_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	01/02/2022 10:00	1	5	5	20.60	24.00
2	01/02/2022 11:00	1	67	67	29.15	61.00
3	01/02/2022 11:30	1	73	73	27.55	38.00
4	01/02/2022 12:00	1	87	87	29.01	45.00
5	01/02/2022 12:30	1	86	86	29.58	48.00
6	01/02/2022 13:00	1	93	93	31.18	49.00
7	01/02/2022 13:30	1	74	74	29.20	43.00
8	01/02/2022 14:00	1	74	74	29.61	45.00
9	01/02/2022 14:30	1	71	71	28.38	40.00
10	01/02/2022 15:00	1	97	97	27.16	41.00
11	01/02/2022 15:30	1	83	83	26.95	47.00
12	01/02/2022 16:00	1	77	77	26.49	37.00
13	01/02/2022 16:30	1	92	92	26.01	41.00
14	01/02/2022 17:00	1	136	136	26.95	42.00
15	01/02/2022 17:30	1	104	104	28.58	42.00
16	01/02/2022 18:00	1	107	107	27.42	53.00
17	01/02/2022 18:30	1	87	87	29.20	40.00
18	01/02/2022 19:00	1	59	59	28.56	43.00
19	01/02/2022 19:30	1	60	60	29.77	42.00
20	01/02/2022 20:00	1	44	44	29.18	46.00
21	01/02/2022 20:30	1	44	44	30.27	41.00
22	01/02/2022 21:00	1	30	30	29.20	43.00
23	01/02/2022 21:30	1	30	30	31.53	43.00
24	01/02/2022 22:00	1	19	19	29.21	38.00
25	01/02/2022 22:30	1	19	19	31.74	43.00
26	01/02/2022 23:00	1	9	9	28.22	37.00
27	01/02/2022 23:30	1	4	4	33.00	37.00
28	02/02/2022 00:00	1	7	7	28.14	39.00
29	02/02/2022 00:30	1	3	3	29.67	33.00
30	02/02/2022 01:00	1	4	4	32.25	49.00
31	02/02/2022 01:30	1	2	2	26.50	33.00
32	02/02/2022 02:30	1	1	1	25.00	25.00
33	02/02/2022 03:30	1	1	1	29.00	29.00
34	02/02/2022 04:00	1	1	1	17.00	17.00
35	02/02/2022 04:30	1	2	2	25.00	28.00
36	02/02/2022 05:30	1	10	10	27.50	36.00
37	02/02/2022 06:00	1	10	10	28.60	43.00
38	02/02/2022 06:30	1	17	17	25.76	43.00
39	02/02/2022 07:00	1	33	33	27.15	35.00
40	02/02/2022 07:30	1	42	42	29.00	39.00
41	02/02/2022 08:00	1	63	63	26.65	42.00
42	02/02/2022 08:30	1	37	37	25.22	38.00
43	02/02/2022 09:00	1	52	52	25.96	39.00
44	02/02/2022 09:30	1	45	45	26.47	41.00
45	02/02/2022 10:00	1	69	69	26.16	39.00
46	02/02/2022 10:30	1	69	69	25.38	41.00
47	02/02/2022 11:00	1	71	71	27.25	37.00
48	02/02/2022 11:30	1	69	69	28.39	48.00
49	02/02/2022 12:00	1	89	89	26.91	43.00
50	02/02/2022 12:30	1	89	89	30.21	45.00
51	02/02/2022 13:00	1	66	66	29.94	42.00
52	02/02/2022 13:30	1	72	72	28.99	45.00
53	02/02/2022 14:00	1	83	83	28.77	46.00
54	02/02/2022 14:30	1	70	70	28.14	41.00
55	02/02/2022 15:00	1	100	100	29.33	46.00
56	02/02/2022 15:30	1	109	109	28.15	42.00
57	02/02/2022 16:00	1	89	89	27.27	46.00
58	02/02/2022 16:30	1	107	107	25.08	41.00
59	02/02/2022 17:00	1	112	112	27.11	42.00
60	02/02/2022 17:30	1	115	115	27.24	58.00
61	02/02/2022 18:00	1	79	79	26.95	38.00
62	02/02/2022 18:30	1	91	91	28.74	46.00
63	02/02/2022 19:00	1	75	75	28.56	47.00
64	02/02/2022 19:30	1	46	46	30.74	45.00
65	02/02/2022 20:00	1	49	49	29.96	41.00
66	02/02/2022 20:30	1	49	49	30.51	42.00
67	02/02/2022 21:00	1	25	25	28.28	35.00
68	02/02/2022 21:30	1	28	28	29.57	43.00
69	02/02/2022 22:00	1	25	25	31.32	42.00
70	02/02/2022 22:30	1	13	13	31.31	42.00
71	02/02/2022 23:00	1	15	15	29.00	37.00
72	02/02/2022 23:30	1	3	3	37.67	44.00
73	03/02/2022 00:00	1	3	3	22.33	30.00
74	03/02/2022 00:30	1	1	1	32.00	32.00
75	03/02/2022 01:00	1	5	5	37.80	49.00
76	03/02/2022 01:30	1	2	2	36.00	36.00
77	03/02/2022 02:30	1	1	1	40.00	40.00
78	03/02/2022 03:00	1	1	1	33.00	33.00
79	03/02/2022 03:30	1	1	1	30.00	30.00
80	03/02/2022 04:00	1	1	1	20.00	20.00
81	03/02/2022 04:30	1	3	3	29.33	34.00
82	03/02/2022 05:30	1	7	7	29.43	34.00
83	03/02/2022 06:00	1	12	12	31.58	46.00
84	03/02/2022 06:30	1	22	22	29.00	57.00
85	03/02/2022 07:00	1	38	38	28.61	49.00
86	03/02/2022 07:30	1	40	40	27.15	41.00
87	03/02/2022 08:00	1	48	48	27.33	37.00
88	03/02/2022 08:30	1	40	40	26.43	37.00
89	03/02/2022 09:00	1	58	58	28.21	38.00
90	03/02/2022 09:30	1	45	45	27.44	43.00
91	03/02/2022 10:00	1	66	66	27.23	40.00
92	03/02/2022 10:30	1	65	65	25.75	40.00
93	03/02/2022 11:00	1	88	88	26.01	39.00
94	03/02/2022 11:30	1	64	64	27.28	43.00
95	03/02/2022 12:00	1	92	92	29.07	43.00
96	03/02/2022 12:30	1	89	89	29.69	47.00
97	03/02/2022 13:00	1	75	75	27.92	45.00
98	03/02/2022 13:30	1	73	73	25.51	39.00
99	03/02/2022 14:00	1	97	97	29.29	41.00
100	03/02/2022 14:30	1	97	97	29.19	45.00
101	03/02/2022 15:00	1	77	77	29.34	44.00
102	03/02/2022 15:30	1	98	98	28.08	41.00
103	03/02/2022 16:00	1	114	114	26.61	40.00
104	03/02/2022 16:30	1	116	116	28.16	41.00
105	03/02/2022 17:00	1	112	112	26.54	38.00
106	03/02/2022 17:30	1	136	136	26.75	50.00
107	03/02/2022 18:00	1	89	89	26.90	43.00
108	03/02/2022 18:30	1	99	99	28.69	52.00
109	03/02/2022 19:00	1	89	89	28.81	50.00
110	03/02/2022 19:30	1	70	70	28.47	43.00
111	03/02/2022 20:00	1	46	46	29.78	47.00
112	03/02/2022 20:30	1	41	41	32.02	45.00
113	03/02/2022 21:00	1	40	40	31.20	49.00
114	03/02/2022 21:30	1	38	38	32.39	45.00
115	03/02/2022 22:00	1	30	30	30.47	43.00
116	03/02/2022 22:30	1	12	12	36.00	61.00
117	03/02/2022 23:00	1	12	12	34.67	47.00
118	03/02/2022 23:30	1	12	12	34.83	48.00
119	04/02/2022 00:00	1	8	8	29.75	43.00
120	04/02/2022 00:30	1	1	1	25.00	25.00
121	04/02/2022 01:00	1	3	3	26.00	35.00
122	04/02/2022 01:30	1	2	2	30.00	34.00
123	04/02/2022 02:00	1	2	2	27.00	28.00
124	04/02/2022 02:30	1	5	5	34.40	46.00
125	04/02/2022 04:00	1	2	2	20.50	21.00
126	04/02/2022 04:30	1	3	3	35.33	38.00
127	04/02/2022 05:00	1	3	3	31.33	36.00
128	04/02/2022 05:30	1	3	3	25.33	29.00
129	04/02/2022 06:00	1	10	10	30.80	43.00
130	04/02/2022 06:30	1	21	21	28.67	43.00
131	04/02/2022 07:00	1	37	37	28.86	41.00
132	04/02/2022 07:30	1	47	47	28.13	38.00
133	04/02/2022 08:00	1	41	41	28.68	37.00
134	04/02/2022 08:30	1	49	49	27.37	40.00
135	04/02/2022 09:00	1	45	45	28.22	43.00
136	04/02/2022 09:30	1	65	65	27.42	47.00
137	04/02/2022 10:00	1	64	64	25.52	48.00
138	04/02/2022 10:30	1	59	59	25.32	44.00
139	04/02/2022 11:00	1	97	97	26.99	41.00
140	04/02/2022 11:30	1	76	76	29.51	54.00
141	04/02/2022 12:00	1	94	94	28.70	41.00
142	04/02/2022 12:30	1	99	99	29.44	41.00
143	04/02/2022 13:00	1	96	96	29.08	47.00
144	04/02/2022 13:30	1	125	125	29.52	47.00
145	04/02/2022 14:00	1	92	92	30.01	44.00
146	04/02/2022 14:30	1	114	114	29.35	43.00
147	04/02/2022 15:00	1	91	91	29.58	41.00
148	04/02/2022 15:30	1	112	112	28.89	40.00
149	04/02/2022 16:00	1	137	137	29.97	48.00
150	04/02/2022 16:30	1	104	104	29.60	42.00
151	04/02/2022 17:00	1	112	112	26.81	44.00
152	04/02/2022 17:30	1	114	114	27.71	45.00
153	04/02/2022 18:00	1	104	104	27.23	45.00
154	04/02/2022 18:30	1	100	100	28.48	47.00
155	04/02/2022 19:00	1	84	84	30.67	51.00
156	04/02/2022 19:30	1	73	73	29.79	48.00
157	04/02/2022 20:00	1	55	55	30.42	52.00
158	04/02/2022 20:30	1	28	28	28.86	40.00
159	04/02/2022 21:00	1	45	45	30.58	45.00
160	04/02/2022 21:30	1	24	24	32.83	43.00
161	04/02/2022 22:00	1	24	24	32.83	47.00
162	04/02/2022 22:30	1	18	18	29.50	37.00
163	04/02/2022 23:00	1	19	19	30.53	51.00
164	04/02/2022 23:30	1	10	10	31.40	42.00
165	05/02/2022 00:00	1	10	10	28.00	35.00
166	05/02/2022 00:30	1	11	11	33.73	43.00
167	05/02/2022 01:00	1	13	13	31.54	52.00
168	05/02/2022 01:30	1	1	1	29.00	29.00
169	05/02/2022 02:00	1	4	4	32.00	38.00
170	05/02/2022 02:30	1	2	2	32.50	37.00
171	05/02/2022 03:00	1	3	3	35.00	36.00
172	05/02/2022 03:30	1	2	2	39.00	42.00
173	05/02/2022 04:00	1	3	3	36.00	43.00
174	05/02/2022 04:30	1	5	5	29.80	38.00
175	05/02/2022 05:00	1	2	2	34.00	39.00
176	05/02/2022 05:30	1	5	5	30.80	36.00
177	05/02/2022 06:00	1	9	9	32.89	47.00
178	05/02/2022 06:30	1	10	10	26.10	33.00
179	05/02/2022 07:00	1	21	21	27.90	35.00
180	05/02/2022 07:30	1	28	28	29.50	47.00
181	05/02/2022 08:00	1	23	23	29.39	41.00
182	05/02/2022 08:30	1	31	31	27.97	38.00
183	05/02/2022 09:00	1	54	54	28.48	40.00
184	05/02/2022 09:30	1	61	61	29.66	42.00
185	05/02/2022 10:00	1	86	86	27.84	46.00
186	05/02/2022 10:30	1	100	100	27.25	43.00
187	05/02/2022 11:00	1	81	81	27.68	40.00
188	05/02/2022 11:30	1	82	82	27.78	43.00
189	05/02/2022 12:00	1	92	92	29.25	42.00
190	05/02/2022 12:30	1	100	100	29.02	42.00
191	05/02/2022 13:00	1	97	97	30.44	45.00
192	05/02/2022 13:30	1	106	106	30.18	41.00
193	05/02/2022 14:00	1	112	112	30.12	43.00
194	05/02/2022 14:30	1	110	110	29.56	42.00
195	05/02/2022 15:00	1	103	103	28.13	39.00
196	05/02/2022 15:30	1	110	110	29.14	43.00
197	05/02/2022 16:00	1	89	89	28.63	39.00
198	05/02/2022 16:30	1	96	96	29.16	41.00
199	05/02/2022 17:00	1	98	98	28.48	44.00
200	05/02/2022 17:30	1	88	88	28.94	45.00
201	05/02/2022 18:00	1	65	65	28.38	39.00
202	05/02/2022 18:30	1	57	57	28.12	41.00
203	05/02/2022 19:00	1	68	68	29.74	46.00
204	05/02/2022 19:30	1	44	44	28.11	52.00
205	05/02/2022 20:00	1	38	38	29.63	50.00
206	05/02/2022 20:30	1	31	31	29.13	49.00
207	05/02/2022 21:00	1	30	30	31.00	46.00
208	05/02/2022 21:30	1	15	15	28.33	43.00
209	05/02/2022 22:00	1	21	21	29.52	43.00
210	05/02/2022 22:30	1	25	25	32.16	47.00
211	05/02/2022 23:00	1	19	19	30.21	51.00
212	05/02/2022 23:30	1	17	17	32.47	40.00
213	06/02/2022 00:00	1	17	17	32.29	48.00
214	06/02/2022 00:30	1	10	10	35.20	43.00
215	06/02/2022 01:00	1	11	11	34.55	46.00
216	06/02/2022 01:30	1	5	5	33.00	45.00
217	06/02/2022 02:00	1	4	4	29.75	34.00
218	06/02/2022 02:30	1	1	1	41.00	41.00
219	06/02/2022 03:00	1	6	6	37.83	49.00
220	06/02/2022 03:30	1	2	2	36.50	43.00
221	06/02/2022 04:30	1	1	1	30.00	30.00
222	06/02/2022 05:00	1	2	2	33.00	34.00
223	06/02/2022 05:30	1	1	1	36.00	36.00
224	06/02/2022 06:00	1	1	1	29.00	29.00
225	06/02/2022 06:30	1	9	9	32.78	50.00
226	06/02/2022 07:00	1	9	9	32.11	36.00
227	06/02/2022 07:30	1	13	13	31.54	49.00
228	06/02/2022 08:00	1	23	23	30.43	38.00
229	06/02/2022 08:30	1	27	27	32.00	44.00
230	06/02/2022 09:00	1	30	30	31.37	40.00
231	06/02/2022 09:30	1	35	35	32.31	41.00
232	06/02/2022 10:00	1	53	53	30.79	46.00
233	06/02/2022 10:30	1	52	52	28.67	40.00
234	06/02/2022 11:00	1	61	61	30.30	46.00
235	06/02/2022 11:30	1	66	66	28.95	39.00
236	06/02/2022 12:00	1	72	72	29.53	45.00
237	06/02/2022 12:30	1	67	67	30.40	45.00
238	06/02/2022 13:00	1	65	65	31.18	49.00
239	06/02/2022 13:30	1	65	65	30.40	43.00
240	06/02/2022 14:00	1	74	74	29.20	42.00
241	06/02/2022 14:30	1	69	69	30.07	46.00
242	06/02/2022 15:00	1	69	69	28.93	41.00
243	06/02/2022 15:30	1	68	68	29.93	43.00
244	06/02/2022 16:00	1	88	88	30.81	49.00
245	06/02/2022 16:30	1	63	63	28.25	40.00
246	06/02/2022 17:00	1	66	66	29.18	41.00
247	06/02/2022 17:30	1	66	66	29.02	43.00
248	06/02/2022 18:00	1	44	44	28.30	44.00
249	06/02/2022 18:30	1	41	41	29.95	52.00
250	06/02/2022 19:00	1	37	37	30.05	47.00
251	06/02/2022 19:30	1	49	49	31.98	43.00
252	06/02/2022 20:00	1	36	36	30.42	40.00
253	06/02/2022 20:30	1	21	21	30.14	44.00
254	06/02/2022 21:00	1	18	18	30.50	41.00
255	06/02/2022 21:30	1	8	8	34.38	45.00
256	06/02/2022 22:00	1	17	17	30.71	43.00
257	06/02/2022 22:30	1	6	6	31.67	34.00
258	06/02/2022 23:00	1	10	10	29.20	44.00
259	06/02/2022 23:30	1	3	3	31.33	36.00
260	07/02/2022 00:00	1	4	4	22.50	28.00
261	07/02/2022 00:30	1	1	1	29.00	29.00
262	07/02/2022 01:00	1	3	3	24.33	31.00
263	07/02/2022 01:30	1	2	2	44.50	51.00
264	07/02/2022 03:00	1	1	1	34.00	34.00
265	07/02/2022 03:30	1	1	1	32.00	32.00
266	07/02/2022 04:00	1	3	3	26.33	35.00
267	07/02/2022 05:00	1	2	2	28.50	29.00
268	07/02/2022 05:30	1	10	10	30.00	40.00
269	07/02/2022 06:00	1	17	17	27.12	43.00
270	07/02/2022 06:30	1	16	16	30.50	43.00
271	07/02/2022 07:00	1	34	34	30.85	42.00
272	07/02/2022 07:30	1	70	70	28.00	40.00
273	07/02/2022 08:00	1	48	48	28.06	40.00
274	07/02/2022 08:30	1	42	42	27.33	43.00
275	07/02/2022 09:00	1	58	58	28.55	40.00
276	07/02/2022 09:30	1	58	58	26.97	37.00
277	07/02/2022 10:00	1	64	64	25.83	35.00
278	07/02/2022 10:30	1	63	63	26.57	42.00
279	07/02/2022 11:00	1	62	62	25.98	42.00
280	07/02/2022 11:30	1	67	67	27.51	47.00
281	07/02/2022 12:00	1	79	79	28.23	42.00
282	07/02/2022 12:30	1	94	94	29.76	47.00
283	07/02/2022 13:00	1	90	90	30.40	44.00
284	07/02/2022 14:00	1	82	82	29.62	40.00
285	07/02/2022 14:30	1	92	92	28.42	41.00
286	07/02/2022 15:00	1	95	95	27.88	41.00
287	07/02/2022 15:30	1	101	101	29.63	45.00
288	07/02/2022 16:00	1	106	106	26.50	41.00
289	07/02/2022 16:30	1	111	111	27.41	46.00
290	07/02/2022 17:00	1	128	128	28.74	54.00
291	07/02/2022 17:30	1	128	128	28.70	43.00
292	07/02/2022 18:00	1	93	93	29.68	48.00
293	07/02/2022 18:30	1	103	103	30.55	43.00
294	07/02/2022 19:00	1	78	78	29.96	54.00
295	07/02/2022 19:30	1	52	52	30.15	44.00
296	07/02/2022 20:00	1	45	45	29.64	45.00
297	07/02/2022 20:30	1	24	24	30.58	53.00
298	07/02/2022 21:00	1	30	30	32.33	47.00
299	07/02/2022 21:30	1	28	28	31.39	40.00
300	07/02/2022 22:00	1	25	25	32.48	47.00
301	07/02/2022 22:30	1	13	13	28.46	35.00
302	07/02/2022 23:00	1	12	12	32.92	45.00
303	07/02/2022 23:30	1	4	4	28.50	35.00
304	08/02/2022 00:00	1	7	7	31.43	39.00
305	08/02/2022 00:30	1	3	3	50.67	71.00
306	08/02/2022 01:00	1	5	5	28.80	50.00
307	08/02/2022 01:30	1	3	3	35.33	41.00
308	08/02/2022 03:00	1	2	2	40.50	45.00
309	08/02/2022 03:30	1	1	1	29.00	29.00
310	08/02/2022 04:00	1	2	2	29.50	30.00
311	08/02/2022 04:30	1	2	2	35.50	36.00
312	08/02/2022 05:00	1	2	2	25.00	34.00
313	08/02/2022 05:30	1	5	5	24.60	35.00
314	08/02/2022 06:00	1	11	11	27.09	32.00
315	08/02/2022 06:30	1	19	19	30.32	45.00
316	08/02/2022 07:00	1	46	46	28.20	45.00
317	08/02/2022 07:30	1	48	48	27.04	42.00
318	08/02/2022 08:00	1	56	56	29.32	42.00
319	08/02/2022 08:30	1	45	45	29.04	41.00
320	08/02/2022 09:00	1	47	47	27.72	43.00
321	08/02/2022 09:30	1	56	56	28.20	39.00
322	08/02/2022 10:00	1	56	56	28.55	38.00
323	08/02/2022 10:30	1	51	51	28.12	45.00
324	08/02/2022 11:00	1	80	80	27.84	41.00
325	08/02/2022 11:30	1	80	80	28.84	42.00
326	08/02/2022 12:00	1	80	80	27.66	50.00
327	08/02/2022 12:30	1	81	81	28.93	45.00
328	08/02/2022 13:00	1	77	77	28.87	43.00
329	08/02/2022 13:30	1	90	90	29.62	42.00
330	08/02/2022 14:00	1	93	93	30.55	45.00
331	08/02/2022 14:30	1	91	91	28.93	41.00
332	08/02/2022 15:00	1	92	92	28.62	40.00
333	08/02/2022 15:30	1	123	123	27.75	43.00
334	08/02/2022 16:00	1	115	115	27.73	39.00
335	08/02/2022 16:30	1	119	119	27.87	40.00
336	08/02/2022 17:00	1	148	148	28.84	48.00
337	08/02/2022 17:30	1	121	121	28.24	43.00
338	08/02/2022 18:00	1	129	129	28.51	42.00
339	08/02/2022 18:30	1	104	104	29.04	44.00
340	08/02/2022 19:00	1	64	64	29.36	44.00
341	08/02/2022 19:30	1	62	62	29.55	53.00
342	08/02/2022 20:00	1	54	54	31.24	45.00
343	08/02/2022 20:30	1	45	45	31.91	51.00
344	08/02/2022 21:00	1	50	50	33.16	51.00
345	08/02/2022 21:30	1	30	30	33.63	53.00
346	08/02/2022 22:00	1	21	21	32.67	60.00
347	08/02/2022 22:30	1	18	18	31.17	44.00
348	08/02/2022 23:00	1	17	17	36.00	53.00
349	08/02/2022 23:30	1	7	7	32.43	44.00
350	09/02/2022 00:00	1	10	10	30.10	37.00
351	09/02/2022 00:30	1	7	7	37.71	48.00
352	09/02/2022 01:00	1	6	6	27.17	31.00
353	09/02/2022 01:30	1	2	2	34.00	37.00
354	09/02/2022 02:00	1	1	1	33.00	33.00
355	09/02/2022 02:30	1	3	3	36.33	47.00
356	09/02/2022 03:00	1	1	1	52.00	52.00
357	09/02/2022 03:30	1	1	1	38.00	38.00
358	09/02/2022 04:30	1	4	4	30.75	38.00
359	09/02/2022 05:00	1	2	2	23.00	30.00
360	09/02/2022 05:30	1	9	9	29.33	37.00
361	09/02/2022 06:00	1	13	13	26.38	36.00
362	09/02/2022 06:30	1	26	26	27.54	43.00
363	09/02/2022 07:00	1	35	35	28.77	55.00
364	09/02/2022 07:30	1	44	44	27.73	37.00
365	09/02/2022 08:00	1	68	68	27.88	41.00
366	09/02/2022 08:30	1	54	54	29.65	43.00
367	09/02/2022 09:00	1	58	58	29.17	43.00
368	09/02/2022 09:30	1	56	56	27.20	41.00
369	09/02/2022 10:00	1	65	65	27.49	55.00
370	09/02/2022 10:30	1	67	67	29.13	47.00
371	09/02/2022 11:00	1	69	69	25.87	35.00
372	09/02/2022 11:30	1	85	85	27.56	40.00
373	09/02/2022 12:00	1	80	80	29.61	43.00
374	09/02/2022 12:30	1	102	102	29.05	45.00
375	09/02/2022 13:00	1	96	96	31.23	44.00
376	09/02/2022 13:30	1	108	108	29.37	43.00
377	09/02/2022 14:00	1	96	96	28.91	42.00
378	09/02/2022 14:30	1	102	102	28.84	45.00
379	09/02/2022 15:00	1	110	110	29.77	47.00
380	09/02/2022 15:30	1	108	108	27.68	40.00
381	09/02/2022 16:00	1	109	109	29.05	46.00
382	09/02/2022 16:30	1	103	103	27.41	43.00
383	09/02/2022 17:00	1	121	121	28.36	50.00
384	09/02/2022 17:30	1	125	125	28.70	45.00
385	09/02/2022 18:00	1	105	105	28.26	42.00
386	09/02/2022 18:30	1	101	101	30.71	56.00
387	09/02/2022 19:00	1	82	82	32.02	54.00
388	09/02/2022 19:30	1	72	72	29.49	48.00
389	09/02/2022 20:00	1	56	56	30.12	42.00
390	09/02/2022 20:30	1	26	26	30.31	40.00
391	09/02/2022 21:00	1	32	32	32.41	45.00
392	09/02/2022 21:30	1	38	38	33.26	46.00
393	09/02/2022 22:00	1	26	26	31.69	43.00
394	09/02/2022 22:30	1	16	16	31.00	38.00
395	09/02/2022 23:00	1	12	12	31.33	40.00
396	09/02/2022 23:30	1	8	8	32.12	36.00
397	10/02/2022 00:00	1	12	12	30.67	42.00
398	10/02/2022 00:30	1	9	9	40.44	61.00
399	10/02/2022 01:00	1	3	3	30.33	40.00
400	10/02/2022 01:30	1	1	1	35.00	35.00
401	10/02/2022 02:30	1	2	2	26.00	28.00
402	10/02/2022 03:30	1	2	2	28.00	33.00
403	10/02/2022 04:00	1	2	2	28.00	30.00
404	10/02/2022 04:30	1	2	2	31.00	31.00
405	10/02/2022 05:00	1	3	3	21.33	28.00
406	10/02/2022 05:30	1	7	7	31.57	43.00
407	10/02/2022 06:00	1	9	9	30.11	34.00
408	10/02/2022 06:30	1	26	26	30.19	46.00
409	10/02/2022 07:00	1	46	46	27.35	39.00
410	10/02/2022 07:30	1	53	53	28.30	40.00
411	10/02/2022 08:00	1	46	46	29.48	41.00
412	10/02/2022 08:30	1	57	57	29.74	47.00
413	10/02/2022 09:00	1	60	60	27.58	40.00
414	10/02/2022 09:30	1	66	66	27.45	42.00
415	10/02/2022 10:00	1	71	71	26.56	39.00
416	10/02/2022 10:30	1	82	82	27.54	41.00
417	10/02/2022 11:00	1	71	71	28.77	48.00
418	10/02/2022 11:30	1	80	80	27.48	41.00
419	10/02/2022 12:00	1	89	89	28.52	43.00
420	10/02/2022 12:30	1	94	94	29.84	43.00
421	10/02/2022 13:00	1	88	88	31.42	42.00
422	10/02/2022 13:30	1	92	92	29.11	45.00
423	10/02/2022 14:00	1	99	99	29.48	43.00
424	10/02/2022 14:30	1	97	97	30.05	48.00
425	10/02/2022 15:00	1	102	102	28.37	42.00
426	10/02/2022 15:30	1	121	121	28.03	47.00
427	10/02/2022 16:00	1	110	110	27.59	42.00
428	10/02/2022 16:30	1	119	119	26.79	43.00
429	10/02/2022 17:00	1	108	108	26.04	42.00
430	10/02/2022 17:30	1	101	101	27.05	43.00
431	10/02/2022 18:00	1	124	124	26.88	44.00
432	10/02/2022 18:30	1	120	120	28.25	47.00
433	10/02/2022 19:00	1	71	71	29.08	45.00
434	10/02/2022 19:30	1	60	60	29.95	43.00
435	10/02/2022 20:00	1	34	34	28.12	39.00
436	10/02/2022 20:30	1	47	47	30.64	50.00
437	10/02/2022 21:00	1	37	37	30.08	55.00
438	10/02/2022 21:30	1	33	33	30.85	40.00
439	10/02/2022 22:00	1	25	25	33.28	47.00
440	10/02/2022 22:30	1	19	19	30.37	39.00
441	10/02/2022 23:00	1	10	10	30.10	42.00
442	10/02/2022 23:30	1	6	6	28.83	34.00
443	11/02/2022 00:00	1	5	5	31.60	44.00
444	11/02/2022 00:30	1	4	4	36.25	40.00
445	11/02/2022 01:00	1	7	7	29.43	34.00
446	11/02/2022 01:30	1	2	2	41.00	41.00
447	11/02/2022 02:00	1	2	2	35.50	41.00
448	11/02/2022 04:30	1	3	3	32.67	39.00
449	11/02/2022 05:00	1	3	3	34.67	52.00
450	11/02/2022 05:30	1	10	10	28.40	36.00
451	11/02/2022 06:00	1	16	16	30.69	45.00
452	11/02/2022 06:30	1	26	26	30.00	42.00
453	11/02/2022 07:00	1	36	36	26.31	35.00
454	11/02/2022 07:30	1	40	40	27.20	39.00
455	11/02/2022 08:00	1	48	48	27.65	42.00
456	11/02/2022 08:30	1	48	48	29.48	48.00
457	11/02/2022 09:00	1	41	41	24.17	42.00
458	11/02/2022 09:30	1	65	65	28.48	39.00
459	11/02/2022 10:00	1	65	65	28.31	39.00
460	11/02/2022 10:30	1	65	65	26.34	38.00
461	11/02/2022 11:00	1	79	79	25.77	43.00
462	11/02/2022 11:30	1	85	85	26.27	53.00
463	11/02/2022 12:00	1	93	93	30.04	43.00
464	11/02/2022 12:30	1	98	98	30.19	46.00
465	11/02/2022 13:00	1	102	102	31.39	49.00
466	11/02/2022 13:30	1	110	110	30.59	50.00
467	11/02/2022 14:00	1	106	106	30.40	43.00
468	11/02/2022 14:30	1	109	109	29.52	40.00
469	11/02/2022 15:00	1	133	133	28.05	41.00
470	11/02/2022 15:30	1	117	117	29.13	45.00
471	11/02/2022 16:00	1	103	103	27.90	40.00
472	11/02/2022 16:30	1	101	101	26.51	45.00
473	11/02/2022 17:00	1	107	107	27.21	48.00
474	11/02/2022 17:30	1	111	111	27.55	42.00
475	11/02/2022 18:00	1	88	88	27.17	43.00
476	11/02/2022 18:30	1	91	91	27.80	52.00
477	11/02/2022 19:00	1	71	71	29.18	45.00
478	11/02/2022 19:30	1	48	48	28.10	51.00
479	11/02/2022 20:00	1	42	42	30.12	52.00
480	11/02/2022 20:30	1	41	41	31.54	43.00
481	11/02/2022 21:00	1	25	25	29.20	40.00
482	11/02/2022 21:30	1	37	37	31.65	41.00
483	11/02/2022 22:00	1	24	24	31.75	45.00
484	11/02/2022 22:30	1	18	18	33.06	47.00
485	11/02/2022 23:00	1	18	18	32.06	52.00
486	11/02/2022 23:30	1	13	13	34.08	51.00
487	12/02/2022 00:00	1	9	9	27.22	35.00
488	12/02/2022 00:30	1	9	9	30.22	35.00
489	12/02/2022 01:00	1	7	7	30.00	39.00
490	12/02/2022 01:30	1	4	4	31.75	39.00
491	12/02/2022 02:00	1	4	4	39.00	40.00
492	12/02/2022 02:30	1	2	2	23.50	27.00
493	12/02/2022 03:00	1	3	3	28.00	34.00
494	12/02/2022 03:30	1	2	2	31.50	33.00
495	12/02/2022 04:00	1	2	2	28.50	29.00
496	12/02/2022 04:30	1	3	3	34.33	41.00
497	12/02/2022 05:00	1	5	5	39.00	52.00
498	12/02/2022 05:30	1	4	4	30.75	41.00
499	12/02/2022 06:00	1	9	9	26.78	34.00
500	12/02/2022 06:30	1	14	14	25.36	41.00
501	12/02/2022 07:00	1	16	16	28.62	43.00
502	12/02/2022 07:30	1	24	24	27.88	41.00
503	12/02/2022 08:00	1	22	22	29.27	45.00
504	12/02/2022 08:30	1	46	46	29.24	39.00
505	12/02/2022 09:00	1	50	50	27.64	43.00
506	12/02/2022 09:30	1	46	46	24.74	41.00
507	12/02/2022 10:00	1	90	90	26.41	40.00
508	12/02/2022 10:30	1	87	87	26.79	41.00
509	12/02/2022 11:00	1	83	83	24.98	42.00
510	12/02/2022 11:30	1	93	93	26.65	39.00
511	12/02/2022 12:00	1	92	92	26.65	42.00
512	12/02/2022 12:30	1	83	83	28.22	46.00
513	12/02/2022 13:00	1	104	104	28.42	43.00
514	12/02/2022 13:30	1	122	122	28.24	48.00
515	12/02/2022 14:00	1	115	115	25.96	40.00
516	12/02/2022 14:30	1	97	97	28.08	40.00
517	12/02/2022 15:00	1	90	90	25.71	47.00
518	12/02/2022 15:30	1	55	55	23.42	34.00
519	12/02/2022 16:00	1	91	91	25.73	41.00
520	12/02/2022 16:30	1	93	93	26.75	43.00
521	12/02/2022 17:00	1	79	79	26.34	51.00
522	12/02/2022 17:30	1	93	93	28.43	44.00
523	12/02/2022 18:00	1	85	85	27.64	44.00
524	12/02/2022 18:30	1	66	66	27.62	41.00
525	12/02/2022 19:00	1	54	54	30.74	43.00
526	12/02/2022 19:30	1	41	41	29.05	42.00
527	12/02/2022 20:00	1	42	42	29.52	44.00
528	12/02/2022 20:30	1	29	29	29.07	43.00
529	12/02/2022 21:00	1	28	28	28.93	46.00
530	12/02/2022 21:30	1	19	19	30.47	46.00
531	12/02/2022 22:00	1	21	21	28.33	43.00
532	12/02/2022 22:30	1	19	19	29.26	43.00
533	12/02/2022 23:00	1	21	21	27.14	39.00
534	12/02/2022 23:30	1	9	9	33.78	38.00
535	13/02/2022 00:00	1	14	14	33.00	43.00
536	13/02/2022 00:30	1	10	10	32.70	43.00
537	13/02/2022 01:00	1	4	4	33.25	42.00
538	13/02/2022 01:30	1	4	4	38.50	46.00
539	13/02/2022 02:00	1	12	12	31.17	49.00
540	13/02/2022 02:30	1	6	6	33.83	48.00
541	13/02/2022 03:00	1	3	3	32.67	38.00
542	13/02/2022 03:30	1	3	3	45.00	48.00
543	13/02/2022 04:00	1	2	2	41.00	50.00
544	13/02/2022 04:30	1	1	1	34.00	34.00
545	13/02/2022 05:00	1	1	1	49.00	49.00
546	13/02/2022 05:30	1	1	1	27.00	27.00
547	13/02/2022 06:00	1	3	3	35.33	42.00
548	13/02/2022 06:30	1	10	10	32.70	40.00
549	13/02/2022 07:00	1	7	7	30.14	40.00
550	13/02/2022 07:30	1	12	12	30.67	41.00
551	13/02/2022 08:00	1	22	22	32.23	48.00
552	13/02/2022 08:30	1	29	29	32.00	44.00
553	13/02/2022 09:00	1	26	26	30.19	37.00
554	13/02/2022 09:30	1	47	47	31.53	48.00
555	13/02/2022 10:00	1	40	40	31.85	43.00
556	13/02/2022 10:30	1	75	75	28.80	44.00
557	13/02/2022 11:00	1	72	72	29.94	54.00
558	13/02/2022 11:30	1	75	75	28.39	41.00
559	13/02/2022 12:00	1	109	109	29.94	43.00
560	13/02/2022 12:30	1	98	98	30.48	43.00
561	13/02/2022 13:00	1	110	110	29.78	46.00
562	13/02/2022 13:30	1	94	94	29.27	43.00
563	13/02/2022 14:00	1	98	98	28.30	40.00
564	13/02/2022 14:30	1	112	112	26.54	39.00
565	13/02/2022 15:00	1	103	103	28.81	44.00
566	13/02/2022 15:30	1	95	95	30.14	44.00
567	13/02/2022 16:00	1	99	99	28.54	40.00
568	13/02/2022 16:30	1	86	86	28.16	43.00
569	13/02/2022 17:00	1	90	90	29.09	50.00
570	13/02/2022 17:30	1	84	84	28.50	43.00
571	13/02/2022 18:00	1	43	43	29.02	43.00
572	13/02/2022 18:30	1	57	57	28.40	41.00
573	13/02/2022 19:00	1	47	47	29.43	44.00
574	13/02/2022 19:30	1	44	44	28.59	43.00
575	13/02/2022 20:00	1	44	44	30.50	49.00
576	13/02/2022 20:30	1	24	24	30.46	39.00
577	13/02/2022 21:00	1	25	25	30.20	42.00
578	13/02/2022 21:30	1	25	25	30.12	47.00
579	13/02/2022 22:00	1	17	17	30.94	44.00
580	13/02/2022 22:30	1	7	7	32.43	38.00
581	13/02/2022 23:00	1	6	6	24.33	31.00
582	13/02/2022 23:30	1	3	3	30.00	36.00
583	14/02/2022 00:00	1	3	3	24.67	33.00
584	14/02/2022 00:30	1	1	1	32.00	32.00
585	14/02/2022 01:00	1	4	4	38.25	49.00
586	14/02/2022 02:00	1	1	1	40.00	40.00
587	14/02/2022 02:30	1	1	1	20.00	20.00
588	14/02/2022 03:30	1	1	1	37.00	37.00
589	14/02/2022 04:00	1	3	3	35.00	45.00
590	14/02/2022 04:30	1	3	3	38.00	45.00
591	14/02/2022 05:00	1	2	2	22.50	28.00
592	14/02/2022 05:30	1	8	8	32.88	40.00
593	14/02/2022 06:00	1	12	12	27.83	40.00
594	14/02/2022 06:30	1	15	15	27.40	40.00
595	14/02/2022 07:00	1	43	43	30.40	47.00
596	14/02/2022 07:30	1	58	58	28.16	42.00
597	14/02/2022 08:00	1	43	43	27.00	39.00
598	14/02/2022 08:30	1	61	61	27.02	43.00
599	14/02/2022 09:00	1	63	63	28.46	42.00
600	14/02/2022 09:30	1	51	51	27.57	41.00
601	14/02/2022 10:00	1	61	61	28.15	46.00
602	14/02/2022 10:30	1	59	59	28.05	43.00
603	14/02/2022 11:00	1	64	64	26.25	43.00
604	14/02/2022 11:30	1	84	84	26.37	42.00
605	14/02/2022 12:00	1	95	95	26.38	49.00
606	14/02/2022 12:30	1	71	71	28.14	51.00
607	14/02/2022 13:00	1	94	94	28.80	47.00
608	14/02/2022 13:30	1	81	81	28.44	42.00
609	14/02/2022 14:00	1	69	69	29.17	44.00
610	14/02/2022 14:30	1	67	67	28.81	41.00
611	14/02/2022 15:00	1	91	91	29.32	47.00
612	14/02/2022 15:30	1	109	109	30.46	52.00
613	14/02/2022 16:00	1	122	122	26.57	41.00
614	14/02/2022 16:30	1	119	119	27.89	43.00
615	14/02/2022 17:00	1	127	127	28.94	49.00
616	14/02/2022 17:30	1	128	128	28.31	53.00
617	14/02/2022 18:00	1	107	107	29.42	48.00
618	14/02/2022 18:30	1	93	93	29.30	45.00
619	14/02/2022 19:00	1	82	82	29.46	48.00
620	14/02/2022 19:30	1	72	72	29.32	49.00
621	14/02/2022 20:00	1	48	48	29.96	46.00
622	14/02/2022 20:30	1	43	43	30.26	41.00
623	14/02/2022 21:00	1	20	20	30.30	42.00
624	14/02/2022 21:30	1	28	28	32.07	51.00
625	14/02/2022 22:00	1	30	30	33.27	46.00
626	14/02/2022 22:30	1	13	13	34.77	49.00
627	14/02/2022 23:00	1	12	12	30.33	40.00
628	14/02/2022 23:30	1	8	8	38.00	44.00
629	15/02/2022 00:00	1	4	4	29.00	41.00
630	15/02/2022 00:30	1	4	4	33.00	45.00
631	15/02/2022 01:00	1	3	3	21.67	30.00
632	15/02/2022 01:30	1	1	1	47.00	47.00
633	15/02/2022 02:00	1	3	3	33.00	34.00
634	15/02/2022 02:30	1	1	1	39.00	39.00
635	15/02/2022 03:00	1	1	1	34.00	34.00
636	15/02/2022 03:30	1	1	1	27.00	27.00
637	15/02/2022 04:30	1	2	2	27.00	35.00
638	15/02/2022 05:00	1	2	2	28.00	39.00
639	15/02/2022 05:30	1	13	13	30.38	42.00
640	15/02/2022 06:00	1	11	11	31.27	53.00
641	15/02/2022 06:30	1	17	17	27.88	38.00
642	15/02/2022 07:00	1	44	44	29.02	43.00
643	15/02/2022 07:30	1	57	57	26.35	43.00
644	15/02/2022 08:00	1	60	60	29.83	43.00
645	15/02/2022 08:30	1	42	42	26.24	37.00
646	15/02/2022 09:00	1	64	64	28.53	42.00
647	15/02/2022 09:30	1	58	58	26.74	41.00
648	15/02/2022 10:00	1	64	64	26.28	59.00
649	15/02/2022 10:30	1	62	62	25.87	38.00
650	15/02/2022 11:00	1	70	70	26.84	44.00
651	15/02/2022 11:30	1	90	90	27.90	43.00
652	15/02/2022 12:00	1	82	82	29.28	45.00
653	15/02/2022 12:30	1	78	78	29.14	45.00
654	15/02/2022 13:00	1	75	75	28.64	42.00
655	15/02/2022 13:30	1	75	75	28.36	41.00
656	15/02/2022 14:00	1	71	71	28.56	39.00
657	15/02/2022 14:30	1	89	89	28.35	43.00
658	15/02/2022 15:00	1	66	66	28.00	39.00
659	15/02/2022 15:30	1	104	104	28.36	40.00
660	15/02/2022 16:00	1	109	109	29.80	39.00
661	15/02/2022 16:30	1	120	120	29.14	43.00
662	15/02/2022 17:00	1	126	126	27.78	53.00
663	15/02/2022 17:30	1	130	130	27.70	42.00
664	15/02/2022 18:00	1	104	104	28.56	43.00
665	15/02/2022 18:30	1	88	88	31.50	50.00
666	15/02/2022 19:00	1	71	71	29.15	45.00
667	15/02/2022 19:30	1	44	44	32.34	46.00
668	15/02/2022 20:00	1	44	44	29.64	46.00
669	15/02/2022 20:30	1	41	41	32.85	50.00
670	15/02/2022 21:00	1	37	37	31.30	48.00
671	15/02/2022 21:30	1	32	32	32.50	50.00
672	15/02/2022 22:00	1	33	33	30.36	40.00
673	15/02/2022 22:30	1	12	12	31.92	36.00
674	15/02/2022 23:00	1	12	12	30.33	47.00
675	15/02/2022 23:30	1	7	7	33.00	42.00
676	16/02/2022 00:00	1	9	9	30.22	50.00
677	16/02/2022 00:30	1	5	5	35.40	42.00
678	16/02/2022 01:00	1	1	1	28.00	28.00
679	16/02/2022 01:30	1	5	5	41.20	54.00
680	16/02/2022 03:30	1	3	3	36.00	42.00
681	16/02/2022 04:00	1	2	2	28.50	35.00
682	16/02/2022 04:30	1	1	1	27.00	27.00
683	16/02/2022 05:00	1	1	1	21.00	21.00
684	16/02/2022 05:30	1	16	16	31.44	46.00
685	16/02/2022 06:00	1	8	8	26.62	34.00
686	16/02/2022 06:30	1	19	19	30.21	40.00
687	16/02/2022 07:00	1	39	39	28.62	46.00
688	16/02/2022 07:30	1	41	41	27.46	45.00
689	16/02/2022 08:00	1	54	54	27.83	40.00
690	16/02/2022 08:30	1	46	46	27.59	39.00
691	16/02/2022 09:00	1	36	36	28.25	39.00
692	16/02/2022 09:30	1	56	56	26.68	41.00
693	16/02/2022 10:00	1	56	56	26.02	37.00
694	16/02/2022 10:30	1	66	66	27.29	44.00
695	16/02/2022 11:00	1	62	62	25.92	46.00
696	16/02/2022 11:30	1	82	82	26.78	42.00
697	16/02/2022 12:00	1	78	78	28.58	45.00
698	16/02/2022 12:30	1	81	81	28.69	43.00
699	16/02/2022 13:00	1	77	77	28.53	43.00
700	16/02/2022 13:30	1	95	95	29.71	46.00
701	16/02/2022 14:00	1	71	71	27.24	41.00
702	16/02/2022 14:30	1	85	85	27.99	40.00
703	16/02/2022 15:00	1	86	86	29.87	62.00
704	16/02/2022 15:30	1	96	96	28.90	42.00
705	16/02/2022 16:00	1	122	122	28.08	41.00
706	16/02/2022 16:30	1	93	93	28.71	40.00
707	16/02/2022 17:00	1	130	130	28.54	40.00
708	16/02/2022 17:30	1	115	115	28.23	45.00
709	16/02/2022 18:00	1	99	99	27.32	39.00
710	16/02/2022 18:30	1	93	93	29.46	51.00
711	16/02/2022 19:00	1	76	76	29.25	46.00
712	16/02/2022 19:30	1	62	62	30.32	50.00
713	16/02/2022 20:00	1	43	43	30.91	67.00
714	16/02/2022 20:30	1	37	37	31.35	46.00
715	16/02/2022 21:00	1	30	30	29.97	45.00
716	16/02/2022 21:30	1	20	20	31.50	42.00
717	16/02/2022 22:00	1	29	29	31.48	42.00
718	16/02/2022 22:30	1	17	17	31.47	39.00
719	16/02/2022 23:00	1	14	14	31.29	52.00
720	16/02/2022 23:30	1	9	9	33.11	39.00
721	17/02/2022 00:00	1	5	5	24.60	29.00
722	17/02/2022 00:30	1	1	1	28.00	28.00
723	17/02/2022 01:00	1	4	4	28.00	35.00
724	17/02/2022 01:30	1	1	1	31.00	31.00
725	17/02/2022 02:00	1	1	1	34.00	34.00
726	17/02/2022 02:30	1	2	2	23.50	26.00
727	17/02/2022 03:30	1	4	4	35.00	41.00
728	17/02/2022 04:30	1	2	2	26.00	28.00
729	17/02/2022 05:00	1	1	1	36.00	36.00
730	17/02/2022 05:30	1	11	11	28.55	43.00
731	17/02/2022 06:00	1	9	9	30.56	43.00
732	17/02/2022 06:30	1	15	15	27.13	39.00
733	17/02/2022 07:00	1	36	36	29.69	40.00
734	17/02/2022 07:30	1	48	48	28.71	38.00
735	17/02/2022 08:00	1	46	46	27.37	44.00
736	17/02/2022 08:30	1	50	50	29.60	49.00
737	17/02/2022 09:00	1	49	49	27.88	41.00
738	17/02/2022 09:30	1	45	45	26.18	38.00
739	17/02/2022 10:00	1	60	60	27.38	41.00
740	17/02/2022 10:30	1	55	55	28.44	38.00
741	17/02/2022 11:00	1	71	71	27.65	42.00
742	17/02/2022 11:30	1	84	84	25.82	45.00
743	17/02/2022 12:00	1	89	89	28.94	44.00
744	17/02/2022 12:30	1	72	72	30.40	41.00
745	17/02/2022 13:00	1	78	78	29.64	42.00
746	17/02/2022 13:30	1	83	83	30.69	47.00
747	17/02/2022 14:00	1	75	75	30.13	46.00
748	17/02/2022 14:30	1	94	94	28.23	41.00
749	17/02/2022 15:00	1	96	96	27.32	38.00
750	17/02/2022 15:30	1	105	105	27.51	42.00
751	17/02/2022 16:00	1	107	107	26.83	43.00
752	17/02/2022 16:30	1	114	114	27.32	47.00
753	17/02/2022 17:00	1	113	113	26.88	42.00
754	17/02/2022 17:30	1	112	112	27.80	43.00
755	17/02/2022 18:00	1	112	112	27.41	49.00
756	17/02/2022 18:30	1	91	91	27.80	41.00
757	17/02/2022 19:00	1	81	81	27.51	43.00
758	17/02/2022 19:30	1	50	50	27.38	37.00
759	17/02/2022 20:00	1	44	44	28.48	52.00
760	17/02/2022 20:30	1	48	48	28.88	47.00
761	17/02/2022 21:00	1	39	39	30.82	51.00
762	17/02/2022 21:30	1	27	27	29.33	42.00
763	17/02/2022 22:00	1	28	28	29.64	39.00
764	17/02/2022 22:30	1	23	23	32.00	54.00
765	17/02/2022 23:00	1	14	14	32.50	43.00
766	17/02/2022 23:30	1	11	11	31.82	40.00
767	18/02/2022 00:00	1	7	7	26.43	33.00
768	18/02/2022 01:00	1	4	4	32.00	40.00
769	18/02/2022 01:30	1	3	3	34.00	39.00
770	18/02/2022 02:00	1	1	1	33.00	33.00
771	18/02/2022 02:30	1	2	2	23.50	24.00
772	18/02/2022 03:00	1	4	4	36.00	41.00
773	18/02/2022 03:30	1	1	1	34.00	34.00
774	18/02/2022 05:00	1	5	5	32.40	47.00
775	18/02/2022 05:30	1	7	7	30.57	52.00
776	18/02/2022 06:00	1	10	10	30.80	38.00
777	18/02/2022 06:30	1	23	23	28.61	44.00
778	18/02/2022 07:00	1	39	39	28.10	45.00
779	18/02/2022 07:30	1	45	45	26.58	45.00
780	18/02/2022 08:00	1	51	51	28.02	40.00
781	18/02/2022 08:30	1	57	57	27.39	41.00
782	18/02/2022 09:00	1	62	62	27.13	39.00
783	18/02/2022 09:30	1	61	61	26.52	39.00
784	18/02/2022 10:00	1	78	78	26.76	43.00
785	18/02/2022 10:30	1	86	86	27.08	41.00
786	18/02/2022 11:00	1	95	95	27.84	39.00
787	18/02/2022 11:30	1	106	106	28.29	44.00
788	18/02/2022 12:00	1	116	116	28.26	43.00
789	18/02/2022 12:30	1	110	110	29.93	44.00
790	18/02/2022 13:00	1	103	103	29.81	54.00
791	18/02/2022 13:30	1	119	119	29.92	45.00
792	18/02/2022 14:00	1	106	106	28.44	47.00
793	18/02/2022 14:30	1	122	122	27.85	42.00
794	18/02/2022 15:00	1	121	121	28.93	46.00
795	18/02/2022 15:30	1	108	108	28.28	42.00
796	18/02/2022 16:00	1	119	119	28.02	42.00
797	18/02/2022 16:30	1	101	101	27.84	42.00
798	18/02/2022 17:00	1	99	99	27.55	43.00
799	18/02/2022 17:30	1	125	125	28.02	56.00
800	18/02/2022 18:00	1	94	94	27.60	46.00
801	18/02/2022 18:30	1	86	86	26.76	45.00
802	18/02/2022 19:00	1	75	75	29.39	42.00
803	18/02/2022 19:30	1	50	50	30.06	49.00
804	18/02/2022 20:00	1	44	44	27.50	37.00
805	18/02/2022 20:30	1	28	28	29.00	41.00
806	18/02/2022 21:00	1	38	38	29.87	45.00
807	18/02/2022 21:30	1	27	27	31.56	49.00
808	18/02/2022 22:00	1	38	38	33.53	47.00
809	18/02/2022 22:30	1	15	15	31.67	40.00
810	18/02/2022 23:00	1	14	14	29.29	39.00
811	18/02/2022 23:30	1	16	16	28.94	45.00
812	19/02/2022 00:00	1	17	17	31.76	45.00
813	19/02/2022 00:30	1	18	18	28.94	48.00
814	19/02/2022 01:00	1	9	9	28.33	34.00
815	19/02/2022 01:30	1	3	3	34.00	39.00
816	19/02/2022 02:00	1	5	5	37.20	43.00
817	19/02/2022 02:30	1	1	1	32.00	32.00
818	19/02/2022 03:00	1	1	1	36.00	36.00
819	19/02/2022 04:00	1	3	3	23.67	28.00
820	19/02/2022 04:30	1	4	4	38.75	43.00
821	19/02/2022 05:30	1	5	5	33.00	37.00
822	19/02/2022 06:00	1	5	5	28.80	34.00
823	19/02/2022 06:30	1	12	12	28.08	48.00
824	19/02/2022 07:00	1	14	14	27.79	39.00
825	19/02/2022 07:30	1	22	22	29.68	40.00
826	19/02/2022 08:00	1	41	41	27.90	42.00
827	19/02/2022 08:30	1	40	40	30.90	43.00
828	19/02/2022 09:00	1	57	57	27.35	46.00
829	19/02/2022 09:30	1	61	61	26.66	38.00
830	19/02/2022 10:00	1	57	57	25.26	46.00
831	19/02/2022 10:30	1	103	103	26.59	40.00
832	19/02/2022 11:00	1	77	77	27.79	46.00
833	19/02/2022 11:30	1	98	98	27.57	40.00
834	19/02/2022 12:00	1	89	89	28.66	47.00
835	19/02/2022 12:30	1	97	97	29.47	43.00
836	19/02/2022 13:00	1	102	102	28.05	41.00
837	19/02/2022 13:30	1	88	88	27.41	43.00
838	19/02/2022 14:00	1	95	95	29.20	43.00
839	19/02/2022 14:30	1	114	114	29.65	47.00
840	19/02/2022 15:00	1	104	104	29.39	41.00
841	19/02/2022 15:30	1	98	98	28.63	43.00
842	19/02/2022 16:00	1	80	80	29.93	44.00
843	19/02/2022 16:30	1	81	81	27.83	44.00
844	19/02/2022 17:00	1	98	98	26.49	43.00
845	19/02/2022 17:30	1	63	63	28.70	48.00
846	19/02/2022 18:00	1	88	88	26.94	44.00
847	19/02/2022 18:30	1	63	63	27.79	46.00
848	19/02/2022 19:00	1	59	59	29.58	50.00
849	19/02/2022 19:30	1	42	42	29.17	42.00
850	19/02/2022 20:00	1	38	38	28.79	50.00
851	19/02/2022 20:30	1	39	39	32.38	52.00
852	19/02/2022 21:00	1	37	37	31.24	41.00
853	19/02/2022 21:30	1	35	35	30.77	40.00
854	19/02/2022 22:00	1	26	26	29.96	55.00
855	19/02/2022 22:30	1	31	31	32.65	49.00
856	19/02/2022 23:00	1	21	21	32.76	58.00
857	19/02/2022 23:30	1	26	26	31.46	43.00
858	20/02/2022 00:00	1	11	11	29.18	46.00
859	20/02/2022 00:30	1	10	10	34.40	54.00
860	20/02/2022 01:00	1	9	9	29.67	36.00
861	20/02/2022 01:30	1	4	4	31.25	46.00
862	20/02/2022 02:00	1	8	8	31.00	36.00
863	20/02/2022 02:30	1	3	3	32.33	40.00
864	20/02/2022 03:00	1	2	2	22.00	27.00
865	20/02/2022 03:30	1	2	2	32.00	43.00
866	20/02/2022 04:00	1	1	1	31.00	31.00
867	20/02/2022 04:30	1	3	3	42.67	49.00
868	20/02/2022 05:00	1	1	1	24.00	24.00
869	20/02/2022 05:30	1	4	4	31.50	40.00
870	20/02/2022 06:00	1	3	3	44.33	46.00
871	20/02/2022 06:30	1	5	5	26.20	37.00
872	20/02/2022 07:00	1	4	4	32.50	44.00
873	20/02/2022 07:30	1	7	7	27.71	32.00
874	20/02/2022 08:00	1	24	24	30.29	42.00
875	20/02/2022 08:30	1	24	24	30.21	37.00
876	20/02/2022 09:00	1	31	31	28.77	38.00
877	20/02/2022 09:30	1	35	35	29.14	44.00
878	20/02/2022 10:00	1	54	54	28.50	41.00
879	20/02/2022 10:30	1	53	53	29.83	40.00
880	20/02/2022 11:00	1	52	52	27.85	37.00
881	20/02/2022 11:30	1	54	54	27.72	38.00
882	20/02/2022 12:00	1	52	52	31.13	44.00
883	20/02/2022 12:30	1	79	79	30.52	43.00
884	20/02/2022 13:00	1	83	83	28.92	42.00
885	20/02/2022 13:30	1	75	75	28.81	42.00
886	20/02/2022 14:00	1	59	59	28.71	39.00
887	20/02/2022 14:30	1	81	81	28.32	46.00
888	20/02/2022 15:00	1	84	84	29.19	47.00
889	20/02/2022 15:30	1	69	69	29.33	47.00
890	20/02/2022 16:00	1	96	96	29.15	44.00
891	20/02/2022 16:30	1	68	68	29.62	39.00
892	20/02/2022 17:00	1	76	76	27.76	45.00
893	20/02/2022 17:30	1	61	61	28.16	41.00
894	20/02/2022 18:00	1	95	95	28.07	51.00
895	20/02/2022 18:30	1	60	60	29.93	44.00
896	20/02/2022 19:00	1	47	47	30.85	45.00
897	20/02/2022 19:30	1	51	51	28.84	44.00
898	20/02/2022 20:00	1	30	30	30.50	42.00
899	20/02/2022 20:30	1	31	31	31.23	43.00
900	20/02/2022 21:00	1	22	22	32.68	52.00
901	20/02/2022 21:30	1	21	21	31.57	40.00
902	20/02/2022 22:00	1	16	16	29.06	35.00
903	20/02/2022 22:30	1	12	12	31.75	43.00
904	20/02/2022 23:00	1	5	5	24.80	32.00
905	20/02/2022 23:30	1	6	6	35.83	44.00
906	21/02/2022 00:00	1	4	4	27.00	34.00
907	21/02/2022 00:30	1	2	2	32.00	38.00
908	21/02/2022 01:00	1	4	4	28.25	40.00
909	21/02/2022 02:00	1	1	1	51.00	51.00
910	21/02/2022 02:30	1	2	2	27.50	36.00
911	21/02/2022 03:30	1	1	1	34.00	34.00
912	21/02/2022 04:30	1	1	1	29.00	29.00
913	21/02/2022 05:30	1	7	7	34.14	41.00
914	21/02/2022 06:00	1	9	9	28.44	43.00
915	21/02/2022 06:30	1	16	16	27.56	34.00
916	21/02/2022 07:00	1	33	33	30.15	44.00
917	21/02/2022 07:30	1	42	42	30.33	48.00
918	21/02/2022 08:00	1	50	50	27.14	41.00
919	21/02/2022 08:30	1	69	69	28.36	40.00
920	21/02/2022 09:00	1	64	64	27.05	40.00
921	21/02/2022 09:30	1	64	64	28.59	43.00
922	21/02/2022 10:00	1	48	48	25.38	40.00
923	21/02/2022 10:30	1	53	53	25.09	42.00
924	21/02/2022 11:00	1	70	70	26.44	42.00
925	21/02/2022 11:30	1	92	92	26.58	42.00
926	21/02/2022 12:00	1	80	80	27.46	40.00
927	21/02/2022 12:30	1	86	86	28.13	46.00
928	21/02/2022 13:00	1	76	76	29.12	43.00
929	21/02/2022 13:30	1	93	93	28.85	40.00
930	21/02/2022 14:00	1	67	67	28.90	45.00
931	21/02/2022 14:30	1	73	73	28.97	44.00
932	21/02/2022 15:00	1	94	94	28.07	43.00
933	21/02/2022 15:30	1	95	95	27.86	40.00
934	21/02/2022 16:00	1	106	106	26.44	41.00
935	21/02/2022 16:30	1	95	95	28.71	45.00
936	21/02/2022 17:00	1	129	129	28.69	42.00
937	21/02/2022 17:30	1	121	121	28.08	47.00
938	21/02/2022 18:00	1	95	95	28.34	43.00
939	21/02/2022 18:30	1	98	98	28.83	42.00
940	21/02/2022 19:00	1	67	67	30.18	43.00
941	21/02/2022 19:30	1	48	48	29.79	38.00
942	21/02/2022 20:00	1	46	46	30.80	39.00
943	21/02/2022 20:30	1	32	32	31.88	50.00
944	21/02/2022 21:00	1	30	30	30.03	41.00
945	21/02/2022 21:30	1	18	18	31.17	37.00
946	21/02/2022 22:00	1	23	23	30.78	40.00
947	21/02/2022 22:30	1	9	9	31.22	39.00
948	21/02/2022 23:00	1	5	5	28.20	32.00
949	21/02/2022 23:30	1	7	7	30.14	34.00
950	22/02/2022 00:00	1	5	5	26.60	36.00
951	22/02/2022 01:00	1	5	5	27.20	34.00
952	22/02/2022 01:30	1	1	1	34.00	34.00
953	22/02/2022 02:00	1	1	1	29.00	29.00
954	22/02/2022 02:30	1	1	1	40.00	40.00
955	22/02/2022 04:00	1	1	1	17.00	17.00
956	22/02/2022 04:30	1	3	3	30.67	34.00
957	22/02/2022 05:00	1	1	1	33.00	33.00
958	22/02/2022 05:30	1	8	8	29.25	43.00
959	22/02/2022 06:00	1	7	7	29.00	42.00
960	22/02/2022 06:30	1	22	22	28.50	40.00
961	22/02/2022 07:00	1	42	42	30.67	50.00
962	22/02/2022 07:30	1	42	42	26.00	37.00
963	22/02/2022 08:00	1	61	61	25.26	42.00
964	22/02/2022 08:30	1	68	68	28.50	45.00
965	22/02/2022 09:00	1	58	58	26.14	38.00
966	22/02/2022 09:30	1	55	55	25.11	40.00
967	22/02/2022 10:00	1	87	87	26.85	46.00
968	22/02/2022 10:30	1	55	55	25.80	39.00
969	22/02/2022 11:00	1	68	68	24.44	35.00
970	22/02/2022 11:30	1	84	84	26.77	45.00
971	22/02/2022 12:00	1	89	89	27.04	38.00
972	22/02/2022 12:30	1	109	109	29.58	44.00
973	22/02/2022 13:00	1	71	71	28.90	39.00
974	22/02/2022 13:30	1	101	101	30.47	43.00
975	22/02/2022 14:00	1	89	89	30.45	45.00
976	22/02/2022 14:30	1	101	101	29.78	41.00
977	22/02/2022 15:00	1	70	70	26.39	41.00
978	22/02/2022 15:30	1	95	95	26.29	37.00
979	22/02/2022 16:00	1	111	111	26.77	40.00
980	22/02/2022 16:30	1	106	106	27.07	43.00
981	22/02/2022 17:00	1	127	127	26.11	42.00
982	22/02/2022 17:30	1	108	108	27.06	49.00
983	22/02/2022 18:00	1	116	116	27.78	44.00
984	22/02/2022 18:30	1	79	79	29.65	48.00
985	22/02/2022 19:00	1	86	86	27.80	39.00
986	22/02/2022 19:30	1	74	74	29.35	43.00
987	22/02/2022 20:00	1	44	44	30.55	48.00
988	22/02/2022 20:30	1	42	42	32.21	44.00
989	22/02/2022 21:00	1	34	34	31.26	43.00
990	22/02/2022 21:30	1	26	26	30.31	43.00
991	22/02/2022 22:00	1	21	21	31.62	56.00
992	22/02/2022 22:30	1	20	20	35.60	63.00
993	22/02/2022 23:00	1	14	14	31.57	46.00
994	22/02/2022 23:30	1	11	11	31.64	46.00
995	23/02/2022 00:00	1	7	7	29.86	49.00
996	23/02/2022 00:30	1	2	2	30.00	38.00
997	23/02/2022 01:00	1	3	3	23.33	31.00
998	23/02/2022 01:30	1	1	1	35.00	35.00
999	23/02/2022 02:30	1	1	1	36.00	36.00
1000	23/02/2022 03:30	1	1	1	36.00	36.00
1001	23/02/2022 04:00	1	1	1	17.00	17.00
1002	23/02/2022 04:30	1	2	2	29.00	36.00
1003	23/02/2022 05:00	1	1	1	30.00	30.00
1004	23/02/2022 05:30	1	9	9	27.89	35.00
1005	23/02/2022 06:00	1	9	9	30.67	43.00
1006	23/02/2022 06:30	1	22	22	28.09	34.00
1007	23/02/2022 07:00	1	33	33	27.33	43.00
1008	23/02/2022 07:30	1	45	45	28.22	43.00
1009	23/02/2022 08:00	1	56	56	27.84	41.00
1010	23/02/2022 08:30	1	46	46	27.74	39.00
1011	23/02/2022 09:00	1	51	51	27.75	46.00
1012	23/02/2022 09:30	1	5	5	25.40	33.00
1013	23/02/2022 10:00	1	71	71	25.11	40.00
1014	23/02/2022 10:30	1	69	69	25.62	43.00
1015	23/02/2022 11:00	1	61	61	26.03	41.00
1016	23/02/2022 11:30	1	62	62	25.90	41.00
1017	23/02/2022 12:00	1	77	77	25.26	40.00
1018	23/02/2022 12:30	1	91	91	28.45	44.00
1019	23/02/2022 13:00	1	90	90	29.90	46.00
1020	23/02/2022 13:30	1	107	107	29.93	46.00
1021	23/02/2022 14:00	1	83	83	27.65	38.00
1022	23/02/2022 14:30	1	84	84	28.93	42.00
1023	23/02/2022 15:00	1	93	93	28.09	44.00
1024	23/02/2022 15:30	1	108	108	27.77	51.00
1025	23/02/2022 16:00	1	120	120	27.08	45.00
1026	23/02/2022 16:30	1	114	114	27.42	43.00
1027	23/02/2022 17:00	1	137	137	28.04	49.00
1028	23/02/2022 17:30	1	130	130	28.08	44.00
1029	23/02/2022 18:00	1	137	137	25.96	44.00
1030	23/02/2022 18:30	1	90	90	28.94	44.00
1031	23/02/2022 19:00	1	90	90	28.72	46.00
1032	23/02/2022 19:30	1	68	68	29.88	49.00
1033	23/02/2022 20:00	1	56	56	28.61	38.00
1034	23/02/2022 20:30	1	48	48	28.83	43.00
1035	23/02/2022 21:00	1	40	40	29.98	56.00
1036	23/02/2022 21:30	1	21	21	29.33	40.00
1037	23/02/2022 22:00	1	31	31	31.03	45.00
1038	23/02/2022 22:30	1	23	23	30.83	48.00
1039	23/02/2022 23:00	1	10	10	28.40	42.00
1040	23/02/2022 23:30	1	5	5	34.20	43.00
1041	24/02/2022 00:00	1	6	6	31.00	40.00
1042	24/02/2022 00:30	1	2	2	58.00	63.00
1043	24/02/2022 01:00	1	5	5	29.20	34.00
1044	24/02/2022 01:30	1	3	3	36.00	44.00
1045	24/02/2022 02:30	1	2	2	29.50	39.00
1046	24/02/2022 03:00	1	1	1	30.00	30.00
1047	24/02/2022 03:30	1	2	2	36.00	41.00
1048	24/02/2022 04:00	1	1	1	17.00	17.00
1049	24/02/2022 04:30	1	4	4	32.25	41.00
1050	24/02/2022 05:00	1	3	3	28.33	40.00
1051	24/02/2022 05:30	1	9	9	30.11	43.00
1052	24/02/2022 06:00	1	14	14	32.50	45.00
1053	24/02/2022 06:30	1	21	21	28.00	39.00
1054	24/02/2022 07:00	1	36	36	28.97	45.00
1055	24/02/2022 07:30	1	50	50	28.16	43.00
1056	24/02/2022 08:00	1	69	69	27.36	46.00
1057	24/02/2022 08:30	1	50	50	29.48	48.00
1058	24/02/2022 09:00	1	54	54	27.37	48.00
1059	24/02/2022 09:30	1	78	78	27.65	46.00
1060	24/02/2022 10:00	1	65	65	28.77	43.00
1061	24/02/2022 10:30	1	70	70	26.40	40.00
1062	24/02/2022 11:00	1	60	60	27.83	51.00
1063	24/02/2022 11:30	1	81	81	27.60	43.00
1064	24/02/2022 12:00	1	76	76	27.76	47.00
1065	24/02/2022 12:30	1	74	74	28.50	39.00
1066	24/02/2022 13:00	1	83	83	29.51	48.00
1067	24/02/2022 13:30	1	88	88	29.86	43.00
1068	24/02/2022 14:00	1	84	84	28.81	47.00
1069	24/02/2022 14:30	1	87	87	29.85	40.00
1070	24/02/2022 15:00	1	84	84	28.14	41.00
1071	24/02/2022 15:30	1	73	73	28.01	41.00
1072	24/02/2022 16:00	1	69	69	26.51	40.00
1073	24/02/2022 16:30	1	111	111	28.19	46.00
1074	24/02/2022 17:00	1	83	83	26.93	40.00
1075	24/02/2022 17:30	1	95	95	27.75	43.00
1076	24/02/2022 18:00	1	83	83	27.94	40.00
1077	24/02/2022 18:30	1	67	67	29.28	51.00
1078	24/02/2022 19:00	1	53	53	27.91	42.00
1079	24/02/2022 19:30	1	66	66	29.17	58.00
1080	24/02/2022 20:00	1	38	38	28.79	43.00
1081	24/02/2022 20:30	1	29	29	29.62	65.00
1082	24/02/2022 21:00	1	28	28	29.18	36.00
1083	24/02/2022 21:30	1	27	27	28.78	46.00
1084	24/02/2022 22:00	1	27	27	33.52	52.00
1085	24/02/2022 22:30	1	21	21	34.33	53.00
1086	24/02/2022 23:00	1	11	11	30.82	41.00
1087	24/02/2022 23:30	1	8	8	29.62	33.00
1088	25/02/2022 00:00	1	7	7	30.86	39.00
1089	25/02/2022 00:30	1	5	5	39.00	45.00
1090	25/02/2022 01:00	1	5	5	26.80	35.00
1091	25/02/2022 01:30	1	9	9	35.22	56.00
1092	25/02/2022 04:00	1	2	2	44.50	49.00
1093	25/02/2022 04:30	1	4	4	31.25	36.00
1094	25/02/2022 05:00	1	3	3	31.67	41.00
1095	25/02/2022 05:30	1	6	6	29.83	48.00
1096	25/02/2022 06:00	1	9	9	30.78	37.00
1097	25/02/2022 06:30	1	34	34	29.65	43.00
1098	25/02/2022 07:00	1	28	28	29.07	38.00
1099	25/02/2022 07:30	1	37	37	28.27	44.00
1100	25/02/2022 08:00	1	54	54	27.13	39.00
1101	25/02/2022 08:30	1	46	46	28.22	41.00
1102	25/02/2022 09:00	1	60	60	27.73	40.00
1103	25/02/2022 09:30	1	52	52	28.15	44.00
1104	25/02/2022 10:00	1	60	60	23.95	37.00
1105	25/02/2022 10:30	1	65	65	25.17	39.00
1106	25/02/2022 11:00	1	76	76	25.24	38.00
1107	25/02/2022 11:30	1	92	92	26.29	48.00
1108	25/02/2022 12:00	1	101	101	27.24	42.00
1109	25/02/2022 12:30	1	82	82	29.04	41.00
1110	25/02/2022 13:00	1	95	95	30.80	43.00
1111	25/02/2022 13:30	1	77	77	30.79	40.00
1112	25/02/2022 14:00	1	105	105	28.33	42.00
1113	25/02/2022 14:30	1	110	110	27.60	39.00
1114	25/02/2022 15:00	1	88	88	27.65	43.00
1115	25/02/2022 15:30	1	76	76	28.26	48.00
1116	25/02/2022 16:00	1	105	105	29.50	49.00
1117	25/02/2022 16:30	1	104	104	29.41	45.00
1118	25/02/2022 17:00	1	96	96	28.67	43.00
1119	25/02/2022 17:30	1	88	88	28.51	44.00
1120	25/02/2022 18:00	1	87	87	27.94	41.00
1121	25/02/2022 18:30	1	69	69	29.67	41.00
1122	25/02/2022 19:00	1	70	70	30.26	42.00
1123	25/02/2022 19:30	1	47	47	30.68	46.00
1124	25/02/2022 20:00	1	39	39	30.15	42.00
1125	25/02/2022 20:30	1	38	38	30.68	45.00
1126	25/02/2022 21:00	1	30	30	33.60	53.00
1127	25/02/2022 21:30	1	29	29	30.93	43.00
1128	25/02/2022 22:00	1	28	28	34.00	50.00
1129	25/02/2022 22:30	1	25	25	35.28	57.00
1130	25/02/2022 23:00	1	22	22	32.82	46.00
1131	25/02/2022 23:30	1	15	15	31.87	38.00
1132	26/02/2022 00:00	1	12	12	29.08	37.00
1133	26/02/2022 00:30	1	6	6	31.83	40.00
1134	26/02/2022 01:00	1	3	3	23.00	30.00
1135	26/02/2022 01:30	1	7	7	35.00	43.00
1136	26/02/2022 02:00	1	2	2	39.00	43.00
1137	26/02/2022 02:30	1	1	1	32.00	32.00
1138	26/02/2022 03:00	1	1	1	41.00	41.00
1139	26/02/2022 03:30	1	3	3	33.00	37.00
1140	26/02/2022 04:00	1	1	1	22.00	22.00
1141	26/02/2022 04:30	1	3	3	38.33	46.00
1142	26/02/2022 05:00	1	3	3	28.33	35.00
1143	26/02/2022 05:30	1	3	3	32.33	44.00
1144	26/02/2022 06:00	1	9	9	32.89	47.00
1145	26/02/2022 06:30	1	8	8	25.75	31.00
1146	26/02/2022 07:00	1	21	21	29.10	37.00
1147	26/02/2022 07:30	1	26	26	30.69	43.00
1148	26/02/2022 08:00	1	32	32	28.88	42.00
1149	26/02/2022 08:30	1	33	33	30.52	43.00
1150	26/02/2022 09:00	1	62	62	29.79	40.00
1151	26/02/2022 09:30	1	62	62	27.66	46.00
1152	26/02/2022 10:00	1	73	73	25.27	38.00
1153	26/02/2022 10:30	1	81	81	27.98	39.00
1154	26/02/2022 11:00	1	87	87	27.20	42.00
1155	26/02/2022 11:30	1	91	91	28.99	41.00
1156	26/02/2022 12:00	1	98	98	26.07	42.00
1157	26/02/2022 12:30	1	83	83	29.77	48.00
1158	26/02/2022 13:00	1	94	94	29.12	42.00
1159	26/02/2022 13:30	1	106	106	30.83	56.00
1160	26/02/2022 14:00	1	84	84	29.25	42.00
1161	26/02/2022 14:30	1	105	105	30.09	39.00
1162	26/02/2022 15:00	1	116	116	29.58	44.00
1163	26/02/2022 15:30	1	90	90	28.16	41.00
1164	26/02/2022 16:00	1	68	68	29.75	40.00
1165	26/02/2022 16:30	1	71	71	29.90	44.00
1166	26/02/2022 17:00	1	74	74	27.85	45.00
1167	26/02/2022 17:30	1	59	59	29.80	46.00
1168	26/02/2022 18:00	1	65	65	29.69	49.00
1169	26/02/2022 18:30	1	72	72	28.72	51.00
1170	26/02/2022 19:00	1	77	77	29.58	48.00
1171	26/02/2022 19:30	1	56	56	30.05	67.00
1172	26/02/2022 20:00	1	36	36	31.28	49.00
1173	26/02/2022 20:30	1	51	51	29.84	46.00
1174	26/02/2022 21:00	1	21	21	29.52	37.00
1175	26/02/2022 21:30	1	22	22	31.18	44.00
1176	26/02/2022 22:00	1	36	36	30.42	46.00
1177	26/02/2022 22:30	1	18	18	30.00	38.00
1178	26/02/2022 23:00	1	21	21	30.86	47.00
1179	26/02/2022 23:30	1	18	18	32.94	44.00
1180	27/02/2022 00:00	1	12	12	27.08	31.00
1181	27/02/2022 00:30	1	5	5	31.40	40.00
1182	27/02/2022 01:00	1	11	11	28.73	39.00
1183	27/02/2022 01:30	1	5	5	34.80	42.00
1184	27/02/2022 02:00	1	7	7	32.43	43.00
1185	27/02/2022 02:30	1	3	3	32.67	37.00
1186	27/02/2022 03:00	1	6	6	33.17	42.00
1187	27/02/2022 03:30	1	5	5	29.20	35.00
1188	27/02/2022 04:00	1	4	4	33.25	37.00
1189	27/02/2022 05:00	1	5	5	36.60	42.00
1190	27/02/2022 05:30	1	1	1	56.00	56.00
1191	27/02/2022 06:00	1	2	2	36.50	42.00
1192	27/02/2022 06:30	1	5	5	26.20	33.00
1193	27/02/2022 07:00	1	11	11	34.73	49.00
1194	27/02/2022 07:30	1	12	12	33.00	45.00
1195	27/02/2022 08:00	1	25	25	29.88	43.00
1196	27/02/2022 08:30	1	28	28	32.89	43.00
1197	27/02/2022 09:00	1	34	34	30.88	42.00
1198	27/02/2022 09:30	1	33	33	31.58	46.00
1199	27/02/2022 10:00	1	39	39	30.31	45.00
1200	27/02/2022 10:30	1	67	67	27.07	38.00
1201	27/02/2022 11:00	1	61	61	29.67	44.00
1202	27/02/2022 11:30	1	61	61	28.28	41.00
1203	27/02/2022 12:00	1	78	78	27.78	39.00
1204	27/02/2022 12:30	1	68	68	30.15	40.00
1205	27/02/2022 13:00	1	89	89	28.22	40.00
1206	27/02/2022 13:30	1	86	86	29.63	42.00
1207	27/02/2022 14:00	1	102	102	28.16	43.00
1208	27/02/2022 14:30	1	120	120	28.45	43.00
1209	27/02/2022 15:00	1	94	94	28.68	45.00
1210	27/02/2022 15:30	1	89	89	28.03	42.00
1211	27/02/2022 16:00	1	90	90	27.71	41.00
1212	27/02/2022 16:30	1	97	97	28.88	50.00
1213	27/02/2022 17:00	1	69	69	29.46	62.00
1214	27/02/2022 17:30	1	66	66	29.33	44.00
1215	27/02/2022 18:00	1	75	75	26.61	43.00
1216	27/02/2022 18:30	1	48	48	30.42	53.00
1217	27/02/2022 19:00	1	42	42	31.24	44.00
1218	27/02/2022 19:30	1	45	45	30.58	44.00
1219	27/02/2022 20:00	1	38	38	30.61	41.00
1220	27/02/2022 20:30	1	29	29	30.59	53.00
1221	27/02/2022 21:00	1	28	28	32.11	55.00
1222	27/02/2022 21:30	1	11	11	31.00	43.00
1223	27/02/2022 22:00	1	15	15	31.93	41.00
1224	27/02/2022 22:30	1	21	21	35.38	46.00
1225	27/02/2022 23:00	1	12	12	31.25	42.00
1226	27/02/2022 23:30	1	10	10	39.20	60.00
1227	28/02/2022 00:00	1	5	5	28.40	35.00
1228	28/02/2022 00:30	1	5	5	30.20	42.00
1229	28/02/2022 01:00	1	3	3	33.33	42.00
1230	28/02/2022 02:00	1	1	1	29.00	29.00
1231	28/02/2022 03:00	1	2	2	36.00	40.00
1232	28/02/2022 03:30	1	1	1	19.00	19.00
1233	28/02/2022 04:00	1	1	1	33.00	33.00
1234	28/02/2022 04:30	1	2	2	33.00	35.00
1235	28/02/2022 05:00	1	10	10	29.70	40.00
1236	28/02/2022 05:30	1	4	4	25.75	31.00
1237	28/02/2022 06:00	1	14	14	34.64	51.00
1238	28/02/2022 06:30	1	24	24	29.88	49.00
1239	28/02/2022 07:00	1	12	12	29.33	40.00
1240	02/03/2022 15:30	1	79	79	29.56	42.00
1241	02/03/2022 16:00	1	112	112	28.74	47.00
1242	02/03/2022 16:30	1	135	135	29.04	43.00
1243	02/03/2022 17:00	1	134	134	28.10	44.00
1244	02/03/2022 17:30	1	125	125	27.60	40.00
1245	02/03/2022 18:00	1	103	103	26.75	44.00
1246	02/03/2022 18:30	1	94	94	28.31	43.00
1247	02/03/2022 19:00	1	73	73	28.14	41.00
1248	02/03/2022 19:30	1	70	70	28.81	41.00
1249	02/03/2022 20:00	1	58	58	28.34	43.00
1250	02/03/2022 20:30	1	43	43	30.93	49.00
1251	02/03/2022 21:00	1	34	34	30.71	48.00
1252	02/03/2022 21:30	1	36	36	31.25	47.00
1253	02/03/2022 22:00	1	23	23	31.70	43.00
1254	02/03/2022 22:30	1	17	17	30.94	41.00
1255	02/03/2022 23:00	1	11	11	30.36	44.00
1256	02/03/2022 23:30	1	9	9	29.56	37.00
1257	03/03/2022 00:00	1	7	7	28.14	43.00
1258	03/03/2022 00:30	1	3	3	36.00	39.00
1259	03/03/2022 01:00	1	3	3	24.33	30.00
1260	03/03/2022 01:30	1	1	1	27.00	27.00
1261	03/03/2022 02:00	1	1	1	32.00	32.00
1262	03/03/2022 03:00	1	1	1	40.00	40.00
1263	03/03/2022 03:30	1	1	1	31.00	31.00
1264	03/03/2022 04:00	1	1	1	43.00	43.00
1265	03/03/2022 04:30	1	3	3	35.00	37.00
1266	03/03/2022 05:00	1	1	1	17.00	17.00
1267	03/03/2022 05:30	1	12	12	32.75	43.00
1268	03/03/2022 06:00	1	13	13	28.38	35.00
1269	03/03/2022 06:30	1	19	19	29.11	38.00
1270	03/03/2022 07:00	1	36	36	30.67	41.00
1271	03/03/2022 07:30	1	51	51	29.96	52.00
1272	03/03/2022 08:00	1	53	53	28.49	40.00
1273	03/03/2022 08:30	1	55	55	27.45	44.00
1274	03/03/2022 09:00	1	38	38	28.13	37.00
1275	03/03/2022 09:30	1	68	68	26.96	38.00
1276	03/03/2022 10:00	1	66	66	25.12	35.00
1277	03/03/2022 10:30	1	85	85	28.66	46.00
1278	03/03/2022 11:00	1	82	82	27.88	50.00
1279	03/03/2022 11:30	1	94	94	27.47	41.00
1280	03/03/2022 12:00	1	78	78	28.44	43.00
1281	03/03/2022 12:30	1	68	68	28.94	43.00
1282	03/03/2022 13:00	1	80	80	29.48	43.00
1283	03/03/2022 13:30	1	98	98	29.06	43.00
1284	03/03/2022 14:00	1	84	84	25.76	39.00
1285	03/03/2022 14:30	1	117	117	28.75	43.00
1286	03/03/2022 15:00	1	106	106	28.06	48.00
1287	03/03/2022 15:30	1	103	103	29.07	47.00
1288	03/03/2022 16:00	1	90	90	25.81	42.00
1289	03/03/2022 16:30	1	101	101	24.46	37.00
1290	03/03/2022 17:00	1	121	121	27.19	42.00
1291	03/03/2022 17:30	1	102	102	27.97	65.00
1292	03/03/2022 18:00	1	89	89	27.38	46.00
1293	03/03/2022 18:30	1	101	101	29.33	44.00
1294	03/03/2022 19:00	1	90	90	29.42	44.00
1295	03/03/2022 19:30	1	69	69	31.30	46.00
1296	03/03/2022 20:00	1	62	62	30.35	46.00
1297	03/03/2022 20:30	1	31	31	33.13	68.00
1298	03/03/2022 21:00	1	39	39	31.38	49.00
1299	03/03/2022 21:30	1	29	29	31.10	43.00
1300	03/03/2022 22:00	1	29	29	29.38	42.00
1301	03/03/2022 22:30	1	18	18	29.78	39.00
1302	03/03/2022 23:00	1	12	12	30.08	36.00
1303	03/03/2022 23:30	1	5	5	27.80	31.00
1304	04/03/2022 00:00	1	6	6	27.50	38.00
1305	04/03/2022 00:30	1	3	3	29.67	34.00
1306	04/03/2022 01:00	1	4	4	25.75	34.00
1307	04/03/2022 01:30	1	1	1	31.00	31.00
1308	04/03/2022 02:00	1	3	3	35.67	43.00
1309	04/03/2022 04:00	1	1	1	19.00	19.00
1310	04/03/2022 04:30	1	3	3	40.67	56.00
1311	04/03/2022 05:00	1	5	5	32.40	41.00
1312	04/03/2022 05:30	1	8	8	25.38	33.00
1313	04/03/2022 06:00	1	13	13	31.15	44.00
1314	04/03/2022 06:30	1	17	17	26.94	39.00
1315	04/03/2022 07:00	1	29	29	29.93	50.00
1316	04/03/2022 07:30	1	38	38	28.97	44.00
1317	04/03/2022 08:00	1	53	53	29.60	45.00
1318	04/03/2022 08:30	1	44	44	26.59	41.00
1319	04/03/2022 09:00	1	58	58	28.05	41.00
1320	04/03/2022 09:30	1	58	58	28.31	41.00
1321	04/03/2022 10:00	1	49	49	26.86	40.00
1322	04/03/2022 10:30	1	86	86	26.88	38.00
1323	04/03/2022 11:00	1	71	71	27.11	49.00
1324	04/03/2022 11:30	1	94	94	27.17	43.00
1325	04/03/2022 12:00	1	106	106	28.25	40.00
1326	04/03/2022 12:30	1	105	105	30.92	42.00
1327	04/03/2022 13:00	1	79	79	31.27	50.00
1328	04/03/2022 13:30	1	106	106	30.32	44.00
1329	04/03/2022 14:00	1	99	99	29.89	45.00
1330	04/03/2022 14:30	1	114	114	29.65	43.00
1331	04/03/2022 15:00	1	123	123	29.51	49.00
1332	04/03/2022 15:30	1	101	101	29.21	45.00
1333	04/03/2022 16:00	1	103	103	28.57	49.00
1334	04/03/2022 16:30	1	88	88	27.06	43.00
1335	04/03/2022 17:00	1	92	92	27.47	53.00
1336	04/03/2022 17:30	1	117	117	29.00	58.00
1337	04/03/2022 18:00	1	104	104	27.73	57.00
1338	04/03/2022 18:30	1	82	82	27.66	42.00
1339	04/03/2022 19:00	1	65	65	27.80	42.00
1340	04/03/2022 19:30	1	74	74	28.88	48.00
1341	04/03/2022 20:00	1	45	45	28.20	42.00
1342	04/03/2022 20:30	1	28	28	29.57	45.00
1343	04/03/2022 21:00	1	26	26	28.73	37.00
1344	04/03/2022 21:30	1	20	20	31.45	40.00
1345	04/03/2022 22:00	1	18	18	29.94	45.00
1346	04/03/2022 22:30	1	25	25	30.88	44.00
1347	04/03/2022 23:00	1	23	23	29.87	50.00
1348	04/03/2022 23:30	1	17	17	35.29	46.00
1349	05/03/2022 00:00	1	18	18	33.94	57.00
1350	05/03/2022 00:30	1	7	7	29.71	36.00
1351	05/03/2022 01:00	1	4	4	26.00	32.00
1352	05/03/2022 01:30	1	3	3	31.33	33.00
1353	05/03/2022 02:00	1	1	1	41.00	41.00
1354	05/03/2022 02:30	1	1	1	29.00	29.00
1355	05/03/2022 03:00	1	2	2	35.50	38.00
1356	05/03/2022 03:30	1	1	1	29.00	29.00
1357	05/03/2022 04:00	1	1	1	44.00	44.00
1358	05/03/2022 04:30	1	3	3	31.33	44.00
1359	05/03/2022 05:00	1	9	9	28.89	36.00
1360	05/03/2022 05:30	1	4	4	30.75	36.00
1361	05/03/2022 06:00	1	6	6	27.50	39.00
1362	05/03/2022 06:30	1	10	10	26.10	35.00
1363	05/03/2022 07:00	1	14	14	30.21	38.00
1364	05/03/2022 07:30	1	22	22	30.55	39.00
1365	05/03/2022 08:00	1	29	29	29.83	42.00
1366	05/03/2022 08:30	1	32	32	28.31	40.00
1367	05/03/2022 09:00	1	70	70	28.40	48.00
1368	05/03/2022 09:30	1	54	54	26.57	43.00
1369	05/03/2022 10:00	1	73	73	25.41	39.00
1370	05/03/2022 10:30	1	59	59	25.53	42.00
1371	05/03/2022 11:00	1	88	88	26.97	40.00
1372	05/03/2022 11:30	1	86	86	26.69	42.00
1373	05/03/2022 12:00	1	96	96	27.02	44.00
1374	05/03/2022 12:30	1	88	88	28.20	40.00
1375	05/03/2022 13:00	1	101	101	28.03	40.00
1376	05/03/2022 13:30	1	99	99	29.14	51.00
1377	05/03/2022 14:00	1	131	131	28.89	45.00
1378	05/03/2022 14:30	1	107	107	29.06	47.00
1379	05/03/2022 15:00	1	76	76	24.93	39.00
1380	05/03/2022 15:30	1	92	92	27.42	45.00
1381	05/03/2022 16:00	1	85	85	28.86	44.00
1382	05/03/2022 16:30	1	101	101	28.50	45.00
1383	05/03/2022 17:00	1	86	86	28.44	43.00
1384	05/03/2022 17:30	1	100	100	29.60	47.00
1385	05/03/2022 18:00	1	76	76	29.75	44.00
1386	05/03/2022 18:30	1	68	68	28.76	42.00
1387	05/03/2022 19:00	1	38	38	29.97	45.00
1388	05/03/2022 19:30	1	38	38	32.00	41.00
1389	05/03/2022 20:00	1	34	34	30.97	47.00
1390	05/03/2022 20:30	1	32	32	31.03	55.00
1391	05/03/2022 21:00	1	25	25	31.44	44.00
1392	05/03/2022 21:30	1	27	27	32.89	50.00
1393	05/03/2022 22:00	1	22	22	28.82	37.00
1394	05/03/2022 22:30	1	20	20	30.55	38.00
1395	05/03/2022 23:00	1	15	15	29.93	43.00
1396	05/03/2022 23:30	1	19	19	34.89	66.00
1397	06/03/2022 00:00	1	15	15	28.73	39.00
1398	06/03/2022 00:30	1	9	9	32.22	45.00
1399	06/03/2022 01:00	1	8	8	30.62	43.00
1400	06/03/2022 01:30	1	7	7	37.14	48.00
1401	06/03/2022 02:00	1	5	5	31.80	38.00
1402	06/03/2022 02:30	1	3	3	31.33	38.00
1403	06/03/2022 03:00	1	5	5	35.60	44.00
1404	06/03/2022 03:30	1	3	3	32.67	37.00
1405	06/03/2022 04:00	1	3	3	40.67	41.00
1406	06/03/2022 04:30	1	1	1	35.00	35.00
1407	06/03/2022 05:00	1	6	6	38.33	63.00
1408	06/03/2022 05:30	1	1	1	35.00	35.00
1409	06/03/2022 06:30	1	6	6	27.67	39.00
1410	06/03/2022 07:00	1	5	5	30.80	42.00
1411	06/03/2022 07:30	1	12	12	31.50	44.00
1412	06/03/2022 08:00	1	19	19	31.95	45.00
1413	06/03/2022 08:30	1	34	34	31.59	41.00
1414	06/03/2022 09:00	1	24	24	29.62	42.00
1415	06/03/2022 09:30	1	39	39	29.87	45.00
1416	06/03/2022 10:00	1	37	37	31.14	43.00
1417	06/03/2022 10:30	1	59	59	28.95	45.00
1418	06/03/2022 11:00	1	58	58	29.41	41.00
1419	06/03/2022 11:30	1	61	61	28.07	39.00
1420	06/03/2022 12:00	1	71	71	29.23	46.00
1421	06/03/2022 12:30	1	78	78	29.73	40.00
1422	06/03/2022 13:00	1	93	93	29.83	49.00
1423	06/03/2022 13:30	1	92	92	30.43	41.00
1424	06/03/2022 14:00	1	112	112	30.77	44.00
1425	06/03/2022 14:30	1	90	90	29.69	47.00
1426	06/03/2022 15:00	1	95	95	30.08	45.00
1427	06/03/2022 15:30	1	91	91	29.35	41.00
1428	06/03/2022 16:00	1	65	65	30.29	48.00
1429	06/03/2022 16:30	1	81	81	28.67	43.00
1430	06/03/2022 17:00	1	83	83	30.65	45.00
1431	06/03/2022 17:30	1	75	75	29.67	42.00
1432	06/03/2022 18:00	1	67	67	30.78	47.00
1433	06/03/2022 18:30	1	57	57	31.00	47.00
1434	06/03/2022 19:00	1	40	40	30.43	39.00
1435	06/03/2022 19:30	1	51	51	30.24	45.00
1436	06/03/2022 20:00	1	25	25	30.28	41.00
1437	06/03/2022 20:30	1	23	23	28.52	51.00
1438	06/03/2022 21:00	1	23	23	31.61	42.00
1439	06/03/2022 21:30	1	12	12	29.50	41.00
1440	06/03/2022 22:00	1	7	7	27.14	32.00
1441	06/03/2022 22:30	1	6	6	33.00	39.00
1442	06/03/2022 23:00	1	4	4	26.25	38.00
1443	06/03/2022 23:30	1	2	2	37.00	42.00
1444	07/03/2022 00:00	1	7	7	26.43	32.00
1445	07/03/2022 00:30	1	3	3	31.67	33.00
1446	07/03/2022 01:00	1	5	5	28.00	40.00
1447	07/03/2022 01:30	1	1	1	36.00	36.00
1448	07/03/2022 04:30	1	3	3	25.33	31.00
1449	07/03/2022 05:00	1	2	2	28.50	31.00
1450	07/03/2022 05:30	1	5	5	31.20	35.00
1451	07/03/2022 06:00	1	12	12	29.83	41.00
1452	07/03/2022 06:30	1	34	34	28.79	50.00
1453	07/03/2022 07:00	1	43	43	27.70	43.00
1454	07/03/2022 07:30	1	49	49	27.80	48.00
1455	07/03/2022 08:00	1	51	51	28.24	47.00
1456	07/03/2022 08:30	1	62	62	29.13	41.00
1457	07/03/2022 09:00	1	50	50	26.88	40.00
1458	07/03/2022 09:30	1	54	54	26.24	42.00
1459	07/03/2022 10:00	1	69	69	26.77	41.00
1460	07/03/2022 10:30	1	69	69	26.01	39.00
1461	07/03/2022 11:00	1	85	85	28.13	40.00
1462	07/03/2022 11:30	1	71	71	26.72	40.00
1463	07/03/2022 12:00	1	76	76	29.45	42.00
1464	07/03/2022 12:30	1	111	111	29.02	44.00
1465	07/03/2022 13:00	1	85	85	29.99	51.00
1466	07/03/2022 13:30	1	96	96	29.36	45.00
1467	07/03/2022 14:00	1	84	84	28.20	42.00
1468	07/03/2022 14:30	1	92	92	28.80	42.00
1469	07/03/2022 15:00	1	90	90	28.27	42.00
1470	07/03/2022 15:30	1	105	105	27.88	47.00
1471	07/03/2022 16:00	1	104	104	27.04	43.00
1472	07/03/2022 16:30	1	118	118	27.74	44.00
1473	07/03/2022 17:00	1	124	124	27.82	50.00
1474	07/03/2022 17:30	1	106	106	28.20	43.00
1475	07/03/2022 18:00	1	96	96	29.34	43.00
1476	07/03/2022 18:30	1	89	89	29.76	43.00
1477	07/03/2022 19:00	1	70	70	30.16	42.00
1478	07/03/2022 19:30	1	70	70	32.49	71.00
1479	07/03/2022 20:00	1	47	47	30.87	45.00
1480	07/03/2022 20:30	1	44	44	31.39	44.00
1481	07/03/2022 21:00	1	39	39	31.95	53.00
1482	07/03/2022 21:30	1	17	17	35.41	49.00
1483	07/03/2022 22:00	1	27	27	31.59	45.00
1484	07/03/2022 22:30	1	10	10	31.70	36.00
1485	07/03/2022 23:00	1	15	15	33.13	47.00
1486	07/03/2022 23:30	1	9	9	36.56	52.00
1487	08/03/2022 00:00	1	8	8	37.00	42.00
1488	08/03/2022 00:30	1	1	1	30.00	30.00
1489	08/03/2022 01:00	1	4	4	24.50	35.00
1490	08/03/2022 03:00	1	1	1	44.00	44.00
1491	08/03/2022 03:30	1	2	2	34.50	43.00
1492	08/03/2022 04:00	1	3	3	40.67	47.00
1493	08/03/2022 04:30	1	1	1	35.00	35.00
1494	08/03/2022 05:00	1	3	3	30.67	35.00
1495	08/03/2022 05:30	1	11	11	32.09	43.00
1496	08/03/2022 06:00	1	8	8	29.00	35.00
1497	08/03/2022 06:30	1	25	25	30.36	40.00
1498	08/03/2022 07:00	1	34	34	29.68	48.00
1499	08/03/2022 07:30	1	52	52	27.23	38.00
1500	08/03/2022 08:00	1	51	51	27.82	40.00
1501	08/03/2022 08:30	1	50	50	28.52	45.00
1502	08/03/2022 09:00	1	54	54	28.31	40.00
1503	08/03/2022 09:30	1	61	61	26.95	41.00
1504	08/03/2022 10:00	1	51	51	27.14	38.00
1505	08/03/2022 10:30	1	68	68	26.62	44.00
1506	08/03/2022 11:00	1	72	72	28.26	44.00
1507	08/03/2022 11:30	1	72	72	27.35	42.00
1508	08/03/2022 12:00	1	74	74	30.11	49.00
1509	08/03/2022 12:30	1	85	85	29.47	42.00
1510	08/03/2022 13:00	1	88	88	29.31	43.00
1511	08/03/2022 13:30	1	101	101	28.90	43.00
1512	08/03/2022 14:00	1	90	90	28.76	45.00
1513	08/03/2022 14:30	1	86	86	29.17	41.00
1514	08/03/2022 15:00	1	89	89	28.42	41.00
1515	08/03/2022 15:30	1	101	101	29.25	44.00
1516	08/03/2022 16:00	1	100	100	27.88	42.00
1517	08/03/2022 16:30	1	139	139	26.76	44.00
1518	08/03/2022 17:00	1	113	113	28.25	41.00
1519	08/03/2022 17:30	1	127	127	27.65	45.00
1520	08/03/2022 18:00	1	97	97	29.42	47.00
1521	08/03/2022 18:30	1	94	94	28.46	40.00
1522	08/03/2022 19:00	1	88	88	28.58	44.00
1523	08/03/2022 19:30	1	48	48	29.90	47.00
1524	08/03/2022 20:00	1	46	46	28.91	40.00
1525	08/03/2022 20:30	1	48	48	31.25	45.00
1526	08/03/2022 21:00	1	29	29	30.31	43.00
1527	08/03/2022 21:30	1	31	31	31.58	43.00
1528	08/03/2022 22:00	1	26	26	32.62	52.00
1529	08/03/2022 22:30	1	15	15	35.07	63.00
1530	08/03/2022 23:00	1	14	14	29.57	39.00
1531	08/03/2022 23:30	1	5	5	37.00	44.00
1532	09/03/2022 00:00	1	5	5	33.20	42.00
1533	09/03/2022 00:30	1	4	4	37.00	43.00
1534	09/03/2022 01:00	1	3	3	23.67	26.00
1535	09/03/2022 01:30	1	1	1	30.00	30.00
1536	09/03/2022 02:00	1	1	1	37.00	37.00
1537	09/03/2022 02:30	1	1	1	38.00	38.00
1538	09/03/2022 03:30	1	1	1	32.00	32.00
1539	09/03/2022 04:30	1	4	4	30.25	34.00
1540	09/03/2022 05:00	1	4	4	27.75	34.00
1541	09/03/2022 05:30	1	8	8	32.25	52.00
1542	09/03/2022 06:00	1	11	11	27.55	38.00
1543	09/03/2022 06:30	1	30	30	28.03	38.00
1544	09/03/2022 07:00	1	34	34	29.38	40.00
1545	09/03/2022 07:30	1	43	43	27.09	40.00
1546	09/03/2022 08:00	1	41	41	28.07	46.00
1547	09/03/2022 08:30	1	71	71	28.58	42.00
1548	09/03/2022 09:00	1	49	49	26.18	38.00
1549	09/03/2022 09:30	1	62	62	25.16	38.00
1550	09/03/2022 10:00	1	57	57	28.04	42.00
1551	09/03/2022 10:30	1	57	57	25.53	42.00
1552	09/03/2022 11:00	1	76	76	27.11	41.00
1553	09/03/2022 11:30	1	86	86	25.94	37.00
1554	09/03/2022 12:00	1	85	85	28.11	43.00
1555	09/03/2022 12:30	1	76	76	27.78	43.00
1556	09/03/2022 13:00	1	92	92	28.98	50.00
1557	09/03/2022 13:30	1	101	101	29.04	51.00
1558	09/03/2022 14:00	1	104	104	27.92	40.00
1559	09/03/2022 14:30	1	95	95	27.76	43.00
1560	09/03/2022 15:00	1	103	103	27.99	43.00
1561	09/03/2022 15:30	1	105	105	28.01	43.00
1562	09/03/2022 16:00	1	112	112	28.27	43.00
1563	09/03/2022 16:30	1	128	128	28.38	43.00
1564	09/03/2022 17:00	1	137	137	27.81	44.00
1565	09/03/2022 17:30	1	140	140	29.32	59.00
1566	09/03/2022 18:00	1	108	108	29.17	64.00
1567	09/03/2022 18:30	1	79	79	29.30	43.00
1568	09/03/2022 19:00	1	74	74	29.00	44.00
1569	09/03/2022 19:30	1	68	68	32.01	61.00
1570	09/03/2022 20:00	1	58	58	29.74	45.00
1571	09/03/2022 20:30	1	38	38	30.71	49.00
1572	09/03/2022 21:00	1	24	24	30.75	52.00
1573	09/03/2022 21:30	1	25	25	29.20	41.00
1574	09/03/2022 22:00	1	26	26	32.58	47.00
1575	09/03/2022 22:30	1	12	12	33.00	45.00
1576	09/03/2022 23:00	1	12	12	29.83	43.00
1577	09/03/2022 23:30	1	5	5	29.20	38.00
1578	10/03/2022 00:00	1	12	12	30.33	36.00
1579	10/03/2022 00:30	1	4	4	35.75	47.00
1580	10/03/2022 01:00	1	8	8	31.38	44.00
1581	10/03/2022 01:30	1	5	5	35.60	41.00
1582	10/03/2022 02:00	1	4	4	35.75	40.00
1583	10/03/2022 03:30	1	3	3	35.67	40.00
1584	10/03/2022 04:30	1	4	4	26.75	37.00
1585	10/03/2022 05:00	1	4	4	28.25	43.00
1586	10/03/2022 05:30	1	6	6	29.00	44.00
1587	10/03/2022 06:00	1	10	10	28.60	42.00
1588	10/03/2022 06:30	1	27	27	30.74	41.00
1589	10/03/2022 07:00	1	36	36	29.06	51.00
1590	10/03/2022 07:30	1	44	44	27.45	45.00
1591	10/03/2022 08:00	1	70	70	29.43	45.00
1592	10/03/2022 08:30	1	68	68	29.79	47.00
1593	10/03/2022 09:00	1	41	41	29.93	39.00
1594	10/03/2022 09:30	1	62	62	29.37	41.00
1595	10/03/2022 10:00	1	57	57	25.89	43.00
1596	10/03/2022 10:30	1	66	66	26.21	39.00
1597	10/03/2022 11:00	1	66	66	25.62	53.00
1598	10/03/2022 11:30	1	84	84	25.44	45.00
1599	10/03/2022 12:00	1	73	73	27.10	42.00
1600	10/03/2022 12:30	1	80	80	29.74	46.00
1601	10/03/2022 13:00	1	80	80	30.88	48.00
1602	10/03/2022 13:30	1	95	95	30.46	48.00
1603	10/03/2022 14:00	1	76	76	30.91	40.00
1604	10/03/2022 14:30	1	89	89	29.25	40.00
1605	10/03/2022 15:00	1	93	93	29.46	43.00
1606	10/03/2022 15:30	1	110	110	28.18	43.00
1607	10/03/2022 16:00	1	114	114	27.02	42.00
1608	10/03/2022 16:30	1	117	117	27.70	41.00
1609	10/03/2022 17:00	1	124	124	28.44	45.00
1610	10/03/2022 17:30	1	114	114	28.01	42.00
1611	10/03/2022 18:00	1	109	109	28.82	43.00
1612	10/03/2022 18:30	1	99	99	28.91	43.00
1613	10/03/2022 19:00	1	99	99	29.73	43.00
1614	10/03/2022 19:30	1	67	67	31.16	48.00
1615	10/03/2022 20:00	1	50	50	30.94	47.00
1616	10/03/2022 20:30	1	37	37	31.16	49.00
1617	10/03/2022 21:00	1	32	32	29.28	45.00
1618	10/03/2022 21:30	1	31	31	31.84	43.00
1619	10/03/2022 22:00	1	16	16	30.56	42.00
1620	10/03/2022 22:30	1	15	15	31.07	41.00
1621	10/03/2022 23:00	1	7	7	27.71	34.00
1622	10/03/2022 23:30	1	4	4	29.50	36.00
1623	11/03/2022 00:00	1	6	6	26.50	38.00
1624	11/03/2022 00:30	1	1	1	22.00	22.00
1625	11/03/2022 01:00	1	6	6	32.00	43.00
1626	11/03/2022 01:30	1	1	1	24.00	24.00
1627	11/03/2022 02:00	1	1	1	39.00	39.00
1628	11/03/2022 02:30	1	1	1	26.00	26.00
1629	11/03/2022 03:00	1	1	1	33.00	33.00
1630	11/03/2022 04:00	1	2	2	39.00	39.00
1631	11/03/2022 04:30	1	5	5	32.00	48.00
1632	11/03/2022 05:00	1	2	2	29.00	32.00
1633	11/03/2022 05:30	1	7	7	26.00	35.00
1634	11/03/2022 06:00	1	14	14	31.64	42.00
1635	11/03/2022 06:30	1	30	30	29.83	44.00
1636	11/03/2022 07:00	1	36	36	27.42	40.00
1637	11/03/2022 07:30	1	59	59	27.53	47.00
1638	11/03/2022 08:00	1	45	45	28.91	45.00
1639	11/03/2022 08:30	1	53	53	28.81	49.00
1640	11/03/2022 09:00	1	60	60	27.28	42.00
1641	11/03/2022 09:30	1	60	60	27.40	39.00
1642	11/03/2022 10:00	1	79	79	25.92	41.00
1643	11/03/2022 10:30	1	45	45	26.76	39.00
1644	11/03/2022 11:00	1	74	74	28.70	43.00
1645	11/03/2022 11:30	1	97	97	29.33	46.00
1646	11/03/2022 12:00	1	87	87	28.38	45.00
1647	11/03/2022 12:30	1	96	96	29.22	44.00
1648	11/03/2022 13:00	1	100	100	30.32	50.00
1649	11/03/2022 13:30	1	105	105	30.61	49.00
1650	11/03/2022 14:00	1	103	103	29.17	45.00
1651	11/03/2022 14:30	1	92	92	28.98	44.00
1652	11/03/2022 15:00	1	96	96	27.56	43.00
1653	11/03/2022 15:30	1	116	116	28.63	47.00
1654	11/03/2022 16:00	1	91	91	26.69	43.00
1655	11/03/2022 16:30	1	115	115	28.57	42.00
1656	11/03/2022 17:00	1	87	87	29.20	44.00
1657	11/03/2022 17:30	1	106	106	27.60	47.00
1658	11/03/2022 18:00	1	110	110	28.49	45.00
1659	11/03/2022 18:30	1	95	95	27.84	42.00
1660	11/03/2022 19:00	1	79	79	29.94	52.00
1661	11/03/2022 19:30	1	58	58	30.19	44.00
1662	11/03/2022 20:00	1	35	35	31.37	73.00
1663	11/03/2022 20:30	1	51	51	32.06	52.00
1664	11/03/2022 21:00	1	32	32	32.47	51.00
1665	11/03/2022 21:30	1	28	28	31.82	42.00
1666	11/03/2022 22:00	1	38	38	32.32	47.00
1667	11/03/2022 22:30	1	19	19	31.42	38.00
1668	11/03/2022 23:00	1	28	28	33.04	47.00
1669	11/03/2022 23:30	1	23	23	31.78	45.00
1670	12/03/2022 00:00	1	9	9	33.11	42.00
1671	12/03/2022 00:30	1	3	3	27.00	28.00
1672	12/03/2022 01:00	1	11	11	29.82	43.00
1673	12/03/2022 01:30	1	8	8	31.62	39.00
1674	12/03/2022 02:00	1	3	3	30.00	39.00
1675	12/03/2022 02:30	1	4	4	34.25	37.00
1676	12/03/2022 03:00	1	3	3	31.67	37.00
1677	12/03/2022 03:30	1	6	6	26.83	33.00
1678	12/03/2022 04:00	1	4	4	24.50	38.00
1679	12/03/2022 04:30	1	2	2	35.00	37.00
1680	12/03/2022 05:00	1	2	2	29.50	33.00
1681	12/03/2022 05:30	1	6	6	27.50	32.00
1682	12/03/2022 06:00	1	14	14	32.57	46.00
1683	12/03/2022 06:30	1	18	18	30.06	42.00
1684	12/03/2022 07:00	1	25	25	29.76	44.00
1685	12/03/2022 07:30	1	26	26	29.69	41.00
1686	12/03/2022 08:00	1	33	33	29.09	42.00
1687	12/03/2022 08:30	1	35	35	30.00	40.00
1688	12/03/2022 09:00	1	41	41	26.39	38.00
1689	12/03/2022 09:30	1	74	74	27.45	43.00
1690	12/03/2022 10:00	1	75	75	27.53	43.00
1691	12/03/2022 10:30	1	88	88	26.98	41.00
1692	12/03/2022 11:00	1	102	102	27.92	64.00
1693	12/03/2022 11:30	1	91	91	27.22	45.00
1694	12/03/2022 12:00	1	81	81	27.22	44.00
1695	12/03/2022 12:30	1	101	101	29.22	45.00
1696	12/03/2022 13:00	1	86	86	29.35	41.00
1697	12/03/2022 13:30	1	90	90	28.16	41.00
1698	12/03/2022 14:00	1	87	87	30.40	45.00
1699	12/03/2022 14:30	1	91	91	30.68	43.00
1700	12/03/2022 15:00	1	92	92	30.71	43.00
1701	12/03/2022 15:30	1	92	92	30.22	43.00
1702	12/03/2022 16:00	1	60	60	29.50	41.00
1703	12/03/2022 16:30	1	77	77	28.25	45.00
1704	12/03/2022 17:00	1	73	73	28.99	42.00
1705	12/03/2022 17:30	1	69	69	28.58	43.00
1706	12/03/2022 18:00	1	75	75	28.84	44.00
1707	12/03/2022 18:30	1	73	73	28.62	39.00
1708	12/03/2022 19:00	1	60	60	30.87	47.00
1709	12/03/2022 19:30	1	42	42	30.60	51.00
1710	12/03/2022 20:00	1	38	38	29.63	45.00
1711	12/03/2022 20:30	1	44	44	30.48	48.00
1712	12/03/2022 21:00	1	26	26	32.35	45.00
1713	12/03/2022 21:30	1	28	28	33.50	47.00
1714	12/03/2022 22:00	1	16	16	29.25	40.00
1715	12/03/2022 22:30	1	14	14	32.86	60.00
1716	12/03/2022 23:00	1	14	14	30.43	57.00
1717	12/03/2022 23:30	1	16	16	32.50	49.00
1718	13/03/2022 00:00	1	12	12	30.42	47.00
1719	13/03/2022 00:30	1	10	10	31.80	43.00
1720	13/03/2022 01:00	1	9	9	32.22	43.00
1721	13/03/2022 01:30	1	9	9	34.78	43.00
1722	13/03/2022 02:00	1	2	2	26.00	26.00
1723	13/03/2022 02:30	1	11	11	38.27	46.00
1724	13/03/2022 03:00	1	7	7	34.29	40.00
1725	13/03/2022 03:30	1	1	1	38.00	38.00
1726	13/03/2022 04:00	1	1	1	60.00	60.00
1727	13/03/2022 05:00	1	1	1	21.00	21.00
1728	13/03/2022 06:00	1	1	1	38.00	38.00
1729	13/03/2022 06:30	1	8	8	29.62	37.00
1730	13/03/2022 07:00	1	13	13	32.46	49.00
1731	13/03/2022 07:30	1	10	10	31.70	43.00
1732	13/03/2022 08:00	1	25	25	31.40	41.00
1733	13/03/2022 08:30	1	22	22	30.32	38.00
1734	13/03/2022 09:00	1	33	33	30.73	42.00
1735	13/03/2022 09:30	1	41	41	31.20	43.00
1736	13/03/2022 10:00	1	38	38	30.66	44.00
1737	13/03/2022 10:30	1	55	55	27.80	36.00
1738	13/03/2022 11:00	1	43	43	29.07	41.00
1739	13/03/2022 11:30	1	72	72	30.35	47.00
1740	13/03/2022 12:00	1	62	62	29.77	44.00
1741	13/03/2022 12:30	1	71	71	30.00	43.00
1742	13/03/2022 13:00	1	89	89	30.57	47.00
1743	13/03/2022 13:30	1	81	81	26.73	41.00
1744	13/03/2022 14:00	1	101	101	27.19	43.00
1745	13/03/2022 14:30	1	98	98	27.72	43.00
1746	13/03/2022 15:00	1	103	103	26.87	43.00
1747	13/03/2022 15:30	1	84	84	26.33	42.00
1748	13/03/2022 16:00	1	74	74	26.58	37.00
1749	13/03/2022 16:30	1	66	66	27.18	39.00
1750	13/03/2022 17:00	1	94	94	27.24	42.00
1751	13/03/2022 17:30	1	95	95	28.56	42.00
1752	13/03/2022 18:00	1	73	73	27.22	42.00
1753	13/03/2022 18:30	1	53	53	29.15	45.00
1754	13/03/2022 19:00	1	58	58	29.55	43.00
1755	13/03/2022 19:30	1	43	43	28.70	40.00
1756	13/03/2022 20:00	1	35	35	30.57	44.00
1757	13/03/2022 20:30	1	39	39	29.95	45.00
1758	13/03/2022 21:00	1	23	23	28.48	42.00
1759	13/03/2022 21:30	1	18	18	34.78	57.00
1760	13/03/2022 22:00	1	14	14	32.00	52.00
1761	13/03/2022 22:30	1	11	11	34.64	45.00
1762	13/03/2022 23:00	1	11	11	33.36	45.00
1763	13/03/2022 23:30	1	8	8	38.00	53.00
1764	14/03/2022 00:00	1	8	8	30.12	43.00
1765	14/03/2022 00:30	1	3	3	31.00	32.00
1766	14/03/2022 01:00	1	3	3	26.00	29.00
1767	14/03/2022 01:30	1	1	1	23.00	23.00
1768	14/03/2022 02:30	1	2	2	29.00	30.00
1769	14/03/2022 03:00	1	1	1	28.00	28.00
1770	14/03/2022 03:30	1	1	1	31.00	31.00
1771	14/03/2022 04:30	1	2	2	30.00	34.00
1772	14/03/2022 05:00	1	2	2	46.50	48.00
1773	14/03/2022 05:30	1	9	9	32.22	45.00
1774	14/03/2022 06:00	1	14	14	32.71	49.00
1775	14/03/2022 06:30	1	21	21	29.14	38.00
1776	14/03/2022 07:00	1	38	38	30.42	47.00
1777	14/03/2022 07:30	1	47	47	27.00	43.00
1778	14/03/2022 08:00	1	46	46	27.35	39.00
1779	14/03/2022 08:30	1	53	53	26.51	40.00
1780	14/03/2022 09:00	1	46	46	26.41	41.00
1781	14/03/2022 09:30	1	57	57	26.68	39.00
1782	14/03/2022 10:00	1	67	67	27.01	39.00
1783	14/03/2022 10:30	1	64	64	27.67	49.00
1784	14/03/2022 11:00	1	58	58	25.50	37.00
1785	14/03/2022 11:30	1	70	70	26.90	40.00
1786	14/03/2022 12:00	1	79	79	26.47	43.00
1787	14/03/2022 12:30	1	92	92	27.45	44.00
1788	14/03/2022 13:00	1	84	84	28.69	46.00
1789	14/03/2022 13:30	1	74	74	28.65	41.00
1790	14/03/2022 14:00	1	81	81	27.20	41.00
1791	14/03/2022 14:30	1	112	112	28.66	45.00
1792	14/03/2022 15:00	1	106	106	29.33	42.00
1793	14/03/2022 15:30	1	99	99	28.99	46.00
1794	14/03/2022 16:00	1	109	109	26.89	41.00
1795	14/03/2022 16:30	1	108	108	26.55	44.00
1796	14/03/2022 17:00	1	131	131	27.20	41.00
1797	14/03/2022 17:30	1	113	113	28.46	42.00
1798	14/03/2022 18:00	1	114	114	29.99	44.00
1799	14/03/2022 18:30	1	90	90	29.78	43.00
1800	14/03/2022 19:00	1	91	91	29.65	57.00
1801	14/03/2022 19:30	1	64	64	29.47	50.00
1802	14/03/2022 20:00	1	48	48	31.02	45.00
1803	14/03/2022 20:30	1	53	53	30.62	46.00
1804	14/03/2022 21:00	1	34	34	29.06	50.00
1805	14/03/2022 21:30	1	17	17	29.88	49.00
1806	14/03/2022 22:00	1	13	13	29.00	43.00
1807	14/03/2022 22:30	1	14	14	31.79	42.00
1808	14/03/2022 23:00	1	13	13	32.31	40.00
1809	14/03/2022 23:30	1	5	5	34.40	38.00
1810	15/03/2022 00:00	1	3	3	29.33	32.00
1811	15/03/2022 01:00	1	2	2	23.00	25.00
1812	15/03/2022 01:30	1	1	1	38.00	38.00
1813	15/03/2022 02:00	1	1	1	47.00	47.00
1814	15/03/2022 03:00	1	2	2	32.50	35.00
1815	15/03/2022 03:30	1	2	2	30.50	32.00
1816	15/03/2022 04:00	1	1	1	48.00	48.00
1817	15/03/2022 04:30	1	4	4	26.75	38.00
1818	15/03/2022 05:30	1	8	8	29.12	43.00
1819	15/03/2022 06:00	1	10	10	28.60	39.00
1820	15/03/2022 06:30	1	29	29	32.38	46.00
1821	15/03/2022 07:00	1	41	41	27.76	41.00
1822	15/03/2022 07:30	1	63	63	25.75	40.00
1823	15/03/2022 08:00	1	54	54	28.57	43.00
1824	15/03/2022 08:30	1	37	37	27.16	38.00
1825	15/03/2022 09:00	1	53	53	26.45	36.00
1826	15/03/2022 09:30	1	57	57	27.18	42.00
1827	15/03/2022 10:00	1	58	58	25.84	39.00
1828	15/03/2022 10:30	1	72	72	25.00	39.00
1829	15/03/2022 11:00	1	54	54	25.65	43.00
1830	15/03/2022 11:30	1	78	78	26.96	42.00
1831	15/03/2022 12:00	1	88	88	27.01	42.00
1832	15/03/2022 12:30	1	76	76	28.37	41.00
1833	15/03/2022 13:00	1	100	100	28.09	40.00
1834	15/03/2022 13:30	1	98	98	29.22	41.00
1835	15/03/2022 14:00	1	82	82	28.18	39.00
1836	15/03/2022 14:30	1	73	73	29.47	40.00
1837	15/03/2022 15:00	1	77	77	28.36	43.00
1838	15/03/2022 15:30	1	104	104	27.91	43.00
1839	15/03/2022 16:00	1	122	122	27.77	41.00
1840	15/03/2022 16:30	1	103	103	27.49	40.00
1841	15/03/2022 17:00	1	111	111	28.74	46.00
1842	15/03/2022 17:30	1	127	127	28.05	41.00
1843	15/03/2022 18:00	1	109	109	27.32	40.00
1844	15/03/2022 18:30	1	93	93	29.57	47.00
1845	15/03/2022 19:00	1	70	70	31.61	43.00
1846	15/03/2022 19:30	1	58	58	32.12	60.00
1847	15/03/2022 20:00	1	64	64	31.17	48.00
1848	15/03/2022 20:30	1	32	32	31.19	58.00
1849	15/03/2022 21:00	1	25	25	29.84	36.00
1850	15/03/2022 21:30	1	33	33	32.61	42.00
1851	15/03/2022 22:00	1	23	23	32.91	48.00
1852	15/03/2022 22:30	1	13	13	32.85	50.00
1853	15/03/2022 23:00	1	12	12	32.42	63.00
1854	15/03/2022 23:30	1	4	4	27.00	36.00
1855	16/03/2022 00:00	1	6	6	29.50	43.00
1856	16/03/2022 00:30	1	1	1	35.00	35.00
1857	16/03/2022 01:00	1	2	2	21.50	22.00
1858	16/03/2022 03:30	1	3	3	32.67	42.00
1859	16/03/2022 04:30	1	3	3	26.33	32.00
1860	16/03/2022 05:00	1	2	2	21.00	26.00
1861	16/03/2022 05:30	1	10	10	30.80	42.00
1862	16/03/2022 06:00	1	10	10	26.00	40.00
1863	16/03/2022 06:30	1	34	34	30.47	45.00
1864	16/03/2022 07:00	1	34	34	28.53	47.00
1865	16/03/2022 07:30	1	57	57	29.51	43.00
1866	16/03/2022 08:00	1	58	58	26.90	50.00
1867	01/02/2022 10:00	2	4	4	19.25	23.00
1868	01/02/2022 11:00	2	44	44	27.27	46.00
1869	01/02/2022 11:30	2	63	63	27.70	44.00
1870	01/02/2022 12:00	2	71	71	29.51	48.00
1871	01/02/2022 12:30	2	71	71	30.51	44.00
1872	01/02/2022 13:00	2	55	55	29.09	42.00
1873	01/02/2022 13:30	2	71	71	28.85	42.00
1874	01/02/2022 14:00	2	75	75	31.88	69.00
1875	01/02/2022 14:30	2	80	80	28.64	39.00
1876	01/02/2022 15:00	2	71	71	28.00	44.00
1877	01/02/2022 15:30	2	57	57	28.65	42.00
1878	01/02/2022 16:00	2	76	76	28.41	40.00
1879	01/02/2022 16:30	2	71	71	28.08	52.00
1880	01/02/2022 17:00	2	64	64	28.12	38.00
1881	01/02/2022 17:30	2	59	59	28.64	42.00
1882	01/02/2022 18:00	2	63	63	27.62	40.00
1883	01/02/2022 18:30	2	65	65	29.09	43.00
1884	01/02/2022 19:00	2	46	46	29.87	41.00
1885	01/02/2022 19:30	2	29	29	30.69	41.00
1886	01/02/2022 20:00	2	32	32	34.09	48.00
1887	01/02/2022 20:30	2	11	11	32.45	42.00
1888	01/02/2022 21:00	2	16	16	29.62	48.00
1889	01/02/2022 21:30	2	13	13	34.62	50.00
1890	01/02/2022 22:00	2	10	10	27.70	33.00
1891	01/02/2022 22:30	2	8	8	28.25	35.00
1892	01/02/2022 23:00	2	6	6	28.83	42.00
1893	01/02/2022 23:30	2	2	2	26.50	28.00
1894	02/02/2022 00:00	2	2	2	29.00	34.00
1895	02/02/2022 00:30	2	1	1	32.00	32.00
1896	02/02/2022 01:00	2	2	2	30.00	34.00
1897	02/02/2022 01:30	2	2	2	44.50	46.00
1898	02/02/2022 02:00	2	1	1	34.00	34.00
1899	02/02/2022 03:00	2	3	3	31.33	41.00
1900	02/02/2022 03:30	2	2	2	33.50	34.00
1901	02/02/2022 04:00	2	3	3	26.33	37.00
1902	02/02/2022 04:30	2	6	6	33.17	49.00
1903	02/02/2022 05:00	2	25	25	36.68	76.00
1904	02/02/2022 05:30	2	39	39	34.18	52.00
1905	02/02/2022 06:00	2	54	54	34.46	60.00
1906	02/02/2022 06:30	2	84	84	32.07	64.00
1907	02/02/2022 07:00	2	98	98	29.19	45.00
1908	02/02/2022 07:30	2	93	93	30.94	43.00
1909	02/02/2022 08:00	2	79	79	28.85	46.00
1910	02/02/2022 08:30	2	73	73	29.66	71.00
1911	02/02/2022 09:00	2	71	71	27.62	40.00
1912	02/02/2022 09:30	2	70	70	27.83	37.00
1913	02/02/2022 10:00	2	85	85	27.81	45.00
1914	02/02/2022 10:30	2	68	68	29.65	44.00
1915	02/02/2022 11:00	2	86	86	29.14	56.00
1916	02/02/2022 11:30	2	78	78	28.18	50.00
1917	02/02/2022 12:00	2	67	67	27.43	41.00
1918	02/02/2022 12:30	2	59	59	31.14	56.00
1919	02/02/2022 13:00	2	73	73	30.11	43.00
1920	02/02/2022 13:30	2	73	73	31.36	43.00
1921	02/02/2022 14:00	2	70	70	30.91	47.00
1922	02/02/2022 14:30	2	59	59	29.22	40.00
1923	02/02/2022 15:00	2	76	76	29.78	42.00
1924	02/02/2022 15:30	2	78	78	28.82	43.00
1925	02/02/2022 16:00	2	67	67	26.21	38.00
1926	02/02/2022 16:30	2	76	76	27.47	41.00
1927	02/02/2022 17:00	2	61	61	27.23	40.00
1928	02/02/2022 17:30	2	76	76	27.39	46.00
1929	02/02/2022 18:00	2	54	54	27.63	39.00
1930	02/02/2022 18:30	2	51	51	30.47	52.00
1931	02/02/2022 19:00	2	45	45	29.13	49.00
1932	02/02/2022 19:30	2	22	22	29.55	52.00
1933	02/02/2022 20:00	2	36	36	28.92	38.00
1934	02/02/2022 20:30	2	26	26	31.96	43.00
1935	02/02/2022 21:00	2	11	11	29.18	39.00
1936	02/02/2022 21:30	2	17	17	28.65	39.00
1937	02/02/2022 22:00	2	11	11	33.00	44.00
1938	02/02/2022 22:30	2	3	3	31.00	38.00
1939	02/02/2022 23:00	2	7	7	33.00	47.00
1940	02/02/2022 23:30	2	7	7	35.57	49.00
1941	03/02/2022 00:00	2	3	3	28.67	37.00
1942	03/02/2022 00:30	2	1	1	36.00	36.00
1943	03/02/2022 01:00	2	3	3	37.00	43.00
1944	03/02/2022 01:30	2	1	1	43.00	43.00
1945	03/02/2022 03:00	2	3	3	34.00	41.00
1946	03/02/2022 04:00	2	2	2	31.00	32.00
1947	03/02/2022 04:30	2	11	11	32.82	43.00
1948	03/02/2022 05:00	2	18	18	34.94	47.00
1949	03/02/2022 05:30	2	40	40	36.00	59.00
1950	03/02/2022 06:00	2	51	51	34.27	45.00
1951	03/02/2022 06:30	2	76	76	32.64	61.00
1952	03/02/2022 07:00	2	114	114	30.51	45.00
1953	03/02/2022 07:30	2	115	115	30.82	43.00
1954	03/02/2022 08:00	2	92	92	29.09	39.00
1955	03/02/2022 08:30	2	98	98	30.02	40.00
1956	03/02/2022 09:00	2	96	96	29.64	42.00
1957	03/02/2022 09:30	2	87	87	28.64	44.00
1958	03/02/2022 10:00	2	75	75	28.57	41.00
1959	03/02/2022 10:30	2	82	82	26.32	41.00
1960	03/02/2022 11:00	2	66	66	26.03	41.00
1961	03/02/2022 11:30	2	87	87	28.52	48.00
1962	03/02/2022 12:00	2	59	59	29.86	44.00
1963	03/02/2022 12:30	2	76	76	30.79	41.00
1964	03/02/2022 13:00	2	63	63	27.46	40.00
1965	03/02/2022 13:30	2	72	72	27.93	45.00
1966	03/02/2022 14:00	2	75	75	30.09	42.00
1967	03/02/2022 14:30	2	67	67	30.49	43.00
1968	03/02/2022 15:00	2	86	86	29.07	52.00
1969	03/02/2022 15:30	2	78	78	29.06	41.00
1970	03/02/2022 16:00	2	87	87	27.77	41.00
1971	03/02/2022 16:30	2	74	74	27.57	38.00
1972	03/02/2022 17:00	2	71	71	26.70	64.00
1973	03/02/2022 17:30	2	67	67	27.42	43.00
1974	03/02/2022 18:00	2	64	64	28.61	42.00
1975	03/02/2022 18:30	2	53	53	28.53	43.00
1976	03/02/2022 19:00	2	35	35	27.40	43.00
1977	03/02/2022 19:30	2	29	29	29.45	44.00
1978	03/02/2022 20:00	2	23	23	32.70	48.00
1979	03/02/2022 20:30	2	16	16	30.50	36.00
1980	03/02/2022 21:00	2	21	21	31.48	39.00
1981	03/02/2022 21:30	2	20	20	31.20	44.00
1982	03/02/2022 22:00	2	6	6	30.50	39.00
1983	03/02/2022 22:30	2	5	5	41.00	50.00
1984	03/02/2022 23:00	2	5	5	26.60	35.00
1985	03/02/2022 23:30	2	4	4	36.50	43.00
1986	04/02/2022 00:00	2	5	5	28.80	38.00
1987	04/02/2022 00:30	2	3	3	40.67	56.00
1988	04/02/2022 01:30	2	2	2	27.00	32.00
1989	04/02/2022 02:30	2	1	1	31.00	31.00
1990	04/02/2022 03:30	2	4	4	31.00	43.00
1991	04/02/2022 04:00	2	3	3	24.33	27.00
1992	04/02/2022 04:30	2	7	7	32.71	38.00
1993	04/02/2022 05:00	2	21	21	37.10	61.00
1994	04/02/2022 05:30	2	33	33	35.21	49.00
1995	04/02/2022 06:00	2	59	59	32.31	46.00
1996	04/02/2022 06:30	2	67	67	32.42	48.00
1997	04/02/2022 07:00	2	106	106	30.26	48.00
1998	04/02/2022 07:30	2	101	101	30.10	43.00
1999	04/02/2022 08:00	2	90	90	29.94	43.00
2000	04/02/2022 08:30	2	89	89	29.25	54.00
2001	04/02/2022 09:00	2	95	95	28.46	51.00
2002	04/02/2022 09:30	2	88	88	27.16	42.00
2003	04/02/2022 10:00	2	79	79	28.66	39.00
2004	04/02/2022 10:30	2	84	84	27.29	40.00
2005	04/02/2022 11:00	2	81	81	28.43	43.00
2006	04/02/2022 11:30	2	72	72	29.50	42.00
2007	04/02/2022 12:00	2	72	72	28.72	43.00
2008	04/02/2022 12:30	2	93	93	29.54	81.00
2009	04/02/2022 13:00	2	75	75	31.07	40.00
2010	04/02/2022 13:30	2	83	83	31.87	45.00
2011	04/02/2022 14:00	2	73	73	29.96	43.00
2012	04/02/2022 14:30	2	77	77	29.55	62.00
2013	04/02/2022 15:00	2	80	80	28.81	42.00
2014	04/02/2022 15:30	2	92	92	28.10	43.00
2015	04/02/2022 16:00	2	71	71	30.54	48.00
2016	04/02/2022 16:30	2	94	94	29.10	50.00
2017	04/02/2022 17:00	2	85	85	28.22	40.00
2018	04/02/2022 17:30	2	73	73	27.34	39.00
2019	04/02/2022 18:00	2	61	61	29.20	64.00
2020	04/02/2022 18:30	2	53	53	28.42	43.00
2021	04/02/2022 19:00	2	38	38	27.87	53.00
2022	04/02/2022 19:30	2	32	32	29.47	43.00
2023	04/02/2022 20:00	2	36	36	30.06	43.00
2024	04/02/2022 20:30	2	24	24	27.92	42.00
2025	04/02/2022 21:00	2	27	27	30.00	48.00
2026	04/02/2022 21:30	2	21	21	30.48	42.00
2027	04/02/2022 22:00	2	18	18	34.11	41.00
2028	04/02/2022 22:30	2	12	12	32.42	48.00
2029	04/02/2022 23:00	2	10	10	29.50	42.00
2030	04/02/2022 23:30	2	8	8	32.38	47.00
2031	05/02/2022 00:00	2	11	11	36.09	65.00
2032	05/02/2022 00:30	2	7	7	34.29	41.00
2033	05/02/2022 01:00	2	4	4	31.75	41.00
2034	05/02/2022 01:30	2	2	2	27.00	30.00
2035	05/02/2022 02:00	2	3	3	37.33	51.00
2036	05/02/2022 02:30	2	5	5	29.80	35.00
2037	05/02/2022 03:00	2	4	4	34.50	43.00
2038	05/02/2022 03:30	2	2	2	20.50	25.00
2039	05/02/2022 04:00	2	2	2	26.50	27.00
2040	05/02/2022 04:30	2	4	4	31.25	46.00
2041	05/02/2022 05:00	2	6	6	30.67	46.00
2042	05/02/2022 05:30	2	16	16	32.19	44.00
2043	05/02/2022 06:00	2	8	8	32.62	40.00
2044	05/02/2022 06:30	2	29	29	30.00	58.00
2045	05/02/2022 07:00	2	29	29	31.31	43.00
2046	05/02/2022 07:30	2	39	39	32.33	43.00
2047	05/02/2022 08:00	2	46	46	31.93	41.00
2048	05/02/2022 08:30	2	75	75	31.96	43.00
2049	05/02/2022 09:00	2	64	64	29.70	43.00
2050	05/02/2022 09:30	2	74	74	28.31	43.00
2051	05/02/2022 10:00	2	84	84	29.57	44.00
2052	05/02/2022 10:30	2	95	95	28.73	41.00
2053	05/02/2022 11:00	2	84	84	28.46	40.00
2054	05/02/2022 11:30	2	77	77	28.03	45.00
2055	05/02/2022 12:00	2	89	89	27.61	40.00
2056	05/02/2022 12:30	2	92	92	28.52	46.00
2057	05/02/2022 13:00	2	75	75	30.33	68.00
2058	05/02/2022 13:30	2	89	89	28.93	41.00
2059	05/02/2022 14:00	2	93	93	27.49	42.00
2060	05/02/2022 14:30	2	78	78	29.47	48.00
2061	05/02/2022 15:00	2	103	103	28.63	46.00
2062	05/02/2022 15:30	2	103	103	27.52	43.00
2063	05/02/2022 16:00	2	64	64	29.08	39.00
2064	05/02/2022 16:30	2	67	67	27.78	42.00
2065	05/02/2022 17:00	2	72	72	28.82	39.00
2066	05/02/2022 17:30	2	70	70	29.19	52.00
2067	05/02/2022 18:00	2	72	72	29.35	60.00
2068	05/02/2022 18:30	2	53	53	29.17	45.00
2069	05/02/2022 19:00	2	30	30	32.10	72.00
2070	05/02/2022 19:30	2	30	30	29.40	40.00
2071	05/02/2022 20:00	2	30	30	31.17	43.00
2072	05/02/2022 20:30	2	12	12	27.42	37.00
2073	05/02/2022 21:00	2	22	22	31.09	47.00
2074	05/02/2022 21:30	2	23	23	30.57	43.00
2075	05/02/2022 22:00	2	20	20	31.20	40.00
2076	05/02/2022 22:30	2	11	11	31.55	42.00
2077	05/02/2022 23:00	2	12	12	29.67	38.00
2078	05/02/2022 23:30	2	15	15	34.87	49.00
2079	06/02/2022 00:00	2	8	8	33.62	39.00
2080	06/02/2022 00:30	2	8	8	34.62	47.00
2081	06/02/2022 01:00	2	3	3	35.00	38.00
2082	06/02/2022 01:30	2	3	3	25.67	30.00
2083	06/02/2022 02:00	2	1	1	31.00	31.00
2084	06/02/2022 02:30	2	3	3	35.33	39.00
2085	06/02/2022 03:00	2	2	2	25.00	25.00
2086	06/02/2022 03:30	2	3	3	47.67	52.00
2087	06/02/2022 04:00	2	1	1	32.00	32.00
2088	06/02/2022 04:30	2	2	2	40.00	41.00
2089	06/02/2022 05:00	2	2	2	32.00	37.00
2090	06/02/2022 05:30	2	6	6	40.17	54.00
2091	06/02/2022 06:00	2	8	8	36.00	43.00
2092	06/02/2022 06:30	2	7	7	32.86	46.00
2093	06/02/2022 07:00	2	4	4	34.75	43.00
2094	06/02/2022 07:30	2	32	32	32.59	45.00
2095	06/02/2022 08:00	2	14	14	35.71	44.00
2096	06/02/2022 08:30	2	49	49	33.82	49.00
2097	06/02/2022 09:00	2	36	36	32.86	43.00
2098	06/02/2022 09:30	2	41	41	32.32	40.00
2099	06/02/2022 10:00	2	63	63	33.97	47.00
2100	06/02/2022 10:30	2	55	55	29.47	53.00
2101	06/02/2022 11:00	2	55	55	30.85	40.00
2102	06/02/2022 11:30	2	62	62	30.23	67.00
2103	06/02/2022 12:00	2	71	71	28.65	41.00
2104	06/02/2022 12:30	2	64	64	30.97	49.00
2105	06/02/2022 13:00	2	64	64	30.48	47.00
2106	06/02/2022 13:30	2	73	73	32.14	43.00
2107	06/02/2022 14:00	2	71	71	31.37	42.00
2108	06/02/2022 14:30	2	78	78	31.69	49.00
2109	06/02/2022 15:00	2	60	60	30.63	43.00
2110	06/02/2022 15:30	2	59	59	29.56	47.00
2111	06/02/2022 16:00	2	70	70	30.43	47.00
2112	06/02/2022 16:30	2	52	52	29.40	41.00
2113	06/02/2022 17:00	2	60	60	28.60	39.00
2114	06/02/2022 17:30	2	57	57	28.65	53.00
2115	06/02/2022 18:00	2	38	38	30.76	58.00
2116	06/02/2022 18:30	2	45	45	30.91	57.00
2117	06/02/2022 19:00	2	34	34	29.97	40.00
2118	06/02/2022 19:30	2	32	32	30.44	43.00
2119	06/02/2022 20:00	2	29	29	30.45	43.00
2120	06/02/2022 20:30	2	24	24	33.21	45.00
2121	06/02/2022 21:00	2	18	18	31.11	52.00
2122	06/02/2022 21:30	2	6	6	32.83	43.00
2123	06/02/2022 22:00	2	4	4	34.25	45.00
2124	06/02/2022 22:30	2	8	8	31.25	38.00
2125	06/02/2022 23:00	2	5	5	30.00	39.00
2126	06/02/2022 23:30	2	4	4	32.75	39.00
2127	07/02/2022 00:00	2	3	3	27.00	31.00
2128	07/02/2022 00:30	2	3	3	29.00	34.00
2129	07/02/2022 02:00	2	2	2	33.00	33.00
2130	07/02/2022 02:30	2	23	23	20.96	30.00
2131	07/02/2022 03:00	2	4	4	33.75	50.00
2132	07/02/2022 03:30	2	2	2	26.50	36.00
2133	07/02/2022 04:00	2	1	1	25.00	25.00
2134	07/02/2022 04:30	2	6	6	33.17	43.00
2135	07/02/2022 05:00	2	11	11	32.64	41.00
2136	07/02/2022 05:30	2	42	42	34.60	63.00
2137	07/02/2022 06:00	2	57	57	31.86	49.00
2138	07/02/2022 06:30	2	90	90	31.32	43.00
2139	07/02/2022 07:00	2	100	100	28.23	43.00
2140	07/02/2022 07:30	2	117	117	29.58	67.00
2141	07/02/2022 08:00	2	101	101	29.18	45.00
2142	07/02/2022 08:30	2	89	89	29.25	45.00
2143	07/02/2022 09:00	2	94	94	30.63	42.00
2144	07/02/2022 09:30	2	77	77	29.70	45.00
2145	07/02/2022 10:00	2	64	64	27.72	42.00
2146	07/02/2022 10:30	2	67	67	26.40	41.00
2147	07/02/2022 11:00	2	71	71	27.59	68.00
2148	07/02/2022 11:30	2	91	91	28.25	47.00
2149	07/02/2022 12:00	2	57	57	29.63	42.00
2150	07/02/2022 12:30	2	72	72	31.08	42.00
2151	07/02/2022 13:00	2	71	71	31.76	43.00
2152	07/02/2022 14:00	2	77	77	29.00	42.00
2153	07/02/2022 14:30	2	58	58	28.09	39.00
2154	07/02/2022 15:00	2	74	74	29.43	40.00
2155	07/02/2022 15:30	2	96	96	28.21	41.00
2156	07/02/2022 16:00	2	80	80	25.85	37.00
2157	07/02/2022 16:30	2	66	66	27.97	40.00
2158	07/02/2022 17:00	2	74	74	26.53	41.00
2159	07/02/2022 17:30	2	70	70	28.21	43.00
2160	07/02/2022 18:00	2	64	64	29.81	46.00
2161	07/02/2022 18:30	2	41	41	30.34	44.00
2162	07/02/2022 19:00	2	34	34	30.09	51.00
2163	07/02/2022 19:30	2	40	40	30.55	45.00
2164	07/02/2022 20:00	2	23	23	32.30	52.00
2165	07/02/2022 20:30	2	13	13	34.15	44.00
2166	07/02/2022 21:00	2	16	16	33.75	46.00
2167	07/02/2022 21:30	2	13	13	33.46	40.00
2168	07/02/2022 22:00	2	14	14	32.14	43.00
2169	07/02/2022 22:30	2	1	1	38.00	38.00
2170	07/02/2022 23:00	2	8	8	28.88	41.00
2171	07/02/2022 23:30	2	4	4	29.00	31.00
2172	08/02/2022 00:00	2	7	7	35.14	51.00
2173	08/02/2022 00:30	2	1	1	16.00	16.00
2174	08/02/2022 01:00	2	4	4	34.50	38.00
2175	08/02/2022 03:00	2	3	3	37.33	43.00
2176	08/02/2022 03:30	2	1	1	38.00	38.00
2177	08/02/2022 04:00	2	1	1	30.00	30.00
2178	08/02/2022 04:30	2	11	11	27.91	38.00
2179	08/02/2022 05:00	2	16	16	36.88	64.00
2180	08/02/2022 05:30	2	46	46	36.46	67.00
2181	08/02/2022 06:00	2	51	51	33.35	52.00
2182	08/02/2022 06:30	2	91	91	31.57	46.00
2183	08/02/2022 07:00	2	100	100	28.54	46.00
2184	08/02/2022 07:30	2	114	114	29.27	47.00
2185	08/02/2022 08:00	2	96	96	30.02	43.00
2186	08/02/2022 08:30	2	86	86	30.76	45.00
2187	08/02/2022 09:00	2	79	79	30.05	65.00
2188	08/02/2022 09:30	2	75	75	31.13	43.00
2189	08/02/2022 10:00	2	80	80	28.81	62.00
2190	08/02/2022 10:30	2	82	82	28.83	44.00
2191	08/02/2022 11:00	2	69	69	29.13	43.00
2192	08/02/2022 11:30	2	72	72	29.42	43.00
2193	08/02/2022 12:00	2	56	56	28.91	43.00
2194	08/02/2022 12:30	2	73	73	30.19	45.00
2195	08/02/2022 13:00	2	75	75	30.32	49.00
2196	08/02/2022 13:30	2	67	67	30.94	43.00
2197	08/02/2022 14:00	2	70	70	29.64	41.00
2198	08/02/2022 14:30	2	88	88	28.78	49.00
2199	08/02/2022 15:00	2	71	71	28.82	41.00
2200	08/02/2022 15:30	2	77	77	27.35	42.00
2201	08/02/2022 16:00	2	72	72	28.11	44.00
2202	08/02/2022 16:30	2	79	79	26.48	39.00
2203	08/02/2022 17:00	2	69	69	27.93	43.00
2204	08/02/2022 17:30	2	76	76	28.54	42.00
2205	08/02/2022 18:00	2	68	68	27.19	41.00
2206	08/02/2022 18:30	2	73	73	30.11	43.00
2207	08/02/2022 19:00	2	42	42	28.57	45.00
2208	08/02/2022 19:30	2	31	31	29.97	38.00
2209	08/02/2022 20:00	2	21	21	30.86	48.00
2210	08/02/2022 20:30	2	18	18	36.94	52.00
2211	08/02/2022 21:00	2	18	18	30.83	47.00
2212	08/02/2022 21:30	2	11	11	33.91	43.00
2213	08/02/2022 22:00	2	11	11	29.45	38.00
2214	08/02/2022 22:30	2	8	8	31.75	37.00
2215	08/02/2022 23:00	2	6	6	24.50	34.00
2216	08/02/2022 23:30	2	2	2	34.50	36.00
2217	09/02/2022 00:00	2	6	6	32.33	42.00
2218	09/02/2022 00:30	2	2	2	29.50	31.00
2219	09/02/2022 01:00	2	1	1	31.00	31.00
2220	09/02/2022 02:30	2	7	7	48.43	73.00
2221	09/02/2022 03:00	2	4	4	31.25	39.00
2222	09/02/2022 03:30	2	3	3	33.00	39.00
2223	09/02/2022 04:00	2	2	2	27.00	34.00
2224	09/02/2022 04:30	2	7	7	31.43	40.00
2225	09/02/2022 05:00	2	16	16	40.50	80.00
2226	09/02/2022 05:30	2	46	46	34.46	44.00
2227	09/02/2022 06:00	2	63	63	32.22	42.00
2228	09/02/2022 06:30	2	80	80	29.59	44.00
2229	09/02/2022 07:00	2	130	130	28.77	47.00
2230	09/02/2022 07:30	2	104	104	30.73	54.00
2231	09/02/2022 08:00	2	95	95	29.14	57.00
2232	09/02/2022 08:30	2	92	92	30.05	43.00
2233	09/02/2022 09:00	2	95	95	30.96	48.00
2234	09/02/2022 09:30	2	86	86	28.65	43.00
2235	09/02/2022 10:00	2	71	71	27.89	42.00
2236	09/02/2022 10:30	2	90	90	27.57	43.00
2237	09/02/2022 11:00	2	71	71	27.61	51.00
2238	09/02/2022 11:30	2	89	89	29.80	45.00
2239	09/02/2022 12:00	2	81	81	29.04	41.00
2240	09/02/2022 12:30	2	72	72	30.03	45.00
2241	09/02/2022 13:00	2	68	68	30.66	42.00
2242	09/02/2022 13:30	2	79	79	30.52	44.00
2243	09/02/2022 14:00	2	89	89	30.40	41.00
2244	09/02/2022 14:30	2	83	83	26.90	43.00
2245	09/02/2022 15:00	2	77	77	29.26	43.00
2246	09/02/2022 15:30	2	77	77	29.26	43.00
2247	09/02/2022 16:00	2	97	97	27.91	43.00
2248	09/02/2022 16:30	2	92	92	27.36	67.00
2249	09/02/2022 17:00	2	79	79	28.16	45.00
2250	09/02/2022 17:30	2	87	87	27.99	38.00
2251	09/02/2022 18:00	2	55	55	27.91	40.00
2252	09/02/2022 18:30	2	57	57	29.86	52.00
2253	09/02/2022 19:00	2	39	39	28.74	39.00
2254	09/02/2022 19:30	2	38	38	31.58	42.00
2255	09/02/2022 20:00	2	30	30	30.40	45.00
2256	09/02/2022 20:30	2	23	23	30.57	43.00
2257	09/02/2022 21:00	2	13	13	32.23	43.00
2258	09/02/2022 21:30	2	20	20	35.50	49.00
2259	09/02/2022 22:00	2	13	13	29.00	35.00
2260	09/02/2022 22:30	2	3	3	34.00	42.00
2261	09/02/2022 23:00	2	9	9	31.22	51.00
2262	09/02/2022 23:30	2	3	3	38.67	43.00
2263	10/02/2022 00:00	2	6	6	30.00	38.00
2264	10/02/2022 00:30	2	1	1	47.00	47.00
2265	10/02/2022 01:00	2	3	3	23.00	33.00
2266	10/02/2022 01:30	2	1	1	25.00	25.00
2267	10/02/2022 02:00	2	1	1	29.00	29.00
2268	10/02/2022 02:30	2	1	1	29.00	29.00
2269	10/02/2022 03:00	2	3	3	40.00	44.00
2270	10/02/2022 04:00	2	1	1	27.00	27.00
2271	10/02/2022 04:30	2	6	6	30.67	41.00
2272	10/02/2022 05:00	2	12	12	33.67	45.00
2273	10/02/2022 05:30	2	43	43	33.02	52.00
2274	10/02/2022 06:00	2	56	56	33.54	43.00
2275	10/02/2022 06:30	2	84	84	32.35	47.00
2276	10/02/2022 07:00	2	111	111	27.96	47.00
2277	10/02/2022 07:30	2	93	93	30.05	47.00
2278	10/02/2022 08:00	2	89	89	28.79	44.00
2279	10/02/2022 08:30	2	99	99	30.98	50.00
2280	10/02/2022 09:00	2	79	79	30.68	41.00
2281	10/02/2022 09:30	2	86	86	28.00	46.00
2282	10/02/2022 10:00	2	89	89	28.03	42.00
2283	10/02/2022 10:30	2	82	82	27.28	47.00
2284	10/02/2022 11:00	2	70	70	28.51	49.00
2285	10/02/2022 11:30	2	57	57	28.39	43.00
2286	10/02/2022 12:00	2	56	56	26.80	43.00
2287	10/02/2022 12:30	2	70	70	29.43	50.00
2288	10/02/2022 13:00	2	79	79	30.46	43.00
2289	10/02/2022 13:30	2	78	78	29.13	44.00
2290	10/02/2022 14:00	2	70	70	29.71	44.00
2291	10/02/2022 14:30	2	83	83	30.16	54.00
2292	10/02/2022 15:00	2	79	79	27.54	39.00
2293	10/02/2022 15:30	2	84	84	27.45	41.00
2294	10/02/2022 16:00	2	91	91	27.99	43.00
2295	10/02/2022 16:30	2	80	80	27.74	40.00
2296	10/02/2022 17:00	2	71	71	26.52	47.00
2297	10/02/2022 17:30	2	85	85	26.15	43.00
2298	10/02/2022 18:00	2	61	61	26.98	38.00
2299	10/02/2022 18:30	2	58	58	28.64	56.00
2300	10/02/2022 19:00	2	48	48	29.69	42.00
2301	10/02/2022 19:30	2	41	41	30.15	43.00
2302	10/02/2022 20:00	2	26	26	30.46	44.00
2303	10/02/2022 20:30	2	16	16	30.19	39.00
2304	10/02/2022 21:00	2	26	26	34.85	60.00
2305	10/02/2022 21:30	2	20	20	29.90	54.00
2306	10/02/2022 22:00	2	14	14	32.64	46.00
2307	10/02/2022 22:30	2	2	2	26.00	31.00
2308	10/02/2022 23:00	2	8	8	36.25	48.00
2309	10/02/2022 23:30	2	5	5	40.80	57.00
2310	11/02/2022 00:00	2	2	2	23.50	24.00
2311	11/02/2022 00:30	2	1	1	26.00	26.00
2312	11/02/2022 01:00	2	1	1	36.00	36.00
2313	11/02/2022 02:00	2	2	2	35.00	35.00
2314	11/02/2022 03:00	2	3	3	42.00	46.00
2315	11/02/2022 03:30	2	3	3	34.00	43.00
2316	11/02/2022 04:30	2	10	10	33.40	44.00
2317	11/02/2022 05:00	2	19	19	35.47	48.00
2318	11/02/2022 05:30	2	34	34	34.82	45.00
2319	11/02/2022 06:00	2	50	50	33.02	60.00
2320	11/02/2022 06:30	2	76	76	31.26	48.00
2321	11/02/2022 07:00	2	104	104	30.18	55.00
2322	11/02/2022 07:30	2	102	102	29.82	43.00
2323	11/02/2022 08:00	2	94	94	29.57	40.00
2324	11/02/2022 08:30	2	87	87	28.54	46.00
2325	11/02/2022 09:00	2	93	93	25.41	47.00
2326	11/02/2022 09:30	2	95	95	29.66	43.00
2327	11/02/2022 10:00	2	79	79	29.73	42.00
2328	11/02/2022 10:30	2	72	72	26.81	39.00
2329	11/02/2022 11:00	2	68	68	28.01	40.00
2330	11/02/2022 11:30	2	79	79	27.91	38.00
2331	11/02/2022 12:00	2	74	74	30.45	46.00
2332	11/02/2022 12:30	2	64	64	30.86	49.00
2333	11/02/2022 13:00	2	68	68	30.76	44.00
2334	11/02/2022 13:30	2	75	75	30.32	40.00
2335	11/02/2022 14:00	2	66	66	31.05	44.00
2336	11/02/2022 14:30	2	79	79	30.81	41.00
2337	11/02/2022 15:00	2	85	85	27.31	41.00
2338	11/02/2022 15:30	2	99	99	29.45	42.00
2339	11/02/2022 16:00	2	75	75	27.79	41.00
2340	11/02/2022 16:30	2	80	80	27.49	41.00
2341	11/02/2022 17:00	2	61	61	27.05	40.00
2342	11/02/2022 17:30	2	74	74	27.26	45.00
2343	11/02/2022 18:00	2	54	54	25.76	37.00
2344	11/02/2022 18:30	2	63	63	29.56	43.00
2345	11/02/2022 19:00	2	50	50	29.64	46.00
2346	11/02/2022 19:30	2	39	39	29.49	41.00
2347	11/02/2022 20:00	2	22	22	30.27	47.00
2348	11/02/2022 20:30	2	23	23	31.48	46.00
2349	11/02/2022 21:00	2	21	21	29.52	42.00
2350	11/02/2022 21:30	2	18	18	30.17	41.00
2351	11/02/2022 22:00	2	18	18	31.61	43.00
2352	11/02/2022 22:30	2	7	7	32.57	44.00
2353	11/02/2022 23:00	2	9	9	29.44	34.00
2354	11/02/2022 23:30	2	5	5	34.80	51.00
2355	12/02/2022 00:00	2	4	4	35.50	61.00
2356	12/02/2022 00:30	2	6	6	28.33	37.00
2357	12/02/2022 01:00	2	5	5	35.40	49.00
2358	12/02/2022 01:30	2	2	2	25.50	30.00
2359	12/02/2022 02:00	2	1	1	34.00	34.00
2360	12/02/2022 02:30	2	1	1	29.00	29.00
2361	12/02/2022 03:00	2	4	4	41.00	47.00
2362	12/02/2022 03:30	2	2	2	36.50	41.00
2363	12/02/2022 04:00	2	2	2	32.50	40.00
2364	12/02/2022 04:30	2	6	6	28.17	43.00
2365	12/02/2022 05:00	2	3	3	30.00	37.00
2366	12/02/2022 05:30	2	16	16	34.75	43.00
2367	12/02/2022 06:00	2	14	14	34.29	45.00
2368	12/02/2022 06:30	2	33	33	28.67	38.00
2369	12/02/2022 07:00	2	26	26	29.42	43.00
2370	12/02/2022 07:30	2	46	46	30.39	41.00
2371	12/02/2022 08:00	2	48	48	31.58	47.00
2372	12/02/2022 08:30	2	56	56	31.11	54.00
2373	12/02/2022 09:00	2	74	74	27.58	40.00
2374	12/02/2022 09:30	2	78	78	26.32	41.00
2375	12/02/2022 10:00	2	68	68	27.88	41.00
2376	12/02/2022 10:30	2	72	72	27.49	42.00
2377	12/02/2022 11:00	2	83	83	26.63	40.00
2378	12/02/2022 11:30	2	75	75	26.08	43.00
2379	12/02/2022 12:00	2	88	88	27.44	48.00
2380	12/02/2022 12:30	2	94	94	27.96	40.00
2381	12/02/2022 13:00	2	77	77	28.53	43.00
2382	12/02/2022 13:30	2	103	103	28.27	46.00
2383	12/02/2022 14:00	2	91	91	26.58	42.00
2384	12/02/2022 14:30	2	84	84	26.98	42.00
2385	12/02/2022 15:00	2	54	54	24.69	37.00
2386	12/02/2022 15:30	2	64	64	24.58	39.00
2387	12/02/2022 16:00	2	80	80	27.36	36.00
2388	12/02/2022 16:30	2	79	79	26.63	38.00
2389	12/02/2022 17:00	2	71	71	26.49	40.00
2390	12/02/2022 17:30	2	58	58	26.98	40.00
2391	12/02/2022 18:00	2	49	49	27.12	41.00
2392	12/02/2022 18:30	2	62	62	28.60	46.00
2393	12/02/2022 19:00	2	41	41	28.90	41.00
2394	12/02/2022 19:30	2	39	39	29.18	42.00
2395	12/02/2022 20:00	2	33	33	29.67	51.00
2396	12/02/2022 20:30	2	23	23	31.57	51.00
2397	12/02/2022 21:00	2	23	23	28.52	43.00
2398	12/02/2022 21:30	2	14	14	27.50	46.00
2399	12/02/2022 22:00	2	20	20	28.75	40.00
2400	12/02/2022 22:30	2	10	10	30.50	43.00
2401	12/02/2022 23:00	2	10	10	27.20	36.00
2402	12/02/2022 23:30	2	13	13	29.46	37.00
2403	13/02/2022 00:00	2	5	5	24.20	33.00
2404	13/02/2022 00:30	2	4	4	37.75	41.00
2405	13/02/2022 01:00	2	3	3	32.33	44.00
2406	13/02/2022 01:30	2	7	7	36.57	50.00
2407	13/02/2022 02:00	2	1	1	45.00	45.00
2408	13/02/2022 02:30	2	7	7	36.71	42.00
2409	13/02/2022 03:30	2	1	1	47.00	47.00
2410	13/02/2022 04:00	2	2	2	36.00	38.00
2411	13/02/2022 04:30	2	2	2	49.00	57.00
2412	13/02/2022 05:00	2	1	1	33.00	33.00
2413	13/02/2022 05:30	2	10	10	34.60	45.00
2414	13/02/2022 06:00	2	10	10	31.90	41.00
2415	13/02/2022 06:30	2	13	13	34.77	54.00
2416	13/02/2022 07:00	2	4	4	33.25	39.00
2417	13/02/2022 07:30	2	29	29	33.00	57.00
2418	13/02/2022 08:00	2	32	32	32.94	43.00
2419	13/02/2022 08:30	2	45	45	32.49	46.00
2420	13/02/2022 09:00	2	27	27	31.44	43.00
2421	13/02/2022 09:30	2	56	56	34.59	46.00
2422	13/02/2022 10:00	2	55	55	31.85	43.00
2423	13/02/2022 10:30	2	66	66	29.38	48.00
2424	13/02/2022 11:00	2	57	57	29.54	42.00
2425	13/02/2022 11:30	2	67	67	29.73	41.00
2426	13/02/2022 12:00	2	58	58	31.00	43.00
2427	13/02/2022 12:30	2	80	80	31.62	43.00
2428	13/02/2022 13:00	2	70	70	30.40	43.00
2429	13/02/2022 13:30	2	76	76	31.00	43.00
2430	13/02/2022 14:00	2	77	77	27.49	40.00
2431	13/02/2022 14:30	2	102	102	29.16	50.00
2432	13/02/2022 15:00	2	101	101	28.33	38.00
2433	13/02/2022 15:30	2	97	97	29.22	41.00
2434	13/02/2022 16:00	2	91	91	27.24	42.00
2435	13/02/2022 16:30	2	103	103	27.46	37.00
2436	13/02/2022 17:00	2	86	86	28.62	45.00
2437	13/02/2022 17:30	2	75	75	27.89	40.00
2438	13/02/2022 18:00	2	56	56	29.11	44.00
2439	13/02/2022 18:30	2	43	43	29.44	42.00
2440	13/02/2022 19:00	2	27	27	28.85	46.00
2441	13/02/2022 19:30	2	39	39	30.00	46.00
2442	13/02/2022 20:00	2	30	30	29.43	47.00
2443	13/02/2022 20:30	2	25	25	29.64	42.00
2444	13/02/2022 21:00	2	19	19	29.74	36.00
2445	13/02/2022 21:30	2	11	11	31.64	38.00
2446	13/02/2022 22:00	2	10	10	30.50	39.00
2447	13/02/2022 22:30	2	11	11	32.36	46.00
2448	13/02/2022 23:00	2	3	3	25.00	31.00
2449	13/02/2022 23:30	2	1	1	29.00	29.00
2450	14/02/2022 00:00	2	1	1	26.00	26.00
2451	14/02/2022 00:30	2	1	1	36.00	36.00
2452	14/02/2022 01:30	2	2	2	36.00	37.00
2453	14/02/2022 02:00	2	2	2	38.00	40.00
2454	14/02/2022 03:00	2	2	2	30.00	39.00
2455	14/02/2022 04:00	2	2	2	39.50	41.00
2456	14/02/2022 04:30	2	10	10	35.40	46.00
2457	14/02/2022 05:00	2	23	23	37.26	63.00
2458	14/02/2022 05:30	2	34	34	33.91	60.00
2459	14/02/2022 06:00	2	66	66	33.15	44.00
2460	14/02/2022 06:30	2	85	85	31.35	45.00
2461	14/02/2022 07:00	2	104	104	29.58	43.00
2462	14/02/2022 07:30	2	99	99	30.32	46.00
2463	14/02/2022 08:00	2	95	95	29.59	48.00
2464	14/02/2022 08:30	2	94	94	28.65	43.00
2465	14/02/2022 09:00	2	76	76	28.08	48.00
2466	14/02/2022 09:30	2	47	47	29.70	42.00
2467	14/02/2022 10:00	2	74	74	29.04	50.00
2468	14/02/2022 10:30	2	73	73	28.51	42.00
2469	14/02/2022 11:00	2	68	68	26.85	42.00
2470	14/02/2022 11:30	2	49	49	26.22	42.00
2471	14/02/2022 12:00	2	70	70	27.91	43.00
2472	14/02/2022 12:30	2	74	74	27.88	43.00
2473	14/02/2022 13:00	2	66	66	31.39	52.00
2474	14/02/2022 13:30	2	65	65	29.72	50.00
2475	14/02/2022 14:00	2	79	79	30.65	41.00
2476	14/02/2022 14:30	2	68	68	27.28	43.00
2477	14/02/2022 15:00	2	62	62	28.71	42.00
2478	14/02/2022 15:30	2	83	83	29.36	45.00
2479	14/02/2022 16:00	2	64	64	27.48	44.00
2480	14/02/2022 16:30	2	70	70	28.10	43.00
2481	14/02/2022 17:00	2	58	58	27.84	43.00
2482	14/02/2022 17:30	2	79	79	28.51	40.00
2483	14/02/2022 18:00	2	71	71	26.63	52.00
2484	14/02/2022 18:30	2	45	45	29.84	48.00
2485	14/02/2022 19:00	2	38	38	25.24	36.00
2486	14/02/2022 19:30	2	29	29	31.28	66.00
2487	14/02/2022 20:00	2	30	30	31.07	42.00
2488	14/02/2022 20:30	2	23	23	32.35	45.00
2489	14/02/2022 21:00	2	17	17	31.12	43.00
2490	14/02/2022 21:30	2	7	7	28.71	33.00
2491	14/02/2022 22:00	2	17	17	32.65	49.00
2492	14/02/2022 22:30	2	3	3	28.67	30.00
2493	14/02/2022 23:00	2	7	7	28.71	40.00
2494	14/02/2022 23:30	2	6	6	29.33	36.00
2495	15/02/2022 00:00	2	3	3	29.67	37.00
2496	15/02/2022 01:00	2	1	1	49.00	49.00
2497	15/02/2022 01:30	2	2	2	41.50	47.00
2498	15/02/2022 02:00	2	2	2	38.00	39.00
2499	15/02/2022 02:30	2	1	1	49.00	49.00
2500	15/02/2022 03:00	2	4	4	41.75	47.00
2501	15/02/2022 03:30	2	1	1	17.00	17.00
2502	15/02/2022 04:00	2	3	3	29.33	42.00
2503	15/02/2022 04:30	2	9	9	35.56	62.00
2504	15/02/2022 05:00	2	24	24	34.46	52.00
2505	15/02/2022 05:30	2	35	35	35.20	47.00
2506	15/02/2022 06:00	2	65	65	32.51	44.00
2507	15/02/2022 06:30	2	65	65	33.58	49.00
2508	15/02/2022 07:00	2	120	120	28.56	43.00
2509	15/02/2022 07:30	2	97	97	29.25	43.00
2510	15/02/2022 08:00	2	82	82	30.54	46.00
2511	15/02/2022 08:30	2	94	94	28.04	45.00
2512	15/02/2022 09:00	2	83	83	29.61	42.00
2513	15/02/2022 09:30	2	102	102	27.70	45.00
2514	15/02/2022 10:00	2	90	90	26.84	39.00
2515	15/02/2022 10:30	2	71	71	28.89	43.00
2516	15/02/2022 11:00	2	74	74	27.66	40.00
2517	15/02/2022 11:30	2	65	65	28.15	47.00
2518	15/02/2022 12:00	2	55	55	28.40	39.00
2519	15/02/2022 12:30	2	78	78	29.99	54.00
2520	15/02/2022 13:00	2	73	73	29.58	44.00
2521	15/02/2022 13:30	2	45	45	29.49	44.00
2522	15/02/2022 14:00	2	73	73	28.34	39.00
2523	15/02/2022 14:30	2	66	66	30.35	47.00
2524	15/02/2022 15:00	2	61	61	29.31	40.00
2525	15/02/2022 15:30	2	72	72	29.42	45.00
2526	15/02/2022 16:00	2	63	63	28.76	42.00
2527	15/02/2022 16:30	2	62	62	29.47	39.00
2528	15/02/2022 17:00	2	64	64	27.23	39.00
2529	15/02/2022 17:30	2	70	70	27.57	39.00
2530	15/02/2022 18:00	2	48	48	27.67	40.00
2531	15/02/2022 18:30	2	65	65	30.49	41.00
2532	15/02/2022 19:00	2	47	47	29.68	43.00
2533	15/02/2022 19:30	2	24	24	33.33	43.00
2534	15/02/2022 20:00	2	18	18	28.94	36.00
2535	15/02/2022 20:30	2	13	13	32.08	42.00
2536	15/02/2022 21:00	2	13	13	29.46	43.00
2537	15/02/2022 21:30	2	13	13	30.62	44.00
2538	15/02/2022 22:00	2	4	4	30.25	38.00
2539	15/02/2022 22:30	2	11	11	34.27	45.00
2540	15/02/2022 23:00	2	3	3	28.00	42.00
2541	15/02/2022 23:30	2	4	4	35.50	47.00
2542	16/02/2022 00:00	2	2	2	28.00	36.00
2543	16/02/2022 00:30	2	1	1	23.00	23.00
2544	16/02/2022 01:00	2	3	3	28.33	34.00
2545	16/02/2022 02:00	2	3	3	44.33	54.00
2546	16/02/2022 02:30	2	2	2	39.00	43.00
2547	16/02/2022 03:00	2	1	1	41.00	41.00
2548	16/02/2022 03:30	2	3	3	36.67	49.00
2549	16/02/2022 04:00	2	9	9	32.67	44.00
2550	16/02/2022 04:30	2	9	9	37.44	79.00
2551	16/02/2022 05:00	2	17	17	37.94	76.00
2552	16/02/2022 05:30	2	35	35	35.54	54.00
2553	16/02/2022 06:00	2	66	66	33.77	45.00
2554	16/02/2022 06:30	2	78	78	30.94	61.00
2555	16/02/2022 07:00	2	119	119	29.02	42.00
2556	16/02/2022 07:30	2	105	105	30.54	50.00
2557	16/02/2022 08:00	2	78	78	28.60	40.00
2558	16/02/2022 08:30	2	88	88	29.89	81.00
2559	16/02/2022 09:00	2	82	82	29.06	41.00
2560	16/02/2022 09:30	2	79	79	27.39	38.00
2561	16/02/2022 10:00	2	78	78	26.69	44.00
2562	16/02/2022 10:30	2	76	76	28.61	44.00
2563	16/02/2022 11:00	2	73	73	27.26	38.00
2564	16/02/2022 11:30	2	53	53	27.40	41.00
2565	16/02/2022 12:00	2	66	66	29.06	52.00
2566	16/02/2022 12:30	2	84	84	30.44	52.00
2567	16/02/2022 13:00	2	65	65	29.77	44.00
2568	16/02/2022 13:30	2	73	73	30.68	47.00
2569	16/02/2022 14:00	2	68	68	29.78	41.00
2570	16/02/2022 14:30	2	74	74	28.43	43.00
2571	16/02/2022 15:00	2	72	72	29.29	48.00
2572	16/02/2022 15:30	2	72	72	28.50	41.00
2573	16/02/2022 16:00	2	64	64	26.12	39.00
2574	16/02/2022 16:30	2	67	67	28.39	41.00
2575	16/02/2022 17:00	2	61	61	27.51	40.00
2576	16/02/2022 17:30	2	70	70	29.97	47.00
2577	16/02/2022 18:00	2	55	55	27.60	40.00
2578	16/02/2022 18:30	2	57	57	30.58	47.00
2579	16/02/2022 19:00	2	29	29	28.41	43.00
2580	16/02/2022 19:30	2	27	27	28.81	43.00
2581	16/02/2022 20:00	2	22	22	30.32	66.00
2582	16/02/2022 20:30	2	23	23	34.17	43.00
2583	16/02/2022 21:00	2	17	17	30.12	42.00
2584	16/02/2022 21:30	2	22	22	31.55	42.00
2585	16/02/2022 22:00	2	9	9	28.56	40.00
2586	16/02/2022 22:30	2	8	8	32.62	43.00
2587	16/02/2022 23:00	2	5	5	29.20	35.00
2588	16/02/2022 23:30	2	6	6	37.17	42.00
2589	17/02/2022 00:00	2	4	4	26.75	32.00
2590	17/02/2022 01:00	2	3	3	30.67	37.00
2591	17/02/2022 02:30	2	2	2	37.00	39.00
2592	17/02/2022 03:00	2	2	2	35.00	37.00
2593	17/02/2022 04:00	2	8	8	36.62	46.00
2594	17/02/2022 04:30	2	4	4	25.25	31.00
2595	17/02/2022 05:00	2	18	18	37.00	50.00
2596	17/02/2022 05:30	2	44	44	33.48	52.00
2597	17/02/2022 06:00	2	56	56	30.79	47.00
2598	17/02/2022 06:30	2	74	74	30.49	40.00
2599	17/02/2022 07:00	2	126	126	29.79	43.00
2600	17/02/2022 07:30	2	99	99	30.30	61.00
2601	17/02/2022 08:00	2	98	98	28.62	41.00
2602	17/02/2022 08:30	2	121	121	31.05	47.00
2603	17/02/2022 09:00	2	90	90	29.63	45.00
2604	17/02/2022 09:30	2	82	82	29.24	51.00
2605	17/02/2022 10:00	2	82	82	28.10	59.00
2606	17/02/2022 10:30	2	67	67	26.87	37.00
2607	17/02/2022 11:00	2	74	74	27.82	40.00
2608	17/02/2022 11:30	2	60	60	29.47	48.00
2609	17/02/2022 12:00	2	65	65	28.95	43.00
2610	17/02/2022 12:30	2	63	63	30.78	44.00
2611	17/02/2022 13:00	2	60	60	30.08	44.00
2612	17/02/2022 13:30	2	84	84	31.93	49.00
2613	17/02/2022 14:00	2	90	90	30.54	41.00
2614	17/02/2022 14:30	2	76	76	28.41	58.00
2615	17/02/2022 15:00	2	87	87	28.29	39.00
2616	17/02/2022 15:30	2	69	69	30.13	48.00
2617	17/02/2022 16:00	2	71	71	28.46	42.00
2618	17/02/2022 16:30	2	66	66	26.71	42.00
2619	17/02/2022 17:00	2	65	65	26.18	42.00
2620	17/02/2022 17:30	2	59	59	28.76	45.00
2621	17/02/2022 18:00	2	75	75	25.93	38.00
2622	17/02/2022 18:30	2	55	55	29.16	43.00
2623	17/02/2022 19:00	2	38	38	28.45	41.00
2624	17/02/2022 19:30	2	38	38	30.89	43.00
2625	17/02/2022 20:00	2	26	26	30.42	56.00
2626	17/02/2022 20:30	2	23	23	30.96	45.00
2627	17/02/2022 21:00	2	14	14	29.00	40.00
2628	17/02/2022 21:30	2	13	13	30.69	43.00
2629	17/02/2022 22:00	2	19	19	30.37	46.00
2630	17/02/2022 22:30	2	5	5	46.80	60.00
2631	17/02/2022 23:00	2	11	11	32.36	51.00
2632	17/02/2022 23:30	2	9	9	31.89	39.00
2633	18/02/2022 00:00	2	1	1	20.00	20.00
2634	18/02/2022 00:30	2	1	1	33.00	33.00
2635	18/02/2022 01:00	2	1	1	40.00	40.00
2636	18/02/2022 01:30	2	1	1	38.00	38.00
2637	18/02/2022 02:30	2	1	1	33.00	33.00
2638	18/02/2022 03:00	2	4	4	38.00	47.00
2639	18/02/2022 04:00	2	6	6	27.50	37.00
2640	18/02/2022 04:30	2	8	8	34.25	44.00
2641	18/02/2022 05:00	2	21	21	38.48	57.00
2642	18/02/2022 05:30	2	33	33	34.85	49.00
2643	18/02/2022 06:00	2	67	67	33.61	43.00
2644	18/02/2022 06:30	2	67	67	30.61	45.00
2645	18/02/2022 07:00	2	112	112	29.19	43.00
2646	18/02/2022 07:30	2	96	96	30.26	44.00
2647	18/02/2022 08:00	2	86	86	29.12	41.00
2648	18/02/2022 08:30	2	102	102	29.79	44.00
2649	18/02/2022 09:00	2	103	103	30.27	61.00
2650	18/02/2022 09:30	2	92	92	27.60	47.00
2651	18/02/2022 10:00	2	89	89	28.49	42.00
2652	18/02/2022 10:30	2	91	91	27.95	68.00
2653	18/02/2022 11:00	2	82	82	26.88	42.00
2654	18/02/2022 11:30	2	86	86	27.70	44.00
2655	18/02/2022 12:00	2	77	77	27.21	48.00
2656	18/02/2022 12:30	2	71	71	29.58	43.00
2657	18/02/2022 13:00	2	82	82	30.88	44.00
2658	18/02/2022 13:30	2	66	66	30.45	45.00
2659	18/02/2022 14:00	2	80	80	29.31	42.00
2660	18/02/2022 14:30	2	74	74	29.22	41.00
2661	18/02/2022 15:00	2	89	89	29.96	78.00
2662	18/02/2022 15:30	2	86	86	28.55	43.00
2663	18/02/2022 16:00	2	85	85	27.73	41.00
2664	18/02/2022 16:30	2	67	67	26.48	38.00
2665	18/02/2022 17:00	2	88	88	28.20	58.00
2666	18/02/2022 17:30	2	80	80	27.82	50.00
2667	18/02/2022 18:00	2	65	65	27.25	43.00
2668	18/02/2022 18:30	2	58	58	27.72	39.00
2669	18/02/2022 19:00	2	50	50	29.40	42.00
2670	18/02/2022 19:30	2	29	29	30.97	43.00
2671	18/02/2022 20:00	2	26	26	29.92	42.00
2672	18/02/2022 20:30	2	23	23	31.52	46.00
2673	18/02/2022 21:00	2	30	30	27.80	41.00
2674	18/02/2022 21:30	2	8	8	33.00	39.00
2675	18/02/2022 22:00	2	16	16	29.69	40.00
2676	18/02/2022 22:30	2	18	18	33.50	57.00
2677	18/02/2022 23:00	2	9	9	30.78	37.00
2678	18/02/2022 23:30	2	11	11	31.73	49.00
2679	19/02/2022 00:00	2	12	12	33.92	49.00
2680	19/02/2022 00:30	2	4	4	26.25	31.00
2681	19/02/2022 01:00	2	3	3	30.33	39.00
2682	19/02/2022 01:30	2	6	6	37.67	46.00
2683	19/02/2022 02:30	2	1	1	33.00	33.00
2684	19/02/2022 03:00	2	2	2	39.50	44.00
2685	19/02/2022 03:30	2	3	3	33.67	45.00
2686	19/02/2022 04:00	2	2	2	24.50	28.00
2687	19/02/2022 04:30	2	3	3	31.00	38.00
2688	19/02/2022 05:00	2	8	8	33.12	42.00
2689	19/02/2022 05:30	2	8	8	36.25	45.00
2690	19/02/2022 06:00	2	18	18	34.11	46.00
2691	19/02/2022 06:30	2	24	24	31.46	47.00
2692	19/02/2022 07:00	2	26	26	29.58	42.00
2693	19/02/2022 07:30	2	27	27	30.81	41.00
2694	19/02/2022 08:00	2	48	48	30.33	43.00
2695	19/02/2022 08:30	2	52	52	31.85	48.00
2696	19/02/2022 09:00	2	78	78	29.01	42.00
2697	19/02/2022 09:30	2	84	84	29.01	44.00
2698	19/02/2022 10:00	2	88	88	26.51	38.00
2699	19/02/2022 10:30	2	88	88	28.58	42.00
2700	19/02/2022 11:00	2	91	91	29.08	46.00
2701	19/02/2022 11:30	2	81	81	27.37	48.00
2702	19/02/2022 12:00	2	95	95	28.77	41.00
2703	19/02/2022 12:30	2	90	90	29.38	41.00
2704	19/02/2022 13:00	2	68	68	28.37	45.00
2705	19/02/2022 13:30	2	86	86	28.13	43.00
2706	19/02/2022 14:00	2	68	68	29.63	46.00
2707	19/02/2022 14:30	2	75	75	28.99	40.00
2708	19/02/2022 15:00	2	78	78	28.23	42.00
2709	19/02/2022 15:30	2	67	67	27.75	40.00
2710	19/02/2022 16:00	2	73	73	26.78	39.00
2711	19/02/2022 16:30	2	73	73	27.51	52.00
2712	19/02/2022 17:00	2	90	90	28.57	45.00
2713	19/02/2022 17:30	2	73	73	28.14	42.00
2714	19/02/2022 18:00	2	77	77	28.12	40.00
2715	19/02/2022 18:30	2	68	68	27.29	43.00
2716	19/02/2022 19:00	2	39	39	29.74	38.00
2717	19/02/2022 19:30	2	39	39	27.74	45.00
2718	19/02/2022 20:00	2	30	30	28.03	42.00
2719	19/02/2022 20:30	2	27	27	31.41	46.00
2720	19/02/2022 21:00	2	17	17	29.29	44.00
2721	19/02/2022 21:30	2	15	15	32.47	41.00
2722	19/02/2022 22:00	2	14	14	32.79	42.00
2723	19/02/2022 22:30	2	14	14	35.07	52.00
2724	19/02/2022 23:00	2	8	8	29.62	40.00
2725	19/02/2022 23:30	2	5	5	27.00	37.00
2726	20/02/2022 00:00	2	8	8	30.12	62.00
2727	20/02/2022 00:30	2	1	1	46.00	46.00
2728	20/02/2022 01:00	2	5	5	38.00	48.00
2729	20/02/2022 01:30	2	5	5	27.40	39.00
2730	20/02/2022 02:00	2	9	9	29.44	35.00
2731	20/02/2022 02:30	2	1	1	28.00	28.00
2732	20/02/2022 03:00	2	2	2	31.00	33.00
2733	20/02/2022 03:30	2	1	1	29.00	29.00
2734	20/02/2022 04:00	2	3	3	46.33	50.00
2735	20/02/2022 04:30	2	2	2	34.50	38.00
2736	20/02/2022 05:00	2	4	4	27.75	37.00
2737	20/02/2022 05:30	2	4	4	39.50	50.00
2738	20/02/2022 06:00	2	9	9	36.22	47.00
2739	20/02/2022 06:30	2	9	9	36.22	44.00
2740	20/02/2022 07:00	2	8	8	32.62	39.00
2741	20/02/2022 07:30	2	12	12	29.58	39.00
2742	20/02/2022 08:00	2	22	22	32.18	40.00
2743	20/02/2022 08:30	2	36	36	31.58	43.00
2744	20/02/2022 09:00	2	47	47	30.40	48.00
2745	20/02/2022 09:30	2	39	39	30.31	40.00
2746	20/02/2022 10:00	2	43	43	29.88	41.00
2747	20/02/2022 10:30	2	49	49	29.47	43.00
2748	20/02/2022 11:00	2	62	62	28.61	39.00
2749	20/02/2022 11:30	2	65	65	29.92	42.00
2750	20/02/2022 12:00	2	46	46	30.02	43.00
2751	20/02/2022 12:30	2	74	74	29.89	42.00
2752	20/02/2022 13:00	2	61	61	28.61	40.00
2753	20/02/2022 13:30	2	73	73	29.88	43.00
2754	20/02/2022 14:00	2	75	75	31.51	52.00
2755	20/02/2022 14:30	2	74	74	28.88	42.00
2756	20/02/2022 15:00	2	79	79	29.08	41.00
2757	20/02/2022 15:30	2	64	64	27.23	41.00
2758	20/02/2022 16:00	2	71	71	28.45	42.00
2759	20/02/2022 16:30	2	63	63	27.70	42.00
2760	20/02/2022 17:00	2	70	70	28.51	43.00
2761	20/02/2022 17:30	2	67	67	27.64	41.00
2762	20/02/2022 18:00	2	68	68	29.32	47.00
2763	20/02/2022 18:30	2	50	50	28.56	44.00
2764	20/02/2022 19:00	2	29	29	27.66	37.00
2765	20/02/2022 19:30	2	58	58	28.93	43.00
2766	20/02/2022 20:00	2	23	23	28.65	40.00
2767	20/02/2022 20:30	2	27	27	32.37	50.00
2768	20/02/2022 21:00	2	12	12	29.50	37.00
2769	20/02/2022 21:30	2	7	7	28.86	37.00
2770	20/02/2022 22:00	2	12	12	30.33	45.00
2771	20/02/2022 22:30	2	7	7	35.86	49.00
2772	20/02/2022 23:00	2	3	3	33.67	43.00
2773	20/02/2022 23:30	2	3	3	25.00	26.00
2774	21/02/2022 00:00	2	2	2	21.00	22.00
2775	21/02/2022 00:30	2	1	1	17.00	17.00
2776	21/02/2022 01:30	2	2	2	40.00	43.00
2777	21/02/2022 02:30	2	1	1	48.00	48.00
2778	21/02/2022 03:00	2	4	4	32.25	40.00
2779	21/02/2022 03:30	2	1	1	36.00	36.00
2780	21/02/2022 04:00	2	4	4	36.00	43.00
2781	21/02/2022 04:30	2	9	9	33.00	40.00
2782	21/02/2022 05:00	2	11	11	36.91	52.00
2783	21/02/2022 05:30	2	39	39	34.82	64.00
2784	21/02/2022 06:00	2	62	62	32.87	46.00
2785	21/02/2022 06:30	2	95	95	30.25	45.00
2786	21/02/2022 07:00	2	108	108	27.60	38.00
2787	21/02/2022 07:30	2	113	113	28.87	42.00
2788	21/02/2022 08:00	2	91	91	27.92	44.00
2789	21/02/2022 08:30	2	93	93	29.77	44.00
2790	21/02/2022 09:00	2	91	91	29.37	41.00
2791	21/02/2022 09:30	2	85	85	27.56	42.00
2792	21/02/2022 10:00	2	72	72	25.54	54.00
2793	21/02/2022 10:30	2	84	84	26.87	44.00
2794	21/02/2022 11:00	2	75	75	26.33	41.00
2795	21/02/2022 11:30	2	65	65	28.54	42.00
2796	21/02/2022 12:00	2	69	69	26.62	39.00
2797	21/02/2022 12:30	2	78	78	30.08	46.00
2798	21/02/2022 13:00	2	69	69	29.62	42.00
2799	21/02/2022 13:30	2	78	78	30.73	86.00
2800	21/02/2022 14:00	2	67	67	29.90	47.00
2801	21/02/2022 14:30	2	83	83	28.43	58.00
2802	21/02/2022 15:00	2	67	67	29.12	41.00
2803	21/02/2022 15:30	2	67	67	28.84	40.00
2804	21/02/2022 16:00	2	64	64	28.14	45.00
2805	21/02/2022 16:30	2	86	86	28.57	43.00
2806	21/02/2022 17:00	2	56	56	27.93	38.00
2807	21/02/2022 17:30	2	73	73	28.05	42.00
2808	21/02/2022 18:00	2	40	40	27.98	39.00
2809	21/02/2022 18:30	2	46	46	28.93	39.00
2810	21/02/2022 19:00	2	38	38	29.26	55.00
2811	21/02/2022 19:30	2	29	29	32.59	43.00
2812	21/02/2022 20:00	2	20	20	30.65	43.00
2813	21/02/2022 20:30	2	28	28	33.82	46.00
2814	21/02/2022 21:00	2	17	17	31.53	41.00
2815	21/02/2022 21:30	2	12	12	29.75	41.00
2816	21/02/2022 22:00	2	6	6	35.17	56.00
2817	21/02/2022 22:30	2	4	4	34.75	36.00
2818	21/02/2022 23:00	2	8	8	33.75	41.00
2819	21/02/2022 23:30	2	5	5	30.20	34.00
2820	22/02/2022 00:00	2	3	3	31.33	36.00
2821	22/02/2022 00:30	2	1	1	44.00	44.00
2822	22/02/2022 01:00	2	1	1	37.00	37.00
2823	22/02/2022 01:30	2	2	2	37.00	44.00
2824	22/02/2022 02:30	2	1	1	33.00	33.00
2825	22/02/2022 03:00	2	3	3	39.33	41.00
2826	22/02/2022 04:00	2	3	3	28.33	34.00
2827	22/02/2022 04:30	2	8	8	36.25	43.00
2828	22/02/2022 05:00	2	13	13	34.38	49.00
2829	22/02/2022 05:30	2	43	43	35.05	51.00
2830	22/02/2022 06:00	2	69	69	33.99	46.00
2831	22/02/2022 06:30	2	84	84	31.23	53.00
2832	22/02/2022 07:00	2	110	110	29.15	44.00
2833	22/02/2022 07:30	2	111	111	28.41	45.00
2834	22/02/2022 08:00	2	98	98	29.22	46.00
2835	22/02/2022 08:30	2	100	100	29.91	45.00
2836	22/02/2022 09:00	2	84	84	29.63	49.00
2837	22/02/2022 09:30	2	99	99	27.59	41.00
2838	22/02/2022 10:00	2	75	75	29.19	42.00
2839	22/02/2022 10:30	2	78	78	27.22	41.00
2840	22/02/2022 11:00	2	68	68	25.79	41.00
2841	22/02/2022 11:30	2	70	70	27.16	40.00
2842	22/02/2022 12:00	2	76	76	27.87	51.00
2843	22/02/2022 12:30	2	83	83	29.63	41.00
2844	22/02/2022 13:00	2	74	74	30.46	41.00
2845	22/02/2022 13:30	2	56	56	31.93	48.00
2846	22/02/2022 14:00	2	84	84	30.58	56.00
2847	22/02/2022 14:30	2	79	79	31.03	49.00
2848	22/02/2022 15:00	2	65	65	28.14	44.00
2849	22/02/2022 15:30	2	70	70	27.14	40.00
2850	22/02/2022 16:00	2	68	68	26.41	38.00
2851	22/02/2022 16:30	2	69	69	27.35	56.00
2852	22/02/2022 17:00	2	56	56	28.41	47.00
2853	22/02/2022 17:30	2	78	78	28.06	50.00
2854	22/02/2022 18:00	2	76	76	26.47	42.00
2855	22/02/2022 18:30	2	58	58	29.10	45.00
2856	22/02/2022 19:00	2	46	46	27.17	45.00
2857	22/02/2022 19:30	2	39	39	32.03	45.00
2858	22/02/2022 20:00	2	22	22	30.09	43.00
2859	22/02/2022 20:30	2	24	24	31.46	43.00
2860	22/02/2022 21:00	2	21	21	35.81	51.00
2861	22/02/2022 21:30	2	14	14	27.21	35.00
2862	22/02/2022 22:00	2	15	15	29.27	45.00
2863	22/02/2022 22:30	2	9	9	36.44	50.00
2864	22/02/2022 23:00	2	4	4	27.75	32.00
2865	22/02/2022 23:30	2	3	3	30.33	39.00
2866	23/02/2022 00:00	2	6	6	30.67	39.00
2867	23/02/2022 00:30	2	2	2	41.00	45.00
2868	23/02/2022 01:00	2	2	2	34.00	35.00
2869	23/02/2022 03:00	2	2	2	28.50	40.00
2870	23/02/2022 03:30	2	3	3	34.67	52.00
2871	23/02/2022 04:00	2	4	4	30.25	36.00
2872	23/02/2022 04:30	2	6	6	39.17	50.00
2873	23/02/2022 05:00	2	7	7	31.43	44.00
2874	23/02/2022 05:30	2	40	40	32.75	46.00
2875	23/02/2022 06:00	2	56	56	32.36	47.00
2876	23/02/2022 06:30	2	62	62	31.11	55.00
2877	23/02/2022 07:00	2	129	129	29.12	63.00
2878	23/02/2022 07:30	2	94	94	29.86	49.00
2879	23/02/2022 08:00	2	113	113	30.00	72.00
2880	23/02/2022 08:30	2	107	107	30.21	43.00
2881	23/02/2022 09:00	2	89	89	30.53	48.00
2882	23/02/2022 10:00	2	91	91	26.13	43.00
2883	23/02/2022 10:30	2	77	77	27.43	43.00
2884	23/02/2022 11:00	2	62	62	25.45	37.00
2885	23/02/2022 11:30	2	59	59	28.19	47.00
2886	23/02/2022 12:00	2	74	74	26.65	50.00
2887	23/02/2022 12:30	2	77	77	28.65	43.00
2888	23/02/2022 13:00	2	67	67	28.66	40.00
2889	23/02/2022 13:30	2	74	74	30.04	43.00
2890	23/02/2022 14:00	2	74	74	27.36	40.00
2891	23/02/2022 14:30	2	80	80	28.95	42.00
2892	23/02/2022 15:00	2	75	75	27.53	44.00
2893	23/02/2022 15:30	2	84	84	26.80	42.00
2894	23/02/2022 16:00	2	74	74	26.28	38.00
2895	23/02/2022 16:30	2	85	85	26.80	43.00
2896	23/02/2022 17:00	2	102	102	27.47	40.00
2897	23/02/2022 17:30	2	94	94	26.33	38.00
2898	23/02/2022 18:00	2	55	55	26.35	51.00
2899	23/02/2022 18:30	2	63	63	28.03	42.00
2900	23/02/2022 19:00	2	43	43	29.81	40.00
2901	23/02/2022 19:30	2	31	31	28.58	46.00
2902	23/02/2022 20:00	2	31	31	30.77	42.00
2903	23/02/2022 20:30	2	25	25	32.28	54.00
2904	23/02/2022 21:00	2	27	27	30.59	43.00
2905	23/02/2022 21:30	2	15	15	31.87	38.00
2906	23/02/2022 22:00	2	13	13	32.31	50.00
2907	23/02/2022 22:30	2	6	6	24.67	43.00
2908	23/02/2022 23:00	2	9	9	30.22	42.00
2909	23/02/2022 23:30	2	1	1	28.00	28.00
2910	24/02/2022 00:00	2	5	5	26.40	37.00
2911	24/02/2022 01:00	2	4	4	34.75	39.00
2912	24/02/2022 02:00	2	1	1	31.00	31.00
2913	24/02/2022 02:30	2	3	3	24.00	25.00
2914	24/02/2022 03:00	2	2	2	30.00	43.00
2915	24/02/2022 03:30	2	1	1	30.00	30.00
2916	24/02/2022 04:00	2	7	7	30.14	36.00
2917	24/02/2022 04:30	2	3	3	31.00	40.00
2918	24/02/2022 05:00	2	16	16	34.88	47.00
2919	24/02/2022 05:30	2	46	46	36.83	80.00
2920	24/02/2022 06:00	2	44	44	32.95	42.00
2921	24/02/2022 06:30	2	67	67	29.31	75.00
2922	24/02/2022 07:00	2	99	99	29.23	43.00
2923	24/02/2022 07:30	2	113	113	29.26	52.00
2924	24/02/2022 08:00	2	78	78	27.44	40.00
2925	24/02/2022 08:30	2	80	80	27.49	40.00
2926	24/02/2022 09:00	2	78	78	28.91	68.00
2927	24/02/2022 09:30	2	70	70	29.51	65.00
2928	24/02/2022 10:00	2	64	64	28.02	40.00
2929	24/02/2022 10:30	2	86	86	27.09	41.00
2930	24/02/2022 11:00	2	80	80	28.79	53.00
2931	24/02/2022 11:30	2	71	71	27.52	40.00
2932	24/02/2022 12:00	2	68	68	26.94	39.00
2933	24/02/2022 12:30	2	55	55	28.13	40.00
2934	24/02/2022 13:00	2	66	66	30.27	47.00
2935	24/02/2022 13:30	2	69	69	29.00	44.00
2936	24/02/2022 14:00	2	67	67	28.40	56.00
2937	24/02/2022 14:30	2	68	68	28.71	41.00
2938	24/02/2022 15:00	2	61	61	28.66	43.00
2939	24/02/2022 15:30	2	48	48	29.40	43.00
2940	24/02/2022 16:00	2	60	60	26.82	41.00
2941	24/02/2022 16:30	2	48	48	26.15	37.00
2942	24/02/2022 17:00	2	54	54	25.96	39.00
2943	24/02/2022 17:30	2	55	55	27.58	38.00
2944	24/02/2022 18:00	2	58	58	26.41	39.00
2945	24/02/2022 18:30	2	46	46	28.87	40.00
2946	24/02/2022 19:00	2	34	34	27.03	36.00
2947	24/02/2022 19:30	2	32	32	30.41	54.00
2948	24/02/2022 20:00	2	29	29	30.41	73.00
2949	24/02/2022 20:30	2	15	15	29.67	44.00
2950	24/02/2022 21:00	2	14	14	26.71	38.00
2951	24/02/2022 21:30	2	13	13	30.00	35.00
2952	24/02/2022 22:00	2	17	17	31.59	46.00
2953	24/02/2022 22:30	2	6	6	28.00	40.00
2954	24/02/2022 23:00	2	24	24	25.17	37.00
2955	24/02/2022 23:30	2	3	3	30.67	37.00
2956	25/02/2022 00:00	2	3	3	28.33	33.00
2957	25/02/2022 00:30	2	2	2	26.00	31.00
2958	25/02/2022 01:00	2	1	1	38.00	38.00
2959	25/02/2022 01:30	2	3	3	37.33	43.00
2960	25/02/2022 02:30	2	4	4	48.50	55.00
2961	25/02/2022 03:00	2	2	2	44.50	48.00
2962	25/02/2022 04:00	2	4	4	30.75	41.00
2963	25/02/2022 04:30	2	5	5	27.40	33.00
2964	25/02/2022 05:00	2	12	12	34.83	70.00
2965	25/02/2022 05:30	2	27	27	34.33	45.00
2966	25/02/2022 06:00	2	54	54	32.81	46.00
2967	25/02/2022 06:30	2	55	55	30.64	57.00
2968	25/02/2022 07:00	2	68	68	30.53	43.00
2969	25/02/2022 07:30	2	94	94	31.06	67.00
2970	25/02/2022 08:00	2	88	88	30.80	45.00
2971	25/02/2022 08:30	2	93	93	30.40	67.00
2972	25/02/2022 09:00	2	72	72	27.61	43.00
2973	25/02/2022 09:30	2	86	86	28.27	41.00
2974	25/02/2022 10:00	2	76	76	26.38	47.00
2975	25/02/2022 10:30	2	91	91	26.49	42.00
2976	25/02/2022 11:00	2	91	91	27.12	45.00
2977	25/02/2022 11:30	2	87	87	27.93	53.00
2978	25/02/2022 12:00	2	81	81	26.96	41.00
2979	25/02/2022 12:30	2	81	81	30.62	44.00
2980	25/02/2022 13:00	2	63	63	30.00	46.00
2981	25/02/2022 13:30	2	96	96	29.67	48.00
2982	25/02/2022 14:00	2	65	65	28.38	41.00
2983	25/02/2022 14:30	2	71	71	28.34	41.00
2984	25/02/2022 15:00	2	74	74	26.41	44.00
2985	25/02/2022 15:30	2	79	79	29.52	44.00
2986	25/02/2022 16:00	2	60	60	29.12	56.00
2987	25/02/2022 16:30	2	74	74	28.19	42.00
2988	25/02/2022 17:00	2	67	67	25.81	42.00
2989	25/02/2022 17:30	2	66	66	27.41	41.00
2990	25/02/2022 18:00	2	58	58	27.60	43.00
2991	25/02/2022 18:30	2	55	55	29.40	43.00
2992	25/02/2022 19:00	2	36	36	30.61	44.00
2993	25/02/2022 19:30	2	30	30	32.33	52.00
2994	25/02/2022 20:00	2	30	30	30.73	49.00
2995	25/02/2022 20:30	2	27	27	31.04	46.00
2996	25/02/2022 21:00	2	15	15	30.13	43.00
2997	25/02/2022 21:30	2	12	12	29.75	43.00
2998	25/02/2022 22:00	2	11	11	32.82	43.00
2999	25/02/2022 22:30	2	9	9	35.00	56.00
3000	25/02/2022 23:00	2	11	11	31.64	42.00
3001	25/02/2022 23:30	2	9	9	32.11	38.00
3002	26/02/2022 00:00	2	3	3	29.00	38.00
3003	26/02/2022 00:30	2	1	1	36.00	36.00
3004	26/02/2022 01:00	2	2	2	27.00	34.00
3005	26/02/2022 01:30	2	4	4	44.25	50.00
3006	26/02/2022 02:00	2	2	2	34.50	41.00
3007	26/02/2022 02:30	2	2	2	39.50	41.00
3008	26/02/2022 03:00	2	3	3	40.33	50.00
3009	26/02/2022 03:30	2	4	4	33.75	44.00
3010	26/02/2022 04:00	2	3	3	41.00	50.00
3011	26/02/2022 04:30	2	5	5	29.80	43.00
3012	26/02/2022 05:00	2	5	5	31.80	41.00
3013	26/02/2022 05:30	2	12	12	30.75	43.00
3014	26/02/2022 06:00	2	5	5	29.40	38.00
3015	26/02/2022 06:30	2	19	19	32.26	52.00
3016	26/02/2022 07:00	2	30	30	31.50	39.00
3017	26/02/2022 07:30	2	45	45	31.44	48.00
3018	26/02/2022 08:00	2	41	41	29.88	43.00
3019	26/02/2022 08:30	2	61	61	32.44	43.00
3020	26/02/2022 09:00	2	64	64	30.09	41.00
3021	26/02/2022 09:30	2	84	84	29.40	43.00
3022	26/02/2022 10:00	2	82	82	29.17	40.00
3023	26/02/2022 10:30	2	88	88	28.08	42.00
3024	26/02/2022 11:00	2	100	100	26.08	43.00
3025	26/02/2022 11:30	2	86	86	28.23	45.00
3026	26/02/2022 12:00	2	78	78	27.47	43.00
3027	26/02/2022 12:30	2	85	85	30.07	43.00
3028	26/02/2022 13:00	2	92	92	29.85	71.00
3029	26/02/2022 13:30	2	90	90	31.28	57.00
3030	26/02/2022 14:00	2	81	81	30.09	40.00
3031	26/02/2022 14:30	2	86	86	30.03	44.00
3032	26/02/2022 15:00	2	88	88	28.66	43.00
3033	26/02/2022 15:30	2	80	80	29.40	47.00
3034	26/02/2022 16:00	2	69	69	30.54	67.00
3035	26/02/2022 16:30	2	82	82	27.99	52.00
3036	26/02/2022 17:00	2	66	66	28.24	42.00
3037	26/02/2022 17:30	2	79	79	30.29	45.00
3038	26/02/2022 18:00	2	55	55	28.07	41.00
3039	26/02/2022 18:30	2	52	52	29.06	41.00
3040	26/02/2022 19:00	2	35	35	30.46	43.00
3041	26/02/2022 19:30	2	28	28	29.43	51.00
3042	26/02/2022 20:00	2	32	32	30.75	42.00
3043	26/02/2022 20:30	2	35	35	32.20	47.00
3044	26/02/2022 21:00	2	15	15	29.67	44.00
3045	26/02/2022 21:30	2	17	17	28.94	43.00
3046	26/02/2022 22:00	2	17	17	31.88	46.00
3047	26/02/2022 22:30	2	13	13	32.92	45.00
3048	26/02/2022 23:00	2	7	7	31.29	42.00
3049	26/02/2022 23:30	2	3	3	29.33	30.00
3050	27/02/2022 00:00	2	9	9	30.33	38.00
3051	27/02/2022 00:30	2	8	8	32.50	44.00
3052	27/02/2022 01:00	2	10	10	36.60	48.00
3053	27/02/2022 01:30	2	11	11	31.36	47.00
3054	27/02/2022 02:00	2	9	9	40.56	58.00
3055	27/02/2022 02:30	2	2	2	38.00	43.00
3056	27/02/2022 03:00	2	2	2	37.00	44.00
3057	27/02/2022 03:30	2	2	2	35.00	37.00
3058	27/02/2022 04:00	2	3	3	29.33	39.00
3059	27/02/2022 04:30	2	1	1	31.00	31.00
3060	27/02/2022 05:00	2	2	2	34.50	44.00
3061	27/02/2022 05:30	2	7	7	35.86	65.00
3062	27/02/2022 06:00	2	6	6	36.50	46.00
3063	27/02/2022 06:30	2	8	8	31.62	39.00
3064	27/02/2022 07:00	2	13	13	32.31	44.00
3065	27/02/2022 07:30	2	22	22	33.05	46.00
3066	27/02/2022 08:00	2	17	17	32.71	44.00
3067	27/02/2022 08:30	2	28	28	32.00	45.00
3068	27/02/2022 09:00	2	39	39	31.00	45.00
3069	27/02/2022 09:30	2	43	43	29.44	41.00
3070	27/02/2022 10:00	2	49	49	30.59	40.00
3071	27/02/2022 10:30	2	55	55	27.07	42.00
3072	27/02/2022 11:00	2	48	48	29.31	42.00
3073	27/02/2022 11:30	2	71	71	29.21	42.00
3074	27/02/2022 12:00	2	58	58	28.33	38.00
3075	27/02/2022 12:30	2	67	67	30.01	42.00
3076	27/02/2022 13:00	2	64	64	26.86	41.00
3077	27/02/2022 13:30	2	79	79	30.16	42.00
3078	27/02/2022 14:00	2	81	81	28.44	46.00
3079	27/02/2022 14:30	2	79	79	28.24	38.00
3080	27/02/2022 15:00	2	83	83	27.00	38.00
3081	27/02/2022 15:30	2	76	76	27.83	41.00
3082	27/02/2022 16:00	2	84	84	27.55	39.00
3083	27/02/2022 16:30	2	77	77	27.96	38.00
3084	27/02/2022 17:00	2	70	70	27.74	40.00
3085	27/02/2022 17:30	2	67	67	28.04	45.00
3086	27/02/2022 18:00	2	65	65	28.28	39.00
3087	27/02/2022 18:30	2	53	53	28.15	44.00
3088	27/02/2022 19:00	2	41	41	30.76	65.00
3089	27/02/2022 19:30	2	26	26	27.58	45.00
3090	27/02/2022 20:00	2	20	20	32.50	59.00
3091	27/02/2022 20:30	2	23	23	30.22	40.00
3092	27/02/2022 21:00	2	14	14	33.00	39.00
3093	27/02/2022 21:30	2	16	16	31.88	45.00
3094	27/02/2022 22:00	2	13	13	36.23	68.00
3095	27/02/2022 22:30	2	6	6	35.17	41.00
3096	27/02/2022 23:00	2	11	11	31.45	51.00
3097	27/02/2022 23:30	2	1	1	32.00	32.00
3098	28/02/2022 00:00	2	7	7	25.71	35.00
3099	28/02/2022 00:30	2	2	2	31.00	32.00
3100	28/02/2022 01:00	2	6	6	36.50	47.00
3101	28/02/2022 01:30	2	1	1	32.00	32.00
3102	28/02/2022 03:00	2	2	2	40.00	43.00
3103	28/02/2022 04:00	2	2	2	36.00	39.00
3104	28/02/2022 04:30	2	9	9	33.44	44.00
3105	28/02/2022 05:00	2	17	17	40.41	76.00
3106	28/02/2022 05:30	2	31	31	34.84	46.00
3107	28/02/2022 06:00	2	55	55	32.67	46.00
3108	28/02/2022 06:30	2	62	62	31.89	47.00
3109	28/02/2022 07:00	2	43	43	31.26	46.00
3110	02/03/2022 15:30	2	58	58	28.41	48.00
3111	02/03/2022 16:00	2	78	78	26.78	38.00
3112	02/03/2022 16:30	2	69	69	27.13	43.00
3113	02/03/2022 17:00	2	79	79	27.38	44.00
3114	02/03/2022 17:30	2	68	68	28.04	43.00
3115	02/03/2022 18:00	2	67	67	27.27	42.00
3116	02/03/2022 18:30	2	59	59	26.90	44.00
3117	02/03/2022 19:00	2	42	42	27.95	40.00
3118	02/03/2022 19:30	2	32	32	32.75	57.00
3119	02/03/2022 20:00	2	32	32	28.53	40.00
3120	02/03/2022 20:30	2	24	24	31.54	71.00
3121	02/03/2022 21:00	2	25	25	31.20	40.00
3122	02/03/2022 21:30	2	26	26	30.65	42.00
3123	02/03/2022 22:00	2	9	9	31.22	41.00
3124	02/03/2022 22:30	2	11	11	32.64	49.00
3125	02/03/2022 23:00	2	7	7	28.57	38.00
3126	02/03/2022 23:30	2	6	6	27.50	34.00
3127	03/03/2022 00:00	2	5	5	29.20	40.00
3128	03/03/2022 00:30	2	2	2	27.50	29.00
3129	03/03/2022 01:30	2	2	2	33.00	34.00
3130	03/03/2022 02:00	2	2	2	29.00	39.00
3131	03/03/2022 03:00	2	5	5	43.20	48.00
3132	03/03/2022 03:30	2	4	4	29.25	39.00
3133	03/03/2022 04:00	2	6	6	43.00	53.00
3134	03/03/2022 04:30	2	3	3	29.33	40.00
3135	03/03/2022 05:00	2	20	20	35.05	65.00
3136	03/03/2022 05:30	2	38	38	33.24	43.00
3137	03/03/2022 06:00	2	53	53	33.72	80.00
3138	03/03/2022 06:30	2	82	82	31.52	48.00
3139	03/03/2022 07:00	2	113	113	32.04	45.00
3140	03/03/2022 07:30	2	106	106	30.74	46.00
3141	03/03/2022 08:00	2	95	95	31.67	79.00
3142	03/03/2022 08:30	2	87	87	28.57	39.00
3143	03/03/2022 09:00	2	78	78	27.72	59.00
3144	03/03/2022 09:30	2	74	74	27.57	45.00
3145	03/03/2022 10:00	2	70	70	26.87	40.00
3146	03/03/2022 10:30	2	68	68	27.12	40.00
3147	03/03/2022 11:00	2	68	68	27.62	43.00
3148	03/03/2022 11:30	2	74	74	27.91	47.00
3149	03/03/2022 12:00	2	63	63	28.11	59.00
3150	03/03/2022 12:30	2	77	77	29.39	41.00
3151	03/03/2022 13:00	2	76	76	27.87	40.00
3152	03/03/2022 13:30	2	67	67	28.97	52.00
3153	03/03/2022 14:00	2	87	87	27.71	39.00
3154	03/03/2022 14:30	2	79	79	29.51	44.00
3155	03/03/2022 15:00	2	85	85	27.74	41.00
3156	03/03/2022 15:30	2	82	82	27.56	44.00
3157	03/03/2022 16:00	2	84	84	26.76	45.00
3158	03/03/2022 16:30	2	76	76	25.32	36.00
3159	03/03/2022 17:00	2	81	81	26.30	39.00
3160	03/03/2022 17:30	2	71	71	29.18	45.00
3161	03/03/2022 18:00	2	65	65	25.54	44.00
3162	03/03/2022 18:30	2	72	72	29.08	58.00
3163	03/03/2022 19:00	2	46	46	29.59	41.00
3164	03/03/2022 19:30	2	50	50	32.46	46.00
3165	03/03/2022 20:00	2	29	29	27.72	37.00
3166	03/03/2022 20:30	2	20	20	30.15	41.00
3167	03/03/2022 21:00	2	15	15	34.93	60.00
3168	03/03/2022 21:30	2	17	17	33.65	51.00
3169	03/03/2022 22:00	2	12	12	30.50	40.00
3170	03/03/2022 22:30	2	4	4	32.75	36.00
3171	03/03/2022 23:00	2	3	3	29.00	36.00
3172	03/03/2022 23:30	2	3	3	25.33	31.00
3173	04/03/2022 00:00	2	1	1	20.00	20.00
3174	04/03/2022 00:30	2	1	1	30.00	30.00
3175	04/03/2022 01:00	2	2	2	34.50	37.00
3176	04/03/2022 01:30	2	2	2	48.00	50.00
3177	04/03/2022 02:00	2	2	2	32.50	34.00
3178	04/03/2022 02:30	2	1	1	31.00	31.00
3179	04/03/2022 03:00	2	2	2	42.50	44.00
3180	04/03/2022 03:30	2	1	1	16.00	16.00
3181	04/03/2022 04:30	2	6	6	33.17	41.00
3182	04/03/2022 05:00	2	19	19	33.21	47.00
3183	04/03/2022 05:30	2	37	37	33.22	42.00
3184	04/03/2022 06:00	2	61	61	32.56	78.00
3185	04/03/2022 06:30	2	69	69	31.58	63.00
3186	04/03/2022 07:00	2	83	83	31.01	43.00
3187	04/03/2022 07:30	2	90	90	32.02	47.00
3188	04/03/2022 08:00	2	96	96	32.44	80.00
3189	04/03/2022 08:30	2	88	88	29.62	44.00
3190	04/03/2022 09:00	2	84	84	29.10	50.00
3191	04/03/2022 09:30	2	83	83	27.87	41.00
3192	04/03/2022 10:00	2	78	78	26.65	52.00
3193	04/03/2022 10:30	2	89	89	26.10	40.00
3194	04/03/2022 11:00	2	84	84	26.15	40.00
3195	04/03/2022 11:30	2	84	84	26.31	45.00
3196	04/03/2022 12:00	2	67	67	27.57	43.00
3197	04/03/2022 12:30	2	77	77	30.49	49.00
3198	04/03/2022 13:00	2	72	72	30.21	45.00
3199	04/03/2022 13:30	2	73	73	31.93	46.00
3200	04/03/2022 14:00	2	87	87	29.56	39.00
3201	04/03/2022 14:30	2	75	75	30.31	45.00
3202	04/03/2022 15:00	2	76	76	28.95	41.00
3203	04/03/2022 15:30	2	88	88	29.11	42.00
3204	04/03/2022 16:00	2	81	81	29.56	46.00
3205	04/03/2022 16:30	2	82	82	27.06	38.00
3206	04/03/2022 17:00	2	68	68	26.75	42.00
3207	04/03/2022 17:30	2	69	69	26.67	41.00
3208	04/03/2022 18:00	2	69	69	27.09	45.00
3209	04/03/2022 18:30	2	61	61	26.89	39.00
3210	04/03/2022 19:00	2	45	45	28.20	52.00
3211	04/03/2022 19:30	2	32	32	30.62	46.00
3212	04/03/2022 20:00	2	33	33	26.39	41.00
3213	04/03/2022 20:30	2	21	21	33.05	48.00
3214	04/03/2022 21:00	2	13	13	29.85	38.00
3215	04/03/2022 21:30	2	15	15	35.20	46.00
3216	04/03/2022 22:00	2	11	11	33.00	41.00
3217	04/03/2022 22:30	2	7	7	30.86	45.00
3218	04/03/2022 23:00	2	10	10	27.70	39.00
3219	04/03/2022 23:30	2	16	16	30.19	41.00
3220	05/03/2022 00:00	2	2	2	25.50	28.00
3221	05/03/2022 00:30	2	3	3	39.67	44.00
3222	05/03/2022 01:00	2	1	1	44.00	44.00
3223	05/03/2022 01:30	2	2	2	35.00	35.00
3224	05/03/2022 02:30	2	1	1	33.00	33.00
3225	05/03/2022 03:30	2	3	3	31.33	40.00
3226	05/03/2022 04:00	2	1	1	22.00	22.00
3227	05/03/2022 04:30	2	3	3	24.00	32.00
3228	05/03/2022 05:00	2	8	8	24.38	30.00
3229	05/03/2022 05:30	2	15	15	33.33	42.00
3230	05/03/2022 06:00	2	11	11	30.36	45.00
3231	05/03/2022 06:30	2	23	23	30.91	43.00
3232	05/03/2022 07:00	2	29	29	31.59	45.00
3233	05/03/2022 07:30	2	36	36	29.61	42.00
3234	05/03/2022 08:00	2	54	54	31.54	43.00
3235	05/03/2022 08:30	2	66	66	31.44	44.00
3236	05/03/2022 09:00	2	65	65	29.63	41.00
3237	05/03/2022 09:30	2	92	92	27.64	39.00
3238	05/03/2022 10:00	2	71	71	26.06	38.00
3239	05/03/2022 10:30	2	90	90	27.64	44.00
3240	05/03/2022 11:00	2	93	93	26.45	37.00
3241	05/03/2022 11:30	2	82	82	26.54	39.00
3242	05/03/2022 12:00	2	73	73	27.90	45.00
3243	05/03/2022 12:30	2	77	77	28.60	40.00
3244	05/03/2022 13:00	2	89	89	28.42	43.00
3245	05/03/2022 13:30	2	80	80	29.27	40.00
3246	05/03/2022 14:00	2	104	104	30.49	47.00
3247	05/03/2022 14:30	2	74	74	29.20	47.00
3248	05/03/2022 15:00	2	65	65	26.32	45.00
3249	05/03/2022 15:30	2	84	84	26.06	38.00
3250	05/03/2022 16:00	2	78	78	27.81	40.00
3251	05/03/2022 16:30	2	93	93	27.42	41.00
3252	05/03/2022 17:00	2	87	87	27.83	40.00
3253	05/03/2022 17:30	2	69	69	28.43	38.00
3254	05/03/2022 18:00	2	72	72	29.54	77.00
3255	05/03/2022 18:30	2	52	52	29.31	44.00
3256	05/03/2022 19:00	2	44	44	31.23	46.00
3257	05/03/2022 19:30	2	35	35	31.63	45.00
3258	05/03/2022 20:00	2	21	21	34.10	76.00
3259	05/03/2022 20:30	2	15	15	32.93	39.00
3260	05/03/2022 21:00	2	11	11	29.55	36.00
3261	05/03/2022 21:30	2	22	22	33.18	45.00
3262	05/03/2022 22:00	2	9	9	33.22	44.00
3263	05/03/2022 22:30	2	12	12	29.83	36.00
3264	05/03/2022 23:00	2	9	9	29.78	39.00
3265	05/03/2022 23:30	2	5	5	34.40	54.00
3266	06/03/2022 00:00	2	11	11	32.09	60.00
3267	06/03/2022 00:30	2	6	6	34.83	44.00
3268	06/03/2022 01:00	2	4	4	29.00	36.00
3269	06/03/2022 01:30	2	3	3	41.33	43.00
3270	06/03/2022 02:00	2	2	2	19.50	20.00
3271	06/03/2022 02:30	2	3	3	36.67	41.00
3272	06/03/2022 03:00	2	3	3	32.00	36.00
3273	06/03/2022 03:30	2	5	5	33.00	42.00
3274	06/03/2022 04:00	2	2	2	34.00	43.00
3275	06/03/2022 04:30	2	4	4	40.75	55.00
3276	06/03/2022 05:00	2	3	3	36.33	50.00
3277	06/03/2022 05:30	2	5	5	27.00	37.00
3278	06/03/2022 06:00	2	10	10	33.10	39.00
3279	06/03/2022 06:30	2	12	12	32.17	49.00
3280	06/03/2022 07:00	2	4	4	32.50	40.00
3281	06/03/2022 07:30	2	7	7	33.00	42.00
3282	06/03/2022 08:00	2	35	35	32.06	41.00
3283	06/03/2022 08:30	2	35	35	31.63	44.00
3284	06/03/2022 09:00	2	35	35	32.06	47.00
3285	06/03/2022 09:30	2	38	38	30.58	39.00
3286	06/03/2022 10:00	2	54	54	29.81	44.00
3287	06/03/2022 10:30	2	52	52	29.94	41.00
3288	06/03/2022 11:00	2	51	51	30.86	43.00
3289	06/03/2022 11:30	2	74	74	31.69	44.00
3290	06/03/2022 12:00	2	56	56	29.98	42.00
3291	06/03/2022 12:30	2	63	63	29.95	41.00
3292	06/03/2022 13:00	2	79	79	30.39	44.00
3293	06/03/2022 13:30	2	59	59	28.54	41.00
3294	06/03/2022 14:00	2	76	76	29.49	42.00
3295	06/03/2022 14:30	2	94	94	30.28	44.00
3296	06/03/2022 15:00	2	103	103	29.02	44.00
3297	06/03/2022 15:30	2	71	71	29.65	38.00
3298	06/03/2022 16:00	2	71	71	27.96	42.00
3299	06/03/2022 16:30	2	62	62	28.98	43.00
3300	06/03/2022 17:00	2	73	73	29.34	43.00
3301	06/03/2022 17:30	2	71	71	29.55	41.00
3302	06/03/2022 18:00	2	54	54	30.57	44.00
3303	06/03/2022 18:30	2	38	38	31.63	65.00
3304	06/03/2022 19:00	2	23	23	29.52	39.00
3305	06/03/2022 19:30	2	29	29	31.86	48.00
3306	06/03/2022 20:00	2	18	18	29.78	39.00
3307	06/03/2022 20:30	2	23	23	31.52	43.00
3308	06/03/2022 21:00	2	22	22	31.05	43.00
3309	06/03/2022 21:30	2	8	8	30.75	41.00
3310	06/03/2022 22:00	2	4	4	33.50	38.00
3311	06/03/2022 22:30	2	3	3	31.33	38.00
3312	06/03/2022 23:00	2	3	3	34.33	41.00
3313	06/03/2022 23:30	2	3	3	27.67	31.00
3314	07/03/2022 00:00	2	2	2	27.00	34.00
3315	07/03/2022 00:30	2	1	1	31.00	31.00
3316	07/03/2022 02:00	2	1	1	37.00	37.00
3317	07/03/2022 02:30	2	2	2	38.50	41.00
3318	07/03/2022 03:30	2	1	1	27.00	27.00
3319	07/03/2022 04:00	2	4	4	30.25	37.00
3320	07/03/2022 04:30	2	4	4	29.00	33.00
3321	07/03/2022 05:00	2	15	15	32.93	40.00
3322	07/03/2022 05:30	2	27	27	35.04	46.00
3323	07/03/2022 06:00	2	56	56	32.21	51.00
3324	07/03/2022 06:30	2	67	67	31.64	43.00
3325	07/03/2022 07:00	2	104	104	29.27	45.00
3326	07/03/2022 07:30	2	95	95	28.41	40.00
3327	07/03/2022 08:00	2	102	102	30.00	69.00
3328	07/03/2022 08:30	2	84	84	29.25	47.00
3329	07/03/2022 09:00	2	85	85	28.64	40.00
3330	07/03/2022 09:30	2	88	88	28.41	47.00
3331	07/03/2022 10:00	2	73	73	28.05	41.00
3332	07/03/2022 10:30	2	64	64	26.81	57.00
3333	07/03/2022 11:00	2	78	78	26.50	44.00
3334	07/03/2022 11:30	2	58	58	26.31	39.00
3335	07/03/2022 12:00	2	62	62	27.47	38.00
3336	07/03/2022 12:30	2	79	79	28.81	44.00
3337	07/03/2022 13:00	2	88	88	29.73	52.00
3338	07/03/2022 13:30	2	83	83	30.25	54.00
3339	07/03/2022 14:00	2	66	66	27.61	40.00
3340	07/03/2022 14:30	2	77	77	30.03	43.00
3341	07/03/2022 15:00	2	84	84	30.42	45.00
3342	07/03/2022 15:30	2	67	67	28.15	41.00
3343	07/03/2022 16:00	2	70	70	27.16	39.00
3344	07/03/2022 16:30	2	64	64	27.06	38.00
3345	07/03/2022 17:00	2	73	73	28.00	42.00
3346	07/03/2022 17:30	2	75	75	27.97	41.00
3347	07/03/2022 18:00	2	71	71	30.92	48.00
3348	07/03/2022 18:30	2	50	50	33.36	81.00
3349	07/03/2022 19:00	2	42	42	30.55	58.00
3350	07/03/2022 19:30	2	44	44	33.16	47.00
3351	07/03/2022 20:00	2	18	18	32.39	45.00
3352	07/03/2022 20:30	2	17	17	37.00	43.00
3353	07/03/2022 21:00	2	8	8	31.38	42.00
3354	07/03/2022 21:30	2	6	6	32.33	40.00
3355	07/03/2022 22:00	2	3	3	25.00	35.00
3356	07/03/2022 22:30	2	2	2	28.00	37.00
3357	07/03/2022 23:00	2	5	5	29.00	41.00
3358	07/03/2022 23:30	2	4	4	29.25	41.00
3359	08/03/2022 00:00	2	8	8	31.62	45.00
3360	08/03/2022 00:30	2	2	2	34.50	39.00
3361	08/03/2022 01:00	2	1	1	24.00	24.00
3362	08/03/2022 02:30	2	1	1	29.00	29.00
3363	08/03/2022 03:00	2	1	1	45.00	45.00
3364	08/03/2022 03:30	2	3	3	30.33	31.00
3365	08/03/2022 04:00	2	5	5	33.60	42.00
3366	08/03/2022 04:30	2	6	6	32.00	39.00
3367	08/03/2022 05:00	2	23	23	30.78	52.00
3368	08/03/2022 05:30	2	35	35	35.57	70.00
3369	08/03/2022 06:00	2	59	59	34.29	49.00
3370	08/03/2022 06:30	2	79	79	32.68	45.00
3371	08/03/2022 07:00	2	109	109	29.93	59.00
3372	08/03/2022 07:30	2	117	117	30.64	44.00
3373	08/03/2022 08:00	2	96	96	30.59	46.00
3374	08/03/2022 08:30	2	100	100	30.27	43.00
3375	08/03/2022 09:00	2	72	72	30.61	46.00
3376	08/03/2022 09:30	2	90	90	28.29	42.00
3377	08/03/2022 10:00	2	60	60	27.30	37.00
3378	08/03/2022 10:30	2	68	68	28.01	49.00
3379	08/03/2022 11:00	2	69	69	28.14	42.00
3380	08/03/2022 11:30	2	67	67	26.60	45.00
3381	08/03/2022 12:00	2	70	70	28.79	61.00
3382	08/03/2022 12:30	2	74	74	29.81	43.00
3383	08/03/2022 13:00	2	58	58	29.84	43.00
3384	08/03/2022 13:30	2	68	68	31.09	44.00
3385	08/03/2022 14:00	2	69	69	29.09	41.00
3386	08/03/2022 14:30	2	67	67	28.84	42.00
3387	08/03/2022 15:00	2	70	70	28.13	38.00
3388	08/03/2022 15:30	2	80	80	28.57	42.00
3389	08/03/2022 16:00	2	90	90	28.67	47.00
3390	08/03/2022 16:30	2	73	73	27.60	49.00
3391	08/03/2022 17:00	2	79	79	27.53	60.00
3392	08/03/2022 17:30	2	75	75	26.53	41.00
3393	08/03/2022 18:00	2	60	60	27.78	41.00
3394	08/03/2022 18:30	2	68	68	29.25	45.00
3395	08/03/2022 19:00	2	55	55	31.05	51.00
3396	08/03/2022 19:30	2	18	18	30.56	39.00
3397	08/03/2022 20:00	2	22	22	30.14	60.00
3398	08/03/2022 20:30	2	14	14	29.36	40.00
3399	08/03/2022 21:00	2	10	10	28.40	39.00
3400	08/03/2022 21:30	2	15	15	32.00	41.00
3401	08/03/2022 22:00	2	9	9	30.22	45.00
3402	08/03/2022 22:30	2	8	8	33.62	48.00
3403	08/03/2022 23:00	2	6	6	33.67	39.00
3404	08/03/2022 23:30	2	4	4	24.75	29.00
3405	09/03/2022 00:00	2	3	3	34.33	43.00
3406	09/03/2022 00:30	2	2	2	34.50	41.00
3407	09/03/2022 01:00	2	1	1	26.00	26.00
3408	09/03/2022 01:30	2	1	1	36.00	36.00
3409	09/03/2022 02:00	2	1	1	21.00	21.00
3410	09/03/2022 02:30	2	1	1	37.00	37.00
3411	09/03/2022 03:00	2	1	1	37.00	37.00
3412	09/03/2022 03:30	2	2	2	23.00	30.00
3413	09/03/2022 04:00	2	3	3	35.67	46.00
3414	09/03/2022 04:30	2	3	3	34.00	38.00
3415	09/03/2022 05:00	2	17	17	37.88	63.00
3416	09/03/2022 05:30	2	37	37	36.78	81.00
3417	09/03/2022 06:00	2	68	68	32.24	44.00
3418	09/03/2022 06:30	2	80	80	32.14	55.00
3419	09/03/2022 07:00	2	111	111	29.87	43.00
3420	09/03/2022 07:30	2	112	112	31.18	50.00
3421	09/03/2022 08:00	2	104	104	29.28	47.00
3422	09/03/2022 08:30	2	88	88	29.64	48.00
3423	09/03/2022 09:00	2	76	76	28.63	39.00
3424	09/03/2022 09:30	2	90	90	28.04	42.00
3425	09/03/2022 10:00	2	72	72	27.90	41.00
3426	09/03/2022 10:30	2	68	68	25.72	42.00
3427	09/03/2022 11:00	2	66	66	26.82	35.00
3428	09/03/2022 11:30	2	67	67	29.27	53.00
3429	09/03/2022 12:00	2	65	65	30.15	44.00
3430	09/03/2022 12:30	2	81	81	31.41	48.00
3431	09/03/2022 13:00	2	65	65	30.35	59.00
3432	09/03/2022 13:30	2	75	75	28.37	39.00
3433	09/03/2022 14:00	2	66	66	28.33	43.00
3434	09/03/2022 14:30	2	68	68	28.91	39.00
3435	09/03/2022 15:00	2	65	65	28.23	40.00
3436	09/03/2022 15:30	2	65	65	30.60	42.00
3437	09/03/2022 16:00	2	73	73	27.16	47.00
3438	09/03/2022 16:30	2	94	94	29.16	54.00
3439	09/03/2022 17:00	2	79	79	27.78	42.00
3440	09/03/2022 17:30	2	75	75	28.07	41.00
3441	09/03/2022 18:00	2	71	71	29.66	65.00
3442	09/03/2022 18:30	2	68	68	30.40	45.00
3443	09/03/2022 19:00	2	44	44	30.30	43.00
3444	09/03/2022 19:30	2	28	28	29.93	42.00
3445	09/03/2022 20:00	2	25	25	29.16	41.00
3446	09/03/2022 20:30	2	22	22	30.82	44.00
3447	09/03/2022 21:00	2	14	14	33.36	43.00
3448	09/03/2022 21:30	2	16	16	30.75	37.00
3449	09/03/2022 22:00	2	10	10	29.50	41.00
3450	09/03/2022 22:30	2	8	8	30.25	40.00
3451	09/03/2022 23:00	2	8	8	26.75	36.00
3452	09/03/2022 23:30	2	4	4	27.50	34.00
3453	10/03/2022 00:00	2	3	3	27.00	32.00
3454	10/03/2022 00:30	2	4	4	30.00	36.00
3455	10/03/2022 01:30	2	2	2	31.50	38.00
3456	10/03/2022 02:30	2	2	2	38.50	40.00
3457	10/03/2022 03:00	2	3	3	43.33	46.00
3458	10/03/2022 03:30	2	3	3	29.67	37.00
3459	10/03/2022 04:00	2	3	3	35.33	42.00
3460	10/03/2022 04:30	2	5	5	30.40	37.00
3461	10/03/2022 05:00	2	8	8	39.00	53.00
3462	10/03/2022 05:30	2	47	47	36.70	74.00
3463	10/03/2022 06:00	2	59	59	32.73	50.00
3464	10/03/2022 06:30	2	77	77	32.42	50.00
3465	10/03/2022 07:00	2	103	103	31.38	50.00
3466	10/03/2022 07:30	2	106	106	32.08	43.00
3467	10/03/2022 08:00	2	85	85	29.73	42.00
3468	10/03/2022 08:30	2	86	86	29.63	43.00
3469	10/03/2022 09:00	2	90	90	29.43	45.00
3470	10/03/2022 09:30	2	79	79	28.14	56.00
3471	10/03/2022 10:00	2	74	74	28.09	42.00
3472	10/03/2022 10:30	2	73	73	28.40	44.00
3473	10/03/2022 11:00	2	74	74	28.59	40.00
3474	10/03/2022 11:30	2	54	54	26.93	41.00
3475	10/03/2022 12:00	2	62	62	27.81	44.00
3476	10/03/2022 12:30	2	69	69	29.71	43.00
3477	10/03/2022 13:00	2	73	73	28.64	44.00
3478	10/03/2022 13:30	2	86	86	29.84	54.00
3479	10/03/2022 14:00	2	64	64	30.16	48.00
3480	10/03/2022 14:30	2	68	68	28.66	44.00
3481	10/03/2022 15:00	2	75	75	28.65	41.00
3482	10/03/2022 15:30	2	78	78	28.01	38.00
3483	10/03/2022 16:00	2	75	75	26.97	39.00
3484	10/03/2022 16:30	2	87	87	27.72	43.00
3485	10/03/2022 17:00	2	77	77	28.53	49.00
3486	10/03/2022 17:30	2	81	81	27.86	46.00
3487	10/03/2022 18:00	2	75	75	28.33	41.00
3488	10/03/2022 18:30	2	55	55	29.96	46.00
3489	10/03/2022 19:00	2	45	45	28.27	44.00
3490	10/03/2022 19:30	2	34	34	30.76	54.00
3491	10/03/2022 20:00	2	26	26	29.15	43.00
3492	10/03/2022 20:30	2	16	16	29.62	38.00
3493	10/03/2022 21:00	2	13	13	31.77	42.00
3494	10/03/2022 21:30	2	6	6	35.17	48.00
3495	10/03/2022 22:00	2	7	7	28.29	37.00
3496	10/03/2022 22:30	2	3	3	32.67	41.00
3497	10/03/2022 23:00	2	3	3	27.33	34.00
3498	10/03/2022 23:30	2	9	9	27.22	41.00
3499	11/03/2022 00:00	2	4	4	27.25	40.00
3500	11/03/2022 00:30	2	2	2	29.00	31.00
3501	11/03/2022 01:00	2	2	2	32.50	33.00
3502	11/03/2022 02:00	2	2	2	33.00	37.00
3503	11/03/2022 03:00	2	1	1	43.00	43.00
3504	11/03/2022 03:30	2	2	2	32.50	34.00
3505	11/03/2022 04:00	2	1	1	30.00	30.00
3506	11/03/2022 04:30	2	6	6	32.50	45.00
3507	11/03/2022 05:00	2	11	11	33.36	51.00
3508	11/03/2022 05:30	2	40	40	36.27	72.00
3509	11/03/2022 06:00	2	57	57	32.88	43.00
3510	11/03/2022 06:30	2	67	67	31.12	45.00
3511	11/03/2022 07:00	2	100	100	30.12	46.00
3512	11/03/2022 07:30	2	95	95	30.99	49.00
3513	11/03/2022 08:00	2	91	91	31.19	79.00
3514	11/03/2022 08:30	2	79	79	28.86	43.00
3515	11/03/2022 09:00	2	98	98	28.97	46.00
3516	11/03/2022 09:30	2	75	75	28.24	42.00
3517	11/03/2022 10:00	2	86	86	26.63	42.00
3518	11/03/2022 10:30	2	67	67	27.37	47.00
3519	11/03/2022 11:00	2	54	54	28.52	43.00
3520	11/03/2022 11:30	2	82	82	28.57	39.00
3521	11/03/2022 12:00	2	65	65	28.85	44.00
3522	11/03/2022 12:30	2	81	81	30.17	43.00
3523	11/03/2022 13:00	2	71	71	29.49	49.00
3524	11/03/2022 13:30	2	77	77	31.03	49.00
3525	11/03/2022 14:00	2	84	84	30.00	50.00
3526	11/03/2022 14:30	2	75	75	29.33	43.00
3527	11/03/2022 15:00	2	82	82	28.28	44.00
3528	11/03/2022 15:30	2	78	78	27.87	40.00
3529	11/03/2022 16:00	2	72	72	26.32	39.00
3530	11/03/2022 16:30	2	91	91	27.42	42.00
3531	11/03/2022 17:00	2	88	88	27.02	40.00
3532	11/03/2022 17:30	2	75	75	28.84	59.00
3533	11/03/2022 18:00	2	72	72	28.21	44.00
3534	11/03/2022 18:30	2	77	77	28.21	45.00
3535	11/03/2022 19:00	2	57	57	28.28	42.00
3536	11/03/2022 19:30	2	34	34	30.12	44.00
3537	11/03/2022 20:00	2	28	28	33.25	59.00
3538	11/03/2022 20:30	2	28	28	32.11	47.00
3539	11/03/2022 21:00	2	18	18	30.94	41.00
3540	11/03/2022 21:30	2	15	15	30.80	41.00
3541	11/03/2022 22:00	2	19	19	29.63	42.00
3542	11/03/2022 22:30	2	11	11	32.09	42.00
3543	11/03/2022 23:00	2	15	15	31.00	40.00
3544	11/03/2022 23:30	2	4	4	33.00	45.00
3545	12/03/2022 00:00	2	8	8	33.75	67.00
3546	12/03/2022 00:30	2	4	4	44.25	65.00
3547	12/03/2022 01:00	2	3	3	34.67	36.00
3548	12/03/2022 02:00	2	5	5	35.40	45.00
3549	12/03/2022 02:30	2	1	1	36.00	36.00
3550	12/03/2022 03:00	2	2	2	35.00	43.00
3551	12/03/2022 03:30	2	2	2	27.50	28.00
3552	12/03/2022 04:00	2	1	1	44.00	44.00
3553	12/03/2022 04:30	2	3	3	28.33	33.00
3554	12/03/2022 05:00	2	10	10	35.60	75.00
3555	12/03/2022 05:30	2	13	13	34.69	43.00
3556	12/03/2022 06:00	2	14	14	28.50	44.00
3557	12/03/2022 06:30	2	25	25	29.84	40.00
3558	12/03/2022 07:00	2	35	35	31.37	43.00
3559	12/03/2022 07:30	2	44	44	31.34	50.00
3560	12/03/2022 08:00	2	57	57	32.60	48.00
3561	12/03/2022 08:30	2	67	67	31.42	45.00
3562	12/03/2022 09:00	2	63	63	29.19	46.00
3563	12/03/2022 09:30	2	83	83	27.84	44.00
3564	12/03/2022 10:00	2	85	85	28.44	43.00
3565	12/03/2022 10:30	2	91	91	26.89	39.00
3566	12/03/2022 11:00	2	73	73	30.23	74.00
3567	12/03/2022 11:30	2	77	77	28.30	42.00
3568	12/03/2022 12:00	2	65	65	28.72	50.00
3569	12/03/2022 12:30	2	83	83	29.18	43.00
3570	12/03/2022 13:00	2	67	67	28.82	50.00
3571	12/03/2022 13:30	2	86	86	28.92	47.00
3572	12/03/2022 14:00	2	88	88	29.35	50.00
3573	12/03/2022 14:30	2	73	73	29.90	41.00
3574	12/03/2022 15:00	2	91	91	30.02	46.00
3575	12/03/2022 15:30	2	71	71	29.44	44.00
3576	12/03/2022 16:00	2	60	60	28.13	52.00
3577	12/03/2022 16:30	2	94	94	27.60	37.00
3578	12/03/2022 17:00	2	81	81	29.38	50.00
3579	12/03/2022 17:30	2	64	64	27.55	40.00
3580	12/03/2022 18:00	2	73	73	29.25	40.00
3581	12/03/2022 18:30	2	47	47	28.64	42.00
3582	12/03/2022 19:00	2	45	45	30.13	45.00
3583	12/03/2022 19:30	2	47	47	29.11	48.00
3584	12/03/2022 20:00	2	33	33	29.97	40.00
3585	12/03/2022 20:30	2	25	25	32.36	43.00
3586	12/03/2022 21:00	2	11	11	29.45	36.00
3587	12/03/2022 21:30	2	17	17	31.35	41.00
3588	12/03/2022 22:00	2	19	19	30.26	43.00
3589	12/03/2022 22:30	2	11	11	29.73	34.00
3590	12/03/2022 23:00	2	8	8	31.00	41.00
3591	12/03/2022 23:30	2	14	14	33.43	44.00
3592	13/03/2022 00:00	2	9	9	34.67	44.00
3593	13/03/2022 00:30	2	11	11	32.45	42.00
3594	13/03/2022 01:00	2	6	6	32.17	37.00
3595	13/03/2022 01:30	2	4	4	36.25	39.00
3596	13/03/2022 02:00	2	2	2	33.00	34.00
3597	13/03/2022 02:30	2	3	3	35.33	40.00
3598	13/03/2022 03:00	2	2	2	33.50	35.00
3599	13/03/2022 04:00	2	4	4	44.00	61.00
3600	13/03/2022 04:30	2	1	1	25.00	25.00
3601	13/03/2022 05:00	2	3	3	24.00	31.00
3602	13/03/2022 05:30	2	9	9	37.22	48.00
3603	13/03/2022 06:00	2	4	4	37.75	41.00
3604	13/03/2022 06:30	2	7	7	36.29	45.00
3605	13/03/2022 07:00	2	11	11	31.55	39.00
3606	13/03/2022 07:30	2	25	25	33.36	45.00
3607	13/03/2022 08:00	2	25	25	32.12	39.00
3608	13/03/2022 08:30	2	32	32	32.56	48.00
3609	13/03/2022 09:00	2	43	43	30.65	43.00
3610	13/03/2022 09:30	2	47	47	30.32	43.00
3611	13/03/2022 10:00	2	52	52	29.87	43.00
3612	13/03/2022 10:30	2	51	51	30.31	49.00
3613	13/03/2022 11:00	2	51	51	30.00	44.00
3614	13/03/2022 11:30	2	69	69	30.51	46.00
3615	13/03/2022 12:00	2	61	61	30.66	45.00
3616	13/03/2022 12:30	2	66	66	31.21	46.00
3617	13/03/2022 13:00	2	58	58	30.12	43.00
3618	13/03/2022 13:30	2	63	63	29.25	45.00
3619	13/03/2022 14:00	2	78	78	28.42	41.00
3620	13/03/2022 14:30	2	87	87	27.48	47.00
3621	13/03/2022 15:00	2	77	77	27.61	42.00
3622	13/03/2022 15:30	2	65	65	27.11	42.00
3623	13/03/2022 16:00	2	79	79	27.44	40.00
3624	13/03/2022 16:30	2	79	79	28.47	38.00
3625	13/03/2022 17:00	2	83	83	26.45	37.00
3626	13/03/2022 17:30	2	86	86	28.42	43.00
3627	13/03/2022 18:00	2	68	68	27.46	47.00
3628	13/03/2022 18:30	2	74	74	27.91	40.00
3629	13/03/2022 19:00	2	48	48	29.94	43.00
3630	13/03/2022 19:30	2	34	34	28.44	38.00
3631	13/03/2022 20:00	2	21	21	28.81	50.00
3632	13/03/2022 20:30	2	21	21	30.24	48.00
3633	13/03/2022 21:00	2	18	18	28.56	38.00
3634	13/03/2022 21:30	2	11	11	30.91	45.00
3635	13/03/2022 22:00	2	17	17	31.71	50.00
3636	13/03/2022 22:30	2	3	3	28.00	32.00
3637	13/03/2022 23:00	2	4	4	31.50	39.00
3638	13/03/2022 23:30	2	4	4	25.25	30.00
3639	14/03/2022 00:00	2	1	1	26.00	26.00
3640	14/03/2022 00:30	2	2	2	42.50	64.00
3641	14/03/2022 02:00	2	1	1	33.00	33.00
3642	14/03/2022 03:00	2	4	4	34.50	44.00
3643	14/03/2022 03:30	2	2	2	23.50	27.00
3644	14/03/2022 04:00	2	4	4	38.50	42.00
3645	14/03/2022 04:30	2	8	8	30.50	35.00
3646	14/03/2022 05:00	2	16	16	33.38	40.00
3647	14/03/2022 05:30	2	40	40	34.58	72.00
3648	14/03/2022 06:00	2	52	52	30.98	41.00
3649	14/03/2022 06:30	2	70	70	31.60	49.00
3650	14/03/2022 07:00	2	113	113	29.50	44.00
3651	14/03/2022 07:30	2	101	101	29.46	63.00
3652	14/03/2022 08:00	2	92	92	29.45	47.00
3653	14/03/2022 08:30	2	79	79	28.01	45.00
3654	14/03/2022 09:00	2	86	86	28.85	45.00
3655	14/03/2022 09:30	2	76	76	27.16	39.00
3656	14/03/2022 10:00	2	75	75	27.03	39.00
3657	14/03/2022 10:30	2	77	77	26.44	44.00
3658	14/03/2022 11:00	2	56	56	24.27	36.00
3659	14/03/2022 11:30	2	69	69	27.67	44.00
3660	14/03/2022 12:00	2	69	69	28.70	57.00
3661	14/03/2022 12:30	2	72	72	28.08	45.00
3662	14/03/2022 13:00	2	58	58	27.71	41.00
3663	14/03/2022 13:30	2	72	72	28.79	43.00
3664	14/03/2022 14:00	2	59	59	29.69	45.00
3665	14/03/2022 14:30	2	59	59	26.39	39.00
3666	14/03/2022 15:00	2	80	80	28.61	41.00
3667	14/03/2022 15:30	2	83	83	27.24	43.00
3668	14/03/2022 16:00	2	78	78	27.63	41.00
3669	14/03/2022 16:30	2	84	84	28.10	44.00
3670	14/03/2022 17:00	2	81	81	26.20	39.00
3671	14/03/2022 17:30	2	79	79	27.25	40.00
3672	14/03/2022 18:00	2	66	66	28.39	39.00
3673	14/03/2022 18:30	2	45	45	29.40	45.00
3674	14/03/2022 19:00	2	54	54	29.04	43.00
3675	14/03/2022 19:30	2	35	35	29.34	41.00
3676	14/03/2022 20:00	2	20	20	28.55	41.00
3677	14/03/2022 20:30	2	21	21	30.67	39.00
3678	14/03/2022 21:00	2	14	14	28.71	39.00
3679	14/03/2022 21:30	2	6	6	30.50	38.00
3680	14/03/2022 22:00	2	11	11	33.00	51.00
3681	14/03/2022 23:00	2	2	2	33.00	37.00
3682	14/03/2022 23:30	2	4	4	28.75	31.00
3683	15/03/2022 00:00	2	6	6	33.67	39.00
3684	15/03/2022 01:00	2	2	2	32.00	42.00
3685	15/03/2022 01:30	2	2	2	26.00	31.00
3686	15/03/2022 02:00	2	1	1	33.00	33.00
3687	15/03/2022 02:30	2	1	1	26.00	26.00
3688	15/03/2022 03:00	2	3	3	33.33	43.00
3689	15/03/2022 03:30	2	2	2	36.00	40.00
3690	15/03/2022 04:00	2	5	5	37.60	44.00
3691	15/03/2022 04:30	2	14	14	30.07	62.00
3692	15/03/2022 05:00	2	12	12	38.83	58.00
3693	15/03/2022 05:30	2	48	48	34.79	70.00
3694	15/03/2022 06:00	2	68	68	31.19	45.00
3695	15/03/2022 06:30	2	82	82	31.11	46.00
3696	15/03/2022 07:00	2	130	130	29.63	45.00
3697	15/03/2022 07:30	2	103	103	28.37	41.00
3698	15/03/2022 08:00	2	105	105	28.39	43.00
3699	15/03/2022 08:30	2	84	84	28.56	43.00
3700	15/03/2022 09:00	2	89	89	28.02	47.00
3701	15/03/2022 09:30	2	74	74	26.89	56.00
3702	15/03/2022 10:00	2	57	57	26.11	39.00
3703	15/03/2022 10:30	2	79	79	25.11	38.00
3704	15/03/2022 11:00	2	68	68	26.79	45.00
3705	15/03/2022 11:30	2	78	78	27.78	57.00
3706	15/03/2022 12:00	2	77	77	27.91	60.00
3707	15/03/2022 12:30	2	78	78	27.28	49.00
3708	15/03/2022 13:00	2	61	61	29.11	45.00
3709	15/03/2022 13:30	2	63	63	29.95	43.00
3710	15/03/2022 14:00	2	78	78	28.32	43.00
3711	15/03/2022 14:30	2	59	59	28.80	43.00
3712	15/03/2022 15:00	2	75	75	28.59	46.00
3713	15/03/2022 15:30	2	67	67	28.01	41.00
3714	15/03/2022 16:00	2	83	83	27.59	41.00
3715	15/03/2022 16:30	2	79	79	27.78	39.00
3716	15/03/2022 17:00	2	55	55	25.73	41.00
3717	15/03/2022 17:30	2	51	51	28.61	39.00
3718	15/03/2022 18:00	2	56	56	27.61	44.00
3719	15/03/2022 18:30	2	55	55	28.98	57.00
3720	15/03/2022 19:00	2	48	48	30.56	44.00
3721	15/03/2022 19:30	2	32	32	29.94	41.00
3722	15/03/2022 20:00	2	31	31	30.16	42.00
3723	15/03/2022 20:30	2	15	15	31.73	45.00
3724	15/03/2022 21:00	2	22	22	30.50	40.00
3725	15/03/2022 21:30	2	22	22	32.27	46.00
3726	15/03/2022 22:00	2	13	13	29.38	38.00
3727	15/03/2022 22:30	2	9	9	34.00	39.00
3728	15/03/2022 23:00	2	6	6	27.83	40.00
3729	15/03/2022 23:30	2	6	6	41.83	55.00
3730	16/03/2022 00:00	2	3	3	34.67	44.00
3731	16/03/2022 03:00	2	1	1	35.00	35.00
3732	16/03/2022 03:30	2	1	1	28.00	28.00
3733	16/03/2022 04:00	2	5	5	41.60	48.00
3734	16/03/2022 04:30	2	8	8	33.00	43.00
3735	16/03/2022 05:00	2	17	17	37.35	73.00
3736	16/03/2022 05:30	2	36	36	34.33	47.00
3737	16/03/2022 06:00	2	63	63	32.97	47.00
3738	16/03/2022 06:30	2	68	68	30.19	43.00
3739	16/03/2022 07:00	2	116	116	28.72	42.00
3740	16/03/2022 07:30	2	117	117	31.43	45.00
3741	16/03/2022 08:00	2	76	76	28.59	80.00