53.00"], [3412,"29/04/2020 18:30","1","181","181","38.43","57.00"], [3413,"29/04/2020 19:00","1","152","152","39.08","53.00"], [3414,"29/04/2020 19:30","1","147","147","37.71","75.00"], [3415,"29/04/2020 20:00","1","93","93","38.48","52.00"], [3416,"29/04/2020 20:30","1","83","83","39.70","90.00"], [3417,"29/04/2020 21:00","1","61","61","41.54","75.00"], [3418,"29/04/2020 21:30","1","68","68","39.04","60.00"], [3419,"29/04/2020 22:00","1","41","41","39.44","67.00"], [3420,"29/04/2020 22:30","1","37","37","39.84","54.00"], [3421,"29/04/2020 23:00","1","18","18","37.44","60.00"], [3422,"29/04/2020 23:30","1","17","17","41.59","83.00"], [3423,"30/04/2020 00:00","1","7","7","38.57","47.00"], [3424,"30/04/2020 00:30","1","12","12","48.58","75.00"], [3425,"30/04/2020 01:00","1","8","8","45.12","63.00"], [3426,"30/04/2020 01:30","1","7","7","41.29","54.00"], [3427,"30/04/2020 02:00","1","5","5","44.40","49.00"], [3428,"30/04/2020 02:30","1","3","3","42.00","55.00"], [3429,"30/04/2020 03:00","1","3","3","46.67","64.00"], [3430,"30/04/2020 03:30","1","4","4","46.50","60.00"], [3431,"30/04/2020 04:00","1","7","7","43.29","51.00"], [3432,"30/04/2020 04:30","1","14","14","44.43","63.00"], [3433,"30/04/2020 05:00","1","24","24","38.83","51.00"], [3434,"30/04/2020 05:30","1","66","66","41.76","56.00"], [3435,"30/04/2020 06:00","1","54","54","39.83","52.00"], [3436,"30/04/2020 06:30","1","120","120","37.41","61.00"], [3437,"30/04/2020 07:00","1","144","144","38.15","52.00"], [3438,"30/04/2020 07:30","1","238","238","36.86","60.00"], [3439,"30/04/2020 08:00","1","208","208","36.23","56.00"], [3440,"30/04/2020 08:30","1","188","188","35.91","56.00"], [3441,"30/04/2020 09:00","1","178","178","37.52","63.00"], [3442,"30/04/2020 09:30","1","226","226","35.55","55.00"], [3443,"30/04/2020 10:00","1","218","218","35.37","59.00"], [3444,"30/04/2020 10:30","1","220","220","36.48","63.00"], [3445,"30/04/2020 11:00","1","210","210","34.82","53.00"], [3446,"30/04/2020 11:30","1","223","223","35.63","54.00"], [3447,"30/04/2020 12:00","1","231","231","36.44","61.00"], [3448,"30/04/2020 12:30","1","231","231","35.02","62.00"], [3449,"30/04/2020 13:00","1","228","228","35.79","56.00"], [3450,"30/04/2020 13:30","1","203","203","35.75","51.00"], [3451,"30/04/2020 14:00","1","232","232","35.94","49.00"], [3452,"30/04/2020 14:30","1","198","198","36.34","59.00"], [3453,"30/04/2020 15:00","1","195","195","36.90","53.00"], [3454,"30/04/2020 15:30","1","208","208","36.45","55.00"], [3455,"30/04/2020 16:00","1","201","201","37.37","51.00"], [3456,"30/04/2020 16:30","1","213","213","37.48","67.00"], [3457,"30/04/2020 17:00","1","245","245","37.15","56.00"], [3458,"30/04/2020 17:30","1","214","214","37.18","56.00"], [3459,"30/04/2020 18:00","1","233","233","35.91","61.00"], [3460,"30/04/2020 18:30","1","195","195","36.64","59.00"], [3461,"30/04/2020 19:00","1","181","181","37.04","54.00"], [3462,"30/04/2020 19:30","1","140","140","38.78","64.00"], [3463,"30/04/2020 20:00","1","129","129","38.28","62.00"], [3464,"30/04/2020 20:30","1","97","97","40.48","62.00"], [3465,"30/04/2020 21:00","1","61","61","39.02","59.00"], [3466,"30/04/2020 21:30","1","70","70","38.77","54.00"], [3467,"30/04/2020 22:00","1","49","49","37.88","56.00"], [3468,"30/04/2020 22:30","1","32","32","38.75","73.00"], [3469,"30/04/2020 23:00","1","29","29","39.00","53.00"], [3470,"30/04/2020 23:30","1","14","14","42.36","48.00"], [3471,"01/05/2020 00:00","1","13","13","41.92","53.00"], [3472,"01/05/2020 00:30","1","16","16","40.75","62.00"], [3473,"01/05/2020 01:00","1","14","14","38.64","51.00"], [3474,"01/05/2020 01:30","1","13","13","42.54","58.00"], [3475,"01/05/2020 02:00","1","2","2","58.00","70.00"], [3476,"01/05/2020 02:30","1","6","6","41.33","49.00"], [3477,"01/05/2020 03:00","1","5","5","42.80","62.00"], [3478,"01/05/2020 03:30","1","1","1","48.00","48.00"], [3479,"01/05/2020 04:00","1","2","2","47.00","56.00"], [3480,"01/05/2020 04:30","1","5","5","48.20","59.00"], [3481,"01/05/2020 05:00","1","3","3","33.00","45.00"], [3482,"01/05/2020 05:30","1","34","34","40.59","55.00"], [3483,"01/05/2020 06:00","1","16","16","43.75","62.00"], [3484,"01/05/2020 06:30","1","29","29","42.69","57.00"], [3485,"01/05/2020 07:00","1","20","20","39.35","65.00"], [3486,"01/05/2020 07:30","1","39","39","40.62","61.00"], [3487,"01/05/2020 08:00","1","16","16","37.50","51.00"], [3488,"01/05/2020 08:30","1","49","49","38.51","52.00"], [3489,"01/05/2020 09:00","1","35","35","42.26","59.00"], [3490,"01/05/2020 09:30","1","57","57","38.98","54.00"], [3491,"01/05/2020 10:00","1","79","79","38.92","54.00"], [3492,"01/05/2020 10:30","1","76","76","39.24","54.00"], [3493,"01/05/2020 11:00","1","79","79","40.48","59.00"], [3494,"01/05/2020 11:30","1","99","99","40.17","63.00"], [3495,"01/05/2020 12:00","1","97","97","38.38","59.00"], [3496,"01/05/2020 12:30","1","117","117","39.01","66.00"], [3497,"01/05/2020 13:00","1","114","114","37.82","52.00"], [3498,"01/05/2020 13:30","1","97","97","39.95","59.00"], [3499,"01/05/2020 14:00","1","99","99","38.36","53.00"], [3500,"01/05/2020 14:30","1","100","100","39.64","63.00"], [3501,"01/05/2020 15:00","1","115","115","40.79","63.00"], [3502,"01/05/2020 15:30","1","97","97","37.77","68.00"], [3503,"01/05/2020 16:00","1","91","91","40.23","58.00"], [3504,"01/05/2020 16:30","1","97","97","38.97","55.00"], [3505,"01/05/2020 17:00","1","102","102","37.52","66.00"], [3506,"01/05/2020 17:30","1","95","95","39.24","63.00"], [3507,"01/05/2020 18:00","1","103","103","39.17","64.00"], [3508,"01/05/2020 18:30","1","89","89","40.30","66.00"], [3509,"01/05/2020 19:00","1","86","86","40.65","59.00"], [3510,"01/05/2020 19:30","1","76","76","39.88","65.00"], [3511,"01/05/2020 20:00","1","74","74","40.19","50.00"], [3512,"01/05/2020 20:30","1","53","53","41.60","61.00"], [3513,"01/05/2020 21:00","1","45","45","38.31","74.00"], [3514,"01/05/2020 21:30","1","57","57","37.98","48.00"], [3515,"01/05/2020 22:00","1","45","45","39.20","52.00"], [3516,"01/05/2020 22:30","1","27","27","39.00","56.00"], [3517,"01/05/2020 23:00","1","23","23","38.04","48.00"], [3518,"01/05/2020 23:30","1","23","23","39.96","51.00"], [3519,"02/05/2020 00:00","1","17","17","38.18","48.00"], [3520,"02/05/2020 00:30","1","18","18","45.17","65.00"], [3521,"02/05/2020 01:00","1","10","10","42.30","61.00"], [3522,"02/05/2020 01:30","1","11","11","46.64","60.00"], [3523,"02/05/2020 02:00","1","3","3","34.67","42.00"], [3524,"02/05/2020 02:30","1","4","4","45.50","55.00"], [3525,"02/05/2020 03:00","1","4","4","47.25","77.00"], [3526,"02/05/2020 03:30","1","4","4","39.75","51.00"], [3527,"02/05/2020 04:00","1","5","5","41.80","56.00"], [3528,"02/05/2020 04:30","1","1","1","22.00","22.00"], [3529,"02/05/2020 05:00","1","8","8","38.62","58.00"], [3530,"02/05/2020 05:30","1","34","34","39.94","52.00"], [3531,"02/05/2020 06:00","1","36","36","39.94","62.00"], [3532,"02/05/2020 06:30","1","60","60","39.73","55.00"], [3533,"02/05/2020 07:00","1","55","55","38.16","56.00"], [3534,"02/05/2020 07:30","1","81","81","37.70","49.00"], [3535,"02/05/2020 08:00","1","81","81","38.28","58.00"], [3536,"02/05/2020 08:30","1","99","99","37.77","52.00"], [3537,"02/05/2020 09:00","1","144","144","38.53","56.00"], [3538,"02/05/2020 09:30","1","155","155","35.54","52.00"], [3539,"02/05/2020 10:00","1","182","182","37.47","56.00"], [3540,"02/05/2020 10:30","1","183","183","37.52","54.00"], [3541,"02/05/2020 11:00","1","189","189","36.23","58.00"], [3542,"02/05/2020 11:30","1","219","219","36.56","53.00"], [3543,"02/05/2020 12:00","1","226","226","37.61","63.00"], [3544,"02/05/2020 12:30","1","203","203","36.92","53.00"], [3545,"02/05/2020 13:00","1","189","189","37.77","58.00"], [3546,"02/05/2020 13:30","1","203","203","37.03","59.00"], [3547,"02/05/2020 14:00","1","163","163","38.22","74.00"], [3548,"02/05/2020 14:30","1","176","176","38.47","86.00"], [3549,"02/05/2020 15:00","1","193","193","38.35","67.00"], [3550,"02/05/2020 15:30","1","201","201","37.90","60.00"], [3551,"02/05/2020 16:00","1","157","157","39.18","60.00"], [3552,"02/05/2020 16:30","1","124","124","37.99","51.00"], [3553,"02/05/2020 17:00","1","155","155","38.70","55.00"], [3554,"02/05/2020 17:30","1","126","126","38.44","78.00"], [3555,"02/05/2020 18:00","1","137","137","39.28","71.00"], [3556,"02/05/2020 18:30","1","130","130","39.66","79.00"], [3557,"02/05/2020 19:00","1","128","128","38.14","54.00"], [3558,"02/05/2020 19:30","1","120","120","41.12","66.00"], [3559,"02/05/2020 20:00","1","86","86","39.34","54.00"], [3560,"02/05/2020 20:30","1","94","94","38.70","51.00"], [3561,"02/05/2020 21:00","1","68","68","39.72","52.00"], [3562,"02/05/2020 21:30","1","75","75","39.96","58.00"], [3563,"02/05/2020 22:00","1","52","52","38.94","64.00"], [3564,"02/05/2020 22:30","1","34","34","39.50","98.00"], [3565,"02/05/2020 23:00","1","20","20","41.05","56.00"], [3566,"02/05/2020 23:30","1","20","20","41.15","52.00"], [3567,"03/05/2020 00:00","1","18","18","37.94","51.00"], [3568,"03/05/2020 00:30","1","9","9","38.78","52.00"], [3569,"03/05/2020 01:00","1","9","9","38.22","55.00"], [3570,"03/05/2020 01:30","1","7","7","39.57","50.00"], [3571,"03/05/2020 02:00","1","7","7","37.14","43.00"], [3572,"03/05/2020 02:30","1","2","2","39.00","43.00"], [3573,"03/05/2020 03:00","1","4","4","49.50","55.00"], [3574,"03/05/2020 03:30","1","1","1","54.00","54.00"], [3575,"03/05/2020 04:00","1","1","1","29.00","29.00"], [3576,"03/05/2020 04:30","1","4","4","37.25","46.00"], [3577,"03/05/2020 05:00","1","6","6","34.33","43.00"], [3578,"03/05/2020 05:30","1","29","29","40.52","54.00"], [3579,"03/05/2020 06:00","1","14","14","47.07","64.00"], [3580,"03/05/2020 06:30","1","14","14","40.00","50.00"], [3581,"03/05/2020 07:00","1","13","13","39.08","50.00"], [3582,"03/05/2020 07:30","1","23","23","40.74","64.00"], [3583,"03/05/2020 08:00","1","23","23","37.30","57.00"], [3584,"03/05/2020 08:30","1","29","29","41.10","58.00"], [3585,"03/05/2020 09:00","1","35","35","38.09","54.00"], [3586,"03/05/2020 09:30","1","56","56","39.30","56.00"], [3587,"03/05/2020 10:00","1","58","58","38.05","55.00"], [3588,"03/05/2020 10:30","1","75","75","38.77","61.00"], [3589,"03/05/2020 11:00","1","84","84","39.68","62.00"], [3590,"03/05/2020 11:30","1","83","83","39.04","71.00"], [3591,"03/05/2020 12:00","1","89","89","40.48","65.00"], [3592,"03/05/2020 12:30","1","97","97","39.85","55.00"], [3593,"03/05/2020 13:00","1","107","107","39.21","60.00"], [3594,"03/05/2020 13:30","1","98","98","39.71","68.00"], [3595,"03/05/2020 14:00","1","108","108","37.94","58.00"], [3596,"03/05/2020 14:30","1","113","113","37.61","56.00"], [3597,"03/05/2020 15:00","1","139","139","39.96","64.00"], [3598,"03/05/2020 15:30","1","111","111","39.34","67.00"], [3599,"03/05/2020 16:00","1","103","103","38.21","55.00"], [3600,"03/05/2020 16:30","1","133","133","38.20","69.00"], [3601,"03/05/2020 17:00","1","111","111","39.92","59.00"], [3602,"03/05/2020 17:30","1","109","109","38.84","94.00"], [3603,"03/05/2020 18:00","1","109","109","39.46","65.00"], [3604,"03/05/2020 18:30","1","116","116","38.90","67.00"], [3605,"03/05/2020 19:00","1","94","94","41.01","63.00"], [3606,"03/05/2020 19:30","1","94","94","39.95","92.00"], [3607,"03/05/2020 20:00","1","102","102","40.10","55.00"], [3608,"03/05/2020 20:30","1","67","67","41.42","64.00"], [3609,"03/05/2020 21:00","1","76","76","40.88","69.00"], [3610,"03/05/2020 21:30","1","53","53","40.45","88.00"], [3611,"03/05/2020 22:00","1","44","44","39.30","58.00"], [3612,"03/05/2020 22:30","1","33","33","39.55","54.00"], [3613,"03/05/2020 23:00","1","17","17","42.88","69.00"], [3614,"03/05/2020 23:30","1","7","7","42.29","55.00"], [3615,"04/05/2020 00:00","1","12","12","44.17","58.00"], [3616,"04/05/2020 00:30","1","7","7","42.00","64.00"], [3617,"04/05/2020 01:00","1","4","4","48.00","61.00"], [3618,"04/05/2020 01:30","1","3","3","37.67","49.00"], [3619,"04/05/2020 02:00","1","5","5","38.60","44.00"], [3620,"04/05/2020 02:30","1","4","4","48.00","65.00"], [3621,"04/05/2020 03:00","1","2","2","52.50","63.00"], [3622,"04/05/2020 03:30","1","2","2","40.00","46.00"], [3623,"04/05/2020 04:00","1","5","5","40.80","52.00"], [3624,"04/05/2020 04:30","1","16","16","40.94","59.00"], [3625,"04/05/2020 05:00","1","9","9","38.89","49.00"], [3626,"04/05/2020 05:30","1","82","82","39.11","54.00"], [3627,"04/05/2020 06:00","1","58","58","39.90","65.00"], [3628,"04/05/2020 06:30","1","138","138","38.60","57.00"], [3629,"04/05/2020 07:00","1","179","179","37.54","60.00"], [3630,"04/05/2020 07:30","1","235","235","35.94","58.00"], [3631,"04/05/2020 08:00","1","235","235","35.01","52.00"], [3632,"04/05/2020 08:30","1","222","222","34.96","56.00"], [3633,"04/05/2020 09:00","1","193","193","37.54","52.00"], [3634,"04/05/2020 09:30","1","222","222","36.03","58.00"], [3635,"04/05/2020 10:00","1","197","197","36.95","52.00"], [3636,"04/05/2020 10:30","1","227","227","35.95","50.00"], [3637,"04/05/2020 11:00","1","206","206","36.81","56.00"], [3638,"04/05/2020 11:30","1","189","189","37.04","59.00"], [3639,"04/05/2020 12:00","1","210","210","37.03","54.00"], [3640,"04/05/2020 12:30","1","226","226","35.97","56.00"], [3641,"04/05/2020 13:00","1","201","201","38.15","59.00"], [3642,"04/05/2020 13:30","1","218","218","36.13","57.00"], [3643,"04/05/2020 14:00","1","218","218","36.85","68.00"], [3644,"04/05/2020 14:30","1","230","230","36.23","53.00"], [3645,"04/05/2020 15:00","1","185","185","36.89","53.00"], [3646,"04/05/2020 15:30","1","208","208","37.12","55.00"], [3647,"04/05/2020 16:00","1","217","217","36.89","55.00"], [3648,"04/05/2020 16:30","1","202","202","36.77","52.00"], [3649,"04/05/2020 17:00","1","213","213","36.54","57.00"], [3650,"04/05/2020 17:30","1","199","199","36.20","56.00"], [3651,"04/05/2020 18:00","1","198","198","37.15","57.00"], [3652,"04/05/2020 18:30","1","156","156","36.56","54.00"], [3653,"04/05/2020 19:00","1","145","145","37.88","56.00"], [3654,"04/05/2020 19:30","1","124","124","39.73","60.00"], [3655,"04/05/2020 20:00","1","105","105","38.25","67.00"], [3656,"04/05/2020 20:30","1","84","84","40.67","65.00"], [3657,"04/05/2020 21:00","1","55","55","38.05","59.00"], [3658,"04/05/2020 21:30","1","50","50","37.28","66.00"], [3659,"04/05/2020 22:00","1","36","36","37.64","52.00"], [3660,"04/05/2020 22:30","1","36","36","34.58","52.00"], [3661,"04/05/2020 23:00","1","14","14","38.86","74.00"], [3662,"04/05/2020 23:30","1","17","17","37.53","53.00"], [3663,"05/05/2020 00:00","1","21","21","39.71","85.00"], [3664,"05/05/2020 00:30","1","7","7","28.57","41.00"], [3665,"05/05/2020 01:00","1","4","4","43.50","48.00"], [3666,"05/05/2020 01:30","1","9","9","37.44","51.00"], [3667,"05/05/2020 02:00","1","1","1","43.00","43.00"], [3668,"05/05/2020 02:30","1","4","4","36.25","43.00"], [3669,"05/05/2020 03:00","1","2","2","40.50","44.00"], [3670,"05/05/2020 03:30","1","1","1","47.00","47.00"], [3671,"05/05/2020 04:00","1","11","11","39.82","50.00"], [3672,"05/05/2020 04:30","1","16","16","37.69","50.00"], [3673,"05/05/2020 05:00","1","14","14","39.79","67.00"], [3674,"05/05/2020 05:30","1","78","78","41.49","60.00"], [3675,"05/05/2020 06:00","1","59","59","40.02","58.00"], [3676,"05/05/2020 06:30","1","124","124","37.06","56.00"], [3677,"05/05/2020 07:00","1","185","185","35.78","56.00"], [3678,"05/05/2020 07:30","1","230","230","37.09","59.00"], [3679,"05/05/2020 08:00","1","204","204","36.93","57.00"], [3680,"05/05/2020 08:30","1","187","187","35.20","55.00"], [3681,"05/05/2020 09:00","1","191","191","36.62","54.00"], [3682,"05/05/2020 09:30","1","184","184","35.30","61.00"], [3683,"05/05/2020 10:00","1","182","182","36.17","51.00"], [3684,"05/05/2020 10:30","1","202","202","35.92","57.00"], [3685,"05/05/2020 11:00","1","212","212","36.55","59.00"], [3686,"05/05/2020 11:30","1","225","225","35.94","53.00"], [3687,"05/05/2020 12:00","1","187","187","36.43","55.00"], [3688,"05/05/2020 12:30","1","199","199","35.99","53.00"], [3689,"05/05/2020 13:00","1","221","221","36.02","56.00"], [3690,"05/05/2020 13:30","1","205","205","37.54","64.00"], [3691,"05/05/2020 14:00","1","197","197","36.84","54.00"], [3692,"05/05/2020 14:30","1","200","200","35.58","56.00"], [3693,"05/05/2020 15:00","1","193","193","35.68","53.00"], [3694,"05/05/2020 15:30","1","204","204","35.88","54.00"], [3695,"05/05/2020 16:00","1","193","193","36.12","51.00"], [3696,"05/05/2020 16:30","1","227","227","37.44","63.00"], [3697,"05/05/2020 17:00","1","238","238","36.51","55.00"], [3698,"05/05/2020 17:30","1","227","227","36.74","51.00"], [3699,"05/05/2020 18:00","1","196","196","38.07","67.00"], [3700,"05/05/2020 18:30","1","172","172","38.37","52.00"], [3701,"05/05/2020 19:00","1","140","140","37.70","57.00"], [3702,"05/05/2020 19:30","1","113","113","38.56","56.00"], [3703,"05/05/2020 20:00","1","99","99","37.92","55.00"], [3704,"05/05/2020 20:30","1","76","76","39.37","60.00"], [3705,"05/05/2020 21:00","1","48","48","40.56","62.00"], [3706,"05/05/2020 21:30","1","43","43","39.47","54.00"], [3707,"05/05/2020 22:00","1","30","30","37.23","55.00"], [3708,"05/05/2020 22:30","1","25","25","37.60","61.00"], [3709,"05/05/2020 23:00","1","15","15","38.47","57.00"], [3710,"05/05/2020 23:30","1","17","17","40.94","65.00"], [3711,"06/05/2020 00:00","1","13","13","35.77","54.00"], [3712,"06/05/2020 00:30","1","5","5","40.60","53.00"], [3713,"06/05/2020 01:00","1","11","11","43.91","66.00"], [3714,"06/05/2020 01:30","1","8","8","44.75","57.00"], [3715,"06/05/2020 02:00","1","1","1","31.00","31.00"], [3716,"06/05/2020 02:30","1","2","2","34.50","42.00"], [3717,"06/05/2020 03:00","1","1","1","42.00","42.00"], [3718,"06/05/2020 03:30","1","5","5","41.40","48.00"], [3719,"06/05/2020 04:00","1","8","8","43.00","63.00"], [3720,"06/05/2020 04:30","1","15","15","42.73","48.00"], [3721,"06/05/2020 05:00","1","22","22","41.59","56.00"], [3722,"06/05/2020 05:30","1","73","73","39.32","58.00"], [3723,"06/05/2020 06:00","1","61","61","39.77","57.00"], [3724,"06/05/2020 06:30","1","142","142","37.37","57.00"], [3725,"06/05/2020 07:00","1","167","167","37.00","52.00"], [3726,"06/05/2020 07:30","1","256","256","35.92","58.00"], [3727,"06/05/2020 08:00","1","203","203","37.34","60.00"], [3728,"06/05/2020 08:30","1","222","222","36.98","54.00"], [3729,"06/05/2020 09:00","1","168","168","37.79","60.00"], [3730,"06/05/2020 09:30","1","201","201","37.61","53.00"], [3731,"06/05/2020 10:00","1","238","238","35.94","57.00"], [3732,"06/05/2020 10:30","1","230","230","37.06","64.00"], [3733,"06/05/2020 11:00","1","199","199","36.36","55.00"], [3734,"06/05/2020 11:30","1","234","234","35.52","58.00"], [3735,"06/05/2020 12:00","1","201","201","36.30","57.00"], [3736,"06/05/2020 12:30","1","198","198","36.76","51.00"], [3737,"06/05/2020 13:00","1","206","206","36.64","57.00"], [3738,"06/05/2020 13:30","1","195","195","38.48","76.00"], [3739,"06/05/2020 14:00","1","230","230","36.90","57.00"], [3740,"06/05/2020 14:30","1","216","216","35.75","54.00"], [3741,"06/05/2020 15:00","1","200","200","37.00","53.00"], [3742,"06/05/2020 15:30","1","199","199","36.99","58.00"], [3743,"06/05/2020 16:00","1","204","204","36.55","60.00"], [3744,"06/05/2020 16:30","1","202","202","38.99","64.00"], [3745,"06/05/2020 17:00","1","210","210","36.32","66.00"], [3746,"06/05/2020 17:30","1","188","188","36.56","51.00"], [3747,"06/05/2020 18:00","1","195","195","36.98","57.00"], [3748,"06/05/2020 18:30","1","183","183","37.31","57.00"], [3749,"06/05/2020 19:00","1","137","137","39.08","56.00"], [3750,"06/05/2020 19:30","1","138","138","38.59","62.00"], [3751,"06/05/2020 20:00","1","115","115","38.20","58.00"], [3752,"06/05/2020 20:30","1","108","108","38.68","55.00"], [3753,"06/05/2020 21:00","1","82","82","39.98","63.00"], [3754,"06/05/2020 21:30","1","66","66","37.97","50.00"], [3755,"06/05/2020 22:00","1","42","42","40.76","72.00"], [3756,"06/05/2020 22:30","1","29","29","36.93","47.00"], [3757,"06/05/2020 23:00","1","24","24","39.08","66.00"], [3758,"06/05/2020 23:30","1","20","20","40.10","50.00"], [3759,"07/05/2020 00:00","1","15","15","38.27","60.00"], [3760,"07/05/2020 00:30","1","15","15","38.93","64.00"], [3761,"07/05/2020 01:00","1","12","12","46.17","83.00"], [3762,"07/05/2020 01:30","1","9","9","48.00","60.00"], [3763,"07/05/2020 02:00","1","4","4","36.00","45.00"], [3764,"07/05/2020 02:30","1","10","10","42.70","62.00"], [3765,"07/05/2020 03:00","1","2","2","41.50","44.00"], [3766,"07/05/2020 03:30","1","6","6","41.17","52.00"], [3767,"07/05/2020 04:00","1","3","3","41.33","43.00"], [3768,"07/05/2020 04:30","1","18","18","41.06","62.00"], [3769,"07/05/2020 05:00","1","11","11","43.36","64.00"], [3770,"07/05/2020 05:30","1","68","68","38.37","58.00"], [3771,"07/05/2020 06:00","1","67","67","40.87","58.00"], [3772,"07/05/2020 06:30","1","124","124","37.41","61.00"], [3773,"07/05/2020 07:00","1","175","175","36.09","50.00"], [3774,"07/05/2020 07:30","1","230","230","36.06","59.00"], [3775,"07/05/2020 08:00","1","192","192","36.93","55.00"], [3776,"07/05/2020 08:30","1","204","204","35.63","59.00"], [3777,"07/05/2020 09:00","1","183","183","36.69","56.00"], [3778,"07/05/2020 09:30","1","205","205","36.69","54.00"], [3779,"07/05/2020 10:00","1","227","227","36.14","52.00"], [3780,"07/05/2020 10:30","1","187","187","37.26","57.00"], [3781,"07/05/2020 11:00","1","230","230","35.32","57.00"], [3782,"07/05/2020 11:30","1","226","226","37.04","60.00"], [3783,"07/05/2020 12:00","1","226","226","35.92","58.00"], [3784,"07/05/2020 12:30","1","226","226","36.27","56.00"], [3785,"07/05/2020 13:00","1","210","210","36.74","67.00"], [3786,"07/05/2020 13:30","1","200","200","37.27","51.00"], [3787,"07/05/2020 14:00","1","204","204","36.05","58.00"], [3788,"07/05/2020 14:30","1","212","212","36.57","59.00"], [3789,"07/05/2020 15:00","1","208","208","36.97","58.00"], [3790,"07/05/2020 15:30","1","223","223","36.67","56.00"], [3791,"07/05/2020 16:00","1","229","229","36.22","63.00"], [3792,"07/05/2020 16:30","1","209","209","35.74","56.00"], [3793,"07/05/2020 17:00","1","219","219","35.48","55.00"], [3794,"07/05/2020 17:30","1","189","189","36.26","59.00"], [3795,"07/05/2020 18:00","1","191","191","35.80","54.00"], [3796,"07/05/2020 18:30","1","175","175","37.01","58.00"], [3797,"07/05/2020 19:00","1","140","140","36.56","56.00"], [3798,"07/05/2020 19:30","1","124","124","37.09","57.00"], [3799,"07/05/2020 20:00","1","99","99","38.04","50.00"], [3800,"07/05/2020 20:30","1","95","95","36.97","50.00"], [3801,"07/05/2020 21:00","1","81","81","37.90","54.00"], [3802,"07/05/2020 21:30","1","47","47","36.06","49.00"], [3803,"07/05/2020 22:00","1","43","43","38.44","63.00"], [3804,"07/05/2020 22:30","1","33","33","40.70","69.00"], [3805,"07/05/2020 23:00","1","24","24","42.71","72.00"], [3806,"07/05/2020 23:30","1","16","16","37.75","64.00"], [3807,"08/05/2020 00:00","1","17","17","38.88","55.00"], [3808,"08/05/2020 00:30","1","14","14","35.86","46.00"], [3809,"08/05/2020 01:00","1","7","7","45.14","59.00"], [3810,"08/05/2020 01:30","1","10","10","43.70","70.00"], [3811,"08/05/2020 02:00","1","5","5","42.80","59.00"], [3812,"08/05/2020 02:30","1","8","8","40.75","53.00"], [3813,"08/05/2020 03:00","1","1","1","45.00","45.00"], [3814,"08/05/2020 03:30","1","7","7","42.29","50.00"], [3815,"08/05/2020 04:00","1","9","9","40.00","64.00"], [3816,"08/05/2020 04:30","1","20","20","41.50","60.00"], [3817,"08/05/2020 05:00","1","15","15","41.20","56.00"], [3818,"08/05/2020 05:30","1","67","67","39.28","58.00"], [3819,"08/05/2020 06:00","1","64","64","39.09","60.00"], [3820,"08/05/2020 06:30","1","135","135","37.75","53.00"], [3821,"08/05/2020 07:00","1","161","161","36.65","69.00"], [3822,"08/05/2020 07:30","1","196","196","36.57","53.00"], [3823,"08/05/2020 08:00","1","187","187","37.28","55.00"], [3824,"08/05/2020 08:30","1","205","205","36.40","56.00"], [3825,"08/05/2020 09:00","1","216","216","35.55","52.00"], [3826,"08/05/2020 09:30","1","234","234","36.01","56.00"], [3827,"08/05/2020 10:00","1","225","225","35.48","57.00"], [3828,"08/05/2020 10:30","1","223","223","36.37","68.00"], [3829,"08/05/2020 11:00","1","224","224","35.55","52.00"], [3830,"08/05/2020 11:30","1","229","229","35.63","54.00"], [3831,"08/05/2020 12:00","1","223","223","37.14","58.00"], [3832,"08/05/2020 12:30","1","207","207","35.81","52.00"], [3833,"08/05/2020 13:00","1","216","216","36.83","56.00"], [3834,"08/05/2020 13:30","1","243","243","36.75","61.00"], [3835,"08/05/2020 14:00","1","213","213","37.46","62.00"], [3836,"08/05/2020 14:30","1","201","201","36.76","60.00"], [3837,"08/05/2020 15:00","1","230","230","37.41","54.00"], [3838,"08/05/2020 15:30","1","239","239","36.23","53.00"], [3839,"08/05/2020 16:00","1","216","216","36.65","61.00"], [3840,"08/05/2020 16:30","1","191","191","37.38","59.00"], [3841,"08/05/2020 17:00","1","227","227","36.22","57.00"], [3842,"08/05/2020 17:30","1","207","207","36.97","56.00"], [3843,"08/05/2020 18:00","1","195","195","37.12","60.00"], [3844,"08/05/2020 18:30","1","181","181","37.79","59.00"], [3845,"08/05/2020 19:00","1","149","149","36.64","54.00"], [3846,"08/05/2020 19:30","1","158","158","38.15","65.00"], [3847,"08/05/2020 20:00","1","123","123","36.55","76.00"], [3848,"08/05/2020 20:30","1","91","91","36.88","51.00"], [3849,"08/05/2020 21:00","1","87","87","38.15","64.00"], [3850,"08/05/2020 21:30","1","67","67","36.19","62.00"], [3851,"08/05/2020 22:00","1","66","66","37.48","66.00"], [3852,"08/05/2020 22:30","1","40","40","38.45","56.00"], [3853,"08/05/2020 23:00","1","31","31","41.10","59.00"], [3854,"08/05/2020 23:30","1","23","23","40.17","59.00"], [3855,"09/05/2020 00:00","1","32","32","36.50","52.00"], [3856,"09/05/2020 00:30","1","23","23","38.09","58.00"], [3857,"09/05/2020 01:00","1","14","14","42.93","58.00"], [3858,"09/05/2020 01:30","1","10","10","44.50","58.00"], [3859,"09/05/2020 02:00","1","6","6","45.50","68.00"], [3860,"09/05/2020 02:30","1","3","3","47.67","53.00"], [3861,"09/05/2020 03:00","1","5","5","43.40","53.00"], [3862,"09/05/2020 03:30","1","5","5","46.80","59.00"], [3863,"09/05/2020 04:00","1","4","4","46.25","56.00"], [3864,"09/05/2020 04:30","1","13","13","36.15","64.00"], [3865,"09/05/2020 05:00","1","3","3","46.00","56.00"], [3866,"09/05/2020 05:30","1","60","60","38.37","53.00"], [3867,"09/05/2020 06:00","1","30","30","37.00","52.00"], [3868,"09/05/2020 06:30","1","50","50","40.00","60.00"], [3869,"09/05/2020 07:00","1","53","53","38.02","54.00"], [3870,"09/05/2020 07:30","1","115","115","37.86","75.00"], [3871,"09/05/2020 08:00","1","78","78","37.71","58.00"], [3872,"09/05/2020 08:30","1","140","140","37.20","54.00"], [3873,"09/05/2020 09:00","1","151","151","38.64","55.00"], [3874,"09/05/2020 09:30","1","182","182","36.98","55.00"], [3875,"09/05/2020 10:00","1","177","177","36.77","52.00"], [3876,"09/05/2020 10:30","1","195","195","35.42","53.00"], [3877,"09/05/2020 11:00","1","203","203","36.18","57.00"], [3878,"09/05/2020 11:30","1","200","200","36.99","64.00"], [3879,"09/05/2020 12:00","1","206","206","35.63","52.00"], [3880,"09/05/2020 12:30","1","191","191","37.82","96.00"], [3881,"09/05/2020 13:00","1","188","188","36.73","64.00"], [3882,"09/05/2020 13:30","1","216","216","37.92","58.00"], [3883,"09/05/2020 14:00","1","184","184","36.65","53.00"], [3884,"09/05/2020 14:30","1","182","182","37.36","62.00"], [3885,"09/05/2020 15:00","1","194","194","37.79","67.00"], [3886,"09/05/2020 15:30","1","204","204","36.81","59.00"], [3887,"09/05/2020 16:00","1","166","166","37.39","59.00"], [3888,"09/05/2020 16:30","1","155","155","38.45","62.00"], [3889,"09/05/2020 17:00","1","159","159","37.30","58.00"], [3890,"09/05/2020 17:30","1","156","156","38.62","63.00"], [3891,"09/05/2020 18:00","1","155","155","37.70","55.00"], [3892,"09/05/2020 18:30","1","154","154","39.00","58.00"], [3893,"09/05/2020 19:00","1","163","163","38.75","69.00"], [3894,"09/05/2020 19:30","1","142","142","39.08","53.00"], [3895,"09/05/2020 20:00","1","122","122","38.20","80.00"], [3896,"09/05/2020 20:30","1","99","99","38.04","64.00"], [3897,"09/05/2020 21:00","1","92","92","36.77","53.00"], [3898,"09/05/2020 21:30","1","74","74","37.43","51.00"], [3899,"09/05/2020 22:00","1","56","56","39.18","62.00"], [3900,"09/05/2020 22:30","1","45","45","38.29","98.00"], [3901,"09/05/2020 23:00","1","31","31","36.03","52.00"], [3902,"09/05/2020 23:30","1","23","23","34.13","50.00"], [3903,"10/05/2020 00:00","1","26","26","39.50","56.00"], [3904,"10/05/2020 00:30","1","16","16","33.94","56.00"], [3905,"10/05/2020 01:00","1","24","24","37.50","55.00"], [3906,"10/05/2020 01:30","1","15","15","39.13","47.00"], [3907,"10/05/2020 02:00","1","5","5","34.20","46.00"], [3908,"10/05/2020 02:30","1","2","2","38.00","41.00"], [3909,"10/05/2020 03:00","1","5","5","33.20","50.00"], [3910,"10/05/2020 03:30","1","2","2","57.00","72.00"], [3911,"10/05/2020 04:00","1","3","3","44.00","47.00"], [3912,"10/05/2020 05:00","1","10","10","43.10","62.00"], [3913,"10/05/2020 05:30","1","37","37","39.76","73.00"], [3914,"10/05/2020 06:00","1","9","9","43.89","56.00"], [3915,"10/05/2020 06:30","1","19","19","42.32","67.00"], [3916,"10/05/2020 07:00","1","15","15","37.00","52.00"], [3917,"10/05/2020 07:30","1","24","24","39.33","49.00"], [3918,"10/05/2020 08:00","1","19","19","40.00","57.00"], [3919,"10/05/2020 08:30","1","45","45","41.18","52.00"], [3920,"10/05/2020 09:00","1","49","49","37.73","57.00"], [3921,"10/05/2020 09:30","1","67","67","40.55","53.00"], [3922,"10/05/2020 10:00","1","83","83","39.25","53.00"], [3923,"10/05/2020 10:30","1","89","89","38.49","56.00"], [3924,"10/05/2020 11:00","1","105","105","38.39","63.00"], [3925,"10/05/2020 11:30","1","115","115","39.76","58.00"], [3926,"10/05/2020 12:00","1","120","120","38.82","61.00"], [3927,"10/05/2020 12:30","1","134","134","39.39","65.00"], [3928,"10/05/2020 13:00","1","129","129","39.43","63.00"], [3929,"10/05/2020 13:30","1","134","134","38.42","62.00"], [3930,"10/05/2020 14:00","1","138","138","37.65","61.00"], [3931,"10/05/2020 14:30","1","140","140","38.37","57.00"], [3932,"10/05/2020 15:00","1","153","153","37.90","54.00"], [3933,"10/05/2020 15:30","1","117","117","37.67","58.00"], [3934,"10/05/2020 16:00","1","122","122","38.54","61.00"], [3935,"10/05/2020 16:30","1","133","133","39.34","57.00"], [3936,"10/05/2020 17:00","1","140","140","39.40","59.00"], [3937,"10/05/2020 17:30","1","126","126","38.53","61.00"], [3938,"10/05/2020 18:00","1","151","151","39.19","60.00"], [3939,"10/05/2020 18:30","1","121","121","38.56","56.00"], [3940,"10/05/2020 19:00","1","113","113","38.81","64.00"], [3941,"10/05/2020 19:30","1","138","138","36.96","82.00"], [3942,"10/05/2020 20:00","1","110","110","38.95","61.00"], [3943,"10/05/2020 20:30","1","84","84","38.20","55.00"], [3944,"10/05/2020 21:00","1","81","81","39.96","62.00"], [3945,"10/05/2020 21:30","1","62","62","40.13","86.00"], [3946,"10/05/2020 22:00","1","47","47","39.30","63.00"], [3947,"10/05/2020 22:30","1","40","40","38.98","56.00"], [3948,"10/05/2020 23:00","1","31","31","36.90","53.00"], [3949,"10/05/2020 23:30","1","17","17","37.41","55.00"], [3950,"11/05/2020 00:00","1","19","19","34.89","48.00"], [3951,"11/05/2020 00:30","1","10","10","39.00","53.00"], [3952,"11/05/2020 01:00","1","4","4","36.50","49.00"], [3953,"11/05/2020 01:30","1","5","5","43.60","56.00"], [3954,"11/05/2020 02:00","1","6","6","54.17","99.00"], [3955,"11/05/2020 02:30","1","7","7","42.71","50.00"], [3956,"11/05/2020 03:00","1","1","1","45.00","45.00"], [3957,"11/05/2020 03:30","1","2","2","36.50","41.00"], [3958,"11/05/2020 04:00","1","6","6","43.50","51.00"], [3959,"11/05/2020 04:30","1","19","19","41.26","60.00"], [3960,"11/05/2020 05:00","1","24","24","38.12","51.00"], [3961,"11/05/2020 05:30","1","81","81","39.59","73.00"], [3962,"11/05/2020 06:00","1","53","53","40.40","51.00"], [3963,"11/05/2020 06:30","1","148","148","39.03","58.00"], [3964,"11/05/2020 07:00","1","194","194","37.08","61.00"], [3965,"11/05/2020 07:30","1","270","270","35.87","52.00"], [3966,"11/05/2020 08:00","1","220","220","37.29","52.00"], [3967,"11/05/2020 08:30","1","223","223","35.43","58.00"], [3968,"11/05/2020 09:00","1","211","211","35.90","53.00"], [3969,"11/05/2020 09:30","1","190","190","37.12","64.00"], [3970,"11/05/2020 10:00","1","212","212","36.77","72.00"], [3971,"11/05/2020 10:30","1","222","222","33.85","56.00"], [3972,"11/05/2020 11:00","1","193","193","33.85","50.00"], [3973,"11/05/2020 11:30","1","231","231","35.66","75.00"], [3974,"11/05/2020 12:00","1","193","193","37.66","65.00"], [3975,"11/05/2020 12:30","1","213","213","36.69","59.00"], [3976,"11/05/2020 13:00","1","221","221","35.34","59.00"], [3977,"11/05/2020 13:30","1","178","178","37.32","57.00"], [3978,"11/05/2020 14:00","1","191","191","36.41","51.00"], [3979,"11/05/2020 14:30","1","209","209","37.09","52.00"], [3980,"11/05/2020 15:00","1","214","214","37.29","68.00"], [3981,"11/05/2020 15:30","1","202","202","36.12","58.00"], [3982,"11/05/2020 16:00","1","214","214","36.25","54.00"], [3983,"11/05/2020 16:30","1","216","216","37.56","58.00"], [3984,"11/05/2020 17:00","1","226","226","36.42","63.00"], [3985,"11/05/2020 17:30","1","231","231","36.05","55.00"], [3986,"11/05/2020 18:00","1","178","178","36.10","56.00"], [3987,"11/05/2020 18:30","1","147","147","37.90","58.00"], [3988,"11/05/2020 19:00","1","133","133","39.00","55.00"], [3989,"11/05/2020 19:30","1","118","118","38.26","52.00"], [3990,"11/05/2020 20:00","1","77","77","36.23","51.00"], [3991,"11/05/2020 20:30","1","71","71","39.25","61.00"], [3992,"11/05/2020 21:00","1","61","61","41.95","57.00"], [3993,"11/05/2020 21:30","1","38","38","38.74","57.00"], [3994,"11/05/2020 22:00","1","31","31","42.03","61.00"], [3995,"11/05/2020 22:30","1","34","34","41.00","59.00"], [3996,"11/05/2020 23:00","1","16","16","37.69","55.00"], [3997,"11/05/2020 23:30","1","12","12","42.58","54.00"], [3998,"12/05/2020 00:00","1","10","10","33.00","49.00"], [3999,"12/05/2020 00:30","1","9","9","39.33","55.00"], [4000,"12/05/2020 01:00","1","8","8","45.62","54.00"], [4001,"12/05/2020 01:30","1","10","10","41.50","66.00"], [4002,"12/05/2020 02:00","1","1","1","41.00","41.00"], [4003,"12/05/2020 02:30","1","2","2","33.50","35.00"], [4004,"12/05/2020 03:00","1","3","3","45.00","59.00"], [4005,"12/05/2020 03:30","1","3","3","39.33","44.00"], [4006,"12/05/2020 04:00","1","10","10","37.40","43.00"], [4007,"12/05/2020 04:30","1","16","16","42.69","56.00"], [4008,"12/05/2020 05:00","1","25","25","40.80","60.00"], [4009,"12/05/2020 05:30","1","73","73","40.49","58.00"], [4010,"12/05/2020 06:00","1","65","65","39.77","58.00"], [4011,"12/05/2020 06:30","1","142","142","37.18","55.00"], [4012,"12/05/2020 07:00","1","189","189","37.38","66.00"], [4013,"12/05/2020 07:30","1","230","230","36.62","64.00"], [4014,"12/05/2020 08:00","1","212","212","36.89","57.00"], [4015,"12/05/2020 08:30","1","228","228","35.77","66.00"], [4016,"12/05/2020 09:00","1","186","186","36.15","53.00"], [4017,"12/05/2020 09:30","1","210","210","35.47","53.00"], [4018,"12/05/2020 10:00","1","207","207","35.80","54.00"], [4019,"12/05/2020 10:30","1","221","221","35.36","53.00"], [4020,"12/05/2020 11:00","1","216","216","36.17","53.00"], [4021,"12/05/2020 11:30","1","227","227","36.07","54.00"], [4022,"12/05/2020 12:00","1","169","169","38.46","58.00"], [4023,"12/05/2020 12:30","1","220","220","36.71","55.00"], [4024,"12/05/2020 13:00","1","206","206","37.92","64.00"], [4025,"12/05/2020 13:30","1","205","205","36.09","53.00"], [4026,"12/05/2020 14:00","1","176","176","37.02","55.00"], [4027,"12/05/2020 14:30","1","211","211","35.99","64.00"], [4028,"12/05/2020 15:00","1","221","221","36.81","55.00"], [4029,"12/05/2020 15:30","1","232","232","36.33","59.00"], [4030,"12/05/2020 16:00","1","215","215","36.32","56.00"], [4031,"12/05/2020 16:30","1","200","200","37.50","69.00"], [4032,"12/05/2020 17:00","1","231","231","36.89","65.00"], [4033,"12/05/2020 17:30","1","205","205","36.53","49.00"], [4034,"12/05/2020 18:00","1","195","195","37.85","65.00"], [4035,"12/05/2020 18:30","1","189","189","37.33","59.00"], [4036,"12/05/2020 19:00","1","154","154","38.56","64.00"], [4037,"12/05/2020 19:30","1","128","128","39.10","55.00"], [4038,"12/05/2020 20:00","1","103","103","37.50","62.00"], [4039,"12/05/2020 20:30","1","82","82","39.11","75.00"], [4040,"12/05/2020 21:00","1","63","63","38.79","64.00"], [4041,"12/05/2020 21:30","1","53","53","42.23","63.00"], [4042,"12/05/2020 22:00","1","46","46","37.35","54.00"], [4043,"12/05/2020 22:30","1","33","33","35.91","56.00"], [4044,"12/05/2020 23:00","1","18","18","36.44","73.00"], [4045,"12/05/2020 23:30","1","18","18","38.39","52.00"], [4046,"13/05/2020 00:00","1","16","16","35.25","47.00"], [4047,"13/05/2020 00:30","1","14","14","40.71","50.00"], [4048,"13/05/2020 01:00","1","10","10","40.10","65.00"], [4049,"13/05/2020 01:30","1","10","10","42.90","55.00"], [4050,"13/05/2020 02:00","1","7","7","36.14","45.00"], [4051,"13/05/2020 02:30","1","5","5","42.60","49.00"], [4052,"13/05/2020 03:00","1","4","4","47.50","62.00"], [4053,"13/05/2020 03:30","1","4","4","37.50","45.00"], [4054,"13/05/2020 04:00","1","3","3","45.33","51.00"], [4055,"13/05/2020 04:30","1","23","23","39.74","59.00"], [4056,"13/05/2020 05:00","1","38","38","41.11","65.00"], [4057,"13/05/2020 05:30","1","71","71","39.90","60.00"], [4058,"13/05/2020 06:00","1","59","59","36.92","51.00"], [4059,"13/05/2020 06:30","1","152","152","37.67","71.00"], [4060,"13/05/2020 07:00","1","164","164","36.99","54.00"], [4061,"13/05/2020 07:30","1","246","246","36.98","61.00"], [4062,"13/05/2020 08:00","1","217","217","35.80","51.00"], [4063,"13/05/2020 08:30","1","199","199","36.48","59.00"], [4064,"13/05/2020 09:00","1","186","186","36.18","56.00"], [4065,"13/05/2020 09:30","1","206","206","36.50","57.00"], [4066,"13/05/2020 10:00","1","223","223","35.15","50.00"], [4067,"13/05/2020 10:30","1","218","218","36.24","53.00"], [4068,"13/05/2020 11:00","1","230","230","35.27","50.00"], [4069,"13/05/2020 11:30","1","244","244","35.35","53.00"], [4070,"13/05/2020 12:00","1","210","210","37.22","53.00"], [4071,"13/05/2020 12:30","1","209","209","35.79","53.00"], [4072,"13/05/2020 13:00","1","192","192","37.29","51.00"], [4073,"13/05/2020 13:30","1","206","206","37.73","53.00"], [4074,"13/05/2020 14:00","1","207","207","37.90","60.00"], [4075,"13/05/2020 14:30","1","229","229","37.13","53.00"], [4076,"13/05/2020 15:00","1","181","181","37.69","52.00"], [4077,"13/05/2020 15:30","1","182","182","36.42","55.00"], [4078,"13/05/2020 16:00","1","206","206","36.58","51.00"], [4079,"13/05/2020 16:30","1","188","188","36.21","58.00"], [4080,"13/05/2020 17:00","1","202","202","36.69","65.00"], [4081,"13/05/2020 17:30","1","201","201","37.11","56.00"], [4082,"13/05/2020 18:00","1","214","214","38.03","60.00"], [4083,"13/05/2020 18:30","1","168","168","37.84","54.00"], [4084,"13/05/2020 19:00","1","139","139","38.07","62.00"], [4085,"13/05/2020 19:30","1","138","138","39.40","68.00"], [4086,"13/05/2020 20:00","1","97","97","38.84","57.00"], [4087,"13/05/2020 20:30","1","92","92","38.73","61.00"], [4088,"13/05/2020 21:00","1","61","61","39.59","52.00"], [4089,"13/05/2020 21:30","1","50","50","38.94","49.00"], [4090,"13/05/2020 22:00","1","48","48","42.12","85.00"], [4091,"13/05/2020 22:30","1","31","31","37.48","62.00"], [4092,"13/05/2020 23:00","1","19","19","37.37","50.00"], [4093,"13/05/2020 23:30","1","25","25","41.68","64.00"], [4094,"14/05/2020 00:00","1","17","17","41.47","69.00"], [4095,"14/05/2020 00:30","1","10","10","43.30","56.00"], [4096,"14/05/2020 01:00","1","7","7","46.00","72.00"], [4097,"14/05/2020 01:30","1","10","10","40.60","47.00"], [4098,"14/05/2020 02:00","1","4","4","35.75","55.00"], [4099,"14/05/2020 02:30","1","2","2","44.00","52.00"], [4100,"14/05/2020 03:00","1","2","2","53.00","64.00"], [4101,"14/05/2020 03:30","1","6","6","41.67","58.00"], [4102,"14/05/2020 04:00","1","3","3","45.00","52.00"], [4103,"14/05/2020 04:30","1","18","18","38.94","51.00"], [4104,"14/05/2020 05:00","1","19","19","41.47","64.00"], [4105,"14/05/2020 05:30","1","63","63","39.49","59.00"], [4106,"14/05/2020 06:00","1","58","58","37.84","53.00"], [4107,"14/05/2020 06:30","1","121","121","38.69","56.00"], [4108,"14/05/2020 07:00","1","156","156","37.08","53.00"], [4109,"14/05/2020 07:30","1","227","227","36.48","52.00"], [4110,"14/05/2020 08:00","1","213","213","36.87","55.00"], [4111,"14/05/2020 08:30","1","232","232","35.04","53.00"], [4112,"14/05/2020 09:00","1","194","194","35.56","52.00"], [4113,"14/05/2020 09:30","1","222","222","36.21","53.00"], [4114,"14/05/2020 10:00","1","225","225","35.43","54.00"], [4115,"14/05/2020 10:30","1","216","216","35.06","63.00"], [4116,"14/05/2020 11:00","1","231","231","34.90","64.00"], [4117,"14/05/2020 11:30","1","232","232","36.45","54.00"], [4118,"14/05/2020 12:00","1","209","209","36.14","55.00"], [4119,"14/05/2020 12:30","1","220","220","36.54","59.00"], [4120,"14/05/2020 13:00","1","190","190","36.73","54.00"], [4121,"14/05/2020 13:30","1","218","218","36.92","58.00"], [4122,"14/05/2020 14:00","1","211","211","37.60","58.00"], [4123,"14/05/2020 14:30","1","231","231","36.23","52.00"], [4124,"14/05/2020 15:00","1","202","202","36.57","63.00"], [4125,"14/05/2020 15:30","1","212","212","36.43","63.00"], [4126,"14/05/2020 16:00","1","228","228","36.40","56.00"], [4127,"14/05/2020 16:30","1","234","234","35.42","51.00"], [4128,"14/05/2020 17:00","1","226","226","35.68","73.00"], [4129,"14/05/2020 17:30","1","234","234","35.82","64.00"], [4130,"14/05/2020 18:00","1","197","197","36.96","55.00"], [4131,"14/05/2020 18:30","1","171","171","37.58","62.00"], [4132,"14/05/2020 19:00","1","168","168","38.40","64.00"], [4133,"14/05/2020 19:30","1","125","125","40.16","60.00"], [4134,"14/05/2020 20:00","1","104","104","39.53","64.00"], [4135,"14/05/2020 20:30","1","97","97","38.71","59.00"], [4136,"14/05/2020 21:00","1","79","79","40.71","59.00"], [4137,"14/05/2020 21:30","1","48","48","39.65","57.00"], [4138,"14/05/2020 22:00","1","40","40","39.58","65.00"], [4139,"14/05/2020 22:30","1","40","40","40.25","66.00"], [4140,"14/05/2020 23:00","1","22","22","41.55","63.00"], [4141,"14/05/2020 23:30","1","21","21","39.00","54.00"], [4142,"15/05/2020 00:00","1","16","16","37.88","51.00"], [4143,"15/05/2020 00:30","1","10","10","34.30","52.00"], [4144,"15/05/2020 01:00","1","6","6","46.33","68.00"], [4145,"15/05/2020 01:30","1","7","7","41.71","53.00"], [4146,"15/05/2020 02:00","1","2","2","36.50","40.00"], [4147,"15/05/2020 02:30","1","4","4","35.75","43.00"], [4148,"15/05/2020 03:00","1","2","2","47.00","53.00"], [4149,"15/05/2020 03:30","1","6","6","39.83","46.00"], [4150,"15/05/2020 04:00","1","4","4","50.00","62.00"], [4151,"15/05/2020 04:30","1","18","18","40.33","54.00"], [4152,"15/05/2020 05:00","1","21","21","41.71","72.00"], [4153,"15/05/2020 05:30","1","69","69","38.97","58.00"], [4154,"15/05/2020 06:00","1","61","61","39.15","64.00"], [4155,"15/05/2020 06:30","1","140","140","38.66","69.00"], [4156,"15/05/2020 07:00","1","180","180","35.83","63.00"], [4157,"15/05/2020 07:30","1","204","204","34.61","51.00"], [4158,"15/05/2020 08:00","1","196","196","37.03","53.00"], [4159,"15/05/2020 08:30","1","205","205","36.62","54.00"], [4160,"15/05/2020 09:00","1","193","193","34.82","53.00"], [4161,"15/05/2020 09:30","1","195","195","36.02","61.00"], [4162,"15/05/2020 10:00","1","215","215","34.26","53.00"], [4163,"15/05/2020 10:30","1","242","242","36.27","51.00"], [4164,"15/05/2020 11:00","1","239","239","35.19","54.00"], [4165,"15/05/2020 11:30","1","220","220","36.20","51.00"], [4166,"15/05/2020 12:00","1","204","204","37.49","53.00"], [4167,"15/05/2020 12:30","1","229","229","36.21","55.00"], [4168,"15/05/2020 13:00","1","223","223","36.80","60.00"], [4169,"15/05/2020 13:30","1","236","236","36.41","63.00"], [4170,"15/05/2020 14:00","1","220","220","36.31","55.00"], [4171,"15/05/2020 14:30","1","226","226","38.28","56.00"], [4172,"15/05/2020 15:00","1","203","203","36.67","57.00"], [4173,"15/05/2020 15:30","1","227","227","37.09","52.00"], [4174,"15/05/2020 16:00","1","192","192","36.70","57.00"], [4175,"15/05/2020 16:30","1","228","228","36.90","59.00"], [4176,"15/05/2020 17:00","1","213","213","37.85","55.00"], [4177,"15/05/2020 17:30","1","215","215","37.15","63.00"], [4178,"15/05/2020 18:00","1","204","204","38.75","64.00"], [4179,"15/05/2020 18:30","1","173","173","38.56","56.00"], [4180,"15/05/2020 19:00","1","143","143","39.80","57.00"], [4181,"15/05/2020 19:30","1","129","129","37.94","76.00"], [4182,"15/05/2020 20:00","1","122","122","38.05","62.00"], [4183,"15/05/2020 20:30","1","121","121","37.91","56.00"], [4184,"15/05/2020 21:00","1","78","78","38.14","58.00"], [4185,"15/05/2020 21:30","1","62","62","38.02","57.00"], [4186,"15/05/2020 22:00","1","49","49","39.90","57.00"], [4187,"15/05/2020 22:30","1","54","54","38.89","82.00"], [4188,"15/05/2020 23:00","1","32","32","42.09","61.00"], [4189,"15/05/2020 23:30","1","33","33","37.61","77.00"], [4190,"16/05/2020 00:00","1","27","27","37.85","49.00"], [4191,"16/05/2020 00:30","1","17","17","44.24","54.00"], [4192,"16/05/2020 01:00","1","21","21","42.52","75.00"], [4193,"16/05/2020 01:30","1","11","11","35.00","52.00"], [4194,"16/05/2020 02:00","1","7","7","48.57","64.00"], [4195,"16/05/2020 02:30","1","11","11","48.91","83.00"], [4196,"16/05/2020 03:00","1","1","1","72.00","72.00"], [4197,"16/05/2020 03:30","1","3","3","26.67","31.00"], [4198,"16/05/2020 04:00","1","6","6","38.83","54.00"], [4199,"16/05/2020 04:30","1","15","15","40.53","59.00"], [4200,"16/05/2020 05:00","1","14","14","43.57","70.00"], [4201,"16/05/2020 05:30","1","53","53","41.26","67.00"], [4202,"16/05/2020 06:00","1","43","43","40.07","61.00"], [4203,"16/05/2020 06:30","1","52","52","42.13","55.00"], [4204,"16/05/2020 07:00","1","74","74","38.45","66.00"], [4205,"16/05/2020 07:30","1","99","99","38.45","61.00"], [4206,"16/05/2020 08:00","1","93","93","38.74","64.00"], [4207,"16/05/2020 08:30","1","144","144","37.62","63.00"], [4208,"16/05/2020 09:00","1","142","142","36.22","52.00"], [4209,"16/05/2020 09:30","1","166","166","37.28","60.00"], [4210,"16/05/2020 10:00","1","192","192","36.92","56.00"], [4211,"16/05/2020 10:30","1","178","178","37.05","64.00"], [4212,"16/05/2020 11:00","1","199","199","35.60","59.00"], [4213,"16/05/2020 11:30","1","186","186","37.43","54.00"], [4214,"16/05/2020 12:00","1","195","195","37.13","55.00"], [4215,"16/05/2020 12:30","1","193","193","37.78","55.00"], [4216,"16/05/2020 13:00","1","159","159","38.17","59.00"], [4217,"16/05/2020 13:30","1","202","202","37.68","59.00"], [4218,"16/05/2020 14:00","1","215","215","37.50","53.00"], [4219,"16/05/2020 14:30","1","184","184","38.20","59.00"], [4220,"16/05/2020 15:00","1","174","174","37.97","64.00"], [4221,"16/05/2020 15:30","1","186","186","37.32","59.00"], [4222,"16/05/2020 16:00","1","153","153","38.17","61.00"], [4223,"16/05/2020 16:30","1","148","148","39.80","60.00"], [4224,"16/05/2020 17:00","1","151","151","36.95","52.00"], [4225,"16/05/2020 17:30","1","141","141","38.36","54.00"], [4226,"16/05/2020 18:00","1","155","155","38.58","54.00"], [4227,"16/05/2020 18:30","1","132","132","38.78","59.00"], [4228,"16/05/2020 19:00","1","148","148","38.75","57.00"], [4229,"16/05/2020 19:30","1","122","122","38.75","58.00"], [4230,"16/05/2020 20:00","1","139","139","37.88","56.00"], [4231,"16/05/2020 20:30","1","114","114","37.32","57.00"], [4232,"16/05/2020 21:00","1","99","99","38.58","64.00"], [4233,"16/05/2020 21:30","1","83","83","39.34","59.00"], [4234,"16/05/2020 22:00","1","61","61","39.36","62.00"], [4235,"16/05/2020 22:30","1","47","47","39.00","59.00"], [4236,"16/05/2020 23:00","1","34","34","43.56","91.00"], [4237,"16/05/2020 23:30","1","34","34","39.56","53.00"], [4238,"17/05/2020 00:00","1","23","23","37.35","64.00"], [4239,"17/05/2020 00:30","1","18","18","39.50","55.00"], [4240,"17/05/2020 01:00","1","15","15","41.33","61.00"], [4241,"17/05/2020 01:30","1","18","18","39.06","58.00"], [4242,"17/05/2020 02:00","1","11","11","39.36","48.00"], [4243,"17/05/2020 02:30","1","6","6","41.50","53.00"], [4244,"17/05/2020 03:00","1","3","3","44.00","45.00"], [4245,"17/05/2020 03:30","1","4","4","45.75","56.00"], [4246,"17/05/2020 04:00","1","1","1","86.00","86.00"], [4247,"17/05/2020 04:30","1","6","6","39.33","49.00"], [4248,"17/05/2020 05:00","1","7","7","40.43","73.00"], [4249,"17/05/2020 05:30","1","34","34","39.41","64.00"], [4250,"17/05/2020 06:00","1","18","18","44.06","72.00"], [4251,"17/05/2020 06:30","1","20","20","41.15","54.00"], [4252,"17/05/2020 07:00","1","23","23","38.70","50.00"], [4253,"17/05/2020 07:30","1","24","24","42.67","62.00"], [4254,"17/05/2020 08:00","1","28","28","35.71","57.00"], [4255,"17/05/2020 08:30","1","38","38","37.26","61.00"], [4256,"17/05/2020 09:00","1","73","73","39.47","65.00"], [4257,"17/05/2020 09:30","1","91","91","39.18","75.00"], [4258,"17/05/2020 10:00","1","84","84","39.13","63.00"], [4259,"17/05/2020 10:30","1","93","93","37.30","60.00"], [4260,"17/05/2020 11:00","1","111","111","39.05","58.00"], [4261,"17/05/2020 11:30","1","103","103","38.10","57.00"], [4262,"17/05/2020 12:00","1","101","101","38.62","52.00"], [4263,"17/05/2020 12:30","1","136","136","38.12","62.00"], [4264,"17/05/2020 13:00","1","128","128","37.86","64.00"], [4265,"17/05/2020 13:30","1","141","141","38.39","52.00"], [4266,"17/05/2020 14:00","1","116","116","37.79","100.00"], [4267,"17/05/2020 14:30","1","115","115","38.25","69.00"], [4268,"17/05/2020 15:00","1","138","138","38.36","86.00"], [4269,"17/05/2020 15:30","1","130","130","39.30","58.00"], [4270,"17/05/2020 16:00","1","123","123","37.10","58.00"], [4271,"17/05/2020 16:30","1","118","118","39.46","59.00"], [4272,"17/05/2020 17:00","1","130","130","38.91","61.00"], [4273,"17/05/2020 17:30","1","134","134","40.19","62.00"], [4274,"17/05/2020 18:00","1","134","134","39.37","71.00"], [4275,"17/05/2020 18:30","1","110","110","37.84","63.00"], [4276,"17/05/2020 19:00","1","124","124","40.60","76.00"], [4277,"17/05/2020 19:30","1","120","120","37.65","58.00"], [4278,"17/05/2020 20:00","1","114","114","38.16","80.00"], [4279,"17/05/2020 20:30","1","96","96","38.53","60.00"], [4280,"17/05/2020 21:00","1","72","72","41.71","90.00"], [4281,"17/05/2020 21:30","1","68","68","39.46","53.00"], [4282,"17/05/2020 22:00","1","65","65","39.32","59.00"], [4283,"17/05/2020 22:30","1","41","41","39.41","69.00"], [4284,"17/05/2020 23:00","1","40","40","43.60","62.00"], [4285,"17/05/2020 23:30","1","25","25","39.12","53.00"], [4286,"18/05/2020 00:00","1","14","14","37.93","53.00"], [4287,"18/05/2020 00:30","1","11","11","40.36","68.00"], [4288,"18/05/2020 01:00","1","10","10","35.20","58.00"], [4289,"18/05/2020 01:30","1","10","10","35.70","48.00"], [4290,"18/05/2020 02:00","1","3","3","32.67","41.00"], [4291,"18/05/2020 02:30","1","7","7","39.57","50.00"], [4292,"18/05/2020 03:00","1","3","3","41.33","43.00"], [4293,"18/05/2020 03:30","1","1","1","38.00","38.00"], [4294,"18/05/2020 04:00","1","5","5","49.60","63.00"], [4295,"18/05/2020 04:30","1","21","21","41.62","61.00"], [4296,"18/05/2020 05:00","1","16","16","40.50","58.00"], [4297,"18/05/2020 05:30","1","68","68","39.71","60.00"], [4298,"18/05/2020 06:00","1","57","57","39.30","63.00"], [4299,"18/05/2020 06:30","1","143","143","36.87","58.00"], [4300,"18/05/2020 07:00","1","199","199","36.39","57.00"], [4301,"18/05/2020 07:30","1","250","250","35.93","58.00"], [4302,"18/05/2020 08:00","1","247","247","36.83","51.00"], [4303,"18/05/2020 08:30","1","213","213","35.23","57.00"], [4304,"18/05/2020 09:00","1","204","204","36.64","57.00"], [4305,"18/05/2020 09:30","1","218","218","36.54","58.00"], [4306,"18/05/2020 10:00","1","230","230","35.50","54.00"], [4307,"18/05/2020 10:30","1","238","238","35.61","56.00"], [4308,"18/05/2020 11:00","1","221","221","36.86","64.00"], [4309,"18/05/2020 11:30","1","212","212","35.74","58.00"], [4310,"18/05/2020 12:00","1","200","200","37.52","61.00"], [4311,"18/05/2020 12:30","1","210","210","36.53","55.00"], [4312,"18/05/2020 13:00","1","228","228","36.95","61.00"], [4313,"18/05/2020 13:30","1","219","219","35.65","54.00"], [4314,"18/05/2020 14:00","1","197","197","36.61","56.00"], [4315,"18/05/2020 14:30","1","235","235","35.68","54.00"], [4316,"18/05/2020 15:00","1","214","214","37.40","60.00"], [4317,"18/05/2020 15:30","1","237","237","37.03","58.00"], [4318,"18/05/2020 16:00","1","208","208","35.43","57.00"], [4319,"18/05/2020 16:30","1","215","215","36.39","57.00"], [4320,"18/05/2020 17:00","1","212","212","36.92","57.00"], [4321,"18/05/2020 17:30","1","218","218","37.60","62.00"], [4322,"18/05/2020 18:00","1","211","211","36.85","59.00"], [4323,"18/05/2020 18:30","1","172","172","38.01","57.00"], [4324,"18/05/2020 19:00","1","143","143","36.97","56.00"], [4325,"18/05/2020 19:30","1","137","137","38.71","51.00"], [4326,"18/05/2020 20:00","1","122","122","37.32","53.00"], [4327,"18/05/2020 20:30","1","101","101","38.25","55.00"], [4328,"18/05/2020 21:00","1","82","82","38.82","78.00"], [4329,"18/05/2020 21:30","1","56","56","38.46","57.00"], [4330,"18/05/2020 22:00","1","55","55","37.67","49.00"], [4331,"18/05/2020 22:30","1","35","35","37.86","56.00"], [4332,"18/05/2020 23:00","1","27","27","41.48","62.00"], [4333,"18/05/2020 23:30","1","19","19","41.00","55.00"], [4334,"19/05/2020 00:00","1","19","19","42.26","55.00"], [4335,"19/05/2020 00:30","1","19","19","37.84","46.00"], [4336,"19/05/2020 01:00","1","14","14","45.86","95.00"], [4337,"19/05/2020 01:30","1","5","5","41.60","61.00"], [4338,"19/05/2020 02:00","1","5","5","42.60","48.00"], [4339,"19/05/2020 02:30","1","9","9","62.00","104.00"], [4340,"19/05/2020 03:00","1","2","2","50.50","56.00"], [4341,"19/05/2020 03:30","1","1","1","35.00","35.00"], [4342,"19/05/2020 04:00","1","6","6","52.33","66.00"], [4343,"19/05/2020 04:30","1","21","21","43.43","63.00"], [4344,"19/05/2020 05:00","1","21","21","41.05","58.00"], [4345,"19/05/2020 05:30","1","82","82","41.43","88.00"], [4346,"19/05/2020 06:00","1","59","59","39.15","57.00"], [4347,"19/05/2020 06:30","1","130","130","36.98","54.00"], [4348,"19/05/2020 07:00","1","166","166","35.67","62.00"], [4349,"19/05/2020 07:30","1","226","226","36.26","53.00"], [4350,"19/05/2020 08:00","1","196","196","35.40","54.00"], [4351,"19/05/2020 08:30","1","228","228","36.14","53.00"], [4352,"19/05/2020 09:00","1","200","200","36.55","56.00"], [4353,"19/05/2020 09:30","1","213","213","36.69","51.00"], [4354,"19/05/2020 10:00","1","205","205","36.18","72.00"], [4355,"19/05/2020 10:30","1","214","214","35.74","51.00"], [4356,"19/05/2020 11:00","1","195","195","36.72","59.00"], [4357,"19/05/2020 11:30","1","227","227","35.62","58.00"], [4358,"19/05/2020 12:00","1","204","204","35.92","58.00"], [4359,"19/05/2020 12:30","1","199","199","37.21","58.00"], [4360,"19/05/2020 13:00","1","218","218","36.92","57.00"], [4361,"19/05/2020 13:30","1","207","207","36.49","56.00"], [4362,"19/05/2020 14:00","1","215","215","37.24","53.00"], [4363,"19/05/2020 14:30","1","213","213","35.23","60.00"], [4364,"19/05/2020 15:00","1","197","197","36.28","53.00"], [4365,"19/05/2020 15:30","1","195","195","36.32","58.00"], [4366,"19/05/2020 16:00","1","183","183","35.69","63.00"], [4367,"19/05/2020 16:30","1","207","207","36.70","54.00"], [4368,"19/05/2020 17:00","1","219","219","36.71","56.00"], [4369,"19/05/2020 17:30","1","203","203","35.83","52.00"], [4370,"19/05/2020 18:00","1","191","191","35.69","50.00"], [4371,"19/05/2020 18:30","1","170","170","38.44","64.00"], [4372,"19/05/2020 19:00","1","155","155","37.65","54.00"], [4373,"19/05/2020 19:30","1","141","141","38.42","58.00"], [4374,"19/05/2020 20:00","1","123","123","39.03","79.00"], [4375,"19/05/2020 20:30","1","117","117","38.18","71.00"], [4376,"19/05/2020 21:00","1","67","67","36.52","49.00"], [4377,"19/05/2020 21:30","1","69","69","37.74","63.00"], [4378,"19/05/2020 22:00","1","52","52","39.25","70.00"], [4379,"19/05/2020 22:30","1","39","39","37.41","53.00"], [4380,"19/05/2020 23:00","1","31","31","39.90","69.00"], [4381,"19/05/2020 23:30","1","21","21","42.38","54.00"], [4382,"20/05/2020 00:00","1","14","14","42.43","57.00"], [4383,"20/05/2020 00:30","1","18","18","42.22","126.00"], [4384,"20/05/2020 01:00","1","12","12","43.50","65.00"], [4385,"20/05/2020 01:30","1","8","8","43.62","60.00"], [4386,"20/05/2020 02:00","1","3","3","33.33","42.00"], [4387,"20/05/2020 02:30","1","3","3","47.67","58.00"], [4388,"20/05/2020 03:00","1","5","5","32.20","46.00"], [4389,"20/05/2020 03:30","1","3","3","42.00","51.00"], [4390,"20/05/2020 04:00","1","5","5","33.00","41.00"], [4391,"20/05/2020 04:30","1","18","18","37.72","51.00"], [4392,"20/05/2020 05:00","1","18","18","39.06","56.00"], [4393,"20/05/2020 05:30","1","86","86","38.74","70.00"], [4394,"20/05/2020 06:00","1","46","46","38.30","56.00"], [4395,"20/05/2020 06:30","1","133","133","36.31","55.00"], [4396,"20/05/2020 07:00","1","166","166","36.62","54.00"], [4397,"20/05/2020 07:30","1","240","240","34.80","52.00"], [4398,"20/05/2020 08:00","1","199","199","36.57","54.00"], [4399,"20/05/2020 08:30","1","225","225","35.84","74.00"], [4400,"20/05/2020 09:00","1","181","181","35.72","54.00"], [4401,"20/05/2020 09:30","1","232","232","36.54","50.00"], [4402,"20/05/2020 10:00","1","204","204","35.88","60.00"], [4403,"20/05/2020 10:30","1","224","224","34.88","52.00"], [4404,"20/05/2020 11:00","1","217","217","36.31","55.00"], [4405,"20/05/2020 11:30","1","206","206","36.23","63.00"], [4406,"20/05/2020 12:00","1","200","200","36.52","57.00"], [4407,"20/05/2020 12:30","1","234","234","37.15","56.00"], [4408,"20/05/2020 13:00","1","214","214","35.64","54.00"], [4409,"20/05/2020 13:30","1","218","218","36.73","52.00"], [4410,"20/05/2020 14:00","1","198","198","36.90","52.00"], [4411,"20/05/2020 14:30","1","204","204","36.00","56.00"], [4412,"20/05/2020 15:00","1","243","243","37.05","60.00"], [4413,"20/05/2020 15:30","1","216","216","36.15","61.00"], [4414,"20/05/2020 16:00","1","242","242","35.24","60.00"], [4415,"20/05/2020 16:30","1","207","207","36.65","56.00"], [4416,"20/05/2020 17:00","1","245","245","36.40","55.00"], [4417,"20/05/2020 17:30","1","227","227","36.11","61.00"], [4418,"20/05/2020 18:00","1","233","233","34.93","59.00"], [4419,"20/05/2020 18:30","1","173","173","37.50","63.00"], [4420,"20/05/2020 19:00","1","161","161","37.02","55.00"], [4421,"20/05/2020 19:30","1","156","156","36.81","64.00"], [4422,"20/05/2020 20:00","1","133","133","37.97","60.00"], [4423,"20/05/2020 20:30","1","117","117","37.23","58.00"], [4424,"20/05/2020 21:00","1","99","99","39.07","62.00"], [4425,"20/05/2020 21:30","1","89","89","37.71","60.00"], [4426,"20/05/2020 22:00","1","51","51","35.86","48.00"], [4427,"20/05/2020 22:30","1","50","50","38.72","52.00"], [4428,"20/05/2020 23:00","1","35","35","42.20","82.00"], [4429,"20/05/2020 23:30","1","29","29","37.79","55.00"], [4430,"21/05/2020 00:00","1","27","27","41.93","65.00"], [4431,"21/05/2020 00:30","1","23","23","37.83","58.00"], [4432,"21/05/2020 01:00","1","15","15","41.13","60.00"], [4433,"21/05/2020 01:30","1","9","9","37.44","49.00"], [4434,"21/05/2020 02:00","1","7","7","47.43","67.00"], [4435,"21/05/2020 02:30","1","8","8","41.75","53.00"], [4436,"21/05/2020 03:00","1","5","5","44.20","77.00"], [4437,"21/05/2020 03:30","1","2","2","45.00","50.00"], [4438,"21/05/2020 04:00","1","4","4","44.50","53.00"], [4439,"21/05/2020 04:30","1","3","3","34.67","44.00"], [4440,"21/05/2020 05:00","1","8","8","34.50","45.00"], [4441,"21/05/2020 05:30","1","41","41","41.93","64.00"], [4442,"21/05/2020 06:00","1","21","21","43.14","53.00"], [4443,"21/05/2020 06:30","1","23","23","38.83","59.00"], [4444,"21/05/2020 07:00","1","30","30","41.23","54.00"], [4445,"21/05/2020 07:30","1","33","33","37.76","52.00"], [4446,"21/05/2020 08:00","1","43","43","36.93","54.00"], [4447,"21/05/2020 08:30","1","60","60","37.85","56.00"], [4448,"21/05/2020 09:00","1","59","59","38.27","51.00"], [4449,"21/05/2020 09:30","1","89","89","39.15","59.00"], [4450,"21/05/2020 10:00","1","116","116","37.99","64.00"], [4451,"21/05/2020 10:30","1","103","103","37.97","53.00"], [4452,"21/05/2020 11:00","1","100","100","38.68","59.00"], [4453,"21/05/2020 11:30","1","125","125","39.42","66.00"], [4454,"21/05/2020 12:00","1","109","109","39.61","55.00"], [4455,"21/05/2020 12:30","1","130","130","36.10","53.00"], [4456,"21/05/2020 13:00","1","147","147","37.31","62.00"], [4457,"21/05/2020 13:30","1","130","130","38.75","75.00"], [4458,"21/05/2020 14:00","1","135","135","38.44","54.00"], [4459,"21/05/2020 14:30","1","129","129","37.74","60.00"], [4460,"21/05/2020 15:00","1","128","128","40.08","88.00"], [4461,"21/05/2020 15:30","1","117","117","39.41","58.00"], [4462,"21/05/2020 16:00","1","108","108","40.10","62.00"], [4463,"21/05/2020 16:30","1","99","99","38.88","52.00"], [4464,"21/05/2020 17:00","1","111","111","38.40","52.00"], [4465,"21/05/2020 17:30","1","104","104","39.39","64.00"], [4466,"21/05/2020 18:00","1","120","120","38.52","55.00"], [4467,"21/05/2020 18:30","1","128","128","38.17","66.00"], [4468,"21/05/2020 19:00","1","114","114","38.34","70.00"], [4469,"21/05/2020 19:30","1","100","100","38.97","61.00"], [4470,"21/05/2020 20:00","1","123","123","39.11","59.00"], [4471,"21/05/2020 20:30","1","105","105","38.88","64.00"], [4472,"21/05/2020 21:00","1","64","64","38.41","58.00"], [4473,"21/05/2020 21:30","1","81","81","39.99","62.00"], [4474,"21/05/2020 22:00","1","66","66","38.23","67.00"], [4475,"21/05/2020 22:30","1","52","52","37.88","62.00"], [4476,"21/05/2020 23:00","1","33","33","40.52","56.00"], [4477,"21/05/2020 23:30","1","36","36","38.69","59.00"], [4478,"22/05/2020 00:00","1","31","31","37.16","83.00"], [4479,"22/05/2020 00:30","1","17","17","46.88","64.00"], [4480,"22/05/2020 01:00","1","16","16","43.19","64.00"], [4481,"22/05/2020 01:30","1","8","8","44.12","57.00"], [4482,"22/05/2020 02:00","1","7","7","55.14","76.00"], [4483,"22/05/2020 02:30","1","9","9","39.11","56.00"], [4484,"22/05/2020 03:00","1","13","13","41.85","59.00"], [4485,"22/05/2020 04:00","1","2","2","47.00","55.00"], [4486,"22/05/2020 04:30","1","16","16","43.12","63.00"], [4487,"22/05/2020 05:00","1","29","29","41.31","57.00"], [4488,"22/05/2020 05:30","1","56","56","40.61","71.00"], [4489,"22/05/2020 06:00","1","56","56","40.48","64.00"], [4490,"22/05/2020 06:30","1","111","111","38.43","54.00"], [4491,"22/05/2020 07:00","1","126","126","38.30","63.00"], [4492,"22/05/2020 07:30","1","149","149","37.99","59.00"], [4493,"22/05/2020 08:00","1","159","159","38.36","55.00"], [4494,"22/05/2020 08:30","1","178","178","38.15","67.00"], [4495,"22/05/2020 09:00","1","199","199","36.08","56.00"], [4496,"22/05/2020 09:30","1","230","230","35.16","54.00"], [4497,"22/05/2020 10:00","1","218","218","36.33","56.00"], [4498,"22/05/2020 10:30","1","231","231","34.84","52.00"], [4499,"22/05/2020 11:00","1","239","239","36.33","55.00"], [4500,"22/05/2020 11:30","1","256","256","34.65","53.00"], [4501,"22/05/2020 12:00","1","240","240","36.83","58.00"], [4502,"22/05/2020 12:30","1","242","242","35.36","52.00"], [4503,"22/05/2020 13:00","1","229","229","37.50","58.00"], [4504,"22/05/2020 13:30","1","213","213","36.82","58.00"], [4505,"22/05/2020 14:00","1","201","201","37.64","58.00"], [4506,"22/05/2020 14:30","1","187","187","37.75","72.00"], [4507,"22/05/2020 15:00","1","209","209","36.98","58.00"], [4508,"22/05/2020 15:30","1","211","211","36.56","58.00"], [4509,"22/05/2020 16:00","1","182","182","37.92","63.00"], [4510,"22/05/2020 16:30","1","181","181","38.00","58.00"], [4511,"22/05/2020 17:00","1","168","168","37.58","52.00"], [4512,"22/05/2020 17:30","1","197","197","36.47","60.00"], [4513,"22/05/2020 18:00","1","175","175","36.37","61.00"], [4514,"22/05/2020 18:30","1","153","153","38.31","78.00"], [4515,"22/05/2020 19:00","1","153","153","37.33","63.00"], [4516,"22/05/2020 19:30","1","130","130","37.39","56.00"], [4517,"22/05/2020 20:00","1","113","113","35.86","58.00"], [4518,"22/05/2020 20:30","1","108","108","38.27","65.00"], [4519,"22/05/2020 21:00","1","67","67","38.10","67.00"], [4520,"22/05/2020 21:30","1","59","59","39.80","65.00"], [4521,"22/05/2020 22:00","1","61","61","40.23","61.00"], [4522,"22/05/2020 22:30","1","45","45","37.11","51.00"], [4523,"22/05/2020 23:00","1","34","34","38.74","58.00"], [4524,"22/05/2020 23:30","1","32","32","42.38","71.00"], [4525,"23/05/2020 00:00","1","30","30","39.73","75.00"], [4526,"23/05/2020 00:30","1","22","22","40.05","50.00"], [4527,"23/05/2020 01:00","1","18","18","41.94","62.00"], [4528,"23/05/2020 01:30","1","11","11","42.36","57.00"], [4529,"23/05/2020 02:00","1","11","11","48.36","83.00"], [4530,"23/05/2020 02:30","1","8","8","38.50","64.00"], [4531,"23/05/2020 03:00","1","8","8","45.25","61.00"], [4532,"23/05/2020 03:30","1","6","6","43.00","62.00"], [4533,"23/05/2020 04:00","1","5","5","45.40","59.00"], [4534,"23/05/2020 04:30","1","13","13","39.54","60.00"], [4535,"23/05/2020 05:00","1","12","12","44.50","62.00"], [4536,"23/05/2020 05:30","1","53","53","41.15","57.00"], [4537,"23/05/2020 06:00","1","31","31","42.87","60.00"], [4538,"23/05/2020 06:30","1","49","49","42.59","79.00"], [4539,"23/05/2020 07:00","1","66","66","37.48","59.00"], [4540,"23/05/2020 07:30","1","76","76","38.83","59.00"], [4541,"23/05/2020 08:00","1","89","89","38.73","56.00"], [4542,"23/05/2020 08:30","1","123","123","38.36","59.00"], [4543,"23/05/2020 09:00","1","144","144","38.08","55.00"], [4544,"23/05/2020 09:30","1","147","147","36.63","55.00"], [4545,"23/05/2020 10:00","1","129","129","37.57","51.00"], [4546,"23/05/2020 10:30","1","193","193","36.58","58.00"], [4547,"23/05/2020 11:00","1","192","192","37.18","56.00"], [4548,"23/05/2020 11:30","1","197","197","35.53","53.00"], [4549,"23/05/2020 12:00","1","173","173","36.73","54.00"], [4550,"23/05/2020 12:30","1","193","193","35.68","70.00"], [4551,"23/05/2020 13:00","1","115","115","38.29","58.00"], [4552,"23/05/2020 13:30","1","81","81","37.84","57.00"], [4553,"23/05/2020 14:00","1","141","141","39.55","60.00"], [4554,"23/05/2020 14:30","1","145","145","38.22","55.00"], [4555,"23/05/2020 15:00","1","125","125","39.17","59.00"], [4556,"23/05/2020 15:30","1","142","142","37.70","60.00"], [4557,"23/05/2020 16:00","1","141","141","38.79","68.00"], [4558,"23/05/2020 16:30","1","136","136","38.85","66.00"], [4559,"23/05/2020 17:00","1","131","131","39.91","59.00"], [4560,"23/05/2020 17:30","1","125","125","39.21","51.00"], [4561,"23/05/2020 18:00","1","140","140","38.74","59.00"], [4562,"23/05/2020 18:30","1","133","133","38.11","56.00"], [4563,"23/05/2020 19:00","1","111","111","39.27","56.00"], [4564,"23/05/2020 19:30","1","106","106","39.26","59.00"], [4565,"23/05/2020 20:00","1","69","69","39.00","51.00"], [4566,"23/05/2020 20:30","1","87","87","40.07","54.00"], [4567,"23/05/2020 21:00","1","67","67","37.93","56.00"], [4568,"23/05/2020 21:30","1","79","79","39.06","61.00"], [4569,"23/05/2020 22:00","1","46","46","40.04","71.00"], [4570,"23/05/2020 22:30","1","30","30","38.77","51.00"], [4571,"23/05/2020 23:00","1","31","31","39.55","52.00"], [4572,"23/05/2020 23:30","1","25","25","44.48","68.00"], [4573,"24/05/2020 00:00","1","22","22","42.00","62.00"], [4574,"24/05/2020 00:30","1","18","18","45.17","82.00"], [4575,"24/05/2020 01:00","1","13","13","42.85","56.00"], [4576,"24/05/2020 01:30","1","18","18","39.78","69.00"], [4577,"24/05/2020 02:00","1","6","6","47.00","57.00"], [4578,"24/05/2020 02:30","1","12","12","42.83","75.00"], [4579,"24/05/2020 03:00","1","6","6","36.00","54.00"], [4580,"24/05/2020 03:30","1","6","6","49.67","70.00"], [4581,"24/05/2020 04:00","1","3","3","47.33","56.00"], [4582,"24/05/2020 04:30","1","5","5","40.60","47.00"], [4583,"24/05/2020 05:00","1","7","7","38.00","57.00"], [4584,"24/05/2020 05:30","1","32","32","41.78","64.00"], [4585,"24/05/2020 06:00","1","13","13","45.08","66.00"], [4586,"24/05/2020 06:30","1","11","11","40.91","58.00"], [4587,"24/05/2020 07:00","1","24","24","41.62","53.00"], [4588,"24/05/2020 07:30","1","20","20","37.55","49.00"], [4589,"24/05/2020 08:00","1","31","31","36.94","55.00"], [4590,"24/05/2020 08:30","1","62","62","40.18","58.00"], [4591,"24/05/2020 09:00","1","61","61","41.93","74.00"], [4592,"24/05/2020 09:30","1","68","68","38.72","56.00"], [4593,"24/05/2020 10:00","1","65","65","39.55","57.00"], [4594,"24/05/2020 10:30","1","70","70","37.71","57.00"], [4595,"24/05/2020 11:00","1","97","97","38.78","57.00"], [4596,"24/05/2020 11:30","1","122","122","38.24","63.00"], [4597,"24/05/2020 12:00","1","92","92","40.95","60.00"], [4598,"24/05/2020 12:30","1","103","103","37.26","59.00"], [4599,"24/05/2020 13:00","1","103","103","40.64","65.00"], [4600,"24/05/2020 13:30","1","106","106","39.26","65.00"], [4601,"24/05/2020 14:00","1","127","127","38.06","61.00"], [4602,"24/05/2020 14:30","1","128","128","36.68","55.00"], [4603,"24/05/2020 15:00","1","119","119","38.98","56.00"], [4604,"24/05/2020 15:30","1","102","102","37.42","57.00"], [4605,"24/05/2020 16:00","1","87","87","39.72","58.00"], [4606,"24/05/2020 16:30","1","120","120","38.94","58.00"], [4607,"24/05/2020 17:00","1","131","131","39.89","66.00"], [4608,"24/05/2020 17:30","1","119","119","38.22","70.00"], [4609,"24/05/2020 18:00","1","132","132","37.52","54.00"], [4610,"24/05/2020 18:30","1","134","134","39.51","55.00"], [4611,"24/05/2020 19:00","1","123","123","39.98","56.00"], [4612,"24/05/2020 19:30","1","110","110","39.40","64.00"], [4613,"24/05/2020 20:00","1","119","119","39.92","66.00"], [4614,"24/05/2020 20:30","1","83","83","41.55","92.00"], [4615,"24/05/2020 21:00","1","66","66","40.38","83.00"], [4616,"24/05/2020 21:30","1","76","76","40.21","73.00"], [4617,"24/05/2020 22:00","1","65","65","38.23","65.00"], [4618,"24/05/2020 22:30","1","37","37","38.41","72.00"], [4619,"24/05/2020 23:00","1","32","32","39.50","79.00"], [4620,"24/05/2020 23:30","1","27","27","38.59","61.00"], [4621,"25/05/2020 00:00","1","23","23","40.52","61.00"], [4622,"25/05/2020 00:30","1","14","14","36.07","49.00"], [4623,"25/05/2020 01:00","1","7","7","40.57","49.00"], [4624,"25/05/2020 01:30","1","6","6","40.17","46.00"], [4625,"25/05/2020 02:00","1","4","4","34.75","43.00"], [4626,"25/05/2020 02:30","1","2","2","39.50","45.00"], [4627,"25/05/2020 03:00","1","6","6","43.50","57.00"], [4628,"25/05/2020 03:30","1","4","4","37.75","44.00"], [4629,"25/05/2020 04:00","1","7","7","50.43","62.00"], [4630,"25/05/2020 04:30","1","21","21","42.43","58.00"], [4631,"25/05/2020 05:00","1","27","27","42.52","60.00"], [4632,"25/05/2020 05:30","1","61","61","39.80","57.00"], [4633,"25/05/2020 06:00","1","52","52","41.02","62.00"], [4634,"25/05/2020 06:30","1","127","127","38.43","55.00"], [4635,"25/05/2020 07:00","1","182","182","35.92","52.00"], [4636,"25/05/2020 07:30","1","222","222","35.94","57.00"], [4637,"25/05/2020 08:00","1","206","206","35.66","54.00"], [4638,"25/05/2020 08:30","1","205","205","35.15","56.00"], [4639,"25/05/2020 09:00","1","202","202","36.56","53.00"], [4640,"25/05/2020 09:30","1","219","219","35.39","55.00"], [4641,"25/05/2020 10:00","1","195","195","36.86","55.00"], [4642,"25/05/2020 10:30","1","212","212","36.32","57.00"], [4643,"25/05/2020 11:00","1","221","221","37.01","54.00"], [4644,"25/05/2020 11:30","1","222","222","36.58","53.00"], [4645,"25/05/2020 12:00","1","187","187","36.66","51.00"], [4646,"25/05/2020 12:30","1","191","191","36.35","58.00"], [4647,"25/05/2020 13:00","1","193","193","36.81","58.00"], [4648,"25/05/2020 13:30","1","221","221","36.11","70.00"], [4649,"25/05/2020 14:00","1","208","208","36.17","64.00"], [4650,"25/05/2020 14:30","1","199","199","35.50","61.00"], [4651,"25/05/2020 15:00","1","235","235","36.00","57.00"], [4652,"25/05/2020 15:30","1","200","200","35.63","53.00"], [4653,"25/05/2020 16:00","1","198","198","36.53","56.00"], [4654,"25/05/2020 16:30","1","211","211","36.78","52.00"], [4655,"25/05/2020 17:00","1","185","185","36.74","54.00"], [4656,"25/05/2020 17:30","1","229","229","37.02","60.00"], [4657,"25/05/2020 18:00","1","202","202","36.63","55.00"], [4658,"25/05/2020 18:30","1","156","156","38.96","69.00"], [4659,"25/05/2020 19:00","1","150","150","39.09","82.00"], [4660,"25/05/2020 19:30","1","141","141","37.71","56.00"], [4661,"25/05/2020 20:00","1","114","114","38.94","63.00"], [4662,"25/05/2020 20:30","1","110","110","37.20","58.00"], [4663,"25/05/2020 21:00","1","72","72","40.25","61.00"], [4664,"25/05/2020 21:30","1","69","69","38.80","55.00"], [4665,"25/05/2020 22:00","1","56","56","38.41","60.00"], [4666,"25/05/2020 22:30","1","45","45","40.89","64.00"], [4667,"25/05/2020 23:00","1","28","28","38.46","55.00"], [4668,"25/05/2020 23:30","1","17","17","40.06","61.00"], [4669,"26/05/2020 00:00","1","14","14","37.71","48.00"], [4670,"26/05/2020 00:30","1","11","11","40.82","58.00"], [4671,"26/05/2020 01:00","1","7","7","36.00","57.00"], [4672,"26/05/2020 01:30","1","5","5","41.40","44.00"], [4673,"26/05/2020 02:00","1","5","5","42.60","55.00"], [4674,"26/05/2020 02:30","1","9","9","45.78","64.00"], [4675,"26/05/2020 03:00","1","2","2","40.00","43.00"], [4676,"26/05/2020 03:30","1","3","3","36.33","46.00"], [4677,"26/05/2020 04:00","1","6","6","46.83","59.00"], [4678,"26/05/2020 04:30","1","10","10","39.20","48.00"], [4679,"26/05/2020 05:00","1","31","31","41.35","62.00"], [4680,"26/05/2020 05:30","1","76","76","37.66","60.00"], [4681,"26/05/2020 06:00","1","51","51","40.33","58.00"], [4682,"26/05/2020 06:30","1","111","111","36.77","57.00"], [4683,"26/05/2020 07:00","1","171","171","36.35","60.00"], [4684,"26/05/2020 07:30","1","201","201","36.44","55.00"], [4685,"26/05/2020 08:00","1","205","205","36.18","54.00"], [4686,"26/05/2020 08:30","1","201","201","34.83","52.00"], [4687,"26/05/2020 09:00","1","196","196","36.60","52.00"], [4688,"26/05/2020 09:30","1","192","192","35.48","65.00"], [4689,"17/02/2020 11:30","2","185","185","36.62","66.00"], [4690,"17/02/2020 12:00","2","192","192","37.60","58.00"], [4691,"17/02/2020 12:30","2","177","177","36.70","53.00"], [4692,"17/02/2020 13:00","2","214","214","35.93","89.00"], [4693,"17/02/2020 13:30","2","193","193","35.85","55.00"], [4694,"17/02/2020 14:00","2","159","159","38.16","62.00"], [4695,"17/02/2020 14:30","2","177","177","37.30","57.00"], [4696,"17/02/2020 15:00","2","194","194","35.33","54.00"], [4697,"17/02/2020 15:30","2","184","184","34.45","52.00"], [4698,"17/02/2020 16:00","2","213","213","37.45","61.00"], [4699,"17/02/2020 16:30","2","207","207","35.40","60.00"], [4700,"17/02/2020 17:00","2","207","207","36.73","56.00"], [4701,"17/02/2020 17:30","2","212","212","35.50","58.00"], [4702,"17/02/2020 18:00","2","218","218","37.41","66.00"], [4703,"17/02/2020 18:30","2","186","186","37.48","68.00"], [4704,"17/02/2020 19:00","2","154","154","36.42","63.00"], [4705,"17/02/2020 19:30","2","143","143","38.28","70.00"], [4706,"17/02/2020 20:00","2","115","115","40.37","62.00"], [4707,"17/02/2020 20:30","2","102","102","39.90","92.00"], [4708,"17/02/2020 21:00","2","97","97","41.36","65.00"], [4709,"17/02/2020 21:30","2","96","96","41.43","64.00"], [4710,"17/02/2020 22:00","2","76","76","41.33","60.00"], [4711,"17/02/2020 22:30","2","60","60","42.15","67.00"], [4712,"17/02/2020 23:00","2","56","56","42.95","58.00"], [4713,"17/02/2020 23:30","2","29","29","43.03","62.00"], [4714,"18/02/2020 00:00","2","24","24","43.62","69.00"], [4715,"18/02/2020 00:30","2","16","16","46.25","64.00"], [4716,"18/02/2020 01:00","2","10","10","41.30","63.00"], [4717,"18/02/2020 01:30","2","13","13","49.85","65.00"], [4718,"18/02/2020 02:00","2","11","11","42.91","58.00"], [4719,"18/02/2020 02:30","2","6","6","43.83","54.00"], [4720,"18/02/2020 03:00","2","9","9","44.89","53.00"], [4721,"18/02/2020 03:30","2","11","11","42.45","75.00"], [4722,"18/02/2020 04:00","2","5","5","42.20","56.00"], [4723,"18/02/2020 04:30","2","17","17","43.18","59.00"], [4724,"18/02/2020 05:00","2","34","34","41.79","57.00"], [4725,"18/02/2020 05:30","2","62","62","43.95","66.00"], [4726,"18/02/2020 06:00","2","80","80","41.79","63.00"], [4727,"18/02/2020 06:30","2","133","133","40.13","57.00"], [4728,"18/02/2020 07:00","2","160","160","37.86","55.00"], [4729,"18/02/2020 07:30","2","186","186","37.17","61.00"], [4730,"18/02/2020 08:00","2","149","149","36.90","54.00"], [4731,"18/02/2020 08:30","2","210","210","38.25","78.00"], [4732,"18/02/2020 09:00","2","171","171","38.89","54.00"], [4733,"18/02/2020 09:30","2","188","188","40.24","76.00"], [4734,"18/02/2020 10:00","2","198","198","38.79","59.00"], [4735,"18/02/2020 10:30","2","180","180","37.96","55.00"], [4736,"18/02/2020 11:00","2","179","179","36.29","55.00"], [4737,"18/02/2020 11:30","2","193","193","37.19","58.00"], [4738,"18/02/2020 12:00","2","190","190","36.77","59.00"], [4739,"18/02/2020 12:30","2","205","205","35.91","61.00"], [4740,"18/02/2020 13:00","2","219","219","35.90","74.00"], [4741,"18/02/2020 13:30","2","206","206","37.10","65.00"], [4742,"18/02/2020 14:00","2","180","180","35.50","63.00"], [4743,"18/02/2020 14:30","2","194","194","36.00","58.00"], [4744,"18/02/2020 15:00","2","191","191","36.36","53.00"], [4745,"18/02/2020 15:30","2","222","222","33.43","51.00"], [4746,"19/02/2020 14:00","2","187","187","38.10","56.00"], [4747,"19/02/2020 14:30","2","185","185","34.94","54.00"], [4748,"19/02/2020 15:00","2","205","205","37.14","92.00"], [4749,"19/02/2020 15:30","2","228","228","38.02","156.00"], [4750,"19/02/2020 16:00","2","231","231","37.04","61.00"], [4751,"19/02/2020 16:30","2","218","218","36.44","58.00"], [4752,"19/02/2020 17:00","2","213","213","35.23","61.00"], [4753,"19/02/2020 17:30","2","223","223","35.91","83.00"], [4754,"19/02/2020 18:00","2","198","198","35.59","54.00"], [4755,"19/02/2020 18:30","2","189","189","35.29","64.00"], [4756,"19/02/2020 19:00","2","159","159","37.70","54.00"], [4757,"19/02/2020 19:30","2","165","165","37.90","59.00"], [4758,"19/02/2020 20:00","2","120","120","38.80","56.00"], [4759,"19/02/2020 20:30","2","118","118","40.56","68.00"], [4760,"19/02/2020 21:00","2","155","155","40.28","89.00"], [4761,"19/02/2020 21:30","2","124","124","41.91","83.00"], [4762,"19/02/2020 22:00","2","95","95","40.75","85.00"], [4763,"19/02/2020 22:30","2","78","78","41.27","68.00"], [4764,"19/02/2020 23:00","2","76","76","42.12","68.00"], [4765,"19/02/2020 23:30","2","49","49","42.12","57.00"], [4766,"20/02/2020 00:00","2","22","22","44.91","60.00"], [4767,"20/02/2020 00:30","2","17","17","43.82","60.00"], [4768,"20/02/2020 01:00","2","26","26","45.46","60.00"], [4769,"20/02/2020 01:30","2","11","11","59.91","73.00"], [4770,"20/02/2020 02:00","2","20","20","43.05","72.00"], [4771,"20/02/2020 02:30","2","12","12","46.25","76.00"], [4772,"20/02/2020 03:00","2","10","10","44.00","55.00"], [4773,"20/02/2020 03:30","2","11","11","48.27","60.00"], [4774,"20/02/2020 04:00","2","6","6","41.17","44.00"], [4775,"20/02/2020 04:30","2","25","25","46.00","70.00"], [4776,"20/02/2020 05:00","2","27","27","39.52","60.00"], [4777,"20/02/2020 05:30","2","80","80","41.70","76.00"], [4778,"20/02/2020 06:00","2","74","74","42.51","57.00"], [4779,"20/02/2020 06:30","2","106","106","39.52","60.00"], [4780,"20/02/2020 07:00","2","131","131","38.94","59.00"], [4781,"20/02/2020 07:30","2","164","164","37.37","59.00"], [4782,"20/02/2020 08:00","2","160","160","37.02","58.00"], [4783,"20/02/2020 08:30","2","155","155","38.35","58.00"], [4784,"20/02/2020 09:00","2","149","149","37.88","65.00"], [4785,"20/02/2020 09:30","2","148","148","35.59","57.00"], [4786,"20/02/2020 10:00","2","167","167","37.15","54.00"], [4787,"20/02/2020 10:30","2","139","139","37.55","54.00"], [4788,"20/02/2020 11:00","2","174","174","38.40","71.00"], [4789,"20/02/2020 11:30","2","173","173","38.02","56.00"], [4790,"20/02/2020 12:00","2","159","159","38.30","53.00"], [4791,"20/02/2020 12:30","2","177","177","36.06","59.00"], [4792,"20/02/2020 13:00","2","139","139","37.37","55.00"], [4793,"20/02/2020 13:30","2","138","138","39.09","55.00"], [4794,"20/02/2020 14:00","2","150","150","39.64","86.00"], [4795,"20/02/2020 14:30","2","132","132","38.41","55.00"], [4796,"20/02/2020 15:00","2","138","138","39.08","62.00"], [4797,"20/02/2020 15:30","2","128","128","39.72","70.00"], [4798,"20/02/2020 16:00","2","146","146","38.38","63.00"], [4799,"20/02/2020 16:30","2","174","174","37.93","57.00"], [4800,"20/02/2020 17:00","2","140","140","40.38","65.00"], [4801,"20/02/2020 17:30","2","153","153","38.81","64.00"], [4802,"20/02/2020 18:00","2","155","155","40.09","73.00"], [4803,"20/02/2020 18:30","2","121","121","38.76","71.00"], [4804,"20/02/2020 19:00","2","128","128","40.12","60.00"], [4805,"20/02/2020 19:30","2","88","88","40.22","63.00"], [4806,"20/02/2020 20:00","2","98","98","37.86","67.00"], [4807,"20/02/2020 20:30","2","107","107","39.74","75.00"], [4808,"20/02/2020 21:00","2","100","100","42.46","85.00"], [4809,"20/02/2020 21:30","2","80","80","39.77","77.00"], [4810,"20/02/2020 22:00","2","87","87","42.15","67.00"], [4811,"20/02/2020 22:30","2","97","97","43.05","65.00"], [4812,"20/02/2020 23:00","2","62","62","42.81","72.00"], [4813,"20/02/2020 23:30","2","38","38","46.16","69.00"], [4814,"21/02/2020 00:00","2","50","50","46.96","83.00"], [4815,"21/02/2020 00:30","2","42","42","49.88","72.00"], [4816,"21/02/2020 01:00","2","49","49","49.55","82.00"], [4817,"21/02/2020 01:30","2","35","35","47.91","71.00"], [4818,"21/02/2020 02:00","2","37","37","49.51","69.00"], [4819,"21/02/2020 02:30","2","31","31","48.32","66.00"], [4820,"21/02/2020 03:00","2","13","13","46.46","69.00"], [4821,"21/02/2020 03:30","2","12","12","50.92","73.00"], [4822,"21/02/2020 04:00","2","16","16","54.56","75.00"], [4823,"21/02/2020 04:30","2","21","21","43.52","76.00"], [4824,"21/02/2020 05:00","2","26","26","43.88","68.00"], [4825,"21/02/2020 05:30","2","49","49","46.04","73.00"], [4826,"21/02/2020 06:00","2","63","63","41.08","60.00"], [4827,"21/02/2020 06:30","2","100","100","39.92","72.00"], [4828,"21/02/2020 07:00","2","124","124","39.67","68.00"], [4829,"21/02/2020 07:30","2","107","107","39.01","54.00"], [4830,"21/02/2020 08:00","2","129","129","39.84","55.00"], [4831,"21/02/2020 08:30","2","162","162","38.48","55.00"], [4832,"21/02/2020 09:00","2","136","136","38.39","70.00"], [4833,"21/02/2020 09:30","2","179","179","38.63","64.00"], [4834,"21/02/2020 10:00","2","185","185","37.52","68.00"], [4835,"21/02/2020 10:30","2","184","184","38.23","73.00"], [4836,"21/02/2020 11:00","2","175","175","38.55","60.00"], [4837,"21/02/2020 11:30","2","183","183","38.07","55.00"], [4838,"21/02/2020 12:00","2","194","194","37.20","54.00"], [4839,"21/02/2020 12:30","2","195","195","37.68","64.00"], [4840,"21/02/2020 13:00","2","188","188","37.41","58.00"], [4841,"21/02/2020 13:30","2","191","191","38.28","56.00"], [4842,"21/02/2020 14:00","2","163","163","38.13","53.00"], [4843,"21/02/2020 14:30","2","200","200","38.19","58.00"], [4844,"21/02/2020 15:00","2","167","167","38.43","75.00"], [4845,"21/02/2020 15:30","2","176","176","37.19","58.00"], [4846,"21/02/2020 16:00","2","211","211","37.05","55.00"], [4847,"21/02/2020 16:30","2","188","188","38.58","64.00"], [4848,"21/02/2020 17:00","2","184","184","37.89","57.00"], [4849,"21/02/2020 17:30","2","163","163","37.42","63.00"], [4850,"21/02/2020 18:00","2","174","174","37.33","57.00"], [4851,"21/02/2020 18:30","2","179","179","36.63","60.00"], [4852,"21/02/2020 19:00","2","149","149","38.73","70.00"], [4853,"21/02/2020 19:30","2","138","138","38.21","78.00"], [4854,"21/02/2020 20:00","2","114","114","40.63","67.00"], [4855,"21/02/2020 20:30","2","100","100","39.12","72.00"], [4856,"21/02/2020 21:00","2","116","116","40.17","64.00"], [4857,"21/02/2020 21:30","2","81","81","40.02","83.00"], [4858,"21/02/2020 22:00","2","105","105","41.43","65.00"], [4859,"21/02/2020 22:30","2","77","77","40.90","65.00"], [4860,"21/02/2020 23:00","2","60","60","41.52","63.00"], [4861,"21/02/2020 23:30","2","53","53","41.94","63.00"], [4862,"22/02/2020 00:00","2","73","73","41.41","60.00"], [4863,"22/02/2020 00:30","2","35","35","43.31","58.00"], [4864,"22/02/2020 01:00","2","41","41","45.93","79.00"], [4865,"22/02/2020 01:30","2","29","29","40.24","60.00"], [4866,"22/02/2020 02:00","2","26","26","43.38","73.00"], [4867,"22/02/2020 02:30","2","19","19","41.26","68.00"], [4868,"22/02/2020 03:00","2","21","21","43.95","76.00"], [4869,"22/02/2020 03:30","2","18","18","43.33","51.00"], [4870,"22/02/2020 04:00","2","13","13","40.23","60.00"], [4871,"22/02/2020 04:30","2","8","8","43.12","58.00"], [4872,"22/02/2020 05:00","2","19","19","39.42","59.00"], [4873,"22/02/2020 05:30","2","33","33","46.00","63.00"], [4874,"22/02/2020 06:00","2","36","36","40.64","60.00"], [4875,"22/02/2020 06:30","2","44","44","40.93","54.00"], [4876,"22/02/2020 07:00","2","53","53","40.87","65.00"], [4877,"22/02/2020 07:30","2","75","75","41.77","65.00"], [4878,"22/02/2020 08:00","2","82","82","40.68","77.00"], [4879,"22/02/2020 08:30","2","122","122","39.16","62.00"], [4880,"22/02/2020 09:00","2","150","150","38.94","54.00"], [4881,"22/02/2020 09:30","2","144","144","39.71","60.00"], [4882,"22/02/2020 10:00","2","176","176","38.90","64.00"], [4883,"22/02/2020 10:30","2","157","157","38.46","59.00"], [4884,"22/02/2020 11:00","2","174","174","38.35","60.00"], [4885,"22/02/2020 11:30","2","174","174","39.30","68.00"], [4886,"22/02/2020 12:00","2","186","186","39.17","58.00"], [4887,"22/02/2020 12:30","2","182","182","38.74","56.00"], [4888,"22/02/2020 13:00","2","166","166","37.84","53.00"], [4889,"22/02/2020 13:30","2","159","159","38.08","55.00"], [4890,"22/02/2020 14:00","2","174","174","38.98","58.00"], [4891,"22/02/2020 14:30","2","156","156","38.52","63.00"], [4892,"22/02/2020 15:00","2","174","174","39.21","74.00"], [4893,"22/02/2020 15:30","2","163","163","38.60","55.00"], [4894,"22/02/2020 16:00","2","164","164","40.21","68.00"], [4895,"22/02/2020 16:30","2","174","174","37.10","54.00"], [4896,"22/02/2020 17:00","2","139","139","38.44","65.00"], [4897,"22/02/2020 17:30","2","164","164","37.01","68.00"], [4898,"22/02/2020 18:00","2","169","169","37.11","66.00"], [4899,"22/02/2020 18:30","2","151","151","37.44","55.00"], [4900,"22/02/2020 19:00","2","128","128","39.52","76.00"], [4901,"22/02/2020 19:30","2","124","124","38.30","74.00"], [4902,"22/02/2020 20:00","2","128","128","38.11","52.00"], [4903,"22/02/2020 20:30","2","98","98","41.71","71.00"], [4904,"22/02/2020 21:00","2","102","102","40.66","55.00"], [4905,"22/02/2020 21:30","2","101","101","41.35","85.00"], [4906,"22/02/2020 22:00","2","91","91","41.37","73.00"], [4907,"22/02/2020 22:30","2","85","85","42.45","79.00"], [4908,"22/02/2020 23:00","2","71","71","43.56","63.00"], [4909,"22/02/2020 23:30","2","78","78","42.24","60.00"], [4910,"23/02/2020 00:00","2","68","68","43.91","75.00"], [4911,"23/02/2020 00:30","2","56","56","43.00","64.00"], [4912,"23/02/2020 01:00","2","55","55","45.44","72.00"], [4913,"23/02/2020 01:30","2","43","43","47.70","82.00"], [4914,"23/02/2020 02:00","2","41","41","46.10","75.00"], [4915,"23/02/2020 02:30","2","52","52","50.08","75.00"], [4916,"23/02/2020 03:00","2","44","44","47.45","77.00"], [4917,"23/02/2020 03:30","2","29","29","50.10","76.00"], [4918,"23/02/2020 04:00","2","28","28","50.54","67.00"], [4919,"23/02/2020 04:30","2","22","22","47.59","77.00"], [4920,"23/02/2020 05:00","2","14","14","38.57","59.00"], [4921,"23/02/2020 05:30","2","19","19","46.89","59.00"], [4922,"23/02/2020 06:00","2","20","20","40.00","55.00"], [4923,"23/02/2020 06:30","2","18","18","42.17","58.00"], [4924,"23/02/2020 07:00","2","27","27","43.00","68.00"], [4925,"23/02/2020 07:30","2","30","30","41.53","58.00"], [4926,"23/02/2020 08:00","2","31","31","41.35","55.00"], [4927,"23/02/2020 08:30","2","32","32","37.88","49.00"], [4928,"23/02/2020 09:00","2","66","66","40.29","54.00"], [4929,"23/02/2020 09:30","2","74","74","42.85","73.00"], [4930,"23/02/2020 10:00","2","63","63","42.35","64.00"], [4931,"23/02/2020 10:30","2","96","96","40.28","63.00"], [4932,"23/02/2020 11:00","2","93","93","42.92","56.00"], [4933,"23/02/2020 11:30","2","130","130","40.68","66.00"], [4934,"23/02/2020 12:00","2","130","130","41.26","66.00"], [4935,"23/02/2020 12:30","2","102","102","40.13","54.00"], [4936,"23/02/2020 13:00","2","112","112","41.96","71.00"], [4937,"23/02/2020 13:30","2","116","116","38.78","63.00"], [4938,"23/02/2020 14:00","2","123","123","40.68","58.00"], [4939,"23/02/2020 14:30","2","101","101","41.00","75.00"], [4940,"23/02/2020 15:00","2","114","114","41.12","68.00"], [4941,"23/02/2020 15:30","2","143","143","40.24","71.00"], [4942,"23/02/2020 16:00","2","140","140","38.65","59.00"], [4943,"23/02/2020 16:30","2","158","158","39.72","61.00"], [4944,"23/02/2020 17:00","2","133","133","38.08","68.00"], [4945,"23/02/2020 17:30","2","138","138","39.95","59.00"], [4946,"23/02/2020 18:00","2","108","108","37.60","54.00"], [4947,"23/02/2020 18:30","2","115","115","39.09","60.00"], [4948,"23/02/2020 19:00","2","132","132","41.06","65.00"], [4949,"23/02/2020 19:30","2","99","99","40.42","68.00"], [4950,"23/02/2020 20:00","2","94","94","40.43","56.00"], [4951,"23/02/2020 20:30","2","85","85","42.91","70.00"], [4952,"23/02/2020 21:00","2","80","80","41.31","69.00"], [4953,"23/02/2020 21:30","2","67","67","41.10","57.00"], [4954,"23/02/2020 22:00","2","71","71","44.27","67.00"], [4955,"23/02/2020 22:30","2","55","55","45.18","73.00"], [4956,"23/02/2020 23:00","2","47","47","42.91","63.00"], [4957,"23/02/2020 23:30","2","35","35","45.34","84.00"], [4958,"24/02/2020 00:00","2","23","23","41.22","62.00"], [4959,"24/02/2020 00:30","2","23","23","41.91","55.00"], [4960,"24/02/2020 01:00","2","27","27","46.37","68.00"], [4961,"24/02/2020 01:30","2","23","23","45.48","66.00"], [4962,"24/02/2020 02:00","2","18","18","45.83","63.00"], [4963,"24/02/2020 02:30","2","12","12","45.17","64.00"], [4964,"24/02/2020 03:00","2","4","4","43.25","50.00"], [4965,"24/02/2020 03:30","2","13","13","46.00","62.00"], [4966,"24/02/2020 04:00","2","5","5","50.40","62.00"], [4967,"24/02/2020 04:30","2","15","15","48.27","66.00"], [4968,"24/02/2020 05:00","2","21","21","45.95","63.00"], [4969,"24/02/2020 05:30","2","65","65","44.31","64.00"], [4970,"24/02/2020 06:00","2","75","75","40.59","67.00"], [4971,"24/02/2020 06:30","2","73","73","39.96","56.00"], [4972,"24/02/2020 07:00","2","117","117","40.54","68.00"], [4973,"24/02/2020 07:30","2","138","138","40.11","73.00"], [4974,"24/02/2020 08:00","2","133","133","38.74","54.00"], [4975,"24/02/2020 08:30","2","159","159","38.34","64.00"], [4976,"24/02/2020 09:00","2","143","143","38.46","52.00"], [4977,"24/02/2020 09:30","2","154","154","39.31","65.00"], [4978,"24/02/2020 10:00","2","181","181","38.48","65.00"], [4979,"24/02/2020 10:30","2","152","152","37.34","59.00"], [4980,"24/02/2020 11:00","2","179","179","40.08","61.00"], [4981,"24/02/2020 11:30","2","184","184","37.73","61.00"], [4982,"24/02/2020 12:00","2","207","207","38.15","56.00"], [4983,"24/02/2020 12:30","2","152","152","38.51","59.00"], [4984,"24/02/2020 13:00","2","181","181","39.52","58.00"], [4985,"24/02/2020 13:30","2","152","152","38.48","64.00"], [4986,"24/02/2020 14:00","2","149","149","38.89","70.00"], [4987,"24/02/2020 14:30","2","145","145","39.21","64.00"], [4988,"24/02/2020 15:00","2","165","165","40.62","70.00"], [4989,"24/02/2020 15:30","2","152","152","38.99","60.00"], [4990,"24/02/2020 16:00","2","178","178","38.94","58.00"], [4991,"24/02/2020 16:30","2","187","187","38.58","70.00"], [4992,"24/02/2020 17:00","2","198","198","38.85","58.00"], [4993,"24/02/2020 17:30","2","196","196","37.88","73.00"], [4994,"24/02/2020 18:00","2","169","169","38.53","64.00"], [4995,"24/02/2020 18:30","2","159","159","38.50","60.00"], [4996,"24/02/2020 19:00","2","146","146","39.14","61.00"], [4997,"24/02/2020 19:30","2","131","131","39.57","63.00"], [4998,"24/02/2020 20:00","2","123","123","40.86","83.00"], [4999,"24/02/2020 20:30","2","85","85","41.19","59.00"], [5000,"24/02/2020 21:00","2","87","87","41.89","63.00"], [5001,"24/02/2020 21:30","2","77","77","42.19","61.00"], [5002,"24/02/2020 22:00","2","80","80","43.91","70.00"], [5003,"24/02/2020 22:30","2","48","48","39.67","59.00"], [5004,"24/02/2020 23:00","2","37","37","45.16","67.00"], [5005,"24/02/2020 23:30","2","44","44","43.82","69.00"], [5006,"25/02/2020 00:00","2","38","38","46.08","63.00"], [5007,"25/02/2020 00:30","2","36","36","45.33","70.00"], [5008,"25/02/2020 01:00","2","27","27","47.70","71.00"], [5009,"25/02/2020 01:30","2","32","32","49.00","77.00"], [5010,"25/02/2020 02:00","2","15","15","44.80","61.00"], [5011,"25/02/2020 02:30","2","14","14","50.29","64.00"], [5012,"25/02/2020 03:00","2","24","24","48.17","67.00"], [5013,"25/02/2020 03:30","2","16","16","47.38","69.00"], [5014,"25/02/2020 04:00","2","11","11","50.82","66.00"], [5015,"25/02/2020 04:30","2","21","21","47.67","67.00"], [5016,"25/02/2020 05:00","2","32","32","43.34","67.00"], [5017,"25/02/2020 05:30","2","57","57","40.95","57.00"], [5018,"25/02/2020 06:00","2","59","59","41.22","65.00"], [5019,"25/02/2020 06:30","2","97","97","40.33","57.00"], [5020,"25/02/2020 07:00","2","134","134","41.72","64.00"], [5021,"25/02/2020 07:30","2","149","149","39.52","58.00"], [5022,"25/02/2020 08:00","2","143","143","39.66","59.00"], [5023,"25/02/2020 08:30","2","165","165","39.33","59.00"], [5024,"25/02/2020 09:00","2","158","158","37.89","57.00"], [5025,"25/02/2020 09:30","2","176","176","38.15","55.00"], [5026,"25/02/2020 10:00","2","188","188","37.16","68.00"], [5027,"25/02/2020 10:30","2","202","202","37.45","61.00"], [5028,"25/02/2020 11:00","2","170","170","38.28","55.00"], [5029,"25/02/2020 11:30","2","207","207","38.08","63.00"], [5030,"25/02/2020 12:00","2","185","185","38.44","61.00"], [5031,"25/02/2020 12:30","2","165","165","37.41","57.00"], [5032,"25/02/2020 13:00","2","176","176","37.25","54.00"], [5033,"25/02/2020 13:30","2","167","167","39.26","86.00"], [5034,"25/02/2020 14:00","2","150","150","37.95","58.00"], [5035,"25/02/2020 14:30","2","174","174","37.82","91.00"], [5036,"25/02/2020 15:00","2","151","151","37.60","57.00"], [5037,"25/02/2020 15:30","2","166","166","39.12","58.00"], [5038,"25/02/2020 16:00","2","189","189","37.01","52.00"], [5039,"25/02/2020 16:30","2","189","189","36.88","62.00"], [5040,"25/02/2020 17:00","2","167","167","38.24","62.00"], [5041,"25/02/2020 17:30","2","176","176","36.99","57.00"], [5042,"25/02/2020 18:00","2","202","202","36.91","55.00"], [5043,"25/02/2020 18:30","2","168","168","36.39","60.00"], [5044,"25/02/2020 19:00","2","128","128","38.26","64.00"], [5045,"25/02/2020 19:30","2","93","93","39.80","58.00"], [5046,"25/02/2020 20:00","2","103","103","38.46","64.00"], [5047,"25/02/2020 20:30","2","96","96","41.76","58.00"], [5048,"25/02/2020 21:00","2","88","88","41.34","64.00"], [5049,"25/02/2020 21:30","2","88","88","42.18","68.00"], [5050,"25/02/2020 22:00","2","83","83","41.54","59.00"], [5051,"25/02/2020 22:30","2","67","67","42.01","64.00"], [5052,"25/02/2020 23:00","2","49","49","42.22","58.00"], [5053,"25/02/2020 23:30","2","41","41","44.63","72.00"], [5054,"26/02/2020 00:00","2","19","19","45.95","64.00"], [5055,"26/02/2020 00:30","2","22","22","41.23","56.00"], [5056,"26/02/2020 01:00","2","14","14","41.71","57.00"], [5057,"26/02/2020 01:30","2","12","12","42.83","56.00"], [5058,"26/02/2020 02:00","2","11","11","48.64","64.00"], [5059,"26/02/2020 02:30","2","4","4","44.75","50.00"], [5060,"26/02/2020 03:00","2","2","2","44.50","46.00"], [5061,"26/02/2020 03:30","2","5","5","42.40","55.00"], [5062,"26/02/2020 04:00","2","6","6","44.17","52.00"], [5063,"26/02/2020 04:30","2","11","11","45.64","60.00"], [5064,"26/02/2020 05:00","2","21","21","42.29","65.00"], [5065,"26/02/2020 05:30","2","66","66","43.18","62.00"], [5066,"26/02/2020 06:00","2","73","73","40.92","61.00"], [5067,"26/02/2020 06:30","2","120","120","40.46","107.00"], [5068,"26/02/2020 07:00","2","156","156","40.88","64.00"], [5069,"26/02/2020 07:30","2","176","176","37.81","58.00"], [5070,"26/02/2020 08:00","2","166","166","37.79","58.00"], [5071,"26/02/2020 08:30","2","181","181","38.07","57.00"], [5072,"26/02/2020 09:00","2","192","192","37.05","54.00"], [5073,"26/02/2020 09:30","2","182","182","36.07","62.00"], [5074,"26/02/2020 10:00","2","179","179","35.95","63.00"], [5075,"26/02/2020 10:30","2","175","175","38.19","66.00"], [5076,"26/02/2020 11:00","2","153","153","39.33","56.00"], [5077,"26/02/2020 11:30","2","156","156","40.29","58.00"], [5078,"26/02/2020 12:00","2","163","163","39.29","57.00"], [5079,"26/02/2020 12:30","2","175","175","38.00","71.00"], [5080,"26/02/2020 13:00","2","206","206","37.10","58.00"], [5081,"26/02/2020 13:30","2","174","174","38.58","56.00"], [5082,"26/02/2020 14:00","2","121","121","36.96","68.00"], [5083,"26/02/2020 14:30","2","182","182","37.57","58.00"], [5084,"26/02/2020 15:00","2","185","185","36.09","59.00"], [5085,"26/02/2020 15:30","2","214","214","37.36","60.00"], [5086,"26/02/2020 16:00","2","177","177","36.28","59.00"], [5087,"26/02/2020 16:30","2","101","101","37.76","52.00"], [5088,"26/02/2020 17:00","2","48","48","38.58","50.00"], [5089,"26/02/2020 17:30","2","124","124","38.03","61.00"], [5090,"26/02/2020 18:00","2","136","136","38.23","57.00"], [5091,"26/02/2020 18:30","2","136","136","38.82","56.00"], [5092,"26/02/2020 19:00","2","156","156","37.15","61.00"], [5093,"26/02/2020 19:30","2","136","136","38.20","59.00"], [5094,"26/02/2020 20:00","2","117","117","39.73","58.00"], [5095,"26/02/2020 20:30","2","91","91","41.44","75.00"], [5096,"26/02/2020 21:00","2","88","88","38.06","56.00"], [5097,"26/02/2020 21:30","2","95","95","41.18","70.00"], [5098,"26/02/2020 22:00","2","86","86","39.05","64.00"], [5099,"26/02/2020 22:30","2","56","56","42.16","59.00"], [5100,"26/02/2020 23:00","2","58","58","40.66","51.00"], [5101,"26/02/2020 23:30","2","40","40","41.40","61.00"], [5102,"27/02/2020 00:00","2","25","25","42.24","65.00"], [5103,"27/02/2020 00:30","2","7","7","37.57","60.00"], [5104,"27/02/2020 01:00","2","12","12","41.50","55.00"], [5105,"27/02/2020 01:30","2","5","5","47.20","58.00"], [5106,"27/02/2020 02:00","2","8","8","40.25","53.00"], [5107,"27/02/2020 02:30","2","11","11","43.00","53.00"], [5108,"27/02/2020 03:00","2","5","5","41.80","50.00"], [5109,"27/02/2020 03:30","2","6","6","44.00","51.00"], [5110,"27/02/2020 04:00","2","9","9","42.44","51.00"], [5111,"27/02/2020 04:30","2","15","15","44.60","70.00"], [5112,"27/02/2020 05:00","2","20","20","42.20","55.00"], [5113,"27/02/2020 05:30","2","62","62","41.10","65.00"], [5114,"27/02/2020 06:00","2","70","70","41.46","69.00"], [5115,"27/02/2020 06:30","2","116","116","41.39","107.00"], [5116,"27/02/2020 07:00","2","130","130","41.48","56.00"], [5117,"27/02/2020 07:30","2","159","159","38.13","56.00"], [5118,"27/02/2020 08:00","2","196","196","38.53","56.00"], [5119,"27/02/2020 08:30","2","166","166","37.54","59.00"], [5120,"27/02/2020 09:00","2","166","166","37.78","58.00"], [5121,"27/02/2020 09:30","2","172","172","37.80","75.00"], [5122,"27/02/2020 10:00","2","205","205","35.58","53.00"], [5123,"27/02/2020 10:30","2","187","187","36.81","51.00"], [5124,"27/02/2020 11:00","2","191","191","36.80","54.00"], [5125,"27/02/2020 11:30","2","188","188","37.59","63.00"], [5126,"27/02/2020 12:00","2","210","210","37.24","56.00"], [5127,"27/02/2020 12:30","2","169","169","35.78","56.00"], [5128,"27/02/2020 13:00","2","219","219","36.87","57.00"], [5129,"27/02/2020 13:30","2","164","164","37.64","57.00"], [5130,"27/02/2020 14:00","2","167","167","36.93","58.00"], [5131,"27/02/2020 14:30","2","188","188","36.79","75.00"], [5132,"27/02/2020 15:00","2","209","209","38.02","99.00"], [5133,"27/02/2020 15:30","2","179","179","37.65","57.00"], [5134,"27/02/2020 16:00","2","173","173","37.82","71.00"], [5135,"27/02/2020 16:30","2","182","182","37.60","65.00"], [5136,"27/02/2020 17:00","2","198","198","37.90","61.00"], [5137,"27/02/2020 17:30","2","179","179","37.36","64.00"], [5138,"27/02/2020 18:00","2","161","161","37.31","57.00"], [5139,"27/02/2020 18:30","2","178","178","38.26","52.00"], [5140,"27/02/2020 19:00","2","149","149","37.93","55.00"], [5141,"27/02/2020 19:30","2","146","146","40.24","58.00"], [5142,"27/02/2020 20:00","2","103","103","38.86","55.00"], [5143,"27/02/2020 20:30","2","76","76","41.46","57.00"], [5144,"27/02/2020 21:00","2","88","88","42.73","80.00"], [5145,"27/02/2020 21:30","2","77","77","41.52","65.00"], [5146,"27/02/2020 22:00","2","58","58","42.76","71.00"], [5147,"27/02/2020 22:30","2","47","47","43.91","67.00"], [5148,"27/02/2020 23:00","2","39","39","42.31","59.00"], [5149,"27/02/2020 23:30","2","30","30","43.00","62.00"], [5150,"28/02/2020 00:00","2","26","26","46.00","76.00"], [5151,"28/02/2020 00:30","2","22","22","43.73","56.00"], [5152,"28/02/2020 01:00","2","14","14","41.64","59.00"], [5153,"28/02/2020 01:30","2","9","9","41.56","54.00"], [5154,"28/02/2020 02:00","2","11","11","45.27","59.00"], [5155,"28/02/2020 02:30","2","5","5","46.20","52.00"], [5156,"28/02/2020 03:00","2","2","2","43.50","47.00"], [5157,"28/02/2020 03:30","2","7","7","44.43","53.00"], [5158,"28/02/2020 04:00","2","2","2","52.50","53.00"], [5159,"28/02/2020 04:30","2","11","11","41.36","50.00"], [5160,"28/02/2020 05:00","2","19","19","38.11","54.00"], [5161,"28/02/2020 05:30","2","69","69","43.23","60.00"], [5162,"28/02/2020 06:00","2","68","68","42.19","64.00"], [5163,"28/02/2020 06:30","2","104","104","39.93","64.00"], [5164,"28/02/2020 07:00","2","138","138","39.86","96.00"], [5165,"28/02/2020 07:30","2","147","147","38.29","62.00"], [5166,"28/02/2020 08:00","2","180","180","39.49","60.00"], [5167,"28/02/2020 08:30","2","165","165","38.47","61.00"], [5168,"28/02/2020 09:00","2","192","192","39.05","56.00"], [5169,"28/02/2020 09:30","2","195","195","37.44","61.00"], [5170,"28/02/2020 10:00","2","207","207","35.99","55.00"], [5171,"28/02/2020 10:30","2","198","198","37.52","74.00"], [5172,"28/02/2020 11:00","2","217","217","37.94","61.00"], [5173,"28/02/2020 11:30","2","224","224","36.47","61.00"], [5174,"28/02/2020 12:00","2","206","206","37.15","64.00"], [5175,"28/02/2020 12:30","2","192","192","36.76","53.00"], [5176,"28/02/2020 13:00","2","206","206","36.90","56.00"], [5177,"28/02/2020 13:30","2","227","227","38.01","54.00"], [5178,"28/02/2020 14:00","2","217","217","37.10","62.00"], [5179,"28/02/2020 14:30","2","187","187","36.65","52.00"], [5180,"28/02/2020 15:00","2","197","197","36.61","64.00"], [5181,"28/02/2020 15:30","2","230","230","37.13","70.00"], [5182,"28/02/2020 16:00","2","206","206","38.06","75.00"], [5183,"28/02/2020 16:30","2","222","222","38.60","52.00"], [5184,"28/02/2020 17:00","2","198","198","37.38","64.00"], [5185,"28/02/2020 17:30","2","206","206","37.39","64.00"], [5186,"28/02/2020 18:00","2","212","212","36.40","63.00"], [5187,"28/02/2020 18:30","2","180","180","37.38","57.00"], [5188,"28/02/2020 19:00","2","164","164","37.30","66.00"], [5189,"28/02/2020 19:30","2","139","139","37.53","53.00"], [5190,"28/02/2020 20:00","2","114","114","38.28","57.00"], [5191,"28/02/2020 20:30","2","114","114","39.54","60.00"], [5192,"28/02/2020 21:00","2","119","119","39.87","58.00"], [5193,"28/02/2020 21:30","2","101","101","41.28","61.00"], [5194,"28/02/2020 22:00","2","112","112","40.62","64.00"], [5195,"28/02/2020 22:30","2","91","91","42.09","70.00"], [5196,"28/02/2020 23:00","2","40","40","41.23","60.00"], [5197,"28/02/2020 23:30","2","69","69","43.42","78.00"], [5198,"29/02/2020 00:00","2","36","36","44.39","82.00"], [5199,"29/02/2020 00:30","2","26","26","42.46","58.00"], [5200,"29/02/2020 01:00","2","24","24","42.25","79.00"], [5201,"29/02/2020 01:30","2","12","12","41.42","53.00"], [5202,"29/02/2020 02:00","2","22","22","45.00","73.00"], [5203,"29/02/2020 02:30","2","19","19","49.37","77.00"], [5204,"29/02/2020 03:00","2","16","16","48.69","68.00"], [5205,"29/02/2020 03:30","2","19","19","46.32","81.00"], [5206,"29/02/2020 04:00","2","14","14","43.86","61.00"], [5207,"29/02/2020 04:30","2","15","15","42.93","70.00"], [5208,"29/02/2020 05:00","2","14","14","44.00","71.00"], [5209,"29/02/2020 05:30","2","28","28","42.36","54.00"], [5210,"29/02/2020 06:00","2","35","35","40.74","60.00"], [5211,"29/02/2020 06:30","2","36","36","41.17","52.00"], [5212,"29/02/2020 07:00","2","60","60","40.60","55.00"], [5213,"29/02/2020 07:30","2","79","79","40.48","64.00"], [5214,"29/02/2020 08:00","2","119","119","39.97","62.00"], [5215,"29/02/2020 08:30","2","147","147","39.67","57.00"], [5216,"29/02/2020 09:00","2","162","162","39.30","61.00"], [5217,"29/02/2020 09:30","2","147","147","39.46","61.00"], [5218,"29/02/2020 10:00","2","169","169","38.31","68.00"], [5219,"29/02/2020 10:30","2","182","182","39.68","78.00"], [5220,"29/02/2020 11:00","2","208","208","37.98","65.00"], [5221,"29/02/2020 11:30","2","179","179","38.31","54.00"], [5222,"29/02/2020 12:00","2","192","192","36.87","58.00"], [5223,"29/02/2020 12:30","2","190","190","37.81","60.00"], [5224,"29/02/2020 13:00","2","199","199","39.25","58.00"], [5225,"29/02/2020 13:30","2","183","183","39.17","52.00"], [5226,"29/02/2020 14:00","2","174","174","38.99","61.00"], [5227,"29/02/2020 14:30","2","171","171","39.40","54.00"], [5228,"29/02/2020 15:00","2","175","175","38.88","67.00"], [5229,"29/02/2020 15:30","2","167","167","39.69","62.00"], [5230,"29/02/2020 16:00","2","145","145","39.06","77.00"], [5231,"29/02/2020 16:30","2","179","179","37.39","60.00"], [5232,"29/02/2020 17:00","2","166","166","37.77","64.00"], [5233,"29/02/2020 17:30","2","183","183","37.78","58.00"], [5234,"29/02/2020 18:00","2","162","162","39.35","93.00"], [5235,"29/02/2020 18:30","2","163","163","36.98","59.00"], [5236,"29/02/2020 19:00","2","85","85","39.61","58.00"], [5237,"29/02/2020 19:30","2","89","89","41.10","67.00"], [5238,"29/02/2020 20:00","2","117","117","42.40","60.00"], [5239,"29/02/2020 20:30","2","77","77","40.75","66.00"], [5240,"29/02/2020 21:00","2","43","43","45.51","67.00"], [5241,"29/02/2020 21:30","2","79","79","42.76","74.00"], [5242,"29/02/2020 22:00","2","72","72","42.21","69.00"], [5243,"29/02/2020 22:30","2","77","77","42.88","64.00"], [5244,"29/02/2020 23:00","2","61","61","44.36","67.00"], [5245,"29/02/2020 23:30","2","37","37","43.16","57.00"], [5246,"01/03/2020 00:00","2","48","48","44.90","84.00"], [5247,"01/03/2020 00:30","2","41","41","45.66","77.00"], [5248,"01/03/2020 01:00","2","25","25","45.80","72.00"], [5249,"01/03/2020 01:30","2","27","27","47.63","70.00"], [5250,"01/03/2020 02:00","2","12","12","45.00","67.00"], [5251,"01/03/2020 02:30","2","27","27","46.96","68.00"], [5252,"01/03/2020 03:00","2","11","11","47.45","63.00"], [5253,"01/03/2020 03:30","2","17","17","48.00","77.00"], [5254,"01/03/2020 04:00","2","9","9","47.56","63.00"], [5255,"01/03/2020 04:30","2","8","8","46.00","59.00"], [5256,"01/03/2020 05:00","2","7","7","47.86","62.00"], [5257,"01/03/2020 05:30","2","11","11","44.27","60.00"], [5258,"01/03/2020 06:00","2","16","16","40.00","53.00"], [5259,"01/03/2020 06:30","2","14","14","43.43","59.00"], [5260,"01/03/2020 07:00","2","21","21","41.90","67.00"], [5261,"01/03/2020 07:30","2","27","27","42.11","55.00"], [5262,"01/03/2020 08:00","2","17","17","43.29","61.00"], [5263,"01/03/2020 08:30","2","21","21","42.86","55.00"], [5264,"01/03/2020 09:00","2","70","70","39.97","57.00"], [5265,"01/03/2020 09:30","2","80","80","39.73","64.00"], [5266,"01/03/2020 10:00","2","94","94","39.74","61.00"], [5267,"01/03/2020 10:30","2","97","97","39.89","60.00"], [5268,"01/03/2020 11:00","2","115","115","41.17","56.00"], [5269,"01/03/2020 11:30","2","123","123","40.06","74.00"], [5270,"01/03/2020 12:00","2","152","152","39.72","60.00"], [5271,"01/03/2020 12:30","2","121","121","40.44","60.00"], [5272,"01/03/2020 13:00","2","125","125","41.09","84.00"], [5273,"01/03/2020 13:30","2","153","153","38.38","65.00"], [5274,"01/03/2020 14:00","2","162","162","38.69","64.00"], [5275,"01/03/2020 14:30","2","130","130","39.09","56.00"], [5276,"01/03/2020 15:00","2","144","144","39.97","70.00"], [5277,"01/03/2020 15:30","2","146","146","39.80","54.00"], [5278,"01/03/2020 16:00","2","180","180","39.86","59.00"], [5279,"01/03/2020 16:30","2","185","185","40.11","76.00"], [5280,"01/03/2020 17:00","2","190","190","38.69","60.00"], [5281,"01/03/2020 17:30","2","162","162","37.99","57.00"], [5282,"01/03/2020 18:00","2","159","159","38.36","64.00"], [5283,"01/03/2020 18:30","2","125","125","38.60","100.00"], [5284,"01/03/2020 19:00","2","122","122","38.95","68.00"], [5285,"01/03/2020 19:30","2","105","105","40.90","67.00"], [5286,"01/03/2020 20:00","2","93","93","41.62","59.00"], [5287,"01/03/2020 20:30","2","73","73","42.38","71.00"], [5288,"01/03/2020 21:00","2","91","91","42.37","81.00"], [5289,"01/03/2020 21:30","2","83","83","40.02","59.00"], [5290,"01/03/2020 22:00","2","63","63","41.17","61.00"], [5291,"01/03/2020 22:30","2","49","49","43.00","71.00"], [5292,"01/03/2020 23:00","2","48","48","43.48","65.00"], [5293,"01/03/2020 23:30","2","28","28","41.75","64.00"], [5294,"02/03/2020 00:00","2","19","19","43.21","68.00"], [5295,"02/03/2020 00:30","2","10","10","41.30","52.00"], [5296,"02/03/2020 01:00","2","11","11","49.27","69.00"], [5297,"02/03/2020 01:30","2","3","3","38.67","41.00"], [5298,"02/03/2020 02:00","2","7","7","45.57","51.00"], [5299,"02/03/2020 02:30","2","2","2","44.50","45.00"], [5300,"02/03/2020 03:00","2","2","2","46.50","60.00"], [5301,"02/03/2020 03:30","2","8","8","41.88","51.00"], [5302,"02/03/2020 04:00","2","3","3","44.00","52.00"], [5303,"02/03/2020 04:30","2","12","12","45.67","61.00"], [5304,"02/03/2020 05:00","2","21","21","40.48","57.00"], [5305,"02/03/2020 05:30","2","59","59","43.64","55.00"], [5306,"02/03/2020 06:00","2","75","75","40.77","60.00"], [5307,"02/03/2020 06:30","2","126","126","39.87","59.00"], [5308,"02/03/2020 07:00","2","144","144","39.57","57.00"], [5309,"02/03/2020 07:30","2","196","196","38.43","59.00"], [5310,"02/03/2020 08:00","2","192","192","36.66","56.00"], [5311,"02/03/2020 08:30","2","202","202","35.59","52.00"], [5312,"02/03/2020 09:00","2","216","216","36.44","55.00"], [5313,"02/03/2020 09:30","2","224","224","37.57","58.00"], [5314,"02/03/2020 10:00","2","213","213","37.61","53.00"], [5315,"02/03/2020 10:30","2","233","233","35.79","55.00"], [5316,"02/03/2020 11:00","2","218","218","36.26","86.00"], [5317,"02/03/2020 11:30","2","213","213","36.55","70.00"], [5318,"02/03/2020 12:00","2","217","217","35.31","55.00"], [5319,"02/03/2020 12:30","2","220","220","36.16","61.00"], [5320,"02/03/2020 13:00","2","219","219","35.47","89.00"], [5321,"02/03/2020 13:30","2","185","185","36.88","62.00"], [5322,"02/03/2020 14:00","2","199","199","36.40","67.00"], [5323,"02/03/2020 14:30","2","221","221","36.42","57.00"], [5324,"02/03/2020 15:00","2","207","207","37.28","61.00"], [5325,"02/03/2020 15:30","2","213","213","31.44","53.00"], [5326,"02/03/2020 16:00","2","230","230","36.27","64.00"], [5327,"02/03/2020 16:30","2","223","223","33.31","57.00"], [5328,"02/03/2020 17:00","2","208","208","34.73","63.00"], [5329,"02/03/2020 17:30","2","180","180","38.20","56.00"], [5330,"02/03/2020 18:00","2","179","179","36.58","52.00"], [5331,"02/03/2020 18:30","2","177","177","37.69","64.00"], [5332,"02/03/2020 19:00","2","178","178","37.09","67.00"], [5333,"02/03/2020 19:30","2","151","151","38.76","58.00"], [5334,"02/03/2020 20:00","2","122","122","37.34","53.00"], [5335,"02/03/2020 20:30","2","115","115","39.37","58.00"], [5336,"02/03/2020 21:00","2","86","86","39.66","54.00"], [5337,"02/03/2020 21:30","2","90","90","40.69","69.00"], [5338,"02/03/2020 22:00","2","80","80","40.74","62.00"], [5339,"02/03/2020 22:30","2","59","59","40.27","63.00"], [5340,"02/03/2020 23:00","2","39","39","42.05","71.00"], [5341,"02/03/2020 23:30","2","29","29","39.52","64.00"], [5342,"03/03/2020 00:00","2","23","23","42.91","61.00"], [5343,"03/03/2020 00:30","2","13","13","43.77","52.00"], [5344,"03/03/2020 01:00","2","7","7","37.86","44.00"], [5345,"03/03/2020 01:30","2","7","7","48.00","78.00"], [5346,"03/03/2020 02:00","2","6","6","47.50","58.00"], [5347,"03/03/2020 02:30","2","7","7","46.14","56.00"], [5348,"03/03/2020 03:00","2","2","2","56.00","57.00"], [5349,"03/03/2020 03:30","2","7","7","43.00","50.00"], [5350,"03/03/2020 04:00","2","7","7","43.86","55.00"], [5351,"03/03/2020 04:30","2","21","21","43.29","57.00"], [5352,"03/03/2020 05:00","2","15","15","42.93","60.00"], [5353,"03/03/2020 05:30","2","70","70","43.84","67.00"], [5354,"03/03/2020 06:00","2","59","59","41.46","59.00"], [5355,"03/03/2020 06:30","2","149","149","40.42","59.00"], [5356,"03/03/2020 07:00","2","140","140","37.14","64.00"], [5357,"03/03/2020 07:30","2","177","177","35.37","62.00"], [5358,"03/03/2020 08:00","2","169","169","36.84","51.00"], [5359,"03/03/2020 08:30","2","198","198","36.50","63.00"], [5360,"03/03/2020 09:00","2","187","187","36.35","74.00"], [5361,"03/03/2020 09:30","2","180","180","36.97","55.00"], [5362,"03/03/2020 10:00","2","216","216","36.80","61.00"], [5363,"03/03/2020 10:30","2","182","182","36.66","61.00"], [5364,"03/03/2020 11:00","2","202","202","36.65","57.00"], [5365,"03/03/2020 11:30","2","195","195","39.82","60.00"], [5366,"03/03/2020 12:00","2","227","227","36.97","55.00"], [5367,"03/03/2020 12:30","2","190","190","37.52","73.00"], [5368,"03/03/2020 13:00","2","208","208","37.00","53.00"], [5369,"03/03/2020 13:30","2","203","203","36.70","69.00"], [5370,"03/03/2020 14:00","2","208","208","37.93","61.00"], [5371,"03/03/2020 14:30","2","210","210","36.97","61.00"], [5372,"03/03/2020 15:00","2","230","230","37.01","58.00"], [5373,"03/03/2020 15:30","2","217","217","35.62","54.00"], [5374,"03/03/2020 16:00","2","234","234","35.84","65.00"], [5375,"03/03/2020 16:30","2","225","225","37.04","72.00"], [5376,"03/03/2020 17:00","2","221","221","36.12","57.00"], [5377,"03/03/2020 17:30","2","231","231","36.98","73.00"], [5378,"03/03/2020 18:00","2","226","226","35.92","59.00"], [5379,"03/03/2020 18:30","2","226","226","36.00","53.00"], [5380,"03/03/2020 19:00","2","187","187","36.73","57.00"], [5381,"03/03/2020 19:30","2","163","163","37.50","54.00"], [5382,"03/03/2020 20:00","2","132","132","37.86","59.00"], [5383,"03/03/2020 20:30","2","127","127","40.28","60.00"], [5384,"03/03/2020 21:00","2","114","114","40.71","63.00"], [5385,"03/03/2020 21:30","2","94","94","40.24","60.00"], [5386,"03/03/2020 22:00","2","83","83","41.80","66.00"], [5387,"03/03/2020 22:30","2","63","63","40.02","73.00"], [5388,"03/03/2020 23:00","2","42","42","40.17","53.00"], [5389,"03/03/2020 23:30","2","33","33","42.76","58.00"], [5390,"04/03/2020 00:00","2","29","29","41.34","70.00"], [5391,"04/03/2020 00:30","2","18","18","42.61","56.00"], [5392,"04/03/2020 01:00","2","13","13","39.46","72.00"], [5393,"04/03/2020 01:30","2","12","12","42.58","50.00"], [5394,"04/03/2020 02:00","2","12","12","43.67","51.00"], [5395,"04/03/2020 02:30","2","9","9","50.00","60.00"], [5396,"04/03/2020 03:00","2","5","5","40.00","47.00"], [5397,"04/03/2020 03:30","2","8","8","46.50","54.00"], [5398,"04/03/2020 04:00","2","6","6","42.67","54.00"], [5399,"04/03/2020 04:30","2","28","28","45.71","78.00"], [5400,"04/03/2020 05:00","2","20","20","41.05","55.00"], [5401,"04/03/2020 05:30","2","79","79","43.52","65.00"], [5402,"04/03/2020 06:00","2","105","105","42.90","66.00"], [5403,"04/03/2020 06:30","2","159","159","39.82","56.00"], [5404,"04/03/2020 07:00","2","157","157","38.78","61.00"], [5405,"04/03/2020 07:30","2","188","188","35.65","55.00"], [5406,"04/03/2020 08:00","2","188","188","38.46","59.00"], [5407,"04/03/2020 08:30","2","208","208","36.56","55.00"], [5408,"04/03/2020 09:00","2","189","189","37.97","56.00"], [5409,"04/03/2020 09:30","2","216","216","36.66","55.00"], [5410,"04/03/2020 10:00","2","200","200","37.02","78.00"], [5411,"04/03/2020 10:30","2","203","203","37.84","60.00"], [5412,"04/03/2020 11:00","2","203","203","36.89","53.00"], [5413,"04/03/2020 11:30","2","198","198","36.92","59.00"], [5414,"04/03/2020 12:00","2","204","204","37.65","56.00"], [5415,"04/03/2020 12:30","2","216","216","37.01","64.00"], [5416,"04/03/2020 13:00","2","203","203","35.69","54.00"], [5417,"04/03/2020 13:30","2","204","204","36.28","62.00"], [5418,"04/03/2020 14:00","2","164","164","37.76","60.00"], [5419,"04/03/2020 14:30","2","197","197","35.89","61.00"], [5420,"04/03/2020 15:00","2","219","219","36.43","56.00"], [5421,"04/03/2020 15:30","2","208","208","37.09","56.00"], [5422,"04/03/2020 16:00","2","223","223","36.96","60.00"], [5423,"04/03/2020 16:30","2","249","249","36.20","51.00"], [5424,"04/03/2020 17:00","2","233","233","37.04","70.00"], [5425,"04/03/2020 17:30","2","228","228","35.51","57.00"], [5426,"04/03/2020 18:00","2","224","224","36.62","78.00"], [5427,"04/03/2020 18:30","2","171","171","37.28","82.00"], [5428,"04/03/2020 19:00","2","173","173","37.74","62.00"], [5429,"04/03/2020 19:30","2","168","168","36.58","58.00"], [5430,"04/03/2020 20:00","2","134","134","37.78","61.00"], [5431,"04/03/2020 20:30","2","137","137","40.16","81.00"], [5432,"04/03/2020 21:00","2","112","112","40.41","74.00"], [5433,"04/03/2020 21:30","2","120","120","40.44","94.00"], [5434,"04/03/2020 22:00","2","111","111","39.63","71.00"], [5435,"04/03/2020 22:30","2","79","79","42.09","60.00"], [5436,"04/03/2020 23:00","2","65","65","44.18","85.00"], [5437,"04/03/2020 23:30","2","35","35","41.86","63.00"], [5438,"05/03/2020 00:00","2","33","33","42.76","77.00"], [5439,"05/03/2020 00:30","2","20","20","44.85","63.00"], [5440,"05/03/2020 01:00","2","17","17","45.24","72.00"], [5441,"05/03/2020 01:30","2","16","16","42.94","55.00"], [5442,"05/03/2020 02:00","2","10","10","44.70","57.00"], [5443,"05/03/2020 02:30","2","12","12","39.92","51.00"], [5444,"05/03/2020 03:00","2","1","1","53.00","53.00"], [5445,"05/03/2020 03:30","2","11","11","46.55","62.00"], [5446,"05/03/2020 04:00","2","5","5","40.60","49.00"], [5447,"05/03/2020 04:30","2","27","27","39.63","55.00"], [5448,"05/03/2020 05:00","2","29","29","42.03","56.00"], [5449,"05/03/2020 05:30","2","80","80","42.29","61.00"], [5450,"05/03/2020 06:00","2","101","101","40.77","59.00"], [5451,"05/03/2020 06:30","2","143","143","39.20","53.00"], [5452,"05/03/2020 07:00","2","159","159","39.83","73.00"], [5453,"05/03/2020 07:30","2","205","205","36.13","60.00"], [5454,"05/03/2020 08:00","2","210","210","37.27","68.00"], [5455,"05/03/2020 08:30","2","213","213","36.03","60.00"], [5456,"05/03/2020 09:00","2","209","209","36.37","59.00"], [5457,"05/03/2020 09:30","2","200","200","37.77","73.00"], [5458,"05/03/2020 10:00","2","246","246","36.57","53.00"], [5459,"05/03/2020 10:30","2","218","218","36.80","60.00"], [5460,"05/03/2020 11:00","2","198","198","35.07","54.00"], [5461,"05/03/2020 11:30","2","221","221","36.82","53.00"], [5462,"05/03/2020 12:00","2","206","206","36.85","80.00"], [5463,"05/03/2020 12:30","2","182","182","36.39","56.00"], [5464,"05/03/2020 13:00","2","160","160","37.76","62.00"], [5465,"05/03/2020 13:30","2","177","177","38.67","60.00"], [5466,"05/03/2020 14:00","2","161","161","37.27","57.00"], [5467,"05/03/2020 14:30","2","200","200","37.40","60.00"], [5468,"05/03/2020 15:00","2","184","184","37.97","61.00"], [5469,"05/03/2020 15:30","2","235","235","35.89","55.00"], [5470,"05/03/2020 16:00","2","207","207","36.12","74.00"], [5471,"05/03/2020 16:30","2","224","224","35.62","60.00"], [5472,"05/03/2020 17:00","2","200","200","36.67","54.00"], [5473,"05/03/2020 17:30","2","189","189","37.08","62.00"], [5474,"05/03/2020 18:00","2","164","164","35.79","57.00"], [5475,"05/03/2020 18:30","2","151","151","37.46","63.00"], [5476,"05/03/2020 19:00","2","172","172","36.04","55.00"], [5477,"05/03/2020 19:30","2","134","134","38.81","58.00"], [5478,"05/03/2020 20:00","2","107","107","39.98","62.00"], [5479,"05/03/2020 20:30","2","73","73","41.79","57.00"], [5480,"05/03/2020 21:00","2","110","110","39.62","61.00"], [5481,"05/03/2020 21:30","2","100","100","38.64","53.00"], [5482,"05/03/2020 22:00","2","81","81","41.32","61.00"], [5483,"05/03/2020 22:30","2","55","55","40.85","62.00"], [5484,"05/03/2020 23:00","2","47","47","42.13","56.00"], [5485,"05/03/2020 23:30","2","23","23","40.22","53.00"], [5486,"06/03/2020 00:00","2","18","18","40.72","61.00"], [5487,"06/03/2020 00:30","2","12","12","40.08","59.00"], [5488,"06/03/2020 01:00","2","13","13","43.31","57.00"], [5489,"06/03/2020 01:30","2","15","15","45.67","74.00"], [5490,"06/03/2020 02:00","2","5","5","45.20","53.00"], [5491,"06/03/2020 02:30","2","3","3","49.67","61.00"], [5492,"06/03/2020 03:00","2","4","4","37.00","46.00"], [5493,"06/03/2020 03:30","2","8","8","45.62","66.00"], [5494,"06/03/2020 04:00","2","6","6","44.33","55.00"], [5495,"06/03/2020 04:30","2","23","23","44.52","54.00"], [5496,"06/03/2020 05:00","2","39","39","44.85","99.00"], [5497,"06/03/2020 05:30","2","84","84","43.06","64.00"], [5498,"06/03/2020 06:00","2","79","79","39.78","60.00"], [5499,"06/03/2020 06:30","2","144","144","39.18","59.00"], [5500,"06/03/2020 07:00","2","144","144","37.77","61.00"], [5501,"06/03/2020 07:30","2","199","199","35.49","53.00"], [5502,"06/03/2020 08:00","2","177","177","36.95","95.00"], [5503,"06/03/2020 08:30","2","202","202","35.58","64.00"], [5504,"06/03/2020 09:00","2","197","197","36.29","54.00"], [5505,"06/03/2020 09:30","2","214","214","37.47","56.00"], [5506,"06/03/2020 10:00","2","213","213","37.30","65.00"], [5507,"06/03/2020 10:30","2","203","203","37.22","89.00"], [5508,"06/03/2020 11:00","2","218","218","34.82","56.00"], [5509,"06/03/2020 11:30","2","218","218","37.00","54.00"], [5510,"06/03/2020 12:00","2","218","218","37.50","58.00"], [5511,"06/03/2020 12:30","2","218","218","36.20","58.00"], [5512,"06/03/2020 13:00","2","228","228","35.75","64.00"], [5513,"06/03/2020 13:30","2","200","200","35.92","66.00"], [5514,"06/03/2020 14:00","2","233","233","36.90","87.00"], [5515,"06/03/2020 14:30","2","209","209","35.16","54.00"], [5516,"06/03/2020 15:00","2","227","227","36.54","54.00"], [5517,"06/03/2020 15:30","2","211","211","39.11","58.00"], [5518,"06/03/2020 16:00","2","222","222","38.01","87.00"], [5519,"06/03/2020 16:30","2","216","216","34.74","51.00"], [5520,"06/03/2020 17:00","2","207","207","36.14","61.00"], [5521,"06/03/2020 17:30","2","218","218","36.04","59.00"], [5522,"06/03/2020 18:00","2","199","199","37.12","54.00"], [5523,"06/03/2020 18:30","2","203","203","33.74","63.00"], [5524,"06/03/2020 19:00","2","191","191","37.38","57.00"], [5525,"06/03/2020 19:30","2","161","161","38.63","64.00"], [5526,"06/03/2020 20:00","2","131","131","40.18","64.00"], [5527,"06/03/2020 20:30","2","142","142","37.70","59.00"], [5528,"06/03/2020 21:00","2","138","138","39.24","59.00"], [5529,"06/03/2020 21:30","2","131","131","37.98","64.00"], [5530,"06/03/2020 22:00","2","124","124","41.17","58.00"], [5531,"06/03/2020 22:30","2","96","96","40.72","61.00"], [5532,"06/03/2020 23:00","2","81","81","42.28","62.00"], [5533,"06/03/2020 23:30","2","72","72","40.43","58.00"], [5534,"07/03/2020 00:00","2","49","49","43.22","68.00"], [5535,"07/03/2020 00:30","2","38","38","42.82","61.00"], [5536,"07/03/2020 01:00","2","36","36","42.42","61.00"], [5537,"07/03/2020 01:30","2","33","33","43.27","60.00"], [5538,"07/03/2020 02:00","2","31","31","46.10","67.00"], [5539,"07/03/2020 02:30","2","25","25","45.16","72.00"], [5540,"07/03/2020 03:00","2","12","12","43.17","53.00"], [5541,"07/03/2020 03:30","2","8","8","44.50","64.00"], [5542,"07/03/2020 04:00","2","10","10","46.90","60.00"], [5543,"07/03/2020 04:30","2","5","5","44.60","55.00"], [5544,"07/03/2020 05:00","2","10","10","43.60","58.00"], [5545,"07/03/2020 05:30","2","20","20","41.20","53.00"], [5546,"07/03/2020 06:00","2","37","37","41.24","63.00"], [5547,"07/03/2020 06:30","2","43","43","41.02","52.00"], [5548,"07/03/2020 07:00","2","58","58","41.47","59.00"], [5549,"07/03/2020 07:30","2","91","91","39.57","63.00"], [5550,"07/03/2020 08:00","2","103","103","39.57","54.00"], [5551,"07/03/2020 08:30","2","133","133","39.33","87.00"], [5552,"07/03/2020 09:00","2","173","173","38.43","55.00"], [5553,"07/03/2020 09:30","2","195","195","38.23","55.00"], [5554,"07/03/2020 10:00","2","204","204","36.71","58.00"], [5555,"07/03/2020 10:30","2","214","214","36.91","55.00"], [5556,"07/03/2020 11:00","2","215","215","36.47","58.00"], [5557,"07/03/2020 11:30","2","197","197","36.06","57.00"], [5558,"07/03/2020 12:00","2","202","202","35.73","55.00"], [5559,"07/03/2020 12:30","2","203","203","36.48","56.00"], [5560,"07/03/2020 13:00","2","209","209","37.15","80.00"], [5561,"07/03/2020 13:30","2","201","201","38.56","64.00"], [5562,"07/03/2020 14:00","2","203","203","37.39","66.00"], [5563,"07/03/2020 14:30","2","189","189","38.48","55.00"], [5564,"07/03/2020 15:00","2","204","204","37.74","59.00"], [5565,"07/03/2020 15:30","2","207","207","37.42","68.00"], [5566,"07/03/2020 16:00","2","191","191","38.57","70.00"], [5567,"07/03/2020 16:30","2","198","198","38.11","57.00"], [5568,"07/03/2020 17:00","2","184","184","37.09","54.00"], [5569,"07/03/2020 17:30","2","201","201","38.26","63.00"], [5570,"07/03/2020 18:00","2","187","187","37.95","61.00"], [5571,"07/03/2020 18:30","2","177","177","38.71","64.00"], [5572,"07/03/2020 19:00","2","176","176","36.44","71.00"], [5573,"07/03/2020 19:30","2","159","159","37.36","58.00"], [5574,"07/03/2020 20:00","2","155","155","39.33","58.00"], [5575,"07/03/2020 20:30","2","145","145","41.16","71.00"], [5576,"07/03/2020 21:00","2","109","109","40.72","66.00"], [5577,"07/03/2020 21:30","2","106","106","41.42","66.00"], [5578,"07/03/2020 22:00","2","128","128","39.65","60.00"], [5579,"07/03/2020 22:30","2","134","134","39.90","77.00"], [5580,"07/03/2020 23:00","2","136","136","40.22","94.00"], [5581,"07/03/2020 23:30","2","68","68","41.56","62.00"], [5582,"08/03/2020 00:00","2","63","63","42.40","67.00"], [5583,"08/03/2020 00:30","2","47","47","40.85","69.00"], [5584,"08/03/2020 01:00","2","41","41","42.27","99.00"], [5585,"08/03/2020 01:30","2","36","36","42.28","86.00"], [5586,"08/03/2020 02:00","2","19","19","42.95","64.00"], [5587,"08/03/2020 02:30","2","30","30","45.40","64.00"], [5588,"08/03/2020 03:00","2","32","32","49.84","72.00"], [5589,"08/03/2020 03:30","2","13","13","50.54","63.00"], [5590,"08/03/2020 04:00","2","14","14","49.07","83.00"], [5591,"08/03/2020 04:30","2","17","17","49.24","67.00"], [5592,"08/03/2020 05:00","2","16","16","46.88","65.00"], [5593,"08/03/2020 05:30","2","17","17","46.65","68.00"], [5594,"08/03/2020 06:00","2","23","23","42.83","59.00"], [5595,"08/03/2020 06:30","2","34","34","41.38","91.00"], [5596,"08/03/2020 07:00","2","23","23","40.96","56.00"], [5597,"08/03/2020 07:30","2","29","29","41.00","51.00"], [5598,"08/03/2020 08:00","2","51","51","39.84","60.00"], [5599,"08/03/2020 08:30","2","49","49","41.76","64.00"], [5600,"08/03/2020 09:00","2","91","91","38.66","54.00"], [5601,"08/03/2020 09:30","2","110","110","42.27","59.00"], [5602,"08/03/2020 10:00","2","110","110","40.60","57.00"], [5603,"08/03/2020 10:30","2","138","138","39.73","67.00"], [5604,"08/03/2020 11:00","2","133","133","39.45","63.00"], [5605,"08/03/2020 11:30","2","141","141","42.18","62.00"], [5606,"08/03/2020 12:00","2","163","163","38.50","63.00"], [5607,"08/03/2020 12:30","2","143","143","40.62","76.00"], [5608,"08/03/2020 13:00","2","140","140","39.58","66.00"], [5609,"08/03/2020 13:30","2","160","160","39.83","59.00"], [5610,"08/03/2020 14:00","2","154","154","40.01","62.00"], [5611,"08/03/2020 14:30","2","198","198","38.62","63.00"], [5612,"08/03/2020 15:00","2","162","162","37.91","65.00"], [5613,"08/03/2020 15:30","2","163","163","38.83","61.00"], [5614,"08/03/2020 16:00","2","171","171","39.89","61.00"], [5615,"08/03/2020 16:30","2","153","153","39.14","72.00"], [5616,"08/03/2020 17:00","2","175","175","38.62","61.00"], [5617,"08/03/2020 17:30","2","191","191","39.96","74.00"], [5618,"08/03/2020 18:00","2","162","162","38.38","62.00"], [5619,"08/03/2020 18:30","2","151","151","38.55","58.00"], [5620,"08/03/2020 19:00","2","139","139","37.12","58.00"], [5621,"08/03/2020 19:30","2","141","141","38.38","68.00"], [5622,"08/03/2020 20:00","2","131","131","40.39","75.00"], [5623,"08/03/2020 20:30","2","94","94","40.74","61.00"], [5624,"08/03/2020 21:00","2","109","109","42.43","70.00"], [5625,"08/03/2020 21:30","2","72","72","43.14","77.00"], [5626,"08/03/2020 22:00","2","65","65","40.75","58.00"], [5627,"08/03/2020 22:30","2","52","52","40.48","59.00"], [5628,"08/03/2020 23:00","2","49","49","40.61","60.00"], [5629,"08/03/2020 23:30","2","29","29","41.03","55.00"], [5630,"09/03/2020 00:00","2","19","19","48.68","84.00"], [5631,"09/03/2020 00:30","2","13","13","42.00","50.00"], [5632,"09/03/2020 01:00","2","20","20","45.35","95.00"], [5633,"09/03/2020 01:30","2","14","14","46.79","64.00"], [5634,"09/03/2020 02:00","2","11","11","46.45","56.00"], [5635,"09/03/2020 02:30","2","6","6","49.83","64.00"], [5636,"09/03/2020 03:00","2","3","3","49.67","67.00"], [5637,"09/03/2020 03:30","2","8","8","43.25","56.00"], [5638,"09/03/2020 04:00","2","6","6","52.83","66.00"], [5639,"09/03/2020 04:30","2","21","21","45.14","57.00"], [5640,"09/03/2020 05:00","2","29","29","42.48","63.00"], [5641,"09/03/2020 05:30","2","80","80","41.45","68.00"], [5642,"09/03/2020 06:00","2","99","99","41.25","116.00"], [5643,"09/03/2020 06:30","2","153","153","40.95","60.00"], [5644,"09/03/2020 07:00","2","173","173","40.04","59.00"], [5645,"09/03/2020 07:30","2","189","189","36.23","57.00"], [5646,"09/03/2020 08:00","2","186","186","36.46","56.00"], [5647,"09/03/2020 08:30","2","184","184","36.71","71.00"], [5648,"09/03/2020 09:00","2","193","193","37.20","58.00"], [5649,"09/03/2020 09:30","2","194","194","38.59","102.00"], [5650,"09/03/2020 10:00","2","185","185","35.41","52.00"], [5651,"09/03/2020 10:30","2","210","210","36.06","54.00"], [5652,"09/03/2020 11:00","2","208","208","36.21","61.00"], [5653,"09/03/2020 11:30","2","225","225","36.15","63.00"], [5654,"09/03/2020 12:00","2","200","200","38.03","65.00"], [5655,"09/03/2020 12:30","2","209","209","36.47","59.00"], [5656,"09/03/2020 13:00","2","207","207","35.14","53.00"], [5657,"09/03/2020 13:30","2","191","191","36.91","57.00"], [5658,"09/03/2020 14:00","2","206","206","36.88","55.00"], [5659,"09/03/2020 14:30","2","229","229","35.35","58.00"], [5660,"09/03/2020 15:00","2","222","222","37.09","61.00"], [5661,"09/03/2020 15:30","2","211","211","35.95","75.00"], [5662,"09/03/2020 16:00","2","232","232","35.09","70.00"], [5663,"09/03/2020 16:30","2","257","257","34.75","55.00"], [5664,"09/03/2020 17:00","2","207","207","35.32","56.00"], [5665,"09/03/2020 17:30","2","192","192","35.35","63.00"], [5666,"09/03/2020 18:00","2","212","212","38.38","64.00"], [5667,"09/03/2020 18:30","2","201","201","37.46","56.00"], [5668,"09/03/2020 19:00","2","181","181","37.39","56.00"], [5669,"09/03/2020 19:30","2","160","160","38.86","63.00"], [5670,"09/03/2020 20:00","2","122","122","39.46","54.00"], [5671,"09/03/2020 20:30","2","110","110","40.39","70.00"], [5672,"09/03/2020 21:00","2","129","129","39.25","61.00"], [5673,"09/03/2020 21:30","2","100","100","40.54","86.00"], [5674,"09/03/2020 22:00","2","95","95","39.83","74.00"], [5675,"09/03/2020 22:30","2","70","70","41.89","74.00"], [5676,"09/03/2020 23:00","2","42","42","40.88","58.00"], [5677,"09/03/2020 23:30","2","35","35","41.80","71.00"], [5678,"10/03/2020 00:00","2","11","11","41.55","65.00"], [5679,"10/03/2020 00:30","2","15","15","44.33","61.00"], [5680,"10/03/2020 01:00","2","14","14","47.00","59.00"], [5681,"10/03/2020 01:30","2","15","15","42.07","60.00"], [5682,"10/03/2020 02:00","2","19","19","48.84","64.00"], [5683,"10/03/2020 02:30","2","6","6","38.67","42.00"], [5684,"10/03/2020 03:00","2","5","5","42.00","54.00"], [5685,"10/03/2020 03:30","2","13","13","44.77","64.00"], [5686,"10/03/2020 04:00","2","4","4","41.00","46.00"], [5687,"10/03/2020 04:30","2","26","26","42.08","54.00"], [5688,"10/03/2020 05:00","2","42","42","44.26","68.00"], [5689,"10/03/2020 05:30","2","70","70","42.30","77.00"], [5690,"10/03/2020 06:00","2","100","100","41.86","79.00"], [5691,"10/03/2020 06:30","2","154","154","39.15","60.00"], [5692,"10/03/2020 07:00","2","191","191","39.34","54.00"], [5693,"10/03/2020 07:30","2","216","216","35.32","60.00"], [5694,"10/03/2020 08:00","2","198","198","36.88","55.00"], [5695,"10/03/2020 08:30","2","194","194","37.52","61.00"], [5696,"10/03/2020 09:00","2","194","194","34.98","52.00"], [5697,"10/03/2020 09:30","2","185","185","36.59","58.00"], [5698,"10/03/2020 10:00","2","206","206","37.45","63.00"], [5699,"10/03/2020 10:30","2","201","201","35.77","54.00"], [5700,"10/03/2020 11:00","2","209","209","36.90","54.00"], [5701,"10/03/2020 11:30","2","198","198","35.66","55.00"], [5702,"10/03/2020 12:00","2","223","223","37.44","53.00"], [5703,"10/03/2020 12:30","2","203","203","37.39","56.00"], [5704,"10/03/2020 13:00","2","198","198","36.26","55.00"], [5705,"10/03/2020 13:30","2","199","199","37.30","54.00"], [5706,"10/03/2020 14:00","2","180","180","38.24","64.00"], [5707,"10/03/2020 14:30","2","205","205","36.51","53.00"], [5708,"10/03/2020 15:00","2","187","187","36.26","57.00"], [5709,"10/03/2020 15:30","2","172","172","33.45","57.00"], [5710,"10/03/2020 16:00","2","222","222","34.88","63.00"], [5711,"10/03/2020 16:30","2","233","233","35.40","55.00"], [5712,"10/03/2020 17:00","2","218","218","36.60","57.00"], [5713,"10/03/2020 17:30","2","210","210","35.71","59.00"], [5714,"10/03/2020 18:00","2","196","196","36.13","68.00"], [5715,"10/03/2020 18:30","2","201","201","36.07","53.00"], [5716,"10/03/2020 19:00","2","171","171","37.25","55.00"], [5717,"10/03/2020 19:30","2","147","147","38.41","56.00"], [5718,"10/03/2020 20:00","2","130","130","40.55","73.00"], [5719,"10/03/2020 20:30","2","132","132","39.30","56.00"], [5720,"10/03/2020 21:00","2","101","101","40.10","72.00"], [5721,"10/03/2020 21:30","2","111","111","39.20","64.00"], [5722,"10/03/2020 22:00","2","85","85","39.58","54.00"], [5723,"10/03/2020 22:30","2","73","73","41.41","63.00"], [5724,"10/03/2020 23:00","2","46","46","41.74","60.00"], [5725,"10/03/2020 23:30","2","30","30","39.13","50.00"], [5726,"11/03/2020 00:00","2","27","27","42.33","54.00"], [5727,"11/03/2020 00:30","2","10","10","41.50","57.00"], [5728,"11/03/2020 01:00","2","19","19","39.84","51.00"], [5729,"11/03/2020 01:30","2","9","9","39.33","52.00"], [5730,"11/03/2020 02:00","2","6","6","47.33","74.00"], [5731,"11/03/2020 02:30","2","9","9","41.22","47.00"], [5732,"11/03/2020 03:00","2","3","3","38.33","49.00"], [5733,"11/03/2020 03:30","2","7","7","41.29","48.00"], [5734,"11/03/2020 04:00","2","6","6","45.50","49.00"], [5735,"11/03/2020 04:30","2","23","23","43.39","59.00"], [5736,"11/03/2020 05:00","2","33","33","42.91","62.00"], [5737,"11/03/2020 05:30","2","91","91","43.57","60.00"], [5738,"11/03/2020 06:00","2","84","84","41.76","63.00"], [5739,"11/03/2020 06:30","2","148","148","40.22","68.00"], [5740,"11/03/2020 07:00","2","167","167","39.84","55.00"], [5741,"11/03/2020 07:30","2","190","190","33.78","49.00"], [5742,"11/03/2020 08:00","2","179","179","36.54","59.00"], [5743,"11/03/2020 08:30","2","199","199","37.82","54.00"], [5744,"11/03/2020 09:00","2","176","176","37.01","62.00"], [5745,"11/03/2020 09:30","2","203","203","37.38","52.00"], [5746,"11/03/2020 10:00","2","203","203","35.94","52.00"], [5747,"11/03/2020 10:30","2","185","185","35.54","52.00"], [5748,"11/03/2020 11:00","2","210","210","36.66","57.00"], [5749,"11/03/2020 11:30","2","232","232","37.22","56.00"], [5750,"11/03/2020 12:00","2","206","206","36.31","52.00"], [5751,"11/03/2020 12:30","2","179","179","37.32","60.00"], [5752,"11/03/2020 13:00","2","228","228","36.74","71.00"], [5753,"11/03/2020 13:30","2","200","200","37.09","62.00"], [5754,"11/03/2020 14:00","2","191","191","36.25","59.00"], [5755,"11/03/2020 14:30","2","251","251","35.11","55.00"], [5756,"11/03/2020 15:00","2","216","216","37.50","51.00"], [5757,"11/03/2020 15:30","2","209","209","37.20","54.00"], [5758,"11/03/2020 16:00","2","239","239","36.29","52.00"], [5759,"11/03/2020 16:30","2","248","248","34.31","55.00"], [5760,"11/03/2020 17:00","2","224","224","35.17","75.00"], [5761,"11/03/2020 17:30","2","214","214","36.93","55.00"], [5762,"11/03/2020 18:00","2","221","221","35.90","55.00"], [5763,"11/03/2020 18:30","2","200","200","36.41","52.00"], [5764,"11/03/2020 19:00","2","157","157","36.57","69.00"], [5765,"11/03/2020 19:30","2","148","148","37.36","57.00"], [5766,"11/03/2020 20:00","2","143","143","38.73","66.00"], [5767,"11/03/2020 20:30","2","128","128","39.29","62.00"], [5768,"11/03/2020 21:00","2","125","125","39.59","56.00"], [5769,"11/03/2020 21:30","2","124","124","40.33","63.00"], [5770,"11/03/2020 22:00","2","81","81","41.49","92.00"], [5771,"11/03/2020 22:30","2","66","66","40.71","54.00"], [5772,"11/03/2020 23:00","2","48","48","41.67","59.00"], [5773,"11/03/2020 23:30","2","43","43","43.07","60.00"], [5774,"12/03/2020 00:00","2","19","19","43.95","56.00"], [5775,"12/03/2020 00:30","2","16","16","44.31","56.00"], [5776,"12/03/2020 01:00","2","12","12","34.83","41.00"], [5777,"12/03/2020 01:30","2","16","16","44.06","59.00"], [5778,"12/03/2020 02:00","2","6","6","42.33","59.00"], [5779,"12/03/2020 02:30","2","7","7","42.86","67.00"], [5780,"12/03/2020 03:00","2","4","4","41.00","46.00"], [5781,"12/03/2020 03:30","2","15","15","47.27","65.00"], [5782,"12/03/2020 04:00","2","3","3","52.67","56.00"], [5783,"12/03/2020 04:30","2","23","23","47.74","68.00"], [5784,"12/03/2020 05:00","2","33","33","42.45","61.00"], [5785,"12/03/2020 05:30","2","75","75","42.33","64.00"], [5786,"12/03/2020 06:00","2","85","85","42.07","55.00"], [5787,"12/03/2020 06:30","2","159","159","39.40","61.00"], [5788,"12/03/2020 07:00","2","164","164","40.06","61.00"], [5789,"12/03/2020 07:30","2","201","201","35.51","59.00"], [5790,"12/03/2020 08:00","2","191","191","39.40","55.00"], [5791,"12/03/2020 08:30","2","194","194","35.43","55.00"], [5792,"12/03/2020 09:00","2","210","210","37.34","52.00"], [5793,"12/03/2020 09:30","2","199","199","37.20","56.00"], [5794,"12/03/2020 10:00","2","218","218","36.68","72.00"], [5795,"12/03/2020 10:30","2","181","181","35.87","51.00"], [5796,"12/03/2020 11:00","2","201","201","35.84","52.00"], [5797,"12/03/2020 11:30","2","214","214","37.54","61.00"], [5798,"12/03/2020 12:00","2","208","208","35.84","52.00"], [5799,"12/03/2020 12:30","2","205","205","36.27","52.00"], [5800,"12/03/2020 13:00","2","243","243","36.35","59.00"], [5801,"12/03/2020 13:30","2","207","207","35.96","64.00"], [5802,"12/03/2020 14:00","2","206","206","35.78","60.00"], [5803,"12/03/2020 14:30","2","227","227","35.96","51.00"], [5804,"12/03/2020 15:00","2","248","248","35.18","75.00"], [5805,"12/03/2020 15:30","2","205","205","35.68","87.00"], [5806,"12/03/2020 16:00","2","226","226","37.54","57.00"], [5807,"12/03/2020 16:30","2","229","229","34.04","57.00"], [5808,"12/03/2020 17:00","2","216","216","37.27","76.00"], [5809,"12/03/2020 17:30","2","221","221","36.45","65.00"], [5810,"12/03/2020 18:00","2","207","207","36.44","53.00"], [5811,"12/03/2020 18:30","2","198","198","36.37","57.00"], [5812,"12/03/2020 19:00","2","168","168","36.45","60.00"], [5813,"12/03/2020 19:30","2","166","166","36.60","57.00"], [5814,"12/03/2020 20:00","2","165","165","37.04","79.00"], [5815,"12/03/2020 20:30","2","124","124","38.44","71.00"], [5816,"12/03/2020 21:00","2","141","141","39.55","70.00"], [5817,"12/03/2020 21:30","2","102","102","38.19","52.00"], [5818,"12/03/2020 22:00","2","96","96","40.14","63.00"], [5819,"12/03/2020 22:30","2","71","71","41.42","70.00"], [5820,"12/03/2020 23:00","2","39","39","42.59","64.00"], [5821,"12/03/2020 23:30","2","39","39","37.59","66.00"], [5822,"13/03/2020 00:00","2","23","23","41.70","54.00"], [5823,"13/03/2020 00:30","2","26","26","47.54","68.00"], [5824,"13/03/2020 01:00","2","13","13","45.38","66.00"], [5825,"13/03/2020 01:30","2","6","6","43.33","48.00"], [5826,"13/03/2020 02:00","2","13","13","39.31","53.00"], [5827,"13/03/2020 02:30","2","11","11","44.18","66.00"], [5828,"13/03/2020 03:00","2","11","11","46.64","60.00"], [5829,"13/03/2020 03:30","2","8","8","45.50","53.00"], [5830,"13/03/2020 04:00","2","6","6","49.50","56.00"], [5831,"13/03/2020 04:30","2","30","30","45.67","65.00"], [5832,"13/03/2020 05:00","2","27","27","43.63","60.00"], [5833,"13/03/2020 05:30","2","66","66","44.88","65.00"], [5834,"13/03/2020 06:00","2","105","105","40.52","56.00"], [5835,"13/03/2020 06:30","2","152","152","38.46","60.00"], [5836,"13/03/2020 07:00","2","175","175","37.45","53.00"], [5837,"13/03/2020 07:30","2","204","204","34.69","79.00"], [5838,"13/03/2020 08:00","2","207","207","38.01","64.00"], [5839,"13/03/2020 08:30","2","204","204","38.17","60.00"], [5840,"13/03/2020 09:00","2","203","203","36.15","56.00"], [5841,"13/03/2020 09:30","2","192","192","35.38","61.00"], [5842,"13/03/2020 10:00","2","232","232","36.93","98.00"], [5843,"13/03/2020 10:30","2","218","218","37.45","88.00"], [5844,"13/03/2020 11:00","2","234","234","35.82","53.00"], [5845,"13/03/2020 11:30","2","223","223","35.41","80.00"], [5846,"13/03/2020 12:00","2","201","201","34.53","58.00"], [5847,"13/03/2020 12:30","2","221","221","37.01","61.00"], [5848,"13/03/2020 13:00","2","229","229","35.65","95.00"], [5849,"13/03/2020 13:30","2","212","212","36.34","52.00"], [5850,"13/03/2020 14:00","2","182","182","34.67","55.00"], [5851,"13/03/2020 14:30","2","218","218","34.97","57.00"], [5852,"13/03/2020 15:00","2","209","209","35.97","57.00"], [5853,"13/03/2020 15:30","2","226","226","36.58","58.00"], [5854,"13/03/2020 16:00","2","225","225","36.24","68.00"], [5855,"13/03/2020 16:30","2","205","205","37.46","92.00"], [5856,"13/03/2020 17:00","2","208","208","36.25","55.00"], [5857,"13/03/2020 17:30","2","205","205","36.35","64.00"], [5858,"13/03/2020 18:00","2","195","195","38.09","60.00"], [5859,"13/03/2020 18:30","2","210","210","37.20","60.00"], [5860,"13/03/2020 19:00","2","168","168","36.10","58.00"], [5861,"13/03/2020 19:30","2","174","174","37.59","64.00"], [5862,"13/03/2020 20:00","2","152","152","39.28","78.00"], [5863,"13/03/2020 20:30","2","137","137","39.34","58.00"], [5864,"13/03/2020 21:00","2","144","144","38.84","60.00"], [5865,"13/03/2020 21:30","2","109","109","39.75","72.00"], [5866,"13/03/2020 22:00","2","96","96","39.99","60.00"], [5867,"13/03/2020 22:30","2","68","68","40.63","100.00"], [5868,"13/03/2020 23:00","2","77","77","42.09","76.00"], [5869,"13/03/2020 23:30","2","62","62","41.13","60.00"], [5870,"14/03/2020 00:00","2","47","47","44.57","115.00"], [5871,"14/03/2020 00:30","2","34","34","47.59","119.00"], [5872,"14/03/2020 01:00","2","32","32","43.56","71.00"], [5873,"14/03/2020 01:30","2","28","28","44.14","59.00"], [5874,"14/03/2020 02:00","2","14","14","41.79","68.00"], [5875,"14/03/2020 02:30","2","16","16","50.31","73.00"], [5876,"14/03/2020 03:00","2","12","12","47.92","62.00"], [5877,"14/03/2020 03:30","2","17","17","40.12","52.00"], [5878,"14/03/2020 04:00","2","5","5","46.80","58.00"], [5879,"14/03/2020 04:30","2","10","10","42.80","59.00"], [5880,"14/03/2020 05:00","2","17","17","40.47","69.00"], [5881,"14/03/2020 05:30","2","36","36","43.14","60.00"], [5882,"14/03/2020 06:00","2","27","27","39.59","62.00"], [5883,"14/03/2020 06:30","2","46","46","41.30","61.00"], [5884,"14/03/2020 07:00","2","58","58","40.50","61.00"], [5885,"14/03/2020 07:30","2","136","136","39.28","59.00"], [5886,"14/03/2020 08:00","2","140","140","38.59","59.00"], [5887,"14/03/2020 08:30","2","180","180","38.56","55.00"], [5888,"14/03/2020 09:00","2","166","166","38.57","70.00"], [5889,"14/03/2020 09:30","2","202","202","36.53","56.00"], [5890,"14/03/2020 10:00","2","219","219","36.86","60.00"], [5891,"14/03/2020 10:30","2","215","215","35.45","49.00"], [5892,"14/03/2020 11:00","2","194","194","38.11","65.00"], [5893,"14/03/2020 11:30","2","220","220","37.16","59.00"], [5894,"14/03/2020 12:00","2","199","199","37.42","67.00"], [5895,"14/03/2020 12:30","2","246","246","37.90","58.00"], [5896,"14/03/2020 13:00","2","214","214","37.77","57.00"], [5897,"14/03/2020 13:30","2","218","218","37.54","59.00"], [5898,"14/03/2020 14:00","2","185","185","39.19","89.00"], [5899,"14/03/2020 14:30","2","201","201","39.40","69.00"], [5900,"14/03/2020 15:00","2","215","215","36.86","62.00"], [5901,"14/03/2020 15:30","2","185","185","37.75","71.00"], [5902,"14/03/2020 16:00","2","181","181","37.29","56.00"], [5903,"14/03/2020 16:30","2","175","175","38.55","60.00"], [5904,"14/03/2020 17:00","2","186","186","37.84","60.00"], [5905,"14/03/2020 17:30","2","180","180","37.19","61.00"], [5906,"14/03/2020 18:00","2","177","177","37.49","62.00"], [5907,"14/03/2020 18:30","2","167","167","36.77","55.00"], [5908,"14/03/2020 19:00","2","159","159","38.13","60.00"], [5909,"14/03/2020 19:30","2","126","126","39.57","58.00"], [5910,"14/03/2020 20:00","2","133","133","39.66","75.00"], [5911,"14/03/2020 20:30","2","98","98","38.52","57.00"], [5912,"14/03/2020 21:00","2","87","87","40.25","60.00"], [5913,"14/03/2020 21:30","2","96","96","39.96","70.00"], [5914,"14/03/2020 22:00","2","60","60","39.62","64.00"], [5915,"14/03/2020 22:30","2","66","66","40.61","67.00"], [5916,"14/03/2020 23:00","2","59","59","41.41","58.00"], [5917,"14/03/2020 23:30","2","59","59","42.00","63.00"], [5918,"15/03/2020 00:00","2","44","44","40.75","59.00"], [5919,"15/03/2020 00:30","2","28","28","42.21","63.00"], [5920,"15/03/2020 01:00","2","20","20","39.35","57.00"], [5921,"15/03/2020 01:30","2","26","26","45.96","64.00"], [5922,"15/03/2020 02:00","2","17","17","47.65","67.00"], [5923,"15/03/2020 02:30","2","18","18","45.56","64.00"], [5924,"15/03/2020 03:00","2","18","18","43.06","59.00"], [5925,"15/03/2020 03:30","2","11","11","39.18","52.00"], [5926,"15/03/2020 04:00","2","5","5","52.00","82.00"], [5927,"15/03/2020 04:30","2","7","7","54.00","63.00"], [5928,"15/03/2020 05:00","2","8","8","39.75","63.00"], [5929,"15/03/2020 05:30","2","13","13","47.38","61.00"], [5930,"15/03/2020 06:00","2","19","19","37.95","58.00"], [5931,"15/03/2020 06:30","2","23","23","41.43","52.00"], [5932,"15/03/2020 07:00","2","23","23","40.91","60.00"], [5933,"15/03/2020 07:30","2","25","25","38.64","56.00"], [5934,"15/03/2020 08:00","2","29","29","38.90","54.00"], [5935,"15/03/2020 08:30","2","50","50","41.38","54.00"], [5936,"15/03/2020 09:00","2","53","53","42.68","59.00"], [5937,"15/03/2020 09:30","2","74","74","41.22","54.00"], [5938,"15/03/2020 10:00","2","92","92","39.87","53.00"], [5939,"15/03/2020 10:30","2","91","91","40.01","60.00"], [5940,"15/03/2020 11:00","2","107","107","39.51","83.00"], [5941,"15/03/2020 11:30","2","136","136","38.22","58.00"], [5942,"15/03/2020 12:00","2","129","129","38.76","61.00"], [5943,"15/03/2020 12:30","2","102","102","40.11","55.00"], [5944,"15/03/2020 13:00","2","137","137","40.16","61.00"], [5945,"15/03/2020 13:30","2","146","146","38.43","70.00"], [5946,"15/03/2020 14:00","2","146","146","39.08","57.00"], [5947,"15/03/2020 14:30","2","145","145","40.12","72.00"], [5948,"15/03/2020 15:00","2","153","153","39.48","119.00"], [5949,"15/03/2020 15:30","2","165","165","39.58","57.00"], [5950,"15/03/2020 16:00","2","160","160","38.26","85.00"], [5951,"15/03/2020 16:30","2","173","173","38.32","52.00"], [5952,"15/03/2020 17:00","2","209","209","36.94","58.00"], [5953,"15/03/2020 17:30","2","224","224","37.38","70.00"], [5954,"15/03/2020 18:00","2","195","195","37.23","59.00"], [5955,"15/03/2020 18:30","2","147","147","38.65","58.00"], [5956,"15/03/2020 19:00","2","128","128","39.22","78.00"], [5957,"15/03/2020 19:30","2","138","138","39.23","62.00"], [5958,"15/03/2020 20:00","2","107","107","38.31","53.00"], [5959,"15/03/2020 20:30","2","93","93","39.83","67.00"], [5960,"15/03/2020 21:00","2","87","87","38.84","65.00"], [5961,"15/03/2020 21:30","2","69","69","42.65","75.00"], [5962,"15/03/2020 22:00","2","59","59","42.24","65.00"], [5963,"15/03/2020 22:30","2","28","28","40.68","66.00"], [5964,"15/03/2020 23:00","2","27","27","42.37","63.00"], [5965,"15/03/2020 23:30","2","29","29","42.55","69.00"], [5966,"16/03/2020 00:00","2","18","18","36.00","54.00"], [5967,"16/03/2020 00:30","2","12","12","43.75","69.00"], [5968,"16/03/2020 01:00","2","7","7","37.86","47.00"], [5969,"16/03/2020 01:30","2","8","8","41.62","51.00"], [5970,"16/03/2020 02:00","2","4","4","38.50","49.00"], [5971,"16/03/2020 02:30","2","5","5","40.40","47.00"], [5972,"16/03/2020 03:00","2","4","4","46.50","49.00"], [5973,"16/03/2020 03:30","2","4","4","37.25","41.00"], [5974,"16/03/2020 04:00","2","8","8","42.75","50.00"], [5975,"16/03/2020 04:30","2","19","19","39.95","59.00"], [5976,"16/03/2020 05:00","2","27","27","42.30","65.00"], [5977,"16/03/2020 05:30","2","85","85","43.16","54.00"], [5978,"16/03/2020 06:00","2","92","92","41.48","74.00"], [5979,"16/03/2020 06:30","2","168","168","40.57","66.00"], [5980,"16/03/2020 07:00","2","180","180","39.63","57.00"], [5981,"16/03/2020 07:30","2","204","204","35.35","52.00"], [5982,"16/03/2020 08:00","2","202","202","34.25","54.00"], [5983,"16/03/2020 08:30","2","196","196","35.22","64.00"], [5984,"16/03/2020 09:00","2","208","208","35.48","51.00"], [5985,"16/03/2020 09:30","2","212","212","37.66","54.00"], [5986,"16/03/2020 10:00","2","218","218","35.01","52.00"], [5987,"16/03/2020 10:30","2","221","221","35.94","52.00"], [5988,"16/03/2020 11:00","2","191","191","35.28","59.00"], [5989,"16/03/2020 11:30","2","218","218","36.86","52.00"], [5990,"16/03/2020 12:00","2","238","238","35.75","54.00"], [5991,"16/03/2020 12:30","2","204","204","34.15","51.00"], [5992,"16/03/2020 13:00","2","212","212","36.23","60.00"], [5993,"16/03/2020 13:30","2","206","206","34.47","54.00"], [5994,"16/03/2020 14:00","2","194","194","35.74","60.00"], [5995,"16/03/2020 14:30","2","208","208","35.15","59.00"], [5996,"16/03/2020 15:00","2","227","227","36.52","65.00"], [5997,"16/03/2020 15:30","2","249","249","36.74","59.00"], [5998,"16/03/2020 16:00","2","226","226","35.54","55.00"], [5999,"16/03/2020 16:30","2","224","224","36.32","64.00"], [6000,"16/03/2020 17:00","2","213","213","35.60","56.00"], [6001,"16/03/2020 17:30","2","244","244","37.46","66.00"], [6002,"16/03/2020 18:00","2","209","209","36.28","54.00"], [6003,"16/03/2020 18:30","2","181","181","37.36","78.00"], [6004,"16/03/2020 19:00","2","151","151","36.80","54.00"], [6005,"16/03/2020 19:30","2","128","128","39.41","58.00"], [6006,"16/03/2020 20:00","2","115","115","39.35","63.00"], [6007,"16/03/2020 20:30","2","103","103","39.57","59.00"], [6008,"16/03/2020 21:00","2","68","68","41.18","64.00"], [6009,"16/03/2020 21:30","2","52","52","39.94","60.00"], [6010,"16/03/2020 22:00","2","52","52","42.29","77.00"], [6011,"16/03/2020 22:30","2","46","46","41.11","64.00"], [6012,"16/03/2020 23:00","2","24","24","40.67","62.00"], [6013,"16/03/2020 23:30","2","30","30","43.67","69.00"], [6014,"17/03/2020 00:00","2","11","11","45.55","83.00"], [6015,"17/03/2020 00:30","2","12","12","42.67","52.00"], [6016,"17/03/2020 01:00","2","11","11","43.18","81.00"], [6017,"17/03/2020 01:30","2","9","9","41.67","50.00"], [6018,"17/03/2020 02:00","2","7","7","51.71","69.00"], [6019,"17/03/2020 02:30","2","5","5","55.60","79.00"], [6020,"17/03/2020 03:00","2","3","3","46.33","64.00"], [6021,"17/03/2020 03:30","2","6","6","46.00","55.00"], [6022,"17/03/2020 04:00","2","8","8","42.38","51.00"], [6023,"17/03/2020 04:30","2","18","18","42.50","57.00"], [6024,"17/03/2020 05:00","2","31","31","39.26","62.00"], [6025,"17/03/2020 05:30","2","67","67","45.30","68.00"], [6026,"17/03/2020 06:00","2","79","79","40.92","59.00"], [6027,"17/03/2020 06:30","2","152","152","40.22","60.00"], [6028,"17/03/2020 07:00","2","151","151","41.19","63.00"], [6029,"17/03/2020 07:30","2","181","181","39.10","58.00"], [6030,"17/03/2020 08:00","2","209","209","39.88","54.00"], [6031,"17/03/2020 08:30","2","190","190","37.27","62.00"], [6032,"17/03/2020 09:00","2","172","172","38.33","56.00"], [6033,"17/03/2020 09:30","2","202","202","37.53","58.00"], [6034,"17/03/2020 10:00","2","212","212","35.51","58.00"], [6035,"17/03/2020 10:30","2","219","219","35.68","51.00"], [6036,"17/03/2020 11:00","2","219","219","36.95","55.00"], [6037,"17/03/2020 11:30","2","209","209","36.54","57.00"], [6038,"17/03/2020 12:00","2","193","193","38.00","58.00"], [6039,"17/03/2020 12:30","2","192","192","37.39","52.00"], [6040,"17/03/2020 13:00","2","209","209","37.04","59.00"], [6041,"17/03/2020 13:30","2","190","190","36.59","58.00"], [6042,"17/03/2020 14:00","2","203","203","37.72","59.00"], [6043,"17/03/2020 14:30","2","211","211","36.71","55.00"], [6044,"17/03/2020 15:00","2","217","217","37.33","63.00"], [6045,"17/03/2020 15:30","2","230","230","37.73","58.00"], [6046,"17/03/2020 16:00","2","227","227","36.58","52.00"], [6047,"17/03/2020 16:30","2","208","208","36.22","56.00"], [6048,"17/03/2020 17:00","2","203","203","38.19","60.00"], [6049,"17/03/2020 17:30","2","192","192","38.05","73.00"], [6050,"17/03/2020 18:00","2","172","172","38.25","62.00"], [6051,"17/03/2020 18:30","2","147","147","39.11","56.00"], [6052,"17/03/2020 19:00","2","140","140","38.24","66.00"], [6053,"17/03/2020 19:30","2","98","98","39.01","57.00"], [6054,"17/03/2020 20:00","2","115","115","40.78","74.00"], [6055,"17/03/2020 20:30","2","80","80","39.50","55.00"], [6056,"17/03/2020 21:00","2","74","74","41.45","75.00"], [6057,"17/03/2020 21:30","2","58","58","41.62","79.00"], [6058,"17/03/2020 22:00","2","46","46","46.13","154.00"], [6059,"17/03/2020 22:30","2","34","34","42.00","69.00"], [6060,"17/03/2020 23:00","2","20","20","37.10","63.00"], [6061,"17/03/2020 23:30","2","21","21","39.57","59.00"], [6062,"18/03/2020 00:00","2","22","22","44.68","57.00"], [6063,"18/03/2020 00:30","2","16","16","42.00","63.00"], [6064,"18/03/2020 01:00","2","15","15","45.67","66.00"], [6065,"18/03/2020 01:30","2","11","11","43.00","62.00"], [6066,"18/03/2020 02:00","2","6","6","40.17","47.00"], [6067,"18/03/2020 02:30","2","2","2","46.50","57.00"], [6068,"18/03/2020 03:30","2","11","11","43.36","51.00"], [6069,"18/03/2020 04:00","2","6","6","44.17","51.00"], [6070,"18/03/2020 04:30","2","24","24","45.25","53.00"], [6071,"18/03/2020 05:00","2","29","29","43.03","66.00"], [6072,"18/03/2020 05:30","2","80","80","45.25","83.00"], [6073,"18/03/2020 06:00","2","82","82","41.99","67.00"], [6074,"18/03/2020 06:30","2","122","122","40.99","74.00"], [6075,"18/03/2020 07:00","2","157","157","39.61","58.00"], [6076,"18/03/2020 07:30","2","160","160","38.92","62.00"], [6077,"18/03/2020 08:00","2","168","168","38.31","58.00"], [6078,"18/03/2020 08:30","2","193","193","37.79","55.00"], [6079,"18/03/2020 09:00","2","187","187","36.99","56.00"], [6080,"18/03/2020 09:30","2","187","187","38.87","56.00"], [6081,"18/03/2020 10:00","2","211","211","36.18","65.00"], [6082,"18/03/2020 10:30","2","174","174","37.16","55.00"], [6083,"18/03/2020 11:00","2","210","210","35.42","64.00"], [6084,"18/03/2020 11:30","2","193","193","36.95","61.00"], [6085,"18/03/2020 12:00","2","194","194","36.70","55.00"], [6086,"18/03/2020 12:30","2","201","201","37.29","55.00"], [6087,"18/03/2020 13:00","2","176","176","36.10","64.00"], [6088,"18/03/2020 13:30","2","187","187","36.66","70.00"], [6089,"18/03/2020 14:00","2","199","199","38.38","58.00"], [6090,"18/03/2020 14:30","2","211","211","36.60","53.00"], [6091,"18/03/2020 15:00","2","189","189","38.06","59.00"], [6092,"18/03/2020 15:30","2","203","203","36.44","54.00"], [6093,"18/03/2020 16:00","2","228","228","37.58","53.00"], [6094,"18/03/2020 16:30","2","203","203","36.24","59.00"], [6095,"18/03/2020 17:00","2","203","203","38.47","59.00"], [6096,"18/03/2020 17:30","2","198","198","37.85","58.00"], [6097,"18/03/2020 18:00","2","160","160","38.34","58.00"], [6098,"18/03/2020 18:30","2","165","165","37.05","69.00"], [6099,"18/03/2020 19:00","2","105","105","37.84","67.00"], [6100,"18/03/2020 19:30","2","87","87","38.84","60.00"], [6101,"18/03/2020 20:00","2","91","91","38.44","55.00"], [6102,"18/03/2020 20:30","2","79","79","39.41","59.00"], [6103,"18/03/2020 21:00","2","74","74","42.12","105.00"], [6104,"18/03/2020 21:30","2","55","55","40.78","59.00"], [6105,"18/03/2020 22:00","2","46","46","39.98","59.00"], [6106,"18/03/2020 22:30","2","38","38","40.53","66.00"], [6107,"18/03/2020 23:00","2","20","20","39.95","63.00"], [6108,"18/03/2020 23:30","2","18","18","38.56","51.00"], [6109,"19/03/2020 00:00","2","18","18","38.17","51.00"], [6110,"19/03/2020 00:30","2","17","17","49.24","70.00"], [6111,"19/03/2020 01:00","2","8","8","38.12","48.00"], [6112,"19/03/2020 01:30","2","6","6","39.50","44.00"], [6113,"19/03/2020 02:00","2","7","7","41.86","51.00"], [6114,"19/03/2020 02:30","2","3","3","38.00","40.00"], [6115,"19/03/2020 03:00","2","3","3","43.33","57.00"], [6116,"19/03/2020 03:30","2","7","7","49.71","64.00"], [6117,"19/03/2020 04:00","2","6","6","41.33","51.00"], [6118,"19/03/2020 04:30","2","24","24","44.12","56.00"], [6119,"19/03/2020 05:00","2","26","26","43.35","63.00"], [6120,"19/03/2020 05:30","2","55","55","43.75","67.00"], [6121,"19/03/2020 06:00","2","90","90","40.66","66.00"], [6122,"19/03/2020 06:30","2","110","110","39.99","56.00"], [6123,"19/03/2020 07:00","2","145","145","39.79","59.00"], [6124,"19/03/2020 07:30","2","193","193","39.28","61.00"], [6125,"19/03/2020 08:00","2","184","184","37.54","52.00"], [6126,"19/03/2020 08:30","2","188","188","37.55","59.00"], [6127,"19/03/2020 09:00","2","179","179","38.06","60.00"], [6128,"19/03/2020 09:30","2","199","199","37.43","57.00"], [6129,"19/03/2020 10:00","2","189","189","36.07","55.00"], [6130,"19/03/2020 10:30","2","185","185","37.09","56.00"], [6131,"19/03/2020 11:00","2","198","198","37.22","94.00"], [6132,"19/03/2020 11:30","2","193","193","38.82","67.00"], [6133,"19/03/2020 12:00","2","188","188","37.45","55.00"], [6134,"19/03/2020 12:30","2","185","185","37.89","66.00"], [6135,"19/03/2020 13:00","2","190","190","37.73","65.00"], [6136,"19/03/2020 13:30","2","182","182","38.10","54.00"], [6137,"19/03/2020 14:00","2","194","194","36.38","54.00"], [6138,"19/03/2020 14:30","2","176","176","37.44","56.00"], [6139,"19/03/2020 15:00","2","196","196","38.68","95.00"], [6140,"19/03/2020 15:30","2","219","219","37.88","57.00"], [6141,"19/03/2020 16:00","2","218","218","37.19","56.00"], [6142,"19/03/2020 16:30","2","205","205","37.54","55.00"], [6143,"19/03/2020 17:00","2","182","182","38.11","60.00"], [6144,"19/03/2020 17:30","2","186","186","36.90","55.00"], [6145,"19/03/2020 18:00","2","165","165","37.73","56.00"], [6146,"19/03/2020 18:30","2","147","147","37.41","67.00"], [6147,"19/03/2020 19:00","2","117","117","37.79","70.00"], [6148,"19/03/2020 19:30","2","119","119","39.13","62.00"], [6149,"19/03/2020 20:00","2","90","90","41.27","81.00"], [6150,"19/03/2020 20:30","2","68","68","39.75","65.00"], [6151,"19/03/2020 21:00","2","66","66","40.42","63.00"], [6152,"19/03/2020 21:30","2","51","51","39.47","58.00"], [6153,"19/03/2020 22:00","2","34","34","43.06","72.00"], [6154,"19/03/2020 22:30","2","29","29","44.07","75.00"], [6155,"19/03/2020 23:00","2","30","30","42.10","59.00"], [6156,"19/03/2020 23:30","2","14","14","39.07","59.00"], [6157,"20/03/2020 00:00","2","15","15","40.53","51.00"], [6158,"20/03/2020 00:30","2","5","5","44.20","57.00"], [6159,"20/03/2020 01:00","2","9","9","35.44","46.00"], [6160,"20/03/2020 01:30","2","6","6","40.33","45.00"], [6161,"20/03/2020 02:00","2","5","5","51.40","68.00"], [6162,"20/03/2020 02:30","2","3","3","46.33","58.00"], [6163,"20/03/2020 03:00","2","3","3","39.00","45.00"], [6164,"20/03/2020 03:30","2","5","5","45.00","58.00"], [6165,"20/03/2020 04:00","2","7","7","45.29","53.00"], [6166,"20/03/2020 04:30","2","28","28","43.14","61.00"], [6167,"20/03/2020 05:00","2","19","19","45.89","61.00"], [6168,"20/03/2020 05:30","2","82","82","42.85","58.00"], [6169,"20/03/2020 06:00","2","66","66","41.35","72.00"], [6170,"20/03/2020 06:30","2","126","126","41.87","65.00"], [6171,"20/03/2020 07:00","2","124","124","40.72","67.00"], [6172,"20/03/2020 07:30","2","163","163","39.19","76.00"], [6173,"20/03/2020 08:00","2","152","152","38.34","84.00"], [6174,"20/03/2020 08:30","2","185","185","38.10","81.00"], [6175,"20/03/2020 09:00","2","189","189","38.25","64.00"], [6176,"20/03/2020 09:30","2","178","178","37.01","58.00"], [6177,"20/03/2020 10:00","2","178","178","37.66","51.00"], [6178,"20/03/2020 10:30","2","200","200","36.77","73.00"], [6179,"20/03/2020 11:00","2","216","216","37.47","54.00"], [6180,"20/03/2020 11:30","2","199","199","36.02","52.00"], [6181,"20/03/2020 12:00","2","201","201","37.19","56.00"], [6182,"20/03/2020 12:30","2","205","205","37.17","60.00"], [6183,"20/03/2020 13:00","2","199","199","36.98","78.00"], [6184,"20/03/2020 13:30","2","206","206","37.95","54.00"], [6185,"20/03/2020 14:00","2","229","229","38.34","64.00"], [6186,"20/03/2020 14:30","2","202","202","36.15","69.00"], [6187,"20/03/2020 15:00","2","186","186","37.98","63.00"], [6188,"20/03/2020 15:30","2","202","202","38.26","60.00"], [6189,"20/03/2020 16:00","2","204","204","37.85","58.00"], [6190,"20/03/2020 16:30","2","155","155","37.22","52.00"], [6191,"20/03/2020 17:00","2","193","193","37.66","61.00"], [6192,"20/03/2020 17:30","2","182","182","37.08","65.00"], [6193,"20/03/2020 18:00","2","141","141","39.50","76.00"], [6194,"20/03/2020 18:30","2","127","127","38.02","54.00"], [6195,"20/03/2020 19:00","2","116","116","37.73","61.00"], [6196,"20/03/2020 19:30","2","94","94","38.05","61.00"], [6197,"20/03/2020 20:00","2","95","95","38.67","56.00"], [6198,"20/03/2020 20:30","2","82","82","41.79","71.00"], [6199,"20/03/2020 21:00","2","62","62","38.69","55.00"], [6200,"20/03/2020 21:30","2","44","44","41.25","70.00"], [6201,"20/03/2020 22:00","2","50","50","41.56","58.00"], [6202,"20/03/2020 22:30","2","40","40","39.98","58.00"], [6203,"20/03/2020 23:00","2","15","15","38.80","57.00"], [6204,"20/03/2020 23:30","2","22","22","40.77","58.00"], [6205,"21/03/2020 00:00","2","20","20","41.65","65.00"], [6206,"21/03/2020 00:30","2","16","16","43.25","67.00"], [6207,"21/03/2020 01:00","2","9","9","41.33","57.00"], [6208,"21/03/2020 01:30","2","13","13","43.46","52.00"], [6209,"21/03/2020 02:00","2","3","3","47.33","49.00"], [6210,"21/03/2020 02:30","2","7","7","37.14","48.00"], [6211,"21/03/2020 03:30","2","7","7","42.29","50.00"], [6212,"21/03/2020 04:00","2","3","3","37.33","41.00"], [6213,"21/03/2020 04:30","2","8","8","38.62","43.00"], [6214,"21/03/2020 05:00","2","11","11","37.09","47.00"], [6215,"21/03/2020 05:30","2","34","34","40.94","57.00"], [6216,"21/03/2020 06:00","2","29","29","45.28","87.00"], [6217,"21/03/2020 06:30","2","43","43","41.74","60.00"], [6218,"21/03/2020 07:00","2","57","57","41.89","62.00"], [6219,"21/03/2020 07:30","2","119","119","40.67","67.00"], [6220,"21/03/2020 08:00","2","129","129","37.83","55.00"], [6221,"21/03/2020 08:30","2","127","127","40.13","57.00"], [6222,"21/03/2020 09:00","2","143","143","36.85","52.00"], [6223,"21/03/2020 09:30","2","157","157","38.96","53.00"], [6224,"21/03/2020 10:00","2","175","175","39.12","56.00"], [6225,"21/03/2020 10:30","2","158","158","38.61","50.00"], [6226,"21/03/2020 11:00","2","183","183","37.28","59.00"], [6227,"21/03/2020 11:30","2","161","161","38.14","55.00"], [6228,"21/03/2020 12:00","2","178","178","39.04","56.00"], [6229,"21/03/2020 12:30","2","169","169","39.14","60.00"], [6230,"21/03/2020 13:00","2","175","175","38.61","52.00"], [6231,"21/03/2020 13:30","2","159","159","36.57","52.00"], [6232,"21/03/2020 14:00","2","169","169","38.45","62.00"], [6233,"21/03/2020 14:30","2","159","159","38.30","59.00"], [6234,"21/03/2020 15:00","2","137","137","39.47","60.00"], [6235,"21/03/2020 15:30","2","125","125","38.78","73.00"], [6236,"21/03/2020 16:00","2","126","126","39.15","53.00"], [6237,"21/03/2020 16:30","2","131","131","38.41","76.00"], [6238,"21/03/2020 17:00","2","138","138","38.37","54.00"], [6239,"21/03/2020 17:30","2","112","112","39.77","65.00"], [6240,"21/03/2020 18:00","2","106","106","40.15","74.00"], [6241,"21/03/2020 18:30","2","95","95","40.18","60.00"], [6242,"21/03/2020 19:00","2","76","76","37.68","51.00"], [6243,"21/03/2020 19:30","2","90","90","39.06","58.00"], [6244,"21/03/2020 20:00","2","56","56","39.95","62.00"], [6245,"21/03/2020 20:30","2","58","58","39.83","56.00"], [6246,"21/03/2020 21:00","2","46","46","40.07","60.00"], [6247,"21/03/2020 21:30","2","45","45","40.67","64.00"], [6248,"21/03/2020 22:00","2","36","36","40.56","60.00"], [6249,"21/03/2020 22:30","2","24","24","41.67","77.00"], [6250,"21/03/2020 23:00","2","21","21","43.57","74.00"], [6251,"21/03/2020 23:30","2","13","13","35.08","49.00"], [6252,"22/03/2020 00:00","2","11","11","42.82","52.00"], [6253,"22/03/2020 00:30","2","12","12","44.92","62.00"], [6254,"22/03/2020 01:00","2","18","18","41.06","61.00"], [6255,"22/03/2020 01:30","2","9","9","44.00","52.00"], [6256,"22/03/2020 02:00","2","4","4","35.75","45.00"], [6257,"22/03/2020 02:30","2","2","2","37.00","38.00"], [6258,"22/03/2020 03:00","2","2","2","49.50","55.00"], [6259,"22/03/2020 03:30","2","1","1","34.00","34.00"], [6260,"22/03/2020 04:00","2","2","2","41.00","48.00"], [6261,"22/03/2020 04:30","2","2","2","33.50","36.00"], [6262,"22/03/2020 05:00","2","4","4","31.00","46.00"], [6263,"22/03/2020 05:30","2","12","12","45.33","66.00"], [6264,"22/03/2020 06:00","2","18","18","41.44","66.00"], [6265,"22/03/2020 06:30","2","21","21","39.10","45.00"], [6266,"22/03/2020 07:00","2","17","17","42.71","54.00"], [6267,"22/03/2020 07:30","2","19","19","41.42","54.00"], [6268,"22/03/2020 08:00","2","30","30","39.73","56.00"], [6269,"22/03/2020 08:30","2","27","27","39.07","55.00"], [6270,"22/03/2020 09:00","2","30","30","38.37","62.00"], [6271,"22/03/2020 09:30","2","41","41","41.15","60.00"], [6272,"22/03/2020 10:00","2","50","50","39.66","51.00"], [6273,"22/03/2020 10:30","2","58","58","41.84","101.00"], [6274,"22/03/2020 11:00","2","64","64","42.41","73.00"], [6275,"22/03/2020 11:30","2","84","84","42.29","73.00"], [6276,"22/03/2020 12:00","2","68","68","40.19","60.00"], [6277,"22/03/2020 12:30","2","71","71","40.93","52.00"], [6278,"22/03/2020 13:00","2","75","75","40.35","65.00"], [6279,"22/03/2020 13:30","2","77","77","39.97","64.00"], [6280,"22/03/2020 14:00","2","94","94","41.17","63.00"], [6281,"22/03/2020 14:30","2","94","94","40.50","59.00"], [6282,"22/03/2020 15:00","2","99","99","41.00","64.00"], [6283,"22/03/2020 15:30","2","90","90","40.02","77.00"], [6284,"22/03/2020 16:00","2","96","96","39.38","58.00"], [6285,"22/03/2020 16:30","2","101","101","39.92","64.00"], [6286,"22/03/2020 17:00","2","94","94","39.57","58.00"], [6287,"22/03/2020 17:30","2","108","108","42.50","100.00"], [6288,"22/03/2020 18:00","2","101","101","39.46","78.00"], [6289,"22/03/2020 18:30","2","71","71","40.44","60.00"], [6290,"22/03/2020 19:00","2","86","86","41.17","63.00"], [6291,"22/03/2020 19:30","2","55","55","39.73","60.00"], [6292,"22/03/2020 20:00","2","67","67","40.31","64.00"], [6293,"22/03/2020 20:30","2","55","55","41.51","71.00"], [6294,"22/03/2020 21:00","2","46","46","41.43","62.00"], [6295,"22/03/2020 21:30","2","33","33","42.58","65.00"], [6296,"22/03/2020 22:00","2","35","35","44.09","63.00"], [6297,"22/03/2020 22:30","2","26","26","41.54","80.00"], [6298,"22/03/2020 23:00","2","16","16","43.06","59.00"], [6299,"22/03/2020 23:30","2","12","12","39.25","50.00"], [6300,"23/03/2020 00:00","2","12","12","39.50","48.00"], [6301,"23/03/2020 00:30","2","19","19","45.79","70.00"], [6302,"23/03/2020 01:00","2","3","3","40.00","43.00"], [6303,"23/03/2020 01:30","2","3","3","44.67","48.00"], [6304,"23/03/2020 02:00","2","3","3","38.00","43.00"], [6305,"23/03/2020 03:00","2","3","3","44.00","56.00"], [6306,"23/03/2020 03:30","2","10","10","46.20","64.00"], [6307,"23/03/2020 04:00","2","8","8","44.75","58.00"], [6308,"23/03/2020 04:30","2","23","23","45.22","53.00"], [6309,"23/03/2020 05:00","2","27","27","43.22","61.00"], [6310,"23/03/2020 05:30","2","64","64","43.39","58.00"], [6311,"23/03/2020 06:00","2","93","93","40.14","70.00"], [6312,"23/03/2020 06:30","2","136","136","40.60","58.00"], [6313,"23/03/2020 07:00","2","132","132","40.99","61.00"], [6314,"23/03/2020 07:30","2","178","178","37.61","58.00"], [6315,"23/03/2020 08:00","2","160","160","38.58","75.00"], [6316,"23/03/2020 08:30","2","178","178","37.49","53.00"], [6317,"23/03/2020 09:00","2","173","173","38.18","54.00"], [6318,"23/03/2020 09:30","2","188","188","38.08","64.00"], [6319,"23/03/2020 10:00","2","175","175","36.47","59.00"], [6320,"23/03/2020 10:30","2","202","202","36.41","51.00"], [6321,"23/03/2020 11:00","2","189","189","38.17","69.00"], [6322,"23/03/2020 11:30","2","184","184","36.74","57.00"], [6323,"23/03/2020 12:00","2","183","183","38.52","56.00"], [6324,"23/03/2020 12:30","2","184","184","37.67","58.00"], [6325,"23/03/2020 13:00","2","178","178","37.69","73.00"], [6326,"23/03/2020 13:30","2","170","170","37.01","56.00"], [6327,"23/03/2020 14:00","2","177","177","39.23","57.00"], [6328,"23/03/2020 14:30","2","182","182","37.17","54.00"], [6329,"23/03/2020 15:00","2","187","187","36.16","57.00"], [6330,"23/03/2020 15:30","2","184","184","36.88","53.00"], [6331,"23/03/2020 16:00","2","203","203","36.81","56.00"], [6332,"23/03/2020 16:30","2","191","191","37.21","53.00"], [6333,"23/03/2020 17:00","2","190","190","37.63","73.00"], [6334,"23/03/2020 17:30","2","160","160","39.35","60.00"], [6335,"23/03/2020 18:00","2","159","159","38.45","62.00"], [6336,"23/03/2020 18:30","2","108","108","39.06","59.00"], [6337,"23/03/2020 19:00","2","109","109","38.41","63.00"], [6338,"23/03/2020 19:30","2","79","79","39.29","65.00"], [6339,"23/03/2020 20:00","2","65","65","39.65","53.00"], [6340,"23/03/2020 20:30","2","55","55","40.71","56.00"], [6341,"23/03/2020 21:00","2","52","52","41.25","71.00"], [6342,"23/03/2020 21:30","2","50","50","37.24","54.00"], [6343,"23/03/2020 22:00","2","40","40","44.00","67.00"], [6344,"23/03/2020 22:30","2","22","22","39.27","55.00"], [6345,"23/03/2020 23:00","2","14","14","39.29","56.00"], [6346,"23/03/2020 23:30","2","13","13","40.38","59.00"], [6347,"24/03/2020 00:00","2","8","8","36.62","47.00"], [6348,"24/03/2020 00:30","2","3","3","42.00","51.00"], [6349,"24/03/2020 01:00","2","10","10","42.00","53.00"], [6350,"24/03/2020 01:30","2","3","3","34.33","37.00"], [6351,"24/03/2020 02:00","2","8","8","42.88","56.00"], [6352,"24/03/2020 02:30","2","2","2","43.00","43.00"], [6353,"24/03/2020 03:00","2","2","2","54.00","54.00"], [6354,"24/03/2020 03:30","2","13","13","42.00","52.00"], [6355,"24/03/2020 04:00","2","9","9","46.67","76.00"], [6356,"24/03/2020 04:30","2","23","23","42.70","52.00"], [6357,"24/03/2020 05:00","2","22","22","42.64","67.00"], [6358,"24/03/2020 05:30","2","64","64","42.02","61.00"], [6359,"24/03/2020 06:00","2","88","88","39.99","61.00"], [6360,"24/03/2020 06:30","2","125","125","41.14","60.00"], [6361,"24/03/2020 07:00","2","144","144","40.65","76.00"], [6362,"24/03/2020 07:30","2","170","170","37.57","59.00"], [6363,"24/03/2020 08:00","2","141","141","36.95","54.00"], [6364,"24/03/2020 08:30","2","154","154","36.99","65.00"], [6365,"24/03/2020 09:00","2","179","179","37.82","57.00"], [6366,"24/03/2020 09:30","2","176","176","39.06","54.00"], [6367,"24/03/2020 10:00","2","174","174","37.29","70.00"], [6368,"24/03/2020 10:30","2","174","174","35.10","57.00"], [6369,"24/03/2020 11:00","2","184","184","38.05","62.00"], [6370,"24/03/2020 11:30","2","182","182","38.15","53.00"], [6371,"24/03/2020 12:00","2","169","169","36.87","55.00"], [6372,"24/03/2020 12:30","2","178","178","37.63","61.00"], [6373,"24/03/2020 13:00","2","200","200","36.38","54.00"], [6374,"24/03/2020 13:30","2","155","155","38.80","70.00"], [6375,"24/03/2020 14:00","2","175","175","37.05","58.00"], [6376,"24/03/2020 14:30","2","195","195","38.58","73.00"], [6377,"24/03/2020 15:00","2","185","185","37.89","57.00"], [6378,"24/03/2020 15:30","2","166","166","37.61","60.00"], [6379,"24/03/2020 16:00","2","201","201","38.38","68.00"], [6380,"24/03/2020 16:30","2","210","210","36.90","57.00"], [6381,"24/03/2020 17:00","2","160","160","38.42","54.00"], [6382,"24/03/2020 17:30","2","171","171","39.40","63.00"], [6383,"24/03/2020 18:00","2","146","146","38.99","65.00"], [6384,"24/03/2020 18:30","2","130","130","38.38","68.00"], [6385,"24/03/2020 19:00","2","108","108","38.29","81.00"], [6386,"24/03/2020 19:30","2","88","88","39.95","70.00"], [6387,"24/03/2020 20:00","2","78","78","40.56","65.00"], [6388,"24/03/2020 20:30","2","58","58","41.33","111.00"], [6389,"24/03/2020 21:00","2","45","45","41.80","67.00"], [6390,"24/03/2020 21:30","2","54","54","41.67","84.00"], [6391,"24/03/2020 22:00","2","21","21","42.71","57.00"], [6392,"24/03/2020 22:30","2","26","26","43.50","86.00"], [6393,"24/03/2020 23:00","2","13","13","44.23","62.00"], [6394,"24/03/2020 23:30","2","18","18","42.89","59.00"], [6395,"25/03/2020 00:00","2","15","15","44.27","52.00"], [6396,"25/03/2020 00:30","2","6","6","40.00","50.00"], [6397,"25/03/2020 01:00","2","9","9","39.67","69.00"], [6398,"25/03/2020 01:30","2","5","5","43.60","48.00"], [6399,"25/03/2020 02:00","2","6","6","43.67","57.00"], [6400,"25/03/2020 02:30","2","4","4","42.50","46.00"], [6401,"25/03/2020 03:00","2","2","2","34.00","36.00"], [6402,"25/03/2020 03:30","2","9","9","49.78","65.00"], [6403,"25/03/2020 04:00","2","10","10","44.10","51.00"], [6404,"25/03/2020 04:30","2","37","37","42.92","55.00"], [6405,"25/03/2020 05:00","2","19","19","40.11","55.00"], [6406,"25/03/2020 05:30","2","74","74","43.80","66.00"], [6407,"25/03/2020 06:00","2","88","88","40.93","67.00"], [6408,"25/03/2020 06:30","2","114","114","41.12","70.00"], [6409,"25/03/2020 07:00","2","144","144","40.30","64.00"], [6410,"25/03/2020 07:30","2","175","175","40.06","59.00"], [6411,"25/03/2020 08:00","2","152","152","36.81","54.00"], [6412,"25/03/2020 08:30","2","178","178","39.48","60.00"], [6413,"25/03/2020 09:00","2","151","151","39.15","60.00"], [6414,"25/03/2020 09:30","2","167","167","38.03","61.00"], [6415,"25/03/2020 10:00","2","189","189","38.60","77.00"], [6416,"25/03/2020 10:30","2","167","167","36.16","60.00"], [6417,"25/03/2020 11:00","2","175","175","37.87","70.00"], [6418,"25/03/2020 11:30","2","174","174","37.24","60.00"], [6419,"25/03/2020 12:00","2","168","168","38.17","61.00"], [6420,"25/03/2020 12:30","2","163","163","38.31","52.00"], [6421,"25/03/2020 13:00","2","163","163","37.13","56.00"], [6422,"25/03/2020 13:30","2","171","171","39.15","95.00"], [6423,"25/03/2020 14:00","2","175","175","38.49","57.00"], [6424,"25/03/2020 14:30","2","182","182","37.12","57.00"], [6425,"25/03/2020 15:00","2","206","206","38.61","58.00"], [6426,"25/03/2020 15:30","2","175","175","37.10","59.00"], [6427,"25/03/2020 16:00","2","169","169","39.05","64.00"], [6428,"25/03/2020 16:30","2","185","185","38.61","54.00"], [6429,"25/03/2020 17:00","2","188","188","39.26","73.00"], [6430,"25/03/2020 17:30","2","160","160","39.05","61.00"], [6431,"25/03/2020 18:00","2","144","144","37.94","56.00"], [6432,"25/03/2020 18:30","2","118","118","39.02","58.00"], [6433,"25/03/2020 19:00","2","94","94","36.47","60.00"], [6434,"25/03/2020 19:30","2","97","97","39.93","58.00"], [6435,"25/03/2020 20:00","2","82","82","41.39","83.00"], [6436,"25/03/2020 20:30","2","51","51","38.65","58.00"], [6437,"25/03/2020 21:00","2","50","50","41.20","65.00"], [6438,"25/03/2020 21:30","2","48","48","40.62","64.00"], [6439,"25/03/2020 22:00","2","43","43","43.12","65.00"], [6440,"25/03/2020 22:30","2","20","20","40.30","61.00"], [6441,"25/03/2020 23:00","2","18","18","46.00","60.00"], [6442,"25/03/2020 23:30","2","16","16","39.88","56.00"], [6443,"26/03/2020 00:00","2","6","6","39.17","52.00"], [6444,"26/03/2020 00:30","2","5","5","49.40","55.00"], [6445,"26/03/2020 01:00","2","11","11","44.00","68.00"], [6446,"26/03/2020 01:30","2","9","9","37.78","49.00"], [6447,"26/03/2020 02:00","2","3","3","39.33","44.00"], [6448,"26/03/2020 02:30","2","4","4","37.25","45.00"], [6449,"26/03/2020 03:00","2","6","6","58.83","69.00"], [6450,"26/03/2020 03:30","2","14","14","45.79","58.00"], [6451,"26/03/2020 04:00","2","6","6","45.50","52.00"], [6452,"26/03/2020 04:30","2","23","23","43.78","58.00"], [6453,"26/03/2020 05:00","2","22","22","43.23","61.00"], [6454,"26/03/2020 05:30","2","63","63","43.16","60.00"], [6455,"26/03/2020 06:00","2","80","80","41.21","66.00"], [6456,"26/03/2020 06:30","2","144","144","40.15","95.00"], [6457,"26/03/2020 07:00","2","130","130","41.64","72.00"], [6458,"26/03/2020 07:30","2","165","165","39.55","68.00"], [6459,"26/03/2020 08:00","2","151","151","38.93","56.00"], [6460,"26/03/2020 08:30","2","159","159","37.94","62.00"], [6461,"26/03/2020 09:00","2","178","178","37.85","64.00"], [6462,"26/03/2020 09:30","2","166","166","38.48","56.00"], [6463,"26/03/2020 10:00","2","158","158","38.68","53.00"], [6464,"26/03/2020 10:30","2","203","203","36.89","59.00"], [6465,"26/03/2020 11:00","2","188","188","37.86","53.00"], [6466,"26/03/2020 11:30","2","188","188","38.86","57.00"], [6467,"26/03/2020 12:00","2","190","190","38.06","58.00"], [6468,"26/03/2020 12:30","2","169","169","39.21","59.00"], [6469,"26/03/2020 13:00","2","179","179","37.96","68.00"], [6470,"26/03/2020 13:30","2","170","170","38.44","70.00"], [6471,"26/03/2020 14:00","2","177","177","38.45","61.00"], [6472,"26/03/2020 14:30","2","192","192","38.01","62.00"], [6473,"26/03/2020 15:00","2","181","181","37.48","59.00"], [6474,"26/03/2020 15:30","2","194","194","38.57","65.00"], [6475,"26/03/2020 16:00","2","184","184","37.66","61.00"], [6476,"26/03/2020 16:30","2","177","177","37.61","64.00"], [6477,"26/03/2020 17:00","2","182","182","37.38","64.00"], [6478,"26/03/2020 17:30","2","148","148","39.11","61.00"], [6479,"26/03/2020 18:00","2","141","141","38.86","62.00"], [6480,"26/03/2020 18:30","2","138","138","37.45","60.00"], [6481,"26/03/2020 19:00","2","104","104","39.50","79.00"], [6482,"26/03/2020 19:30","2","77","77","40.45","85.00"], [6483,"26/03/2020 20:00","2","61","61","39.82","55.00"], [6484,"26/03/2020 20:30","2","64","64","40.22","64.00"], [6485,"26/03/2020 21:00","2","60","60","37.87","57.00"], [6486,"26/03/2020 21:30","2","49","49","42.80","63.00"], [6487,"26/03/2020 22:00","2","28","28","42.43","68.00"], [6488,"26/03/2020 22:30","2","19","19","38.26","54.00"], [6489,"26/03/2020 23:00","2","32","32","49.19","87.00"], [6490,"26/03/2020 23:30","2","11","11","42.55","64.00"], [6491,"27/03/2020 00:00","2","16","16","54.44","93.00"], [6492,"27/03/2020 00:30","2","5","5","43.20","58.00"], [6493,"27/03/2020 01:00","2","10","10","45.10","78.00"], [6494,"27/03/2020 01:30","2","4","4","47.50","55.00"], [6495,"27/03/2020 02:00","2","10","10","42.10","51.00"], [6496,"27/03/2020 02:30","2","2","2","52.00","61.00"], [6497,"27/03/2020 03:00","2","3","3","34.00","36.00"], [6498,"27/03/2020 03:30","2","14","14","42.57","54.00"], [6499,"27/03/2020 04:00","2","3","3","49.33","55.00"], [6500,"27/03/2020 04:30","2","22","22","43.82","57.00"], [6501,"27/03/2020 05:00","2","25","25","40.52","60.00"], [6502,"27/03/2020 05:30","2","59","59","42.07","64.00"], [6503,"27/03/2020 06:00","2","72","72","40.74","64.00"], [6504,"27/03/2020 06:30","2","126","126","41.00","70.00"], [6505,"27/03/2020 07:00","2","156","156","40.78","62.00"], [6506,"27/03/2020 07:30","2","137","137","38.15","56.00"], [6507,"27/03/2020 08:00","2","149","149","38.77","53.00"], [6508,"27/03/2020 08:30","2","154","154","39.86","58.00"], [6509,"27/03/2020 09:00","2","160","160","38.51","53.00"], [6510,"27/03/2020 09:30","2","196","196","36.81","53.00"], [6511,"27/03/2020 10:00","2","178","178","37.70","62.00"], [6512,"27/03/2020 10:30","2","167","167","38.60","56.00"], [6513,"27/03/2020 11:00","2","181","181","37.64","53.00"], [6514,"27/03/2020 11:30","2","197","197","35.96","56.00"], [6515,"27/03/2020 12:00","2","202","202","37.35","63.00"], [6516,"27/03/2020 12:30","2","190","190","38.17","71.00"], [6517,"27/03/2020 13:00","2","199","199","37.01","70.00"], [6518,"27/03/2020 13:30","2","189","189","38.70","78.00"], [6519,"27/03/2020 14:00","2","210","210","38.80","71.00"], [6520,"27/03/2020 14:30","2","198","198","38.10","67.00"], [6521,"27/03/2020 15:00","2","201","201","37.83","59.00"], [6522,"27/03/2020 15:30","2","179","179","37.13","54.00"], [6523,"27/03/2020 16:00","2","160","160","37.99","57.00"], [6524,"27/03/2020 16:30","2","160","160","39.57","71.00"], [6525,"27/03/2020 17:00","2","147","147","39.18","81.00"], [6526,"27/03/2020 17:30","2","146","146","39.14","68.00"], [6527,"27/03/2020 18:00","2","152","152","39.68","83.00"], [6528,"27/03/2020 18:30","2","153","153","37.80","60.00"], [6529,"27/03/2020 19:00","2","103","103","38.05","77.00"], [6530,"27/03/2020 19:30","2","98","98","39.57","63.00"], [6531,"27/03/2020 20:00","2","73","73","40.63","70.00"], [6532,"27/03/2020 20:30","2","68","68","40.79","65.00"], [6533,"27/03/2020 21:00","2","47","47","41.09","63.00"], [6534,"27/03/2020 21:30","2","48","48","40.85","83.00"], [6535,"27/03/2020 22:00","2","27","27","42.52","78.00"], [6536,"27/03/2020 22:30","2","30","30","45.83","76.00"], [6537,"27/03/2020 23:00","2","29","29","47.48","73.00"], [6538,"27/03/2020 23:30","2","18","18","44.56","90.00"], [6539,"28/03/2020 00:00","2","12","12","44.75","60.00"], [6540,"28/03/2020 00:30","2","7","7","40.14","54.00"], [6541,"28/03/2020 01:00","2","12","12","43.08","96.00"], [6542,"28/03/2020 01:30","2","6","6","47.00","82.00"], [6543,"28/03/2020 02:00","2","3","3","49.00","63.00"], [6544,"28/03/2020 02:30","2","5","5","45.40","58.00"], [6545,"28/03/2020 03:00","2","1","1","59.00","59.00"], [6546,"28/03/2020 03:30","2","5","5","44.80","53.00"], [6547,"28/03/2020 04:00","2","4","4","45.75","61.00"], [6548,"28/03/2020 04:30","2","6","6","43.33","60.00"], [6549,"28/03/2020 05:00","2","8","8","43.50","57.00"], [6550,"28/03/2020 05:30","2","25","25","42.20","62.00"], [6551,"28/03/2020 06:00","2","55","55","53.65","84.00"], [6552,"28/03/2020 06:30","2","52","52","43.00","62.00"], [6553,"28/03/2020 07:00","2","53","53","41.60","72.00"], [6554,"28/03/2020 07:30","2","99","99","40.89","61.00"], [6555,"28/03/2020 08:00","2","113","113","39.88","62.00"], [6556,"28/03/2020 08:30","2","94","94","38.94","55.00"], [6557,"28/03/2020 09:00","2","127","127","39.34","68.00"], [6558,"28/03/2020 09:30","2","131","131","40.19","68.00"], [6559,"28/03/2020 10:00","2","152","152","39.15","55.00"], [6560,"28/03/2020 10:30","2","163","163","39.84","56.00"], [6561,"28/03/2020 11:00","2","170","170","38.50","66.00"], [6562,"28/03/2020 11:30","2","171","171","38.15","52.00"], [6563,"28/03/2020 12:00","2","179","179","39.57","72.00"], [6564,"28/03/2020 12:30","2","195","195","39.04","76.00"], [6565,"28/03/2020 13:00","2","156","156","38.66","58.00"], [6566,"28/03/2020 13:30","2","151","151","39.16","67.00"], [6567,"28/03/2020 14:00","2","168","168","38.40","55.00"], [6568,"28/03/2020 14:30","2","162","162","37.70","56.00"], [6569,"28/03/2020 15:00","2","122","122","39.79","57.00"], [6570,"28/03/2020 15:30","2","130","130","39.48","64.00"], [6571,"28/03/2020 16:00","2","130","130","40.48","66.00"], [6572,"28/03/2020 16:30","2","142","142","39.66","64.00"], [6573,"28/03/2020 17:00","2","123","123","39.72","61.00"], [6574,"28/03/2020 17:30","2","144","144","40.88","65.00"], [6575,"28/03/2020 18:00","2","140","140","38.06","61.00"], [6576,"28/03/2020 18:30","2","113","113","39.05","62.00"], [6577,"28/03/2020 19:00","2","120","120","39.19","81.00"], [6578,"28/03/2020 19:30","2","77","77","40.62","69.00"], [6579,"28/03/2020 20:00","2","86","86","39.72","74.00"], [6580,"28/03/2020 20:30","2","55","55","40.64","79.00"], [6581,"28/03/2020 21:00","2","66","66","40.41","64.00"], [6582,"28/03/2020 21:30","2","52","52","41.63","59.00"], [6583,"28/03/2020 22:00","2","31","31","42.13","68.00"], [6584,"28/03/2020 22:30","2","28","28","42.54","69.00"], [6585,"28/03/2020 23:00","2","24","24","41.50","56.00"], [6586,"28/03/2020 23:30","2","17","17","39.41","58.00"], [6587,"29/03/2020 00:00","2","13","13","39.85","60.00"], [6588,"29/03/2020 00:30","2","5","5","36.40","51.00"], [6589,"29/03/2020 01:00","2","12","12","38.75","79.00"], [6590,"29/03/2020 01:30","2","4","4","48.25","81.00"], [6591,"29/03/2020 03:00","2","4","4","48.75","62.00"], [6592,"29/03/2020 03:30","2","1","1","30.00","30.00"], [6593,"29/03/2020 04:30","2","3","3","56.67","61.00"], [6594,"29/03/2020 05:00","2","11","11","39.09","60.00"], [6595,"29/03/2020 05:30","2","11","11","46.09","56.00"], [6596,"29/03/2020 06:00","2","17","17","38.76","48.00"], [6597,"29/03/2020 06:30","2","16","16","42.81","51.00"], [6598,"29/03/2020 07:00","2","10","10","39.20","60.00"], [6599,"29/03/2020 07:30","2","15","15","43.80","53.00"], [6600,"29/03/2020 08:00","2","14","14","34.07","57.00"], [6601,"29/03/2020 08:30","2","26","26","41.15","57.00"], [6602,"29/03/2020 09:00","2","20","20","41.05","116.00"], [6603,"29/03/2020 09:30","2","27","27","42.59","71.00"], [6604,"29/03/2020 10:00","2","42","42","39.81","54.00"], [6605,"29/03/2020 10:30","2","58","58","39.93","55.00"], [6606,"29/03/2020 11:00","2","60","60","41.48","57.00"], [6607,"29/03/2020 11:30","2","79","79","39.71","54.00"], [6608,"29/03/2020 12:00","2","81","81","39.85","54.00"], [6609,"29/03/2020 12:30","2","80","80","41.84","91.00"], [6610,"29/03/2020 13:00","2","86","86","39.94","55.00"], [6611,"29/03/2020 13:30","2","77","77","40.66","68.00"], [6612,"29/03/2020 14:00","2","70","70","41.17","55.00"], [6613,"29/03/2020 14:30","2","58","58","41.86","57.00"], [6614,"29/03/2020 15:00","2","61","61","44.69","73.00"], [6615,"29/03/2020 15:30","2","63","63","41.51","60.00"], [6616,"29/03/2020 16:00","2","64","64","42.17","83.00"], [6617,"29/03/2020 16:30","2","63","63","43.40","90.00"], [6618,"29/03/2020 17:00","2","70","70","39.50","55.00"], [6619,"29/03/2020 17:30","2","63","63","41.56","57.00"], [6620,"29/03/2020 18:00","2","59","59","42.83","53.00"], [6621,"29/03/2020 18:30","2","55","55","40.29","57.00"], [6622,"29/03/2020 19:00","2","36","36","41.14","50.00"], [6623,"29/03/2020 19:30","2","34","34","41.94","59.00"], [6624,"29/03/2020 20:00","2","40","40","41.10","57.00"], [6625,"29/03/2020 20:30","2","47","47","43.68","70.00"], [6626,"29/03/2020 21:00","2","24","24","40.71","55.00"], [6627,"29/03/2020 21:30","2","26","26","39.27","52.00"], [6628,"29/03/2020 22:00","2","17","17","41.41","52.00"], [6629,"29/03/2020 22:30","2","8","8","38.00","52.00"], [6630,"29/03/2020 23:00","2","13","13","44.15","56.00"], [6631,"29/03/2020 23:30","2","6","6","47.00","55.00"], [6632,"30/03/2020 00:00","2","7","7","42.71","49.00"], [6633,"30/03/2020 00:30","2","7","7","42.86","61.00"], [6634,"30/03/2020 01:00","2","2","2","47.50","48.00"], [6635,"30/03/2020 02:00","2","1","1","39.00","39.00"], [6636,"30/03/2020 02:30","2","2","2","42.00","45.00"], [6637,"30/03/2020 03:00","2","8","8","43.00","58.00"], [6638,"30/03/2020 03:30","2","18","18","40.06","53.00"], [6639,"30/03/2020 04:00","2","24","24","42.25","53.00"], [6640,"30/03/2020 04:30","2","63","63","42.24","61.00"], [6641,"30/03/2020 05:00","2","83","83","42.46","60.00"], [6642,"30/03/2020 05:30","2","129","129","39.34","62.00"], [6643,"30/03/2020 06:00","2","114","114","40.75","58.00"], [6644,"30/03/2020 06:30","2","133","133","39.53","55.00"], [6645,"30/03/2020 07:00","2","146","146","39.26","108.00"], [6646,"30/03/2020 07:30","2","146","146","37.58","70.00"], [6647,"30/03/2020 08:00","2","157","157","37.62","66.00"], [6648,"30/03/2020 08:30","2","169","169","38.70","75.00"], [6649,"30/03/2020 09:00","2","181","181","37.75","60.00"], [6650,"30/03/2020 09:30","2","186","186","37.82","73.00"], [6651,"30/03/2020 10:00","2","192","192","38.45","66.00"], [6652,"30/03/2020 10:30","2","165","165","38.33","52.00"], [6653,"30/03/2020 11:00","2","172","172","36.75","64.00"], [6654,"30/03/2020 11:30","2","190","190","38.53","58.00"], [6655,"30/03/2020 12:00","2","185","185","38.78","59.00"], [6656,"30/03/2020 12:30","2","177","177","38.43","57.00"], [6657,"30/03/2020 13:00","2","184","184","38.03","59.00"], [6658,"30/03/2020 13:30","2","173","173","40.13","57.00"], [6659,"30/03/2020 14:00","2","190","190","35.63","54.00"], [6660,"30/03/2020 14:30","2","197","197","38.76","67.00"], [6661,"30/03/2020 15:00","2","203","203","39.28","65.00"], [6662,"30/03/2020 15:30","2","185","185","37.49","57.00"], [6663,"30/03/2020 16:00","2","189","189","39.18","58.00"], [6664,"30/03/2020 16:30","2","177","177","40.52","80.00"], [6665,"30/03/2020 17:00","2","151","151","39.80","62.00"], [6666,"30/03/2020 17:30","2","138","138","40.38","64.00"], [6667,"30/03/2020 18:00","2","109","109","41.44","73.00"], [6668,"30/03/2020 18:30","2","101","101","40.27","68.00"], [6669,"30/03/2020 19:00","2","81","81","39.63","65.00"], [6670,"30/03/2020 19:30","2","61","61","39.89","59.00"], [6671,"30/03/2020 20:00","2","51","51","43.61","64.00"], [6672,"30/03/2020 20:30","2","46","46","39.89","60.00"], [6673,"30/03/2020 21:00","2","35","35","39.94","61.00"], [6674,"30/03/2020 21:30","2","30","30","40.37","65.00"], [6675,"30/03/2020 22:00","2","18","18","42.50","57.00"], [6676,"30/03/2020 22:30","2","19","19","42.47","67.00"], [6677,"30/03/2020 23:00","2","9","9","40.00","60.00"], [6678,"30/03/2020 23:30","2","8","8","44.38","61.00"], [6679,"31/03/2020 00:00","2","9","9","44.89","70.00"], [6680,"31/03/2020 00:30","2","13","13","36.92","51.00"], [6681,"31/03/2020 01:00","2","4","4","49.00","64.00"], [6682,"31/03/2020 01:30","2","4","4","52.25","63.00"], [6683,"31/03/2020 02:00","2","2","2","40.50","42.00"], [6684,"31/03/2020 02:30","2","6","6","39.33","46.00"], [6685,"31/03/2020 03:00","2","8","8","44.62","55.00"], [6686,"31/03/2020 03:30","2","25","25","42.32","57.00"], [6687,"31/03/2020 04:00","2","25","25","42.16","77.00"], [6688,"31/03/2020 04:30","2","62","62","44.24","75.00"], [6689,"31/03/2020 05:00","2","72","72","41.96","65.00"], [6690,"31/03/2020 05:30","2","114","114","40.04","71.00"], [6691,"31/03/2020 06:00","2","122","122","42.11","67.00"], [6692,"31/03/2020 06:30","2","162","162","39.07","60.00"], [6693,"31/03/2020 07:00","2","137","137","39.91","59.00"], [6694,"31/03/2020 07:30","2","149","149","37.19","54.00"], [6695,"31/03/2020 08:00","2","155","155","38.06","51.00"], [6696,"31/03/2020 08:30","2","173","173","38.59","62.00"], [6697,"31/03/2020 09:00","2","171","171","38.05","68.00"], [6698,"31/03/2020 09:30","2","181","181","37.14","60.00"], [6699,"31/03/2020 10:00","2","182","182","39.14","61.00"], [6700,"31/03/2020 10:30","2","186","186","38.34","65.00"], [6701,"31/03/2020 11:00","2","179","179","39.65","59.00"], [6702,"31/03/2020 11:30","2","194","194","38.49","59.00"], [6703,"31/03/2020 12:00","2","191","191","36.96","64.00"], [6704,"31/03/2020 12:30","2","186","186","37.17","74.00"], [6705,"31/03/2020 13:00","2","193","193","37.42","59.00"], [6706,"31/03/2020 13:30","2","194","194","37.28","60.00"], [6707,"31/03/2020 14:00","2","201","201","37.62","63.00"], [6708,"31/03/2020 14:30","2","191","191","37.88","57.00"], [6709,"31/03/2020 15:00","2","192","192","37.17","69.00"], [6710,"31/03/2020 15:30","2","202","202","37.04","52.00"], [6711,"31/03/2020 16:00","2","168","168","39.25","58.00"], [6712,"31/03/2020 16:30","2","137","137","38.12","104.00"], [6713,"31/03/2020 17:00","2","152","152","39.78","70.00"], [6714,"31/03/2020 17:30","2","144","144","38.46","60.00"], [6715,"31/03/2020 18:00","2","111","111","38.15","73.00"], [6716,"31/03/2020 18:30","2","92","92","39.12","81.00"], [6717,"31/03/2020 19:00","2","93","93","40.56","91.00"], [6718,"31/03/2020 19:30","2","70","70","39.41","60.00"], [6719,"31/03/2020 20:00","2","66","66","42.32","80.00"], [6720,"31/03/2020 20:30","2","58","58","41.62","63.00"], [6721,"31/03/2020 21:00","2","44","44","42.48","77.00"], [6722,"31/03/2020 21:30","2","26","26","43.42","69.00"], [6723,"31/03/2020 22:00","2","24","24","40.17","55.00"], [6724,"31/03/2020 22:30","2","18","18","41.50","57.00"], [6725,"31/03/2020 23:00","2","7","7","37.00","57.00"], [6726,"31/03/2020 23:30","2","12","12","43.42","66.00"], [6727,"01/04/2020 00:00","2","10","10","34.50","54.00"], [6728,"01/04/2020 00:30","2","8","8","40.50","57.00"], [6729,"01/04/2020 01:00","2","6","6","39.33","66.00"], [6730,"01/04/2020 01:30","2","8","8","43.12","52.00"], [6731,"01/04/2020 02:00","2","5","5","41.20","53.00"], [6732,"01/04/2020 02:30","2","5","5","44.60","46.00"], [6733,"01/04/2020 03:00","2","5","5","42.60","53.00"], [6734,"01/04/2020 03:30","2","26","26","42.81","54.00"], [6735,"01/04/2020 04:00","2","16","16","42.12","60.00"], [6736,"01/04/2020 04:30","2","64","64","42.94","55.00"], [6737,"01/04/2020 05:00","2","67","67","41.90","78.00"], [6738,"01/04/2020 05:30","2","118","118","38.73","55.00"], [6739,"01/04/2020 06:00","2","139","139","39.97","61.00"], [6740,"01/04/2020 06:30","2","151","151","39.32","54.00"], [6741,"01/04/2020 07:00","2","166","166","39.03","64.00"], [6742,"01/04/2020 07:30","2","141","141","37.16","52.00"], [6743,"01/04/2020 08:00","2","149","149","38.85","59.00"], [6744,"01/04/2020 08:30","2","160","160","37.69","64.00"], [6745,"01/04/2020 09:00","2","166","166","37.19","55.00"], [6746,"01/04/2020 09:30","2","193","193","37.84","95.00"], [6747,"01/04/2020 10:00","2","184","184","37.43","57.00"], [6748,"01/04/2020 10:30","2","186","186","38.92","61.00"], [6749,"01/04/2020 11:00","2","184","184","37.29","71.00"], [6750,"01/04/2020 11:30","2","183","183","36.64","57.00"], [6751,"01/04/2020 12:00","2","172","172","37.78","57.00"], [6752,"01/04/2020 12:30","2","187","187","37.71","79.00"], [6753,"01/04/2020 13:00","2","178","178","37.78","61.00"], [6754,"01/04/2020 13:30","2","127","127","36.96","57.00"], [6755,"01/04/2020 14:30","2","44","44","39.09","59.00"], [6756,"01/04/2020 15:00","2","215","215","36.93","66.00"], [6757,"01/04/2020 15:30","2","182","182","36.20","54.00"], [6758,"01/04/2020 16:00","2","222","222","38.55","70.00"], [6759,"01/04/2020 16:30","2","196","196","36.26","72.00"], [6760,"01/04/2020 17:00","2","145","145","39.20","89.00"], [6761,"01/04/2020 17:30","2","183","183","39.70","67.00"], [6762,"01/04/2020 18:00","2","151","151","38.59","64.00"], [6763,"01/04/2020 18:30","2","145","145","38.83","54.00"], [6764,"01/04/2020 19:00","2","122","122","39.07","62.00"], [6765,"01/04/2020 19:30","2","92","92","41.13","62.00"], [6766,"01/04/2020 20:00","2","88","88","40.68","54.00"], [6767,"01/04/2020 20:30","2","86","86","39.44","68.00"], [6768,"01/04/2020 21:00","2","54","54","41.15","59.00"], [6769,"01/04/2020 21:30","2","39","39","39.77","53.00"], [6770,"01/04/2020 22:00","2","28","28","43.25","66.00"], [6771,"01/04/2020 22:30","2","24","24","39.83","51.00"], [6772,"01/04/2020 23:00","2","20","20","40.80","58.00"], [6773,"01/04/2020 23:30","2","17","17","39.29","53.00"], [6774,"02/04/2020 00:00","2","12","12","49.08","79.00"], [6775,"02/04/2020 00:30","2","9","9","42.56","54.00"], [6776,"02/04/2020 01:00","2","9","9","42.44","53.00"], [6777,"02/04/2020 01:30","2","4","4","42.25","57.00"], [6778,"02/04/2020 02:00","2","6","6","39.00","48.00"], [6779,"02/04/2020 02:30","2","7","7","43.71","61.00"], [6780,"02/04/2020 03:00","2","4","4","39.50","54.00"], [6781,"02/04/2020 03:30","2","6","6","52.17","66.00"], [6782,"02/04/2020 04:00","2","3","3","44.33","47.00"], [6783,"02/04/2020 04:30","2","15","15","45.87","57.00"], [6784,"02/04/2020 05:00","2","16","16","44.06","65.00"], [6785,"02/04/2020 05:30","2","63","63","42.62","58.00"], [6786,"02/04/2020 06:00","2","66","66","42.38","70.00"], [6787,"02/04/2020 06:30","2","113","113","40.50","66.00"], [6788,"02/04/2020 07:00","2","131","131","40.81","68.00"], [6789,"02/04/2020 07:30","2","156","156","39.22","58.00"], [6790,"02/04/2020 08:00","2","118","118","38.78","62.00"], [6791,"02/04/2020 08:30","2","147","147","38.52","59.00"], [6792,"02/04/2020 09:00","2","139","139","37.35","54.00"], [6793,"02/04/2020 09:30","2","174","174","37.96","60.00"], [6794,"02/04/2020 10:00","2","155","155","37.16","57.00"], [6795,"02/04/2020 10:30","2","200","200","37.91","54.00"], [6796,"02/04/2020 11:00","2","193","193","37.02","65.00"], [6797,"02/04/2020 11:30","2","186","186","37.35","58.00"], [6798,"02/04/2020 12:00","2","185","185","37.81","55.00"], [6799,"02/04/2020 12:30","2","182","182","36.85","56.00"], [6800,"02/04/2020 13:00","2","182","182","37.99","68.00"], [6801,"02/04/2020 13:30","2","160","160","35.94","58.00"], [6802,"02/04/2020 14:00","2","193","193","37.27","54.00"], [6803,"02/04/2020 14:30","2","192","192","36.92","85.00"], [6804,"02/04/2020 15:00","2","177","177","36.25","61.00"], [6805,"02/04/2020 15:30","2","185","185","39.12","62.00"], [6806,"02/04/2020 16:00","2","203","203","37.26","54.00"], [6807,"02/04/2020 16:30","2","207","207","36.35","62.00"], [6808,"02/04/2020 17:00","2","182","182","38.20","76.00"], [6809,"02/04/2020 17:30","2","170","170","39.28","63.00"], [6810,"02/04/2020 18:00","2","159","159","38.04","61.00"], [6811,"02/04/2020 18:30","2","140","140","41.92","70.00"], [6812,"02/04/2020 19:00","2","118","118","40.82","67.00"], [6813,"02/04/2020 19:30","2","93","93","39.01","63.00"], [6814,"02/04/2020 20:00","2","94","94","39.95","80.00"], [6815,"02/04/2020 20:30","2","80","80","38.70","81.00"], [6816,"02/04/2020 21:00","2","61","61","41.05","71.00"], [6817,"02/04/2020 21:30","2","57","57","40.46","58.00"], [6818,"02/04/2020 22:00","2","34","34","46.65","92.00"], [6819,"02/04/2020 22:30","2","24","24","43.54","63.00"], [6820,"02/04/2020 23:00","2","20","20","40.35","63.00"], [6821,"02/04/2020 23:30","2","18","18","40.39","55.00"], [6822,"03/04/2020 00:00","2","13","13","39.69","65.00"], [6823,"03/04/2020 00:30","2","6","6","54.67","87.00"], [6824,"03/04/2020 01:00","2","11","11","41.36","55.00"], [6825,"03/04/2020 01:30","2","5","5","45.00","55.00"], [6826,"03/04/2020 02:00","2","3","3","36.67","42.00"], [6827,"03/04/2020 02:30","2","6","6","50.00","65.00"], [6828,"03/04/2020 03:00","2","3","3","37.33","45.00"], [6829,"03/04/2020 03:30","2","10","10","43.10","57.00"], [6830,"03/04/2020 04:00","2","7","7","43.71","49.00"], [6831,"03/04/2020 04:30","2","9","9","41.11","59.00"], [6832,"03/04/2020 05:00","2","24","24","40.58","56.00"], [6833,"03/04/2020 05:30","2","60","60","40.68","61.00"], [6834,"03/04/2020 06:00","2","80","80","40.67","66.00"], [6835,"03/04/2020 06:30","2","106","106","39.81","54.00"], [6836,"03/04/2020 07:00","2","119","119","41.13","71.00"], [6837,"03/04/2020 07:30","2","144","144","38.61","54.00"], [6838,"03/04/2020 08:00","2","158","158","39.72","60.00"], [6839,"03/04/2020 08:30","2","156","156","37.81","58.00"], [6840,"03/04/2020 09:00","2","156","156","37.96","61.00"], [6841,"03/04/2020 09:30","2","177","177","39.15","57.00"], [6842,"03/04/2020 10:00","2","184","184","37.57","59.00"], [6843,"03/04/2020 10:30","2","153","153","38.03","84.00"], [6844,"03/04/2020 11:00","2","206","206","37.06","57.00"], [6845,"03/04/2020 11:30","2","170","170","38.31","63.00"], [6846,"03/04/2020 12:00","2","193","193","37.56","64.00"], [6847,"03/04/2020 12:30","2","189","189","37.98","68.00"], [6848,"03/04/2020 13:00","2","199","199","37.63","53.00"], [6849,"03/04/2020 13:30","2","188","188","38.05","84.00"], [6850,"03/04/2020 14:00","2","227","227","37.41","69.00"], [6851,"03/04/2020 14:30","2","176","176","36.97","56.00"], [6852,"03/04/2020 15:00","2","183","183","38.22","87.00"], [6853,"03/04/2020 15:30","2","195","195","37.67","58.00"], [6854,"03/04/2020 16:00","2","172","172","38.53","56.00"], [6855,"03/04/2020 16:30","2","186","186","37.73","58.00"], [6856,"03/04/2020 17:00","2","161","161","38.20","55.00"], [6857,"03/04/2020 17:30","2","145","145","39.94","71.00"], [6858,"03/04/2020 18:00","2","144","144","38.95","66.00"], [6859,"03/04/2020 18:30","2","134","134","39.05","58.00"], [6860,"03/04/2020 19:00","2","124","124","39.25","62.00"], [6861,"03/04/2020 19:30","2","114","114","41.04","97.00"], [6862,"03/04/2020 20:00","2","103","103","40.04","64.00"], [6863,"03/04/2020 20:30","2","81","81","38.80","59.00"], [6864,"03/04/2020 21:00","2","61","61","41.30","63.00"], [6865,"03/04/2020 21:30","2","58","58","45.90","94.00"], [6866,"03/04/2020 22:00","2","31","31","43.71","74.00"], [6867,"03/04/2020 22:30","2","23","23","42.09","68.00"], [6868,"03/04/2020 23:00","2","26","26","41.08","65.00"], [6869,"03/04/2020 23:30","2","27","27","40.89","84.00"], [6870,"04/04/2020 00:00","2","13","13","43.15","83.00"], [6871,"04/04/2020 00:30","2","11","11","41.00","53.00"], [6872,"04/04/2020 01:00","2","7","7","39.43","54.00"], [6873,"04/04/2020 01:30","2","12","12","44.58","60.00"], [6874,"04/04/2020 02:00","2","7","7","41.71","54.00"], [6875,"04/04/2020 02:30","2","7","7","38.14","58.00"], [6876,"04/04/2020 03:00","2","10","10","56.40","124.00"], [6877,"04/04/2020 03:30","2","11","11","45.91","55.00"], [6878,"04/04/2020 04:00","2","4","4","43.50","59.00"], [6879,"04/04/2020 04:30","2","10","10","45.60","74.00"], [6880,"04/04/2020 05:00","2","6","6","41.50","49.00"], [6881,"04/04/2020 05:30","2","31","31","41.65","61.00"], [6882,"04/04/2020 06:00","2","26","26","40.50","68.00"], [6883,"04/04/2020 06:30","2","31","31","41.42","56.00"], [6884,"04/04/2020 07:00","2","60","60","42.22","67.00"], [6885,"04/04/2020 07:30","2","103","103","40.78","62.00"], [6886,"04/04/2020 08:00","2","92","92","40.10","58.00"], [6887,"04/04/2020 08:30","2","113","113","39.99","64.00"], [6888,"04/04/2020 09:00","2","131","131","38.47","62.00"], [6889,"04/04/2020 09:30","2","125","125","38.42","54.00"], [6890,"04/04/2020 10:00","2","156","156","38.18","53.00"], [6891,"04/04/2020 10:30","2","165","165","39.39","68.00"], [6892,"04/04/2020 11:00","2","184","184","38.83","58.00"], [6893,"04/04/2020 11:30","2","181","181","38.90","56.00"], [6894,"04/04/2020 12:00","2","185","185","37.59","55.00"], [6895,"04/04/2020 12:30","2","158","158","38.76","95.00"], [6896,"04/04/2020 13:00","2","207","207","38.78","59.00"], [6897,"04/04/2020 13:30","2","151","151","38.51","67.00"], [6898,"04/04/2020 14:00","2","165","165","38.98","55.00"], [6899,"04/04/2020 14:30","2","154","154","38.74","76.00"], [6900,"04/04/2020 15:00","2","165","165","39.04","61.00"], [6901,"04/04/2020 15:30","2","152","152","39.47","70.00"], [6902,"04/04/2020 16:00","2","151","151","39.19","70.00"], [6903,"04/04/2020 16:30","2","143","143","39.93","68.00"], [6904,"04/04/2020 17:00","2","137","137","38.97","57.00"], [6905,"04/04/2020 17:30","2","145","145","38.71","63.00"], [6906,"04/04/2020 18:00","2","136","136","40.65","57.00"], [6907,"04/04/2020 18:30","2","118","118","39.91","66.00"], [6908,"04/04/2020 19:00","2","106","106","40.02","65.00"], [6909,"04/04/2020 19:30","2","103","103","38.54","57.00"], [6910,"04/04/2020 20:00","2","103","103","38.44","60.00"], [6911,"04/04/2020 20:30","2","80","80","38.81","85.00"], [6912,"04/04/2020 21:00","2","66","66","39.97","125.00"], [6913,"04/04/2020 21:30","2","49","49","46.61","92.00"], [6914,"04/04/2020 22:00","2","40","40","40.55","104.00"], [6915,"04/04/2020 22:30","2","26","26","40.85","65.00"], [6916,"04/04/2020 23:00","2","20","20","39.45","59.00"], [6917,"04/04/2020 23:30","2","19","19","40.84","64.00"], [6918,"05/04/2020 00:00","2","6","6","42.50","57.00"], [6919,"05/04/2020 00:30","2","13","13","46.31","67.00"], [6920,"05/04/2020 01:00","2","18","18","42.33","54.00"], [6921,"05/04/2020 01:30","2","4","4","52.75","73.00"], [6922,"05/04/2020 02:00","2","6","6","36.83","50.00"], [6923,"05/04/2020 02:30","2","4","4","61.75","75.00"], [6924,"05/04/2020 03:00","2","4","4","43.25","62.00"], [6925,"05/04/2020 03:30","2","1","1","35.00","35.00"], [6926,"05/04/2020 04:00","2","5","5","38.00","46.00"], [6927,"05/04/2020 04:30","2","3","3","43.00","55.00"], [6928,"05/04/2020 05:00","2","4","4","26.50","35.00"], [6929,"05/04/2020 05:30","2","11","11","48.73","65.00"], [6930,"05/04/2020 06:00","2","13","13","41.85","49.00"], [6931,"05/04/2020 06:30","2","18","18","42.94","58.00"], [6932,"05/04/2020 07:00","2","18","18","43.61","71.00"], [6933,"05/04/2020 07:30","2","18","18","42.00","73.00"], [6934,"05/04/2020 08:00","2","28","28","39.21","51.00"], [6935,"05/04/2020 08:30","2","24","24","40.29","54.00"], [6936,"05/04/2020 09:00","2","40","40","42.12","55.00"], [6937,"05/04/2020 09:30","2","62","62","40.19","57.00"], [6938,"05/04/2020 10:00","2","72","72","41.22","61.00"], [6939,"05/04/2020 10:30","2","73","73","43.15","59.00"], [6940,"05/04/2020 11:00","2","97","97","38.78","52.00"], [6941,"05/04/2020 11:30","2","89","89","41.35","73.00"], [6942,"05/04/2020 12:00","2","105","105","38.84","60.00"], [6943,"05/04/2020 12:30","2","89","89","39.75","61.00"], [6944,"05/04/2020 13:00","2","74","74","41.31","63.00"], [6945,"05/04/2020 13:30","2","118","118","39.23","64.00"], [6946,"05/04/2020 14:00","2","95","95","39.38","56.00"], [6947,"05/04/2020 14:30","2","122","122","40.36","62.00"], [6948,"05/04/2020 15:00","2","106","106","38.92","63.00"], [6949,"05/04/2020 15:30","2","97","97","39.87","59.00"], [6950,"05/04/2020 16:00","2","101","101","38.91","57.00"], [6951,"05/04/2020 16:30","2","107","107","42.60","80.00"], [6952,"05/04/2020 17:00","2","98","98","38.98","68.00"], [6953,"05/04/2020 17:30","2","102","102","40.05","57.00"], [6954,"05/04/2020 18:00","2","123","123","39.10","57.00"], [6955,"05/04/2020 18:30","2","102","102","38.94","65.00"], [6956,"05/04/2020 19:00","2","87","87","39.47","56.00"], [6957,"05/04/2020 19:30","2","66","66","40.70","67.00"], [6958,"05/04/2020 20:00","2","70","70","40.89","60.00"], [6959,"05/04/2020 20:30","2","67","67","39.63","66.00"], [6960,"05/04/2020 21:00","2","57","57","39.86","59.00"], [6961,"05/04/2020 21:30","2","35","35","42.26","65.00"], [6962,"05/04/2020 22:00","2","32","32","45.22","76.00"], [6963,"05/04/2020 22:30","2","23","23","37.65","49.00"], [6964,"05/04/2020 23:00","2","20","20","42.15","54.00"], [6965,"05/04/2020 23:30","2","17","17","43.12","64.00"], [6966,"06/04/2020 00:00","2","7","7","35.00","51.00"], [6967,"06/04/2020 00:30","2","6","6","44.50","52.00"], [6968,"06/04/2020 01:00","2","7","7","39.14","43.00"], [6969,"06/04/2020 01:30","2","5","5","41.60","54.00"], [6970,"06/04/2020 02:00","2","3","3","38.00","42.00"], [6971,"06/04/2020 02:30","2","3","3","45.33","50.00"], [6972,"06/04/2020 03:30","2","6","6","39.33","48.00"], [6973,"06/04/2020 04:00","2","5","5","43.60","53.00"], [6974,"06/04/2020 04:30","2","24","24","42.25","79.00"], [6975,"06/04/2020 05:00","2","19","19","42.00","66.00"], [6976,"06/04/2020 05:30","2","73","73","43.66","70.00"], [6977,"06/04/2020 06:00","2","75","75","41.25","65.00"], [6978,"06/04/2020 06:30","2","132","132","39.57","55.00"], [6979,"06/04/2020 07:00","2","125","125","41.65","63.00"], [6980,"06/04/2020 07:30","2","140","140","40.02","57.00"], [6981,"06/04/2020 08:00","2","169","169","39.74","56.00"], [6982,"06/04/2020 08:30","2","148","148","37.39","54.00"], [6983,"06/04/2020 09:00","2","177","177","35.69","51.00"], [6984,"06/04/2020 09:30","2","185","185","38.03","56.00"], [6985,"06/04/2020 10:00","2","213","213","37.90","54.00"], [6986,"06/04/2020 10:30","2","197","197","37.34","54.00"], [6987,"06/04/2020 11:00","2","183","183","35.67","51.00"], [6988,"06/04/2020 11:30","2","191","191","36.97","57.00"], [6989,"06/04/2020 12:00","2","203","203","38.01","58.00"], [6990,"06/04/2020 12:30","2","165","165","36.89","61.00"], [6991,"06/04/2020 13:00","2","182","182","37.05","59.00"], [6992,"06/04/2020 13:30","2","171","171","37.12","67.00"], [6993,"06/04/2020 14:00","2","177","177","37.15","61.00"], [6994,"06/04/2020 14:30","2","214","214","38.18","62.00"], [6995,"06/04/2020 15:00","2","186","186","37.78","57.00"], [6996,"06/04/2020 15:30","2","189","189","36.89","57.00"], [6997,"06/04/2020 16:00","2","192","192","37.43","58.00"], [6998,"06/04/2020 16:30","2","206","206","37.89","64.00"], [6999,"06/04/2020 17:00","2","172","172","37.95","60.00"], [7000,"06/04/2020 17:30","2","176","176","39.93","80.00"], [7001,"06/04/2020 18:00","2","157","157","38.54","65.00"], [7002,"06/04/2020 18:30","2","132","132","40.64","69.00"], [7003,"06/04/2020 19:00","2","121","121","39.39","68.00"], [7004,"06/04/2020 19:30","2","84","84","39.88","54.00"], [7005,"06/04/2020 20:00","2","97","97","39.48","57.00"], [7006,"06/04/2020 20:30","2","94","94","40.63","94.00"], [7007,"06/04/2020 21:00","2","59","59","40.68","57.00"], [7008,"06/04/2020 21:30","2","44","44","40.34","85.00"], [7009,"06/04/2020 22:00","2","45","45","39.42","61.00"], [7010,"06/04/2020 22:30","2","29","29","43.38","68.00"], [7011,"06/04/2020 23:00","2","16","16","37.75","54.00"], [7012,"06/04/2020 23:30","2","18","18","42.17","73.00"], [7013,"07/04/2020 00:00","2","8","8","39.88","46.00"], [7014,"07/04/2020 00:30","2","6","6","38.33","52.00"], [7015,"07/04/2020 01:00","2","6","6","34.17","45.00"], [7016,"07/04/2020 01:30","2","4","4","45.75","56.00"], [7017,"07/04/2020 02:00","2","5","5","45.00","52.00"], [7018,"07/04/2020 02:30","2","6","6","45.00","67.00"], [7019,"07/04/2020 03:00","2","3","3","48.00","59.00"], [7020,"07/04/2020 03:30","2","8","8","43.25","50.00"], [7021,"07/04/2020 04:00","2","8","8","45.12","54.00"], [7022,"07/04/2020 04:30","2","16","16","40.44","57.00"], [7023,"07/04/2020 05:00","2","24","24","41.67","58.00"], [7024,"07/04/2020 05:30","2","62","62","43.34","63.00"], [7025,"07/04/2020 06:00","2","78","78","38.65","66.00"], [7026,"07/04/2020 06:30","2","120","120","40.08","64.00"], [7027,"07/04/2020 07:00","2","158","158","40.97","58.00"], [7028,"07/04/2020 07:30","2","153","153","40.25","71.00"], [7029,"07/04/2020 08:00","2","136","136","39.54","55.00"], [7030,"07/04/2020 08:30","2","155","155","37.14","63.00"], [7031,"07/04/2020 09:00","2","162","162","37.66","52.00"], [7032,"07/04/2020 09:30","2","173","173","37.83","62.00"], [7033,"07/04/2020 10:00","2","191","191","36.73","54.00"], [7034,"07/04/2020 10:30","2","187","187","36.93","52.00"], [7035,"07/04/2020 11:00","2","182","182","36.16","53.00"], [7036,"07/04/2020 11:30","2","194","194","37.22","53.00"], [7037,"07/04/2020 12:00","2","166","166","37.57","62.00"], [7038,"07/04/2020 12:30","2","148","148","37.65","59.00"], [7039,"07/04/2020 13:00","2","193","193","38.04","62.00"], [7040,"07/04/2020 13:30","2","199","199","36.97","55.00"], [7041,"07/04/2020 14:00","2","195","195","37.58","59.00"], [7042,"07/04/2020 14:30","2","180","180","37.89","60.00"], [7043,"07/04/2020 15:00","2","177","177","38.00","60.00"], [7044,"07/04/2020 15:30","2","191","191","37.81","57.00"], [7045,"07/04/2020 16:00","2","194","194","35.24","57.00"], [7046,"07/04/2020 16:30","2","172","172","37.78","57.00"], [7047,"07/04/2020 17:00","2","183","183","38.58","62.00"], [7048,"07/04/2020 17:30","2","176","176","39.59","62.00"], [7049,"07/04/2020 18:00","2","153","153","40.25","67.00"], [7050,"07/04/2020 18:30","2","144","144","39.54","64.00"], [7051,"07/04/2020 19:00","2","137","137","40.77","73.00"], [7052,"07/04/2020 19:30","2","103","103","40.97","63.00"], [7053,"07/04/2020 20:00","2","110","110","39.60","64.00"], [7054,"07/04/2020 20:30","2","83","83","39.93","59.00"], [7055,"07/04/2020 21:00","2","66","66","39.89","60.00"], [7056,"07/04/2020 21:30","2","52","52","39.83","54.00"], [7057,"07/04/2020 22:00","2","39","39","42.64","66.00"], [7058,"07/04/2020 22:30","2","32","32","39.94","53.00"], [7059,"07/04/2020 23:00","2","17","17","42.12","60.00"], [7060,"07/04/2020 23:30","2","17","17","40.29","73.00"], [7061,"08/04/2020 00:00","2","12","12","40.75","57.00"], [7062,"08/04/2020 00:30","2","15","15","38.80","53.00"], [7063,"08/04/2020 01:00","2","9","9","39.11","48.00"], [7064,"08/04/2020 01:30","2","5","5","40.40","46.00"], [7065,"08/04/2020 02:00","2","3","3","46.00","52.00"], [7066,"08/04/2020 02:30","2","6","6","43.00","47.00"], [7067,"08/04/2020 03:30","2","7","7","40.71","53.00"], [7068,"08/04/2020 04:00","2","14","14","49.07","61.00"], [7069,"08/04/2020 04:30","2","24","24","43.92","66.00"], [7070,"08/04/2020 05:00","2","14","14","41.29","54.00"], [7071,"08/04/2020 05:30","2","78","78","41.99","59.00"], [7072,"08/04/2020 06:00","2","73","73","42.16","60.00"], [7073,"08/04/2020 06:30","2","117","117","40.14","72.00"], [7074,"08/04/2020 07:00","2","138","138","40.46","60.00"], [7075,"08/04/2020 07:30","2","184","184","38.92","59.00"], [7076,"08/04/2020 08:00","2","165","165","39.14","61.00"], [7077,"08/04/2020 08:30","2","168","168","36.24","64.00"], [7078,"08/04/2020 09:00","2","159","159","36.84","54.00"], [7079,"08/04/2020 09:30","2","166","166","37.57","56.00"], [7080,"08/04/2020 10:00","2","192","192","37.19","54.00"], [7081,"08/04/2020 10:30","2","193","193","37.53","55.00"], [7082,"08/04/2020 11:00","2","185","185","35.95","53.00"], [7083,"08/04/2020 11:30","2","197","197","36.41","56.00"], [7084,"08/04/2020 12:00","2","186","186","37.13","59.00"], [7085,"08/04/2020 12:30","2","179","179","39.18","64.00"], [7086,"08/04/2020 13:00","2","198","198","36.38","60.00"], [7087,"08/04/2020 13:30","2","190","190","37.59","95.00"], [7088,"08/04/2020 14:00","2","201","201","36.83","73.00"], [7089,"08/04/2020 14:30","2","169","169","37.67","53.00"], [7090,"08/04/2020 15:00","2","183","183","37.15","53.00"], [7091,"08/04/2020 15:30","2","177","177","38.62","57.00"], [7092,"08/04/2020 16:00","2","197","197","37.71","59.00"], [7093,"08/04/2020 16:30","2","192","192","37.98","62.00"], [7094,"08/04/2020 17:00","2","177","177","37.63","68.00"], [7095,"08/04/2020 17:30","2","160","160","39.55","84.00"], [7096,"08/04/2020 18:00","2","154","154","38.61","65.00"], [7097,"08/04/2020 18:30","2","144","144","38.50","70.00"], [7098,"08/04/2020 19:00","2","115","115","38.62","56.00"], [7099,"08/04/2020 19:30","2","129","129","38.20","55.00"], [7100,"08/04/2020 20:00","2","81","81","39.72","66.00"], [7101,"08/04/2020 20:30","2","93","93","38.99","57.00"], [7102,"08/04/2020 21:00","2","54","54","41.74","76.00"], [7103,"08/04/2020 21:30","2","47","47","40.57","77.00"], [7104,"08/04/2020 22:00","2","34","34","42.88","81.00"], [7105,"08/04/2020 22:30","2","25","25","46.16","92.00"], [7106,"08/04/2020 23:00","2","25","25","40.08","57.00"], [7107,"08/04/2020 23:30","2","12","12","40.00","52.00"], [7108,"09/04/2020 00:00","2","5","5","49.40","61.00"], [7109,"09/04/2020 00:30","2","7","7","38.29","44.00"], [7110,"09/04/2020 01:00","2","15","15","41.13","57.00"], [7111,"09/04/2020 01:30","2","6","6","48.17","68.00"], [7112,"09/04/2020 02:00","2","8","8","31.50","49.00"], [7113,"09/04/2020 02:30","2","5","5","36.40","45.00"], [7114,"09/04/2020 03:00","2","4","4","45.75","57.00"], [7115,"09/04/2020 03:30","2","10","10","47.40","97.00"], [7116,"09/04/2020 04:00","2","10","10","46.90","62.00"], [7117,"09/04/2020 04:30","2","24","24","40.67","52.00"], [7118,"09/04/2020 05:00","2","26","26","46.88","78.00"], [7119,"09/04/2020 05:30","2","51","51","44.08","71.00"], [7120,"09/04/2020 06:00","2","74","74","42.49","65.00"], [7121,"09/04/2020 06:30","2","119","119","40.96","79.00"], [7122,"09/04/2020 07:00","2","122","122","38.75","67.00"], [7123,"09/04/2020 07:30","2","167","167","37.69","53.00"], [7124,"09/04/2020 08:00","2","165","165","38.99","71.00"], [7125,"09/04/2020 08:30","2","190","190","38.15","58.00"], [7126,"09/04/2020 09:00","2","175","175","38.37","66.00"], [7127,"09/04/2020 09:30","2","181","181","36.25","52.00"], [7128,"09/04/2020 10:00","2","196","196","37.60","61.00"], [7129,"09/04/2020 10:30","2","196","196","36.94","76.00"], [7130,"09/04/2020 11:00","2","189","189","36.75","62.00"], [7131,"09/04/2020 11:30","2","206","206","37.74","56.00"], [7132,"09/04/2020 12:00","2","198","198","37.98","84.00"], [7133,"09/04/2020 12:30","2","197","197","37.72","68.00"], [7134,"09/04/2020 13:00","2","207","207","36.73","60.00"], [7135,"09/04/2020 13:30","2","185","185","37.39","59.00"], [7136,"09/04/2020 14:00","2","206","206","35.53","58.00"], [7137,"09/04/2020 14:30","2","196","196","37.31","54.00"], [7138,"09/04/2020 15:00","2","192","192","37.32","77.00"], [7139,"09/04/2020 15:30","2","184","184","36.54","56.00"], [7140,"09/04/2020 16:00","2","206","206","36.83","64.00"], [7141,"09/04/2020 16:30","2","194","194","37.19","65.00"], [7142,"09/04/2020 17:00","2","204","204","38.20","64.00"], [7143,"09/04/2020 17:30","2","167","167","37.72","72.00"], [7144,"09/04/2020 18:00","2","186","186","38.54","62.00"], [7145,"09/04/2020 18:30","2","150","150","39.97","66.00"], [7146,"09/04/2020 19:00","2","127","127","39.10","61.00"], [7147,"09/04/2020 19:30","2","107","107","39.07","55.00"], [7148,"09/04/2020 20:00","2","91","91","37.19","64.00"], [7149,"09/04/2020 20:30","2","86","86","39.07","69.00"], [7150,"09/04/2020 21:00","2","75","75","42.51","82.00"], [7151,"09/04/2020 21:30","2","58","58","41.45","63.00"], [7152,"09/04/2020 22:00","2","39","39","40.69","68.00"], [7153,"09/04/2020 22:30","2","39","39","39.90","70.00"], [7154,"09/04/2020 23:00","2","27","27","37.44","67.00"], [7155,"09/04/2020 23:30","2","24","24","38.88","47.00"], [7156,"10/04/2020 00:00","2","22","22","44.55","66.00"], [7157,"10/04/2020 00:30","2","13","13","44.23","79.00"], [7158,"10/04/2020 01:00","2","12","12","39.92","53.00"], [7159,"10/04/2020 01:30","2","11","11","38.27","46.00"], [7160,"10/04/2020 02:00","2","3","3","37.00","50.00"], [7161,"10/04/2020 03:00","2","2","2","55.50","72.00"], [7162,"10/04/2020 03:30","2","3","3","49.67","67.00"], [7163,"10/04/2020 04:00","2","3","3","41.33","44.00"], [7164,"10/04/2020 04:30","2","7","7","44.00","49.00"], [7165,"10/04/2020 05:00","2","5","5","39.20","56.00"], [7166,"10/04/2020 05:30","2","9","9","43.11","51.00"], [7167,"10/04/2020 06:00","2","20","20","40.55","58.00"], [7168,"10/04/2020 06:30","2","19","19","43.32","66.00"], [7169,"10/04/2020 07:00","2","18","18","42.11","55.00"], [7170,"10/04/2020 07:30","2","28","28","40.75","59.00"], [7171,"10/04/2020 08:00","2","22","22","40.14","50.00"], [7172,"10/04/2020 08:30","2","38","38","41.76","64.00"], [7173,"10/04/2020 09:00","2","35","35","39.29","49.00"], [7174,"10/04/2020 09:30","2","51","51","39.27","52.00"], [7175,"10/04/2020 10:00","2","63","63","39.92","57.00"], [7176,"10/04/2020 10:30","2","78","78","40.96","55.00"], [7177,"10/04/2020 11:00","2","88","88","40.10","64.00"], [7178,"10/04/2020 11:30","2","76","76","38.87","61.00"], [7179,"10/04/2020 12:00","2","87","87","41.29","59.00"], [7180,"10/04/2020 12:30","2","101","101","40.36","62.00"], [7181,"10/04/2020 13:00","2","94","94","40.34","63.00"], [7182,"10/04/2020 13:30","2","97","97","41.10","66.00"], [7183,"10/04/2020 14:00","2","88","88","39.28","60.00"], [7184,"10/04/2020 14:30","2","97","97","41.47","64.00"], [7185,"10/04/2020 15:00","2","102","102","38.75","79.00"], [7186,"10/04/2020 15:30","2","80","80","39.95","59.00"], [7187,"10/04/2020 16:00","2","97","97","40.32","72.00"], [7188,"10/04/2020 16:30","2","89","89","38.66","67.00"], [7189,"10/04/2020 17:00","2","103","103","39.64","58.00"], [7190,"10/04/2020 17:30","2","104","104","41.68","64.00"], [7191,"10/04/2020 18:00","2","100","100","41.08","68.00"], [7192,"10/04/2020 18:30","2","97","97","40.16","64.00"], [7193,"10/04/2020 19:00","2","95","95","41.63","75.00"], [7194,"10/04/2020 19:30","2","94","94","41.07","76.00"], [7195,"10/04/2020 20:00","2","72","72","41.06","73.00"], [7196,"10/04/2020 20:30","2","63","63","38.71","62.00"], [7197,"10/04/2020 21:00","2","42","42","43.95","71.00"], [7198,"10/04/2020 21:30","2","49","49","40.43","59.00"], [7199,"10/04/2020 22:00","2","37","37","42.43","87.00"], [7200,"10/04/2020 22:30","2","23","23","42.70","70.00"], [7201,"10/04/2020 23:00","2","18","18","41.06","54.00"], [7202,"10/04/2020 23:30","2","25","25","42.28","62.00"], [7203,"11/04/2020 00:00","2","4","4","35.50","43.00"], [7204,"11/04/2020 00:30","2","6","6","45.50","60.00"], [7205,"11/04/2020 01:00","2","12","12","42.33","65.00"], [7206,"11/04/2020 01:30","2","3","3","35.00","40.00"], [7207,"11/04/2020 02:00","2","5","5","43.40","53.00"], [7208,"11/04/2020 02:30","2","4","4","46.25","49.00"], [7209,"11/04/2020 03:00","2","3","3","53.67","73.00"], [7210,"11/04/2020 03:30","2","2","2","39.00","52.00"], [7211,"11/04/2020 04:00","2","3","3","40.33","45.00"], [7212,"11/04/2020 04:30","2","6","6","44.17","61.00"], [7213,"11/04/2020 05:00","2","9","9","35.78","50.00"], [7214,"11/04/2020 05:30","2","25","25","44.36","98.00"], [7215,"11/04/2020 06:00","2","25","25","40.84","54.00"], [7216,"11/04/2020 06:30","2","47","47","40.36","56.00"], [7217,"11/04/2020 07:00","2","69","69","40.33","57.00"], [7218,"11/04/2020 07:30","2","114","114","39.38","64.00"], [7219,"11/04/2020 08:00","2","132","132","39.02","55.00"], [7220,"11/04/2020 08:30","2","117","117","39.89","58.00"], [7221,"11/04/2020 09:00","2","146","146","36.86","61.00"], [7222,"11/04/2020 09:30","2","180","180","37.96","56.00"], [7223,"11/04/2020 10:00","2","192","192","38.62","66.00"], [7224,"11/04/2020 10:30","2","205","205","38.03","64.00"], [7225,"11/04/2020 11:00","2","182","182","37.99","69.00"], [7226,"11/04/2020 11:30","2","193","193","36.86","61.00"], [7227,"11/04/2020 12:00","2","189","189","37.55","51.00"], [7228,"11/04/2020 12:30","2","175","175","38.65","58.00"], [7229,"11/04/2020 13:00","2","182","182","37.37","58.00"], [7230,"11/04/2020 13:30","2","167","167","39.11","69.00"], [7231,"11/04/2020 14:00","2","142","142","38.56","56.00"], [7232,"11/04/2020 14:30","2","143","143","39.96","66.00"], [7233,"11/04/2020 15:00","2","151","151","39.08","59.00"], [7234,"11/04/2020 15:30","2","152","152","39.03","75.00"], [7235,"11/04/2020 16:00","2","158","158","37.87","59.00"], [7236,"11/04/2020 16:30","2","148","148","37.52","63.00"], [7237,"11/04/2020 17:00","2","138","138","40.02","57.00"], [7238,"11/04/2020 17:30","2","137","137","39.38","58.00"], [7239,"11/04/2020 18:00","2","159","159","39.60","62.00"], [7240,"11/04/2020 18:30","2","128","128","40.02","63.00"], [7241,"11/04/2020 19:00","2","107","107","40.02","82.00"], [7242,"11/04/2020 19:30","2","101","101","40.59","61.00"], [7243,"11/04/2020 20:00","2","110","110","38.20","56.00"], [7244,"11/04/2020 20:30","2","89","89","39.98","67.00"], [7245,"11/04/2020 21:00","2","63","63","43.14","80.00"], [7246,"11/04/2020 21:30","2","61","61","41.72","66.00"], [7247,"11/04/2020 22:00","2","37","37","41.68","73.00"], [7248,"11/04/2020 22:30","2","41","41","42.02","73.00"], [7249,"11/04/2020 23:00","2","29","29","39.38","57.00"], [7250,"11/04/2020 23:30","2","13","13","37.46","52.00"], [7251,"12/04/2020 00:00","2","20","20","39.70","67.00"], [7252,"12/04/2020 00:30","2","9","9","44.33","62.00"], [7253,"12/04/2020 01:00","2","12","12","39.83","62.00"], [7254,"12/04/2020 01:30","2","6","6","43.50","58.00"], [7255,"12/04/2020 02:00","2","3","3","59.33","67.00"], [7256,"12/04/2020 03:00","2","3","3","30.67","36.00"], [7257,"12/04/2020 04:00","2","3","3","45.67","65.00"], [7258,"12/04/2020 04:30","2","2","2","39.50","47.00"], [7259,"12/04/2020 05:00","2","4","4","33.75","48.00"], [7260,"12/04/2020 05:30","2","6","6","49.00","74.00"], [7261,"12/04/2020 06:00","2","13","13","38.23","54.00"], [7262,"12/04/2020 06:30","2","16","16","39.88","59.00"], [7263,"12/04/2020 07:00","2","12","12","41.67","61.00"], [7264,"12/04/2020 07:30","2","20","20","41.90","70.00"], [7265,"12/04/2020 08:00","2","31","31","40.39","53.00"], [7266,"12/04/2020 08:30","2","45","45","42.18","63.00"], [7267,"12/04/2020 09:00","2","49","49","39.88","62.00"], [7268,"12/04/2020 09:30","2","55","55","41.00","65.00"], [7269,"12/04/2020 10:00","2","57","57","42.44","54.00"], [7270,"12/04/2020 10:30","2","62","62","41.95","57.00"], [7271,"12/04/2020 11:00","2","74","74","40.31","61.00"], [7272,"12/04/2020 11:30","2","119","119","40.81","57.00"], [7273,"12/04/2020 12:00","2","95","95","40.06","79.00"], [7274,"12/04/2020 12:30","2","80","80","40.99","55.00"], [7275,"12/04/2020 13:00","2","95","95","39.14","57.00"], [7276,"12/04/2020 13:30","2","84","84","40.64","81.00"], [7277,"12/04/2020 14:00","2","108","108","41.31","83.00"], [7278,"12/04/2020 14:30","2","98","98","39.89","82.00"], [7279,"12/04/2020 15:00","2","88","88","40.06","83.00"], [7280,"12/04/2020 15:30","2","97","97","40.92","63.00"], [7281,"12/04/2020 16:00","2","89","89","37.63","51.00"], [7282,"12/04/2020 16:30","2","81","81","40.84","58.00"], [7283,"12/04/2020 17:00","2","109","109","39.61","63.00"], [7284,"12/04/2020 17:30","2","110","110","40.93","73.00"], [7285,"12/04/2020 18:00","2","79","79","41.05","60.00"], [7286,"12/04/2020 18:30","2","89","89","39.53","57.00"], [7287,"12/04/2020 19:00","2","105","105","40.54","65.00"], [7288,"12/04/2020 19:30","2","71","71","40.30","58.00"], [7289,"12/04/2020 20:00","2","72","72","39.07","82.00"], [7290,"12/04/2020 20:30","2","65","65","40.35","62.00"], [7291,"12/04/2020 21:00","2","51","51","42.08","80.00"], [7292,"12/04/2020 21:30","2","57","57","40.96","71.00"], [7293,"12/04/2020 22:00","2","39","39","43.74","80.00"], [7294,"12/04/2020 22:30","2","27","27","38.11","57.00"], [7295,"12/04/2020 23:00","2","17","17","44.41","60.00"], [7296,"12/04/2020 23:30","2","25","25","42.56","64.00"], [7297,"13/04/2020 00:00","2","17","17","40.47","58.00"], [7298,"13/04/2020 00:30","2","10","10","39.90","49.00"], [7299,"13/04/2020 01:00","2","11","11","38.18","49.00"], [7300,"13/04/2020 01:30","2","2","2","34.50","50.00"], [7301,"13/04/2020 02:00","2","12","12","44.33","67.00"], [7302,"13/04/2020 02:30","2","1","1","58.00","58.00"], [7303,"13/04/2020 03:00","2","3","3","36.67","53.00"], [7304,"13/04/2020 03:30","2","4","4","37.25","46.00"], [7305,"13/04/2020 04:30","2","4","4","44.50","48.00"], [7306,"13/04/2020 05:00","2","5","5","32.20","44.00"], [7307,"13/04/2020 05:30","2","11","11","47.36","60.00"], [7308,"13/04/2020 06:00","2","12","12","36.58","48.00"], [7309,"13/04/2020 06:30","2","12","12","41.75","48.00"], [7310,"13/04/2020 07:00","2","21","21","39.95","55.00"], [7311,"13/04/2020 07:30","2","21","21","39.05","73.00"], [7312,"13/04/2020 08:00","2","28","28","39.61","58.00"], [7313,"13/04/2020 08:30","2","45","45","38.80","54.00"], [7314,"13/04/2020 09:00","2","42","42","36.93","52.00"], [7315,"13/04/2020 09:30","2","53","53","40.58","54.00"], [7316,"13/04/2020 10:00","2","69","69","39.64","53.00"], [7317,"13/04/2020 10:30","2","87","87","41.71","61.00"], [7318,"13/04/2020 11:00","2","91","91","41.85","79.00"], [7319,"13/04/2020 11:30","2","88","88","39.92","62.00"], [7320,"13/04/2020 12:00","2","81","81","41.00","56.00"], [7321,"13/04/2020 12:30","2","83","83","41.64","63.00"], [7322,"13/04/2020 13:00","2","103","103","40.38","60.00"], [7323,"13/04/2020 13:30","2","100","100","38.75","58.00"], [7324,"13/04/2020 14:00","2","104","104","39.48","67.00"], [7325,"13/04/2020 14:30","2","105","105","39.13","58.00"], [7326,"13/04/2020 15:00","2","99","99","38.44","57.00"], [7327,"13/04/2020 15:30","2","84","84","39.50","59.00"], [7328,"13/04/2020 16:00","2","90","90","38.91","59.00"], [7329,"13/04/2020 16:30","2","99","99","39.39","57.00"], [7330,"13/04/2020 17:00","2","99","99","39.16","55.00"], [7331,"13/04/2020 17:30","2","91","91","40.07","80.00"], [7332,"13/04/2020 18:00","2","103","103","39.09","67.00"], [7333,"13/04/2020 18:30","2","125","125","39.22","59.00"], [7334,"13/04/2020 19:00","2","97","97","38.78","73.00"], [7335,"13/04/2020 19:30","2","72","72","40.93","68.00"], [7336,"13/04/2020 20:00","2","68","68","40.49","72.00"], [7337,"13/04/2020 20:30","2","46","46","41.09","62.00"], [7338,"13/04/2020 21:00","2","38","38","40.84","59.00"], [7339,"13/04/2020 21:30","2","43","43","43.02","68.00"], [7340,"13/04/2020 22:00","2","37","37","42.76","76.00"], [7341,"13/04/2020 22:30","2","28","28","42.64","76.00"], [7342,"13/04/2020 23:00","2","24","24","42.71","64.00"], [7343,"13/04/2020 23:30","2","11","11","42.27","61.00"], [7344,"14/04/2020 00:00","2","7","7","40.43","50.00"], [7345,"14/04/2020 00:30","2","4","4","42.75","49.00"], [7346,"14/04/2020 01:00","2","6","6","36.33","53.00"], [7347,"14/04/2020 01:30","2","6","6","45.67","48.00"], [7348,"14/04/2020 02:00","2","6","6","39.67","51.00"], [7349,"14/04/2020 02:30","2","3","3","46.67","51.00"], [7350,"14/04/2020 03:00","2","2","2","46.50","53.00"], [7351,"14/04/2020 03:30","2","6","6","46.17","56.00"], [7352,"14/04/2020 04:00","2","6","6","42.83","49.00"], [7353,"14/04/2020 04:30","2","17","17","43.00","59.00"], [7354,"14/04/2020 05:00","2","16","16","37.25","53.00"], [7355,"14/04/2020 05:30","2","61","61","43.56","60.00"], [7356,"14/04/2020 06:00","2","66","66","40.53","66.00"], [7357,"14/04/2020 06:30","2","116","116","41.32","67.00"], [7358,"14/04/2020 07:00","2","109","109","40.94","73.00"], [7359,"14/04/2020 07:30","2","154","154","39.33","58.00"], [7360,"14/04/2020 08:00","2","153","153","39.76","58.00"], [7361,"14/04/2020 08:30","2","155","155","37.71","54.00"], [7362,"14/04/2020 09:00","2","162","162","38.17","55.00"], [7363,"14/04/2020 09:30","2","185","185","37.32","55.00"], [7364,"14/04/2020 10:00","2","177","177","38.34","54.00"], [7365,"14/04/2020 10:30","2","173","173","36.58","56.00"], [7366,"14/04/2020 11:00","2","207","207","37.44","59.00"], [7367,"14/04/2020 11:30","2","199","199","37.96","55.00"], [7368,"14/04/2020 12:00","2","184","184","37.10","52.00"], [7369,"14/04/2020 12:30","2","193","193","36.87","54.00"], [7370,"14/04/2020 13:00","2","202","202","38.33","62.00"], [7371,"14/04/2020 13:30","2","172","172","37.78","55.00"], [7372,"14/04/2020 14:00","2","194","194","37.82","58.00"], [7373,"14/04/2020 14:30","2","204","204","36.82","59.00"], [7374,"14/04/2020 15:00","2","186","186","37.54","74.00"], [7375,"14/04/2020 15:30","2","196","196","38.00","67.00"], [7376,"14/04/2020 16:00","2","218","218","37.83","54.00"], [7377,"14/04/2020 16:30","2","197","197","36.35","62.00"], [7378,"14/04/2020 17:00","2","181","181","39.38","60.00"], [7379,"14/04/2020 17:30","2","165","165","41.32","69.00"], [7380,"14/04/2020 18:00","2","162","162","39.11","57.00"], [7381,"14/04/2020 18:30","2","138","138","40.33","69.00"], [7382,"14/04/2020 19:00","2","116","116","39.95","73.00"], [7383,"14/04/2020 19:30","2","93","93","39.02","55.00"], [7384,"14/04/2020 20:00","2","87","87","40.70","69.00"], [7385,"14/04/2020 20:30","2","72","72","37.79","61.00"], [7386,"14/04/2020 21:00","2","67","67","40.90","72.00"], [7387,"14/04/2020 21:30","2","50","50","41.00","63.00"], [7388,"14/04/2020 22:00","2","51","51","46.49","91.00"], [7389,"14/04/2020 22:30","2","37","37","40.11","54.00"], [7390,"14/04/2020 23:00","2","19","19","40.53","74.00"], [7391,"14/04/2020 23:30","2","22","22","42.36","62.00"], [7392,"15/04/2020 00:00","2","14","14","44.29","64.00"], [7393,"15/04/2020 00:30","2","9","9","36.78","48.00"], [7394,"15/04/2020 01:00","2","9","9","36.56","54.00"], [7395,"15/04/2020 01:30","2","8","8","39.38","44.00"], [7396,"15/04/2020 02:00","2","6","6","39.50","43.00"], [7397,"15/04/2020 02:30","2","8","8","41.50","55.00"], [7398,"15/04/2020 03:00","2","3","3","42.00","53.00"], [7399,"15/04/2020 03:30","2","9","9","49.67","63.00"], [7400,"15/04/2020 04:00","2","7","7","41.71","46.00"], [7401,"15/04/2020 04:30","2","10","10","43.60","55.00"], [7402,"15/04/2020 05:00","2","14","14","34.50","48.00"], [7403,"15/04/2020 05:30","2","52","52","42.02","57.00"], [7404,"15/04/2020 06:00","2","54","54","40.52","65.00"], [7405,"15/04/2020 06:30","2","118","118","41.07","63.00"], [7406,"15/04/2020 07:00","2","123","123","42.49","58.00"], [7407,"15/04/2020 07:30","2","151","151","38.99","77.00"], [7408,"15/04/2020 08:00","2","159","159","37.83","56.00"], [7409,"15/04/2020 08:30","2","154","154","36.71","80.00"], [7410,"15/04/2020 09:00","2","147","147","38.61","56.00"], [7411,"15/04/2020 09:30","2","186","186","36.35","52.00"], [7412,"15/04/2020 10:00","2","184","184","38.19","106.00"], [7413,"15/04/2020 10:30","2","191","191","37.55","52.00"], [7414,"15/04/2020 11:00","2","204","204","36.86","55.00"], [7415,"15/04/2020 11:30","2","170","170","37.37","51.00"], [7416,"15/04/2020 12:00","2","181","181","36.52","55.00"], [7417,"15/04/2020 12:30","2","172","172","37.91","58.00"], [7418,"15/04/2020 13:00","2","199","199","37.43","54.00"], [7419,"15/04/2020 13:30","2","177","177","37.19","63.00"], [7420,"15/04/2020 14:00","2","187","187","37.07","62.00"], [7421,"15/04/2020 14:30","2","192","192","37.23","62.00"], [7422,"15/04/2020 15:00","2","170","170","37.25","55.00"], [7423,"15/04/2020 15:30","2","194","194","35.78","62.00"], [7424,"15/04/2020 16:00","2","200","200","38.03","67.00"], [7425,"15/04/2020 16:30","2","190","190","38.17","55.00"], [7426,"15/04/2020 17:00","2","184","184","36.75","54.00"], [7427,"15/04/2020 17:30","2","177","177","39.29","65.00"], [7428,"15/04/2020 18:00","2","154","154","39.05","60.00"], [7429,"15/04/2020 18:30","2","125","125","39.33","55.00"], [7430,"15/04/2020 19:00","2","108","108","40.24","80.00"], [7431,"15/04/2020 19:30","2","105","105","39.67","60.00"], [7432,"15/04/2020 20:00","2","95","95","38.20","62.00"], [7433,"15/04/2020 20:30","2","77","77","39.35","57.00"], [7434,"15/04/2020 21:00","2","64","64","38.09","71.00"], [7435,"15/04/2020 21:30","2","44","44","39.30","56.00"], [7436,"15/04/2020 22:00","2","46","46","40.52","58.00"], [7437,"15/04/2020 22:30","2","36","36","43.42","75.00"], [7438,"15/04/2020 23:00","2","18","18","41.61","62.00"], [7439,"15/04/2020 23:30","2","23","23","42.39","58.00"], [7440,"16/04/2020 00:00","2","13","13","40.77","51.00"], [7441,"16/04/2020 00:30","2","11","11","42.64","52.00"], [7442,"16/04/2020 01:00","2","4","4","34.00","48.00"], [7443,"16/04/2020 01:30","2","9","9","47.33","63.00"], [7444,"16/04/2020 02:00","2","8","8","45.25","65.00"], [7445,"16/04/2020 02:30","2","2","2","33.50","34.00"], [7446,"16/04/2020 03:00","2","1","1","50.00","50.00"], [7447,"16/04/2020 03:30","2","10","10","45.60","50.00"], [7448,"16/04/2020 04:00","2","9","9","45.56","66.00"], [7449,"16/04/2020 04:30","2","8","8","44.12","67.00"], [7450,"16/04/2020 05:00","2","14","14","40.14","50.00"], [7451,"16/04/2020 05:30","2","58","58","42.79","57.00"], [7452,"16/04/2020 06:00","2","61","61","39.85","60.00"], [7453,"16/04/2020 06:30","2","117","117","40.70","58.00"], [7454,"16/04/2020 07:00","2","111","111","40.56","66.00"], [7455,"16/04/2020 07:30","2","143","143","39.62","62.00"], [7456,"16/04/2020 08:00","2","165","165","39.39","95.00"], [7457,"16/04/2020 08:30","2","147","147","37.66","57.00"], [7458,"16/04/2020 09:00","2","179","179","37.04","56.00"], [7459,"16/04/2020 09:30","2","173","173","36.89","53.00"], [7460,"16/04/2020 10:00","2","178","178","37.37","54.00"], [7461,"16/04/2020 10:30","2","182","182","37.45","52.00"], [7462,"16/04/2020 11:00","2","212","212","36.80","53.00"], [7463,"16/04/2020 11:30","2","188","188","37.61","58.00"], [7464,"16/04/2020 12:00","2","187","187","37.47","56.00"], [7465,"16/04/2020 12:30","2","187","187","36.67","55.00"], [7466,"16/04/2020 13:00","2","147","147","36.60","55.00"], [7467,"16/04/2020 13:30","2","186","186","36.87","53.00"], [7468,"16/04/2020 14:00","2","172","172","37.40","78.00"], [7469,"16/04/2020 14:30","2","191","191","37.48","61.00"], [7470,"16/04/2020 15:00","2","160","160","39.16","73.00"], [7471,"16/04/2020 15:30","2","177","177","36.08","68.00"], [7472,"16/04/2020 16:00","2","188","188","36.74","56.00"], [7473,"16/04/2020 16:30","2","198","198","38.65","57.00"], [7474,"16/04/2020 17:00","2","193","193","37.72","56.00"], [7475,"16/04/2020 17:30","2","191","191","37.99","69.00"], [7476,"16/04/2020 18:00","2","143","143","38.70","65.00"], [7477,"16/04/2020 18:30","2","120","120","39.77","59.00"], [7478,"16/04/2020 19:00","2","138","138","39.12","78.00"], [7479,"16/04/2020 19:30","2","90","90","38.80","56.00"], [7480,"16/04/2020 20:00","2","93","93","38.60","65.00"], [7481,"16/04/2020 20:30","2","95","95","39.82","67.00"], [7482,"16/04/2020 21:00","2","71","71","40.44","57.00"], [7483,"16/04/2020 21:30","2","60","60","41.88","64.00"], [7484,"16/04/2020 22:00","2","46","46","43.07","67.00"], [7485,"16/04/2020 22:30","2","39","39","41.38","78.00"], [7486,"16/04/2020 23:00","2","33","33","40.06","64.00"], [7487,"16/04/2020 23:30","2","12","12","43.00","65.00"], [7488,"17/04/2020 00:00","2","17","17","37.65","54.00"], [7489,"17/04/2020 00:30","2","10","10","44.30","56.00"], [7490,"17/04/2020 01:00","2","5","5","34.60","42.00"], [7491,"17/04/2020 01:30","2","7","7","51.57","63.00"], [7492,"17/04/2020 02:00","2","4","4","52.25","65.00"], [7493,"17/04/2020 02:30","2","2","2","52.00","64.00"], [7494,"17/04/2020 03:00","2","2","2","35.00","41.00"], [7495,"17/04/2020 03:30","2","13","13","41.69","51.00"], [7496,"17/04/2020 04:00","2","2","2","48.00","50.00"], [7497,"17/04/2020 04:30","2","13","13","43.69","68.00"], [7498,"17/04/2020 05:00","2","14","14","35.00","51.00"], [7499,"17/04/2020 05:30","2","54","54","44.20","71.00"], [7500,"17/04/2020 06:00","2","65","65","40.08","61.00"], [7501,"17/04/2020 06:30","2","82","82","41.00","57.00"], [7502,"17/04/2020 07:00","2","113","113","40.81","59.00"], [7503,"17/04/2020 07:30","2","139","139","38.39","65.00"], [7504,"17/04/2020 08:00","2","158","158","39.55","86.00"], [7505,"17/04/2020 08:30","2","158","158","38.43","56.00"], [7506,"17/04/2020 09:00","2","171","171","36.43","56.00"], [7507,"17/04/2020 09:30","2","172","172","35.96","53.00"], [7508,"17/04/2020 10:00","2","189","189","35.89","63.00"], [7509,"17/04/2020 10:30","2","192","192","36.51","53.00"], [7510,"17/04/2020 11:00","2","177","177","36.25","56.00"], [7511,"17/04/2020 11:30","2","197","197","36.04","53.00"], [7512,"17/04/2020 12:00","2","222","222","37.17","55.00"], [7513,"17/04/2020 12:30","2","190","190","37.34","57.00"], [7514,"17/04/2020 13:00","2","179","179","36.82","52.00"], [7515,"17/04/2020 13:30","2","171","171","36.53","93.00"], [7516,"17/04/2020 14:00","2","205","205","36.88","55.00"], [7517,"17/04/2020 14:30","2","188","188","36.87","57.00"], [7518,"17/04/2020 15:00","2","206","206","37.67","86.00"], [7519,"17/04/2020 15:30","2","183","183","36.63","57.00"], [7520,"17/04/2020 16:00","2","198","198","39.26","60.00"], [7521,"17/04/2020 16:30","2","176","176","39.45","59.00"], [7522,"17/04/2020 17:00","2","149","149","38.23","58.00"], [7523,"17/04/2020 17:30","2","177","177","37.79","70.00"], [7524,"17/04/2020 18:00","2","147","147","37.73","63.00"], [7525,"17/04/2020 18:30","2","162","162","41.18","76.00"], [7526,"17/04/2020 19:00","2","136","136","38.56","56.00"], [7527,"17/04/2020 19:30","2","115","115","40.83","83.00"], [7528,"17/04/2020 20:00","2","91","91","39.89","69.00"], [7529,"17/04/2020 20:30","2","96","96","38.94","70.00"], [7530,"17/04/2020 21:00","2","75","75","40.29","57.00"], [7531,"17/04/2020 21:30","2","60","60","40.37","57.00"], [7532,"17/04/2020 22:00","2","51","51","40.78","73.00"], [7533,"17/04/2020 22:30","2","26","26","39.15","61.00"], [7534,"17/04/2020 23:00","2","34","34","43.12","74.00"], [7535,"17/04/2020 23:30","2","22","22","46.86","77.00"], [7536,"18/04/2020 00:00","2","16","16","43.88","66.00"], [7537,"18/04/2020 00:30","2","11","11","41.91","58.00"], [7538,"18/04/2020 01:00","2","12","12","39.58","65.00"], [7539,"18/04/2020 01:30","2","7","7","47.00","64.00"], [7540,"18/04/2020 02:00","2","5","5","54.00","95.00"], [7541,"18/04/2020 02:30","2","6","6","46.50","65.00"], [7542,"18/04/2020 03:00","2","4","4","41.25","47.00"], [7543,"18/04/2020 03:30","2","6","6","47.83","57.00"], [7544,"18/04/2020 04:00","2","3","3","45.33","50.00"], [7545,"18/04/2020 04:30","2","7","7","42.29","51.00"], [7546,"18/04/2020 05:00","2","8","8","43.38","61.00"], [7547,"18/04/2020 05:30","2","24","24","43.00","54.00"], [7548,"18/04/2020 06:00","2","31","31","42.19","79.00"], [7549,"18/04/2020 06:30","2","38","38","40.63","61.00"], [7550,"18/04/2020 07:00","2","51","51","42.16","63.00"], [7551,"18/04/2020 07:30","2","74","74","39.45","54.00"], [7552,"18/04/2020 08:00","2","99","99","38.89","58.00"], [7553,"18/04/2020 08:30","2","105","105","39.39","60.00"], [7554,"18/04/2020 09:00","2","133","133","39.54","57.00"], [7555,"18/04/2020 09:30","2","155","155","39.21","61.00"], [7556,"18/04/2020 10:00","2","170","170","38.48","54.00"], [7557,"18/04/2020 10:30","2","178","178","38.38","64.00"], [7558,"18/04/2020 11:00","2","175","175","38.66","57.00"], [7559,"18/04/2020 11:30","2","201","201","39.44","68.00"], [7560,"18/04/2020 12:00","2","173","173","36.85","54.00"], [7561,"18/04/2020 12:30","2","181","181","38.04","52.00"], [7562,"18/04/2020 13:00","2","194","194","37.62","62.00"], [7563,"18/04/2020 13:30","2","158","158","37.94","58.00"], [7564,"18/04/2020 14:00","2","162","162","37.68","64.00"], [7565,"18/04/2020 14:30","2","192","192","38.70","56.00"], [7566,"18/04/2020 15:00","2","132","132","39.51","68.00"], [7567,"18/04/2020 15:30","2","150","150","40.19","67.00"], [7568,"18/04/2020 16:00","2","143","143","38.63","63.00"], [7569,"18/04/2020 16:30","2","140","140","38.96","61.00"], [7570,"18/04/2020 17:00","2","136","136","39.14","56.00"], [7571,"18/04/2020 17:30","2","139","139","39.27","64.00"], [7572,"18/04/2020 18:00","2","149","149","38.39","60.00"], [7573,"18/04/2020 18:30","2","113","113","39.04","61.00"], [7574,"18/04/2020 19:00","2","139","139","40.51","69.00"], [7575,"18/04/2020 19:30","2","127","127","38.61","87.00"], [7576,"18/04/2020 20:00","2","107","107","38.03","66.00"], [7577,"18/04/2020 20:30","2","87","87","40.02","73.00"], [7578,"18/04/2020 21:00","2","68","68","40.62","62.00"], [7579,"18/04/2020 21:30","2","56","56","40.27","57.00"], [7580,"18/04/2020 22:00","2","54","54","42.07","65.00"], [7581,"18/04/2020 22:30","2","33","33","41.15","77.00"], [7582,"18/04/2020 23:00","2","34","34","41.26","65.00"], [7583,"18/04/2020 23:30","2","34","34","41.62","75.00"], [7584,"19/04/2020 00:00","2","21","21","41.86","67.00"], [7585,"19/04/2020 00:30","2","18","18","44.39","67.00"], [7586,"19/04/2020 01:00","2","15","15","43.73","72.00"], [7587,"19/04/2020 01:30","2","6","6","46.50","63.00"], [7588,"19/04/2020 02:00","2","1","1","46.00","46.00"], [7589,"19/04/2020 02:30","2","4","4","44.00","58.00"], [7590,"19/04/2020 03:00","2","2","2","49.50","55.00"], [7591,"19/04/2020 03:30","2","3","3","43.33","46.00"], [7592,"19/04/2020 04:00","2","1","1","37.00","37.00"], [7593,"19/04/2020 04:30","2","2","2","45.00","47.00"], [7594,"19/04/2020 05:00","2","2","2","24.50","26.00"], [7595,"19/04/2020 05:30","2","6","6","41.67","46.00"], [7596,"19/04/2020 06:00","2","13","13","37.31","52.00"], [7597,"19/04/2020 06:30","2","12","12","41.50","64.00"], [7598,"19/04/2020 07:00","2","20","20","42.85","64.00"], [7599,"19/04/2020 07:30","2","26","26","42.35","67.00"], [7600,"19/04/2020 08:00","2","21","21","37.67","48.00"], [7601,"19/04/2020 08:30","2","31","31","39.61","53.00"], [7602,"19/04/2020 09:00","2","49","49","39.37","81.00"], [7603,"19/04/2020 09:30","2","50","50","40.58","60.00"], [7604,"19/04/2020 10:00","2","69","69","40.45","53.00"], [7605,"19/04/2020 10:30","2","68","68","40.87","57.00"], [7606,"19/04/2020 11:00","2","83","83","40.27","66.00"], [7607,"19/04/2020 11:30","2","101","101","40.13","64.00"], [7608,"19/04/2020 12:00","2","108","108","36.05","53.00"], [7609,"19/04/2020 12:30","2","89","89","38.96","59.00"], [7610,"19/04/2020 13:00","2","92","92","40.72","56.00"], [7611,"19/04/2020 13:30","2","114","114","42.99","58.00"], [7612,"19/04/2020 14:00","2","110","110","39.25","63.00"], [7613,"19/04/2020 14:30","2","110","110","37.73","56.00"], [7614,"19/04/2020 15:00","2","108","108","40.27","59.00"], [7615,"19/04/2020 15:30","2","99","99","38.05","58.00"], [7616,"19/04/2020 16:00","2","92","92","40.75","62.00"], [7617,"19/04/2020 16:30","2","112","112","39.62","64.00"], [7618,"19/04/2020 17:00","2","124","124","38.88","58.00"], [7619,"19/04/2020 17:30","2","115","115","39.73","55.00"], [7620,"19/04/2020 18:00","2","103","103","40.61","60.00"], [7621,"19/04/2020 18:30","2","104","104","37.92","54.00"], [7622,"19/04/2020 19:00","2","101","101","41.62","79.00"], [7623,"19/04/2020 19:30","2","98","98","40.87","64.00"], [7624,"19/04/2020 20:00","2","77","77","38.21","53.00"], [7625,"19/04/2020 20:30","2","85","85","40.12","79.00"], [7626,"19/04/2020 21:00","2","51","51","40.49","57.00"], [7627,"19/04/2020 21:30","2","47","47","42.53","68.00"], [7628,"19/04/2020 22:00","2","31","31","38.55","61.00"], [7629,"19/04/2020 22:30","2","31","31","44.03","73.00"], [7630,"19/04/2020 23:00","2","16","16","42.88","69.00"], [7631,"19/04/2020 23:30","2","9","9","37.00","47.00"], [7632,"20/04/2020 00:00","2","6","6","44.00","54.00"], [7633,"20/04/2020 00:30","2","6","6","41.33","48.00"], [7634,"20/04/2020 01:00","2","5","5","36.60","54.00"], [7635,"20/04/2020 01:30","2","5","5","43.40","49.00"], [7636,"20/04/2020 02:00","2","2","2","49.00","63.00"], [7637,"20/04/2020 02:30","2","3","3","44.00","69.00"], [7638,"20/04/2020 03:00","2","3","3","44.33","65.00"], [7639,"20/04/2020 03:30","2","11","11","39.73","49.00"], [7640,"20/04/2020 04:00","2","5","5","49.80","55.00"], [7641,"20/04/2020 04:30","2","25","25","43.40","54.00"], [7642,"20/04/2020 05:00","2","14","14","44.14","61.00"], [7643,"20/04/2020 05:30","2","50","50","41.58","60.00"], [7644,"20/04/2020 06:00","2","71","71","38.85","53.00"], [7645,"20/04/2020 06:30","2","106","106","41.56","76.00"], [7646,"20/04/2020 07:00","2","134","134","40.54","59.00"], [7647,"20/04/2020 07:30","2","171","171","39.68","59.00"], [7648,"20/04/2020 08:00","2","158","158","38.57","53.00"], [7649,"20/04/2020 08:30","2","168","168","36.81","52.00"], [7650,"20/04/2020 09:00","2","184","184","37.08","60.00"], [7651,"20/04/2020 09:30","2","183","183","36.21","59.00"], [7652,"20/04/2020 10:00","2","153","153","35.37","55.00"], [7653,"20/04/2020 10:30","2","194","194","38.03","73.00"], [7654,"20/04/2020 11:00","2","178","178","35.97","63.00"], [7655,"20/04/2020 11:30","2","202","202","36.69","53.00"], [7656,"20/04/2020 12:00","2","204","204","38.30","58.00"], [7657,"20/04/2020 12:30","2","197","197","38.02","59.00"], [7658,"20/04/2020 13:00","2","166","166","37.30","62.00"], [7659,"20/04/2020 13:30","2","197","197","37.97","88.00"], [7660,"20/04/2020 14:00","2","194","194","36.82","56.00"], [7661,"20/04/2020 14:30","2","187","187","37.98","59.00"], [7662,"20/04/2020 15:00","2","181","181","35.55","54.00"], [7663,"20/04/2020 15:30","2","223","223","35.85","58.00"], [7664,"20/04/2020 16:00","2","208","208","37.97","59.00"], [7665,"20/04/2020 16:30","2","207","207","37.02","52.00"], [7666,"20/04/2020 17:00","2","194","194","38.25","58.00"], [7667,"20/04/2020 17:30","2","189","189","38.30","64.00"], [7668,"20/04/2020 18:00","2","170","170","40.74","65.00"], [7669,"20/04/2020 18:30","2","149","149","38.93","85.00"], [7670,"20/04/2020 19:00","2","127","127","39.52","58.00"], [7671,"20/04/2020 19:30","2","106","106","39.58","66.00"], [7672,"20/04/2020 20:00","2","102","102","39.23","59.00"], [7673,"20/04/2020 20:30","2","78","78","39.56","59.00"], [7674,"20/04/2020 21:00","2","69","69","40.70","70.00"], [7675,"20/04/2020 21:30","2","62","62","42.44","77.00"], [7676,"20/04/2020 22:00","2","44","44","40.32","54.00"], [7677,"20/04/2020 22:30","2","36","36","42.97","67.00"], [7678,"20/04/2020 23:00","2","15","15","39.13","50.00"], [7679,"20/04/2020 23:30","2","14","14","36.86","50.00"], [7680,"21/04/2020 00:00","2","11","11","40.73","59.00"], [7681,"21/04/2020 00:30","2","8","8","41.50","54.00"], [7682,"21/04/2020 01:00","2","12","12","38.92","51.00"], [7683,"21/04/2020 01:30","2","8","8","47.75","101.00"], [7684,"21/04/2020 02:00","2","6","6","34.00","41.00"], [7685,"21/04/2020 02:30","2","7","7","42.86","52.00"], [7686,"21/04/2020 03:00","2","1","1","45.00","45.00"], [7687,"21/04/2020 03:30","2","6","6","44.00","51.00"], [7688,"21/04/2020 04:00","2","6","6","48.00","60.00"], [7689,"21/04/2020 04:30","2","19","19","40.32","54.00"], [7690,"21/04/2020 05:00","2","20","20","41.90","58.00"], [7691,"21/04/2020 05:30","2","65","65","40.34","68.00"], [7692,"21/04/2020 06:00","2","68","68","39.90","68.00"], [7693,"21/04/2020 06:30","2","96","96","39.86","59.00"], [7694,"21/04/2020 07:00","2","135","135","41.00","63.00"], [7695,"21/04/2020 07:30","2","136","136","39.96","74.00"], [7696,"21/04/2020 08:00","2","133","133","39.47","61.00"], [7697,"21/04/2020 08:30","2","164","164","37.77","68.00"], [7698,"21/04/2020 09:00","2","174","174","38.33","56.00"], [7699,"21/04/2020 09:30","2","159","159","36.55","69.00"], [7700,"21/04/2020 10:00","2","160","160","36.43","57.00"], [7701,"21/04/2020 10:30","2","183","183","37.39","57.00"], [7702,"21/04/2020 11:00","2","185","185","35.88","57.00"], [7703,"21/04/2020 11:30","2","186","186","36.81","54.00"], [7704,"21/04/2020 12:00","2","213","213","38.73","83.00"], [7705,"21/04/2020 12:30","2","170","170","37.60","64.00"], [7706,"21/04/2020 13:00","2","198","198","36.63","65.00"], [7707,"21/04/2020 13:30","2","199","199","36.97","55.00"], [7708,"21/04/2020 14:00","2","182","182","36.73","62.00"], [7709,"21/04/2020 14:30","2","214","214","36.94","56.00"], [7710,"21/04/2020 15:00","2","194","194","37.80","56.00"], [7711,"21/04/2020 15:30","2","184","184","37.16","54.00"], [7712,"21/04/2020 16:00","2","188","188","36.63","53.00"], [7713,"21/04/2020 16:30","2","200","200","37.92","55.00"], [7714,"21/04/2020 17:00","2","189","189","37.62","64.00"], [7715,"21/04/2020 17:30","2","174","174","38.97","62.00"], [7716,"21/04/2020 18:00","2","167","167","40.10","56.00"], [7717,"21/04/2020 18:30","2","139","139","40.62","68.00"], [7718,"21/04/2020 19:00","2","128","128","39.93","65.00"], [7719,"21/04/2020 19:30","2","115","115","39.03","72.00"], [7720,"21/04/2020 20:00","2","103","103","38.16","56.00"], [7721,"21/04/2020 20:30","2","81","81","38.22","56.00"], [7722,"21/04/2020 21:00","2","53","53","40.85","84.00"], [7723,"21/04/2020 21:30","2","69","69","39.10","67.00"], [7724,"21/04/2020 22:00","2","49","49","39.92","69.00"], [7725,"21/04/2020 22:30","2","41","41","42.37","87.00"], [7726,"21/04/2020 23:00","2","15","15","42.80","75.00"], [7727,"21/04/2020 23:30","2","22","22","40.50","59.00"], [7728,"22/04/2020 00:00","2","16","16","50.88","80.00"], [7729,"22/04/2020 00:30","2","7","7","45.00","56.00"], [7730,"22/04/2020 01:00","2","10","10","38.80","51.00"], [7731,"22/04/2020 01:30","2","7","7","42.14","49.00"], [7732,"22/04/2020 02:00","2","5","5","47.00","67.00"], [7733,"22/04/2020 02:30","2","1","1","43.00","43.00"], [7734,"22/04/2020 03:00","2","3","3","43.33","52.00"], [7735,"22/04/2020 03:30","2","8","8","44.75","52.00"], [7736,"22/04/2020 04:00","2","10","10","45.60","58.00"], [7737,"22/04/2020 04:30","2","16","16","43.06","72.00"], [7738,"22/04/2020 05:00","2","19","19","41.21","59.00"], [7739,"22/04/2020 05:30","2","55","55","39.22","55.00"], [7740,"22/04/2020 06:00","2","68","68","39.34","69.00"], [7741,"22/04/2020 06:30","2","101","101","41.13","61.00"], [7742,"22/04/2020 07:00","2","132","132","41.23","57.00"], [7743,"22/04/2020 07:30","2","150","150","38.62","62.00"], [7744,"22/04/2020 08:00","2","142","142","39.64","54.00"], [7745,"22/04/2020 08:30","2","155","155","37.56","53.00"], [7746,"22/04/2020 09:00","2","162","162","39.05","67.00"], [7747,"22/04/2020 09:30","2","168","168","38.24","55.00"], [7748,"22/04/2020 10:00","2","161","161","37.19","103.00"], [7749,"22/04/2020 10:30","2","194","194","37.91","54.00"], [7750,"22/04/2020 11:00","2","186","186","36.97","62.00"], [7751,"22/04/2020 11:30","2","190","190","37.21","52.00"], [7752,"22/04/2020 12:00","2","185","185","37.58","59.00"], [7753,"22/04/2020 12:30","2","188","188","37.31","57.00"], [7754,"22/04/2020 13:00","2","173","173","37.26","59.00"], [7755,"22/04/2020 13:30","2","183","183","37.99","70.00"], [7756,"22/04/2020 14:00","2","202","202","37.15","52.00"], [7757,"22/04/2020 14:30","2","169","169","36.89","69.00"], [7758,"22/04/2020 15:00","2","176","176","38.48","59.00"], [7759,"22/04/2020 15:30","2","196","196","36.66","54.00"], [7760,"22/04/2020 16:00","2","186","186","36.33","55.00"], [7761,"22/04/2020 16:30","2","176","176","37.48","61.00"], [7762,"22/04/2020 17:00","2","191","191","38.80","56.00"], [7763,"22/04/2020 17:30","2","165","165","39.45","67.00"], [7764,"22/04/2020 18:00","2","155","155","37.96","61.00"], [7765,"22/04/2020 18:30","2","158","158","37.41","60.00"], [7766,"22/04/2020 19:00","2","145","145","39.34","77.00"], [7767,"22/04/2020 19:30","2","100","100","39.98","69.00"], [7768,"22/04/2020 20:00","2","108","108","39.59","58.00"], [7769,"22/04/2020 20:30","2","90","90","38.32","60.00"], [7770,"22/04/2020 21:00","2","75","75","41.64","80.00"], [7771,"22/04/2020 21:30","2","54","54","40.48","62.00"], [7772,"22/04/2020 22:00","2","49","49","40.55","61.00"], [7773,"22/04/2020 22:30","2","20","20","43.00","59.00"], [7774,"22/04/2020 23:00","2","16","16","39.88","57.00"], [7775,"22/04/2020 23:30","2","13","13","41.15","53.00"], [7776,"23/04/2020 00:00","2","13","13","44.46","67.00"], [7777,"23/04/2020 00:30","2","12","12","39.58","61.00"], [7778,"23/04/2020 01:00","2","7","7","38.00","43.00"], [7779,"23/04/2020 01:30","2","5","5","36.60","45.00"], [7780,"23/04/2020 02:00","2","5","5","39.40","47.00"], [7781,"23/04/2020 02:30","2","4","4","48.25","66.00"], [7782,"23/04/2020 03:00","2","3","3","41.67","49.00"], [7783,"23/04/2020 03:30","2","6","6","52.33","68.00"], [7784,"23/04/2020 04:00","2","7","7","46.14","56.00"], [7785,"23/04/2020 04:30","2","11","11","43.36","50.00"], [7786,"23/04/2020 05:00","2","21","21","40.38","60.00"], [7787,"23/04/2020 05:30","2","51","51","40.57","60.00"], [7788,"23/04/2020 06:00","2","63","63","42.75","102.00"], [7789,"23/04/2020 06:30","2","115","115","40.06","59.00"], [7790,"23/04/2020 07:00","2","126","126","39.44","65.00"], [7791,"23/04/2020 07:30","2","145","145","39.20","64.00"], [7792,"23/04/2020 08:00","2","153","153","38.44","53.00"], [7793,"23/04/2020 08:30","2","159","159","37.37","80.00"], [7794,"23/04/2020 09:00","2","153","153","38.75","56.00"], [7795,"23/04/2020 09:30","2","173","173","37.60","59.00"], [7796,"23/04/2020 10:00","2","187","187","37.27","58.00"], [7797,"23/04/2020 10:30","2","199","199","35.98","57.00"], [7798,"23/04/2020 11:00","2","212","212","37.17","61.00"], [7799,"23/04/2020 11:30","2","203","203","37.74","53.00"], [7800,"23/04/2020 12:00","2","204","204","36.56","55.00"], [7801,"23/04/2020 12:30","2","198","198","36.47","54.00"], [7802,"23/04/2020 13:00","2","166","166","37.25","54.00"], [7803,"23/04/2020 13:30","2","179","179","38.23","56.00"], [7804,"23/04/2020 14:00","2","182","182","36.70","58.00"], [7805,"23/04/2020 14:30","2","168","168","36.00","53.00"], [7806,"23/04/2020 15:00","2","183","183","36.20","60.00"], [7807,"23/04/2020 15:30","2","203","203","38.07","64.00"], [7808,"23/04/2020 16:00","2","198","198","35.81","52.00"], [7809,"23/04/2020 16:30","2","191","191","36.19","54.00"], [7810,"23/04/2020 17:00","2","180","180","39.58","55.00"], [7811,"23/04/2020 17:30","2","188","188","38.40","67.00"], [7812,"23/04/2020 18:00","2","188","188","38.48","57.00"], [7813,"23/04/2020 18:30","2","138","138","37.91","56.00"], [7814,"23/04/2020 19:00","2","139","139","38.71","64.00"], [7815,"23/04/2020 19:30","2","108","108","39.18","57.00"], [7816,"23/04/2020 20:00","2","113","113","39.12","65.00"], [7817,"23/04/2020 20:30","2","96","96","38.34","77.00"], [7818,"23/04/2020 21:00","2","74","74","39.93","65.00"], [7819,"23/04/2020 21:30","2","49","49","40.88","56.00"], [7820,"23/04/2020 22:00","2","54","54","40.46","61.00"], [7821,"23/04/2020 22:30","2","32","32","41.44","62.00"], [7822,"23/04/2020 23:00","2","30","30","40.67","63.00"], [7823,"23/04/2020 23:30","2","24","24","41.12","73.00"], [7824,"24/04/2020 00:00","2","22","22","45.64","74.00"], [7825,"24/04/2020 00:30","2","11","11","41.27","73.00"], [7826,"24/04/2020 01:00","2","14","14","40.00","69.00"], [7827,"24/04/2020 01:30","2","8","8","42.38","57.00"], [7828,"24/04/2020 02:00","2","6","6","39.50","67.00"], [7829,"24/04/2020 02:30","2","4","4","46.25","72.00"], [7830,"24/04/2020 03:00","2","7","7","48.14","59.00"], [7831,"24/04/2020 03:30","2","5","5","38.00","43.00"], [7832,"24/04/2020 04:00","2","6","6","43.67","47.00"], [7833,"24/04/2020 04:30","2","13","13","42.00","52.00"], [7834,"24/04/2020 05:00","2","15","15","40.13","60.00"], [7835,"24/04/2020 05:30","2","43","43","41.67","61.00"], [7836,"24/04/2020 06:00","2","77","77","41.12","63.00"], [7837,"24/04/2020 06:30","2","117","117","40.37","60.00"], [7838,"24/04/2020 07:00","2","143","143","40.50","61.00"], [7839,"24/04/2020 07:30","2","140","140","39.62","56.00"], [7840,"24/04/2020 08:00","2","154","154","38.55","66.00"], [7841,"24/04/2020 08:30","2","150","150","36.75","60.00"], [7842,"24/04/2020 09:00","2","149","149","37.76","74.00"], [7843,"24/04/2020 09:30","2","185","185","37.33","59.00"], [7844,"24/04/2020 10:00","2","180","180","36.62","55.00"], [7845,"24/04/2020 10:30","2","210","210","37.70","59.00"], [7846,"24/04/2020 11:00","2","217","217","36.92","62.00"], [7847,"24/04/2020 11:30","2","194","194","36.85","60.00"], [7848,"24/04/2020 12:00","2","182","182","37.04","70.00"], [7849,"24/04/2020 12:30","2","167","167","37.87","58.00"], [7850,"24/04/2020 13:00","2","223","223","36.95","54.00"], [7851,"24/04/2020 13:30","2","185","185","37.55","65.00"], [7852,"24/04/2020 14:00","2","210","210","37.24","60.00"], [7853,"24/04/2020 14:30","2","187","187","37.51","62.00"], [7854,"24/04/2020 15:00","2","214","214","37.01","68.00"], [7855,"24/04/2020 15:30","2","193","193","37.49","64.00"], [7856,"24/04/2020 16:00","2","168","168","37.50","71.00"], [7857,"24/04/2020 16:30","2","174","174","38.97","59.00"], [7858,"24/04/2020 17:00","2","167","167","36.89","63.00"], [7859,"24/04/2020 17:30","2","176","176","38.27","69.00"], [7860,"24/04/2020 18:00","2","165","165","37.31","55.00"], [7861,"24/04/2020 18:30","2","139","139","38.68","59.00"], [7862,"24/04/2020 19:00","2","134","134","38.48","61.00"], [7863,"24/04/2020 19:30","2","116","116","37.95","60.00"], [7864,"24/04/2020 20:00","2","103","103","40.10","57.00"], [7865,"24/04/2020 20:30","2","78","78","37.92","51.00"], [7866,"24/04/2020 21:00","2","79","79","40.84","64.00"], [7867,"24/04/2020 21:30","2","64","64","40.05","66.00"], [7868,"24/04/2020 22:00","2","50","50","41.32","84.00"], [7869,"24/04/2020 22:30","2","39","39","39.54","52.00"], [7870,"24/04/2020 23:00","2","28","28","41.82","65.00"], [7871,"24/04/2020 23:30","2","17","17","36.47","52.00"], [7872,"25/04/2020 00:00","2","17","17","45.65","74.00"], [7873,"25/04/2020 00:30","2","9","9","46.11","55.00"], [7874,"25/04/2020 01:00","2","16","16","43.25","56.00"], [7875,"25/04/2020 01:30","2","10","10","46.20","55.00"], [7876,"25/04/2020 02:00","2","6","6","49.83","90.00"], [7877,"25/04/2020 02:30","2","3","3","57.33","76.00"], [7878,"25/04/2020 03:00","2","2","2","48.50","59.00"], [7879,"25/04/2020 03:30","2","12","12","42.67","55.00"], [7880,"25/04/2020 04:30","2","7","7","39.00","50.00"], [7881,"25/04/2020 05:00","2","7","7","41.86","52.00"], [7882,"25/04/2020 05:30","2","12","12","39.50","49.00"], [7883,"25/04/2020 06:00","2","33","33","41.91","55.00"], [7884,"25/04/2020 06:30","2","28","28","42.25","60.00"], [7885,"25/04/2020 07:00","2","46","46","39.35","55.00"], [7886,"25/04/2020 07:30","2","101","101","39.20","66.00"], [7887,"25/04/2020 08:00","2","111","111","38.75","54.00"], [7888,"25/04/2020 08:30","2","112","112","39.31","64.00"], [7889,"25/04/2020 09:00","2","113","113","37.98","54.00"], [7890,"25/04/2020 09:30","2","159","159","37.28","66.00"], [7891,"25/04/2020 10:00","2","172","172","38.42","65.00"], [7892,"25/04/2020 10:30","2","170","170","38.38","58.00"], [7893,"25/04/2020 11:00","2","183","183","37.77","63.00"], [7894,"25/04/2020 11:30","2","215","215","37.61","57.00"], [7895,"25/04/2020 12:00","2","198","198","38.36","55.00"], [7896,"25/04/2020 12:30","2","190","190","36.48","53.00"], [7897,"25/04/2020 13:00","2","173","173","37.84","57.00"], [7898,"25/04/2020 13:30","2","164","164","38.26","64.00"], [7899,"25/04/2020 14:00","2","154","154","38.03","53.00"], [7900,"25/04/2020 14:30","2","178","178","37.33","54.00"], [7901,"25/04/2020 15:00","2","154","154","38.54","66.00"], [7902,"25/04/2020 15:30","2","163","163","37.20","61.00"], [7903,"25/04/2020 16:00","2","169","169","37.24","59.00"], [7904,"25/04/2020 16:30","2","151","151","37.93","73.00"], [7905,"25/04/2020 17:00","2","161","161","36.96","59.00"], [7906,"25/04/2020 17:30","2","157","157","38.79","56.00"], [7907,"25/04/2020 18:00","2","148","148","39.06","70.00"], [7908,"25/04/2020 18:30","2","126","126","39.34","66.00"], [7909,"25/04/2020 19:00","2","116","116","40.13","62.00"], [7910,"25/04/2020 19:30","2","104","104","39.04","60.00"], [7911,"25/04/2020 20:00","2","100","100","39.86","85.00"], [7912,"25/04/2020 20:30","2","85","85","38.91","66.00"], [7913,"25/04/2020 21:00","2","69","69","38.33","58.00"], [7914,"25/04/2020 21:30","2","62","62","39.21","56.00"], [7915,"25/04/2020 22:00","2","43","43","42.07","68.00"], [7916,"25/04/2020 22:30","2","32","32","37.62","55.00"], [7917,"25/04/2020 23:00","2","27","27","39.63","77.00"], [7918,"25/04/2020 23:30","2","31","31","42.10","59.00"], [7919,"26/04/2020 00:00","2","16","16","38.19","57.00"], [7920,"26/04/2020 00:30","2","19","19","41.00","51.00"], [7921,"26/04/2020 01:00","2","12","12","38.83","53.00"], [7922,"26/04/2020 01:30","2","6","6","40.00","64.00"], [7923,"26/04/2020 02:00","2","6","6","43.50","60.00"], [7924,"26/04/2020 02:30","2","4","4","43.00","54.00"], [7925,"26/04/2020 03:00","2","3","3","35.67","40.00"], [7926,"26/04/2020 03:30","2","5","5","46.20","60.00"], [7927,"26/04/2020 04:00","2","1","1","54.00","54.00"], [7928,"26/04/2020 04:30","2","1","1","45.00","45.00"], [7929,"26/04/2020 05:00","2","5","5","32.20","46.00"], [7930,"26/04/2020 05:30","2","5","5","45.40","50.00"], [7931,"26/04/2020 06:00","2","9","9","38.56","61.00"], [7932,"26/04/2020 06:30","2","14","14","37.21","54.00"], [7933,"26/04/2020 07:00","2","13","13","39.15","49.00"], [7934,"26/04/2020 07:30","2","21","21","38.81","47.00"], [7935,"26/04/2020 08:00","2","16","16","37.50","51.00"], [7936,"26/04/2020 08:30","2","31","31","41.74","53.00"], [7937,"26/04/2020 09:00","2","44","44","38.45","61.00"], [7938,"26/04/2020 09:30","2","57","57","40.70","58.00"], [7939,"26/04/2020 10:00","2","54","54","41.02","66.00"], [7940,"26/04/2020 10:30","2","75","75","40.93","56.00"], [7941,"26/04/2020 11:00","2","66","66","39.70","58.00"], [7942,"26/04/2020 11:30","2","91","91","40.19","55.00"], [7943,"26/04/2020 12:00","2","107","107","40.69","66.00"], [7944,"26/04/2020 12:30","2","89","89","39.42","54.00"], [7945,"26/04/2020 13:00","2","106","106","38.97","55.00"], [7946,"26/04/2020 13:30","2","117","117","39.28","65.00"], [7947,"26/04/2020 14:00","2","83","83","40.20","60.00"], [7948,"26/04/2020 14:30","2","117","117","38.44","63.00"], [7949,"26/04/2020 15:00","2","115","115","40.30","87.00"], [7950,"26/04/2020 15:30","2","96","96","39.11","60.00"], [7951,"26/04/2020 16:00","2","130","130","38.18","60.00"], [7952,"26/04/2020 16:30","2","120","120","40.25","78.00"], [7953,"26/04/2020 17:00","2","121","121","40.43","60.00"], [7954,"26/04/2020 17:30","2","111","111","39.82","60.00"], [7955,"26/04/2020 18:00","2","121","121","39.14","54.00"], [7956,"26/04/2020 18:30","2","96","96","40.58","56.00"], [7957,"26/04/2020 19:00","2","130","130","39.43","84.00"], [7958,"26/04/2020 19:30","2","119","119","39.53","110.00"], [7959,"26/04/2020 20:00","2","109","109","38.13","75.00"], [7960,"26/04/2020 20:30","2","55","55","38.35","61.00"], [7961,"26/04/2020 21:00","2","62","62","38.58","63.00"], [7962,"26/04/2020 21:30","2","47","47","40.74","61.00"], [7963,"26/04/2020 22:00","2","40","40","39.60","55.00"], [7964,"26/04/2020 22:30","2","38","38","41.61","66.00"], [7965,"26/04/2020 23:00","2","15","15","43.67","61.00"], [7966,"26/04/2020 23:30","2","13","13","37.54","44.00"], [7967,"27/04/2020 00:00","2","12","12","39.42","46.00"], [7968,"27/04/2020 00:30","2","9","9","35.11","45.00"], [7969,"27/04/2020 01:00","2","7","7","39.71","53.00"], [7970,"27/04/2020 01:30","2","6","6","47.50","57.00"], [7971,"27/04/2020 02:00","2","5","5","37.80","50.00"], [7972,"27/04/2020 02:30","2","3","3","55.00","63.00"], [7973,"27/04/2020 03:00","2","3","3","43.00","58.00"], [7974,"27/04/2020 03:30","2","3","3","42.33","45.00"], [7975,"27/04/2020 04:00","2","8","8","43.00","63.00"], [7976,"27/04/2020 04:30","2","9","9","43.22","50.00"], [7977,"27/04/2020 05:00","2","16","16","42.25","57.00"], [7978,"27/04/2020 05:30","2","53","53","40.57","53.00"], [7979,"27/04/2020 06:00","2","58","58","40.05","60.00"], [7980,"27/04/2020 06:30","2","125","125","38.61","58.00"], [7981,"27/04/2020 07:00","2","139","139","40.42","56.00"], [7982,"27/04/2020 07:30","2","142","142","39.15","59.00"], [7983,"27/04/2020 08:00","2","147","147","37.30","51.00"], [7984,"27/04/2020 08:30","2","158","158","36.44","48.00"], [7985,"27/04/2020 09:00","2","156","156","36.39","52.00"], [7986,"27/04/2020 09:30","2","192","192","36.47","55.00"], [7987,"27/04/2020 10:00","2","189","189","37.12","64.00"], [7988,"27/04/2020 10:30","2","198","198","36.88","64.00"], [7989,"27/04/2020 11:00","2","218","218","37.03","62.00"], [7990,"27/04/2020 11:30","2","200","200","36.61","53.00"], [7991,"27/04/2020 12:00","2","190","190","37.03","54.00"], [7992,"27/04/2020 12:30","2","207","207","36.24","51.00"], [7993,"27/04/2020 13:00","2","186","186","36.06","52.00"], [7994,"27/04/2020 13:30","2","191","191","37.40","56.00"], [7995,"27/04/2020 14:00","2","211","211","38.37","58.00"], [7996,"27/04/2020 14:30","2","194","194","37.64","56.00"], [7997,"27/04/2020 15:00","2","229","229","36.23","75.00"], [7998,"27/04/2020 15:30","2","198","198","35.99","56.00"], [7999,"27/04/2020 16:00","2","213","213","35.24","63.00"], [8000,"27/04/2020 16:30","2","218","218","37.93","53.00"], [8001,"27/04/2020 17:00","2","196","196","37.58","56.00"], [8002,"27/04/2020 17:30","2","177","177","37.22","56.00"], [8003,"27/04/2020 18:00","2","164","164","38.25","54.00"], [8004,"27/04/2020 18:30","2","140","140","38.38","59.00"], [8005,"27/04/2020 19:00","2","134","134","39.40","82.00"], [8006,"27/04/2020 19:30","2","124","124","37.41","63.00"], [8007,"27/04/2020 20:00","2","87","87","40.72","66.00"], [8008,"27/04/2020 20:30","2","97","97","40.34","78.00"], [8009,"27/04/2020 21:00","2","61","61","39.52","57.00"], [8010,"27/04/2020 21:30","2","48","48","39.71","52.00"], [8011,"27/04/2020 22:00","2","45","45","37.82","53.00"], [8012,"27/04/2020 22:30","2","39","39","38.82","59.00"], [8013,"27/04/2020 23:00","2","27","27","39.44","64.00"], [8014,"27/04/2020 23:30","2","20","20","47.35","76.00"], [8015,"28/04/2020 00:00","2","16","16","45.81","93.00"], [8016,"28/04/2020 00:30","2","8","8","43.50","46.00"], [8017,"28/04/2020 01:00","2","10","10","36.90","47.00"], [8018,"28/04/2020 01:30","2","6","6","40.67","54.00"], [8019,"28/04/2020 02:00","2","7","7","39.43","56.00"], [8020,"28/04/2020 02:30","2","2","2","50.50","59.00"], [8021,"28/04/2020 03:00","2","4","4","45.50","52.00"], [8022,"28/04/2020 03:30","2","9","9","43.89","52.00"], [8023,"28/04/2020 04:00","2","10","10","43.40","59.00"], [8024,"28/04/2020 04:30","2","8","8","40.88","52.00"], [8025,"28/04/2020 05:00","2","19","19","42.42","50.00"], [8026,"28/04/2020 05:30","2","47","47","41.04","77.00"], [8027,"28/04/2020 06:00","2","72","72","38.64","59.00"], [8028,"28/04/2020 06:30","2","120","120","39.67","56.00"], [8029,"28/04/2020 07:00","2","151","151","40.25","61.00"], [8030,"28/04/2020 07:30","2","152","152","38.49","53.00"], [8031,"28/04/2020 08:00","2","176","176","36.68","57.00"], [8032,"28/04/2020 08:30","2","138","138","37.45","58.00"], [8033,"28/04/2020 09:00","2","195","195","36.92","57.00"], [8034,"28/04/2020 09:30","2","167","167","36.64","51.00"], [8035,"28/04/2020 10:00","2","182","182","36.06","55.00"], [8036,"28/04/2020 10:30","2","188","188","37.26","56.00"], [8037,"28/04/2020 11:00","2","174","174","36.73","53.00"], [8038,"28/04/2020 11:30","2","197","197","36.57","51.00"], [8039,"28/04/2020 12:00","2","175","175","36.31","52.00"], [8040,"28/04/2020 12:30","2","200","200","36.52","56.00"], [8041,"28/04/2020 13:00","2","197","197","37.53","58.00"], [8042,"28/04/2020 13:30","2","190","190","36.32","53.00"], [8043,"28/04/2020 14:00","2","189","189","37.55","60.00"], [8044,"28/04/2020 14:30","2","190","190","36.55","51.00"], [8045,"28/04/2020 15:00","2","199","199","36.44","73.00"], [8046,"28/04/2020 15:30","2","205","205","36.00","53.00"], [8047,"28/04/2020 16:00","2","224","224","35.49","62.00"], [8048,"28/04/2020 16:30","2","216","216","37.00","86.00"], [8049,"28/04/2020 17:00","2","190","190","37.54","60.00"], [8050,"28/04/2020 17:30","2","180","180","35.86","63.00"], [8051,"28/04/2020 18:00","2","175","175","37.10","76.00"], [8052,"28/04/2020 18:30","2","162","162","38.53","65.00"], [8053,"28/04/2020 19:00","2","147","147","39.35","89.00"], [8054,"28/04/2020 19:30","2","107","107","38.20","57.00"], [8055,"28/04/2020 20:00","2","93","93","40.02","59.00"], [8056,"28/04/2020 20:30","2","81","81","39.89","66.00"], [8057,"28/04/2020 21:00","2","66","66","39.85","61.00"], [8058,"28/04/2020 21:30","2","51","51","39.35","61.00"], [8059,"28/04/2020 22:00","2","48","48","41.12","69.00"], [8060,"28/04/2020 22:30","2","30","30","46.37","68.00"], [8061,"28/04/2020 23:00","2","20","20","40.45","62.00"], [8062,"28/04/2020 23:30","2","7","7","38.71","46.00"], [8063,"29/04/2020 00:00","2","10","10","42.10","56.00"], [8064,"29/04/2020 00:30","2","6","6","43.67","55.00"], [8065,"29/04/2020 01:00","2","5","5","37.20","46.00"], [8066,"29/04/2020 01:30","2","6","6","39.83","49.00"], [8067,"29/04/2020 02:00","2","5","5","43.00","47.00"], [8068,"29/04/2020 02:30","2","1","1","53.00","53.00"], [8069,"29/04/2020 03:00","2","1","1","64.00","64.00"], [8070,"29/04/2020 03:30","2","5","5","39.20","43.00"], [8071,"29/04/2020 04:00","2","5","5","45.80","56.00"], [8072,"29/04/2020 04:30","2","14","14","41.71","49.00"], [8073,"29/04/2020 05:00","2","15","15","38.87","53.00"], [8074,"29/04/2020 05:30","2","56","56","42.45","72.00"], [8075,"29/04/2020 06:00","2","52","52","40.19","59.00"], [8076,"29/04/2020 06:30","2","114","114","40.62","79.00"], [8077,"29/04/2020 07:00","2","120","120","41.20","64.00"], [8078,"29/04/2020 07:30","2","176","176","38.28","56.00"], [8079,"29/04/2020 08:00","2","163","163","38.13","66.00"], [8080,"29/04/2020 08:30","2","168","168","38.03","54.00"], [8081,"29/04/2020 09:00","2","177","177","37.07","56.00"], [8082,"29/04/2020 09:30","2","196","196","36.97","53.00"], [8083,"29/04/2020 10:00","2","212","212","36.05","53.00"], [8084,"29/04/2020 10:30","2","180","180","36.38","57.00"], [8085,"29/04/2020 11:00","2","202","202","37.72","65.00"], [8086,"29/04/2020 11:30","2","197","197","35.75","60.00"], [8087,"29/04/2020 12:00","2","209","209","36.64","58.00"], [8088,"29/04/2020 12:30","2","213","213","37.14","51.00"], [8089,"29/04/2020 13:00","2","191","191","35.92","65.00"], [8090,"29/04/2020 13:30","2","193","193","37.31","58.00"], [8091,"29/04/2020 14:00","2","228","228","37.63","59.00"], [8092,"29/04/2020 14:30","2","187","187","37.64","63.00"], [8093,"29/04/2020 15:00","2","208","208","36.51","58.00"], [8094,"29/04/2020 15:30","2","219","219","36.26","57.00"], [8095,"29/04/2020 16:00","2","213","213","38.67","59.00"], [8096,"29/04/2020 16:30","2","208","208","36.96","80.00"], [8097,"29/04/2020 17:00","2","200","200","38.45","65.00"], [8098,"29/04/2020 17:30","2","200","200","37.79","60.00"], [8099,"29/04/2020 18:00","2","193","193","36.76","65.00"], [8100,"29/04/2020 18:30","2","164","164","39.41","63.00"], [8101,"29/04/2020 19:00","2","135","135","39.55","60.00"], [8102,"29/04/2020 19:30","2","127","127","38.48","68.00"], [8103,"29/04/2020 20:00","2","119","119","37.50","56.00"], [8104,"29/04/2020 20:30","2","78","78","40.28","74.00"], [8105,"29/04/2020 21:00","2","83","83","42.16","100.00"], [8106,"29/04/2020 21:30","2","63","63","42.13","76.00"], [8107,"29/04/2020 22:00","2","65","65","39.28","63.00"], [8108,"29/04/2020 22:30","2","42","42","36.55","52.00"], [8109,"29/04/2020 23:00","2","26","26","36.96","53.00"], [8110,"29/04/2020 23:30","2","14","14","41.86","75.00"], [8111,"30/04/2020 00:00","2","11","11","41.00","61.00"], [8112,"30/04/2020 00:30","2","11","11","35.82","42.00"], [8113,"30/04/2020 01:00","2","10","10","31.70","43.00"], [8114,"30/04/2020 01:30","2","5","5","43.80","62.00"], [8115,"30/04/2020 02:00","2","4","4","40.75","44.00"], [8116,"30/04/2020 02:30","2","10","10","44.80","54.00"], [8117,"30/04/2020 03:00","2","4","4","48.25","60.00"], [8118,"30/04/2020 03:30","2","8","8","44.25","63.00"], [8119,"30/04/2020 04:00","2","6","6","46.00","56.00"], [8120,"30/04/2020 04:30","2","8","8","42.00","48.00"], [8121,"30/04/2020 05:00","2","20","20","41.05","57.00"], [8122,"30/04/2020 05:30","2","61","61","41.82","56.00"], [8123,"30/04/2020 06:00","2","55","55","40.76","58.00"], [8124,"30/04/2020 06:30","2","118","118","39.21","53.00"], [8125,"30/04/2020 07:00","2","102","102","39.55","54.00"], [8126,"30/04/2020 07:30","2","140","140","39.91","66.00"], [8127,"30/04/2020 08:00","2","179","179","37.66","56.00"], [8128,"30/04/2020 08:30","2","164","164","37.47","56.00"], [8129,"30/04/2020 09:00","2","168","168","38.18","56.00"], [8130,"30/04/2020 09:30","2","177","177","36.48","56.00"], [8131,"30/04/2020 10:00","2","185","185","35.15","71.00"], [8132,"30/04/2020 10:30","2","198","198","35.07","71.00"], [8133,"30/04/2020 11:00","2","206","206","34.97","68.00"], [8134,"30/04/2020 11:30","2","218","218","35.56","52.00"], [8135,"30/04/2020 12:00","2","205","205","35.81","55.00"], [8136,"30/04/2020 12:30","2","206","206","36.12","55.00"], [8137,"30/04/2020 13:00","2","193","193","35.70","55.00"], [8138,"30/04/2020 13:30","2","174","174","37.24","62.00"], [8139,"30/04/2020 14:00","2","229","229","37.15","57.00"], [8140,"30/04/2020 14:30","2","199","199","36.67","53.00"], [8141,"30/04/2020 15:00","2","204","204","36.90","56.00"], [8142,"30/04/2020 15:30","2","177","177","36.03","59.00"], [8143,"30/04/2020 16:00","2","204","204","37.66","59.00"], [8144,"30/04/2020 16:30","2","200","200","36.10","61.00"], [8145,"30/04/2020 17:00","2","222","222","38.35","55.00"], [8146,"30/04/2020 17:30","2","220","220","36.85","57.00"], [8147,"30/04/2020 18:00","2","192","192","37.03","56.00"], [8148,"30/04/2020 18:30","2","165","165","38.41","54.00"], [8149,"30/04/2020 19:00","2","186","186","37.82","57.00"], [8150,"30/04/2020 19:30","2","133","133","38.68","57.00"], [8151,"30/04/2020 20:00","2","124","124","38.65","69.00"], [8152,"30/04/2020 20:30","2","73","73","39.34","54.00"], [8153,"30/04/2020 21:00","2","91","91","40.33","60.00"], [8154,"30/04/2020 21:30","2","58","58","41.45","68.00"], [8155,"30/04/2020 22:00","2","60","60","39.28","56.00"], [8156,"30/04/2020 22:30","2","49","49","40.80","70.00"], [8157,"30/04/2020 23:00","2","25","25","40.76","63.00"], [8158,"30/04/2020 23:30","2","32","32","39.12","55.00"], [8159,"01/05/2020 00:00","2","15","15","40.73","53.00"], [8160,"01/05/2020 00:30","2","23","23","42.78","57.00"], [8161,"01/05/2020 01:00","2","16","16","38.25","47.00"], [8162,"01/05/2020 01:30","2","10","10","46.40","67.00"], [8163,"01/05/2020 02:00","2","5","5","44.20","56.00"], [8164,"01/05/2020 02:30","2","10","10","44.50","64.00"], [8165,"01/05/2020 03:00","2","4","4","48.00","58.00"], [8166,"01/05/2020 03:30","2","6","6","37.00","47.00"], [8167,"01/05/2020 04:00","2","2","2","48.50","57.00"], [8168,"01/05/2020 04:30","2","5","5","42.40","47.00"], [8169,"01/05/2020 05:00","2","8","8","40.88","63.00"], [8170,"01/05/2020 05:30","2","8","8","48.12","71.00"], [8171,"01/05/2020 06:00","2","17","17","39.47","59.00"], [8172,"01/05/2020 06:30","2","21","21","41.48","61.00"], [8173,"01/05/2020 07:00","2","24","24","41.46","63.00"], [8174,"01/05/2020 07:30","2","31","31","40.61","57.00"], [8175,"01/05/2020 08:00","2","26","26","40.08","49.00"], [8176,"01/05/2020 08:30","2","35","35","40.14","72.00"], [8177,"01/05/2020 09:00","2","52","52","40.71","54.00"], [8178,"01/05/2020 09:30","2","46","46","40.48","65.00"], [8179,"01/05/2020 10:00","2","87","87","38.56","55.00"], [8180,"01/05/2020 10:30","2","77","77","38.82","63.00"], [8181,"01/05/2020 11:00","2","92","92","40.85","58.00"], [8182,"01/05/2020 11:30","2","118","118","40.16","64.00"], [8183,"01/05/2020 12:00","2","122","122","40.29","56.00"], [8184,"01/05/2020 12:30","2","116","116","39.89","71.00"], [8185,"01/05/2020 13:00","2","121","121","38.98","63.00"], [8186,"01/05/2020 13:30","2","114","114","39.96","57.00"], [8187,"01/05/2020 14:00","2","128","128","38.75","72.00"], [8188,"01/05/2020 14:30","2","128","128","40.33","63.00"], [8189,"01/05/2020 15:00","2","112","112","40.21","69.00"], [8190,"01/05/2020 15:30","2","117","117","39.74","63.00"], [8191,"01/05/2020 16:00","2","124","124","38.80","54.00"], [8192,"01/05/2020 16:30","2","97","97","38.53","55.00"], [8193,"01/05/2020 17:00","2","112","112","38.40","56.00"], [8194,"01/05/2020 17:30","2","106","106","40.19","67.00"], [8195,"01/05/2020 18:00","2","106","106","39.72","69.00"], [8196,"01/05/2020 18:30","2","97","97","40.31","67.00"], [8197,"01/05/2020 19:00","2","72","72","40.06","58.00"], [8198,"01/05/2020 19:30","2","44","44","39.68","60.00"], [8199,"01/05/2020 20:00","2","42","42","40.93","55.00"], [8200,"01/05/2020 20:30","2","57","57","40.30","57.00"], [8201,"01/05/2020 21:00","2","35","35","40.86","60.00"], [8202,"01/05/2020 21:30","2","51","51","40.47","64.00"], [8203,"01/05/2020 22:00","2","41","41","42.29","63.00"], [8204,"01/05/2020 22:30","2","35","35","38.54","55.00"], [8205,"01/05/2020 23:00","2","39","39","41.95","101.00"], [8206,"01/05/2020 23:30","2","22","22","37.00","47.00"], [8207,"02/05/2020 00:00","2","13","13","39.85","56.00"], [8208,"02/05/2020 00:30","2","11","11","39.91","50.00"], [8209,"02/05/2020 01:00","2","13","13","45.31","73.00"], [8210,"02/05/2020 01:30","2","8","8","39.50","49.00"], [8211,"02/05/2020 02:00","2","7","7","43.57","54.00"], [8212,"02/05/2020 02:30","2","9","9","41.33","55.00"], [8213,"02/05/2020 03:00","2","1","1","37.00","37.00"], [8214,"02/05/2020 03:30","2","7","7","44.29","56.00"], [8215,"02/05/2020 04:00","2","4","4","36.00","45.00"], [8216,"02/05/2020 04:30","2","1","1","53.00","53.00"], [8217,"02/05/2020 05:00","2","7","7","42.29","59.00"], [8218,"02/05/2020 05:30","2","14","14","43.21","77.00"], [8219,"02/05/2020 06:00","2","18","18","41.28","70.00"], [8220,"02/05/2020 06:30","2","34","34","38.97","50.00"], [8221,"02/05/2020 07:00","2","54","54","39.61","51.00"], [8222,"02/05/2020 07:30","2","86","86","39.09","54.00"], [8223,"02/05/2020 08:00","2","94","94","37.66","53.00"], [8224,"02/05/2020 08:30","2","131","131","38.25","60.00"], [8225,"02/05/2020 09:00","2","119","119","37.90","51.00"], [8226,"02/05/2020 09:30","2","133","133","34.79","72.00"], [8227,"02/05/2020 10:00","2","168","168","38.24","52.00"], [8228,"02/05/2020 10:30","2","201","201","37.02","56.00"], [8229,"02/05/2020 11:00","2","212","212","35.69","67.00"], [8230,"02/05/2020 11:30","2","225","225","36.24","57.00"], [8231,"02/05/2020 12:00","2","215","215","36.78","53.00"], [8232,"02/05/2020 12:30","2","196","196","38.19","55.00"], [8233,"02/05/2020 13:00","2","199","199","37.38","51.00"], [8234,"02/05/2020 13:30","2","183","183","38.17","58.00"], [8235,"02/05/2020 14:00","2","208","208","37.68","60.00"], [8236,"02/05/2020 14:30","2","188","188","36.81","55.00"], [8237,"02/05/2020 15:00","2","185","185","37.95","66.00"], [8238,"02/05/2020 15:30","2","181","181","38.55","84.00"], [8239,"02/05/2020 16:00","2","144","144","39.19","57.00"], [8240,"02/05/2020 16:30","2","124","124","37.41","55.00"], [8241,"02/05/2020 17:00","2","158","158","36.83","57.00"], [8242,"02/05/2020 17:30","2","126","126","38.05","64.00"], [8243,"02/05/2020 18:00","2","131","131","38.34","66.00"], [8244,"02/05/2020 18:30","2","124","124","39.48","58.00"], [8245,"02/05/2020 19:00","2","145","145","40.96","90.00"], [8246,"02/05/2020 19:30","2","111","111","41.74","61.00"], [8247,"02/05/2020 20:00","2","88","88","40.69","73.00"], [8248,"02/05/2020 20:30","2","74","74","41.00","68.00"], [8249,"02/05/2020 21:00","2","72","72","41.36","151.00"], [8250,"02/05/2020 21:30","2","65","65","39.05","64.00"], [8251,"02/05/2020 22:00","2","59","59","41.00","66.00"], [8252,"02/05/2020 22:30","2","41","41","42.10","85.00"], [8253,"02/05/2020 23:00","2","28","28","41.75","65.00"], [8254,"02/05/2020 23:30","2","24","24","37.50","51.00"], [8255,"03/05/2020 00:00","2","22","22","43.18","68.00"], [8256,"03/05/2020 00:30","2","27","27","40.67","64.00"], [8257,"03/05/2020 01:00","2","15","15","38.67","60.00"], [8258,"03/05/2020 01:30","2","9","9","42.00","54.00"], [8259,"03/05/2020 02:00","2","7","7","40.71","46.00"], [8260,"03/05/2020 02:30","2","10","10","49.50","97.00"], [8261,"03/05/2020 03:00","2","4","4","44.75","53.00"], [8262,"03/05/2020 03:30","2","1","1","41.00","41.00"], [8263,"03/05/2020 04:00","2","2","2","52.50","61.00"], [8264,"03/05/2020 04:30","2","4","4","35.00","40.00"], [8265,"03/05/2020 05:00","2","2","2","38.00","46.00"], [8266,"03/05/2020 05:30","2","7","7","44.29","53.00"], [8267,"03/05/2020 06:00","2","13","13","37.15","47.00"], [8268,"03/05/2020 06:30","2","11","11","43.00","54.00"], [8269,"03/05/2020 07:00","2","17","17","40.65","52.00"], [8270,"03/05/2020 07:30","2","28","28","39.61","66.00"], [8271,"03/05/2020 08:00","2","33","33","43.03","89.00"], [8272,"03/05/2020 08:30","2","24","24","41.04","54.00"], [8273,"03/05/2020 09:00","2","45","45","41.09","68.00"], [8274,"03/05/2020 09:30","2","51","51","39.88","59.00"], [8275,"03/05/2020 10:00","2","71","71","40.25","74.00"], [8276,"03/05/2020 10:30","2","88","88","40.52","58.00"], [8277,"03/05/2020 11:00","2","112","112","39.89","52.00"], [8278,"03/05/2020 11:30","2","106","106","41.54","71.00"], [8279,"03/05/2020 12:00","2","102","102","38.97","56.00"], [8280,"03/05/2020 12:30","2","101","101","39.06","57.00"], [8281,"03/05/2020 13:00","2","115","115","39.97","57.00"], [8282,"03/05/2020 13:30","2","111","111","38.78","54.00"], [8283,"03/05/2020 14:00","2","159","159","38.62","60.00"], [8284,"03/05/2020 14:30","2","130","130","39.21","64.00"], [8285,"03/05/2020 15:00","2","136","136","38.79","62.00"], [8286,"03/05/2020 15:30","2","109","109","39.48","61.00"], [8287,"03/05/2020 16:00","2","131","131","39.58","71.00"], [8288,"03/05/2020 16:30","2","131","131","39.43","65.00"], [8289,"03/05/2020 17:00","2","124","124","39.04","58.00"], [8290,"03/05/2020 17:30","2","123","123","40.08","62.00"], [8291,"03/05/2020 18:00","2","129","129","38.79","64.00"], [8292,"03/05/2020 18:30","2","112","112","39.23","61.00"], [8293,"03/05/2020 19:00","2","124","124","39.14","57.00"], [8294,"03/05/2020 19:30","2","104","104","38.41","64.00"], [8295,"03/05/2020 20:00","2","89","89","40.82","82.00"], [8296,"03/05/2020 20:30","2","69","69","37.99","65.00"], [8297,"03/05/2020 21:00","2","70","70","37.59","59.00"], [8298,"03/05/2020 21:30","2","43","43","42.88","95.00"], [8299,"03/05/2020 22:00","2","47","47","39.34","60.00"], [8300,"03/05/2020 22:30","2","34","34","40.94","77.00"], [8301,"03/05/2020 23:00","2","18","18","43.17","60.00"], [8302,"03/05/2020 23:30","2","10","10","42.80","87.00"], [8303,"04/05/2020 00:00","2","5","5","42.00","55.00"], [8304,"04/05/2020 00:30","2","4","4","40.75","45.00"], [8305,"04/05/2020 01:00","2","6","6","43.00","47.00"], [8306,"04/05/2020 01:30","2","7","7","41.57","57.00"], [8307,"04/05/2020 02:00","2","1","1","43.00","43.00"], [8308,"04/05/2020 02:30","2","7","7","49.00","60.00"], [8309,"04/05/2020 03:00","2","1","1","60.00","60.00"], [8310,"04/05/2020 03:30","2","2","2","45.50","46.00"], [8311,"04/05/2020 04:00","2","4","4","42.50","48.00"], [8312,"04/05/2020 04:30","2","6","6","40.33","50.00"], [8313,"04/05/2020 05:00","2","18","18","34.39","44.00"], [8314,"04/05/2020 05:30","2","36","36","42.14","63.00"], [8315,"04/05/2020 06:00","2","73","73","40.86","59.00"], [8316,"04/05/2020 06:30","2","124","124","40.29","59.00"], [8317,"04/05/2020 07:00","2","144","144","40.03","65.00"], [8318,"04/05/2020 07:30","2","162","162","37.67","63.00"], [8319,"04/05/2020 08:00","2","150","150","38.26","56.00"], [8320,"04/05/2020 08:30","2","153","153","37.75","55.00"], [8321,"04/05/2020 09:00","2","171","171","36.86","70.00"], [8322,"04/05/2020 09:30","2","195","195","36.73","52.00"], [8323,"04/05/2020 10:00","2","195","195","36.35","53.00"], [8324,"04/05/2020 10:30","2","184","184","36.54","54.00"], [8325,"04/05/2020 11:00","2","208","208","37.22","53.00"], [8326,"04/05/2020 11:30","2","197","197","36.21","53.00"], [8327,"04/05/2020 12:00","2","207","207","36.26","51.00"], [8328,"04/05/2020 12:30","2","180","180","37.14","56.00"], [8329,"04/05/2020 13:00","2","199","199","37.74","53.00"], [8330,"04/05/2020 13:30","2","195","195","35.24","54.00"], [8331,"04/05/2020 14:00","2","207","207","35.08","56.00"], [8332,"04/05/2020 14:30","2","195","195","36.44","54.00"], [8333,"04/05/2020 15:00","2","210","210","35.93","86.00"], [8334,"04/05/2020 15:30","2","194","194","35.93","58.00"], [8335,"04/05/2020 16:00","2","203","203","37.04","59.00"], [8336,"04/05/2020 16:30","2","205","205","36.24","68.00"], [8337,"04/05/2020 17:00","2","205","205","36.58","62.00"], [8338,"04/05/2020 17:30","2","172","172","36.55","59.00"], [8339,"04/05/2020 18:00","2","188","188","37.29","53.00"], [8340,"04/05/2020 18:30","2","170","170","38.52","64.00"], [8341,"04/05/2020 19:00","2","139","139","38.73","90.00"], [8342,"04/05/2020 19:30","2","104","104","39.62","58.00"], [8343,"04/05/2020 20:00","2","116","116","37.91","54.00"], [8344,"04/05/2020 20:30","2","93","93","38.68","70.00"], [8345,"04/05/2020 21:00","2","62","62","38.44","64.00"], [8346,"04/05/2020 21:30","2","63","63","39.75","89.00"], [8347,"04/05/2020 22:00","2","34","34","40.15","60.00"], [8348,"04/05/2020 22:30","2","29","29","39.55","58.00"], [8349,"04/05/2020 23:00","2","34","34","41.82","82.00"], [8350,"04/05/2020 23:30","2","12","12","45.58","76.00"], [8351,"05/05/2020 00:00","2","8","8","39.25","52.00"], [8352,"05/05/2020 00:30","2","7","7","44.71","63.00"], [8353,"05/05/2020 01:00","2","14","14","38.43","48.00"], [8354,"05/05/2020 01:30","2","2","2","42.00","43.00"], [8355,"05/05/2020 02:00","2","2","2","43.00","46.00"], [8356,"05/05/2020 02:30","2","2","2","38.50","41.00"], [8357,"05/05/2020 03:00","2","2","2","47.50","59.00"], [8358,"05/05/2020 03:30","2","12","12","42.33","56.00"], [8359,"05/05/2020 04:00","2","4","4","45.00","55.00"], [8360,"05/05/2020 04:30","2","17","17","42.88","59.00"], [8361,"05/05/2020 05:00","2","21","21","42.24","59.00"], [8362,"05/05/2020 05:30","2","50","50","41.62","55.00"], [8363,"05/05/2020 06:00","2","63","63","39.22","53.00"], [8364,"05/05/2020 06:30","2","109","109","39.25","54.00"], [8365,"05/05/2020 07:00","2","148","148","40.29","57.00"], [8366,"05/05/2020 07:30","2","157","157","38.48","52.00"], [8367,"05/05/2020 08:00","2","155","155","38.16","67.00"], [8368,"05/05/2020 08:30","2","140","140","36.16","53.00"], [8369,"05/05/2020 09:00","2","164","164","36.03","53.00"], [8370,"05/05/2020 09:30","2","184","184","36.20","93.00"], [8371,"05/05/2020 10:00","2","171","171","35.74","56.00"], [8372,"05/05/2020 10:30","2","216","216","36.36","54.00"], [8373,"05/05/2020 11:00","2","204","204","37.67","58.00"], [8374,"05/05/2020 11:30","2","168","168","36.76","53.00"], [8375,"05/05/2020 12:00","2","186","186","35.56","54.00"], [8376,"05/05/2020 12:30","2","193","193","35.96","62.00"], [8377,"05/05/2020 13:00","2","210","210","36.06","63.00"], [8378,"05/05/2020 13:30","2","196","196","36.71","54.00"], [8379,"05/05/2020 14:00","2","206","206","35.28","49.00"], [8380,"05/05/2020 14:30","2","207","207","37.63","68.00"], [8381,"05/05/2020 15:00","2","210","210","36.31","67.00"], [8382,"05/05/2020 15:30","2","215","215","35.47","52.00"], [8383,"05/05/2020 16:00","2","209","209","36.25","53.00"], [8384,"05/05/2020 16:30","2","190","190","35.03","52.00"], [8385,"05/05/2020 17:00","2","198","198","37.57","55.00"], [8386,"05/05/2020 17:30","2","197","197","36.73","56.00"], [8387,"05/05/2020 18:00","2","167","167","37.12","62.00"], [8388,"05/05/2020 18:30","2","157","157","36.62","54.00"], [8389,"05/05/2020 19:00","2","129","129","38.15","59.00"], [8390,"05/05/2020 19:30","2","105","105","37.49","55.00"], [8391,"05/05/2020 20:00","2","96","96","39.30","55.00"], [8392,"05/05/2020 20:30","2","97","97","37.35","55.00"], [8393,"05/05/2020 21:00","2","62","62","37.02","56.00"], [8394,"05/05/2020 21:30","2","59","59","39.66","55.00"], [8395,"05/05/2020 22:00","2","38","38","39.58","52.00"], [8396,"05/05/2020 22:30","2","30","30","40.63","57.00"], [8397,"05/05/2020 23:00","2","26","26","40.54","49.00"], [8398,"05/05/2020 23:30","2","15","15","35.20","51.00"], [8399,"06/05/2020 00:00","2","20","20","46.30","74.00"], [8400,"06/05/2020 00:30","2","11","11","40.18","46.00"], [8401,"06/05/2020 01:00","2","8","8","39.62","52.00"], [8402,"06/05/2020 01:30","2","6","6","38.17","43.00"], [8403,"06/05/2020 02:00","2","5","5","37.40","42.00"], [8404,"06/05/2020 02:30","2","1","1","29.00","29.00"], [8405,"06/05/2020 03:00","2","1","1","35.00","35.00"], [8406,"06/05/2020 03:30","2","6","6","43.33","48.00"], [8407,"06/05/2020 04:00","2","6","6","47.17","60.00"], [8408,"06/05/2020 04:30","2","15","15","40.87","56.00"], [8409,"06/05/2020 05:00","2","19","19","38.84","54.00"], [8410,"06/05/2020 05:30","2","60","60","44.02","65.00"], [8411,"06/05/2020 06:00","2","59","59","40.20","58.00"], [8412,"06/05/2020 06:30","2","124","124","40.45","57.00"], [8413,"06/05/2020 07:00","2","149","149","39.50","58.00"], [8414,"06/05/2020 07:30","2","153","153","38.86","60.00"], [8415,"06/05/2020 08:00","2","167","167","37.96","53.00"], [8416,"06/05/2020 08:30","2","169","169","36.27","53.00"], [8417,"06/05/2020 09:00","2","176","176","36.35","52.00"], [8418,"06/05/2020 09:30","2","186","186","37.17","59.00"], [8419,"06/05/2020 10:00","2","172","172","38.34","54.00"], [8420,"06/05/2020 10:30","2","187","187","36.49","94.00"], [8421,"06/05/2020 11:00","2","187","187","37.26","56.00"], [8422,"06/05/2020 11:30","2","203","203","34.98","52.00"], [8423,"06/05/2020 12:00","2","168","168","37.72","64.00"], [8424,"06/05/2020 12:30","2","202","202","37.67","60.00"], [8425,"06/05/2020 13:00","2","182","182","36.54","52.00"], [8426,"06/05/2020 13:30","2","192","192","36.48","54.00"], [8427,"06/05/2020 14:00","2","200","200","36.79","53.00"], [8428,"06/05/2020 14:30","2","173","173","36.29","54.00"], [8429,"06/05/2020 15:00","2","222","222","36.42","58.00"], [8430,"06/05/2020 15:30","2","183","183","35.58","65.00"], [8431,"06/05/2020 16:00","2","225","225","36.19","70.00"], [8432,"06/05/2020 16:30","2","209","209","37.21","100.00"], [8433,"06/05/2020 17:00","2","206","206","37.07","55.00"], [8434,"06/05/2020 17:30","2","199","199","36.88","54.00"], [8435,"06/05/2020 18:00","2","183","183","36.67","59.00"], [8436,"06/05/2020 18:30","2","161","161","38.37","62.00"], [8437,"06/05/2020 19:00","2","132","132","37.50","58.00"], [8438,"06/05/2020 19:30","2","111","111","39.21","71.00"], [8439,"06/05/2020 20:00","2","121","121","40.54","74.00"], [8440,"06/05/2020 20:30","2","94","94","38.32","73.00"], [8441,"06/05/2020 21:00","2","64","64","42.23","68.00"], [8442,"06/05/2020 21:30","2","60","60","40.67","87.00"], [8443,"06/05/2020 22:00","2","57","57","42.00","58.00"], [8444,"06/05/2020 22:30","2","43","43","38.02","65.00"], [8445,"06/05/2020 23:00","2","29","29","37.72","47.00"], [8446,"06/05/2020 23:30","2","25","25","41.48","58.00"], [8447,"07/05/2020 00:00","2","21","21","40.43","57.00"], [8448,"07/05/2020 00:30","2","9","9","42.44","52.00"], [8449,"07/05/2020 01:00","2","13","13","42.00","63.00"], [8450,"07/05/2020 01:30","2","4","4","45.75","49.00"], [8451,"07/05/2020 02:00","2","7","7","47.00","63.00"], [8452,"07/05/2020 02:30","2","4","4","41.00","43.00"], [8453,"07/05/2020 03:00","2","1","1","39.00","39.00"], [8454,"07/05/2020 03:30","2","9","9","51.22","68.00"], [8455,"07/05/2020 04:00","2","6","6","50.33","62.00"], [8456,"07/05/2020 04:30","2","5","5","40.20","46.00"], [8457,"07/05/2020 05:00","2","24","24","40.25","55.00"], [8458,"07/05/2020 05:30","2","46","46","43.70","64.00"], [8459,"07/05/2020 06:00","2","61","61","41.54","58.00"], [8460,"07/05/2020 06:30","2","118","118","40.60","61.00"], [8461,"07/05/2020 07:00","2","136","136","39.45","66.00"], [8462,"07/05/2020 07:30","2","153","153","38.40","64.00"], [8463,"07/05/2020 08:00","2","141","141","35.48","53.00"], [8464,"07/05/2020 08:30","2","180","180","38.21","60.00"], [8465,"07/05/2020 09:00","2","166","166","37.17","56.00"], [8466,"07/05/2020 09:30","2","184","184","37.32","59.00"], [8467,"07/05/2020 10:00","2","192","192","36.19","52.00"], [8468,"07/05/2020 10:30","2","184","184","36.52","53.00"], [8469,"07/05/2020 11:00","2","176","176","35.92","58.00"], [8470,"07/05/2020 11:30","2","218","218","36.62","66.00"], [8471,"07/05/2020 12:00","2","191","191","36.61","55.00"], [8472,"07/05/2020 12:30","2","167","167","36.93","57.00"], [8473,"07/05/2020 13:00","2","195","195","37.71","55.00"], [8474,"07/05/2020 13:30","2","196","196","36.64","55.00"], [8475,"07/05/2020 14:00","2","186","186","35.70","54.00"], [8476,"07/05/2020 14:30","2","196","196","36.57","56.00"], [8477,"07/05/2020 15:00","2","218","218","36.25","90.00"], [8478,"07/05/2020 15:30","2","211","211","36.27","58.00"], [8479,"07/05/2020 16:00","2","209","209","36.61","58.00"], [8480,"07/05/2020 16:30","2","212","212","36.04","66.00"], [8481,"07/05/2020 17:00","2","183","183","36.34","60.00"], [8482,"07/05/2020 17:30","2","194","194","37.43","55.00"], [8483,"07/05/2020 18:00","2","168","168","38.77","68.00"], [8484,"07/05/2020 18:30","2","182","182","38.96","104.00"], [8485,"07/05/2020 19:00","2","116","116","38.90","62.00"], [8486,"07/05/2020 19:30","2","138","138","39.25","69.00"], [8487,"07/05/2020 20:00","2","123","123","36.84","54.00"], [8488,"07/05/2020 20:30","2","87","87","37.91","59.00"], [8489,"07/05/2020 21:00","2","72","72","38.72","84.00"], [8490,"07/05/2020 21:30","2","80","80","39.66","63.00"], [8491,"07/05/2020 22:00","2","63","63","40.38","73.00"], [8492,"07/05/2020 22:30","2","27","27","42.30","59.00"], [8493,"07/05/2020 23:00","2","23","23","38.70","55.00"], [8494,"07/05/2020 23:30","2","27","27","39.81","78.00"], [8495,"08/05/2020 00:00","2","16","16","38.69","61.00"], [8496,"08/05/2020 00:30","2","15","15","42.20","59.00"], [8497,"08/05/2020 01:00","2","13","13","41.00","56.00"], [8498,"08/05/2020 01:30","2","5","5","35.80","44.00"], [8499,"08/05/2020 02:00","2","4","4","42.75","51.00"], [8500,"08/05/2020 02:30","2","1","1","57.00","57.00"], [8501,"08/05/2020 03:00","2","3","3","44.00","56.00"], [8502,"08/05/2020 03:30","2","8","8","45.12","55.00"], [8503,"08/05/2020 04:00","2","6","6","46.00","68.00"], [8504,"08/05/2020 04:30","2","12","12","43.17","56.00"], [8505,"08/05/2020 05:00","2","14","14","42.07","53.00"], [8506,"08/05/2020 05:30","2","47","47","43.45","60.00"], [8507,"08/05/2020 06:00","2","63","63","40.57","56.00"], [8508,"08/05/2020 06:30","2","104","104","40.94","62.00"], [8509,"08/05/2020 07:00","2","124","124","39.73","51.00"], [8510,"08/05/2020 07:30","2","161","161","37.70","58.00"], [8511,"08/05/2020 08:00","2","136","136","37.31","50.00"], [8512,"08/05/2020 08:30","2","155","155","38.01","53.00"], [8513,"08/05/2020 09:00","2","176","176","37.99","69.00"], [8514,"08/05/2020 09:30","2","194","194","36.03","69.00"], [8515,"08/05/2020 10:00","2","190","190","36.35","51.00"], [8516,"08/05/2020 10:30","2","203","203","36.61","71.00"], [8517,"08/05/2020 11:00","2","205","205","35.95","59.00"], [8518,"08/05/2020 11:30","2","183","183","36.05","86.00"], [8519,"08/05/2020 12:00","2","205","205","35.80","54.00"], [8520,"08/05/2020 12:30","2","215","215","35.64","53.00"], [8521,"08/05/2020 13:00","2","181","181","36.64","71.00"], [8522,"08/05/2020 13:30","2","203","203","35.19","53.00"], [8523,"08/05/2020 14:00","2","206","206","36.61","60.00"], [8524,"08/05/2020 14:30","2","201","201","36.80","74.00"], [8525,"08/05/2020 15:00","2","201","201","37.32","63.00"], [8526,"08/05/2020 15:30","2","182","182","36.18","57.00"], [8527,"08/05/2020 16:00","2","199","199","38.83","57.00"], [8528,"08/05/2020 16:30","2","193","193","38.12","63.00"], [8529,"08/05/2020 17:00","2","192","192","37.23","82.00"], [8530,"08/05/2020 17:30","2","186","186","38.59","56.00"], [8531,"08/05/2020 18:00","2","189","189","38.39","54.00"], [8532,"08/05/2020 18:30","2","149","149","38.48","63.00"], [8533,"08/05/2020 19:00","2","151","151","38.66","63.00"], [8534,"08/05/2020 19:30","2","127","127","38.74","59.00"], [8535,"08/05/2020 20:00","2","134","134","39.25","84.00"], [8536,"08/05/2020 20:30","2","107","107","37.60","66.00"], [8537,"08/05/2020 21:00","2","79","79","38.70","63.00"], [8538,"08/05/2020 21:30","2","68","68","40.49","112.00"], [8539,"08/05/2020 22:00","2","57","57","40.23","82.00"], [8540,"08/05/2020 22:30","2","59","59","39.17","54.00"], [8541,"08/05/2020 23:00","2","25","25","44.12","70.00"], [8542,"08/05/2020 23:30","2","30","30","45.23","79.00"], [8543,"09/05/2020 00:00","2","23","23","42.22","60.00"], [8544,"09/05/2020 00:30","2","21","21","40.90","51.00"], [8545,"09/05/2020 01:00","2","16","16","41.75","62.00"], [8546,"09/05/2020 01:30","2","9","9","39.33","57.00"], [8547,"09/05/2020 02:00","2","9","9","36.78","58.00"], [8548,"09/05/2020 02:30","2","2","2","36.00","43.00"], [8549,"09/05/2020 03:00","2","3","3","38.67","46.00"], [8550,"09/05/2020 03:30","2","8","8","41.75","47.00"], [8551,"09/05/2020 04:00","2","3","3","44.33","60.00"], [8552,"09/05/2020 04:30","2","7","7","39.00","55.00"], [8553,"09/05/2020 05:00","2","5","5","34.20","38.00"], [8554,"09/05/2020 05:30","2","22","22","36.73","50.00"], [8555,"09/05/2020 06:00","2","23","23","39.35","56.00"], [8556,"09/05/2020 06:30","2","16","16","39.44","53.00"], [8557,"09/05/2020 07:00","2","46","46","41.22","69.00"], [8558,"09/05/2020 07:30","2","91","91","39.87","53.00"], [8559,"09/05/2020 08:00","2","117","117","39.09","54.00"], [8560,"09/05/2020 08:30","2","126","126","38.25","54.00"], [8561,"09/05/2020 09:00","2","131","131","38.18","53.00"], [8562,"09/05/2020 09:30","2","163","163","37.02","55.00"], [8563,"09/05/2020 10:00","2","184","184","36.51","53.00"], [8564,"09/05/2020 10:30","2","199","199","37.26","62.00"], [8565,"09/05/2020 11:00","2","186","186","37.97","65.00"], [8566,"09/05/2020 11:30","2","191","191","36.02","53.00"], [8567,"09/05/2020 12:00","2","201","201","37.00","58.00"], [8568,"09/05/2020 12:30","2","216","216","36.87","63.00"], [8569,"09/05/2020 13:00","2","193","193","37.65","60.00"], [8570,"09/05/2020 13:30","2","180","180","37.02","76.00"], [8571,"09/05/2020 14:00","2","200","200","38.45","65.00"], [8572,"09/05/2020 14:30","2","172","172","37.91","55.00"], [8573,"09/05/2020 15:00","2","173","173","36.89","59.00"], [8574,"09/05/2020 15:30","2","164","164","38.86","56.00"], [8575,"09/05/2020 16:00","2","172","172","38.73","55.00"], [8576,"09/05/2020 16:30","2","159","159","38.76","78.00"], [8577,"09/05/2020 17:00","2","191","191","37.18","69.00"], [8578,"09/05/2020 17:30","2","169","169","37.69","65.00"], [8579,"09/05/2020 18:00","2","184","184","37.90","61.00"], [8580,"09/05/2020 18:30","2","178","178","37.68","59.00"], [8581,"09/05/2020 19:00","2","149","149","39.46","75.00"], [8582,"09/05/2020 19:30","2","139","139","39.50","86.00"], [8583,"09/05/2020 20:00","2","128","128","37.44","59.00"], [8584,"09/05/2020 20:30","2","103","103","39.48","77.00"], [8585,"09/05/2020 21:00","2","90","90","37.27","54.00"], [8586,"09/05/2020 21:30","2","72","72","38.40","83.00"], [8587,"09/05/2020 22:00","2","75","75","38.48","54.00"], [8588,"09/05/2020 22:30","2","46","46","39.35","60.00"], [8589,"09/05/2020 23:00","2","38","38","38.29","49.00"], [8590,"09/05/2020 23:30","2","34","34","39.53","54.00"], [8591,"10/05/2020 00:00","2","24","24","38.12","51.00"], [8592,"10/05/2020 00:30","2","23","23","40.83","65.00"], [8593,"10/05/2020 01:00","2","21","21","42.24","59.00"], [8594,"10/05/2020 01:30","2","14","14","40.00","57.00"], [8595,"10/05/2020 02:00","2","11","11","47.09","96.00"], [8596,"10/05/2020 02:30","2","3","3","42.67","49.00"], [8597,"10/05/2020 03:00","2","2","2","40.50","41.00"], [8598,"10/05/2020 03:30","2","4","4","46.25","59.00"], [8599,"10/05/2020 04:00","2","2","2","40.50","42.00"], [8600,"10/05/2020 04:30","2","3","3","47.00","59.00"], [8601,"10/05/2020 05:00","2","4","4","37.00","56.00"], [8602,"10/05/2020 05:30","2","9","9","40.44","49.00"], [8603,"10/05/2020 06:00","2","7","7","37.29","47.00"], [8604,"10/05/2020 06:30","2","13","13","43.77","58.00"], [8605,"10/05/2020 07:00","2","17","17","41.06","61.00"], [8606,"10/05/2020 07:30","2","11","11","39.64","54.00"], [8607,"10/05/2020 08:00","2","25","25","40.60","52.00"], [8608,"10/05/2020 08:30","2","32","32","43.47","59.00"], [8609,"10/05/2020 09:00","2","49","49","41.98","60.00"], [8610,"10/05/2020 09:30","2","62","62","40.42","55.00"], [8611,"10/05/2020 10:00","2","88","88","41.27","58.00"], [8612,"10/05/2020 10:30","2","95","95","38.56","53.00"], [8613,"10/05/2020 11:00","2","96","96","40.77","64.00"], [8614,"10/05/2020 11:30","2","126","126","40.38","54.00"], [8615,"10/05/2020 12:00","2","110","110","40.91","64.00"], [8616,"10/05/2020 12:30","2","151","151","39.75","57.00"], [8617,"10/05/2020 13:00","2","141","141","39.90","66.00"], [8618,"10/05/2020 13:30","2","140","140","39.16","62.00"], [8619,"10/05/2020 14:00","2","165","165","38.81","62.00"], [8620,"10/05/2020 14:30","2","155","155","39.77","76.00"], [8621,"10/05/2020 15:00","2","144","144","38.70","61.00"], [8622,"10/05/2020 15:30","2","126","126","38.79","61.00"], [8623,"10/05/2020 16:00","2","133","133","38.77","61.00"], [8624,"10/05/2020 16:30","2","144","144","38.64","67.00"], [8625,"10/05/2020 17:00","2","147","147","39.67","64.00"], [8626,"10/05/2020 17:30","2","149","149","39.62","60.00"], [8627,"10/05/2020 18:00","2","152","152","37.47","59.00"], [8628,"10/05/2020 18:30","2","127","127","37.69","57.00"], [8629,"10/05/2020 19:00","2","116","116","40.88","112.00"], [8630,"10/05/2020 19:30","2","111","111","39.37","69.00"], [8631,"10/05/2020 20:00","2","118","118","38.32","67.00"], [8632,"10/05/2020 20:30","2","96","96","40.12","79.00"], [8633,"10/05/2020 21:00","2","71","71","37.96","60.00"], [8634,"10/05/2020 21:30","2","71","71","40.24","67.00"], [8635,"10/05/2020 22:00","2","53","53","38.21","64.00"], [8636,"10/05/2020 22:30","2","45","45","40.96","65.00"], [8637,"10/05/2020 23:00","2","31","31","43.00","98.00"], [8638,"10/05/2020 23:30","2","24","24","39.04","61.00"], [8639,"11/05/2020 00:00","2","13","13","32.69","44.00"], [8640,"11/05/2020 00:30","2","10","10","44.80","87.00"], [8641,"11/05/2020 01:00","2","10","10","39.80","55.00"], [8642,"11/05/2020 01:30","2","1","1","30.00","30.00"], [8643,"11/05/2020 02:00","2","8","8","47.50","60.00"], [8644,"11/05/2020 02:30","2","3","3","54.00","65.00"], [8645,"11/05/2020 03:00","2","3","3","38.33","42.00"], [8646,"11/05/2020 03:30","2","6","6","46.33","56.00"], [8647,"11/05/2020 04:00","2","4","4","39.00","45.00"], [8648,"11/05/2020 04:30","2","7","7","40.00","48.00"], [8649,"11/05/2020 05:00","2","17","17","38.88","48.00"], [8650,"11/05/2020 05:30","2","53","53","40.64","61.00"], [8651,"11/05/2020 06:00","2","61","61","40.25","57.00"], [8652,"11/05/2020 06:30","2","115","115","40.47","61.00"], [8653,"11/05/2020 07:00","2","149","149","40.15","57.00"], [8654,"11/05/2020 07:30","2","169","169","37.87","57.00"], [8655,"11/05/2020 08:00","2","148","148","36.76","50.00"], [8656,"11/05/2020 08:30","2","158","158","38.14","98.00"], [8657,"11/05/2020 09:00","2","195","195","36.70","53.00"], [8658,"11/05/2020 09:30","2","184","184","37.28","55.00"], [8659,"11/05/2020 10:00","2","182","182","36.75","92.00"], [8660,"11/05/2020 10:30","2","182","182","35.13","85.00"], [8661,"11/05/2020 11:00","2","199","199","33.49","92.00"], [8662,"11/05/2020 11:30","2","192","192","35.87","53.00"], [8663,"11/05/2020 12:00","2","194","194","36.61","60.00"], [8664,"11/05/2020 12:30","2","194","194","36.52","62.00"], [8665,"11/05/2020 13:00","2","181","181","35.94","55.00"], [8666,"11/05/2020 13:30","2","149","149","35.98","52.00"], [8667,"11/05/2020 14:00","2","184","184","36.94","50.00"], [8668,"11/05/2020 14:30","2","174","174","37.65","53.00"], [8669,"11/05/2020 15:00","2","227","227","35.89","66.00"], [8670,"11/05/2020 15:30","2","184","184","36.72","52.00"], [8671,"11/05/2020 16:00","2","234","234","36.03","52.00"], [8672,"11/05/2020 16:30","2","213","213","35.79","51.00"], [8673,"11/05/2020 17:00","2","203","203","36.57","53.00"], [8674,"11/05/2020 17:30","2","198","198","34.87","52.00"], [8675,"11/05/2020 18:00","2","192","192","37.13","81.00"], [8676,"11/05/2020 18:30","2","157","157","38.55","79.00"], [8677,"11/05/2020 19:00","2","141","141","37.35","61.00"], [8678,"11/05/2020 19:30","2","101","101","37.22","66.00"], [8679,"11/05/2020 20:00","2","87","87","40.08","64.00"], [8680,"11/05/2020 20:30","2","68","68","40.75","62.00"], [8681,"11/05/2020 21:00","2","49","49","41.86","64.00"], [8682,"11/05/2020 21:30","2","54","54","40.26","60.00"], [8683,"11/05/2020 22:00","2","35","35","42.46","64.00"], [8684,"11/05/2020 22:30","2","28","28","40.96","60.00"], [8685,"11/05/2020 23:00","2","26","26","44.50","60.00"], [8686,"11/05/2020 23:30","2","14","14","40.79","54.00"], [8687,"12/05/2020 00:00","2","15","15","42.87","78.00"], [8688,"12/05/2020 00:30","2","2","2","44.50","49.00"], [8689,"12/05/2020 01:00","2","3","3","31.33","40.00"], [8690,"12/05/2020 01:30","2","3","3","40.67","48.00"], [8691,"12/05/2020 02:00","2","1","1","42.00","42.00"], [8692,"12/05/2020 02:30","2","4","4","40.75","51.00"], [8693,"12/05/2020 03:00","2","1","1","43.00","43.00"], [8694,"12/05/2020 03:30","2","11","11","42.36","55.00"], [8695,"12/05/2020 04:00","2","4","4","53.00","66.00"], [8696,"12/05/2020 04:30","2","8","8","40.88","50.00"], [8697,"12/05/2020 05:00","2","21","21","39.00","56.00"], [8698,"12/05/2020 05:30","2","58","58","42.36","56.00"], [8699,"12/05/2020 06:00","2","71","71","39.66","58.00"], [8700,"12/05/2020 06:30","2","121","121","39.92","56.00"], [8701,"12/05/2020 07:00","2","144","144","39.80","69.00"], [8702,"12/05/2020 07:30","2","150","150","38.60","56.00"], [8703,"12/05/2020 08:00","2","156","156","37.37","58.00"], [8704,"12/05/2020 08:30","2","165","165","37.67","58.00"], [8705,"12/05/2020 09:00","2","183","183","37.63","55.00"], [8706,"12/05/2020 09:30","2","174","174","35.37","58.00"], [8707,"12/05/2020 10:00","2","181","181","34.74","60.00"], [8708,"12/05/2020 10:30","2","181","181","36.18","52.00"], [8709,"12/05/2020 11:00","2","199","199","37.32","70.00"], [8710,"12/05/2020 11:30","2","186","186","35.66","57.00"], [8711,"12/05/2020 12:00","2","201","201","36.83","54.00"], [8712,"12/05/2020 12:30","2","196","196","38.38","56.00"], [8713,"12/05/2020 13:00","2","174","174","38.32","62.00"], [8714,"12/05/2020 13:30","2","200","200","37.73","61.00"], [8715,"12/05/2020 14:00","2","217","217","36.68","57.00"], [8716,"12/05/2020 14:30","2","198","198","36.24","64.00"], [8717,"12/05/2020 15:00","2","218","218","37.03","57.00"], [8718,"12/05/2020 15:30","2","185","185","36.65","60.00"], [8719,"12/05/2020 16:00","2","217","217","36.76","55.00"], [8720,"12/05/2020 16:30","2","217","217","36.20","55.00"], [8721,"12/05/2020 17:00","2","203","203","34.30","55.00"], [8722,"12/05/2020 17:30","2","184","184","38.13","58.00"], [8723,"12/05/2020 18:00","2","194","194","38.07","51.00"], [8724,"12/05/2020 18:30","2","148","148","37.87","67.00"], [8725,"12/05/2020 19:00","2","157","157","38.78","59.00"], [8726,"12/05/2020 19:30","2","107","107","40.40","67.00"], [8727,"12/05/2020 20:00","2","114","114","37.90","67.00"], [8728,"12/05/2020 20:30","2","85","85","38.20","54.00"], [8729,"12/05/2020 21:00","2","61","61","38.92","55.00"], [8730,"12/05/2020 21:30","2","51","51","39.65","54.00"], [8731,"12/05/2020 22:00","2","46","46","38.76","61.00"], [8732,"12/05/2020 22:30","2","38","38","38.89","59.00"], [8733,"12/05/2020 23:00","2","15","15","38.13","64.00"], [8734,"12/05/2020 23:30","2","23","23","41.96","81.00"], [8735,"13/05/2020 00:00","2","9","9","39.56","59.00"], [8736,"13/05/2020 00:30","2","4","4","43.25","58.00"], [8737,"13/05/2020 01:00","2","16","16","37.50","43.00"], [8738,"13/05/2020 01:30","2","6","6","46.33","69.00"], [8739,"13/05/2020 02:00","2","7","7","36.00","54.00"], [8740,"13/05/2020 02:30","2","5","5","47.20","57.00"], [8741,"13/05/2020 03:00","2","3","3","45.67","54.00"], [8742,"13/05/2020 03:30","2","7","7","45.57","64.00"], [8743,"13/05/2020 04:00","2","3","3","53.67","68.00"], [8744,"13/05/2020 04:30","2","19","19","44.74","57.00"], [8745,"13/05/2020 05:00","2","18","18","43.50","58.00"], [8746,"13/05/2020 05:30","2","55","55","42.07","65.00"], [8747,"13/05/2020 06:00","2","65","65","40.48","58.00"], [8748,"13/05/2020 06:30","2","130","130","40.38","56.00"], [8749,"13/05/2020 07:00","2","147","147","39.61","59.00"], [8750,"13/05/2020 07:30","2","179","179","37.86","63.00"], [8751,"13/05/2020 08:00","2","173","173","37.35","52.00"], [8752,"13/05/2020 08:30","2","165","165","36.52","54.00"], [8753,"13/05/2020 09:00","2","172","172","37.83","59.00"], [8754,"13/05/2020 09:30","2","180","180","36.76","57.00"], [8755,"13/05/2020 10:00","2","176","176","36.36","53.00"], [8756,"13/05/2020 10:30","2","188","188","35.88","59.00"], [8757,"13/05/2020 11:00","2","165","165","34.95","65.00"], [8758,"13/05/2020 11:30","2","195","195","34.70","50.00"], [8759,"13/05/2020 12:00","2","203","203","36.82","55.00"], [8760,"13/05/2020 12:30","2","202","202","35.03","63.00"], [8761,"13/05/2020 13:00","2","225","225","35.72","48.00"], [8762,"13/05/2020 13:30","2","208","208","34.58","62.00"], [8763,"13/05/2020 14:00","2","221","221","36.63","55.00"], [8764,"13/05/2020 14:30","2","194","194","36.13","60.00"], [8765,"13/05/2020 15:00","2","193","193","36.31","60.00"], [8766,"13/05/2020 15:30","2","198","198","35.42","54.00"], [8767,"13/05/2020 16:00","2","216","216","36.12","59.00"], [8768,"13/05/2020 16:30","2","216","216","36.06","56.00"], [8769,"13/05/2020 17:00","2","219","219","37.46","60.00"], [8770,"13/05/2020 17:30","2","185","185","36.70","62.00"], [8771,"13/05/2020 18:00","2","152","152","37.23","71.00"], [8772,"13/05/2020 18:30","2","145","145","39.05","62.00"], [8773,"13/05/2020 19:00","2","135","135","38.74","56.00"], [8774,"13/05/2020 19:30","2","123","123","38.04","62.00"], [8775,"13/05/2020 20:00","2","127","127","38.09","57.00"], [8776,"13/05/2020 20:30","2","91","91","37.75","58.00"], [8777,"13/05/2020 21:00","2","53","53","38.68","65.00"], [8778,"13/05/2020 21:30","2","56","56","38.54","51.00"], [8779,"13/05/2020 22:00","2","51","51","42.31","77.00"], [8780,"13/05/2020 22:30","2","41","41","41.17","57.00"], [8781,"13/05/2020 23:00","2","27","27","38.67","52.00"], [8782,"13/05/2020 23:30","2","18","18","39.61","56.00"], [8783,"14/05/2020 00:00","2","13","13","39.31","53.00"], [8784,"14/05/2020 00:30","2","5","5","44.20","60.00"], [8785,"14/05/2020 01:00","2","7","7","36.57","47.00"], [8786,"14/05/2020 01:30","2","14","14","43.07","66.00"], [8787,"14/05/2020 02:00","2","2","2","47.50","49.00"], [8788,"14/05/2020 02:30","2","1","1","36.00","36.00"], [8789,"14/05/2020 03:00","2","1","1","39.00","39.00"], [8790,"14/05/2020 03:30","2","7","7","42.00","59.00"], [8791,"14/05/2020 04:00","2","4","4","48.25","59.00"], [8792,"14/05/2020 04:30","2","16","16","44.12","53.00"], [8793,"14/05/2020 05:00","2","16","16","40.62","49.00"], [8794,"14/05/2020 05:30","2","17","17","39.41","50.00"], [8795,"14/05/2020 06:00","2","31","31","41.71","50.00"], [8796,"14/05/2020 06:30","2","84","84","41.04","60.00"], [8797,"14/05/2020 07:00","2","105","105","38.89","59.00"], [8798,"14/05/2020 07:30","2","154","154","37.93","69.00"], [8799,"14/05/2020 08:00","2","149","149","38.09","69.00"], [8800,"14/05/2020 08:30","2","172","172","37.02","64.00"], [8801,"14/05/2020 09:00","2","180","180","35.66","49.00"], [8802,"14/05/2020 09:30","2","172","172","35.51","57.00"], [8803,"14/05/2020 10:00","2","197","197","34.75","52.00"], [8804,"14/05/2020 10:30","2","169","169","35.50","61.00"], [8805,"14/05/2020 11:00","2","211","211","35.52","54.00"], [8806,"14/05/2020 11:30","2","198","198","36.89","58.00"], [8807,"14/05/2020 12:00","2","209","209","35.53","58.00"], [8808,"14/05/2020 12:30","2","194","194","36.21","56.00"], [8809,"14/05/2020 13:00","2","204","204","34.32","85.00"], [8810,"14/05/2020 13:30","2","196","196","35.69","60.00"], [8811,"14/05/2020 14:00","2","202","202","36.54","56.00"], [8812,"14/05/2020 14:30","2","186","186","36.45","59.00"], [8813,"14/05/2020 15:00","2","195","195","35.81","54.00"], [8814,"14/05/2020 15:30","2","209","209","36.97","58.00"], [8815,"14/05/2020 16:00","2","211","211","35.86","53.00"], [8816,"14/05/2020 16:30","2","205","205","35.81","53.00"], [8817,"14/05/2020 17:00","2","212","212","35.53","54.00"], [8818,"14/05/2020 17:30","2","175","175","36.24","62.00"], [8819,"14/05/2020 18:00","2","196","196","37.51","69.00"], [8820,"14/05/2020 18:30","2","165","165","36.75","56.00"], [8821,"14/05/2020 19:00","2","137","137","38.85","68.00"], [8822,"14/05/2020 19:30","2","114","114","38.44","60.00"], [8823,"14/05/2020 20:00","2","115","115","41.00","73.00"], [8824,"14/05/2020 20:30","2","94","94","38.24","60.00"], [8825,"14/05/2020 21:00","2","64","64","40.16","62.00"], [8826,"14/05/2020 21:30","2","70","70","40.04","74.00"], [8827,"14/05/2020 22:00","2","48","48","41.08","67.00"], [8828,"14/05/2020 22:30","2","37","37","43.65","74.00"], [8829,"14/05/2020 23:00","2","28","28","41.04","58.00"], [8830,"14/05/2020 23:30","2","21","21","38.24","60.00"], [8831,"15/05/2020 00:00","2","21","21","36.57","52.00"], [8832,"15/05/2020 00:30","2","11","11","42.36","52.00"], [8833,"15/05/2020 01:00","2","9","9","35.78","46.00"], [8834,"15/05/2020 01:30","2","10","10","35.90","45.00"], [8835,"15/05/2020 02:00","2","2","2","40.50","46.00"], [8836,"15/05/2020 02:30","2","2","2","56.00","56.00"], [8837,"15/05/2020 03:00","2","11","11","42.00","58.00"], [8838,"15/05/2020 03:30","2","13","13","46.54","70.00"], [8839,"15/05/2020 04:00","2","6","6","46.00","64.00"], [8840,"15/05/2020 04:30","2","13","13","42.69","58.00"], [8841,"15/05/2020 05:00","2","9","9","41.78","54.00"], [8842,"15/05/2020 05:30","2","47","47","41.17","57.00"], [8843,"15/05/2020 06:00","2","62","62","40.56","64.00"], [8844,"15/05/2020 06:30","2","89","89","38.78","57.00"], [8845,"15/05/2020 07:00","2","135","135","39.74","57.00"], [8846,"15/05/2020 07:30","2","153","153","36.64","57.00"], [8847,"15/05/2020 08:00","2","155","155","38.51","55.00"], [8848,"15/05/2020 08:30","2","161","161","37.47","53.00"], [8849,"15/05/2020 09:00","2","165","165","38.25","69.00"], [8850,"15/05/2020 09:30","2","169","169","37.54","64.00"], [8851,"15/05/2020 10:00","2","178","178","37.65","57.00"], [8852,"15/05/2020 10:30","2","189","189","37.01","68.00"], [8853,"15/05/2020 11:00","2","201","201","35.04","55.00"], [8854,"15/05/2020 11:30","2","221","221","34.75","57.00"], [8855,"15/05/2020 12:00","2","215","215","36.22","74.00"], [8856,"15/05/2020 12:30","2","199","199","34.73","62.00"], [8857,"15/05/2020 13:00","2","217","217","37.15","61.00"], [8858,"15/05/2020 13:30","2","199","199","36.07","56.00"], [8859,"15/05/2020 14:00","2","221","221","36.47","64.00"], [8860,"15/05/2020 14:30","2","195","195","35.97","57.00"], [8861,"15/05/2020 15:00","2","229","229","37.27","56.00"], [8862,"15/05/2020 15:30","2","203","203","36.33","63.00"], [8863,"15/05/2020 16:00","2","222","222","37.49","55.00"], [8864,"15/05/2020 16:30","2","192","192","36.79","67.00"], [8865,"15/05/2020 17:00","2","192","192","37.39","68.00"], [8866,"15/05/2020 17:30","2","182","182","38.45","67.00"], [8867,"15/05/2020 18:00","2","182","182","37.28","62.00"], [8868,"15/05/2020 18:30","2","166","166","39.98","62.00"], [8869,"15/05/2020 19:00","2","141","141","38.65","63.00"], [8870,"15/05/2020 19:30","2","131","131","39.15","62.00"], [8871,"15/05/2020 20:00","2","135","135","39.60","52.00"], [8872,"15/05/2020 20:30","2","99","99","38.73","52.00"], [8873,"15/05/2020 21:00","2","70","70","39.31","75.00"], [8874,"15/05/2020 21:30","2","75","75","39.09","70.00"], [8875,"15/05/2020 22:00","2","62","62","38.56","53.00"], [8876,"15/05/2020 22:30","2","47","47","37.13","73.00"], [8877,"15/05/2020 23:00","2","46","46","40.83","89.00"], [8878,"15/05/2020 23:30","2","21","21","41.00","62.00"], [8879,"16/05/2020 00:00","2","25","25","39.48","71.00"], [8880,"16/05/2020 00:30","2","23","23","38.13","45.00"], [8881,"16/05/2020 01:00","2","23","23","37.96","58.00"], [8882,"16/05/2020 01:30","2","12","12","44.83","64.00"], [8883,"16/05/2020 02:00","2","6","6","37.83","49.00"], [8884,"16/05/2020 02:30","2","7","7","50.71","92.00"], [8885,"16/05/2020 03:00","2","5","5","49.80","60.00"], [8886,"16/05/2020 03:30","2","6","6","33.83","44.00"], [8887,"16/05/2020 04:00","2","4","4","50.00","74.00"], [8888,"16/05/2020 04:30","2","7","7","41.71","51.00"], [8889,"16/05/2020 05:00","2","10","10","40.00","56.00"], [8890,"16/05/2020 05:30","2","22","22","40.05","63.00"], [8891,"16/05/2020 06:00","2","25","25","38.20","59.00"], [8892,"16/05/2020 06:30","2","51","51","41.22","63.00"], [8893,"16/05/2020 07:00","2","47","47","41.47","62.00"], [8894,"16/05/2020 07:30","2","86","86","39.92","64.00"], [8895,"16/05/2020 08:00","2","101","101","39.67","52.00"], [8896,"16/05/2020 08:30","2","115","115","39.97","62.00"], [8897,"16/05/2020 09:00","2","154","154","37.27","60.00"], [8898,"16/05/2020 09:30","2","150","150","37.03","51.00"], [8899,"16/05/2020 10:00","2","185","185","37.23","54.00"], [8900,"16/05/2020 10:30","2","186","186","36.32","55.00"], [8901,"16/05/2020 11:00","2","193","193","36.13","58.00"], [8902,"16/05/2020 11:30","2","186","186","35.68","52.00"], [8903,"16/05/2020 12:00","2","181","181","37.66","71.00"], [8904,"16/05/2020 12:30","2","183","183","36.60","53.00"], [8905,"16/05/2020 13:00","2","195","195","37.03","64.00"], [8906,"16/05/2020 13:30","2","202","202","37.19","89.00"], [8907,"16/05/2020 14:00","2","180","180","37.02","64.00"], [8908,"16/05/2020 14:30","2","183","183","37.86","56.00"], [8909,"16/05/2020 15:00","2","167","167","38.90","81.00"], [8910,"16/05/2020 15:30","2","159","159","36.92","57.00"], [8911,"16/05/2020 16:00","2","186","186","37.70","66.00"], [8912,"16/05/2020 16:30","2","166","166","37.25","70.00"], [8913,"16/05/2020 17:00","2","174","174","38.07","56.00"], [8914,"16/05/2020 17:30","2","162","162","37.12","56.00"], [8915,"16/05/2020 18:00","2","183","183","38.42","64.00"], [8916,"16/05/2020 18:30","2","159","159","38.85","55.00"], [8917,"16/05/2020 19:00","2","154","154","38.82","60.00"], [8918,"16/05/2020 19:30","2","124","124","39.42","70.00"], [8919,"16/05/2020 20:00","2","135","135","38.93","53.00"], [8920,"16/05/2020 20:30","2","126","126","36.86","60.00"], [8921,"16/05/2020 21:00","2","76","76","38.62","64.00"], [8922,"16/05/2020 21:30","2","85","85","40.25","70.00"], [8923,"16/05/2020 22:00","2","80","80","41.24","59.00"], [8924,"16/05/2020 22:30","2","58","58","37.64","53.00"], [8925,"16/05/2020 23:00","2","37","37","36.95","48.00"], [8926,"16/05/2020 23:30","2","38","38","37.92","51.00"], [8927,"17/05/2020 00:00","2","18","18","41.06","60.00"], [8928,"17/05/2020 00:30","2","25","25","40.48","68.00"], [8929,"17/05/2020 01:00","2","24","24","42.54","56.00"], [8930,"17/05/2020 01:30","2","16","16","40.31","64.00"], [8931,"17/05/2020 02:00","2","13","13","47.85","72.00"], [8932,"17/05/2020 02:30","2","5","5","41.40","59.00"], [8933,"17/05/2020 03:00","2","5","5","41.60","51.00"], [8934,"17/05/2020 03:30","2","3","3","41.67","52.00"], [8935,"17/05/2020 04:00","2","1","1","40.00","40.00"], [8936,"17/05/2020 04:30","2","7","7","39.86","49.00"], [8937,"17/05/2020 05:00","2","7","7","44.86","57.00"], [8938,"17/05/2020 05:30","2","7","7","47.57","85.00"], [8939,"17/05/2020 06:00","2","21","21","41.62","57.00"], [8940,"17/05/2020 06:30","2","19","19","41.26","54.00"], [8941,"17/05/2020 07:00","2","19","19","42.21","55.00"], [8942,"17/05/2020 07:30","2","23","23","44.26","68.00"], [8943,"17/05/2020 08:00","2","41","41","41.78","61.00"], [8944,"17/05/2020 08:30","2","31","31","41.16","53.00"], [8945,"17/05/2020 09:00","2","45","45","41.31","67.00"], [8946,"17/05/2020 09:30","2","84","84","38.89","54.00"], [8947,"17/05/2020 10:00","2","95","95","39.68","57.00"], [8948,"17/05/2020 10:30","2","111","111","38.73","56.00"], [8949,"17/05/2020 11:00","2","114","114","38.54","59.00"], [8950,"17/05/2020 11:30","2","107","107","38.76","62.00"], [8951,"17/05/2020 12:00","2","130","130","38.68","54.00"], [8952,"17/05/2020 12:30","2","127","127","38.35","60.00"], [8953,"17/05/2020 13:00","2","121","121","39.15","57.00"], [8954,"17/05/2020 13:30","2","121","121","37.89","54.00"], [8955,"17/05/2020 14:00","2","143","143","37.31","59.00"], [8956,"17/05/2020 14:30","2","129","129","39.21","55.00"], [8957,"17/05/2020 15:00","2","129","129","38.72","67.00"], [8958,"17/05/2020 15:30","2","128","128","38.55","69.00"], [8959,"17/05/2020 16:00","2","116","116","38.11","74.00"], [8960,"17/05/2020 16:30","2","132","132","38.89","67.00"], [8961,"17/05/2020 17:00","2","146","146","39.26","63.00"], [8962,"17/05/2020 17:30","2","143","143","39.83","67.00"], [8963,"17/05/2020 18:00","2","173","173","39.01","63.00"], [8964,"17/05/2020 18:30","2","152","152","38.72","59.00"], [8965,"17/05/2020 19:00","2","129","129","40.17","78.00"], [8966,"17/05/2020 19:30","2","142","142","38.11","62.00"], [8967,"17/05/2020 20:00","2","106","106","39.08","58.00"], [8968,"17/05/2020 20:30","2","85","85","38.44","63.00"], [8969,"17/05/2020 21:00","2","78","78","41.33","69.00"], [8970,"17/05/2020 21:30","2","59","59","39.58","58.00"], [8971,"17/05/2020 22:00","2","64","64","38.80","62.00"], [8972,"17/05/2020 22:30","2","53","53","39.09","70.00"], [8973,"17/05/2020 23:00","2","41","41","41.20","57.00"], [8974,"17/05/2020 23:30","2","33","33","39.58","57.00"], [8975,"18/05/2020 00:00","2","13","13","42.54","63.00"], [8976,"18/05/2020 00:30","2","8","8","51.62","77.00"], [8977,"18/05/2020 01:00","2","10","10","43.30","64.00"], [8978,"18/05/2020 01:30","2","7","7","40.57","53.00"], [8979,"18/05/2020 02:00","2","4","4","43.75","51.00"], [8980,"18/05/2020 02:30","2","2","2","48.50","56.00"], [8981,"18/05/2020 03:00","2","2","2","35.00","36.00"], [8982,"18/05/2020 03:30","2","7","7","42.29","54.00"], [8983,"18/05/2020 04:00","2","5","5","46.60","53.00"], [8984,"18/05/2020 04:30","2","12","12","41.17","49.00"], [8985,"18/05/2020 05:00","2","18","18","42.00","76.00"], [8986,"18/05/2020 05:30","2","58","58","41.69","57.00"], [8987,"18/05/2020 06:00","2","59","59","41.81","66.00"], [8988,"18/05/2020 06:30","2","123","123","41.95","71.00"], [8989,"18/05/2020 07:00","2","128","128","40.60","61.00"], [8990,"18/05/2020 07:30","2","154","154","37.69","54.00"], [8991,"18/05/2020 08:00","2","147","147","37.46","63.00"], [8992,"18/05/2020 08:30","2","145","145","35.14","57.00"], [8993,"18/05/2020 09:00","2","174","174","37.71","79.00"], [8994,"18/05/2020 09:30","2","153","153","35.97","54.00"], [8995,"18/05/2020 10:00","2","184","184","36.78","58.00"], [8996,"18/05/2020 10:30","2","185","185","36.46","61.00"], [8997,"18/05/2020 11:00","2","191","191","36.40","64.00"], [8998,"18/05/2020 11:30","2","182","182","36.62","60.00"], [8999,"18/05/2020 12:00","2","203","203","36.64","58.00"], [9000,"18/05/2020 12:30","2","199","199","36.11","55.00"], [9001,"18/05/2020 13:00","2","192","192","35.29","52.00"], [9002,"18/05/2020 13:30","2","210","210","36.37","57.00"], [9003,"18/05/2020 14:00","2","203","203","36.35","55.00"], [9004,"18/05/2020 14:30","2","195","195","36.06","79.00"], [9005,"18/05/2020 15:00","2","218","218","36.17","51.00"], [9006,"18/05/2020 15:30","2","198","198","36.45","54.00"], [9007,"18/05/2020 16:00","2","207","207","34.13","60.00"], [9008,"18/05/2020 16:30","2","222","222","37.14","88.00"], [9009,"18/05/2020 17:00","2","199","199","36.51","57.00"], [9010,"18/05/2020 17:30","2","192","192","38.30","64.00"], [9011,"18/05/2020 18:00","2","191","191","37.05","68.00"], [9012,"18/05/2020 18:30","2","162","162","38.37","61.00"], [9013,"18/05/2020 19:00","2","153","153","36.90","58.00"], [9014,"18/05/2020 19:30","2","122","122","36.51","67.00"], [9015,"18/05/2020 20:00","2","144","144","38.58","55.00"], [9016,"18/05/2020 20:30","2","115","115","38.37","58.00"], [9017,"18/05/2020 21:00","2","89","89","40.66","63.00"], [9018,"18/05/2020 21:30","2","76","76","37.76","55.00"], [9019,"18/05/2020 22:00","2","49","49","39.24","57.00"], [9020,"18/05/2020 22:30","2","44","44","38.84","56.00"], [9021,"18/05/2020 23:00","2","37","37","39.92","64.00"], [9022,"18/05/2020 23:30","2","37","37","38.14","60.00"], [9023,"19/05/2020 00:00","2","25","25","41.44","57.00"], [9024,"19/05/2020 00:30","2","15","15","38.40","52.00"], [9025,"19/05/2020 01:00","2","17","17","40.41","55.00"], [9026,"19/05/2020 01:30","2","6","6","47.33","71.00"], [9027,"19/05/2020 02:00","2","7","7","43.29","57.00"], [9028,"19/05/2020 02:30","2","7","7","45.71","59.00"], [9029,"19/05/2020 03:00","2","6","6","47.17","62.00"], [9030,"19/05/2020 03:30","2","12","12","45.92","67.00"], [9031,"19/05/2020 04:00","2","6","6","44.83","57.00"], [9032,"19/05/2020 04:30","2","14","14","38.29","49.00"], [9033,"19/05/2020 05:00","2","16","16","40.62","57.00"], [9034,"19/05/2020 05:30","2","59","59","43.98","62.00"], [9035,"19/05/2020 06:00","2","68","68","39.66","56.00"], [9036,"19/05/2020 06:30","2","117","117","42.30","67.00"], [9037,"19/05/2020 07:00","2","137","137","40.80","64.00"], [9038,"19/05/2020 07:30","2","145","145","37.74","62.00"], [9039,"19/05/2020 08:00","2","155","155","37.80","82.00"], [9040,"19/05/2020 08:30","2","178","178","36.61","56.00"], [9041,"19/05/2020 09:00","2","147","147","33.99","53.00"], [9042,"19/05/2020 09:30","2","174","174","34.68","57.00"], [9043,"19/05/2020 10:00","2","173","173","35.82","53.00"], [9044,"19/05/2020 10:30","2","190","190","38.59","58.00"], [9045,"19/05/2020 11:00","2","176","176","36.71","61.00"], [9046,"19/05/2020 11:30","2","205","205","36.26","62.00"], [9047,"19/05/2020 12:00","2","192","192","35.96","59.00"], [9048,"19/05/2020 12:30","2","183","183","38.75","62.00"], [9049,"19/05/2020 13:00","2","196","196","35.92","53.00"], [9050,"19/05/2020 13:30","2","174","174","37.80","54.00"], [9051,"19/05/2020 14:00","2","203","203","36.80","64.00"], [9052,"19/05/2020 14:30","2","193","193","35.78","56.00"], [9053,"19/05/2020 15:00","2","208","208","35.85","57.00"], [9054,"19/05/2020 15:30","2","217","217","35.80","50.00"], [9055,"19/05/2020 16:00","2","183","183","35.80","62.00"], [9056,"19/05/2020 16:30","2","198","198","36.67","51.00"], [9057,"19/05/2020 17:00","2","214","214","37.06","59.00"], [9058,"19/05/2020 17:30","2","190","190","36.39","66.00"], [9059,"19/05/2020 18:00","2","182","182","35.98","65.00"], [9060,"19/05/2020 18:30","2","161","161","39.16","63.00"], [9061,"19/05/2020 19:00","2","160","160","36.67","66.00"], [9062,"19/05/2020 19:30","2","124","124","39.20","80.00"], [9063,"19/05/2020 20:00","2","120","120","38.27","60.00"], [9064,"19/05/2020 20:30","2","99","99","37.92","67.00"], [9065,"19/05/2020 21:00","2","78","78","38.99","74.00"], [9066,"19/05/2020 21:30","2","77","77","38.21","59.00"], [9067,"19/05/2020 22:00","2","75","75","40.15","61.00"], [9068,"19/05/2020 22:30","2","45","45","38.24","62.00"], [9069,"19/05/2020 23:00","2","24","24","36.33","48.00"], [9070,"19/05/2020 23:30","2","21","21","37.10","56.00"], [9071,"20/05/2020 00:00","2","14","14","36.79","57.00"], [9072,"20/05/2020 00:30","2","10","10","47.40","63.00"], [9073,"20/05/2020 01:00","2","11","11","41.64","62.00"], [9074,"20/05/2020 01:30","2","5","5","39.80","49.00"], [9075,"20/05/2020 02:00","2","9","9","44.44","58.00"], [9076,"20/05/2020 02:30","2","4","4","41.25","51.00"], [9077,"20/05/2020 03:30","2","6","6","41.83","46.00"], [9078,"20/05/2020 04:00","2","5","5","53.20","66.00"], [9079,"20/05/2020 04:30","2","11","11","39.09","44.00"], [9080,"20/05/2020 05:00","2","21","21","43.00","57.00"], [9081,"20/05/2020 05:30","2","49","49","42.29","57.00"], [9082,"20/05/2020 06:00","2","62","62","39.92","56.00"], [9083,"20/05/2020 06:30","2","106","106","39.63","57.00"], [9084,"20/05/2020 07:00","2","117","117","38.62","57.00"], [9085,"20/05/2020 07:30","2","174","174","38.43","56.00"], [9086,"20/05/2020 08:00","2","162","162","38.36","55.00"], [9087,"20/05/2020 08:30","2","172","172","37.55","85.00"], [9088,"20/05/2020 09:00","2","213","213","35.15","60.00"], [9089,"20/05/2020 09:30","2","172","172","36.09","50.00"], [9090,"20/05/2020 10:00","2","183","183","35.28","51.00"], [9091,"20/05/2020 10:30","2","195","195","36.10","55.00"], [9092,"20/05/2020 11:00","2","206","206","36.09","68.00"], [9093,"20/05/2020 11:30","2","202","202","36.50","72.00"], [9094,"20/05/2020 12:00","2","185","185","38.09","72.00"], [9095,"20/05/2020 12:30","2","176","176","37.08","53.00"], [9096,"20/05/2020 13:00","2","198","198","36.34","52.00"], [9097,"20/05/2020 13:30","2","192","192","35.08","52.00"], [9098,"20/05/2020 14:00","2","185","185","35.06","55.00"], [9099,"20/05/2020 14:30","2","205","205","36.26","55.00"], [9100,"20/05/2020 15:00","2","204","204","35.65","53.00"], [9101,"20/05/2020 15:30","2","220","220","36.54","57.00"], [9102,"20/05/2020 16:00","2","186","186","36.10","72.00"], [9103,"20/05/2020 16:30","2","213","213","35.93","54.00"], [9104,"20/05/2020 17:00","2","201","201","37.29","51.00"], [9105,"20/05/2020 17:30","2","185","185","35.94","53.00"], [9106,"20/05/2020 18:00","2","180","180","37.96","56.00"], [9107,"20/05/2020 18:30","2","174","174","36.31","60.00"], [9108,"20/05/2020 19:00","2","153","153","37.22","53.00"], [9109,"20/05/2020 19:30","2","149","149","37.76","57.00"], [9110,"20/05/2020 20:00","2","125","125","38.18","59.00"], [9111,"20/05/2020 20:30","2","102","102","37.75","51.00"], [9112,"20/05/2020 21:00","2","92","92","39.01","64.00"], [9113,"20/05/2020 21:30","2","92","92","38.55","53.00"], [9114,"20/05/2020 22:00","2","80","80","39.91","59.00"], [9115,"20/05/2020 22:30","2","56","56","40.04","56.00"], [9116,"20/05/2020 23:00","2","44","44","42.27","80.00"], [9117,"20/05/2020 23:30","2","27","27","37.96","53.00"], [9118,"21/05/2020 00:00","2","28","28","45.54","75.00"], [9119,"21/05/2020 00:30","2","25","25","39.16","50.00"], [9120,"21/05/2020 01:00","2","20","20","40.95","61.00"], [9121,"21/05/2020 01:30","2","13","13","41.15","72.00"], [9122,"21/05/2020 02:00","2","10","10","37.50","52.00"], [9123,"21/05/2020 02:30","2","6","6","45.83","61.00"], [9124,"21/05/2020 03:00","2","4","4","40.50","54.00"], [9125,"21/05/2020 03:30","2","8","8","38.75","45.00"], [9126,"21/05/2020 04:00","2","5","5","56.00","78.00"], [9127,"21/05/2020 04:30","2","8","8","39.38","55.00"], [9128,"21/05/2020 05:00","2","10","10","35.90","49.00"], [9129,"21/05/2020 05:30","2","17","17","43.18","56.00"], [9130,"21/05/2020 06:00","2","15","15","40.33","54.00"], [9131,"21/05/2020 06:30","2","22","22","40.09","52.00"], [9132,"21/05/2020 07:00","2","26","26","43.38","58.00"], [9133,"21/05/2020 07:30","2","29","29","37.52","50.00"], [9134,"21/05/2020 08:00","2","31","31","39.55","56.00"], [9135,"21/05/2020 08:30","2","54","54","34.76","49.00"], [9136,"21/05/2020 09:00","2","82","82","41.77","77.00"], [9137,"21/05/2020 09:30","2","83","83","39.08","65.00"], [9138,"21/05/2020 10:00","2","93","93","41.56","61.00"], [9139,"21/05/2020 10:30","2","118","118","38.42","55.00"], [9140,"21/05/2020 11:00","2","107","107","39.74","61.00"], [9141,"21/05/2020 11:30","2","114","114","39.03","67.00"], [9142,"21/05/2020 12:00","2","130","130","41.23","78.00"], [9143,"21/05/2020 12:30","2","114","114","40.18","71.00"], [9144,"21/05/2020 13:00","2","126","126","39.61","75.00"], [9145,"21/05/2020 13:30","2","107","107","41.10","54.00"], [9146,"21/05/2020 14:00","2","105","105","40.42","60.00"], [9147,"21/05/2020 14:30","2","136","136","39.78","55.00"], [9148,"21/05/2020 15:00","2","106","106","41.28","56.00"], [9149,"21/05/2020 15:30","2","110","110","40.06","55.00"], [9150,"21/05/2020 16:00","2","115","115","38.95","67.00"], [9151,"21/05/2020 16:30","2","122","122","41.22","62.00"], [9152,"21/05/2020 17:00","2","119","119","41.06","59.00"], [9153,"21/05/2020 17:30","2","136","136","39.47","80.00"], [9154,"21/05/2020 18:00","2","118","118","38.53","69.00"], [9155,"21/05/2020 18:30","2","117","117","38.97","63.00"], [9156,"21/05/2020 19:00","2","125","125","40.66","71.00"], [9157,"21/05/2020 19:30","2","148","148","39.03","77.00"], [9158,"21/05/2020 20:00","2","123","123","38.81","74.00"], [9159,"21/05/2020 20:30","2","104","104","40.20","71.00"], [9160,"21/05/2020 21:00","2","89","89","38.99","72.00"], [9161,"21/05/2020 21:30","2","86","86","41.92","86.00"], [9162,"21/05/2020 22:00","2","76","76","39.43","70.00"], [9163,"21/05/2020 22:30","2","62","62","37.58","66.00"], [9164,"21/05/2020 23:00","2","52","52","38.75","63.00"], [9165,"21/05/2020 23:30","2","46","46","43.65","68.00"], [9166,"22/05/2020 00:00","2","26","26","40.46","50.00"], [9167,"22/05/2020 00:30","2","20","20","44.75","67.00"], [9168,"22/05/2020 01:00","2","22","22","41.55","59.00"], [9169,"22/05/2020 01:30","2","14","14","40.57","63.00"], [9170,"22/05/2020 02:00","2","7","7","42.43","53.00"], [9171,"22/05/2020 02:30","2","5","5","49.40","60.00"], [9172,"22/05/2020 03:00","2","4","4","41.00","57.00"], [9173,"22/05/2020 03:30","2","4","4","57.25","85.00"], [9174,"22/05/2020 04:00","2","6","6","47.67","66.00"], [9175,"22/05/2020 04:30","2","10","10","41.30","53.00"], [9176,"22/05/2020 05:00","2","10","10","43.40","56.00"], [9177,"22/05/2020 05:30","2","28","28","41.18","56.00"], [9178,"22/05/2020 06:00","2","34","34","43.18","71.00"], [9179,"22/05/2020 06:30","2","70","70","40.57","57.00"], [9180,"22/05/2020 07:00","2","103","103","41.18","63.00"], [9181,"22/05/2020 07:30","2","113","113","38.64","53.00"], [9182,"22/05/2020 08:00","2","146","146","39.29","62.00"], [9183,"22/05/2020 08:30","2","164","164","38.71","58.00"], [9184,"22/05/2020 09:00","2","193","193","37.33","52.00"], [9185,"22/05/2020 09:30","2","158","158","35.01","54.00"], [9186,"22/05/2020 10:00","2","194","194","37.39","59.00"], [9187,"22/05/2020 10:30","2","192","192","36.05","53.00"], [9188,"22/05/2020 11:00","2","206","206","36.10","55.00"], [9189,"22/05/2020 11:30","2","194","194","36.06","50.00"], [9190,"22/05/2020 12:00","2","173","173","36.57","63.00"], [9191,"22/05/2020 12:30","2","186","186","36.61","65.00"], [9192,"22/05/2020 13:00","2","178","178","37.39","54.00"], [9193,"22/05/2020 13:30","2","178","178","37.00","50.00"], [9194,"22/05/2020 14:00","2","227","227","36.16","61.00"], [9195,"22/05/2020 14:30","2","183","183","37.58","52.00"], [9196,"22/05/2020 15:00","2","189","189","36.77","54.00"], [9197,"22/05/2020 15:30","2","198","198","36.83","79.00"], [9198,"22/05/2020 16:00","2","188","188","35.95","58.00"], [9199,"22/05/2020 16:30","2","198","198","36.56","62.00"], [9200,"22/05/2020 17:00","2","215","215","36.52","61.00"], [9201,"22/05/2020 17:30","2","169","169","36.86","55.00"], [9202,"22/05/2020 18:00","2","164","164","36.59","56.00"], [9203,"22/05/2020 18:30","2","148","148","36.24","58.00"], [9204,"22/05/2020 19:00","2","141","141","36.58","80.00"], [9205,"22/05/2020 19:30","2","146","146","38.23","72.00"], [9206,"22/05/2020 20:00","2","121","121","38.31","77.00"], [9207,"22/05/2020 20:30","2","92","92","38.03","61.00"], [9208,"22/05/2020 21:00","2","71","71","40.69","84.00"], [9209,"22/05/2020 21:30","2","84","84","38.46","64.00"], [9210,"22/05/2020 22:00","2","74","74","38.04","65.00"], [9211,"22/05/2020 22:30","2","45","45","39.96","86.00"], [9212,"22/05/2020 23:00","2","42","42","39.62","64.00"], [9213,"22/05/2020 23:30","2","36","36","44.14","104.00"], [9214,"23/05/2020 00:00","2","28","28","38.79","55.00"], [9215,"23/05/2020 00:30","2","26","26","38.19","66.00"], [9216,"23/05/2020 01:00","2","22","22","37.59","54.00"], [9217,"23/05/2020 01:30","2","10","10","40.30","53.00"], [9218,"23/05/2020 02:00","2","12","12","37.67","51.00"], [9219,"23/05/2020 02:30","2","10","10","49.60","75.00"], [9220,"23/05/2020 03:00","2","6","6","35.17","48.00"], [9221,"23/05/2020 03:30","2","10","10","46.00","64.00"], [9222,"23/05/2020 04:00","2","4","4","42.00","49.00"], [9223,"23/05/2020 04:30","2","6","6","42.67","50.00"], [9224,"23/05/2020 05:00","2","7","7","37.14","48.00"], [9225,"23/05/2020 05:30","2","20","20","39.90","53.00"], [9226,"23/05/2020 06:00","2","19","19","38.58","55.00"], [9227,"23/05/2020 06:30","2","25","25","42.00","52.00"], [9228,"23/05/2020 07:00","2","42","42","39.74","56.00"], [9229,"23/05/2020 07:30","2","91","91","39.62","57.00"], [9230,"23/05/2020 08:00","2","82","82","37.89","51.00"], [9231,"23/05/2020 08:30","2","102","102","39.33","53.00"], [9232,"23/05/2020 09:00","2","123","123","38.27","61.00"], [9233,"23/05/2020 09:30","2","158","158","38.84","58.00"], [9234,"23/05/2020 10:00","2","139","139","37.45","58.00"], [9235,"23/05/2020 10:30","2","175","175","36.07","61.00"], [9236,"23/05/2020 11:00","2","176","176","36.55","86.00"], [9237,"23/05/2020 11:30","2","197","197","37.15","60.00"], [9238,"23/05/2020 12:00","2","163","163","37.93","79.00"], [9239,"23/05/2020 12:30","2","188","188","36.18","55.00"], [9240,"23/05/2020 13:00","2","82","82","38.61","52.00"], [9241,"23/05/2020 13:30","2","93","93","39.43","62.00"], [9242,"23/05/2020 14:00","2","176","176","37.66","56.00"], [9243,"23/05/2020 14:30","2","141","141","39.92","56.00"], [9244,"23/05/2020 15:00","2","135","135","38.03","59.00"], [9245,"23/05/2020 15:30","2","148","148","37.34","62.00"], [9246,"23/05/2020 16:00","2","149","149","36.67","55.00"], [9247,"23/05/2020 16:30","2","173","173","38.10","58.00"], [9248,"23/05/2020 17:00","2","132","132","39.62","61.00"], [9249,"23/05/2020 17:30","2","121","121","38.07","58.00"], [9250,"23/05/2020 18:00","2","160","160","38.08","59.00"], [9251,"23/05/2020 18:30","2","113","113","39.39","61.00"], [9252,"23/05/2020 19:00","2","106","106","39.90","64.00"], [9253,"23/05/2020 19:30","2","93","93","40.41","68.00"], [9254,"23/05/2020 20:00","2","79","79","37.91","55.00"], [9255,"23/05/2020 20:30","2","72","72","39.54","60.00"], [9256,"23/05/2020 21:00","2","68","68","40.96","69.00"], [9257,"23/05/2020 21:30","2","71","71","40.69","62.00"], [9258,"23/05/2020 22:00","2","59","59","40.76","56.00"], [9259,"23/05/2020 22:30","2","61","61","40.18","67.00"], [9260,"23/05/2020 23:00","2","43","43","39.19","54.00"], [9261,"23/05/2020 23:30","2","44","44","41.77","61.00"], [9262,"24/05/2020 00:00","2","33","33","39.52","71.00"], [9263,"24/05/2020 00:30","2","15","15","45.27","66.00"], [9264,"24/05/2020 01:00","2","10","10","39.00","43.00"], [9265,"24/05/2020 01:30","2","12","12","47.42","74.00"], [9266,"24/05/2020 02:00","2","14","14","43.21","63.00"], [9267,"24/05/2020 02:30","2","8","8","41.62","55.00"], [9268,"24/05/2020 03:00","2","5","5","40.00","50.00"], [9269,"24/05/2020 03:30","2","10","10","40.90","57.00"], [9270,"24/05/2020 04:00","2","6","6","43.50","52.00"], [9271,"24/05/2020 04:30","2","1","1","48.00","48.00"], [9272,"24/05/2020 05:00","2","6","6","34.17","50.00"], [9273,"24/05/2020 05:30","2","6","6","40.50","50.00"], [9274,"24/05/2020 06:00","2","16","16","40.81","53.00"], [9275,"24/05/2020 06:30","2","17","17","38.47","50.00"], [9276,"24/05/2020 07:00","2","8","8","39.88","49.00"], [9277,"24/05/2020 07:30","2","26","26","38.04","53.00"], [9278,"24/05/2020 08:00","2","28","28","39.50","55.00"], [9279,"24/05/2020 08:30","2","45","45","40.04","67.00"], [9280,"24/05/2020 09:00","2","58","58","39.86","53.00"], [9281,"24/05/2020 09:30","2","62","62","40.15","63.00"], [9282,"24/05/2020 10:00","2","78","78","41.03","56.00"], [9283,"24/05/2020 10:30","2","108","108","39.72","58.00"], [9284,"24/05/2020 11:00","2","100","100","39.59","52.00"], [9285,"24/05/2020 11:30","2","118","118","39.39","59.00"], [9286,"24/05/2020 12:00","2","139","139","39.10","57.00"], [9287,"24/05/2020 12:30","2","98","98","39.36","69.00"], [9288,"24/05/2020 13:00","2","109","109","39.38","61.00"], [9289,"24/05/2020 13:30","2","100","100","39.75","57.00"], [9290,"24/05/2020 14:00","2","108","108","38.42","58.00"], [9291,"24/05/2020 14:30","2","148","148","39.18","56.00"], [9292,"24/05/2020 15:00","2","113","113","39.13","55.00"], [9293,"24/05/2020 15:30","2","116","116","38.10","57.00"], [9294,"24/05/2020 16:00","2","117","117","38.38","57.00"], [9295,"24/05/2020 16:30","2","152","152","38.41","55.00"], [9296,"24/05/2020 17:00","2","117","117","39.26","59.00"], [9297,"24/05/2020 17:30","2","144","144","39.28","63.00"], [9298,"24/05/2020 18:00","2","121","121","39.73","78.00"], [9299,"24/05/2020 18:30","2","152","152","40.39","69.00"], [9300,"24/05/2020 19:00","2","139","139","39.81","62.00"], [9301,"24/05/2020 19:30","2","120","120","41.17","81.00"], [9302,"24/05/2020 20:00","2","110","110","39.92","62.00"], [9303,"24/05/2020 20:30","2","90","90","39.34","70.00"], [9304,"24/05/2020 21:00","2","70","70","38.73","63.00"], [9305,"24/05/2020 21:30","2","79","79","38.19","54.00"], [9306,"24/05/2020 22:00","2","61","61","38.87","73.00"], [9307,"24/05/2020 22:30","2","52","52","40.96","79.00"], [9308,"24/05/2020 23:00","2","29","29","42.41","64.00"], [9309,"24/05/2020 23:30","2","23","23","37.57","51.00"], [9310,"25/05/2020 00:00","2","17","17","39.00","54.00"], [9311,"25/05/2020 00:30","2","12","12","45.83","76.00"], [9312,"25/05/2020 01:00","2","9","9","51.44","82.00"], [9313,"25/05/2020 01:30","2","5","5","41.20","45.00"], [9314,"25/05/2020 02:00","2","8","8","42.12","50.00"], [9315,"25/05/2020 02:30","2","2","2","44.50","55.00"], [9316,"25/05/2020 03:00","2","2","2","44.00","45.00"], [9317,"25/05/2020 03:30","2","8","8","44.38","57.00"], [9318,"25/05/2020 04:00","2","4","4","37.25","43.00"], [9319,"25/05/2020 04:30","2","11","11","41.64","49.00"], [9320,"25/05/2020 05:00","2","15","15","35.60","50.00"], [9321,"25/05/2020 05:30","2","45","45","44.09","63.00"], [9322,"25/05/2020 06:00","2","65","65","40.45","62.00"], [9323,"25/05/2020 06:30","2","130","130","40.98","59.00"], [9324,"25/05/2020 07:00","2","144","144","39.44","58.00"], [9325,"25/05/2020 07:30","2","177","177","37.81","61.00"], [9326,"25/05/2020 08:00","2","156","156","38.49","55.00"], [9327,"25/05/2020 08:30","2","190","190","36.28","55.00"], [9328,"25/05/2020 09:00","2","190","190","35.16","51.00"], [9329,"25/05/2020 09:30","2","195","195","35.44","71.00"], [9330,"25/05/2020 10:00","2","206","206","36.17","57.00"], [9331,"25/05/2020 10:30","2","205","205","36.05","52.00"], [9332,"25/05/2020 11:00","2","209","209","36.22","55.00"], [9333,"25/05/2020 11:30","2","212","212","36.58","55.00"], [9334,"25/05/2020 12:00","2","215","215","36.87","58.00"], [9335,"25/05/2020 12:30","2","192","192","37.49","52.00"], [9336,"25/05/2020 13:00","2","232","232","36.94","94.00"], [9337,"25/05/2020 13:30","2","198","198","36.94","62.00"], [9338,"25/05/2020 14:00","2","216","216","37.45","55.00"], [9339,"25/05/2020 14:30","2","199","199","37.75","82.00"], [9340,"25/05/2020 15:00","2","196","196","36.83","57.00"], [9341,"25/05/2020 15:30","2","231","231","35.44","58.00"], [9342,"25/05/2020 16:00","2","230","230","35.32","51.00"], [9343,"25/05/2020 16:30","2","198","198","34.02","54.00"], [9344,"25/05/2020 17:00","2","205","205","36.04","59.00"], [9345,"25/05/2020 17:30","2","185","185","37.05","55.00"], [9346,"25/05/2020 18:00","2","210","210","36.67","59.00"], [9347,"25/05/2020 18:30","2","172","172","39.15","63.00"], [9348,"25/05/2020 19:00","2","169","169","39.49","80.00"], [9349,"25/05/2020 19:30","2","116","116","38.28","58.00"], [9350,"25/05/2020 20:00","2","132","132","38.32","54.00"], [9351,"25/05/2020 20:30","2","109","109","37.82","64.00"], [9352,"25/05/2020 21:00","2","84","84","39.44","67.00"], [9353,"25/05/2020 21:30","2","90","90","40.57","79.00"], [9354,"25/05/2020 22:00","2","69","69","39.43","58.00"], [9355,"25/05/2020 22:30","2","53","53","38.08","62.00"], [9356,"25/05/2020 23:00","2","28","28","41.18","60.00"], [9357,"25/05/2020 23:30","2","29","29","38.00","52.00"], [9358,"26/05/2020 00:00","2","23","23","41.96","58.00"], [9359,"26/05/2020 00:30","2","10","10","45.60","53.00"], [9360,"26/05/2020 01:00","2","11","11","38.09","48.00"], [9361,"26/05/2020 01:30","2","10","10","41.10","54.00"], [9362,"26/05/2020 02:00","2","1","1","39.00","39.00"], [9363,"26/05/2020 02:30","2","7","7","46.86","58.00"], [9364,"26/05/2020 03:00","2","3","3","42.33","50.00"], [9365,"26/05/2020 03:30","2","8","8","46.25","63.00"], [9366,"26/05/2020 04:00","2","9","9","46.78","57.00"], [9367,"26/05/2020 04:30","2","8","8","43.50","46.00"], [9368,"26/05/2020 05:00","2","27","27","38.56","60.00"], [9369,"26/05/2020 05:30","2","50","50","41.44","53.00"], [9370,"26/05/2020 06:00","2","83","83","41.87","60.00"], [9371,"26/05/2020 06:30","2","118","118","40.58","68.00"], [9372,"26/05/2020 07:00","2","141","141","39.43","61.00"], [9373,"26/05/2020 07:30","2","158","158","38.39","57.00"], [9374,"26/05/2020 08:00","2","161","161","37.32","57.00"], [9375,"26/05/2020 08:30","2","172","172","37.48","50.00"], [9376,"26/05/2020 09:00","2","174","174","36.03","54.00"], [9377,"26/05/2020 09:30","2","187","187","35.83","57.00"] ]}