{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"01/02/2022 10:00","1","5","5","20.60","24.00"], [2,"01/02/2022 11:00","1","67","67","29.15","61.00"], [3,"01/02/2022 11:30","1","73","73","27.55","38.00"], [4,"01/02/2022 12:00","1","87","87","29.01","45.00"], [5,"01/02/2022 12:30","1","86","86","29.58","48.00"], [6,"01/02/2022 13:00","1","93","93","31.18","49.00"], [7,"01/02/2022 13:30","1","74","74","29.20","43.00"], [8,"01/02/2022 14:00","1","74","74","29.61","45.00"], [9,"01/02/2022 14:30","1","71","71","28.38","40.00"], [10,"01/02/2022 15:00","1","97","97","27.16","41.00"], [11,"01/02/2022 15:30","1","83","83","26.95","47.00"], [12,"01/02/2022 16:00","1","77","77","26.49","37.00"], [13,"01/02/2022 16:30","1","92","92","26.01","41.00"], [14,"01/02/2022 17:00","1","136","136","26.95","42.00"], [15,"01/02/2022 17:30","1","104","104","28.58","42.00"], [16,"01/02/2022 18:00","1","107","107","27.42","53.00"], [17,"01/02/2022 18:30","1","87","87","29.20","40.00"], [18,"01/02/2022 19:00","1","59","59","28.56","43.00"], [19,"01/02/2022 19:30","1","60","60","29.77","42.00"], [20,"01/02/2022 20:00","1","44","44","29.18","46.00"], [21,"01/02/2022 20:30","1","44","44","30.27","41.00"], [22,"01/02/2022 21:00","1","30","30","29.20","43.00"], [23,"01/02/2022 21:30","1","30","30","31.53","43.00"], [24,"01/02/2022 22:00","1","19","19","29.21","38.00"], [25,"01/02/2022 22:30","1","19","19","31.74","43.00"], [26,"01/02/2022 23:00","1","9","9","28.22","37.00"], [27,"01/02/2022 23:30","1","4","4","33.00","37.00"], [28,"02/02/2022 00:00","1","7","7","28.14","39.00"], [29,"02/02/2022 00:30","1","3","3","29.67","33.00"], [30,"02/02/2022 01:00","1","4","4","32.25","49.00"], [31,"02/02/2022 01:30","1","2","2","26.50","33.00"], [32,"02/02/2022 02:30","1","1","1","25.00","25.00"], [33,"02/02/2022 03:30","1","1","1","29.00","29.00"], [34,"02/02/2022 04:00","1","1","1","17.00","17.00"], [35,"02/02/2022 04:30","1","2","2","25.00","28.00"], [36,"02/02/2022 05:30","1","10","10","27.50","36.00"], [37,"02/02/2022 06:00","1","10","10","28.60","43.00"], [38,"02/02/2022 06:30","1","17","17","25.76","43.00"], [39,"02/02/2022 07:00","1","33","33","27.15","35.00"], [40,"02/02/2022 07:30","1","42","42","29.00","39.00"], [41,"02/02/2022 08:00","1","63","63","26.65","42.00"], [42,"02/02/2022 08:30","1","37","37","25.22","38.00"], [43,"02/02/2022 09:00","1","52","52","25.96","39.00"], [44,"02/02/2022 09:30","1","45","45","26.47","41.00"], [45,"02/02/2022 10:00","1","69","69","26.16","39.00"], [46,"02/02/2022 10:30","1","69","69","25.38","41.00"], [47,"02/02/2022 11:00","1","71","71","27.25","37.00"], [48,"02/02/2022 11:30","1","69","69","28.39","48.00"], [49,"02/02/2022 12:00","1","89","89","26.91","43.00"], [50,"02/02/2022 12:30","1","89","89","30.21","45.00"], [51,"02/02/2022 13:00","1","66","66","29.94","42.00"], [52,"02/02/2022 13:30","1","72","72","28.99","45.00"], [53,"02/02/2022 14:00","1","83","83","28.77","46.00"], [54,"02/02/2022 14:30","1","70","70","28.14","41.00"], [55,"02/02/2022 15:00","1","100","100","29.33","46.00"], [56,"02/02/2022 15:30","1","109","109","28.15","42.00"], [57,"02/02/2022 16:00","1","89","89","27.27","46.00"], [58,"02/02/2022 16:30","1","107","107","25.08","41.00"], [59,"02/02/2022 17:00","1","112","112","27.11","42.00"], [60,"02/02/2022 17:30","1","115","115","27.24","58.00"], [61,"02/02/2022 18:00","1","79","79","26.95","38.00"], [62,"02/02/2022 18:30","1","91","91","28.74","46.00"], [63,"02/02/2022 19:00","1","75","75","28.56","47.00"], [64,"02/02/2022 19:30","1","46","46","30.74","45.00"], [65,"02/02/2022 20:00","1","49","49","29.96","41.00"], [66,"02/02/2022 20:30","1","49","49","30.51","42.00"], [67,"02/02/2022 21:00","1","25","25","28.28","35.00"], [68,"02/02/2022 21:30","1","28","28","29.57","43.00"], [69,"02/02/2022 22:00","1","25","25","31.32","42.00"], [70,"02/02/2022 22:30","1","13","13","31.31","42.00"], [71,"02/02/2022 23:00","1","15","15","29.00","37.00"], [72,"02/02/2022 23:30","1","3","3","37.67","44.00"], [73,"03/02/2022 00:00","1","3","3","22.33","30.00"], [74,"03/02/2022 00:30","1","1","1","32.00","32.00"], [75,"03/02/2022 01:00","1","5","5","37.80","49.00"], [76,"03/02/2022 01:30","1","2","2","36.00","36.00"], [77,"03/02/2022 02:30","1","1","1","40.00","40.00"], [78,"03/02/2022 03:00","1","1","1","33.00","33.00"], [79,"03/02/2022 03:30","1","1","1","30.00","30.00"], [80,"03/02/2022 04:00","1","1","1","20.00","20.00"], [81,"03/02/2022 04:30","1","3","3","29.33","34.00"], [82,"03/02/2022 05:30","1","7","7","29.43","34.00"], [83,"03/02/2022 06:00","1","12","12","31.58","46.00"], [84,"03/02/2022 06:30","1","22","22","29.00","57.00"], [85,"03/02/2022 07:00","1","38","38","28.61","49.00"], [86,"03/02/2022 07:30","1","40","40","27.15","41.00"], [87,"03/02/2022 08:00","1","48","48","27.33","37.00"], [88,"03/02/2022 08:30","1","40","40","26.43","37.00"], [89,"03/02/2022 09:00","1","58","58","28.21","38.00"], [90,"03/02/2022 09:30","1","45","45","27.44","43.00"], [91,"03/02/2022 10:00","1","66","66","27.23","40.00"], [92,"03/02/2022 10:30","1","65","65","25.75","40.00"], [93,"03/02/2022 11:00","1","88","88","26.01","39.00"], [94,"03/02/2022 11:30","1","64","64","27.28","43.00"], [95,"03/02/2022 12:00","1","92","92","29.07","43.00"], [96,"03/02/2022 12:30","1","89","89","29.69","47.00"], [97,"03/02/2022 13:00","1","75","75","27.92","45.00"], [98,"03/02/2022 13:30","1","73","73","25.51","39.00"], [99,"03/02/2022 14:00","1","97","97","29.29","41.00"], [100,"03/02/2022 14:30","1","97","97","29.19","45.00"], [101,"03/02/2022 15:00","1","77","77","29.34","44.00"], [102,"03/02/2022 15:30","1","98","98","28.08","41.00"], [103,"03/02/2022 16:00","1","114","114","26.61","40.00"], [104,"03/02/2022 16:30","1","116","116","28.16","41.00"], [105,"03/02/2022 17:00","1","112","112","26.54","38.00"], [106,"03/02/2022 17:30","1","136","136","26.75","50.00"], [107,"03/02/2022 18:00","1","89","89","26.90","43.00"], [108,"03/02/2022 18:30","1","99","99","28.69","52.00"], [109,"03/02/2022 19:00","1","89","89","28.81","50.00"], [110,"03/02/2022 19:30","1","70","70","28.47","43.00"], [111,"03/02/2022 20:00","1","46","46","29.78","47.00"], [112,"03/02/2022 20:30","1","41","41","32.02","45.00"], [113,"03/02/2022 21:00","1","40","40","31.20","49.00"], [114,"03/02/2022 21:30","1","38","38","32.39","45.00"], [115,"03/02/2022 22:00","1","30","30","30.47","43.00"], [116,"03/02/2022 22:30","1","12","12","36.00","61.00"], [117,"03/02/2022 23:00","1","12","12","34.67","47.00"], [118,"03/02/2022 23:30","1","12","12","34.83","48.00"], [119,"04/02/2022 00:00","1","8","8","29.75","43.00"], [120,"04/02/2022 00:30","1","1","1","25.00","25.00"], [121,"04/02/2022 01:00","1","3","3","26.00","35.00"], [122,"04/02/2022 01:30","1","2","2","30.00","34.00"], [123,"04/02/2022 02:00","1","2","2","27.00","28.00"], [124,"04/02/2022 02:30","1","5","5","34.40","46.00"], [125,"04/02/2022 04:00","1","2","2","20.50","21.00"], [126,"04/02/2022 04:30","1","3","3","35.33","38.00"], [127,"04/02/2022 05:00","1","3","3","31.33","36.00"], [128,"04/02/2022 05:30","1","3","3","25.33","29.00"], [129,"04/02/2022 06:00","1","10","10","30.80","43.00"], [130,"04/02/2022 06:30","1","21","21","28.67","43.00"], [131,"04/02/2022 07:00","1","37","37","28.86","41.00"], [132,"04/02/2022 07:30","1","47","47","28.13","38.00"], [133,"04/02/2022 08:00","1","41","41","28.68","37.00"], [134,"04/02/2022 08:30","1","49","49","27.37","40.00"], [135,"04/02/2022 09:00","1","45","45","28.22","43.00"], [136,"04/02/2022 09:30","1","65","65","27.42","47.00"], [137,"04/02/2022 10:00","1","64","64","25.52","48.00"], [138,"04/02/2022 10:30","1","59","59","25.32","44.00"], [139,"04/02/2022 11:00","1","97","97","26.99","41.00"], [140,"04/02/2022 11:30","1","76","76","29.51","54.00"], [141,"04/02/2022 12:00","1","94","94","28.70","41.00"], [142,"04/02/2022 12:30","1","99","99","29.44","41.00"], [143,"04/02/2022 13:00","1","96","96","29.08","47.00"], [144,"04/02/2022 13:30","1","125","125","29.52","47.00"], [145,"04/02/2022 14:00","1","92","92","30.01","44.00"], [146,"04/02/2022 14:30","1","114","114","29.35","43.00"], [147,"04/02/2022 15:00","1","91","91","29.58","41.00"], [148,"04/02/2022 15:30","1","112","112","28.89","40.00"], [149,"04/02/2022 16:00","1","137","137","29.97","48.00"], [150,"04/02/2022 16:30","1","104","104","29.60","42.00"], [151,"04/02/2022 17:00","1","112","112","26.81","44.00"], [152,"04/02/2022 17:30","1","114","114","27.71","45.00"], [153,"04/02/2022 18:00","1","104","104","27.23","45.00"], [154,"04/02/2022 18:30","1","100","100","28.48","47.00"], [155,"04/02/2022 19:00","1","84","84","30.67","51.00"], [156,"04/02/2022 19:30","1","73","73","29.79","48.00"], [157,"04/02/2022 20:00","1","55","55","30.42","52.00"], [158,"04/02/2022 20:30","1","28","28","28.86","40.00"], [159,"04/02/2022 21:00","1","45","45","30.58","45.00"], [160,"04/02/2022 21:30","1","24","24","32.83","43.00"], [161,"04/02/2022 22:00","1","24","24","32.83","47.00"], [162,"04/02/2022 22:30","1","18","18","29.50","37.00"], [163,"04/02/2022 23:00","1","19","19","30.53","51.00"], [164,"04/02/2022 23:30","1","10","10","31.40","42.00"], [165,"05/02/2022 00:00","1","10","10","28.00","35.00"], [166,"05/02/2022 00:30","1","11","11","33.73","43.00"], [167,"05/02/2022 01:00","1","13","13","31.54","52.00"], [168,"05/02/2022 01:30","1","1","1","29.00","29.00"], [169,"05/02/2022 02:00","1","4","4","32.00","38.00"], [170,"05/02/2022 02:30","1","2","2","32.50","37.00"], [171,"05/02/2022 03:00","1","3","3","35.00","36.00"], [172,"05/02/2022 03:30","1","2","2","39.00","42.00"], [173,"05/02/2022 04:00","1","3","3","36.00","43.00"], [174,"05/02/2022 04:30","1","5","5","29.80","38.00"], [175,"05/02/2022 05:00","1","2","2","34.00","39.00"], [176,"05/02/2022 05:30","1","5","5","30.80","36.00"], [177,"05/02/2022 06:00","1","9","9","32.89","47.00"], [178,"05/02/2022 06:30","1","10","10","26.10","33.00"], [179,"05/02/2022 07:00","1","21","21","27.90","35.00"], [180,"05/02/2022 07:30","1","28","28","29.50","47.00"], [181,"05/02/2022 08:00","1","23","23","29.39","41.00"], [182,"05/02/2022 08:30","1","31","31","27.97","38.00"], [183,"05/02/2022 09:00","1","54","54","28.48","40.00"], [184,"05/02/2022 09:30","1","61","61","29.66","42.00"], [185,"05/02/2022 10:00","1","86","86","27.84","46.00"], [186,"05/02/2022 10:30","1","100","100","27.25","43.00"], [187,"05/02/2022 11:00","1","81","81","27.68","40.00"], [188,"05/02/2022 11:30","1","82","82","27.78","43.00"], [189,"05/02/2022 12:00","1","92","92","29.25","42.00"], [190,"05/02/2022 12:30","1","100","100","29.02","42.00"], [191,"05/02/2022 13:00","1","97","97","30.44","45.00"], [192,"05/02/2022 13:30","1","106","106","30.18","41.00"], [193,"05/02/2022 14:00","1","112","112","30.12","43.00"], [194,"05/02/2022 14:30","1","110","110","29.56","42.00"], [195,"05/02/2022 15:00","1","103","103","28.13","39.00"], [196,"05/02/2022 15:30","1","110","110","29.14","43.00"], [197,"05/02/2022 16:00","1","89","89","28.63","39.00"], [198,"05/02/2022 16:30","1","96","96","29.16","41.00"], [199,"05/02/2022 17:00","1","98","98","28.48","44.00"], [200,"05/02/2022 17:30","1","88","88","28.94","45.00"], [201,"05/02/2022 18:00","1","65","65","28.38","39.00"], [202,"05/02/2022 18:30","1","57","57","28.12","41.00"], [203,"05/02/2022 19:00","1","68","68","29.74","46.00"], [204,"05/02/2022 19:30","1","44","44","28.11","52.00"], [205,"05/02/2022 20:00","1","38","38","29.63","50.00"], [206,"05/02/2022 20:30","1","31","31","29.13","49.00"], [207,"05/02/2022 21:00","1","30","30","31.00","46.00"], [208,"05/02/2022 21:30","1","15","15","28.33","43.00"], [209,"05/02/2022 22:00","1","21","21","29.52","43.00"], [210,"05/02/2022 22:30","1","25","25","32.16","47.00"], [211,"05/02/2022 23:00","1","19","19","30.21","51.00"], [212,"05/02/2022 23:30","1","17","17","32.47","40.00"], [213,"06/02/2022 00:00","1","17","17","32.29","48.00"], [214,"06/02/2022 00:30","1","10","10","35.20","43.00"], [215,"06/02/2022 01:00","1","11","11","34.55","46.00"], [216,"06/02/2022 01:30","1","5","5","33.00","45.00"], [217,"06/02/2022 02:00","1","4","4","29.75","34.00"], [218,"06/02/2022 02:30","1","1","1","41.00","41.00"], [219,"06/02/2022 03:00","1","6","6","37.83","49.00"], [220,"06/02/2022 03:30","1","2","2","36.50","43.00"], [221,"06/02/2022 04:30","1","1","1","30.00","30.00"], [222,"06/02/2022 05:00","1","2","2","33.00","34.00"], [223,"06/02/2022 05:30","1","1","1","36.00","36.00"], [224,"06/02/2022 06:00","1","1","1","29.00","29.00"], [225,"06/02/2022 06:30","1","9","9","32.78","50.00"], [226,"06/02/2022 07:00","1","9","9","32.11","36.00"], [227,"06/02/2022 07:30","1","13","13","31.54","49.00"], [228,"06/02/2022 08:00","1","23","23","30.43","38.00"], [229,"06/02/2022 08:30","1","27","27","32.00","44.00"], [230,"06/02/2022 09:00","1","30","30","31.37","40.00"], [231,"06/02/2022 09:30","1","35","35","32.31","41.00"], [232,"06/02/2022 10:00","1","53","53","30.79","46.00"], [233,"06/02/2022 10:30","1","52","52","28.67","40.00"], [234,"06/02/2022 11:00","1","61","61","30.30","46.00"], [235,"06/02/2022 11:30","1","66","66","28.95","39.00"], [236,"06/02/2022 12:00","1","72","72","29.53","45.00"], [237,"06/02/2022 12:30","1","67","67","30.40","45.00"], [238,"06/02/2022 13:00","1","65","65","31.18","49.00"], [239,"06/02/2022 13:30","1","65","65","30.40","43.00"], [240,"06/02/2022 14:00","1","74","74","29.20","42.00"], [241,"06/02/2022 14:30","1","69","69","30.07","46.00"], [242,"06/02/2022 15:00","1","69","69","28.93","41.00"], [243,"06/02/2022 15:30","1","68","68","29.93","43.00"], [244,"06/02/2022 16:00","1","88","88","30.81","49.00"], [245,"06/02/2022 16:30","1","63","63","28.25","40.00"], [246,"06/02/2022 17:00","1","66","66","29.18","41.00"], [247,"06/02/2022 17:30","1","66","66","29.02","43.00"], [248,"06/02/2022 18:00","1","44","44","28.30","44.00"], [249,"06/02/2022 18:30","1","41","41","29.95","52.00"], [250,"06/02/2022 19:00","1","37","37","30.05","47.00"], [251,"06/02/2022 19:30","1","49","49","31.98","43.00"], [252,"06/02/2022 20:00","1","36","36","30.42","40.00"], [253,"06/02/2022 20:30","1","21","21","30.14","44.00"], [254,"06/02/2022 21:00","1","18","18","30.50","41.00"], [255,"06/02/2022 21:30","1","8","8","34.38","45.00"], [256,"06/02/2022 22:00","1","17","17","30.71","43.00"], [257,"06/02/2022 22:30","1","6","6","31.67","34.00"], [258,"06/02/2022 23:00","1","10","10","29.20","44.00"], [259,"06/02/2022 23:30","1","3","3","31.33","36.00"], [260,"07/02/2022 00:00","1","4","4","22.50","28.00"], [261,"07/02/2022 00:30","1","1","1","29.00","29.00"], [262,"07/02/2022 01:00","1","3","3","24.33","31.00"], [263,"07/02/2022 01:30","1","2","2","44.50","51.00"], [264,"07/02/2022 03:00","1","1","1","34.00","34.00"], [265,"07/02/2022 03:30","1","1","1","32.00","32.00"], [266,"07/02/2022 04:00","1","3","3","26.33","35.00"], [267,"07/02/2022 05:00","1","2","2","28.50","29.00"], [268,"07/02/2022 05:30","1","10","10","30.00","40.00"], [269,"07/02/2022 06:00","1","17","17","27.12","43.00"], [270,"07/02/2022 06:30","1","16","16","30.50","43.00"], [271,"07/02/2022 07:00","1","34","34","30.85","42.00"], [272,"07/02/2022 07:30","1","70","70","28.00","40.00"], [273,"07/02/2022 08:00","1","48","48","28.06","40.00"], [274,"07/02/2022 08:30","1","42","42","27.33","43.00"], [275,"07/02/2022 09:00","1","58","58","28.55","40.00"], [276,"07/02/2022 09:30","1","58","58","26.97","37.00"], [277,"07/02/2022 10:00","1","64","64","25.83","35.00"], [278,"07/02/2022 10:30","1","63","63","26.57","42.00"], [279,"07/02/2022 11:00","1","62","62","25.98","42.00"], [280,"07/02/2022 11:30","1","67","67","27.51","47.00"], [281,"07/02/2022 12:00","1","79","79","28.23","42.00"], [282,"07/02/2022 12:30","1","94","94","29.76","47.00"], [283,"07/02/2022 13:00","1","90","90","30.40","44.00"], [284,"07/02/2022 14:00","1","82","82","29.62","40.00"], [285,"07/02/2022 14:30","1","92","92","28.42","41.00"], [286,"07/02/2022 15:00","1","95","95","27.88","41.00"], [287,"07/02/2022 15:30","1","101","101","29.63","45.00"], [288,"07/02/2022 16:00","1","106","106","26.50","41.00"], [289,"07/02/2022 16:30","1","111","111","27.41","46.00"], [290,"07/02/2022 17:00","1","128","128","28.74","54.00"], [291,"07/02/2022 17:30","1","128","128","28.70","43.00"], [292,"07/02/2022 18:00","1","93","93","29.68","48.00"], [293,"07/02/2022 18:30","1","103","103","30.55","43.00"], [294,"07/02/2022 19:00","1","78","78","29.96","54.00"], [295,"07/02/2022 19:30","1","52","52","30.15","44.00"], [296,"07/02/2022 20:00","1","45","45","29.64","45.00"], [297,"07/02/2022 20:30","1","24","24","30.58","53.00"], [298,"07/02/2022 21:00","1","30","30","32.33","47.00"], [299,"07/02/2022 21:30","1","28","28","31.39","40.00"], [300,"07/02/2022 22:00","1","25","25","32.48","47.00"], [301,"07/02/2022 22:30","1","13","13","28.46","35.00"], [302,"07/02/2022 23:00","1","12","12","32.92","45.00"], [303,"07/02/2022 23:30","1","4","4","28.50","35.00"], [304,"08/02/2022 00:00","1","7","7","31.43","39.00"], [305,"08/02/2022 00:30","1","3","3","50.67","71.00"], [306,"08/02/2022 01:00","1","5","5","28.80","50.00"], [307,"08/02/2022 01:30","1","3","3","35.33","41.00"], [308,"08/02/2022 03:00","1","2","2","40.50","45.00"], [309,"08/02/2022 03:30","1","1","1","29.00","29.00"], [310,"08/02/2022 04:00","1","2","2","29.50","30.00"], [311,"08/02/2022 04:30","1","2","2","35.50","36.00"], [312,"08/02/2022 05:00","1","2","2","25.00","34.00"], [313,"08/02/2022 05:30","1","5","5","24.60","35.00"], [314,"08/02/2022 06:00","1","11","11","27.09","32.00"], [315,"08/02/2022 06:30","1","19","19","30.32","45.00"], [316,"08/02/2022 07:00","1","46","46","28.20","45.00"], [317,"08/02/2022 07:30","1","48","48","27.04","42.00"], [318,"08/02/2022 08:00","1","56","56","29.32","42.00"], [319,"08/02/2022 08:30","1","45","45","29.04","41.00"], [320,"08/02/2022 09:00","1","47","47","27.72","43.00"], [321,"08/02/2022 09:30","1","56","56","28.20","39.00"], [322,"08/02/2022 10:00","1","56","56","28.55","38.00"], [323,"08/02/2022 10:30","1","51","51","28.12","45.00"], [324,"08/02/2022 11:00","1","80","80","27.84","41.00"], [325,"08/02/2022 11:30","1","80","80","28.84","42.00"], [326,"08/02/2022 12:00","1","80","80","27.66","50.00"], [327,"08/02/2022 12:30","1","81","81","28.93","45.00"], [328,"08/02/2022 13:00","1","77","77","28.87","43.00"], [329,"08/02/2022 13:30","1","90","90","29.62","42.00"], [330,"08/02/2022 14:00","1","93","93","30.55","45.00"], [331,"08/02/2022 14:30","1","91","91","28.93","41.00"], [332,"08/02/2022 15:00","1","92","92","28.62","40.00"], [333,"08/02/2022 15:30","1","123","123","27.75","43.00"], [334,"08/02/2022 16:00","1","115","115","27.73","39.00"], [335,"08/02/2022 16:30","1","119","119","27.87","40.00"], [336,"08/02/2022 17:00","1","148","148","28.84","48.00"], [337,"08/02/2022 17:30","1","121","121","28.24","43.00"], [338,"08/02/2022 18:00","1","129","129","28.51","42.00"], [339,"08/02/2022 18:30","1","104","104","29.04","44.00"], [340,"08/02/2022 19:00","1","64","64","29.36","44.00"], [341,"08/02/2022 19:30","1","62","62","29.55","53.00"], [342,"08/02/2022 20:00","1","54","54","31.24","45.00"], [343,"08/02/2022 20:30","1","45","45","31.91","51.00"], [344,"08/02/2022 21:00","1","50","50","33.16","51.00"], [345,"08/02/2022 21:30","1","30","30","33.63","53.00"], [346,"08/02/2022 22:00","1","21","21","32.67","60.00"], [347,"08/02/2022 22:30","1","18","18","31.17","44.00"], [348,"08/02/2022 23:00","1","17","17","36.00","53.00"], [349,"08/02/2022 23:30","1","7","7","32.43","44.00"], [350,"09/02/2022 00:00","1","10","10","30.10","37.00"], [351,"09/02/2022 00:30","1","7","7","37.71","48.00"], [352,"09/02/2022 01:00","1","6","6","27.17","31.00"], [353,"09/02/2022 01:30","1","2","2","34.00","37.00"], [354,"09/02/2022 02:00","1","1","1","33.00","33.00"], [355,"09/02/2022 02:30","1","3","3","36.33","47.00"], [356,"09/02/2022 03:00","1","1","1","52.00","52.00"], [357,"09/02/2022 03:30","1","1","1","38.00","38.00"], [358,"09/02/2022 04:30","1","4","4","30.75","38.00"], [359,"09/02/2022 05:00","1","2","2","23.00","30.00"], [360,"09/02/2022 05:30","1","9","9","29.33","37.00"], [361,"09/02/2022 06:00","1","13","13","26.38","36.00"], [362,"09/02/2022 06:30","1","26","26","27.54","43.00"], [363,"09/02/2022 07:00","1","35","35","28.77","55.00"], [364,"09/02/2022 07:30","1","44","44","27.73","37.00"], [365,"09/02/2022 08:00","1","68","68","27.88","41.00"], [366,"09/02/2022 08:30","1","54","54","29.65","43.00"], [367,"09/02/2022 09:00","1","58","58","29.17","43.00"], [368,"09/02/2022 09:30","1","56","56","27.20","41.00"], [369,"09/02/2022 10:00","1","65","65","27.49","55.00"], [370,"09/02/2022 10:30","1","67","67","29.13","47.00"], [371,"09/02/2022 11:00","1","69","69","25.87","35.00"], [372,"09/02/2022 11:30","1","85","85","27.56","40.00"], [373,"09/02/2022 12:00","1","80","80","29.61","43.00"], [374,"09/02/2022 12:30","1","102","102","29.05","45.00"], [375,"09/02/2022 13:00","1","96","96","31.23","44.00"], [376,"09/02/2022 13:30","1","108","108","29.37","43.00"], [377,"09/02/2022 14:00","1","96","96","28.91","42.00"], [378,"09/02/2022 14:30","1","102","102","28.84","45.00"], [379,"09/02/2022 15:00","1","110","110","29.77","47.00"], [380,"09/02/2022 15:30","1","108","108","27.68","40.00"], [381,"09/02/2022 16:00","1","109","109","29.05","46.00"], [382,"09/02/2022 16:30","1","103","103","27.41","43.00"], [383,"09/02/2022 17:00","1","121","121","28.36","50.00"], [384,"09/02/2022 17:30","1","125","125","28.70","45.00"], [385,"09/02/2022 18:00","1","105","105","28.26","42.00"], [386,"09/02/2022 18:30","1","101","101","30.71","56.00"], [387,"09/02/2022 19:00","1","82","82","32.02","54.00"], [388,"09/02/2022 19:30","1","72","72","29.49","48.00"], [389,"09/02/2022 20:00","1","56","56","30.12","42.00"], [390,"09/02/2022 20:30","1","26","26","30.31","40.00"], [391,"09/02/2022 21:00","1","32","32","32.41","45.00"], [392,"09/02/2022 21:30","1","38","38","33.26","46.00"], [393,"09/02/2022 22:00","1","26","26","31.69","43.00"], [394,"09/02/2022 22:30","1","16","16","31.00","38.00"], [395,"09/02/2022 23:00","1","12","12","31.33","40.00"], [396,"09/02/2022 23:30","1","8","8","32.12","36.00"], [397,"10/02/2022 00:00","1","12","12","30.67","42.00"], [398,"10/02/2022 00:30","1","9","9","40.44","61.00"], [399,"10/02/2022 01:00","1","3","3","30.33","40.00"], [400,"10/02/2022 01:30","1","1","1","35.00","35.00"], [401,"10/02/2022 02:30","1","2","2","26.00","28.00"], [402,"10/02/2022 03:30","1","2","2","28.00","33.00"], [403,"10/02/2022 04:00","1","2","2","28.00","30.00"], [404,"10/02/2022 04:30","1","2","2","31.00","31.00"], [405,"10/02/2022 05:00","1","3","3","21.33","28.00"], [406,"10/02/2022 05:30","1","7","7","31.57","43.00"], [407,"10/02/2022 06:00","1","9","9","30.11","34.00"], [408,"10/02/2022 06:30","1","26","26","30.19","46.00"], [409,"10/02/2022 07:00","1","46","46","27.35","39.00"], [410,"10/02/2022 07:30","1","53","53","28.30","40.00"], [411,"10/02/2022 08:00","1","46","46","29.48","41.00"], [412,"10/02/2022 08:30","1","57","57","29.74","47.00"], [413,"10/02/2022 09:00","1","60","60","27.58","40.00"], [414,"10/02/2022 09:30","1","66","66","27.45","42.00"], [415,"10/02/2022 10:00","1","71","71","26.56","39.00"], [416,"10/02/2022 10:30","1","82","82","27.54","41.00"], [417,"10/02/2022 11:00","1","71","71","28.77","48.00"], [418,"10/02/2022 11:30","1","80","80","27.48","41.00"], [419,"10/02/2022 12:00","1","89","89","28.52","43.00"], [420,"10/02/2022 12:30","1","94","94","29.84","43.00"], [421,"10/02/2022 13:00","1","88","88","31.42","42.00"], [422,"10/02/2022 13:30","1","92","92","29.11","45.00"], [423,"10/02/2022 14:00","1","99","99","29.48","43.00"], [424,"10/02/2022 14:30","1","97","97","30.05","48.00"], [425,"10/02/2022 15:00","1","102","102","28.37","42.00"], [426,"10/02/2022 15:30","1","121","121","28.03","47.00"], [427,"10/02/2022 16:00","1","110","110","27.59","42.00"], [428,"10/02/2022 16:30","1","119","119","26.79","43.00"], [429,"10/02/2022 17:00","1","108","108","26.04","42.00"], [430,"10/02/2022 17:30","1","101","101","27.05","43.00"], [431,"10/02/2022 18:00","1","124","124","26.88","44.00"], [432,"10/02/2022 18:30","1","120","120","28.25","47.00"], [433,"10/02/2022 19:00","1","71","71","29.08","45.00"], [434,"10/02/2022 19:30","1","60","60","29.95","43.00"], [435,"10/02/2022 20:00","1","34","34","28.12","39.00"], [436,"10/02/2022 20:30","1","47","47","30.64","50.00"], [437,"10/02/2022 21:00","1","37","37","30.08","55.00"], [438,"10/02/2022 21:30","1","33","33","30.85","40.00"], [439,"10/02/2022 22:00","1","25","25","33.28","47.00"], [440,"10/02/2022 22:30","1","19","19","30.37","39.00"], [441,"10/02/2022 23:00","1","10","10","30.10","42.00"], [442,"10/02/2022 23:30","1","6","6","28.83","34.00"], [443,"11/02/2022 00:00","1","5","5","31.60","44.00"], [444,"11/02/2022 00:30","1","4","4","36.25","40.00"], [445,"11/02/2022 01:00","1","7","7","29.43","34.00"], [446,"11/02/2022 01:30","1","2","2","41.00","41.00"], [447,"11/02/2022 02:00","1","2","2","35.50","41.00"], [448,"11/02/2022 04:30","1","3","3","32.67","39.00"], [449,"11/02/2022 05:00","1","3","3","34.67","52.00"], [450,"11/02/2022 05:30","1","10","10","28.40","36.00"], [451,"11/02/2022 06:00","1","16","16","30.69","45.00"], [452,"11/02/2022 06:30","1","26","26","30.00","42.00"], [453,"11/02/2022 07:00","1","36","36","26.31","35.00"], [454,"11/02/2022 07:30","1","40","40","27.20","39.00"], [455,"11/02/2022 08:00","1","48","48","27.65","42.00"], [456,"11/02/2022 08:30","1","48","48","29.48","48.00"], [457,"11/02/2022 09:00","1","41","41","24.17","42.00"], [458,"11/02/2022 09:30","1","65","65","28.48","39.00"], [459,"11/02/2022 10:00","1","65","65","28.31","39.00"], [460,"11/02/2022 10:30","1","65","65","26.34","38.00"], [461,"11/02/2022 11:00","1","79","79","25.77","43.00"], [462,"11/02/2022 11:30","1","85","85","26.27","53.00"], [463,"11/02/2022 12:00","1","93","93","30.04","43.00"], [464,"11/02/2022 12:30","1","98","98","30.19","46.00"], [465,"11/02/2022 13:00","1","102","102","31.39","49.00"], [466,"11/02/2022 13:30","1","110","110","30.59","50.00"], [467,"11/02/2022 14:00","1","106","106","30.40","43.00"], [468,"11/02/2022 14:30","1","109","109","29.52","40.00"], [469,"11/02/2022 15:00","1","133","133","28.05","41.00"], [470,"11/02/2022 15:30","1","117","117","29.13","45.00"], [471,"11/02/2022 16:00","1","103","103","27.90","40.00"], [472,"11/02/2022 16:30","1","101","101","26.51","45.00"], [473,"11/02/2022 17:00","1","107","107","27.21","48.00"], [474,"11/02/2022 17:30","1","111","111","27.55","42.00"], [475,"11/02/2022 18:00","1","88","88","27.17","43.00"], [476,"11/02/2022 18:30","1","91","91","27.80","52.00"], [477,"11/02/2022 19:00","1","71","71","29.18","45.00"], [478,"11/02/2022 19:30","1","48","48","28.10","51.00"], [479,"11/02/2022 20:00","1","42","42","30.12","52.00"], [480,"11/02/2022 20:30","1","41","41","31.54","43.00"], [481,"11/02/2022 21:00","1","25","25","29.20","40.00"], [482,"11/02/2022 21:30","1","37","37","31.65","41.00"], [483,"11/02/2022 22:00","1","24","24","31.75","45.00"], [484,"11/02/2022 22:30","1","18","18","33.06","47.00"], [485,"11/02/2022 23:00","1","18","18","32.06","52.00"], [486,"11/02/2022 23:30","1","13","13","34.08","51.00"], [487,"12/02/2022 00:00","1","9","9","27.22","35.00"], [488,"12/02/2022 00:30","1","9","9","30.22","35.00"], [489,"12/02/2022 01:00","1","7","7","30.00","39.00"], [490,"12/02/2022 01:30","1","4","4","31.75","39.00"], [491,"12/02/2022 02:00","1","4","4","39.00","40.00"], [492,"12/02/2022 02:30","1","2","2","23.50","27.00"], [493,"12/02/2022 03:00","1","3","3","28.00","34.00"], [494,"12/02/2022 03:30","1","2","2","31.50","33.00"], [495,"12/02/2022 04:00","1","2","2","28.50","29.00"], [496,"12/02/2022 04:30","1","3","3","34.33","41.00"], [497,"12/02/2022 05:00","1","5","5","39.00","52.00"], [498,"12/02/2022 05:30","1","4","4","30.75","41.00"], [499,"12/02/2022 06:00","1","9","9","26.78","34.00"], [500,"12/02/2022 06:30","1","14","14","25.36","41.00"], [501,"12/02/2022 07:00","1","16","16","28.62","43.00"], [502,"12/02/2022 07:30","1","24","24","27.88","41.00"], [503,"12/02/2022 08:00","1","22","22","29.27","45.00"], [504,"12/02/2022 08:30","1","46","46","29.24","39.00"], [505,"12/02/2022 09:00","1","50","50","27.64","43.00"], [506,"12/02/2022 09:30","1","46","46","24.74","41.00"], [507,"12/02/2022 10:00","1","90","90","26.41","40.00"], [508,"12/02/2022 10:30","1","87","87","26.79","41.00"], [509,"12/02/2022 11:00","1","83","83","24.98","42.00"], [510,"12/02/2022 11:30","1","93","93","26.65","39.00"], [511,"12/02/2022 12:00","1","92","92","26.65","42.00"], [512,"12/02/2022 12:30","1","83","83","28.22","46.00"], [513,"12/02/2022 13:00","1","104","104","28.42","43.00"], [514,"12/02/2022 13:30","1","122","122","28.24","48.00"], [515,"12/02/2022 14:00","1","115","115","25.96","40.00"], [516,"12/02/2022 14:30","1","97","97","28.08","40.00"], [517,"12/02/2022 15:00","1","90","90","25.71","47.00"], [518,"12/02/2022 15:30","1","55","55","23.42","34.00"], [519,"12/02/2022 16:00","1","91","91","25.73","41.00"], [520,"12/02/2022 16:30","1","93","93","26.75","43.00"], [521,"12/02/2022 17:00","1","79","79","26.34","51.00"], [522,"12/02/2022 17:30","1","93","93","28.43","44.00"], [523,"12/02/2022 18:00","1","85","85","27.64","44.00"], [524,"12/02/2022 18:30","1","66","66","27.62","41.00"], [525,"12/02/2022 19:00","1","54","54","30.74","43.00"], [526,"12/02/2022 19:30","1","41","41","29.05","42.00"], [527,"12/02/2022 20:00","1","42","42","29.52","44.00"], [528,"12/02/2022 20:30","1","29","29","29.07","43.00"], [529,"12/02/2022 21:00","1","28","28","28.93","46.00"], [530,"12/02/2022 21:30","1","19","19","30.47","46.00"], [531,"12/02/2022 22:00","1","21","21","28.33","43.00"], [532,"12/02/2022 22:30","1","19","19","29.26","43.00"], [533,"12/02/2022 23:00","1","21","21","27.14","39.00"], [534,"12/02/2022 23:30","1","9","9","33.78","38.00"], [535,"13/02/2022 00:00","1","14","14","33.00","43.00"], [536,"13/02/2022 00:30","1","10","10","32.70","43.00"], [537,"13/02/2022 01:00","1","4","4","33.25","42.00"], [538,"13/02/2022 01:30","1","4","4","38.50","46.00"], [539,"13/02/2022 02:00","1","12","12","31.17","49.00"], [540,"13/02/2022 02:30","1","6","6","33.83","48.00"], [541,"13/02/2022 03:00","1","3","3","32.67","38.00"], [542,"13/02/2022 03:30","1","3","3","45.00","48.00"], [543,"13/02/2022 04:00","1","2","2","41.00","50.00"], [544,"13/02/2022 04:30","1","1","1","34.00","34.00"], [545,"13/02/2022 05:00","1","1","1","49.00","49.00"], [546,"13/02/2022 05:30","1","1","1","27.00","27.00"], [547,"13/02/2022 06:00","1","3","3","35.33","42.00"], [548,"13/02/2022 06:30","1","10","10","32.70","40.00"], [549,"13/02/2022 07:00","1","7","7","30.14","40.00"], [550,"13/02/2022 07:30","1","12","12","30.67","41.00"], [551,"13/02/2022 08:00","1","22","22","32.23","48.00"], [552,"13/02/2022 08:30","1","29","29","32.00","44.00"], [553,"13/02/2022 09:00","1","26","26","30.19","37.00"], [554,"13/02/2022 09:30","1","47","47","31.53","48.00"], [555,"13/02/2022 10:00","1","40","40","31.85","43.00"], [556,"13/02/2022 10:30","1","75","75","28.80","44.00"], [557,"13/02/2022 11:00","1","72","72","29.94","54.00"], [558,"13/02/2022 11:30","1","75","75","28.39","41.00"], [559,"13/02/2022 12:00","1","109","109","29.94","43.00"], [560,"13/02/2022 12:30","1","98","98","30.48","43.00"], [561,"13/02/2022 13:00","1","110","110","29.78","46.00"], [562,"13/02/2022 13:30","1","94","94","29.27","43.00"], [563,"13/02/2022 14:00","1","98","98","28.30","40.00"], [564,"13/02/2022 14:30","1","112","112","26.54","39.00"], [565,"13/02/2022 15:00","1","103","103","28.81","44.00"], [566,"13/02/2022 15:30","1","95","95","30.14","44.00"], [567,"13/02/2022 16:00","1","99","99","28.54","40.00"], [568,"13/02/2022 16:30","1","86","86","28.16","43.00"], [569,"13/02/2022 17:00","1","90","90","29.09","50.00"], [570,"13/02/2022 17:30","1","84","84","28.50","43.00"], [571,"13/02/2022 18:00","1","43","43","29.02","43.00"], [572,"13/02/2022 18:30","1","57","57","28.40","41.00"], [573,"13/02/2022 19:00","1","47","47","29.43","44.00"], [574,"13/02/2022 19:30","1","44","44","28.59","43.00"], [575,"13/02/2022 20:00","1","44","44","30.50","49.00"], [576,"13/02/2022 20:30","1","24","24","30.46","39.00"], [577,"13/02/2022 21:00","1","25","25","30.20","42.00"], [578,"13/02/2022 21:30","1","25","25","30.12","47.00"], [579,"13/02/2022 22:00","1","17","17","30.94","44.00"], [580,"13/02/2022 22:30","1","7","7","32.43","38.00"], [581,"13/02/2022 23:00","1","6","6","24.33","31.00"], [582,"13/02/2022 23:30","1","3","3","30.00","36.00"], [583,"14/02/2022 00:00","1","3","3","24.67","33.00"], [584,"14/02/2022 00:30","1","1","1","32.00","32.00"], [585,"14/02/2022 01:00","1","4","4","38.25","49.00"], [586,"14/02/2022 02:00","1","1","1","40.00","40.00"], [587,"14/02/2022 02:30","1","1","1","20.00","20.00"], [588,"14/02/2022 03:30","1","1","1","37.00","37.00"], [589,"14/02/2022 04:00","1","3","3","35.00","45.00"], [590,"14/02/2022 04:30","1","3","3","38.00","45.00"], [591,"14/02/2022 05:00","1","2","2","22.50","28.00"], [592,"14/02/2022 05:30","1","8","8","32.88","40.00"], [593,"14/02/2022 06:00","1","12","12","27.83","40.00"], [594,"14/02/2022 06:30","1","15","15","27.40","40.00"], [595,"14/02/2022 07:00","1","43","43","30.40","47.00"], [596,"14/02/2022 07:30","1","58","58","28.16","42.00"], [597,"14/02/2022 08:00","1","43","43","27.00","39.00"], [598,"14/02/2022 08:30","1","61","61","27.02","43.00"], [599,"14/02/2022 09:00","1","63","63","28.46","42.00"], [600,"14/02/2022 09:30","1","51","51","27.57","41.00"], [601,"14/02/2022 10:00","1","61","61","28.15","46.00"], [602,"14/02/2022 10:30","1","59","59","28.05","43.00"], [603,"14/02/2022 11:00","1","64","64","26.25","43.00"], [604,"14/02/2022 11:30","1","84","84","26.37","42.00"], [605,"14/02/2022 12:00","1","95","95","26.38","49.00"], [606,"14/02/2022 12:30","1","71","71","28.14","51.00"], [607,"14/02/2022 13:00","1","94","94","28.80","47.00"], [608,"14/02/2022 13:30","1","81","81","28.44","42.00"], [609,"14/02/2022 14:00","1","69","69","29.17","44.00"], [610,"14/02/2022 14:30","1","67","67","28.81","41.00"], [611,"14/02/2022 15:00","1","91","91","29.32","47.00"], [612,"14/02/2022 15:30","1","109","109","30.46","52.00"], [613,"14/02/2022 16:00","1","122","122","26.57","41.00"], [614,"14/02/2022 16:30","1","119","119","27.89","43.00"], [615,"14/02/2022 17:00","1","127","127","28.94","49.00"], [616,"14/02/2022 17:30","1","128","128","28.31","53.00"], [617,"14/02/2022 18:00","1","107","107","29.42","48.00"], [618,"14/02/2022 18:30","1","93","93","29.30","45.00"], [619,"14/02/2022 19:00","1","82","82","29.46","48.00"], [620,"14/02/2022 19:30","1","72","72","29.32","49.00"], [621,"14/02/2022 20:00","1","48","48","29.96","46.00"], [622,"14/02/2022 20:30","1","43","43","30.26","41.00"], [623,"14/02/2022 21:00","1","20","20","30.30","42.00"], [624,"14/02/2022 21:30","1","28","28","32.07","51.00"], [625,"14/02/2022 22:00","1","30","30","33.27","46.00"], [626,"14/02/2022 22:30","1","13","13","34.77","49.00"], [627,"14/02/2022 23:00","1","12","12","30.33","40.00"], [628,"14/02/2022 23:30","1","8","8","38.00","44.00"], [629,"15/02/2022 00:00","1","4","4","29.00","41.00"], [630,"15/02/2022 00:30","1","4","4","33.00","45.00"], [631,"15/02/2022 01:00","1","3","3","21.67","30.00"], [632,"15/02/2022 01:30","1","1","1","47.00","47.00"], [633,"15/02/2022 02:00","1","3","3","33.00","34.00"], [634,"15/02/2022 02:30","1","1","1","39.00","39.00"], [635,"15/02/2022 03:00","1","1","1","34.00","34.00"], [636,"15/02/2022 03:30","1","1","1","27.00","27.00"], [637,"15/02/2022 04:30","1","2","2","27.00","35.00"], [638,"15/02/2022 05:00","1","2","2","28.00","39.00"], [639,"15/02/2022 05:30","1","13","13","30.38","42.00"], [640,"15/02/2022 06:00","1","11","11","31.27","53.00"], [641,"15/02/2022 06:30","1","17","17","27.88","38.00"], [642,"15/02/2022 07:00","1","44","44","29.02","43.00"], [643,"15/02/2022 07:30","1","57","57","26.35","43.00"], [644,"15/02/2022 08:00","1","60","60","29.83","43.00"], [645,"15/02/2022 08:30","1","42","42","26.24","37.00"], [646,"15/02/2022 09:00","1","64","64","28.53","42.00"], [647,"15/02/2022 09:30","1","58","58","26.74","41.00"], [648,"15/02/2022 10:00","1","64","64","26.28","59.00"], [649,"15/02/2022 10:30","1","62","62","25.87","38.00"], [650,"15/02/2022 11:00","1","70","70","26.84","44.00"], [651,"15/02/2022 11:30","1","90","90","27.90","43.00"], [652,"15/02/2022 12:00","1","82","82","29.28","45.00"], [653,"15/02/2022 12:30","1","78","78","29.14","45.00"], [654,"15/02/2022 13:00","1","75","75","28.64","42.00"], [655,"15/02/2022 13:30","1","75","75","28.36","41.00"], [656,"15/02/2022 14:00","1","71","71","28.56","39.00"], [657,"15/02/2022 14:30","1","89","89","28.35","43.00"], [658,"15/02/2022 15:00","1","66","66","28.00","39.00"], [659,"15/02/2022 15:30","1","104","104","28.36","40.00"], [660,"15/02/2022 16:00","1","109","109","29.80","39.00"], [661,"15/02/2022 16:30","1","120","120","29.14","43.00"], [662,"15/02/2022 17:00","1","126","126","27.78","53.00"], [663,"15/02/2022 17:30","1","130","130","27.70","42.00"], [664,"15/02/2022 18:00","1","104","104","28.56","43.00"], [665,"15/02/2022 18:30","1","88","88","31.50","50.00"], [666,"15/02/2022 19:00","1","71","71","29.15","45.00"], [667,"15/02/2022 19:30","1","44","44","32.34","46.00"], [668,"15/02/2022 20:00","1","44","44","29.64","46.00"], [669,"15/02/2022 20:30","1","41","41","32.85","50.00"], [670,"15/02/2022 21:00","1","37","37","31.30","48.00"], [671,"15/02/2022 21:30","1","32","32","32.50","50.00"], [672,"15/02/2022 22:00","1","33","33","30.36","40.00"], [673,"15/02/2022 22:30","1","12","12","31.92","36.00"], [674,"15/02/2022 23:00","1","12","12","30.33","47.00"], [675,"15/02/2022 23:30","1","7","7","33.00","42.00"], [676,"16/02/2022 00:00","1","9","9","30.22","50.00"], [677,"16/02/2022 00:30","1","5","5","35.40","42.00"], [678,"16/02/2022 01:00","1","1","1","28.00","28.00"], [679,"16/02/2022 01:30","1","5","5","41.20","54.00"], [680,"16/02/2022 03:30","1","3","3","36.00","42.00"], [681,"16/02/2022 04:00","1","2","2","28.50","35.00"], [682,"16/02/2022 04:30","1","1","1","27.00","27.00"], [683,"16/02/2022 05:00","1","1","1","21.00","21.00"], [684,"16/02/2022 05:30","1","16","16","31.44","46.00"], [685,"16/02/2022 06:00","1","8","8","26.62","34.00"], [686,"16/02/2022 06:30","1","19","19","30.21","40.00"], [687,"16/02/2022 07:00","1","39","39","28.62","46.00"], [688,"16/02/2022 07:30","1","41","41","27.46","45.00"], [689,"16/02/2022 08:00","1","54","54","27.83","40.00"], [690,"16/02/2022 08:30","1","46","46","27.59","39.00"], [691,"16/02/2022 09:00","1","36","36","28.25","39.00"], [692,"16/02/2022 09:30","1","56","56","26.68","41.00"], [693,"16/02/2022 10:00","1","56","56","26.02","37.00"], [694,"16/02/2022 10:30","1","66","66","27.29","44.00"], [695,"16/02/2022 11:00","1","62","62","25.92","46.00"], [696,"16/02/2022 11:30","1","82","82","26.78","42.00"], [697,"16/02/2022 12:00","1","78","78","28.58","45.00"], [698,"16/02/2022 12:30","1","81","81","28.69","43.00"], [699,"16/02/2022 13:00","1","77","77","28.53","43.00"], [700,"16/02/2022 13:30","1","95","95","29.71","46.00"], [701,"16/02/2022 14:00","1","71","71","27.24","41.00"], [702,"16/02/2022 14:30","1","85","85","27.99","40.00"], [703,"16/02/2022 15:00","1","86","86","29.87","62.00"], [704,"16/02/2022 15:30","1","96","96","28.90","42.00"], [705,"16/02/2022 16:00","1","122","122","28.08","41.00"], [706,"16/02/2022 16:30","1","93","93","28.71","40.00"], [707,"16/02/2022 17:00","1","130","130","28.54","40.00"], [708,"16/02/2022 17:30","1","115","115","28.23","45.00"], [709,"16/02/2022 18:00","1","99","99","27.32","39.00"], [710,"16/02/2022 18:30","1","93","93","29.46","51.00"], [711,"16/02/2022 19:00","1","76","76","29.25","46.00"], [712,"16/02/2022 19:30","1","62","62","30.32","50.00"], [713,"16/02/2022 20:00","1","43","43","30.91","67.00"], [714,"16/02/2022 20:30","1","37","37","31.35","46.00"], [715,"16/02/2022 21:00","1","30","30","29.97","45.00"], [716,"16/02/2022 21:30","1","20","20","31.50","42.00"], [717,"16/02/2022 22:00","1","29","29","31.48","42.00"], [718,"16/02/2022 22:30","1","17","17","31.47","39.00"], [719,"16/02/2022 23:00","1","14","14","31.29","52.00"], [720,"16/02/2022 23:30","1","9","9","33.11","39.00"], [721,"17/02/2022 00:00","1","5","5","24.60","29.00"], [722,"17/02/2022 00:30","1","1","1","28.00","28.00"], [723,"17/02/2022 01:00","1","4","4","28.00","35.00"], [724,"17/02/2022 01:30","1","1","1","31.00","31.00"], [725,"17/02/2022 02:00","1","1","1","34.00","34.00"], [726,"17/02/2022 02:30","1","2","2","23.50","26.00"], [727,"17/02/2022 03:30","1","4","4","35.00","41.00"], [728,"17/02/2022 04:30","1","2","2","26.00","28.00"], [729,"17/02/2022 05:00","1","1","1","36.00","36.00"], [730,"17/02/2022 05:30","1","11","11","28.55","43.00"], [731,"17/02/2022 06:00","1","9","9","30.56","43.00"], [732,"17/02/2022 06:30","1","15","15","27.13","39.00"], [733,"17/02/2022 07:00","1","36","36","29.69","40.00"], [734,"17/02/2022 07:30","1","48","48","28.71","38.00"], [735,"17/02/2022 08:00","1","46","46","27.37","44.00"], [736,"17/02/2022 08:30","1","50","50","29.60","49.00"], [737,"17/02/2022 09:00","1","49","49","27.88","41.00"], [738,"17/02/2022 09:30","1","45","45","26.18","38.00"], [739,"17/02/2022 10:00","1","60","60","27.38","41.00"], [740,"17/02/2022 10:30","1","55","55","28.44","38.00"], [741,"17/02/2022 11:00","1","71","71","27.65","42.00"], [742,"17/02/2022 11:30","1","84","84","25.82","45.00"], [743,"17/02/2022 12:00","1","89","89","28.94","44.00"], [744,"17/02/2022 12:30","1","72","72","30.40","41.00"], [745,"17/02/2022 13:00","1","78","78","29.64","42.00"], [746,"17/02/2022 13:30","1","83","83","30.69","47.00"], [747,"17/02/2022 14:00","1","75","75","30.13","46.00"], [748,"17/02/2022 14:30","1","94","94","28.23","41.00"], [749,"17/02/2022 15:00","1","96","96","27.32","38.00"], [750,"17/02/2022 15:30","1","105","105","27.51","42.00"], [751,"17/02/2022 16:00","1","107","107","26.83","43.00"], [752,"17/02/2022 16:30","1","114","114","27.32","47.00"], [753,"17/02/2022 17:00","1","113","113","26.88","42.00"], [754,"17/02/2022 17:30","1","112","112","27.80","43.00"], [755,"17/02/2022 18:00","1","112","112","27.41","49.00"], [756,"17/02/2022 18:30","1","91","91","27.80","41.00"], [757,"17/02/2022 19:00","1","81","81","27.51","43.00"], [758,"17/02/2022 19:30","1","50","50","27.38","37.00"], [759,"17/02/2022 20:00","1","44","44","28.48","52.00"], [760,"17/02/2022 20:30","1","48","48","28.88","47.00"], [761,"17/02/2022 21:00","1","39","39","30.82","51.00"], [762,"17/02/2022 21:30","1","27","27","29.33","42.00"], [763,"17/02/2022 22:00","1","28","28","29.64","39.00"], [764,"17/02/2022 22:30","1","23","23","32.00","54.00"], [765,"17/02/2022 23:00","1","14","14","32.50","43.00"], [766,"17/02/2022 23:30","1","11","11","31.82","40.00"], [767,"18/02/2022 00:00","1","7","7","26.43","33.00"], [768,"18/02/2022 01:00","1","4","4","32.00","40.00"], [769,"18/02/2022 01:30","1","3","3","34.00","39.00"], [770,"18/02/2022 02:00","1","1","1","33.00","33.00"], [771,"18/02/2022 02:30","1","2","2","23.50","24.00"], [772,"18/02/2022 03:00","1","4","4","36.00","41.00"], [773,"18/02/2022 03:30","1","1","1","34.00","34.00"], [774,"18/02/2022 05:00","1","5","5","32.40","47.00"], [775,"18/02/2022 05:30","1","7","7","30.57","52.00"], [776,"18/02/2022 06:00","1","10","10","30.80","38.00"], [777,"18/02/2022 06:30","1","23","23","28.61","44.00"], [778,"18/02/2022 07:00","1","39","39","28.10","45.00"], [779,"18/02/2022 07:30","1","45","45","26.58","45.00"], [780,"18/02/2022 08:00","1","51","51","28.02","40.00"], [781,"18/02/2022 08:30","1","57","57","27.39","41.00"], [782,"18/02/2022 09:00","1","62","62","27.13","39.00"], [783,"18/02/2022 09:30","1","61","61","26.52","39.00"], [784,"18/02/2022 10:00","1","78","78","26.76","43.00"], [785,"18/02/2022 10:30","1","86","86","27.08","41.00"], [786,"18/02/2022 11:00","1","95","95","27.84","39.00"], [787,"18/02/2022 11:30","1","106","106","28.29","44.00"], [788,"18/02/2022 12:00","1","116","116","28.26","43.00"], [789,"18/02/2022 12:30","1","110","110","29.93","44.00"], [790,"18/02/2022 13:00","1","103","103","29.81","54.00"], [791,"18/02/2022 13:30","1","119","119","29.92","45.00"], [792,"18/02/2022 14:00","1","106","106","28.44","47.00"], [793,"18/02/2022 14:30","1","122","122","27.85","42.00"], [794,"18/02/2022 15:00","1","121","121","28.93","46.00"], [795,"18/02/2022 15:30","1","108","108","28.28","42.00"], [796,"18/02/2022 16:00","1","119","119","28.02","42.00"], [797,"18/02/2022 16:30","1","101","101","27.84","42.00"], [798,"18/02/2022 17:00","1","99","99","27.55","43.00"], [799,"18/02/2022 17:30","1","125","125","28.02","56.00"], [800,"18/02/2022 18:00","1","94","94","27.60","46.00"], [801,"18/02/2022 18:30","1","86","86","26.76","45.00"], [802,"18/02/2022 19:00","1","75","75","29.39","42.00"], [803,"18/02/2022 19:30","1","50","50","30.06","49.00"], [804,"18/02/2022 20:00","1","44","44","27.50","37.00"], [805,"18/02/2022 20:30","1","28","28","29.00","41.00"], [806,"18/02/2022 21:00","1","38","38","29.87","45.00"], [807,"18/02/2022 21:30","1","27","27","31.56","49.00"], [808,"18/02/2022 22:00","1","38","38","33.53","47.00"], [809,"18/02/2022 22:30","1","15","15","31.67","40.00"], [810,"18/02/2022 23:00","1","14","14","29.29","39.00"], [811,"18/02/2022 23:30","1","16","16","28.94","45.00"], [812,"19/02/2022 00:00","1","17","17","31.76","45.00"], [813,"19/02/2022 00:30","1","18","18","28.94","48.00"], [814,"19/02/2022 01:00","1","9","9","28.33","34.00"], [815,"19/02/2022 01:30","1","3","3","34.00","39.00"], [816,"19/02/2022 02:00","1","5","5","37.20","43.00"], [817,"19/02/2022 02:30","1","1","1","32.00","32.00"], [818,"19/02/2022 03:00","1","1","1","36.00","36.00"], [819,"19/02/2022 04:00","1","3","3","23.67","28.00"], [820,"19/02/2022 04:30","1","4","4","38.75","43.00"], [821,"19/02/2022 05:30","1","5","5","33.00","37.00"], [822,"19/02/2022 06:00","1","5","5","28.80","34.00"], [823,"19/02/2022 06:30","1","12","12","28.08","48.00"], [824,"19/02/2022 07:00","1","14","14","27.79","39.00"], [825,"19/02/2022 07:30","1","22","22","29.68","40.00"], [826,"19/02/2022 08:00","1","41","41","27.90","42.00"], [827,"19/02/2022 08:30","1","40","40","30.90","43.00"], [828,"19/02/2022 09:00","1","57","57","27.35","46.00"], [829,"19/02/2022 09:30","1","61","61","26.66","38.00"], [830,"19/02/2022 10:00","1","57","57","25.26","46.00"], [831,"19/02/2022 10:30","1","103","103","26.59","40.00"], [832,"19/02/2022 11:00","1","77","77","27.79","46.00"], [833,"19/02/2022 11:30","1","98","98","27.57","40.00"], [834,"19/02/2022 12:00","1","89","89","28.66","47.00"], [835,"19/02/2022 12:30","1","97","97","29.47","43.00"], [836,"19/02/2022 13:00","1","102","102","28.05","41.00"], [837,"19/02/2022 13:30","1","88","88","27.41","43.00"], [838,"19/02/2022 14:00","1","95","95","29.20","43.00"], [839,"19/02/2022 14:30","1","114","114","29.65","47.00"], [840,"19/02/2022 15:00","1","104","104","29.39","41.00"], [841,"19/02/2022 15:30","1","98","98","28.63","43.00"], [842,"19/02/2022 16:00","1","80","80","29.93","44.00"], [843,"19/02/2022 16:30","1","81","81","27.83","44.00"], [844,"19/02/2022 17:00","1","98","98","26.49","43.00"], [845,"19/02/2022 17:30","1","63","63","28.70","48.00"], [846,"19/02/2022 18:00","1","88","88","26.94","44.00"], [847,"19/02/2022 18:30","1","63","63","27.79","46.00"], [848,"19/02/2022 19:00","1","59","59","29.58","50.00"], [849,"19/02/2022 19:30","1","42","42","29.17","42.00"], [850,"19/02/2022 20:00","1","38","38","28.79","50.00"], [851,"19/02/2022 20:30","1","39","39","32.38","52.00"], [852,"19/02/2022 21:00","1","37","37","31.24","41.00"], [853,"19/02/2022 21:30","1","35","35","30.77","40.00"], [854,"19/02/2022 22:00","1","26","26","29.96","55.00"], [855,"19/02/2022 22:30","1","31","31","32.65","49.00"], [856,"19/02/2022 23:00","1","21","21","32.76","58.00"], [857,"19/02/2022 23:30","1","26","26","31.46","43.00"], [858,"20/02/2022 00:00","1","11","11","29.18","46.00"], [859,"20/02/2022 00:30","1","10","10","34.40","54.00"], [860,"20/02/2022 01:00","1","9","9","29.67","36.00"], [861,"20/02/2022 01:30","1","4","4","31.25","46.00"], [862,"20/02/2022 02:00","1","8","8","31.00","36.00"], [863,"20/02/2022 02:30","1","3","3","32.33","40.00"], [864,"20/02/2022 03:00","1","2","2","22.00","27.00"], [865,"20/02/2022 03:30","1","2","2","32.00","43.00"], [866,"20/02/2022 04:00","1","1","1","31.00","31.00"], [867,"20/02/2022 04:30","1","3","3","42.67","49.00"], [868,"20/02/2022 05:00","1","1","1","24.00","24.00"], [869,"20/02/2022 05:30","1","4","4","31.50","40.00"], [870,"20/02/2022 06:00","1","3","3","44.33","46.00"], [871,"20/02/2022 06:30","1","5","5","26.20","37.00"], [872,"20/02/2022 07:00","1","4","4","32.50","44.00"], [873,"20/02/2022 07:30","1","7","7","27.71","32.00"], [874,"20/02/2022 08:00","1","24","24","30.29","42.00"], [875,"20/02/2022 08:30","1","24","24","30.21","37.00"], [876,"20/02/2022 09:00","1","31","31","28.77","38.00"], [877,"20/02/2022 09:30","1","35","35","29.14","44.00"], [878,"20/02/2022 10:00","1","54","54","28.50","41.00"], [879,"20/02/2022 10:30","1","53","53","29.83","40.00"], [880,"20/02/2022 11:00","1","52","52","27.85","37.00"], [881,"20/02/2022 11:30","1","54","54","27.72","38.00"], [882,"20/02/2022 12:00","1","52","52","31.13","44.00"], [883,"20/02/2022 12:30","1","79","79","30.52","43.00"], [884,"20/02/2022 13:00","1","83","83","28.92","42.00"], [885,"20/02/2022 13:30","1","75","75","28.81","42.00"], [886,"20/02/2022 14:00","1","59","59","28.71","39.00"], [887,"20/02/2022 14:30","1","81","81","28.32","46.00"], [888,"20/02/2022 15:00","1","84","84","29.19","47.00"], [889,"20/02/2022 15:30","1","69","69","29.33","47.00"], [890,"20/02/2022 16:00","1","96","96","29.15","44.00"], [891,"20/02/2022 16:30","1","68","68","29.62","39.00"], [892,"20/02/2022 17:00","1","76","76","27.76","45.00"], [893,"20/02/2022 17:30","1","61","61","28.16","41.00"], [894,"20/02/2022 18:00","1","95","95","28.07","51.00"], [895,"20/02/2022 18:30","1","60","60","29.93","44.00"], [896,"20/02/2022 19:00","1","47","47","30.85","45.00"], [897,"20/02/2022 19:30","1","51","51","28.84","44.00"], [898,"20/02/2022 20:00","1","30","30","30.50","42.00"], [899,"20/02/2022 20:30","1","31","31","31.23","43.00"], [900,"20/02/2022 21:00","1","22","22","32.68","52.00"], [901,"20/02/2022 21:30","1","21","21","31.57","40.00"], [902,"20/02/2022 22:00","1","16","16","29.06","35.00"], [903,"20/02/2022 22:30","1","12","12","31.75","43.00"], [904,"20/02/2022 23:00","1","5","5","24.80","32.00"], [905,"20/02/2022 23:30","1","6","6","35.83","44.00"], [906,"21/02/2022 00:00","1","4","4","27.00","34.00"], [907,"21/02/2022 00:30","1","2","2","32.00","38.00"], [908,"21/02/2022 01:00","1","4","4","28.25","40.00"], [909,"21/02/2022 02:00","1","1","1","51.00","51.00"], [910,"21/02/2022 02:30","1","2","2","27.50","36.00"], [911,"21/02/2022 03:30","1","1","1","34.00","34.00"], [912,"21/02/2022 04:30","1","1","1","29.00","29.00"], [913,"21/02/2022 05:30","1","7","7","34.14","41.00"], [914,"21/02/2022 06:00","1","9","9","28.44","43.00"], [915,"21/02/2022 06:30","1","16","16","27.56","34.00"], [916,"21/02/2022 07:00","1","33","33","30.15","44.00"], [917,"21/02/2022 07:30","1","42","42","30.33","48.00"], [918,"21/02/2022 08:00","1","50","50","27.14","41.00"], [919,"21/02/2022 08:30","1","69","69","28.36","40.00"], [920,"21/02/2022 09:00","1","64","64","27.05","40.00"], [921,"21/02/2022 09:30","1","64","64","28.59","43.00"], [922,"21/02/2022 10:00","1","48","48","25.38","40.00"], [923,"21/02/2022 10:30","1","53","53","25.09","42.00"], [924,"21/02/2022 11:00","1","70","70","26.44","42.00"], [925,"21/02/2022 11:30","1","92","92","26.58","42.00"], [926,"21/02/2022 12:00","1","80","80","27.46","40.00"], [927,"21/02/2022 12:30","1","86","86","28.13","46.00"], [928,"21/02/2022 13:00","1","76","76","29.12","43.00"], [929,"21/02/2022 13:30","1","93","93","28.85","40.00"], [930,"21/02/2022 14:00","1","67","67","28.90","45.00"], [931,"21/02/2022 14:30","1","73","73","28.97","44.00"], [932,"21/02/2022 15:00","1","94","94","28.07","43.00"], [933,"21/02/2022 15:30","1","95","95","27.86","40.00"], [934,"21/02/2022 16:00","1","106","106","26.44","41.00"], [935,"21/02/2022 16:30","1","95","95","28.71","45.00"], [936,"21/02/2022 17:00","1","129","129","28.69","42.00"], [937,"21/02/2022 17:30","1","121","121","28.08","47.00"], [938,"21/02/2022 18:00","1","95","95","28.34","43.00"], [939,"21/02/2022 18:30","1","98","98","28.83","42.00"], [940,"21/02/2022 19:00","1","67","67","30.18","43.00"], [941,"21/02/2022 19:30","1","48","48","29.79","38.00"], [942,"21/02/2022 20:00","1","46","46","30.80","39.00"], [943,"21/02/2022 20:30","1","32","32","31.88","50.00"], [944,"21/02/2022 21:00","1","30","30","30.03","41.00"], [945,"21/02/2022 21:30","1","18","18","31.17","37.00"], [946,"21/02/2022 22:00","1","23","23","30.78","40.00"], [947,"21/02/2022 22:30","1","9","9","31.22","39.00"], [948,"21/02/2022 23:00","1","5","5","28.20","32.00"], [949,"21/02/2022 23:30","1","7","7","30.14","34.00"], [950,"22/02/2022 00:00","1","5","5","26.60","36.00"], [951,"22/02/2022 01:00","1","5","5","27.20","34.00"], [952,"22/02/2022 01:30","1","1","1","34.00","34.00"], [953,"22/02/2022 02:00","1","1","1","29.00","29.00"], [954,"22/02/2022 02:30","1","1","1","40.00","40.00"], [955,"22/02/2022 04:00","1","1","1","17.00","17.00"], [956,"22/02/2022 04:30","1","3","3","30.67","34.00"], [957,"22/02/2022 05:00","1","1","1","33.00","33.00"], [958,"22/02/2022 05:30","1","8","8","29.25","43.00"], [959,"22/02/2022 06:00","1","7","7","29.00","42.00"], [960,"22/02/2022 06:30","1","22","22","28.50","40.00"], [961,"22/02/2022 07:00","1","42","42","30.67","50.00"], [962,"22/02/2022 07:30","1","42","42","26.00","37.00"], [963,"22/02/2022 08:00","1","61","61","25.26","42.00"], [964,"22/02/2022 08:30","1","68","68","28.50","45.00"], [965,"22/02/2022 09:00","1","58","58","26.14","38.00"], [966,"22/02/2022 09:30","1","55","55","25.11","40.00"], [967,"22/02/2022 10:00","1","87","87","26.85","46.00"], [968,"22/02/2022 10:30","1","55","55","25.80","39.00"], [969,"22/02/2022 11:00","1","68","68","24.44","35.00"], [970,"22/02/2022 11:30","1","84","84","26.77","45.00"], [971,"22/02/2022 12:00","1","89","89","27.04","38.00"], [972,"22/02/2022 12:30","1","109","109","29.58","44.00"], [973,"22/02/2022 13:00","1","71","71","28.90","39.00"], [974,"22/02/2022 13:30","1","101","101","30.47","43.00"], [975,"22/02/2022 14:00","1","89","89","30.45","45.00"], [976,"22/02/2022 14:30","1","101","101","29.78","41.00"], [977,"22/02/2022 15:00","1","70","70","26.39","41.00"], [978,"22/02/2022 15:30","1","95","95","26.29","37.00"], [979,"22/02/2022 16:00","1","111","111","26.77","40.00"], [980,"22/02/2022 16:30","1","106","106","27.07","43.00"], [981,"22/02/2022 17:00","1","127","127","26.11","42.00"], [982,"22/02/2022 17:30","1","108","108","27.06","49.00"], [983,"22/02/2022 18:00","1","116","116","27.78","44.00"], [984,"22/02/2022 18:30","1","79","79","29.65","48.00"], [985,"22/02/2022 19:00","1","86","86","27.80","39.00"], [986,"22/02/2022 19:30","1","74","74","29.35","43.00"], [987,"22/02/2022 20:00","1","44","44","30.55","48.00"], [988,"22/02/2022 20:30","1","42","42","32.21","44.00"], [989,"22/02/2022 21:00","1","34","34","31.26","43.00"], [990,"22/02/2022 21:30","1","26","26","30.31","43.00"], [991,"22/02/2022 22:00","1","21","21","31.62","56.00"], [992,"22/02/2022 22:30","1","20","20","35.60","63.00"], [993,"22/02/2022 23:00","1","14","14","31.57","46.00"], [994,"22/02/2022 23:30","1","11","11","31.64","46.00"], [995,"23/02/2022 00:00","1","7","7","29.86","49.00"], [996,"23/02/2022 00:30","1","2","2","30.00","38.00"], [997,"23/02/2022 01:00","1","3","3","23.33","31.00"], [998,"23/02/2022 01:30","1","1","1","35.00","35.00"], [999,"23/02/2022 02:30","1","1","1","36.00","36.00"], [1000,"23/02/2022 03:30","1","1","1","36.00","36.00"], [1001,"23/02/2022 04:00","1","1","1","17.00","17.00"], [1002,"23/02/2022 04:30","1","2","2","29.00","36.00"], [1003,"23/02/2022 05:00","1","1","1","30.00","30.00"], [1004,"23/02/2022 05:30","1","9","9","27.89","35.00"], [1005,"23/02/2022 06:00","1","9","9","30.67","43.00"], [1006,"23/02/2022 06:30","1","22","22","28.09","34.00"], [1007,"23/02/2022 07:00","1","33","33","27.33","43.00"], [1008,"23/02/2022 07:30","1","45","45","28.22","43.00"], [1009,"23/02/2022 08:00","1","56","56","27.84","41.00"], [1010,"23/02/2022 08:30","1","46","46","27.74","39.00"], [1011,"23/02/2022 09:00","1","51","51","27.75","46.00"], [1012,"23/02/2022 09:30","1","5","5","25.40","33.00"], [1013,"23/02/2022 10:00","1","71","71","25.11","40.00"], [1014,"23/02/2022 10:30","1","69","69","25.62","43.00"], [1015,"23/02/2022 11:00","1","61","61","26.03","41.00"], [1016,"23/02/2022 11:30","1","62","62","25.90","41.00"], [1017,"23/02/2022 12:00","1","77","77","25.26","40.00"], [1018,"23/02/2022 12:30","1","91","91","28.45","44.00"], [1019,"23/02/2022 13:00","1","90","90","29.90","46.00"], [1020,"23/02/2022 13:30","1","107","107","29.93","46.00"], [1021,"23/02/2022 14:00","1","83","83","27.65","38.00"], [1022,"23/02/2022 14:30","1","84","84","28.93","42.00"], [1023,"23/02/2022 15:00","1","93","93","28.09","44.00"], [1024,"23/02/2022 15:30","1","108","108","27.77","51.00"], [1025,"23/02/2022 16:00","1","120","120","27.08","45.00"], [1026,"23/02/2022 16:30","1","114","114","27.42","43.00"], [1027,"23/02/2022 17:00","1","137","137","28.04","49.00"], [1028,"23/02/2022 17:30","1","130","130","28.08","44.00"], [1029,"23/02/2022 18:00","1","137","137","25.96","44.00"], [1030,"23/02/2022 18:30","1","90","90","28.94","44.00"], [1031,"23/02/2022 19:00","1","90","90","28.72","46.00"], [1032,"23/02/2022 19:30","1","68","68","29.88","49.00"], [1033,"23/02/2022 20:00","1","56","56","28.61","38.00"], [1034,"23/02/2022 20:30","1","48","48","28.83","43.00"], [1035,"23/02/2022 21:00","1","40","40","29.98","56.00"], [1036,"23/02/2022 21:30","1","21","21","29.33","40.00"], [1037,"23/02/2022 22:00","1","31","31","31.03","45.00"], [1038,"23/02/2022 22:30","1","23","23","30.83","48.00"], [1039,"23/02/2022 23:00","1","10","10","28.40","42.00"], [1040,"23/02/2022 23:30","1","5","5","34.20","43.00"], [1041,"24/02/2022 00:00","1","6","6","31.00","40.00"], [1042,"24/02/2022 00:30","1","2","2","58.00","63.00"], [1043,"24/02/2022 01:00","1","5","5","29.20","34.00"], [1044,"24/02/2022 01:30","1","3","3","36.00","44.00"], [1045,"24/02/2022 02:30","1","2","2","29.50","39.00"], [1046,"24/02/2022 03:00","1","1","1","30.00","30.00"], [1047,"24/02/2022 03:30","1","2","2","36.00","41.00"], [1048,"24/02/2022 04:00","1","1","1","17.00","17.00"], [1049,"24/02/2022 04:30","1","4","4","32.25","41.00"], [1050,"24/02/2022 05:00","1","3","3","28.33","40.00"], [1051,"24/02/2022 05:30","1","9","9","30.11","43.00"], [1052,"24/02/2022 06:00","1","14","14","32.50","45.00"], [1053,"24/02/2022 06:30","1","21","21","28.00","39.00"], [1054,"24/02/2022 07:00","1","36","36","28.97","45.00"], [1055,"24/02/2022 07:30","1","50","50","28.16","43.00"], [1056,"24/02/2022 08:00","1","69","69","27.36","46.00"], [1057,"24/02/2022 08:30","1","50","50","29.48","48.00"], [1058,"24/02/2022 09:00","1","54","54","27.37","48.00"], [1059,"24/02/2022 09:30","1","78","78","27.65","46.00"], [1060,"24/02/2022 10:00","1","65","65","28.77","43.00"], [1061,"24/02/2022 10:30","1","70","70","26.40","40.00"], [1062,"24/02/2022 11:00","1","60","60","27.83","51.00"], [1063,"24/02/2022 11:30","1","81","81","27.60","43.00"], [1064,"24/02/2022 12:00","1","76","76","27.76","47.00"], [1065,"24/02/2022 12:30","1","74","74","28.50","39.00"], [1066,"24/02/2022 13:00","1","83","83","29.51","48.00"], [1067,"24/02/2022 13:30","1","88","88","29.86","43.00"], [1068,"24/02/2022 14:00","1","84","84","28.81","47.00"], [1069,"24/02/2022 14:30","1","87","87","29.85","40.00"], [1070,"24/02/2022 15:00","1","84","84","28.14","41.00"], [1071,"24/02/2022 15:30","1","73","73","28.01","41.00"], [1072,"24/02/2022 16:00","1","69","69","26.51","40.00"], [1073,"24/02/2022 16:30","1","111","111","28.19","46.00"], [1074,"24/02/2022 17:00","1","83","83","26.93","40.00"], [1075,"24/02/2022 17:30","1","95","95","27.75","43.00"], [1076,"24/02/2022 18:00","1","83","83","27.94","40.00"], [1077,"24/02/2022 18:30","1","67","67","29.28","51.00"], [1078,"24/02/2022 19:00","1","53","53","27.91","42.00"], [1079,"24/02/2022 19:30","1","66","66","29.17","58.00"], [1080,"24/02/2022 20:00","1","38","38","28.79","43.00"], [1081,"24/02/2022 20:30","1","29","29","29.62","65.00"], [1082,"24/02/2022 21:00","1","28","28","29.18","36.00"], [1083,"24/02/2022 21:30","1","27","27","28.78","46.00"], [1084,"24/02/2022 22:00","1","27","27","33.52","52.00"], [1085,"24/02/2022 22:30","1","21","21","34.33","53.00"], [1086,"24/02/2022 23:00","1","11","11","30.82","41.00"], [1087,"24/02/2022 23:30","1","8","8","29.62","33.00"], [1088,"25/02/2022 00:00","1","7","7","30.86","39.00"], [1089,"25/02/2022 00:30","1","5","5","39.00","45.00"], [1090,"25/02/2022 01:00","1","5","5","26.80","35.00"], [1091,"25/02/2022 01:30","1","9","9","35.22","56.00"], [1092,"25/02/2022 04:00","1","2","2","44.50","49.00"], [1093,"25/02/2022 04:30","1","4","4","31.25","36.00"], [1094,"25/02/2022 05:00","1","3","3","31.67","41.00"], [1095,"25/02/2022 05:30","1","6","6","29.83","48.00"], [1096,"25/02/2022 06:00","1","9","9","30.78","37.00"], [1097,"25/02/2022 06:30","1","34","34","29.65","43.00"], [1098,"25/02/2022 07:00","1","28","28","29.07","38.00"], [1099,"25/02/2022 07:30","1","37","37","28.27","44.00"], [1100,"25/02/2022 08:00","1","54","54","27.13","39.00"], [1101,"25/02/2022 08:30","1","46","46","28.22","41.00"], [1102,"25/02/2022 09:00","1","60","60","27.73","40.00"], [1103,"25/02/2022 09:30","1","52","52","28.15","44.00"], [1104,"25/02/2022 10:00","1","60","60","23.95","37.00"], [1105,"25/02/2022 10:30","1","65","65","25.17","39.00"], [1106,"25/02/2022 11:00","1","76","76","25.24","38.00"], [1107,"25/02/2022 11:30","1","92","92","26.29","48.00"], [1108,"25/02/2022 12:00","1","101","101","27.24","42.00"], [1109,"25/02/2022 12:30","1","82","82","29.04","41.00"], [1110,"25/02/2022 13:00","1","95","95","30.80","43.00"], [1111,"25/02/2022 13:30","1","77","77","30.79","40.00"], [1112,"25/02/2022 14:00","1","105","105","28.33","42.00"], [1113,"25/02/2022 14:30","1","110","110","27.60","39.00"], [1114,"25/02/2022 15:00","1","88","88","27.65","43.00"], [1115,"25/02/2022 15:30","1","76","76","28.26","48.00"], [1116,"25/02/2022 16:00","1","105","105","29.50","49.00"], [1117,"25/02/2022 16:30","1","104","104","29.41","45.00"], [1118,"25/02/2022 17:00","1","96","96","28.67","43.00"], [1119,"25/02/2022 17:30","1","88","88","28.51","44.00"], [1120,"25/02/2022 18:00","1","87","87","27.94","41.00"], [1121,"25/02/2022 18:30","1","69","69","29.67","41.00"], [1122,"25/02/2022 19:00","1","70","70","30.26","42.00"], [1123,"25/02/2022 19:30","1","47","47","30.68","46.00"], [1124,"25/02/2022 20:00","1","39","39","30.15","42.00"], [1125,"25/02/2022 20:30","1","38","38","30.68","45.00"], [1126,"25/02/2022 21:00","1","30","30","33.60","53.00"], [1127,"25/02/2022 21:30","1","29","29","30.93","43.00"], [1128,"25/02/2022 22:00","1","28","28","34.00","50.00"], [1129,"25/02/2022 22:30","1","25","25","35.28","57.00"], [1130,"25/02/2022 23:00","1","22","22","32.82","46.00"], [1131,"25/02/2022 23:30","1","15","15","31.87","38.00"], [1132,"26/02/2022 00:00","1","12","12","29.08","37.00"], [1133,"26/02/2022 00:30","1","6","6","31.83","40.00"], [1134,"26/02/2022 01:00","1","3","3","23.00","30.00"], [1135,"26/02/2022 01:30","1","7","7","35.00","43.00"], [1136,"26/02/2022 02:00","1","2","2","39.00","43.00"], [1137,"26/02/2022 02:30","1","1","1","32.00","32.00"], [1138,"26/02/2022 03:00","1","1","1","41.00","41.00"], [1139,"26/02/2022 03:30","1","3","3","33.00","37.00"], [1140,"26/02/2022 04:00","1","1","1","22.00","22.00"], [1141,"26/02/2022 04:30","1","3","3","38.33","46.00"], [1142,"26/02/2022 05:00","1","3","3","28.33","35.00"], [1143,"26/02/2022 05:30","1","3","3","32.33","44.00"], [1144,"26/02/2022 06:00","1","9","9","32.89","47.00"], [1145,"26/02/2022 06:30","1","8","8","25.75","31.00"], [1146,"26/02/2022 07:00","1","21","21","29.10","37.00"], [1147,"26/02/2022 07:30","1","26","26","30.69","43.00"], [1148,"26/02/2022 08:00","1","32","32","28.88","42.00"], [1149,"26/02/2022 08:30","1","33","33","30.52","43.00"], [1150,"26/02/2022 09:00","1","62","62","29.79","40.00"], [1151,"26/02/2022 09:30","1","62","62","27.66","46.00"], [1152,"26/02/2022 10:00","1","73","73","25.27","38.00"], [1153,"26/02/2022 10:30","1","81","81","27.98","39.00"], [1154,"26/02/2022 11:00","1","87","87","27.20","42.00"], [1155,"26/02/2022 11:30","1","91","91","28.99","41.00"], [1156,"26/02/2022 12:00","1","98","98","26.07","42.00"], [1157,"26/02/2022 12:30","1","83","83","29.77","48.00"], [1158,"26/02/2022 13:00","1","94","94","29.12","42.00"], [1159,"26/02/2022 13:30","1","106","106","30.83","56.00"], [1160,"26/02/2022 14:00","1","84","84","29.25","42.00"], [1161,"26/02/2022 14:30","1","105","105","30.09","39.00"], [1162,"26/02/2022 15:00","1","116","116","29.58","44.00"], [1163,"26/02/2022 15:30","1","90","90","28.16","41.00"], [1164,"26/02/2022 16:00","1","68","68","29.75","40.00"], [1165,"26/02/2022 16:30","1","71","71","29.90","44.00"], [1166,"26/02/2022 17:00","1","74","74","27.85","45.00"], [1167,"26/02/2022 17:30","1","59","59","29.80","46.00"], [1168,"26/02/2022 18:00","1","65","65","29.69","49.00"], [1169,"26/02/2022 18:30","1","72","72","28.72","51.00"], [1170,"26/02/2022 19:00","1","77","77","29.58","48.00"], [1171,"26/02/2022 19:30","1","56","56","30.05","67.00"], [1172,"26/02/2022 20:00","1","36","36","31.28","49.00"], [1173,"26/02/2022 20:30","1","51","51","29.84","46.00"], [1174,"26/02/2022 21:00","1","21","21","29.52","37.00"], [1175,"26/02/2022 21:30","1","22","22","31.18","44.00"], [1176,"26/02/2022 22:00","1","36","36","30.42","46.00"], [1177,"26/02/2022 22:30","1","18","18","30.00","38.00"], [1178,"26/02/2022 23:00","1","21","21","30.86","47.00"], [1179,"26/02/2022 23:30","1","18","18","32.94","44.00"], [1180,"27/02/2022 00:00","1","12","12","27.08","31.00"], [1181,"27/02/2022 00:30","1","5","5","31.40","40.00"], [1182,"27/02/2022 01:00","1","11","11","28.73","39.00"], [1183,"27/02/2022 01:30","1","5","5","34.80","42.00"], [1184,"27/02/2022 02:00","1","7","7","32.43","43.00"], [1185,"27/02/2022 02:30","1","3","3","32.67","37.00"], [1186,"27/02/2022 03:00","1","6","6","33.17","42.00"], [1187,"27/02/2022 03:30","1","5","5","29.20","35.00"], [1188,"27/02/2022 04:00","1","4","4","33.25","37.00"], [1189,"27/02/2022 05:00","1","5","5","36.60","42.00"], [1190,"27/02/2022 05:30","1","1","1","56.00","56.00"], [1191,"27/02/2022 06:00","1","2","2","36.50","42.00"], [1192,"27/02/2022 06:30","1","5","5","26.20","33.00"], [1193,"27/02/2022 07:00","1","11","11","34.73","49.00"], [1194,"27/02/2022 07:30","1","12","12","33.00","45.00"], [1195,"27/02/2022 08:00","1","25","25","29.88","43.00"], [1196,"27/02/2022 08:30","1","28","28","32.89","43.00"], [1197,"27/02/2022 09:00","1","34","34","30.88","42.00"], [1198,"27/02/2022 09:30","1","33","33","31.58","46.00"], [1199,"27/02/2022 10:00","1","39","39","30.31","45.00"], [1200,"27/02/2022 10:30","1","67","67","27.07","38.00"], [1201,"27/02/2022 11:00","1","61","61","29.67","44.00"], [1202,"27/02/2022 11:30","1","61","61","28.28","41.00"], [1203,"27/02/2022 12:00","1","78","78","27.78","39.00"], [1204,"27/02/2022 12:30","1","68","68","30.15","40.00"], [1205,"27/02/2022 13:00","1","89","89","28.22","40.00"], [1206,"27/02/2022 13:30","1","86","86","29.63","42.00"], [1207,"27/02/2022 14:00","1","102","102","28.16","43.00"], [1208,"27/02/2022 14:30","1","120","120","28.45","43.00"], [1209,"27/02/2022 15:00","1","94","94","28.68","45.00"], [1210,"27/02/2022 15:30","1","89","89","28.03","42.00"], [1211,"27/02/2022 16:00","1","90","90","27.71","41.00"], [1212,"27/02/2022 16:30","1","97","97","28.88","50.00"], [1213,"27/02/2022 17:00","1","69","69","29.46","62.00"], [1214,"27/02/2022 17:30","1","66","66","29.33","44.00"], [1215,"27/02/2022 18:00","1","75","75","26.61","43.00"], [1216,"27/02/2022 18:30","1","48","48","30.42","53.00"], [1217,"27/02/2022 19:00","1","42","42","31.24","44.00"], [1218,"27/02/2022 19:30","1","45","45","30.58","44.00"], [1219,"27/02/2022 20:00","1","38","38","30.61","41.00"], [1220,"27/02/2022 20:30","1","29","29","30.59","53.00"], [1221,"27/02/2022 21:00","1","28","28","32.11","55.00"], [1222,"27/02/2022 21:30","1","11","11","31.00","43.00"], [1223,"27/02/2022 22:00","1","15","15","31.93","41.00"], [1224,"27/02/2022 22:30","1","21","21","35.38","46.00"], [1225,"27/02/2022 23:00","1","12","12","31.25","42.00"], [1226,"27/02/2022 23:30","1","10","10","39.20","60.00"], [1227,"28/02/2022 00:00","1","5","5","28.40","35.00"], [1228,"28/02/2022 00:30","1","5","5","30.20","42.00"], [1229,"28/02/2022 01:00","1","3","3","33.33","42.00"], [1230,"28/02/2022 02:00","1","1","1","29.00","29.00"], [1231,"28/02/2022 03:00","1","2","2","36.00","40.00"], [1232,"28/02/2022 03:30","1","1","1","19.00","19.00"], [1233,"28/02/2022 04:00","1","1","1","33.00","33.00"], [1234,"28/02/2022 04:30","1","2","2","33.00","35.00"], [1235,"28/02/2022 05:00","1","10","10","29.70","40.00"], [1236,"28/02/2022 05:30","1","4","4","25.75","31.00"], [1237,"28/02/2022 06:00","1","14","14","34.64","51.00"], [1238,"28/02/2022 06:30","1","24","24","29.88","49.00"], [1239,"28/02/2022 07:00","1","12","12","29.33","40.00"], [1240,"02/03/2022 15:30","1","79","79","29.56","42.00"], [1241,"02/03/2022 16:00","1","112","112","28.74","47.00"], [1242,"02/03/2022 16:30","1","135","135","29.04","43.00"], [1243,"02/03/2022 17:00","1","134","134","28.10","44.00"], [1244,"02/03/2022 17:30","1","125","125","27.60","40.00"], [1245,"02/03/2022 18:00","1","103","103","26.75","44.00"], [1246,"02/03/2022 18:30","1","94","94","28.31","43.00"], [1247,"02/03/2022 19:00","1","73","73","28.14","41.00"], [1248,"02/03/2022 19:30","1","70","70","28.81","41.00"], [1249,"02/03/2022 20:00","1","58","58","28.34","43.00"], [1250,"02/03/2022 20:30","1","43","43","30.93","49.00"], [1251,"02/03/2022 21:00","1","34","34","30.71","48.00"], [1252,"02/03/2022 21:30","1","36","36","31.25","47.00"], [1253,"02/03/2022 22:00","1","23","23","31.70","43.00"], [1254,"02/03/2022 22:30","1","17","17","30.94","41.00"], [1255,"02/03/2022 23:00","1","11","11","30.36","44.00"], [1256,"02/03/2022 23:30","1","9","9","29.56","37.00"], [1257,"03/03/2022 00:00","1","7","7","28.14","43.00"], [1258,"03/03/2022 00:30","1","3","3","36.00","39.00"], [1259,"03/03/2022 01:00","1","3","3","24.33","30.00"], [1260,"03/03/2022 01:30","1","1","1","27.00","27.00"], [1261,"03/03/2022 02:00","1","1","1","32.00","32.00"], [1262,"03/03/2022 03:00","1","1","1","40.00","40.00"], [1263,"03/03/2022 03:30","1","1","1","31.00","31.00"], [1264,"03/03/2022 04:00","1","1","1","43.00","43.00"], [1265,"03/03/2022 04:30","1","3","3","35.00","37.00"], [1266,"03/03/2022 05:00","1","1","1","17.00","17.00"], [1267,"03/03/2022 05:30","1","12","12","32.75","43.00"], [1268,"03/03/2022 06:00","1","13","13","28.38","35.00"], [1269,"03/03/2022 06:30","1","19","19","29.11","38.00"], [1270,"03/03/2022 07:00","1","36","36","30.67","41.00"], [1271,"03/03/2022 07:30","1","51","51","29.96","52.00"], [1272,"03/03/2022 08:00","1","53","53","28.49","40.00"], [1273,"03/03/2022 08:30","1","55","55","27.45","44.00"], [1274,"03/03/2022 09:00","1","38","38","28.13","37.00"], [1275,"03/03/2022 09:30","1","68","68","26.96","38.00"], [1276,"03/03/2022 10:00","1","66","66","25.12","35.00"], [1277,"03/03/2022 10:30","1","85","85","28.66","46.00"], [1278,"03/03/2022 11:00","1","82","82","27.88","50.00"], [1279,"03/03/2022 11:30","1","94","94","27.47","41.00"], [1280,"03/03/2022 12:00","1","78","78","28.44","43.00"], [1281,"03/03/2022 12:30","1","68","68","28.94","43.00"], [1282,"03/03/2022 13:00","1","80","80","29.48","43.00"], [1283,"03/03/2022 13:30","1","98","98","29.06","43.00"], [1284,"03/03/2022 14:00","1","84","84","25.76","39.00"], [1285,"03/03/2022 14:30","1","117","117","28.75","43.00"], [1286,"03/03/2022 15:00","1","106","106","28.06","48.00"], [1287,"03/03/2022 15:30","1","103","103","29.07","47.00"], [1288,"03/03/2022 16:00","1","90","90","25.81","42.00"], [1289,"03/03/2022 16:30","1","101","101","24.46","37.00"], [1290,"03/03/2022 17:00","1","121","121","27.19","42.00"], [1291,"03/03/2022 17:30","1","102","102","27.97","65.00"], [1292,"03/03/2022 18:00","1","89","89","27.38","46.00"], [1293,"03/03/2022 18:30","1","101","101","29.33","44.00"], [1294,"03/03/2022 19:00","1","90","90","29.42","44.00"], [1295,"03/03/2022 19:30","1","69","69","31.30","46.00"], [1296,"03/03/2022 20:00","1","62","62","30.35","46.00"], [1297,"03/03/2022 20:30","1","31","31","33.13","68.00"], [1298,"03/03/2022 21:00","1","39","39","31.38","49.00"], [1299,"03/03/2022 21:30","1","29","29","31.10","43.00"], [1300,"03/03/2022 22:00","1","29","29","29.38","42.00"], [1301,"03/03/2022 22:30","1","18","18","29.78","39.00"], [1302,"03/03/2022 23:00","1","12","12","30.08","36.00"], [1303,"03/03/2022 23:30","1","5","5","27.80","31.00"], [1304,"04/03/2022 00:00","1","6","6","27.50","38.00"], [1305,"04/03/2022 00:30","1","3","3","29.67","34.00"], [1306,"04/03/2022 01:00","1","4","4","25.75","34.00"], [1307,"04/03/2022 01:30","1","1","1","31.00","31.00"], [1308,"04/03/2022 02:00","1","3","3","35.67","43.00"], [1309,"04/03/2022 04:00","1","1","1","19.00","19.00"], [1310,"04/03/2022 04:30","1","3","3","40.67","56.00"], [1311,"04/03/2022 05:00","1","5","5","32.40","41.00"], [1312,"04/03/2022 05:30","1","8","8","25.38","33.00"], [1313,"04/03/2022 06:00","1","13","13","31.15","44.00"], [1314,"04/03/2022 06:30","1","17","17","26.94","39.00"], [1315,"04/03/2022 07:00","1","29","29","29.93","50.00"], [1316,"04/03/2022 07:30","1","38","38","28.97","44.00"], [1317,"04/03/2022 08:00","1","53","53","29.60","45.00"], [1318,"04/03/2022 08:30","1","44","44","26.59","41.00"], [1319,"04/03/2022 09:00","1","58","58","28.05","41.00"], [1320,"04/03/2022 09:30","1","58","58","28.31","41.00"], [1321,"04/03/2022 10:00","1","49","49","26.86","40.00"], [1322,"04/03/2022 10:30","1","86","86","26.88","38.00"], [1323,"04/03/2022 11:00","1","71","71","27.11","49.00"], [1324,"04/03/2022 11:30","1","94","94","27.17","43.00"], [1325,"04/03/2022 12:00","1","106","106","28.25","40.00"], [1326,"04/03/2022 12:30","1","105","105","30.92","42.00"], [1327,"04/03/2022 13:00","1","79","79","31.27","50.00"], [1328,"04/03/2022 13:30","1","106","106","30.32","44.00"], [1329,"04/03/2022 14:00","1","99","99","29.89","45.00"], [1330,"04/03/2022 14:30","1","114","114","29.65","43.00"], [1331,"04/03/2022 15:00","1","123","123","29.51","49.00"], [1332,"04/03/2022 15:30","1","101","101","29.21","45.00"], [1333,"04/03/2022 16:00","1","103","103","28.57","49.00"], [1334,"04/03/2022 16:30","1","88","88","27.06","43.00"], [1335,"04/03/2022 17:00","1","92","92","27.47","53.00"], [1336,"04/03/2022 17:30","1","117","117","29.00","58.00"], [1337,"04/03/2022 18:00","1","104","104","27.73","57.00"], [1338,"04/03/2022 18:30","1","82","82","27.66","42.00"], [1339,"04/03/2022 19:00","1","65","65","27.80","42.00"], [1340,"04/03/2022 19:30","1","74","74","28.88","48.00"], [1341,"04/03/2022 20:00","1","45","45","28.20","42.00"], [1342,"04/03/2022 20:30","1","28","28","29.57","45.00"], [1343,"04/03/2022 21:00","1","26","26","28.73","37.00"], [1344,"04/03/2022 21:30","1","20","20","31.45","40.00"], [1345,"04/03/2022 22:00","1","18","18","29.94","45.00"], [1346,"04/03/2022 22:30","1","25","25","30.88","44.00"], [1347,"04/03/2022 23:00","1","23","23","29.87","50.00"], [1348,"04/03/2022 23:30","1","17","17","35.29","46.00"], [1349,"05/03/2022 00:00","1","18","18","33.94","57.00"], [1350,"05/03/2022 00:30","1","7","7","29.71","36.00"], [1351,"05/03/2022 01:00","1","4","4","26.00","32.00"], [1352,"05/03/2022 01:30","1","3","3","31.33","33.00"], [1353,"05/03/2022 02:00","1","1","1","41.00","41.00"], [1354,"05/03/2022 02:30","1","1","1","29.00","29.00"], [1355,"05/03/2022 03:00","1","2","2","35.50","38.00"], [1356,"05/03/2022 03:30","1","1","1","29.00","29.00"], [1357,"05/03/2022 04:00","1","1","1","44.00","44.00"], [1358,"05/03/2022 04:30","1","3","3","31.33","44.00"], [1359,"05/03/2022 05:00","1","9","9","28.89","36.00"], [1360,"05/03/2022 05:30","1","4","4","30.75","36.00"], [1361,"05/03/2022 06:00","1","6","6","27.50","39.00"], [1362,"05/03/2022 06:30","1","10","10","26.10","35.00"], [1363,"05/03/2022 07:00","1","14","14","30.21","38.00"], [1364,"05/03/2022 07:30","1","22","22","30.55","39.00"], [1365,"05/03/2022 08:00","1","29","29","29.83","42.00"], [1366,"05/03/2022 08:30","1","32","32","28.31","40.00"], [1367,"05/03/2022 09:00","1","70","70","28.40","48.00"], [1368,"05/03/2022 09:30","1","54","54","26.57","43.00"], [1369,"05/03/2022 10:00","1","73","73","25.41","39.00"], [1370,"05/03/2022 10:30","1","59","59","25.53","42.00"], [1371,"05/03/2022 11:00","1","88","88","26.97","40.00"], [1372,"05/03/2022 11:30","1","86","86","26.69","42.00"], [1373,"05/03/2022 12:00","1","96","96","27.02","44.00"], [1374,"05/03/2022 12:30","1","88","88","28.20","40.00"], [1375,"05/03/2022 13:00","1","101","101","28.03","40.00"], [1376,"05/03/2022 13:30","1","99","99","29.14","51.00"], [1377,"05/03/2022 14:00","1","131","131","28.89","45.00"], [1378,"05/03/2022 14:30","1","107","107","29.06","47.00"], [1379,"05/03/2022 15:00","1","76","76","24.93","39.00"], [1380,"05/03/2022 15:30","1","92","92","27.42","45.00"], [1381,"05/03/2022 16:00","1","85","85","28.86","44.00"], [1382,"05/03/2022 16:30","1","101","101","28.50","45.00"], [1383,"05/03/2022 17:00","1","86","86","28.44","43.00"], [1384,"05/03/2022 17:30","1","100","100","29.60","47.00"], [1385,"05/03/2022 18:00","1","76","76","29.75","44.00"], [1386,"05/03/2022 18:30","1","68","68","28.76","42.00"], [1387,"05/03/2022 19:00","1","38","38","29.97","45.00"], [1388,"05/03/2022 19:30","1","38","38","32.00","41.00"], [1389,"05/03/2022 20:00","1","34","34","30.97","47.00"], [1390,"05/03/2022 20:30","1","32","32","31.03","55.00"], [1391,"05/03/2022 21:00","1","25","25","31.44","44.00"], [1392,"05/03/2022 21:30","1","27","27","32.89","50.00"], [1393,"05/03/2022 22:00","1","22","22","28.82","37.00"], [1394,"05/03/2022 22:30","1","20","20","30.55","38.00"], [1395,"05/03/2022 23:00","1","15","15","29.93","43.00"], [1396,"05/03/2022 23:30","1","19","19","34.89","66.00"], [1397,"06/03/2022 00:00","1","15","15","28.73","39.00"], [1398,"06/03/2022 00:30","1","9","9","32.22","45.00"], [1399,"06/03/2022 01:00","1","8","8","30.62","43.00"], [1400,"06/03/2022 01:30","1","7","7","37.14","48.00"], [1401,"06/03/2022 02:00","1","5","5","31.80","38.00"], [1402,"06/03/2022 02:30","1","3","3","31.33","38.00"], [1403,"06/03/2022 03:00","1","5","5","35.60","44.00"], [1404,"06/03/2022 03:30","1","3","3","32.67","37.00"], [1405,"06/03/2022 04:00","1","3","3","40.67","41.00"], [1406,"06/03/2022 04:30","1","1","1","35.00","35.00"], [1407,"06/03/2022 05:00","1","6","6","38.33","63.00"], [1408,"06/03/2022 05:30","1","1","1","35.00","35.00"], [1409,"06/03/2022 06:30","1","6","6","27.67","39.00"], [1410,"06/03/2022 07:00","1","5","5","30.80","42.00"], [1411,"06/03/2022 07:30","1","12","12","31.50","44.00"], [1412,"06/03/2022 08:00","1","19","19","31.95","45.00"], [1413,"06/03/2022 08:30","1","34","34","31.59","41.00"], [1414,"06/03/2022 09:00","1","24","24","29.62","42.00"], [1415,"06/03/2022 09:30","1","39","39","29.87","45.00"], [1416,"06/03/2022 10:00","1","37","37","31.14","43.00"], [1417,"06/03/2022 10:30","1","59","59","28.95","45.00"], [1418,"06/03/2022 11:00","1","58","58","29.41","41.00"], [1419,"06/03/2022 11:30","1","61","61","28.07","39.00"], [1420,"06/03/2022 12:00","1","71","71","29.23","46.00"], [1421,"06/03/2022 12:30","1","78","78","29.73","40.00"], [1422,"06/03/2022 13:00","1","93","93","29.83","49.00"], [1423,"06/03/2022 13:30","1","92","92","30.43","41.00"], [1424,"06/03/2022 14:00","1","112","112","30.77","44.00"], [1425,"06/03/2022 14:30","1","90","90","29.69","47.00"], [1426,"06/03/2022 15:00","1","95","95","30.08","45.00"], [1427,"06/03/2022 15:30","1","91","91","29.35","41.00"], [1428,"06/03/2022 16:00","1","65","65","30.29","48.00"], [1429,"06/03/2022 16:30","1","81","81","28.67","43.00"], [1430,"06/03/2022 17:00","1","83","83","30.65","45.00"], [1431,"06/03/2022 17:30","1","75","75","29.67","42.00"], [1432,"06/03/2022 18:00","1","67","67","30.78","47.00"], [1433,"06/03/2022 18:30","1","57","57","31.00","47.00"], [1434,"06/03/2022 19:00","1","40","40","30.43","39.00"], [1435,"06/03/2022 19:30","1","51","51","30.24","45.00"], [1436,"06/03/2022 20:00","1","25","25","30.28","41.00"], [1437,"06/03/2022 20:30","1","23","23","28.52","51.00"], [1438,"06/03/2022 21:00","1","23","23","31.61","42.00"], [1439,"06/03/2022 21:30","1","12","12","29.50","41.00"], [1440,"06/03/2022 22:00","1","7","7","27.14","32.00"], [1441,"06/03/2022 22:30","1","6","6","33.00","39.00"], [1442,"06/03/2022 23:00","1","4","4","26.25","38.00"], [1443,"06/03/2022 23:30","1","2","2","37.00","42.00"], [1444,"07/03/2022 00:00","1","7","7","26.43","32.00"], [1445,"07/03/2022 00:30","1","3","3","31.67","33.00"], [1446,"07/03/2022 01:00","1","5","5","28.00","40.00"], [1447,"07/03/2022 01:30","1","1","1","36.00","36.00"], [1448,"07/03/2022 04:30","1","3","3","25.33","31.00"], [1449,"07/03/2022 05:00","1","2","2","28.50","31.00"], [1450,"07/03/2022 05:30","1","5","5","31.20","35.00"], [1451,"07/03/2022 06:00","1","12","12","29.83","41.00"], [1452,"07/03/2022 06:30","1","34","34","28.79","50.00"], [1453,"07/03/2022 07:00","1","43","43","27.70","43.00"], [1454,"07/03/2022 07:30","1","49","49","27.80","48.00"], [1455,"07/03/2022 08:00","1","51","51","28.24","47.00"], [1456,"07/03/2022 08:30","1","62","62","29.13","41.00"], [1457,"07/03/2022 09:00","1","50","50","26.88","40.00"], [1458,"07/03/2022 09:30","1","54","54","26.24","42.00"], [1459,"07/03/2022 10:00","1","69","69","26.77","41.00"], [1460,"07/03/2022 10:30","1","69","69","26.01","39.00"], [1461,"07/03/2022 11:00","1","85","85","28.13","40.00"], [1462,"07/03/2022 11:30","1","71","71","26.72","40.00"], [1463,"07/03/2022 12:00","1","76","76","29.45","42.00"], [1464,"07/03/2022 12:30","1","111","111","29.02","44.00"], [1465,"07/03/2022 13:00","1","85","85","29.99","51.00"], [1466,"07/03/2022 13:30","1","96","96","29.36","45.00"], [1467,"07/03/2022 14:00","1","84","84","28.20","42.00"], [1468,"07/03/2022 14:30","1","92","92","28.80","42.00"], [1469,"07/03/2022 15:00","1","90","90","28.27","42.00"], [1470,"07/03/2022 15:30","1","105","105","27.88","47.00"], [1471,"07/03/2022 16:00","1","104","104","27.04","43.00"], [1472,"07/03/2022 16:30","1","118","118","27.74","44.00"], [1473,"07/03/2022 17:00","1","124","124","27.82","50.00"], [1474,"07/03/2022 17:30","1","106","106","28.20","43.00"], [1475,"07/03/2022 18:00","1","96","96","29.34","43.00"], [1476,"07/03/2022 18:30","1","89","89","29.76","43.00"], [1477,"07/03/2022 19:00","1","70","70","30.16","42.00"], [1478,"07/03/2022 19:30","1","70","70","32.49","71.00"], [1479,"07/03/2022 20:00","1","47","47","30.87","45.00"], [1480,"07/03/2022 20:30","1","44","44","31.39","44.00"], [1481,"07/03/2022 21:00","1","39","39","31.95","53.00"], [1482,"07/03/2022 21:30","1","17","17","35.41","49.00"], [1483,"07/03/2022 22:00","1","27","27","31.59","45.00"], [1484,"07/03/2022 22:30","1","10","10","31.70","36.00"], [1485,"07/03/2022 23:00","1","15","15","33.13","47.00"], [1486,"07/03/2022 23:30","1","9","9","36.56","52.00"], [1487,"08/03/2022 00:00","1","8","8","37.00","42.00"], [1488,"08/03/2022 00:30","1","1","1","30.00","30.00"], [1489,"08/03/2022 01:00","1","4","4","24.50","35.00"], [1490,"08/03/2022 03:00","1","1","1","44.00","44.00"], [1491,"08/03/2022 03:30","1","2","2","34.50","43.00"], [1492,"08/03/2022 04:00","1","3","3","40.67","47.00"], [1493,"08/03/2022 04:30","1","1","1","35.00","35.00"], [1494,"08/03/2022 05:00","1","3","3","30.67","35.00"], [1495,"08/03/2022 05:30","1","11","11","32.09","43.00"], [1496,"08/03/2022 06:00","1","8","8","29.00","35.00"], [1497,"08/03/2022 06:30","1","25","25","30.36","40.00"], [1498,"08/03/2022 07:00","1","34","34","29.68","48.00"], [1499,"08/03/2022 07:30","1","52","52","27.23","38.00"], [1500,"08/03/2022 08:00","1","51","51","27.82","40.00"], [1501,"08/03/2022 08:30","1","50","50","28.52","45.00"], [1502,"08/03/2022 09:00","1","54","54","28.31","40.00"], [1503,"08/03/2022 09:30","1","61","61","26.95","41.00"], [1504,"08/03/2022 10:00","1","51","51","27.14","38.00"], [1505,"08/03/2022 10:30","1","68","68","26.62","44.00"], [1506,"08/03/2022 11:00","1","72","72","28.26","44.00"], [1507,"08/03/2022 11:30","1","72","72","27.35","42.00"], [1508,"08/03/2022 12:00","1","74","74","30.11","49.00"], [1509,"08/03/2022 12:30","1","85","85","29.47","42.00"], [1510,"08/03/2022 13:00","1","88","88","29.31","43.00"], [1511,"08/03/2022 13:30","1","101","101","28.90","43.00"], [1512,"08/03/2022 14:00","1","90","90","28.76","45.00"], [1513,"08/03/2022 14:30","1","86","86","29.17","41.00"], [1514,"08/03/2022 15:00","1","89","89","28.42","41.00"], [1515,"08/03/2022 15:30","1","101","101","29.25","44.00"], [1516,"08/03/2022 16:00","1","100","100","27.88","42.00"], [1517,"08/03/2022 16:30","1","139","139","26.76","44.00"], [1518,"08/03/2022 17:00","1","113","113","28.25","41.00"], [1519,"08/03/2022 17:30","1","127","127","27.65","45.00"], [1520,"08/03/2022 18:00","1","97","97","29.42","47.00"], [1521,"08/03/2022 18:30","1","94","94","28.46","40.00"], [1522,"08/03/2022 19:00","1","88","88","28.58","44.00"], [1523,"08/03/2022 19:30","1","48","48","29.90","47.00"], [1524,"08/03/2022 20:00","1","46","46","28.91","40.00"], [1525,"08/03/2022 20:30","1","48","48","31.25","45.00"], [1526,"08/03/2022 21:00","1","29","29","30.31","43.00"], [1527,"08/03/2022 21:30","1","31","31","31.58","43.00"], [1528,"08/03/2022 22:00","1","26","26","32.62","52.00"], [1529,"08/03/2022 22:30","1","15","15","35.07","63.00"], [1530,"08/03/2022 23:00","1","14","14","29.57","39.00"], [1531,"08/03/2022 23:30","1","5","5","37.00","44.00"], [1532,"09/03/2022 00:00","1","5","5","33.20","42.00"], [1533,"09/03/2022 00:30","1","4","4","37.00","43.00"], [1534,"09/03/2022 01:00","1","3","3","23.67","26.00"], [1535,"09/03/2022 01:30","1","1","1","30.00","30.00"], [1536,"09/03/2022 02:00","1","1","1","37.00","37.00"], [1537,"09/03/2022 02:30","1","1","1","38.00","38.00"], [1538,"09/03/2022 03:30","1","1","1","32.00","32.00"], [1539,"09/03/2022 04:30","1","4","4","30.25","34.00"], [1540,"09/03/2022 05:00","1","4","4","27.75","34.00"], [1541,"09/03/2022 05:30","1","8","8","32.25","52.00"], [1542,"09/03/2022 06:00","1","11","11","27.55","38.00"], [1543,"09/03/2022 06:30","1","30","30","28.03","38.00"], [1544,"09/03/2022 07:00","1","34","34","29.38","40.00"], [1545,"09/03/2022 07:30","1","43","43","27.09","40.00"], [1546,"09/03/2022 08:00","1","41","41","28.07","46.00"], [1547,"09/03/2022 08:30","1","71","71","28.58","42.00"], [1548,"09/03/2022 09:00","1","49","49","26.18","38.00"], [1549,"09/03/2022 09:30","1","62","62","25.16","38.00"], [1550,"09/03/2022 10:00","1","57","57","28.04","42.00"], [1551,"09/03/2022 10:30","1","57","57","25.53","42.00"], [1552,"09/03/2022 11:00","1","76","76","27.11","41.00"], [1553,"09/03/2022 11:30","1","86","86","25.94","37.00"], [1554,"09/03/2022 12:00","1","85","85","28.11","43.00"], [1555,"09/03/2022 12:30","1","76","76","27.78","43.00"], [1556,"09/03/2022 13:00","1","92","92","28.98","50.00"], [1557,"09/03/2022 13:30","1","101","101","29.04","51.00"], [1558,"09/03/2022 14:00","1","104","104","27.92","40.00"], [1559,"09/03/2022 14:30","1","95","95","27.76","43.00"], [1560,"09/03/2022 15:00","1","103","103","27.99","43.00"], [1561,"09/03/2022 15:30","1","105","105","28.01","43.00"], [1562,"09/03/2022 16:00","1","112","112","28.27","43.00"], [1563,"09/03/2022 16:30","1","128","128","28.38","43.00"], [1564,"09/03/2022 17:00","1","137","137","27.81","44.00"], [1565,"09/03/2022 17:30","1","140","140","29.32","59.00"], [1566,"09/03/2022 18:00","1","108","108","29.17","64.00"], [1567,"09/03/2022 18:30","1","79","79","29.30","43.00"], [1568,"09/03/2022 19:00","1","74","74","29.00","44.00"], [1569,"09/03/2022 19:30","1","68","68","32.01","61.00"], [1570,"09/03/2022 20:00","1","58","58","29.74","45.00"], [1571,"09/03/2022 20:30","1","38","38","30.71","49.00"], [1572,"09/03/2022 21:00","1","24","24","30.75","52.00"], [1573,"09/03/2022 21:30","1","25","25","29.20","41.00"], [1574,"09/03/2022 22:00","1","26","26","32.58","47.00"], [1575,"09/03/2022 22:30","1","12","12","33.00","45.00"], [1576,"09/03/2022 23:00","1","12","12","29.83","43.00"], [1577,"09/03/2022 23:30","1","5","5","29.20","38.00"], [1578,"10/03/2022 00:00","1","12","12","30.33","36.00"], [1579,"10/03/2022 00:30","1","4","4","35.75","47.00"], [1580,"10/03/2022 01:00","1","8","8","31.38","44.00"], [1581,"10/03/2022 01:30","1","5","5","35.60","41.00"], [1582,"10/03/2022 02:00","1","4","4","35.75","40.00"], [1583,"10/03/2022 03:30","1","3","3","35.67","40.00"], [1584,"10/03/2022 04:30","1","4","4","26.75","37.00"], [1585,"10/03/2022 05:00","1","4","4","28.25","43.00"], [1586,"10/03/2022 05:30","1","6","6","29.00","44.00"], [1587,"10/03/2022 06:00","1","10","10","28.60","42.00"], [1588,"10/03/2022 06:30","1","27","27","30.74","41.00"], [1589,"10/03/2022 07:00","1","36","36","29.06","51.00"], [1590,"10/03/2022 07:30","1","44","44","27.45","45.00"], [1591,"10/03/2022 08:00","1","70","70","29.43","45.00"], [1592,"10/03/2022 08:30","1","68","68","29.79","47.00"], [1593,"10/03/2022 09:00","1","41","41","29.93","39.00"], [1594,"10/03/2022 09:30","1","62","62","29.37","41.00"], [1595,"10/03/2022 10:00","1","57","57","25.89","43.00"], [1596,"10/03/2022 10:30","1","66","66","26.21","39.00"], [1597,"10/03/2022 11:00","1","66","66","25.62","53.00"], [1598,"10/03/2022 11:30","1","84","84","25.44","45.00"], [1599,"10/03/2022 12:00","1","73","73","27.10","42.00"], [1600,"10/03/2022 12:30","1","80","80","29.74","46.00"], [1601,"10/03/2022 13:00","1","80","80","30.88","48.00"], [1602,"10/03/2022 13:30","1","95","95","30.46","48.00"], [1603,"10/03/2022 14:00","1","76","76","30.91","40.00"], [1604,"10/03/2022 14:30","1","89","89","29.25","40.00"], [1605,"10/03/2022 15:00","1","93","93","29.46","43.00"], [1606,"10/03/2022 15:30","1","110","110","28.18","43.00"], [1607,"10/03/2022 16:00","1","114","114","27.02","42.00"], [1608,"10/03/2022 16:30","1","117","117","27.70","41.00"], [1609,"10/03/2022 17:00","1","124","124","28.44","45.00"], [1610,"10/03/2022 17:30","1","114","114","28.01","42.00"], [1611,"10/03/2022 18:00","1","109","109","28.82","43.00"], [1612,"10/03/2022 18:30","1","99","99","28.91","43.00"], [1613,"10/03/2022 19:00","1","99","99","29.73","43.00"], [1614,"10/03/2022 19:30","1","67","67","31.16","48.00"], [1615,"10/03/2022 20:00","1","50","50","30.94","47.00"], [1616,"10/03/2022 20:30","1","37","37","31.16","49.00"], [1617,"10/03/2022 21:00","1","32","32","29.28","45.00"], [1618,"10/03/2022 21:30","1","31","31","31.84","43.00"], [1619,"10/03/2022 22:00","1","16","16","30.56","42.00"], [1620,"10/03/2022 22:30","1","15","15","31.07","41.00"], [1621,"10/03/2022 23:00","1","7","7","27.71","34.00"], [1622,"10/03/2022 23:30","1","4","4","29.50","36.00"], [1623,"11/03/2022 00:00","1","6","6","26.50","38.00"], [1624,"11/03/2022 00:30","1","1","1","22.00","22.00"], [1625,"11/03/2022 01:00","1","6","6","32.00","43.00"], [1626,"11/03/2022 01:30","1","1","1","24.00","24.00"], [1627,"11/03/2022 02:00","1","1","1","39.00","39.00"], [1628,"11/03/2022 02:30","1","1","1","26.00","26.00"], [1629,"11/03/2022 03:00","1","1","1","33.00","33.00"], [1630,"11/03/2022 04:00","1","2","2","39.00","39.00"], [1631,"11/03/2022 04:30","1","5","5","32.00","48.00"], [1632,"11/03/2022 05:00","1","2","2","29.00","32.00"], [1633,"11/03/2022 05:30","1","7","7","26.00","35.00"], [1634,"11/03/2022 06:00","1","14","14","31.64","42.00"], [1635,"11/03/2022 06:30","1","30","30","29.83","44.00"], [1636,"11/03/2022 07:00","1","36","36","27.42","40.00"], [1637,"11/03/2022 07:30","1","59","59","27.53","47.00"], [1638,"11/03/2022 08:00","1","45","45","28.91","45.00"], [1639,"11/03/2022 08:30","1","53","53","28.81","49.00"], [1640,"11/03/2022 09:00","1","60","60","27.28","42.00"], [1641,"11/03/2022 09:30","1","60","60","27.40","39.00"], [1642,"11/03/2022 10:00","1","79","79","25.92","41.00"], [1643,"11/03/2022 10:30","1","45","45","26.76","39.00"], [1644,"11/03/2022 11:00","1","74","74","28.70","43.00"], [1645,"11/03/2022 11:30","1","97","97","29.33","46.00"], [1646,"11/03/2022 12:00","1","87","87","28.38","45.00"], [1647,"11/03/2022 12:30","1","96","96","29.22","44.00"], [1648,"11/03/2022 13:00","1","100","100","30.32","50.00"], [1649,"11/03/2022 13:30","1","105","105","30.61","49.00"], [1650,"11/03/2022 14:00","1","103","103","29.17","45.00"], [1651,"11/03/2022 14:30","1","92","92","28.98","44.00"], [1652,"11/03/2022 15:00","1","96","96","27.56","43.00"], [1653,"11/03/2022 15:30","1","116","116","28.63","47.00"], [1654,"11/03/2022 16:00","1","91","91","26.69","43.00"], [1655,"11/03/2022 16:30","1","115","115","28.57","42.00"], [1656,"11/03/2022 17:00","1","87","87","29.20","44.00"], [1657,"11/03/2022 17:30","1","106","106","27.60","47.00"], [1658,"11/03/2022 18:00","1","110","110","28.49","45.00"], [1659,"11/03/2022 18:30","1","95","95","27.84","42.00"], [1660,"11/03/2022 19:00","1","79","79","29.94","52.00"], [1661,"11/03/2022 19:30","1","58","58","30.19","44.00"], [1662,"11/03/2022 20:00","1","35","35","31.37","73.00"], [1663,"11/03/2022 20:30","1","51","51","32.06","52.00"], [1664,"11/03/2022 21:00","1","32","32","32.47","51.00"], [1665,"11/03/2022 21:30","1","28","28","31.82","42.00"], [1666,"11/03/2022 22:00","1","38","38","32.32","47.00"], [1667,"11/03/2022 22:30","1","19","19","31.42","38.00"], [1668,"11/03/2022 23:00","1","28","28","33.04","47.00"], [1669,"11/03/2022 23:30","1","23","23","31.78","45.00"], [1670,"12/03/2022 00:00","1","9","9","33.11","42.00"], [1671,"12/03/2022 00:30","1","3","3","27.00","28.00"], [1672,"12/03/2022 01:00","1","11","11","29.82","43.00"], [1673,"12/03/2022 01:30","1","8","8","31.62","39.00"], [1674,"12/03/2022 02:00","1","3","3","30.00","39.00"], [1675,"12/03/2022 02:30","1","4","4","34.25","37.00"], [1676,"12/03/2022 03:00","1","3","3","31.67","37.00"], [1677,"12/03/2022 03:30","1","6","6","26.83","33.00"], [1678,"12/03/2022 04:00","1","4","4","24.50","38.00"], [1679,"12/03/2022 04:30","1","2","2","35.00","37.00"], [1680,"12/03/2022 05:00","1","2","2","29.50","33.00"], [1681,"12/03/2022 05:30","1","6","6","27.50","32.00"], [1682,"12/03/2022 06:00","1","14","14","32.57","46.00"], [1683,"12/03/2022 06:30","1","18","18","30.06","42.00"], [1684,"12/03/2022 07:00","1","25","25","29.76","44.00"], [1685,"12/03/2022 07:30","1","26","26","29.69","41.00"], [1686,"12/03/2022 08:00","1","33","33","29.09","42.00"], [1687,"12/03/2022 08:30","1","35","35","30.00","40.00"], [1688,"12/03/2022 09:00","1","41","41","26.39","38.00"], [1689,"12/03/2022 09:30","1","74","74","27.45","43.00"], [1690,"12/03/2022 10:00","1","75","75","27.53","43.00"], [1691,"12/03/2022 10:30","1","88","88","26.98","41.00"], [1692,"12/03/2022 11:00","1","102","102","27.92","64.00"], [1693,"12/03/2022 11:30","1","91","91","27.22","45.00"], [1694,"12/03/2022 12:00","1","81","81","27.22","44.00"], [1695,"12/03/2022 12:30","1","101","101","29.22","45.00"], [1696,"12/03/2022 13:00","1","86","86","29.35","41.00"], [1697,"12/03/2022 13:30","1","90","90","28.16","41.00"], [1698,"12/03/2022 14:00","1","87","87","30.40","45.00"], [1699,"12/03/2022 14:30","1","91","91","30.68","43.00"], [1700,"12/03/2022 15:00","1","92","92","30.71","43.00"], [1701,"12/03/2022 15:30","1","92","92","30.22","43.00"], [1702,"12/03/2022 16:00","1","60","60","29.50","41.00"], [1703,"12/03/2022 16:30","1","77","77","28.25","45.00"], [1704,"12/03/2022 17:00","1","73","73","28.99","42.00"], [1705,"12/03/2022 17:30","1","69","69","28.58","43.00"], [1706,"12/03/2022 18:00","1","75","75","28.84","44.00"], [1707,"12/03/2022 18:30","1","73","73","28.62","39.00"], [1708,"12/03/2022 19:00","1","60","60","30.87","47.00"], [1709,"12/03/2022 19:30","1","42","42","30.60","51.00"], [1710,"12/03/2022 20:00","1","38","38","29.63","45.00"], [1711,"12/03/2022 20:30","1","44","44","30.48","48.00"], [1712,"12/03/2022 21:00","1","26","26","32.35","45.00"], [1713,"12/03/2022 21:30","1","28","28","33.50","47.00"], [1714,"12/03/2022 22:00","1","16","16","29.25","40.00"], [1715,"12/03/2022 22:30","1","14","14","32.86","60.00"], [1716,"12/03/2022 23:00","1","14","14","30.43","57.00"], [1717,"12/03/2022 23:30","1","16","16","32.50","49.00"], [1718,"13/03/2022 00:00","1","12","12","30.42","47.00"], [1719,"13/03/2022 00:30","1","10","10","31.80","43.00"], [1720,"13/03/2022 01:00","1","9","9","32.22","43.00"], [1721,"13/03/2022 01:30","1","9","9","34.78","43.00"], [1722,"13/03/2022 02:00","1","2","2","26.00","26.00"], [1723,"13/03/2022 02:30","1","11","11","38.27","46.00"], [1724,"13/03/2022 03:00","1","7","7","34.29","40.00"], [1725,"13/03/2022 03:30","1","1","1","38.00","38.00"], [1726,"13/03/2022 04:00","1","1","1","60.00","60.00"], [1727,"13/03/2022 05:00","1","1","1","21.00","21.00"], [1728,"13/03/2022 06:00","1","1","1","38.00","38.00"], [1729,"13/03/2022 06:30","1","8","8","29.62","37.00"], [1730,"13/03/2022 07:00","1","13","13","32.46","49.00"], [1731,"13/03/2022 07:30","1","10","10","31.70","43.00"], [1732,"13/03/2022 08:00","1","25","25","31.40","41.00"], [1733,"13/03/2022 08:30","1","22","22","30.32","38.00"], [1734,"13/03/2022 09:00","1","33","33","30.73","42.00"], [1735,"13/03/2022 09:30","1","41","41","31.20","43.00"], [1736,"13/03/2022 10:00","1","38","38","30.66","44.00"], [1737,"13/03/2022 10:30","1","55","55","27.80","36.00"], [1738,"13/03/2022 11:00","1","43","43","29.07","41.00"], [1739,"13/03/2022 11:30","1","72","72","30.35","47.00"], [1740,"13/03/2022 12:00","1","62","62","29.77","44.00"], [1741,"13/03/2022 12:30","1","71","71","30.00","43.00"], [1742,"13/03/2022 13:00","1","89","89","30.57","47.00"], [1743,"13/03/2022 13:30","1","81","81","26.73","41.00"], [1744,"13/03/2022 14:00","1","101","101","27.19","43.00"], [1745,"13/03/2022 14:30","1","98","98","27.72","43.00"], [1746,"13/03/2022 15:00","1","103","103","26.87","43.00"], [1747,"13/03/2022 15:30","1","84","84","26.33","42.00"], [1748,"13/03/2022 16:00","1","74","74","26.58","37.00"], [1749,"13/03/2022 16:30","1","66","66","27.18","39.00"], [1750,"13/03/2022 17:00","1","94","94","27.24","42.00"], [1751,"13/03/2022 17:30","1","95","95","28.56","42.00"], [1752,"13/03/2022 18:00","1","73","73","27.22","42.00"], [1753,"13/03/2022 18:30","1","53","53","29.15","45.00"], [1754,"13/03/2022 19:00","1","58","58","29.55","43.00"], [1755,"13/03/2022 19:30","1","43","43","28.70","40.00"], [1756,"13/03/2022 20:00","1","35","35","30.57","44.00"], [1757,"13/03/2022 20:30","1","39","39","29.95","45.00"], [1758,"13/03/2022 21:00","1","23","23","28.48","42.00"], [1759,"13/03/2022 21:30","1","18","18","34.78","57.00"], [1760,"13/03/2022 22:00","1","14","14","32.00","52.00"], [1761,"13/03/2022 22:30","1","11","11","34.64","45.00"], [1762,"13/03/2022 23:00","1","11","11","33.36","45.00"], [1763,"13/03/2022 23:30","1","8","8","38.00","53.00"], [1764,"14/03/2022 00:00","1","8","8","30.12","43.00"], [1765,"14/03/2022 00:30","1","3","3","31.00","32.00"], [1766,"14/03/2022 01:00","1","3","3","26.00","29.00"], [1767,"14/03/2022 01:30","1","1","1","23.00","23.00"], [1768,"14/03/2022 02:30","1","2","2","29.00","30.00"], [1769,"14/03/2022 03:00","1","1","1","28.00","28.00"], [1770,"14/03/2022 03:30","1","1","1","31.00","31.00"], [1771,"14/03/2022 04:30","1","2","2","30.00","34.00"], [1772,"14/03/2022 05:00","1","2","2","46.50","48.00"], [1773,"14/03/2022 05:30","1","9","9","32.22","45.00"], [1774,"14/03/2022 06:00","1","14","14","32.71","49.00"], [1775,"14/03/2022 06:30","1","21","21","29.14","38.00"], [1776,"14/03/2022 07:00","1","38","38","30.42","47.00"], [1777,"14/03/2022 07:30","1","47","47","27.00","43.00"], [1778,"14/03/2022 08:00","1","46","46","27.35","39.00"], [1779,"14/03/2022 08:30","1","53","53","26.51","40.00"], [1780,"14/03/2022 09:00","1","46","46","26.41","41.00"], [1781,"14/03/2022 09:30","1","57","57","26.68","39.00"], [1782,"14/03/2022 10:00","1","67","67","27.01","39.00"], [1783,"14/03/2022 10:30","1","64","64","27.67","49.00"], [1784,"14/03/2022 11:00","1","58","58","25.50","37.00"], [1785,"14/03/2022 11:30","1","70","70","26.90","40.00"], [1786,"14/03/2022 12:00","1","79","79","26.47","43.00"], [1787,"14/03/2022 12:30","1","92","92","27.45","44.00"], [1788,"14/03/2022 13:00","1","84","84","28.69","46.00"], [1789,"14/03/2022 13:30","1","74","74","28.65","41.00"], [1790,"14/03/2022 14:00","1","81","81","27.20","41.00"], [1791,"14/03/2022 14:30","1","112","112","28.66","45.00"], [1792,"14/03/2022 15:00","1","106","106","29.33","42.00"], [1793,"14/03/2022 15:30","1","99","99","28.99","46.00"], [1794,"14/03/2022 16:00","1","109","109","26.89","41.00"], [1795,"14/03/2022 16:30","1","108","108","26.55","44.00"], [1796,"14/03/2022 17:00","1","131","131","27.20","41.00"], [1797,"14/03/2022 17:30","1","113","113","28.46","42.00"], [1798,"14/03/2022 18:00","1","114","114","29.99","44.00"], [1799,"14/03/2022 18:30","1","90","90","29.78","43.00"], [1800,"14/03/2022 19:00","1","91","91","29.65","57.00"], [1801,"14/03/2022 19:30","1","64","64","29.47","50.00"], [1802,"14/03/2022 20:00","1","48","48","31.02","45.00"], [1803,"14/03/2022 20:30","1","53","53","30.62","46.00"], [1804,"14/03/2022 21:00","1","34","34","29.06","50.00"], [1805,"14/03/2022 21:30","1","17","17","29.88","49.00"], [1806,"14/03/2022 22:00","1","13","13","29.00","43.00"], [1807,"14/03/2022 22:30","1","14","14","31.79","42.00"], [1808,"14/03/2022 23:00","1","13","13","32.31","40.00"], [1809,"14/03/2022 23:30","1","5","5","34.40","38.00"], [1810,"15/03/2022 00:00","1","3","3","29.33","32.00"], [1811,"15/03/2022 01:00","1","2","2","23.00","25.00"], [1812,"15/03/2022 01:30","1","1","1","38.00","38.00"], [1813,"15/03/2022 02:00","1","1","1","47.00","47.00"], [1814,"15/03/2022 03:00","1","2","2","32.50","35.00"], [1815,"15/03/2022 03:30","1","2","2","30.50","32.00"], [1816,"15/03/2022 04:00","1","1","1","48.00","48.00"], [1817,"15/03/2022 04:30","1","4","4","26.75","38.00"], [1818,"15/03/2022 05:30","1","8","8","29.12","43.00"], [1819,"15/03/2022 06:00","1","10","10","28.60","39.00"], [1820,"15/03/2022 06:30","1","29","29","32.38","46.00"], [1821,"15/03/2022 07:00","1","41","41","27.76","41.00"], [1822,"15/03/2022 07:30","1","63","63","25.75","40.00"], [1823,"15/03/2022 08:00","1","54","54","28.57","43.00"], [1824,"15/03/2022 08:30","1","37","37","27.16","38.00"], [1825,"15/03/2022 09:00","1","53","53","26.45","36.00"], [1826,"15/03/2022 09:30","1","57","57","27.18","42.00"], [1827,"15/03/2022 10:00","1","58","58","25.84","39.00"], [1828,"15/03/2022 10:30","1","72","72","25.00","39.00"], [1829,"15/03/2022 11:00","1","54","54","25.65","43.00"], [1830,"15/03/2022 11:30","1","78","78","26.96","42.00"], [1831,"15/03/2022 12:00","1","88","88","27.01","42.00"], [1832,"15/03/2022 12:30","1","76","76","28.37","41.00"], [1833,"15/03/2022 13:00","1","100","100","28.09","40.00"], [1834,"15/03/2022 13:30","1","98","98","29.22","41.00"], [1835,"15/03/2022 14:00","1","82","82","28.18","39.00"], [1836,"15/03/2022 14:30","1","73","73","29.47","40.00"], [1837,"15/03/2022 15:00","1","77","77","28.36","43.00"], [1838,"15/03/2022 15:30","1","104","104","27.91","43.00"], [1839,"15/03/2022 16:00","1","122","122","27.77","41.00"], [1840,"15/03/2022 16:30","1","103","103","27.49","40.00"], [1841,"15/03/2022 17:00","1","111","111","28.74","46.00"], [1842,"15/03/2022 17:30","1","127","127","28.05","41.00"], [1843,"15/03/2022 18:00","1","109","109","27.32","40.00"], [1844,"15/03/2022 18:30","1","93","93","29.57","47.00"], [1845,"15/03/2022 19:00","1","70","70","31.61","43.00"], [1846,"15/03/2022 19:30","1","58","58","32.12","60.00"], [1847,"15/03/2022 20:00","1","64","64","31.17","48.00"], [1848,"15/03/2022 20:30","1","32","32","31.19","58.00"], [1849,"15/03/2022 21:00","1","25","25","29.84","36.00"], [1850,"15/03/2022 21:30","1","33","33","32.61","42.00"], [1851,"15/03/2022 22:00","1","23","23","32.91","48.00"], [1852,"15/03/2022 22:30","1","13","13","32.85","50.00"], [1853,"15/03/2022 23:00","1","12","12","32.42","63.00"], [1854,"15/03/2022 23:30","1","4","4","27.00","36.00"], [1855,"16/03/2022 00:00","1","6","6","29.50","43.00"], [1856,"16/03/2022 00:30","1","1","1","35.00","35.00"], [1857,"16/03/2022 01:00","1","2","2","21.50","22.00"], [1858,"16/03/2022 03:30","1","3","3","32.67","42.00"], [1859,"16/03/2022 04:30","1","3","3","26.33","32.00"], [1860,"16/03/2022 05:00","1","2","2","21.00","26.00"], [1861,"16/03/2022 05:30","1","10","10","30.80","42.00"], [1862,"16/03/2022 06:00","1","10","10","26.00","40.00"], [1863,"16/03/2022 06:30","1","34","34","30.47","45.00"], [1864,"16/03/2022 07:00","1","34","34","28.53","47.00"], [1865,"16/03/2022 07:30","1","57","57","29.51","43.00"], [1866,"16/03/2022 08:00","1","58","58","26.90","50.00"], [1867,"01/02/2022 10:00","2","4","4","19.25","23.00"], [1868,"01/02/2022 11:00","2","44","44","27.27","46.00"], [1869,"01/02/2022 11:30","2","63","63","27.70","44.00"], [1870,"01/02/2022 12:00","2","71","71","29.51","48.00"], [1871,"01/02/2022 12:30","2","71","71","30.51","44.00"], [1872,"01/02/2022 13:00","2","55","55","29.09","42.00"], [1873,"01/02/2022 13:30","2","71","71","28.85","42.00"], [1874,"01/02/2022 14:00","2","75","75","31.88","69.00"], [1875,"01/02/2022 14:30","2","80","80","28.64","39.00"], [1876,"01/02/2022 15:00","2","71","71","28.00","44.00"], [1877,"01/02/2022 15:30","2","57","57","28.65","42.00"], [1878,"01/02/2022 16:00","2","76","76","28.41","40.00"], [1879,"01/02/2022 16:30","2","71","71","28.08","52.00"], [1880,"01/02/2022 17:00","2","64","64","28.12","38.00"], [1881,"01/02/2022 17:30","2","59","59","28.64","42.00"], [1882,"01/02/2022 18:00","2","63","63","27.62","40.00"], [1883,"01/02/2022 18:30","2","65","65","29.09","43.00"], [1884,"01/02/2022 19:00","2","46","46","29.87","41.00"], [1885,"01/02/2022 19:30","2","29","29","30.69","41.00"], [1886,"01/02/2022 20:00","2","32","32","34.09","48.00"], [1887,"01/02/2022 20:30","2","11","11","32.45","42.00"], [1888,"01/02/2022 21:00","2","16","16","29.62","48.00"], [1889,"01/02/2022 21:30","2","13","13","34.62","50.00"], [1890,"01/02/2022 22:00","2","10","10","27.70","33.00"], [1891,"01/02/2022 22:30","2","8","8","28.25","35.00"], [1892,"01/02/2022 23:00","2","6","6","28.83","42.00"], [1893,"01/02/2022 23:30","2","2","2","26.50","28.00"], [1894,"02/02/2022 00:00","2","2","2","29.00","34.00"], [1895,"02/02/2022 00:30","2","1","1","32.00","32.00"], [1896,"02/02/2022 01:00","2","2","2","30.00","34.00"], [1897,"02/02/2022 01:30","2","2","2","44.50","46.00"], [1898,"02/02/2022 02:00","2","1","1","34.00","34.00"], [1899,"02/02/2022 03:00","2","3","3","31.33","41.00"], [1900,"02/02/2022 03:30","2","2","2","33.50","34.00"], [1901,"02/02/2022 04:00","2","3","3","26.33","37.00"], [1902,"02/02/2022 04:30","2","6","6","33.17","49.00"], [1903,"02/02/2022 05:00","2","25","25","36.68","76.00"], [1904,"02/02/2022 05:30","2","39","39","34.18","52.00"], [1905,"02/02/2022 06:00","2","54","54","34.46","60.00"], [1906,"02/02/2022 06:30","2","84","84","32.07","64.00"], [1907,"02/02/2022 07:00","2","98","98","29.19","45.00"], [1908,"02/02/2022 07:30","2","93","93","30.94","43.00"], [1909,"02/02/2022 08:00","2","79","79","28.85","46.00"], [1910,"02/02/2022 08:30","2","73","73","29.66","71.00"], [1911,"02/02/2022 09:00","2","71","71","27.62","40.00"], [1912,"02/02/2022 09:30","2","70","70","27.83","37.00"], [1913,"02/02/2022 10:00","2","85","85","27.81","45.00"], [1914,"02/02/2022 10:30","2","68","68","29.65","44.00"], [1915,"02/02/2022 11:00","2","86","86","29.14","56.00"], [1916,"02/02/2022 11:30","2","78","78","28.18","50.00"], [1917,"02/02/2022 12:00","2","67","67","27.43","41.00"], [1918,"02/02/2022 12:30","2","59","59","31.14","56.00"], [1919,"02/02/2022 13:00","2","73","73","30.11","43.00"], [1920,"02/02/2022 13:30","2","73","73","31.36","43.00"], [1921,"02/02/2022 14:00","2","70","70","30.91","47.00"], [1922,"02/02/2022 14:30","2","59","59","29.22","40.00"], [1923,"02/02/2022 15:00","2","76","76","29.78","42.00"], [1924,"02/02/2022 15:30","2","78","78","28.82","43.00"], [1925,"02/02/2022 16:00","2","67","67","26.21","38.00"], [1926,"02/02/2022 16:30","2","76","76","27.47","41.00"], [1927,"02/02/2022 17:00","2","61","61","27.23","40.00"], [1928,"02/02/2022 17:30","2","76","76","27.39","46.00"], [1929,"02/02/2022 18:00","2","54","54","27.63","39.00"], [1930,"02/02/2022 18:30","2","51","51","30.47","52.00"], [1931,"02/02/2022 19:00","2","45","45","29.13","49.00"], [1932,"02/02/2022 19:30","2","22","22","29.55","52.00"], [1933,"02/02/2022 20:00","2","36","36","28.92","38.00"], [1934,"02/02/2022 20:30","2","26","26","31.96","43.00"], [1935,"02/02/2022 21:00","2","11","11","29.18","39.00"], [1936,"02/02/2022 21:30","2","17","17","28.65","39.00"], [1937,"02/02/2022 22:00","2","11","11","33.00","44.00"], [1938,"02/02/2022 22:30","2","3","3","31.00","38.00"], [1939,"02/02/2022 23:00","2","7","7","33.00","47.00"], [1940,"02/02/2022 23:30","2","7","7","35.57","49.00"], [1941,"03/02/2022 00:00","2","3","3","28.67","37.00"], [1942,"03/02/2022 00:30","2","1","1","36.00","36.00"], [1943,"03/02/2022 01:00","2","3","3","37.00","43.00"], [1944,"03/02/2022 01:30","2","1","1","43.00","43.00"], [1945,"03/02/2022 03:00","2","3","3","34.00","41.00"], [1946,"03/02/2022 04:00","2","2","2","31.00","32.00"], [1947,"03/02/2022 04:30","2","11","11","32.82","43.00"], [1948,"03/02/2022 05:00","2","18","18","34.94","47.00"], [1949,"03/02/2022 05:30","2","40","40","36.00","59.00"], [1950,"03/02/2022 06:00","2","51","51","34.27","45.00"], [1951,"03/02/2022 06:30","2","76","76","32.64","61.00"], [1952,"03/02/2022 07:00","2","114","114","30.51","45.00"], [1953,"03/02/2022 07:30","2","115","115","30.82","43.00"], [1954,"03/02/2022 08:00","2","92","92","29.09","39.00"], [1955,"03/02/2022 08:30","2","98","98","30.02","40.00"], [1956,"03/02/2022 09:00","2","96","96","29.64","42.00"], [1957,"03/02/2022 09:30","2","87","87","28.64","44.00"], [1958,"03/02/2022 10:00","2","75","75","28.57","41.00"], [1959,"03/02/2022 10:30","2","82","82","26.32","41.00"], [1960,"03/02/2022 11:00","2","66","66","26.03","41.00"], [1961,"03/02/2022 11:30","2","87","87","28.52","48.00"], [1962,"03/02/2022 12:00","2","59","59","29.86","44.00"], [1963,"03/02/2022 12:30","2","76","76","30.79","41.00"], [1964,"03/02/2022 13:00","2","63","63","27.46","40.00"], [1965,"03/02/2022 13:30","2","72","72","27.93","45.00"], [1966,"03/02/2022 14:00","2","75","75","30.09","42.00"], [1967,"03/02/2022 14:30","2","67","67","30.49","43.00"], [1968,"03/02/2022 15:00","2","86","86","29.07","52.00"], [1969,"03/02/2022 15:30","2","78","78","29.06","41.00"], [1970,"03/02/2022 16:00","2","87","87","27.77","41.00"], [1971,"03/02/2022 16:30","2","74","74","27.57","38.00"], [1972,"03/02/2022 17:00","2","71","71","26.70","64.00"], [1973,"03/02/2022 17:30","2","67","67","27.42","43.00"], [1974,"03/02/2022 18:00","2","64","64","28.61","42.00"], [1975,"03/02/2022 18:30","2","53","53","28.53","43.00"], [1976,"03/02/2022 19:00","2","35","35","27.40","43.00"], [1977,"03/02/2022 19:30","2","29","29","29.45","44.00"], [1978,"03/02/2022 20:00","2","23","23","32.70","48.00"], [1979,"03/02/2022 20:30","2","16","16","30.50","36.00"], [1980,"03/02/2022 21:00","2","21","21","31.48","39.00"], [1981,"03/02/2022 21:30","2","20","20","31.20","44.00"], [1982,"03/02/2022 22:00","2","6","6","30.50","39.00"], [1983,"03/02/2022 22:30","2","5","5","41.00","50.00"], [1984,"03/02/2022 23:00","2","5","5","26.60","35.00"], [1985,"03/02/2022 23:30","2","4","4","36.50","43.00"], [1986,"04/02/2022 00:00","2","5","5","28.80","38.00"], [1987,"04/02/2022 00:30","2","3","3","40.67","56.00"], [1988,"04/02/2022 01:30","2","2","2","27.00","32.00"], [1989,"04/02/2022 02:30","2","1","1","31.00","31.00"], [1990,"04/02/2022 03:30","2","4","4","31.00","43.00"], [1991,"04/02/2022 04:00","2","3","3","24.33","27.00"], [1992,"04/02/2022 04:30","2","7","7","32.71","38.00"], [1993,"04/02/2022 05:00","2","21","21","37.10","61.00"], [1994,"04/02/2022 05:30","2","33","33","35.21","49.00"], [1995,"04/02/2022 06:00","2","59","59","32.31","46.00"], [1996,"04/02/2022 06:30","2","67","67","32.42","48.00"], [1997,"04/02/2022 07:00","2","106","106","30.26","48.00"], [1998,"04/02/2022 07:30","2","101","101","30.10","43.00"], [1999,"04/02/2022 08:00","2","90","90","29.94","43.00"], [2000,"04/02/2022 08:30","2","89","89","29.25","54.00"], [2001,"04/02/2022 09:00","2","95","95","28.46","51.00"], [2002,"04/02/2022 09:30","2","88","88","27.16","42.00"], [2003,"04/02/2022 10:00","2","79","79","28.66","39.00"], [2004,"04/02/2022 10:30","2","84","84","27.29","40.00"], [2005,"04/02/2022 11:00","2","81","81","28.43","43.00"], [2006,"04/02/2022 11:30","2","72","72","29.50","42.00"], [2007,"04/02/2022 12:00","2","72","72","28.72","43.00"], [2008,"04/02/2022 12:30","2","93","93","29.54","81.00"], [2009,"04/02/2022 13:00","2","75","75","31.07","40.00"], [2010,"04/02/2022 13:30","2","83","83","31.87","45.00"], [2011,"04/02/2022 14:00","2","73","73","29.96","43.00"], [2012,"04/02/2022 14:30","2","77","77","29.55","62.00"], [2013,"04/02/2022 15:00","2","80","80","28.81","42.00"], [2014,"04/02/2022 15:30","2","92","92","28.10","43.00"], [2015,"04/02/2022 16:00","2","71","71","30.54","48.00"], [2016,"04/02/2022 16:30","2","94","94","29.10","50.00"], [2017,"04/02/2022 17:00","2","85","85","28.22","40.00"], [2018,"04/02/2022 17:30","2","73","73","27.34","39.00"], [2019,"04/02/2022 18:00","2","61","61","29.20","64.00"], [2020,"04/02/2022 18:30","2","53","53","28.42","43.00"], [2021,"04/02/2022 19:00","2","38","38","27.87","53.00"], [2022,"04/02/2022 19:30","2","32","32","29.47","43.00"], [2023,"04/02/2022 20:00","2","36","36","30.06","43.00"], [2024,"04/02/2022 20:30","2","24","24","27.92","42.00"], [2025,"04/02/2022 21:00","2","27","27","30.00","48.00"], [2026,"04/02/2022 21:30","2","21","21","30.48","42.00"], [2027,"04/02/2022 22:00","2","18","18","34.11","41.00"], [2028,"04/02/2022 22:30","2","12","12","32.42","48.00"], [2029,"04/02/2022 23:00","2","10","10","29.50","42.00"], [2030,"04/02/2022 23:30","2","8","8","32.38","47.00"], [2031,"05/02/2022 00:00","2","11","11","36.09","65.00"], [2032,"05/02/2022 00:30","2","7","7","34.29","41.00"], [2033,"05/02/2022 01:00","2","4","4","31.75","41.00"], [2034,"05/02/2022 01:30","2","2","2","27.00","30.00"], [2035,"05/02/2022 02:00","2","3","3","37.33","51.00"], [2036,"05/02/2022 02:30","2","5","5","29.80","35.00"], [2037,"05/02/2022 03:00","2","4","4","34.50","43.00"], [2038,"05/02/2022 03:30","2","2","2","20.50","25.00"], [2039,"05/02/2022 04:00","2","2","2","26.50","27.00"], [2040,"05/02/2022 04:30","2","4","4","31.25","46.00"], [2041,"05/02/2022 05:00","2","6","6","30.67","46.00"], [2042,"05/02/2022 05:30","2","16","16","32.19","44.00"], [2043,"05/02/2022 06:00","2","8","8","32.62","40.00"], [2044,"05/02/2022 06:30","2","29","29","30.00","58.00"], [2045,"05/02/2022 07:00","2","29","29","31.31","43.00"], [2046,"05/02/2022 07:30","2","39","39","32.33","43.00"], [2047,"05/02/2022 08:00","2","46","46","31.93","41.00"], [2048,"05/02/2022 08:30","2","75","75","31.96","43.00"], [2049,"05/02/2022 09:00","2","64","64","29.70","43.00"], [2050,"05/02/2022 09:30","2","74","74","28.31","43.00"], [2051,"05/02/2022 10:00","2","84","84","29.57","44.00"], [2052,"05/02/2022 10:30","2","95","95","28.73","41.00"], [2053,"05/02/2022 11:00","2","84","84","28.46","40.00"], [2054,"05/02/2022 11:30","2","77","77","28.03","45.00"], [2055,"05/02/2022 12:00","2","89","89","27.61","40.00"], [2056,"05/02/2022 12:30","2","92","92","28.52","46.00"], [2057,"05/02/2022 13:00","2","75","75","30.33","68.00"], [2058,"05/02/2022 13:30","2","89","89","28.93","41.00"], [2059,"05/02/2022 14:00","2","93","93","27.49","42.00"], [2060,"05/02/2022 14:30","2","78","78","29.47","48.00"], [2061,"05/02/2022 15:00","2","103","103","28.63","46.00"], [2062,"05/02/2022 15:30","2","103","103","27.52","43.00"], [2063,"05/02/2022 16:00","2","64","64","29.08","39.00"], [2064,"05/02/2022 16:30","2","67","67","27.78","42.00"], [2065,"05/02/2022 17:00","2","72","72","28.82","39.00"], [2066,"05/02/2022 17:30","2","70","70","29.19","52.00"], [2067,"05/02/2022 18:00","2","72","72","29.35","60.00"], [2068,"05/02/2022 18:30","2","53","53","29.17","45.00"], [2069,"05/02/2022 19:00","2","30","30","32.10","72.00"], [2070,"05/02/2022 19:30","2","30","30","29.40","40.00"], [2071,"05/02/2022 20:00","2","30","30","31.17","43.00"], [2072,"05/02/2022 20:30","2","12","12","27.42","37.00"], [2073,"05/02/2022 21:00","2","22","22","31.09","47.00"], [2074,"05/02/2022 21:30","2","23","23","30.57","43.00"], [2075,"05/02/2022 22:00","2","20","20","31.20","40.00"], [2076,"05/02/2022 22:30","2","11","11","31.55","42.00"], [2077,"05/02/2022 23:00","2","12","12","29.67","38.00"], [2078,"05/02/2022 23:30","2","15","15","34.87","49.00"], [2079,"06/02/2022 00:00","2","8","8","33.62","39.00"], [2080,"06/02/2022 00:30","2","8","8","34.62","47.00"], [2081,"06/02/2022 01:00","2","3","3","35.00","38.00"], [2082,"06/02/2022 01:30","2","3","3","25.67","30.00"], [2083,"06/02/2022 02:00","2","1","1","31.00","31.00"], [2084,"06/02/2022 02:30","2","3","3","35.33","39.00"], [2085,"06/02/2022 03:00","2","2","2","25.00","25.00"], [2086,"06/02/2022 03:30","2","3","3","47.67","52.00"], [2087,"06/02/2022 04:00","2","1","1","32.00","32.00"], [2088,"06/02/2022 04:30","2","2","2","40.00","41.00"], [2089,"06/02/2022 05:00","2","2","2","32.00","37.00"], [2090,"06/02/2022 05:30","2","6","6","40.17","54.00"], [2091,"06/02/2022 06:00","2","8","8","36.00","43.00"], [2092,"06/02/2022 06:30","2","7","7","32.86","46.00"], [2093,"06/02/2022 07:00","2","4","4","34.75","43.00"], [2094,"06/02/2022 07:30","2","32","32","32.59","45.00"], [2095,"06/02/2022 08:00","2","14","14","35.71","44.00"], [2096,"06/02/2022 08:30","2","49","49","33.82","49.00"], [2097,"06/02/2022 09:00","2","36","36","32.86","43.00"], [2098,"06/02/2022 09:30","2","41","41","32.32","40.00"], [2099,"06/02/2022 10:00","2","63","63","33.97","47.00"], [2100,"06/02/2022 10:30","2","55","55","29.47","53.00"], [2101,"06/02/2022 11:00","2","55","55","30.85","40.00"], [2102,"06/02/2022 11:30","2","62","62","30.23","67.00"], [2103,"06/02/2022 12:00","2","71","71","28.65","41.00"], [2104,"06/02/2022 12:30","2","64","64","30.97","49.00"], [2105,"06/02/2022 13:00","2","64","64","30.48","47.00"], [2106,"06/02/2022 13:30","2","73","73","32.14","43.00"], [2107,"06/02/2022 14:00","2","71","71","31.37","42.00"], [2108,"06/02/2022 14:30","2","78","78","31.69","49.00"], [2109,"06/02/2022 15:00","2","60","60","30.63","43.00"], [2110,"06/02/2022 15:30","2","59","59","29.56","47.00"], [2111,"06/02/2022 16:00","2","70","70","30.43","47.00"], [2112,"06/02/2022 16:30","2","52","52","29.40","41.00"], [2113,"06/02/2022 17:00","2","60","60","28.60","39.00"], [2114,"06/02/2022 17:30","2","57","57","28.65","53.00"], [2115,"06/02/2022 18:00","2","38","38","30.76","58.00"], [2116,"06/02/2022 18:30","2","45","45","30.91","57.00"], [2117,"06/02/2022 19:00","2","34","34","29.97","40.00"], [2118,"06/02/2022 19:30","2","32","32","30.44","43.00"], [2119,"06/02/2022 20:00","2","29","29","30.45","43.00"], [2120,"06/02/2022 20:30","2","24","24","33.21","45.00"], [2121,"06/02/2022 21:00","2","18","18","31.11","52.00"], [2122,"06/02/2022 21:30","2","6","6","32.83","43.00"], [2123,"06/02/2022 22:00","2","4","4","34.25","45.00"], [2124,"06/02/2022 22:30","2","8","8","31.25","38.00"], [2125,"06/02/2022 23:00","2","5","5","30.00","39.00"], [2126,"06/02/2022 23:30","2","4","4","32.75","39.00"], [2127,"07/02/2022 00:00","2","3","3","27.00","31.00"], [2128,"07/02/2022 00:30","2","3","3","29.00","34.00"], [2129,"07/02/2022 02:00","2","2","2","33.00","33.00"], [2130,"07/02/2022 02:30","2","23","23","20.96","30.00"], [2131,"07/02/2022 03:00","2","4","4","33.75","50.00"], [2132,"07/02/2022 03:30","2","2","2","26.50","36.00"], [2133,"07/02/2022 04:00","2","1","1","25.00","25.00"], [2134,"07/02/2022 04:30","2","6","6","33.17","43.00"], [2135,"07/02/2022 05:00","2","11","11","32.64","41.00"], [2136,"07/02/2022 05:30","2","42","42","34.60","63.00"], [2137,"07/02/2022 06:00","2","57","57","31.86","49.00"], [2138,"07/02/2022 06:30","2","90","90","31.32","43.00"], [2139,"07/02/2022 07:00","2","100","100","28.23","43.00"], [2140,"07/02/2022 07:30","2","117","117","29.58","67.00"], [2141,"07/02/2022 08:00","2","101","101","29.18","45.00"], [2142,"07/02/2022 08:30","2","89","89","29.25","45.00"], [2143,"07/02/2022 09:00","2","94","94","30.63","42.00"], [2144,"07/02/2022 09:30","2","77","77","29.70","45.00"], [2145,"07/02/2022 10:00","2","64","64","27.72","42.00"], [2146,"07/02/2022 10:30","2","67","67","26.40","41.00"], [2147,"07/02/2022 11:00","2","71","71","27.59","68.00"], [2148,"07/02/2022 11:30","2","91","91","28.25","47.00"], [2149,"07/02/2022 12:00","2","57","57","29.63","42.00"], [2150,"07/02/2022 12:30","2","72","72","31.08","42.00"], [2151,"07/02/2022 13:00","2","71","71","31.76","43.00"], [2152,"07/02/2022 14:00","2","77","77","29.00","42.00"], [2153,"07/02/2022 14:30","2","58","58","28.09","39.00"], [2154,"07/02/2022 15:00","2","74","74","29.43","40.00"], [2155,"07/02/2022 15:30","2","96","96","28.21","41.00"], [2156,"07/02/2022 16:00","2","80","80","25.85","37.00"], [2157,"07/02/2022 16:30","2","66","66","27.97","40.00"], [2158,"07/02/2022 17:00","2","74","74","26.53","41.00"], [2159,"07/02/2022 17:30","2","70","70","28.21","43.00"], [2160,"07/02/2022 18:00","2","64","64","29.81","46.00"], [2161,"07/02/2022 18:30","2","41","41","30.34","44.00"], [2162,"07/02/2022 19:00","2","34","34","30.09","51.00"], [2163,"07/02/2022 19:30","2","40","40","30.55","45.00"], [2164,"07/02/2022 20:00","2","23","23","32.30","52.00"], [2165,"07/02/2022 20:30","2","13","13","34.15","44.00"], [2166,"07/02/2022 21:00","2","16","16","33.75","46.00"], [2167,"07/02/2022 21:30","2","13","13","33.46","40.00"], [2168,"07/02/2022 22:00","2","14","14","32.14","43.00"], [2169,"07/02/2022 22:30","2","1","1","38.00","38.00"], [2170,"07/02/2022 23:00","2","8","8","28.88","41.00"], [2171,"07/02/2022 23:30","2","4","4","29.00","31.00"], [2172,"08/02/2022 00:00","2","7","7","35.14","51.00"], [2173,"08/02/2022 00:30","2","1","1","16.00","16.00"], [2174,"08/02/2022 01:00","2","4","4","34.50","38.00"], [2175,"08/02/2022 03:00","2","3","3","37.33","43.00"], [2176,"08/02/2022 03:30","2","1","1","38.00","38.00"], [2177,"08/02/2022 04:00","2","1","1","30.00","30.00"], [2178,"08/02/2022 04:30","2","11","11","27.91","38.00"], [2179,"08/02/2022 05:00","2","16","16","36.88","64.00"], [2180,"08/02/2022 05:30","2","46","46","36.46","67.00"], [2181,"08/02/2022 06:00","2","51","51","33.35","52.00"], [2182,"08/02/2022 06:30","2","91","91","31.57","46.00"], [2183,"08/02/2022 07:00","2","100","100","28.54","46.00"], [2184,"08/02/2022 07:30","2","114","114","29.27","47.00"], [2185,"08/02/2022 08:00","2","96","96","30.02","43.00"], [2186,"08/02/2022 08:30","2","86","86","30.76","45.00"], [2187,"08/02/2022 09:00","2","79","79","30.05","65.00"], [2188,"08/02/2022 09:30","2","75","75","31.13","43.00"], [2189,"08/02/2022 10:00","2","80","80","28.81","62.00"], [2190,"08/02/2022 10:30","2","82","82","28.83","44.00"], [2191,"08/02/2022 11:00","2","69","69","29.13","43.00"], [2192,"08/02/2022 11:30","2","72","72","29.42","43.00"], [2193,"08/02/2022 12:00","2","56","56","28.91","43.00"], [2194,"08/02/2022 12:30","2","73","73","30.19","45.00"], [2195,"08/02/2022 13:00","2","75","75","30.32","49.00"], [2196,"08/02/2022 13:30","2","67","67","30.94","43.00"], [2197,"08/02/2022 14:00","2","70","70","29.64","41.00"], [2198,"08/02/2022 14:30","2","88","88","28.78","49.00"], [2199,"08/02/2022 15:00","2","71","71","28.82","41.00"], [2200,"08/02/2022 15:30","2","77","77","27.35","42.00"], [2201,"08/02/2022 16:00","2","72","72","28.11","44.00"], [2202,"08/02/2022 16:30","2","79","79","26.48","39.00"], [2203,"08/02/2022 17:00","2","69","69","27.93","43.00"], [2204,"08/02/2022 17:30","2","76","76","28.54","42.00"], [2205,"08/02/2022 18:00","2","68","68","27.19","41.00"], [2206,"08/02/2022 18:30","2","73","73","30.11","43.00"], [2207,"08/02/2022 19:00","2","42","42","28.57","45.00"], [2208,"08/02/2022 19:30","2","31","31","29.97","38.00"], [2209,"08/02/2022 20:00","2","21","21","30.86","48.00"], [2210,"08/02/2022 20:30","2","18","18","36.94","52.00"], [2211,"08/02/2022 21:00","2","18","18","30.83","47.00"], [2212,"08/02/2022 21:30","2","11","11","33.91","43.00"], [2213,"08/02/2022 22:00","2","11","11","29.45","38.00"], [2214,"08/02/2022 22:30","2","8","8","31.75","37.00"], [2215,"08/02/2022 23:00","2","6","6","24.50","34.00"], [2216,"08/02/2022 23:30","2","2","2","34.50","36.00"], [2217,"09/02/2022 00:00","2","6","6","32.33","42.00"], [2218,"09/02/2022 00:30","2","2","2","29.50","31.00"], [2219,"09/02/2022 01:00","2","1","1","31.00","31.00"], [2220,"09/02/2022 02:30","2","7","7","48.43","73.00"], [2221,"09/02/2022 03:00","2","4","4","31.25","39.00"], [2222,"09/02/2022 03:30","2","3","3","33.00","39.00"], [2223,"09/02/2022 04:00","2","2","2","27.00","34.00"], [2224,"09/02/2022 04:30","2","7","7","31.43","40.00"], [2225,"09/02/2022 05:00","2","16","16","40.50","80.00"], [2226,"09/02/2022 05:30","2","46","46","34.46","44.00"], [2227,"09/02/2022 06:00","2","63","63","32.22","42.00"], [2228,"09/02/2022 06:30","2","80","80","29.59","44.00"], [2229,"09/02/2022 07:00","2","130","130","28.77","47.00"], [2230,"09/02/2022 07:30","2","104","104","30.73","54.00"], [2231,"09/02/2022 08:00","2","95","95","29.14","57.00"], [2232,"09/02/2022 08:30","2","92","92","30.05","43.00"], [2233,"09/02/2022 09:00","2","95","95","30.96","48.00"], [2234,"09/02/2022 09:30","2","86","86","28.65","43.00"], [2235,"09/02/2022 10:00","2","71","71","27.89","42.00"], [2236,"09/02/2022 10:30","2","90","90","27.57","43.00"], [2237,"09/02/2022 11:00","2","71","71","27.61","51.00"], [2238,"09/02/2022 11:30","2","89","89","29.80","45.00"], [2239,"09/02/2022 12:00","2","81","81","29.04","41.00"], [2240,"09/02/2022 12:30","2","72","72","30.03","45.00"], [2241,"09/02/2022 13:00","2","68","68","30.66","42.00"], [2242,"09/02/2022 13:30","2","79","79","30.52","44.00"], [2243,"09/02/2022 14:00","2","89","89","30.40","41.00"], [2244,"09/02/2022 14:30","2","83","83","26.90","43.00"], [2245,"09/02/2022 15:00","2","77","77","29.26","43.00"], [2246,"09/02/2022 15:30","2","77","77","29.26","43.00"], [2247,"09/02/2022 16:00","2","97","97","27.91","43.00"], [2248,"09/02/2022 16:30","2","92","92","27.36","67.00"], [2249,"09/02/2022 17:00","2","79","79","28.16","45.00"], [2250,"09/02/2022 17:30","2","87","87","27.99","38.00"], [2251,"09/02/2022 18:00","2","55","55","27.91","40.00"], [2252,"09/02/2022 18:30","2","57","57","29.86","52.00"], [2253,"09/02/2022 19:00","2","39","39","28.74","39.00"], [2254,"09/02/2022 19:30","2","38","38","31.58","42.00"], [2255,"09/02/2022 20:00","2","30","30","30.40","45.00"], [2256,"09/02/2022 20:30","2","23","23","30.57","43.00"], [2257,"09/02/2022 21:00","2","13","13","32.23","43.00"], [2258,"09/02/2022 21:30","2","20","20","35.50","49.00"], [2259,"09/02/2022 22:00","2","13","13","29.00","35.00"], [2260,"09/02/2022 22:30","2","3","3","34.00","42.00"], [2261,"09/02/2022 23:00","2","9","9","31.22","51.00"], [2262,"09/02/2022 23:30","2","3","3","38.67","43.00"], [2263,"10/02/2022 00:00","2","6","6","30.00","38.00"], [2264,"10/02/2022 00:30","2","1","1","47.00","47.00"], [2265,"10/02/2022 01:00","2","3","3","23.00","33.00"], [2266,"10/02/2022 01:30","2","1","1","25.00","25.00"], [2267,"10/02/2022 02:00","2","1","1","29.00","29.00"], [2268,"10/02/2022 02:30","2","1","1","29.00","29.00"], [2269,"10/02/2022 03:00","2","3","3","40.00","44.00"], [2270,"10/02/2022 04:00","2","1","1","27.00","27.00"], [2271,"10/02/2022 04:30","2","6","6","30.67","41.00"], [2272,"10/02/2022 05:00","2","12","12","33.67","45.00"], [2273,"10/02/2022 05:30","2","43","43","33.02","52.00"], [2274,"10/02/2022 06:00","2","56","56","33.54","43.00"], [2275,"10/02/2022 06:30","2","84","84","32.35","47.00"], [2276,"10/02/2022 07:00","2","111","111","27.96","47.00"], [2277,"10/02/2022 07:30","2","93","93","30.05","47.00"], [2278,"10/02/2022 08:00","2","89","89","28.79","44.00"], [2279,"10/02/2022 08:30","2","99","99","30.98","50.00"], [2280,"10/02/2022 09:00","2","79","79","30.68","41.00"], [2281,"10/02/2022 09:30","2","86","86","28.00","46.00"], [2282,"10/02/2022 10:00","2","89","89","28.03","42.00"], [2283,"10/02/2022 10:30","2","82","82","27.28","47.00"], [2284,"10/02/2022 11:00","2","70","70","28.51","49.00"], [2285,"10/02/2022 11:30","2","57","57","28.39","43.00"], [2286,"10/02/2022 12:00","2","56","56","26.80","43.00"], [2287,"10/02/2022 12:30","2","70","70","29.43","50.00"], [2288,"10/02/2022 13:00","2","79","79","30.46","43.00"], [2289,"10/02/2022 13:30","2","78","78","29.13","44.00"], [2290,"10/02/2022 14:00","2","70","70","29.71","44.00"], [2291,"10/02/2022 14:30","2","83","83","30.16","54.00"], [2292,"10/02/2022 15:00","2","79","79","27.54","39.00"], [2293,"10/02/2022 15:30","2","84","84","27.45","41.00"], [2294,"10/02/2022 16:00","2","91","91","27.99","43.00"], [2295,"10/02/2022 16:30","2","80","80","27.74","40.00"], [2296,"10/02/2022 17:00","2","71","71","26.52","47.00"], [2297,"10/02/2022 17:30","2","85","85","26.15","43.00"], [2298,"10/02/2022 18:00","2","61","61","26.98","38.00"], [2299,"10/02/2022 18:30","2","58","58","28.64","56.00"], [2300,"10/02/2022 19:00","2","48","48","29.69","42.00"], [2301,"10/02/2022 19:30","2","41","41","30.15","43.00"], [2302,"10/02/2022 20:00","2","26","26","30.46","44.00"], [2303,"10/02/2022 20:30","2","16","16","30.19","39.00"], [2304,"10/02/2022 21:00","2","26","26","34.85","60.00"], [2305,"10/02/2022 21:30","2","20","20","29.90","54.00"], [2306,"10/02/2022 22:00","2","14","14","32.64","46.00"], [2307,"10/02/2022 22:30","2","2","2","26.00","31.00"], [2308,"10/02/2022 23:00","2","8","8","36.25","48.00"], [2309,"10/02/2022 23:30","2","5","5","40.80","57.00"], [2310,"11/02/2022 00:00","2","2","2","23.50","24.00"], [2311,"11/02/2022 00:30","2","1","1","26.00","26.00"], [2312,"11/02/2022 01:00","2","1","1","36.00","36.00"], [2313,"11/02/2022 02:00","2","2","2","35.00","35.00"], [2314,"11/02/2022 03:00","2","3","3","42.00","46.00"], [2315,"11/02/2022 03:30","2","3","3","34.00","43.00"], [2316,"11/02/2022 04:30","2","10","10","33.40","44.00"], [2317,"11/02/2022 05:00","2","19","19","35.47","48.00"], [2318,"11/02/2022 05:30","2","34","34","34.82","45.00"], [2319,"11/02/2022 06:00","2","50","50","33.02","60.00"], [2320,"11/02/2022 06:30","2","76","76","31.26","48.00"], [2321,"11/02/2022 07:00","2","104","104","30.18","55.00"], [2322,"11/02/2022 07:30","2","102","102","29.82","43.00"], [2323,"11/02/2022 08:00","2","94","94","29.57","40.00"], [2324,"11/02/2022 08:30","2","87","87","28.54","46.00"], [2325,"11/02/2022 09:00","2","93","93","25.41","47.00"], [2326,"11/02/2022 09:30","2","95","95","29.66","43.00"], [2327,"11/02/2022 10:00","2","79","79","29.73","42.00"], [2328,"11/02/2022 10:30","2","72","72","26.81","39.00"], [2329,"11/02/2022 11:00","2","68","68","28.01","40.00"], [2330,"11/02/2022 11:30","2","79","79","27.91","38.00"], [2331,"11/02/2022 12:00","2","74","74","30.45","46.00"], [2332,"11/02/2022 12:30","2","64","64","30.86","49.00"], [2333,"11/02/2022 13:00","2","68","68","30.76","44.00"], [2334,"11/02/2022 13:30","2","75","75","30.32","40.00"], [2335,"11/02/2022 14:00","2","66","66","31.05","44.00"], [2336,"11/02/2022 14:30","2","79","79","30.81","41.00"], [2337,"11/02/2022 15:00","2","85","85","27.31","41.00"], [2338,"11/02/2022 15:30","2","99","99","29.45","42.00"], [2339,"11/02/2022 16:00","2","75","75","27.79","41.00"], [2340,"11/02/2022 16:30","2","80","80","27.49","41.00"], [2341,"11/02/2022 17:00","2","61","61","27.05","40.00"], [2342,"11/02/2022 17:30","2","74","74","27.26","45.00"], [2343,"11/02/2022 18:00","2","54","54","25.76","37.00"], [2344,"11/02/2022 18:30","2","63","63","29.56","43.00"], [2345,"11/02/2022 19:00","2","50","50","29.64","46.00"], [2346,"11/02/2022 19:30","2","39","39","29.49","41.00"], [2347,"11/02/2022 20:00","2","22","22","30.27","47.00"], [2348,"11/02/2022 20:30","2","23","23","31.48","46.00"], [2349,"11/02/2022 21:00","2","21","21","29.52","42.00"], [2350,"11/02/2022 21:30","2","18","18","30.17","41.00"], [2351,"11/02/2022 22:00","2","18","18","31.61","43.00"], [2352,"11/02/2022 22:30","2","7","7","32.57","44.00"], [2353,"11/02/2022 23:00","2","9","9","29.44","34.00"], [2354,"11/02/2022 23:30","2","5","5","34.80","51.00"], [2355,"12/02/2022 00:00","2","4","4","35.50","61.00"], [2356,"12/02/2022 00:30","2","6","6","28.33","37.00"], [2357,"12/02/2022 01:00","2","5","5","35.40","49.00"], [2358,"12/02/2022 01:30","2","2","2","25.50","30.00"], [2359,"12/02/2022 02:00","2","1","1","34.00","34.00"], [2360,"12/02/2022 02:30","2","1","1","29.00","29.00"], [2361,"12/02/2022 03:00","2","4","4","41.00","47.00"], [2362,"12/02/2022 03:30","2","2","2","36.50","41.00"], [2363,"12/02/2022 04:00","2","2","2","32.50","40.00"], [2364,"12/02/2022 04:30","2","6","6","28.17","43.00"], [2365,"12/02/2022 05:00","2","3","3","30.00","37.00"], [2366,"12/02/2022 05:30","2","16","16","34.75","43.00"], [2367,"12/02/2022 06:00","2","14","14","34.29","45.00"], [2368,"12/02/2022 06:30","2","33","33","28.67","38.00"], [2369,"12/02/2022 07:00","2","26","26","29.42","43.00"], [2370,"12/02/2022 07:30","2","46","46","30.39","41.00"], [2371,"12/02/2022 08:00","2","48","48","31.58","47.00"], [2372,"12/02/2022 08:30","2","56","56","31.11","54.00"], [2373,"12/02/2022 09:00","2","74","74","27.58","40.00"], [2374,"12/02/2022 09:30","2","78","78","26.32","41.00"], [2375,"12/02/2022 10:00","2","68","68","27.88","41.00"], [2376,"12/02/2022 10:30","2","72","72","27.49","42.00"], [2377,"12/02/2022 11:00","2","83","83","26.63","40.00"], [2378,"12/02/2022 11:30","2","75","75","26.08","43.00"], [2379,"12/02/2022 12:00","2","88","88","27.44","48.00"], [2380,"12/02/2022 12:30","2","94","94","27.96","40.00"], [2381,"12/02/2022 13:00","2","77","77","28.53","43.00"], [2382,"12/02/2022 13:30","2","103","103","28.27","46.00"], [2383,"12/02/2022 14:00","2","91","91","26.58","42.00"], [2384,"12/02/2022 14:30","2","84","84","26.98","42.00"], [2385,"12/02/2022 15:00","2","54","54","24.69","37.00"], [2386,"12/02/2022 15:30","2","64","64","24.58","39.00"], [2387,"12/02/2022 16:00","2","80","80","27.36","36.00"], [2388,"12/02/2022 16:30","2","79","79","26.63","38.00"], [2389,"12/02/2022 17:00","2","71","71","26.49","40.00"], [2390,"12/02/2022 17:30","2","58","58","26.98","40.00"], [2391,"12/02/2022 18:00","2","49","49","27.12","41.00"], [2392,"12/02/2022 18:30","2","62","62","28.60","46.00"], [2393,"12/02/2022 19:00","2","41","41","28.90","41.00"], [2394,"12/02/2022 19:30","2","39","39","29.18","42.00"], [2395,"12/02/2022 20:00","2","33","33","29.67","51.00"], [2396,"12/02/2022 20:30","2","23","23","31.57","51.00"], [2397,"12/02/2022 21:00","2","23","23","28.52","43.00"], [2398,"12/02/2022 21:30","2","14","14","27.50","46.00"], [2399,"12/02/2022 22:00","2","20","20","28.75","40.00"], [2400,"12/02/2022 22:30","2","10","10","30.50","43.00"], [2401,"12/02/2022 23:00","2","10","10","27.20","36.00"], [2402,"12/02/2022 23:30","2","13","13","29.46","37.00"], [2403,"13/02/2022 00:00","2","5","5","24.20","33.00"], [2404,"13/02/2022 00:30","2","4","4","37.75","41.00"], [2405,"13/02/2022 01:00","2","3","3","32.33","44.00"], [2406,"13/02/2022 01:30","2","7","7","36.57","50.00"], [2407,"13/02/2022 02:00","2","1","1","45.00","45.00"], [2408,"13/02/2022 02:30","2","7","7","36.71","42.00"], [2409,"13/02/2022 03:30","2","1","1","47.00","47.00"], [2410,"13/02/2022 04:00","2","2","2","36.00","38.00"], [2411,"13/02/2022 04:30","2","2","2","49.00","57.00"], [2412,"13/02/2022 05:00","2","1","1","33.00","33.00"], [2413,"13/02/2022 05:30","2","10","10","34.60","45.00"], [2414,"13/02/2022 06:00","2","10","10","31.90","41.00"], [2415,"13/02/2022 06:30","2","13","13","34.77","54.00"], [2416,"13/02/2022 07:00","2","4","4","33.25","39.00"], [2417,"13/02/2022 07:30","2","29","29","33.00","57.00"], [2418,"13/02/2022 08:00","2","32","32","32.94","43.00"], [2419,"13/02/2022 08:30","2","45","45","32.49","46.00"], [2420,"13/02/2022 09:00","2","27","27","31.44","43.00"], [2421,"13/02/2022 09:30","2","56","56","34.59","46.00"], [2422,"13/02/2022 10:00","2","55","55","31.85","43.00"], [2423,"13/02/2022 10:30","2","66","66","29.38","48.00"], [2424,"13/02/2022 11:00","2","57","57","29.54","42.00"], [2425,"13/02/2022 11:30","2","67","67","29.73","41.00"], [2426,"13/02/2022 12:00","2","58","58","31.00","43.00"], [2427,"13/02/2022 12:30","2","80","80","31.62","43.00"], [2428,"13/02/2022 13:00","2","70","70","30.40","43.00"], [2429,"13/02/2022 13:30","2","76","76","31.00","43.00"], [2430,"13/02/2022 14:00","2","77","77","27.49","40.00"], [2431,"13/02/2022 14:30","2","102","102","29.16","50.00"], [2432,"13/02/2022 15:00","2","101","101","28.33","38.00"], [2433,"13/02/2022 15:30","2","97","97","29.22","41.00"], [2434,"13/02/2022 16:00","2","91","91","27.24","42.00"], [2435,"13/02/2022 16:30","2","103","103","27.46","37.00"], [2436,"13/02/2022 17:00","2","86","86","28.62","45.00"], [2437,"13/02/2022 17:30","2","75","75","27.89","40.00"], [2438,"13/02/2022 18:00","2","56","56","29.11","44.00"], [2439,"13/02/2022 18:30","2","43","43","29.44","42.00"], [2440,"13/02/2022 19:00","2","27","27","28.85","46.00"], [2441,"13/02/2022 19:30","2","39","39","30.00","46.00"], [2442,"13/02/2022 20:00","2","30","30","29.43","47.00"], [2443,"13/02/2022 20:30","2","25","25","29.64","42.00"], [2444,"13/02/2022 21:00","2","19","19","29.74","36.00"], [2445,"13/02/2022 21:30","2","11","11","31.64","38.00"], [2446,"13/02/2022 22:00","2","10","10","30.50","39.00"], [2447,"13/02/2022 22:30","2","11","11","32.36","46.00"], [2448,"13/02/2022 23:00","2","3","3","25.00","31.00"], [2449,"13/02/2022 23:30","2","1","1","29.00","29.00"], [2450,"14/02/2022 00:00","2","1","1","26.00","26.00"], [2451,"14/02/2022 00:30","2","1","1","36.00","36.00"], [2452,"14/02/2022 01:30","2","2","2","36.00","37.00"], [2453,"14/02/2022 02:00","2","2","2","38.00","40.00"], [2454,"14/02/2022 03:00","2","2","2","30.00","39.00"], [2455,"14/02/2022 04:00","2","2","2","39.50","41.00"], [2456,"14/02/2022 04:30","2","10","10","35.40","46.00"], [2457,"14/02/2022 05:00","2","23","23","37.26","63.00"], [2458,"14/02/2022 05:30","2","34","34","33.91","60.00"], [2459,"14/02/2022 06:00","2","66","66","33.15","44.00"], [2460,"14/02/2022 06:30","2","85","85","31.35","45.00"], [2461,"14/02/2022 07:00","2","104","104","29.58","43.00"], [2462,"14/02/2022 07:30","2","99","99","30.32","46.00"], [2463,"14/02/2022 08:00","2","95","95","29.59","48.00"], [2464,"14/02/2022 08:30","2","94","94","28.65","43.00"], [2465,"14/02/2022 09:00","2","76","76","28.08","48.00"], [2466,"14/02/2022 09:30","2","47","47","29.70","42.00"], [2467,"14/02/2022 10:00","2","74","74","29.04","50.00"], [2468,"14/02/2022 10:30","2","73","73","28.51","42.00"], [2469,"14/02/2022 11:00","2","68","68","26.85","42.00"], [2470,"14/02/2022 11:30","2","49","49","26.22","42.00"], [2471,"14/02/2022 12:00","2","70","70","27.91","43.00"], [2472,"14/02/2022 12:30","2","74","74","27.88","43.00"], [2473,"14/02/2022 13:00","2","66","66","31.39","52.00"], [2474,"14/02/2022 13:30","2","65","65","29.72","50.00"], [2475,"14/02/2022 14:00","2","79","79","30.65","41.00"], [2476,"14/02/2022 14:30","2","68","68","27.28","43.00"], [2477,"14/02/2022 15:00","2","62","62","28.71","42.00"], [2478,"14/02/2022 15:30","2","83","83","29.36","45.00"], [2479,"14/02/2022 16:00","2","64","64","27.48","44.00"], [2480,"14/02/2022 16:30","2","70","70","28.10","43.00"], [2481,"14/02/2022 17:00","2","58","58","27.84","43.00"], [2482,"14/02/2022 17:30","2","79","79","28.51","40.00"], [2483,"14/02/2022 18:00","2","71","71","26.63","52.00"], [2484,"14/02/2022 18:30","2","45","45","29.84","48.00"], [2485,"14/02/2022 19:00","2","38","38","25.24","36.00"], [2486,"14/02/2022 19:30","2","29","29","31.28","66.00"], [2487,"14/02/2022 20:00","2","30","30","31.07","42.00"], [2488,"14/02/2022 20:30","2","23","23","32.35","45.00"], [2489,"14/02/2022 21:00","2","17","17","31.12","43.00"], [2490,"14/02/2022 21:30","2","7","7","28.71","33.00"], [2491,"14/02/2022 22:00","2","17","17","32.65","49.00"], [2492,"14/02/2022 22:30","2","3","3","28.67","30.00"], [2493,"14/02/2022 23:00","2","7","7","28.71","40.00"], [2494,"14/02/2022 23:30","2","6","6","29.33","36.00"], [2495,"15/02/2022 00:00","2","3","3","29.67","37.00"], [2496,"15/02/2022 01:00","2","1","1","49.00","49.00"], [2497,"15/02/2022 01:30","2","2","2","41.50","47.00"], [2498,"15/02/2022 02:00","2","2","2","38.00","39.00"], [2499,"15/02/2022 02:30","2","1","1","49.00","49.00"], [2500,"15/02/2022 03:00","2","4","4","41.75","47.00"], [2501,"15/02/2022 03:30","2","1","1","17.00","17.00"], [2502,"15/02/2022 04:00","2","3","3","29.33","42.00"], [2503,"15/02/2022 04:30","2","9","9","35.56","62.00"], [2504,"15/02/2022 05:00","2","24","24","34.46","52.00"], [2505,"15/02/2022 05:30","2","35","35","35.20","47.00"], [2506,"15/02/2022 06:00","2","65","65","32.51","44.00"], [2507,"15/02/2022 06:30","2","65","65","33.58","49.00"], [2508,"15/02/2022 07:00","2","120","120","28.56","43.00"], [2509,"15/02/2022 07:30","2","97","97","29.25","43.00"], [2510,"15/02/2022 08:00","2","82","82","30.54","46.00"], [2511,"15/02/2022 08:30","2","94","94","28.04","45.00"], [2512,"15/02/2022 09:00","2","83","83","29.61","42.00"], [2513,"15/02/2022 09:30","2","102","102","27.70","45.00"], [2514,"15/02/2022 10:00","2","90","90","26.84","39.00"], [2515,"15/02/2022 10:30","2","71","71","28.89","43.00"], [2516,"15/02/2022 11:00","2","74","74","27.66","40.00"], [2517,"15/02/2022 11:30","2","65","65","28.15","47.00"], [2518,"15/02/2022 12:00","2","55","55","28.40","39.00"], [2519,"15/02/2022 12:30","2","78","78","29.99","54.00"], [2520,"15/02/2022 13:00","2","73","73","29.58","44.00"], [2521,"15/02/2022 13:30","2","45","45","29.49","44.00"], [2522,"15/02/2022 14:00","2","73","73","28.34","39.00"], [2523,"15/02/2022 14:30","2","66","66","30.35","47.00"], [2524,"15/02/2022 15:00","2","61","61","29.31","40.00"], [2525,"15/02/2022 15:30","2","72","72","29.42","45.00"], [2526,"15/02/2022 16:00","2","63","63","28.76","42.00"], [2527,"15/02/2022 16:30","2","62","62","29.47","39.00"], [2528,"15/02/2022 17:00","2","64","64","27.23","39.00"], [2529,"15/02/2022 17:30","2","70","70","27.57","39.00"], [2530,"15/02/2022 18:00","2","48","48","27.67","40.00"], [2531,"15/02/2022 18:30","2","65","65","30.49","41.00"], [2532,"15/02/2022 19:00","2","47","47","29.68","43.00"], [2533,"15/02/2022 19:30","2","24","24","33.33","43.00"], [2534,"15/02/2022 20:00","2","18","18","28.94","36.00"], [2535,"15/02/2022 20:30","2","13","13","32.08","42.00"], [2536,"15/02/2022 21:00","2","13","13","29.46","43.00"], [2537,"15/02/2022 21:30","2","13","13","30.62","44.00"], [2538,"15/02/2022 22:00","2","4","4","30.25","38.00"], [2539,"15/02/2022 22:30","2","11","11","34.27","45.00"], [2540,"15/02/2022 23:00","2","3","3","28.00","42.00"], [2541,"15/02/2022 23:30","2","4","4","35.50","47.00"], [2542,"16/02/2022 00:00","2","2","2","28.00","36.00"], [2543,"16/02/2022 00:30","2","1","1","23.00","23.00"], [2544,"16/02/2022 01:00","2","3","3","28.33","34.00"], [2545,"16/02/2022 02:00","2","3","3","44.33","54.00"], [2546,"16/02/2022 02:30","2","2","2","39.00","43.00"], [2547,"16/02/2022 03:00","2","1","1","41.00","41.00"], [2548,"16/02/2022 03:30","2","3","3","36.67","49.00"], [2549,"16/02/2022 04:00","2","9","9","32.67","44.00"], [2550,"16/02/2022 04:30","2","9","9","37.44","79.00"], [2551,"16/02/2022 05:00","2","17","17","37.94","76.00"], [2552,"16/02/2022 05:30","2","35","35","35.54","54.00"], [2553,"16/02/2022 06:00","2","66","66","33.77","45.00"], [2554,"16/02/2022 06:30","2","78","78","30.94","61.00"], [2555,"16/02/2022 07:00","2","119","119","29.02","42.00"], [2556,"16/02/2022 07:30","2","105","105","30.54","50.00"], [2557,"16/02/2022 08:00","2","78","78","28.60","40.00"], [2558,"16/02/2022 08:30","2","88","88","29.89","81.00"], [2559,"16/02/2022 09:00","2","82","82","29.06","41.00"], [2560,"16/02/2022 09:30","2","79","79","27.39","38.00"], [2561,"16/02/2022 10:00","2","78","78","26.69","44.00"], [2562,"16/02/2022 10:30","2","76","76","28.61","44.00"], [2563,"16/02/2022 11:00","2","73","73","27.26","38.00"], [2564,"16/02/2022 11:30","2","53","53","27.40","41.00"], [2565,"16/02/2022 12:00","2","66","66","29.06","52.00"], [2566,"16/02/2022 12:30","2","84","84","30.44","52.00"], [2567,"16/02/2022 13:00","2","65","65","29.77","44.00"], [2568,"16/02/2022 13:30","2","73","73","30.68","47.00"], [2569,"16/02/2022 14:00","2","68","68","29.78","41.00"], [2570,"16/02/2022 14:30","2","74","74","28.43","43.00"], [2571,"16/02/2022 15:00","2","72","72","29.29","48.00"], [2572,"16/02/2022 15:30","2","72","72","28.50","41.00"], [2573,"16/02/2022 16:00","2","64","64","26.12","39.00"], [2574,"16/02/2022 16:30","2","67","67","28.39","41.00"], [2575,"16/02/2022 17:00","2","61","61","27.51","40.00"], [2576,"16/02/2022 17:30","2","70","70","29.97","47.00"], [2577,"16/02/2022 18:00","2","55","55","27.60","40.00"], [2578,"16/02/2022 18:30","2","57","57","30.58","47.00"], [2579,"16/02/2022 19:00","2","29","29","28.41","43.00"], [2580,"16/02/2022 19:30","2","27","27","28.81","43.00"], [2581,"16/02/2022 20:00","2","22","22","30.32","66.00"], [2582,"16/02/2022 20:30","2","23","23","34.17","43.00"], [2583,"16/02/2022 21:00","2","17","17","30.12","42.00"], [2584,"16/02/2022 21:30","2","22","22","31.55","42.00"], [2585,"16/02/2022 22:00","2","9","9","28.56","40.00"], [2586,"16/02/2022 22:30","2","8","8","32.62","43.00"], [2587,"16/02/2022 23:00","2","5","5","29.20","35.00"], [2588,"16/02/2022 23:30","2","6","6","37.17","42.00"], [2589,"17/02/2022 00:00","2","4","4","26.75","32.00"], [2590,"17/02/2022 01:00","2","3","3","30.67","37.00"], [2591,"17/02/2022 02:30","2","2","2","37.00","39.00"], [2592,"17/02/2022 03:00","2","2","2","35.00","37.00"], [2593,"17/02/2022 04:00","2","8","8","36.62","46.00"], [2594,"17/02/2022 04:30","2","4","4","25.25","31.00"], [2595,"17/02/2022 05:00","2","18","18","37.00","50.00"], [2596,"17/02/2022 05:30","2","44","44","33.48","52.00"], [2597,"17/02/2022 06:00","2","56","56","30.79","47.00"], [2598,"17/02/2022 06:30","2","74","74","30.49","40.00"], [2599,"17/02/2022 07:00","2","126","126","29.79","43.00"], [2600,"17/02/2022 07:30","2","99","99","30.30","61.00"], [2601,"17/02/2022 08:00","2","98","98","28.62","41.00"], [2602,"17/02/2022 08:30","2","121","121","31.05","47.00"], [2603,"17/02/2022 09:00","2","90","90","29.63","45.00"], [2604,"17/02/2022 09:30","2","82","82","29.24","51.00"], [2605,"17/02/2022 10:00","2","82","82","28.10","59.00"], [2606,"17/02/2022 10:30","2","67","67","26.87","37.00"], [2607,"17/02/2022 11:00","2","74","74","27.82","40.00"], [2608,"17/02/2022 11:30","2","60","60","29.47","48.00"], [2609,"17/02/2022 12:00","2","65","65","28.95","43.00"], [2610,"17/02/2022 12:30","2","63","63","30.78","44.00"], [2611,"17/02/2022 13:00","2","60","60","30.08","44.00"], [2612,"17/02/2022 13:30","2","84","84","31.93","49.00"], [2613,"17/02/2022 14:00","2","90","90","30.54","41.00"], [2614,"17/02/2022 14:30","2","76","76","28.41","58.00"], [2615,"17/02/2022 15:00","2","87","87","28.29","39.00"], [2616,"17/02/2022 15:30","2","69","69","30.13","48.00"], [2617,"17/02/2022 16:00","2","71","71","28.46","42.00"], [2618,"17/02/2022 16:30","2","66","66","26.71","42.00"], [2619,"17/02/2022 17:00","2","65","65","26.18","42.00"], [2620,"17/02/2022 17:30","2","59","59","28.76","45.00"], [2621,"17/02/2022 18:00","2","75","75","25.93","38.00"], [2622,"17/02/2022 18:30","2","55","55","29.16","43.00"], [2623,"17/02/2022 19:00","2","38","38","28.45","41.00"], [2624,"17/02/2022 19:30","2","38","38","30.89","43.00"], [2625,"17/02/2022 20:00","2","26","26","30.42","56.00"], [2626,"17/02/2022 20:30","2","23","23","30.96","45.00"], [2627,"17/02/2022 21:00","2","14","14","29.00","40.00"], [2628,"17/02/2022 21:30","2","13","13","30.69","43.00"], [2629,"17/02/2022 22:00","2","19","19","30.37","46.00"], [2630,"17/02/2022 22:30","2","5","5","46.80","60.00"], [2631,"17/02/2022 23:00","2","11","11","32.36","51.00"], [2632,"17/02/2022 23:30","2","9","9","31.89","39.00"], [2633,"18/02/2022 00:00","2","1","1","20.00","20.00"], [2634,"18/02/2022 00:30","2","1","1","33.00","33.00"], [2635,"18/02/2022 01:00","2","1","1","40.00","40.00"], [2636,"18/02/2022 01:30","2","1","1","38.00","38.00"], [2637,"18/02/2022 02:30","2","1","1","33.00","33.00"], [2638,"18/02/2022 03:00","2","4","4","38.00","47.00"], [2639,"18/02/2022 04:00","2","6","6","27.50","37.00"], [2640,"18/02/2022 04:30","2","8","8","34.25","44.00"], [2641,"18/02/2022 05:00","2","21","21","38.48","57.00"], [2642,"18/02/2022 05:30","2","33","33","34.85","49.00"], [2643,"18/02/2022 06:00","2","67","67","33.61","43.00"], [2644,"18/02/2022 06:30","2","67","67","30.61","45.00"], [2645,"18/02/2022 07:00","2","112","112","29.19","43.00"], [2646,"18/02/2022 07:30","2","96","96","30.26","44.00"], [2647,"18/02/2022 08:00","2","86","86","29.12","41.00"], [2648,"18/02/2022 08:30","2","102","102","29.79","44.00"], [2649,"18/02/2022 09:00","2","103","103","30.27","61.00"], [2650,"18/02/2022 09:30","2","92","92","27.60","47.00"], [2651,"18/02/2022 10:00","2","89","89","28.49","42.00"], [2652,"18/02/2022 10:30","2","91","91","27.95","68.00"], [2653,"18/02/2022 11:00","2","82","82","26.88","42.00"], [2654,"18/02/2022 11:30","2","86","86","27.70","44.00"], [2655,"18/02/2022 12:00","2","77","77","27.21","48.00"], [2656,"18/02/2022 12:30","2","71","71","29.58","43.00"], [2657,"18/02/2022 13:00","2","82","82","30.88","44.00"], [2658,"18/02/2022 13:30","2","66","66","30.45","45.00"], [2659,"18/02/2022 14:00","2","80","80","29.31","42.00"], [2660,"18/02/2022 14:30","2","74","74","29.22","41.00"], [2661,"18/02/2022 15:00","2","89","89","29.96","78.00"], [2662,"18/02/2022 15:30","2","86","86","28.55","43.00"], [2663,"18/02/2022 16:00","2","85","85","27.73","41.00"], [2664,"18/02/2022 16:30","2","67","67","26.48","38.00"], [2665,"18/02/2022 17:00","2","88","88","28.20","58.00"], [2666,"18/02/2022 17:30","2","80","80","27.82","50.00"], [2667,"18/02/2022 18:00","2","65","65","27.25","43.00"], [2668,"18/02/2022 18:30","2","58","58","27.72","39.00"], [2669,"18/02/2022 19:00","2","50","50","29.40","42.00"], [2670,"18/02/2022 19:30","2","29","29","30.97","43.00"], [2671,"18/02/2022 20:00","2","26","26","29.92","42.00"], [2672,"18/02/2022 20:30","2","23","23","31.52","46.00"], [2673,"18/02/2022 21:00","2","30","30","27.80","41.00"], [2674,"18/02/2022 21:30","2","8","8","33.00","39.00"], [2675,"18/02/2022 22:00","2","16","16","29.69","40.00"], [2676,"18/02/2022 22:30","2","18","18","33.50","57.00"], [2677,"18/02/2022 23:00","2","9","9","30.78","37.00"], [2678,"18/02/2022 23:30","2","11","11","31.73","49.00"], [2679,"19/02/2022 00:00","2","12","12","33.92","49.00"], [2680,"19/02/2022 00:30","2","4","4","26.25","31.00"], [2681,"19/02/2022 01:00","2","3","3","30.33","39.00"], [2682,"19/02/2022 01:30","2","6","6","37.67","46.00"], [2683,"19/02/2022 02:30","2","1","1","33.00","33.00"], [2684,"19/02/2022 03:00","2","2","2","39.50","44.00"], [2685,"19/02/2022 03:30","2","3","3","33.67","45.00"], [2686,"19/02/2022 04:00","2","2","2","24.50","28.00"], [2687,"19/02/2022 04:30","2","3","3","31.00","38.00"], [2688,"19/02/2022 05:00","2","8","8","33.12","42.00"], [2689,"19/02/2022 05:30","2","8","8","36.25","45.00"], [2690,"19/02/2022 06:00","2","18","18","34.11","46.00"], [2691,"19/02/2022 06:30","2","24","24","31.46","47.00"], [2692,"19/02/2022 07:00","2","26","26","29.58","42.00"], [2693,"19/02/2022 07:30","2","27","27","30.81","41.00"], [2694,"19/02/2022 08:00","2","48","48","30.33","43.00"], [2695,"19/02/2022 08:30","2","52","52","31.85","48.00"], [2696,"19/02/2022 09:00","2","78","78","29.01","42.00"], [2697,"19/02/2022 09:30","2","84","84","29.01","44.00"], [2698,"19/02/2022 10:00","2","88","88","26.51","38.00"], [2699,"19/02/2022 10:30","2","88","88","28.58","42.00"], [2700,"19/02/2022 11:00","2","91","91","29.08","46.00"], [2701,"19/02/2022 11:30","2","81","81","27.37","48.00"], [2702,"19/02/2022 12:00","2","95","95","28.77","41.00"], [2703,"19/02/2022 12:30","2","90","90","29.38","41.00"], [2704,"19/02/2022 13:00","2","68","68","28.37","45.00"], [2705,"19/02/2022 13:30","2","86","86","28.13","43.00"], [2706,"19/02/2022 14:00","2","68","68","29.63","46.00"], [2707,"19/02/2022 14:30","2","75","75","28.99","40.00"], [2708,"19/02/2022 15:00","2","78","78","28.23","42.00"], [2709,"19/02/2022 15:30","2","67","67","27.75","40.00"], [2710,"19/02/2022 16:00","2","73","73","26.78","39.00"], [2711,"19/02/2022 16:30","2","73","73","27.51","52.00"], [2712,"19/02/2022 17:00","2","90","90","28.57","45.00"], [2713,"19/02/2022 17:30","2","73","73","28.14","42.00"], [2714,"19/02/2022 18:00","2","77","77","28.12","40.00"], [2715,"19/02/2022 18:30","2","68","68","27.29","43.00"], [2716,"19/02/2022 19:00","2","39","39","29.74","38.00"], [2717,"19/02/2022 19:30","2","39","39","27.74","45.00"], [2718,"19/02/2022 20:00","2","30","30","28.03","42.00"], [2719,"19/02/2022 20:30","2","27","27","31.41","46.00"], [2720,"19/02/2022 21:00","2","17","17","29.29","44.00"], [2721,"19/02/2022 21:30","2","15","15","32.47","41.00"], [2722,"19/02/2022 22:00","2","14","14","32.79","42.00"], [2723,"19/02/2022 22:30","2","14","14","35.07","52.00"], [2724,"19/02/2022 23:00","2","8","8","29.62","40.00"], [2725,"19/02/2022 23:30","2","5","5","27.00","37.00"], [2726,"20/02/2022 00:00","2","8","8","30.12","62.00"], [2727,"20/02/2022 00:30","2","1","1","46.00","46.00"], [2728,"20/02/2022 01:00","2","5","5","38.00","48.00"], [2729,"20/02/2022 01:30","2","5","5","27.40","39.00"], [2730,"20/02/2022 02:00","2","9","9","29.44","35.00"], [2731,"20/02/2022 02:30","2","1","1","28.00","28.00"], [2732,"20/02/2022 03:00","2","2","2","31.00","33.00"], [2733,"20/02/2022 03:30","2","1","1","29.00","29.00"], [2734,"20/02/2022 04:00","2","3","3","46.33","50.00"], [2735,"20/02/2022 04:30","2","2","2","34.50","38.00"], [2736,"20/02/2022 05:00","2","4","4","27.75","37.00"], [2737,"20/02/2022 05:30","2","4","4","39.50","50.00"], [2738,"20/02/2022 06:00","2","9","9","36.22","47.00"], [2739,"20/02/2022 06:30","2","9","9","36.22","44.00"], [2740,"20/02/2022 07:00","2","8","8","32.62","39.00"], [2741,"20/02/2022 07:30","2","12","12","29.58","39.00"], [2742,"20/02/2022 08:00","2","22","22","32.18","40.00"], [2743,"20/02/2022 08:30","2","36","36","31.58","43.00"], [2744,"20/02/2022 09:00","2","47","47","30.40","48.00"], [2745,"20/02/2022 09:30","2","39","39","30.31","40.00"], [2746,"20/02/2022 10:00","2","43","43","29.88","41.00"], [2747,"20/02/2022 10:30","2","49","49","29.47","43.00"], [2748,"20/02/2022 11:00","2","62","62","28.61","39.00"], [2749,"20/02/2022 11:30","2","65","65","29.92","42.00"], [2750,"20/02/2022 12:00","2","46","46","30.02","43.00"], [2751,"20/02/2022 12:30","2","74","74","29.89","42.00"], [2752,"20/02/2022 13:00","2","61","61","28.61","40.00"], [2753,"20/02/2022 13:30","2","73","73","29.88","43.00"], [2754,"20/02/2022 14:00","2","75","75","31.51","52.00"], [2755,"20/02/2022 14:30","2","74","74","28.88","42.00"], [2756,"20/02/2022 15:00","2","79","79","29.08","41.00"], [2757,"20/02/2022 15:30","2","64","64","27.23","41.00"], [2758,"20/02/2022 16:00","2","71","71","28.45","42.00"], [2759,"20/02/2022 16:30","2","63","63","27.70","42.00"], [2760,"20/02/2022 17:00","2","70","70","28.51","43.00"], [2761,"20/02/2022 17:30","2","67","67","27.64","41.00"], [2762,"20/02/2022 18:00","2","68","68","29.32","47.00"], [2763,"20/02/2022 18:30","2","50","50","28.56","44.00"], [2764,"20/02/2022 19:00","2","29","29","27.66","37.00"], [2765,"20/02/2022 19:30","2","58","58","28.93","43.00"], [2766,"20/02/2022 20:00","2","23","23","28.65","40.00"], [2767,"20/02/2022 20:30","2","27","27","32.37","50.00"], [2768,"20/02/2022 21:00","2","12","12","29.50","37.00"], [2769,"20/02/2022 21:30","2","7","7","28.86","37.00"], [2770,"20/02/2022 22:00","2","12","12","30.33","45.00"], [2771,"20/02/2022 22:30","2","7","7","35.86","49.00"], [2772,"20/02/2022 23:00","2","3","3","33.67","43.00"], [2773,"20/02/2022 23:30","2","3","3","25.00","26.00"], [2774,"21/02/2022 00:00","2","2","2","21.00","22.00"], [2775,"21/02/2022 00:30","2","1","1","17.00","17.00"], [2776,"21/02/2022 01:30","2","2","2","40.00","43.00"], [2777,"21/02/2022 02:30","2","1","1","48.00","48.00"], [2778,"21/02/2022 03:00","2","4","4","32.25","40.00"], [2779,"21/02/2022 03:30","2","1","1","36.00","36.00"], [2780,"21/02/2022 04:00","2","4","4","36.00","43.00"], [2781,"21/02/2022 04:30","2","9","9","33.00","40.00"], [2782,"21/02/2022 05:00","2","11","11","36.91","52.00"], [2783,"21/02/2022 05:30","2","39","39","34.82","64.00"], [2784,"21/02/2022 06:00","2","62","62","32.87","46.00"], [2785,"21/02/2022 06:30","2","95","95","30.25","45.00"], [2786,"21/02/2022 07:00","2","108","108","27.60","38.00"], [2787,"21/02/2022 07:30","2","113","113","28.87","42.00"], [2788,"21/02/2022 08:00","2","91","91","27.92","44.00"], [2789,"21/02/2022 08:30","2","93","93","29.77","44.00"], [2790,"21/02/2022 09:00","2","91","91","29.37","41.00"], [2791,"21/02/2022 09:30","2","85","85","27.56","42.00"], [2792,"21/02/2022 10:00","2","72","72","25.54","54.00"], [2793,"21/02/2022 10:30","2","84","84","26.87","44.00"], [2794,"21/02/2022 11:00","2","75","75","26.33","41.00"], [2795,"21/02/2022 11:30","2","65","65","28.54","42.00"], [2796,"21/02/2022 12:00","2","69","69","26.62","39.00"], [2797,"21/02/2022 12:30","2","78","78","30.08","46.00"], [2798,"21/02/2022 13:00","2","69","69","29.62","42.00"], [2799,"21/02/2022 13:30","2","78","78","30.73","86.00"], [2800,"21/02/2022 14:00","2","67","67","29.90","47.00"], [2801,"21/02/2022 14:30","2","83","83","28.43","58.00"], [2802,"21/02/2022 15:00","2","67","67","29.12","41.00"], [2803,"21/02/2022 15:30","2","67","67","28.84","40.00"], [2804,"21/02/2022 16:00","2","64","64","28.14","45.00"], [2805,"21/02/2022 16:30","2","86","86","28.57","43.00"], [2806,"21/02/2022 17:00","2","56","56","27.93","38.00"], [2807,"21/02/2022 17:30","2","73","73","28.05","42.00"], [2808,"21/02/2022 18:00","2","40","40","27.98","39.00"], [2809,"21/02/2022 18:30","2","46","46","28.93","39.00"], [2810,"21/02/2022 19:00","2","38","38","29.26","55.00"], [2811,"21/02/2022 19:30","2","29","29","32.59","43.00"], [2812,"21/02/2022 20:00","2","20","20","30.65","43.00"], [2813,"21/02/2022 20:30","2","28","28","33.82","46.00"], [2814,"21/02/2022 21:00","2","17","17","31.53","41.00"], [2815,"21/02/2022 21:30","2","12","12","29.75","41.00"], [2816,"21/02/2022 22:00","2","6","6","35.17","56.00"], [2817,"21/02/2022 22:30","2","4","4","34.75","36.00"], [2818,"21/02/2022 23:00","2","8","8","33.75","41.00"], [2819,"21/02/2022 23:30","2","5","5","30.20","34.00"], [2820,"22/02/2022 00:00","2","3","3","31.33","36.00"], [2821,"22/02/2022 00:30","2","1","1","44.00","44.00"], [2822,"22/02/2022 01:00","2","1","1","37.00","37.00"], [2823,"22/02/2022 01:30","2","2","2","37.00","44.00"], [2824,"22/02/2022 02:30","2","1","1","33.00","33.00"], [2825,"22/02/2022 03:00","2","3","3","39.33","41.00"], [2826,"22/02/2022 04:00","2","3","3","28.33","34.00"], [2827,"22/02/2022 04:30","2","8","8","36.25","43.00"], [2828,"22/02/2022 05:00","2","13","13","34.38","49.00"], [2829,"22/02/2022 05:30","2","43","43","35.05","51.00"], [2830,"22/02/2022 06:00","2","69","69","33.99","46.00"], [2831,"22/02/2022 06:30","2","84","84","31.23","53.00"], [2832,"22/02/2022 07:00","2","110","110","29.15","44.00"], [2833,"22/02/2022 07:30","2","111","111","28.41","45.00"], [2834,"22/02/2022 08:00","2","98","98","29.22","46.00"], [2835,"22/02/2022 08:30","2","100","100","29.91","45.00"], [2836,"22/02/2022 09:00","2","84","84","29.63","49.00"], [2837,"22/02/2022 09:30","2","99","99","27.59","41.00"], [2838,"22/02/2022 10:00","2","75","75","29.19","42.00"], [2839,"22/02/2022 10:30","2","78","78","27.22","41.00"], [2840,"22/02/2022 11:00","2","68","68","25.79","41.00"], [2841,"22/02/2022 11:30","2","70","70","27.16","40.00"], [2842,"22/02/2022 12:00","2","76","76","27.87","51.00"], [2843,"22/02/2022 12:30","2","83","83","29.63","41.00"], [2844,"22/02/2022 13:00","2","74","74","30.46","41.00"], [2845,"22/02/2022 13:30","2","56","56","31.93","48.00"], [2846,"22/02/2022 14:00","2","84","84","30.58","56.00"], [2847,"22/02/2022 14:30","2","79","79","31.03","49.00"], [2848,"22/02/2022 15:00","2","65","65","28.14","44.00"], [2849,"22/02/2022 15:30","2","70","70","27.14","40.00"], [2850,"22/02/2022 16:00","2","68","68","26.41","38.00"], [2851,"22/02/2022 16:30","2","69","69","27.35","56.00"], [2852,"22/02/2022 17:00","2","56","56","28.41","47.00"], [2853,"22/02/2022 17:30","2","78","78","28.06","50.00"], [2854,"22/02/2022 18:00","2","76","76","26.47","42.00"], [2855,"22/02/2022 18:30","2","58","58","29.10","45.00"], [2856,"22/02/2022 19:00","2","46","46","27.17","45.00"], [2857,"22/02/2022 19:30","2","39","39","32.03","45.00"], [2858,"22/02/2022 20:00","2","22","22","30.09","43.00"], [2859,"22/02/2022 20:30","2","24","24","31.46","43.00"], [2860,"22/02/2022 21:00","2","21","21","35.81","51.00"], [2861,"22/02/2022 21:30","2","14","14","27.21","35.00"], [2862,"22/02/2022 22:00","2","15","15","29.27","45.00"], [2863,"22/02/2022 22:30","2","9","9","36.44","50.00"], [2864,"22/02/2022 23:00","2","4","4","27.75","32.00"], [2865,"22/02/2022 23:30","2","3","3","30.33","39.00"], [2866,"23/02/2022 00:00","2","6","6","30.67","39.00"], [2867,"23/02/2022 00:30","2","2","2","41.00","45.00"], [2868,"23/02/2022 01:00","2","2","2","34.00","35.00"], [2869,"23/02/2022 03:00","2","2","2","28.50","40.00"], [2870,"23/02/2022 03:30","2","3","3","34.67","52.00"], [2871,"23/02/2022 04:00","2","4","4","30.25","36.00"], [2872,"23/02/2022 04:30","2","6","6","39.17","50.00"], [2873,"23/02/2022 05:00","2","7","7","31.43","44.00"], [2874,"23/02/2022 05:30","2","40","40","32.75","46.00"], [2875,"23/02/2022 06:00","2","56","56","32.36","47.00"], [2876,"23/02/2022 06:30","2","62","62","31.11","55.00"], [2877,"23/02/2022 07:00","2","129","129","29.12","63.00"], [2878,"23/02/2022 07:30","2","94","94","29.86","49.00"], [2879,"23/02/2022 08:00","2","113","113","30.00","72.00"], [2880,"23/02/2022 08:30","2","107","107","30.21","43.00"], [2881,"23/02/2022 09:00","2","89","89","30.53","48.00"], [2882,"23/02/2022 10:00","2","91","91","26.13","43.00"], [2883,"23/02/2022 10:30","2","77","77","27.43","43.00"], [2884,"23/02/2022 11:00","2","62","62","25.45","37.00"], [2885,"23/02/2022 11:30","2","59","59","28.19","47.00"], [2886,"23/02/2022 12:00","2","74","74","26.65","50.00"], [2887,"23/02/2022 12:30","2","77","77","28.65","43.00"], [2888,"23/02/2022 13:00","2","67","67","28.66","40.00"], [2889,"23/02/2022 13:30","2","74","74","30.04","43.00"], [2890,"23/02/2022 14:00","2","74","74","27.36","40.00"], [2891,"23/02/2022 14:30","2","80","80","28.95","42.00"], [2892,"23/02/2022 15:00","2","75","75","27.53","44.00"], [2893,"23/02/2022 15:30","2","84","84","26.80","42.00"], [2894,"23/02/2022 16:00","2","74","74","26.28","38.00"], [2895,"23/02/2022 16:30","2","85","85","26.80","43.00"], [2896,"23/02/2022 17:00","2","102","102","27.47","40.00"], [2897,"23/02/2022 17:30","2","94","94","26.33","38.00"], [2898,"23/02/2022 18:00","2","55","55","26.35","51.00"], [2899,"23/02/2022 18:30","2","63","63","28.03","42.00"], [2900,"23/02/2022 19:00","2","43","43","29.81","40.00"], [2901,"23/02/2022 19:30","2","31","31","28.58","46.00"], [2902,"23/02/2022 20:00","2","31","31","30.77","42.00"], [2903,"23/02/2022 20:30","2","25","25","32.28","54.00"], [2904,"23/02/2022 21:00","2","27","27","30.59","43.00"], [2905,"23/02/2022 21:30","2","15","15","31.87","38.00"], [2906,"23/02/2022 22:00","2","13","13","32.31","50.00"], [2907,"23/02/2022 22:30","2","6","6","24.67","43.00"], [2908,"23/02/2022 23:00","2","9","9","30.22","42.00"], [2909,"23/02/2022 23:30","2","1","1","28.00","28.00"], [2910,"24/02/2022 00:00","2","5","5","26.40","37.00"], [2911,"24/02/2022 01:00","2","4","4","34.75","39.00"], [2912,"24/02/2022 02:00","2","1","1","31.00","31.00"], [2913,"24/02/2022 02:30","2","3","3","24.00","25.00"], [2914,"24/02/2022 03:00","2","2","2","30.00","43.00"], [2915,"24/02/2022 03:30","2","1","1","30.00","30.00"], [2916,"24/02/2022 04:00","2","7","7","30.14","36.00"], [2917,"24/02/2022 04:30","2","3","3","31.00","40.00"], [2918,"24/02/2022 05:00","2","16","16","34.88","47.00"], [2919,"24/02/2022 05:30","2","46","46","36.83","80.00"], [2920,"24/02/2022 06:00","2","44","44","32.95","42.00"], [2921,"24/02/2022 06:30","2","67","67","29.31","75.00"], [2922,"24/02/2022 07:00","2","99","99","29.23","43.00"], [2923,"24/02/2022 07:30","2","113","113","29.26","52.00"], [2924,"24/02/2022 08:00","2","78","78","27.44","40.00"], [2925,"24/02/2022 08:30","2","80","80","27.49","40.00"], [2926,"24/02/2022 09:00","2","78","78","28.91","68.00"], [2927,"24/02/2022 09:30","2","70","70","29.51","65.00"], [2928,"24/02/2022 10:00","2","64","64","28.02","40.00"], [2929,"24/02/2022 10:30","2","86","86","27.09","41.00"], [2930,"24/02/2022 11:00","2","80","80","28.79","53.00"], [2931,"24/02/2022 11:30","2","71","71","27.52","40.00"], [2932,"24/02/2022 12:00","2","68","68","26.94","39.00"], [2933,"24/02/2022 12:30","2","55","55","28.13","40.00"], [2934,"24/02/2022 13:00","2","66","66","30.27","47.00"], [2935,"24/02/2022 13:30","2","69","69","29.00","44.00"], [2936,"24/02/2022 14:00","2","67","67","28.40","56.00"], [2937,"24/02/2022 14:30","2","68","68","28.71","41.00"], [2938,"24/02/2022 15:00","2","61","61","28.66","43.00"], [2939,"24/02/2022 15:30","2","48","48","29.40","43.00"], [2940,"24/02/2022 16:00","2","60","60","26.82","41.00"], [2941,"24/02/2022 16:30","2","48","48","26.15","37.00"], [2942,"24/02/2022 17:00","2","54","54","25.96","39.00"], [2943,"24/02/2022 17:30","2","55","55","27.58","38.00"], [2944,"24/02/2022 18:00","2","58","58","26.41","39.00"], [2945,"24/02/2022 18:30","2","46","46","28.87","40.00"], [2946,"24/02/2022 19:00","2","34","34","27.03","36.00"], [2947,"24/02/2022 19:30","2","32","32","30.41","54.00"], [2948,"24/02/2022 20:00","2","29","29","30.41","73.00"], [2949,"24/02/2022 20:30","2","15","15","29.67","44.00"], [2950,"24/02/2022 21:00","2","14","14","26.71","38.00"], [2951,"24/02/2022 21:30","2","13","13","30.00","35.00"], [2952,"24/02/2022 22:00","2","17","17","31.59","46.00"], [2953,"24/02/2022 22:30","2","6","6","28.00","40.00"], [2954,"24/02/2022 23:00","2","24","24","25.17","37.00"], [2955,"24/02/2022 23:30","2","3","3","30.67","37.00"], [2956,"25/02/2022 00:00","2","3","3","28.33","33.00"], [2957,"25/02/2022 00:30","2","2","2","26.00","31.00"], [2958,"25/02/2022 01:00","2","1","1","38.00","38.00"], [2959,"25/02/2022 01:30","2","3","3","37.33","43.00"], [2960,"25/02/2022 02:30","2","4","4","48.50","55.00"], [2961,"25/02/2022 03:00","2","2","2","44.50","48.00"], [2962,"25/02/2022 04:00","2","4","4","30.75","41.00"], [2963,"25/02/2022 04:30","2","5","5","27.40","33.00"], [2964,"25/02/2022 05:00","2","12","12","34.83","70.00"], [2965,"25/02/2022 05:30","2","27","27","34.33","45.00"], [2966,"25/02/2022 06:00","2","54","54","32.81","46.00"], [2967,"25/02/2022 06:30","2","55","55","30.64","57.00"], [2968,"25/02/2022 07:00","2","68","68","30.53","43.00"], [2969,"25/02/2022 07:30","2","94","94","31.06","67.00"], [2970,"25/02/2022 08:00","2","88","88","30.80","45.00"], [2971,"25/02/2022 08:30","2","93","93","30.40","67.00"], [2972,"25/02/2022 09:00","2","72","72","27.61","43.00"], [2973,"25/02/2022 09:30","2","86","86","28.27","41.00"], [2974,"25/02/2022 10:00","2","76","76","26.38","47.00"], [2975,"25/02/2022 10:30","2","91","91","26.49","42.00"], [2976,"25/02/2022 11:00","2","91","91","27.12","45.00"], [2977,"25/02/2022 11:30","2","87","87","27.93","53.00"], [2978,"25/02/2022 12:00","2","81","81","26.96","41.00"], [2979,"25/02/2022 12:30","2","81","81","30.62","44.00"], [2980,"25/02/2022 13:00","2","63","63","30.00","46.00"], [2981,"25/02/2022 13:30","2","96","96","29.67","48.00"], [2982,"25/02/2022 14:00","2","65","65","28.38","41.00"], [2983,"25/02/2022 14:30","2","71","71","28.34","41.00"], [2984,"25/02/2022 15:00","2","74","74","26.41","44.00"], [2985,"25/02/2022 15:30","2","79","79","29.52","44.00"], [2986,"25/02/2022 16:00","2","60","60","29.12","56.00"], [2987,"25/02/2022 16:30","2","74","74","28.19","42.00"], [2988,"25/02/2022 17:00","2","67","67","25.81","42.00"], [2989,"25/02/2022 17:30","2","66","66","27.41","41.00"], [2990,"25/02/2022 18:00","2","58","58","27.60","43.00"], [2991,"25/02/2022 18:30","2","55","55","29.40","43.00"], [2992,"25/02/2022 19:00","2","36","36","30.61","44.00"], [2993,"25/02/2022 19:30","2","30","30","32.33","52.00"], [2994,"25/02/2022 20:00","2","30","30","30.73","49.00"], [2995,"25/02/2022 20:30","2","27","27","31.04","46.00"], [2996,"25/02/2022 21:00","2","15","15","30.13","43.00"], [2997,"25/02/2022 21:30","2","12","12","29.75","43.00"], [2998,"25/02/2022 22:00","2","11","11","32.82","43.00"], [2999,"25/02/2022 22:30","2","9","9","35.00","56.00"], [3000,"25/02/2022 23:00","2","11","11","31.64","42.00"], [3001,"25/02/2022 23:30","2","9","9","32.11","38.00"], [3002,"26/02/2022 00:00","2","3","3","29.00","38.00"], [3003,"26/02/2022 00:30","2","1","1","36.00","36.00"], [3004,"26/02/2022 01:00","2","2","2","27.00","34.00"], [3005,"26/02/2022 01:30","2","4","4","44.25","50.00"], [3006,"26/02/2022 02:00","2","2","2","34.50","41.00"], [3007,"26/02/2022 02:30","2","2","2","39.50","41.00"], [3008,"26/02/2022 03:00","2","3","3","40.33","50.00"], [3009,"26/02/2022 03:30","2","4","4","33.75","44.00"], [3010,"26/02/2022 04:00","2","3","3","41.00","50.00"], [3011,"26/02/2022 04:30","2","5","5","29.80","43.00"], [3012,"26/02/2022 05:00","2","5","5","31.80","41.00"], [3013,"26/02/2022 05:30","2","12","12","30.75","43.00"], [3014,"26/02/2022 06:00","2","5","5","29.40","38.00"], [3015,"26/02/2022 06:30","2","19","19","32.26","52.00"], [3016,"26/02/2022 07:00","2","30","30","31.50","39.00"], [3017,"26/02/2022 07:30","2","45","45","31.44","48.00"], [3018,"26/02/2022 08:00","2","41","41","29.88","43.00"], [3019,"26/02/2022 08:30","2","61","61","32.44","43.00"], [3020,"26/02/2022 09:00","2","64","64","30.09","41.00"], [3021,"26/02/2022 09:30","2","84","84","29.40","43.00"], [3022,"26/02/2022 10:00","2","82","82","29.17","40.00"], [3023,"26/02/2022 10:30","2","88","88","28.08","42.00"], [3024,"26/02/2022 11:00","2","100","100","26.08","43.00"], [3025,"26/02/2022 11:30","2","86","86","28.23","45.00"], [3026,"26/02/2022 12:00","2","78","78","27.47","43.00"], [3027,"26/02/2022 12:30","2","85","85","30.07","43.00"], [3028,"26/02/2022 13:00","2","92","92","29.85","71.00"], [3029,"26/02/2022 13:30","2","90","90","31.28","57.00"], [3030,"26/02/2022 14:00","2","81","81","30.09","40.00"], [3031,"26/02/2022 14:30","2","86","86","30.03","44.00"], [3032,"26/02/2022 15:00","2","88","88","28.66","43.00"], [3033,"26/02/2022 15:30","2","80","80","29.40","47.00"], [3034,"26/02/2022 16:00","2","69","69","30.54","67.00"], [3035,"26/02/2022 16:30","2","82","82","27.99","52.00"], [3036,"26/02/2022 17:00","2","66","66","28.24","42.00"], [3037,"26/02/2022 17:30","2","79","79","30.29","45.00"], [3038,"26/02/2022 18:00","2","55","55","28.07","41.00"], [3039,"26/02/2022 18:30","2","52","52","29.06","41.00"], [3040,"26/02/2022 19:00","2","35","35","30.46","43.00"], [3041,"26/02/2022 19:30","2","28","28","29.43","51.00"], [3042,"26/02/2022 20:00","2","32","32","30.75","42.00"], [3043,"26/02/2022 20:30","2","35","35","32.20","47.00"], [3044,"26/02/2022 21:00","2","15","15","29.67","44.00"], [3045,"26/02/2022 21:30","2","17","17","28.94","43.00"], [3046,"26/02/2022 22:00","2","17","17","31.88","46.00"], [3047,"26/02/2022 22:30","2","13","13","32.92","45.00"], [3048,"26/02/2022 23:00","2","7","7","31.29","42.00"], [3049,"26/02/2022 23:30","2","3","3","29.33","30.00"], [3050,"27/02/2022 00:00","2","9","9","30.33","38.00"], [3051,"27/02/2022 00:30","2","8","8","32.50","44.00"], [3052,"27/02/2022 01:00","2","10","10","36.60","48.00"], [3053,"27/02/2022 01:30","2","11","11","31.36","47.00"], [3054,"27/02/2022 02:00","2","9","9","40.56","58.00"], [3055,"27/02/2022 02:30","2","2","2","38.00","43.00"], [3056,"27/02/2022 03:00","2","2","2","37.00","44.00"], [3057,"27/02/2022 03:30","2","2","2","35.00","37.00"], [3058,"27/02/2022 04:00","2","3","3","29.33","39.00"], [3059,"27/02/2022 04:30","2","1","1","31.00","31.00"], [3060,"27/02/2022 05:00","2","2","2","34.50","44.00"], [3061,"27/02/2022 05:30","2","7","7","35.86","65.00"], [3062,"27/02/2022 06:00","2","6","6","36.50","46.00"], [3063,"27/02/2022 06:30","2","8","8","31.62","39.00"], [3064,"27/02/2022 07:00","2","13","13","32.31","44.00"], [3065,"27/02/2022 07:30","2","22","22","33.05","46.00"], [3066,"27/02/2022 08:00","2","17","17","32.71","44.00"], [3067,"27/02/2022 08:30","2","28","28","32.00","45.00"], [3068,"27/02/2022 09:00","2","39","39","31.00","45.00"], [3069,"27/02/2022 09:30","2","43","43","29.44","41.00"], [3070,"27/02/2022 10:00","2","49","49","30.59","40.00"], [3071,"27/02/2022 10:30","2","55","55","27.07","42.00"], [3072,"27/02/2022 11:00","2","48","48","29.31","42.00"], [3073,"27/02/2022 11:30","2","71","71","29.21","42.00"], [3074,"27/02/2022 12:00","2","58","58","28.33","38.00"], [3075,"27/02/2022 12:30","2","67","67","30.01","42.00"], [3076,"27/02/2022 13:00","2","64","64","26.86","41.00"], [3077,"27/02/2022 13:30","2","79","79","30.16","42.00"], [3078,"27/02/2022 14:00","2","81","81","28.44","46.00"], [3079,"27/02/2022 14:30","2","79","79","28.24","38.00"], [3080,"27/02/2022 15:00","2","83","83","27.00","38.00"], [3081,"27/02/2022 15:30","2","76","76","27.83","41.00"], [3082,"27/02/2022 16:00","2","84","84","27.55","39.00"], [3083,"27/02/2022 16:30","2","77","77","27.96","38.00"], [3084,"27/02/2022 17:00","2","70","70","27.74","40.00"], [3085,"27/02/2022 17:30","2","67","67","28.04","45.00"], [3086,"27/02/2022 18:00","2","65","65","28.28","39.00"], [3087,"27/02/2022 18:30","2","53","53","28.15","44.00"], [3088,"27/02/2022 19:00","2","41","41","30.76","65.00"], [3089,"27/02/2022 19:30","2","26","26","27.58","45.00"], [3090,"27/02/2022 20:00","2","20","20","32.50","59.00"], [3091,"27/02/2022 20:30","2","23","23","30.22","40.00"], [3092,"27/02/2022 21:00","2","14","14","33.00","39.00"], [3093,"27/02/2022 21:30","2","16","16","31.88","45.00"], [3094,"27/02/2022 22:00","2","13","13","36.23","68.00"], [3095,"27/02/2022 22:30","2","6","6","35.17","41.00"], [3096,"27/02/2022 23:00","2","11","11","31.45","51.00"], [3097,"27/02/2022 23:30","2","1","1","32.00","32.00"], [3098,"28/02/2022 00:00","2","7","7","25.71","35.00"], [3099,"28/02/2022 00:30","2","2","2","31.00","32.00"], [3100,"28/02/2022 01:00","2","6","6","36.50","47.00"], [3101,"28/02/2022 01:30","2","1","1","32.00","32.00"], [3102,"28/02/2022 03:00","2","2","2","40.00","43.00"], [3103,"28/02/2022 04:00","2","2","2","36.00","39.00"], [3104,"28/02/2022 04:30","2","9","9","33.44","44.00"], [3105,"28/02/2022 05:00","2","17","17","40.41","76.00"], [3106,"28/02/2022 05:30","2","31","31","34.84","46.00"], [3107,"28/02/2022 06:00","2","55","55","32.67","46.00"], [3108,"28/02/2022 06:30","2","62","62","31.89","47.00"], [3109,"28/02/2022 07:00","2","43","43","31.26","46.00"], [3110,"02/03/2022 15:30","2","58","58","28.41","48.00"], [3111,"02/03/2022 16:00","2","78","78","26.78","38.00"], [3112,"02/03/2022 16:30","2","69","69","27.13","43.00"], [3113,"02/03/2022 17:00","2","79","79","27.38","44.00"], [3114,"02/03/2022 17:30","2","68","68","28.04","43.00"], [3115,"02/03/2022 18:00","2","67","67","27.27","42.00"], [3116,"02/03/2022 18:30","2","59","59","26.90","44.00"], [3117,"02/03/2022 19:00","2","42","42","27.95","40.00"], [3118,"02/03/2022 19:30","2","32","32","32.75","57.00"], [3119,"02/03/2022 20:00","2","32","32","28.53","40.00"], [3120,"02/03/2022 20:30","2","24","24","31.54","71.00"], [3121,"02/03/2022 21:00","2","25","25","31.20","40.00"], [3122,"02/03/2022 21:30","2","26","26","30.65","42.00"], [3123,"02/03/2022 22:00","2","9","9","31.22","41.00"], [3124,"02/03/2022 22:30","2","11","11","32.64","49.00"], [3125,"02/03/2022 23:00","2","7","7","28.57","38.00"], [3126,"02/03/2022 23:30","2","6","6","27.50","34.00"], [3127,"03/03/2022 00:00","2","5","5","29.20","40.00"], [3128,"03/03/2022 00:30","2","2","2","27.50","29.00"], [3129,"03/03/2022 01:30","2","2","2","33.00","34.00"], [3130,"03/03/2022 02:00","2","2","2","29.00","39.00"], [3131,"03/03/2022 03:00","2","5","5","43.20","48.00"], [3132,"03/03/2022 03:30","2","4","4","29.25","39.00"], [3133,"03/03/2022 04:00","2","6","6","43.00","53.00"], [3134,"03/03/2022 04:30","2","3","3","29.33","40.00"], [3135,"03/03/2022 05:00","2","20","20","35.05","65.00"], [3136,"03/03/2022 05:30","2","38","38","33.24","43.00"], [3137,"03/03/2022 06:00","2","53","53","33.72","80.00"], [3138,"03/03/2022 06:30","2","82","82","31.52","48.00"], [3139,"03/03/2022 07:00","2","113","113","32.04","45.00"], [3140,"03/03/2022 07:30","2","106","106","30.74","46.00"], [3141,"03/03/2022 08:00","2","95","95","31.67","79.00"], [3142,"03/03/2022 08:30","2","87","87","28.57","39.00"], [3143,"03/03/2022 09:00","2","78","78","27.72","59.00"], [3144,"03/03/2022 09:30","2","74","74","27.57","45.00"], [3145,"03/03/2022 10:00","2","70","70","26.87","40.00"], [3146,"03/03/2022 10:30","2","68","68","27.12","40.00"], [3147,"03/03/2022 11:00","2","68","68","27.62","43.00"], [3148,"03/03/2022 11:30","2","74","74","27.91","47.00"], [3149,"03/03/2022 12:00","2","63","63","28.11","59.00"], [3150,"03/03/2022 12:30","2","77","77","29.39","41.00"], [3151,"03/03/2022 13:00","2","76","76","27.87","40.00"], [3152,"03/03/2022 13:30","2","67","67","28.97","52.00"], [3153,"03/03/2022 14:00","2","87","87","27.71","39.00"], [3154,"03/03/2022 14:30","2","79","79","29.51","44.00"], [3155,"03/03/2022 15:00","2","85","85","27.74","41.00"], [3156,"03/03/2022 15:30","2","82","82","27.56","44.00"], [3157,"03/03/2022 16:00","2","84","84","26.76","45.00"], [3158,"03/03/2022 16:30","2","76","76","25.32","36.00"], [3159,"03/03/2022 17:00","2","81","81","26.30","39.00"], [3160,"03/03/2022 17:30","2","71","71","29.18","45.00"], [3161,"03/03/2022 18:00","2","65","65","25.54","44.00"], [3162,"03/03/2022 18:30","2","72","72","29.08","58.00"], [3163,"03/03/2022 19:00","2","46","46","29.59","41.00"], [3164,"03/03/2022 19:30","2","50","50","32.46","46.00"], [3165,"03/03/2022 20:00","2","29","29","27.72","37.00"], [3166,"03/03/2022 20:30","2","20","20","30.15","41.00"], [3167,"03/03/2022 21:00","2","15","15","34.93","60.00"], [3168,"03/03/2022 21:30","2","17","17","33.65","51.00"], [3169,"03/03/2022 22:00","2","12","12","30.50","40.00"], [3170,"03/03/2022 22:30","2","4","4","32.75","36.00"], [3171,"03/03/2022 23:00","2","3","3","29.00","36.00"], [3172,"03/03/2022 23:30","2","3","3","25.33","31.00"], [3173,"04/03/2022 00:00","2","1","1","20.00","20.00"], [3174,"04/03/2022 00:30","2","1","1","30.00","30.00"], [3175,"04/03/2022 01:00","2","2","2","34.50","37.00"], [3176,"04/03/2022 01:30","2","2","2","48.00","50.00"], [3177,"04/03/2022 02:00","2","2","2","32.50","34.00"], [3178,"04/03/2022 02:30","2","1","1","31.00","31.00"], [3179,"04/03/2022 03:00","2","2","2","42.50","44.00"], [3180,"04/03/2022 03:30","2","1","1","16.00","16.00"], [3181,"04/03/2022 04:30","2","6","6","33.17","41.00"], [3182,"04/03/2022 05:00","2","19","19","33.21","47.00"], [3183,"04/03/2022 05:30","2","37","37","33.22","42.00"], [3184,"04/03/2022 06:00","2","61","61","32.56","78.00"], [3185,"04/03/2022 06:30","2","69","69","31.58","63.00"], [3186,"04/03/2022 07:00","2","83","83","31.01","43.00"], [3187,"04/03/2022 07:30","2","90","90","32.02","47.00"], [3188,"04/03/2022 08:00","2","96","96","32.44","80.00"], [3189,"04/03/2022 08:30","2","88","88","29.62","44.00"], [3190,"04/03/2022 09:00","2","84","84","29.10","50.00"], [3191,"04/03/2022 09:30","2","83","83","27.87","41.00"], [3192,"04/03/2022 10:00","2","78","78","26.65","52.00"], [3193,"04/03/2022 10:30","2","89","89","26.10","40.00"], [3194,"04/03/2022 11:00","2","84","84","26.15","40.00"], [3195,"04/03/2022 11:30","2","84","84","26.31","45.00"], [3196,"04/03/2022 12:00","2","67","67","27.57","43.00"], [3197,"04/03/2022 12:30","2","77","77","30.49","49.00"], [3198,"04/03/2022 13:00","2","72","72","30.21","45.00"], [3199,"04/03/2022 13:30","2","73","73","31.93","46.00"], [3200,"04/03/2022 14:00","2","87","87","29.56","39.00"], [3201,"04/03/2022 14:30","2","75","75","30.31","45.00"], [3202,"04/03/2022 15:00","2","76","76","28.95","41.00"], [3203,"04/03/2022 15:30","2","88","88","29.11","42.00"], [3204,"04/03/2022 16:00","2","81","81","29.56","46.00"], [3205,"04/03/2022 16:30","2","82","82","27.06","38.00"], [3206,"04/03/2022 17:00","2","68","68","26.75","42.00"], [3207,"04/03/2022 17:30","2","69","69","26.67","41.00"], [3208,"04/03/2022 18:00","2","69","69","27.09","45.00"], [3209,"04/03/2022 18:30","2","61","61","26.89","39.00"], [3210,"04/03/2022 19:00","2","45","45","28.20","52.00"], [3211,"04/03/2022 19:30","2","32","32","30.62","46.00"], [3212,"04/03/2022 20:00","2","33","33","26.39","41.00"], [3213,"04/03/2022 20:30","2","21","21","33.05","48.00"], [3214,"04/03/2022 21:00","2","13","13","29.85","38.00"], [3215,"04/03/2022 21:30","2","15","15","35.20","46.00"], [3216,"04/03/2022 22:00","2","11","11","33.00","41.00"], [3217,"04/03/2022 22:30","2","7","7","30.86","45.00"], [3218,"04/03/2022 23:00","2","10","10","27.70","39.00"], [3219,"04/03/2022 23:30","2","16","16","30.19","41.00"], [3220,"05/03/2022 00:00","2","2","2","25.50","28.00"], [3221,"05/03/2022 00:30","2","3","3","39.67","44.00"], [3222,"05/03/2022 01:00","2","1","1","44.00","44.00"], [3223,"05/03/2022 01:30","2","2","2","35.00","35.00"], [3224,"05/03/2022 02:30","2","1","1","33.00","33.00"], [3225,"05/03/2022 03:30","2","3","3","31.33","40.00"], [3226,"05/03/2022 04:00","2","1","1","22.00","22.00"], [3227,"05/03/2022 04:30","2","3","3","24.00","32.00"], [3228,"05/03/2022 05:00","2","8","8","24.38","30.00"], [3229,"05/03/2022 05:30","2","15","15","33.33","42.00"], [3230,"05/03/2022 06:00","2","11","11","30.36","45.00"], [3231,"05/03/2022 06:30","2","23","23","30.91","43.00"], [3232,"05/03/2022 07:00","2","29","29","31.59","45.00"], [3233,"05/03/2022 07:30","2","36","36","29.61","42.00"], [3234,"05/03/2022 08:00","2","54","54","31.54","43.00"], [3235,"05/03/2022 08:30","2","66","66","31.44","44.00"], [3236,"05/03/2022 09:00","2","65","65","29.63","41.00"], [3237,"05/03/2022 09:30","2","92","92","27.64","39.00"], [3238,"05/03/2022 10:00","2","71","71","26.06","38.00"], [3239,"05/03/2022 10:30","2","90","90","27.64","44.00"], [3240,"05/03/2022 11:00","2","93","93","26.45","37.00"], [3241,"05/03/2022 11:30","2","82","82","26.54","39.00"], [3242,"05/03/2022 12:00","2","73","73","27.90","45.00"], [3243,"05/03/2022 12:30","2","77","77","28.60","40.00"], [3244,"05/03/2022 13:00","2","89","89","28.42","43.00"], [3245,"05/03/2022 13:30","2","80","80","29.27","40.00"], [3246,"05/03/2022 14:00","2","104","104","30.49","47.00"], [3247,"05/03/2022 14:30","2","74","74","29.20","47.00"], [3248,"05/03/2022 15:00","2","65","65","26.32","45.00"], [3249,"05/03/2022 15:30","2","84","84","26.06","38.00"], [3250,"05/03/2022 16:00","2","78","78","27.81","40.00"], [3251,"05/03/2022 16:30","2","93","93","27.42","41.00"], [3252,"05/03/2022 17:00","2","87","87","27.83","40.00"], [3253,"05/03/2022 17:30","2","69","69","28.43","38.00"], [3254,"05/03/2022 18:00","2","72","72","29.54","77.00"], [3255,"05/03/2022 18:30","2","52","52","29.31","44.00"], [3256,"05/03/2022 19:00","2","44","44","31.23","46.00"], [3257,"05/03/2022 19:30","2","35","35","31.63","45.00"], [3258,"05/03/2022 20:00","2","21","21","34.10","76.00"], [3259,"05/03/2022 20:30","2","15","15","32.93","39.00"], [3260,"05/03/2022 21:00","2","11","11","29.55","36.00"], [3261,"05/03/2022 21:30","2","22","22","33.18","45.00"], [3262,"05/03/2022 22:00","2","9","9","33.22","44.00"], [3263,"05/03/2022 22:30","2","12","12","29.83","36.00"], [3264,"05/03/2022 23:00","2","9","9","29.78","39.00"], [3265,"05/03/2022 23:30","2","5","5","34.40","54.00"], [3266,"06/03/2022 00:00","2","11","11","32.09","60.00"], [3267,"06/03/2022 00:30","2","6","6","34.83","44.00"], [3268,"06/03/2022 01:00","2","4","4","29.00","36.00"], [3269,"06/03/2022 01:30","2","3","3","41.33","43.00"], [3270,"06/03/2022 02:00","2","2","2","19.50","20.00"], [3271,"06/03/2022 02:30","2","3","3","36.67","41.00"], [3272,"06/03/2022 03:00","2","3","3","32.00","36.00"], [3273,"06/03/2022 03:30","2","5","5","33.00","42.00"], [3274,"06/03/2022 04:00","2","2","2","34.00","43.00"], [3275,"06/03/2022 04:30","2","4","4","40.75","55.00"], [3276,"06/03/2022 05:00","2","3","3","36.33","50.00"], [3277,"06/03/2022 05:30","2","5","5","27.00","37.00"], [3278,"06/03/2022 06:00","2","10","10","33.10","39.00"], [3279,"06/03/2022 06:30","2","12","12","32.17","49.00"], [3280,"06/03/2022 07:00","2","4","4","32.50","40.00"], [3281,"06/03/2022 07:30","2","7","7","33.00","42.00"], [3282,"06/03/2022 08:00","2","35","35","32.06","41.00"], [3283,"06/03/2022 08:30","2","35","35","31.63","44.00"], [3284,"06/03/2022 09:00","2","35","35","32.06","47.00"], [3285,"06/03/2022 09:30","2","38","38","30.58","39.00"], [3286,"06/03/2022 10:00","2","54","54","29.81","44.00"], [3287,"06/03/2022 10:30","2","52","52","29.94","41.00"], [3288,"06/03/2022 11:00","2","51","51","30.86","43.00"], [3289,"06/03/2022 11:30","2","74","74","31.69","44.00"], [3290,"06/03/2022 12:00","2","56","56","29.98","42.00"], [3291,"06/03/2022 12:30","2","63","63","29.95","41.00"], [3292,"06/03/2022 13:00","2","79","79","30.39","44.00"], [3293,"06/03/2022 13:30","2","59","59","28.54","41.00"], [3294,"06/03/2022 14:00","2","76","76","29.49","42.00"], [3295,"06/03/2022 14:30","2","94","94","30.28","44.00"], [3296,"06/03/2022 15:00","2","103","103","29.02","44.00"], [3297,"06/03/2022 15:30","2","71","71","29.65","38.00"], [3298,"06/03/2022 16:00","2","71","71","27.96","42.00"], [3299,"06/03/2022 16:30","2","62","62","28.98","43.00"], [3300,"06/03/2022 17:00","2","73","73","29.34","43.00"], [3301,"06/03/2022 17:30","2","71","71","29.55","41.00"], [3302,"06/03/2022 18:00","2","54","54","30.57","44.00"], [3303,"06/03/2022 18:30","2","38","38","31.63","65.00"], [3304,"06/03/2022 19:00","2","23","23","29.52","39.00"], [3305,"06/03/2022 19:30","2","29","29","31.86","48.00"], [3306,"06/03/2022 20:00","2","18","18","29.78","39.00"], [3307,"06/03/2022 20:30","2","23","23","31.52","43.00"], [3308,"06/03/2022 21:00","2","22","22","31.05","43.00"], [3309,"06/03/2022 21:30","2","8","8","30.75","41.00"], [3310,"06/03/2022 22:00","2","4","4","33.50","38.00"], [3311,"06/03/2022 22:30","2","3","3","31.33","38.00"], [3312,"06/03/2022 23:00","2","3","3","34.33","41.00"], [3313,"06/03/2022 23:30","2","3","3","27.67","31.00"], [3314,"07/03/2022 00:00","2","2","2","27.00","34.00"], [3315,"07/03/2022 00:30","2","1","1","31.00","31.00"], [3316,"07/03/2022 02:00","2","1","1","37.00","37.00"], [3317,"07/03/2022 02:30","2","2","2","38.50","41.00"], [3318,"07/03/2022 03:30","2","1","1","27.00","27.00"], [3319,"07/03/2022 04:00","2","4","4","30.25","37.00"], [3320,"07/03/2022 04:30","2","4","4","29.00","33.00"], [3321,"07/03/2022 05:00","2","15","15","32.93","40.00"], [3322,"07/03/2022 05:30","2","27","27","35.04","46.00"], [3323,"07/03/2022 06:00","2","56","56","32.21","51.00"], [3324,"07/03/2022 06:30","2","67","67","31.64","43.00"], [3325,"07/03/2022 07:00","2","104","104","29.27","45.00"], [3326,"07/03/2022 07:30","2","95","95","28.41","40.00"], [3327,"07/03/2022 08:00","2","102","102","30.00","69.00"], [3328,"07/03/2022 08:30","2","84","84","29.25","47.00"], [3329,"07/03/2022 09:00","2","85","85","28.64","40.00"], [3330,"07/03/2022 09:30","2","88","88","28.41","47.00"], [3331,"07/03/2022 10:00","2","73","73","28.05","41.00"], [3332,"07/03/2022 10:30","2","64","64","26.81","57.00"], [3333,"07/03/2022 11:00","2","78","78","26.50","44.00"], [3334,"07/03/2022 11:30","2","58","58","26.31","39.00"], [3335,"07/03/2022 12:00","2","62","62","27.47","38.00"], [3336,"07/03/2022 12:30","2","79","79","28.81","44.00"], [3337,"07/03/2022 13:00","2","88","88","29.73","52.00"], [3338,"07/03/2022 13:30","2","83","83","30.25","54.00"], [3339,"07/03/2022 14:00","2","66","66","27.61","40.00"], [3340,"07/03/2022 14:30","2","77","77","30.03","43.00"], [3341,"07/03/2022 15:00","2","84","84","30.42","45.00"], [3342,"07/03/2022 15:30","2","67","67","28.15","41.00"], [3343,"07/03/2022 16:00","2","70","70","27.16","39.00"], [3344,"07/03/2022 16:30","2","64","64","27.06","38.00"], [3345,"07/03/2022 17:00","2","73","73","28.00","42.00"], [3346,"07/03/2022 17:30","2","75","75","27.97","41.00"], [3347,"07/03/2022 18:00","2","71","71","30.92","48.00"], [3348,"07/03/2022 18:30","2","50","50","33.36","81.00"], [3349,"07/03/2022 19:00","2","42","42","30.55","58.00"], [3350,"07/03/2022 19:30","2","44","44","33.16","47.00"], [3351,"07/03/2022 20:00","2","18","18","32.39","45.00"], [3352,"07/03/2022 20:30","2","17","17","37.00","43.00"], [3353,"07/03/2022 21:00","2","8","8","31.38","42.00"], [3354,"07/03/2022 21:30","2","6","6","32.33","40.00"], [3355,"07/03/2022 22:00","2","3","3","25.00","35.00"], [3356,"07/03/2022 22:30","2","2","2","28.00","37.00"], [3357,"07/03/2022 23:00","2","5","5","29.00","41.00"], [3358,"07/03/2022 23:30","2","4","4","29.25","41.00"], [3359,"08/03/2022 00:00","2","8","8","31.62","45.00"], [3360,"08/03/2022 00:30","2","2","2","34.50","39.00"], [3361,"08/03/2022 01:00","2","1","1","24.00","24.00"], [3362,"08/03/2022 02:30","2","1","1","29.00","29.00"], [3363,"08/03/2022 03:00","2","1","1","45.00","45.00"], [3364,"08/03/2022 03:30","2","3","3","30.33","31.00"], [3365,"08/03/2022 04:00","2","5","5","33.60","42.00"], [3366,"08/03/2022 04:30","2","6","6","32.00","39.00"], [3367,"08/03/2022 05:00","2","23","23","30.78","52.00"], [3368,"08/03/2022 05:30","2","35","35","35.57","70.00"], [3369,"08/03/2022 06:00","2","59","59","34.29","49.00"], [3370,"08/03/2022 06:30","2","79","79","32.68","45.00"], [3371,"08/03/2022 07:00","2","109","109","29.93","59.00"], [3372,"08/03/2022 07:30","2","117","117","30.64","44.00"], [3373,"08/03/2022 08:00","2","96","96","30.59","46.00"], [3374,"08/03/2022 08:30","2","100","100","30.27","43.00"], [3375,"08/03/2022 09:00","2","72","72","30.61","46.00"], [3376,"08/03/2022 09:30","2","90","90","28.29","42.00"], [3377,"08/03/2022 10:00","2","60","60","27.30","37.00"], [3378,"08/03/2022 10:30","2","68","68","28.01","49.00"], [3379,"08/03/2022 11:00","2","69","69","28.14","42.00"], [3380,"08/03/2022 11:30","2","67","67","26.60","45.00"], [3381,"08/03/2022 12:00","2","70","70","28.79","61.00"], [3382,"08/03/2022 12:30","2","74","74","29.81","43.00"], [3383,"08/03/2022 13:00","2","58","58","29.84","43.00"], [3384,"08/03/2022 13:30","2","68","68","31.09","44.00"], [3385,"08/03/2022 14:00","2","69","69","29.09","41.00"], [3386,"08/03/2022 14:30","2","67","67","28.84","42.00"], [3387,"08/03/2022 15:00","2","70","70","28.13","38.00"], [3388,"08/03/2022 15:30","2","80","80","28.57","42.00"], [3389,"08/03/2022 16:00","2","90","90","28.67","47.00"], [3390,"08/03/2022 16:30","2","73","73","27.60","49.00"], [3391,"08/03/2022 17:00","2","79","79","27.53","60.00"], [3392,"08/03/2022 17:30","2","75","75","26.53","41.00"], [3393,"08/03/2022 18:00","2","60","60","27.78","41.00"], [3394,"08/03/2022 18:30","2","68","68","29.25","45.00"], [3395,"08/03/2022 19:00","2","55","55","31.05","51.00"], [3396,"08/03/2022 19:30","2","18","18","30.56","39.00"], [3397,"08/03/2022 20:00","2","22","22","30.14","60.00"], [3398,"08/03/2022 20:30","2","14","14","29.36","40.00"], [3399,"08/03/2022 21:00","2","10","10","28.40","39.00"], [3400,"08/03/2022 21:30","2","15","15","32.00","41.00"], [3401,"08/03/2022 22:00","2","9","9","30.22","45.00"], [3402,"08/03/2022 22:30","2","8","8","33.62","48.00"], [3403,"08/03/2022 23:00","2","6","6","33.67","39.00"], [3404,"08/03/2022 23:30","2","4","4","24.75","29.00"], [3405,"09/03/2022 00:00","2","3","3","34.33","43.00"], [3406,"09/03/2022 00:30","2","2","2","34.50","41.00"], [3407,"09/03/2022 01:00","2","1","1","26.00","26.00"], [3408,"09/03/2022 01:30","2","1","1","36.00","36.00"], [3409,"09/03/2022 02:00","2","1","1","21.00","21.00"], [3410,"09/03/2022 02:30","2","1","1","37.00","37.00"], [3411,"09/03/2022 03:00","2","1","1","37.00","37.00"], [3412,"09/03/2022 03:30","2","2","2","23.00","30.00"], [3413,"09/03/2022 04:00","2","3","3","35.67","46.00"], [3414,"09/03/2022 04:30","2","3","3","34.00","38.00"], [3415,"09/03/2022 05:00","2","17","17","37.88","63.00"], [3416,"09/03/2022 05:30","2","37","37","36.78","81.00"], [3417,"09/03/2022 06:00","2","68","68","32.24","44.00"], [3418,"09/03/2022 06:30","2","80","80","32.14","55.00"], [3419,"09/03/2022 07:00","2","111","111","29.87","43.00"], [3420,"09/03/2022 07:30","2","112","112","31.18","50.00"], [3421,"09/03/2022 08:00","2","104","104","29.28","47.00"], [3422,"09/03/2022 08:30","2","88","88","29.64","48.00"], [3423,"09/03/2022 09:00","2","76","76","28.63","39.00"], [3424,"09/03/2022 09:30","2","90","90","28.04","42.00"], [3425,"09/03/2022 10:00","2","72","72","27.90","41.00"], [3426,"09/03/2022 10:30","2","68","68","25.72","42.00"], [3427,"09/03/2022 11:00","2","66","66","26.82","35.00"], [3428,"09/03/2022 11:30","2","67","67","29.27","53.00"], [3429,"09/03/2022 12:00","2","65","65","30.15","44.00"], [3430,"09/03/2022 12:30","2","81","81","31.41","48.00"], [3431,"09/03/2022 13:00","2","65","65","30.35","59.00"], [3432,"09/03/2022 13:30","2","75","75","28.37","39.00"], [3433,"09/03/2022 14:00","2","66","66","28.33","43.00"], [3434,"09/03/2022 14:30","2","68","68","28.91","39.00"], [3435,"09/03/2022 15:00","2","65","65","28.23","40.00"], [3436,"09/03/2022 15:30","2","65","65","30.60","42.00"], [3437,"09/03/2022 16:00","2","73","73","27.16","47.00"], [3438,"09/03/2022 16:30","2","94","94","29.16","54.00"], [3439,"09/03/2022 17:00","2","79","79","27.78","42.00"], [3440,"09/03/2022 17:30","2","75","75","28.07","41.00"], [3441,"09/03/2022 18:00","2","71","71","29.66","65.00"], [3442,"09/03/2022 18:30","2","68","68","30.40","45.00"], [3443,"09/03/2022 19:00","2","44","44","30.30","43.00"], [3444,"09/03/2022 19:30","2","28","28","29.93","42.00"], [3445,"09/03/2022 20:00","2","25","25","29.16","41.00"], [3446,"09/03/2022 20:30","2","22","22","30.82","44.00"], [3447,"09/03/2022 21:00","2","14","14","33.36","43.00"], [3448,"09/03/2022 21:30","2","16","16","30.75","37.00"], [3449,"09/03/2022 22:00","2","10","10","29.50","41.00"], [3450,"09/03/2022 22:30","2","8","8","30.25","40.00"], [3451,"09/03/2022 23:00","2","8","8","26.75","36.00"], [3452,"09/03/2022 23:30","2","4","4","27.50","34.00"], [3453,"10/03/2022 00:00","2","3","3","27.00","32.00"], [3454,"10/03/2022 00:30","2","4","4","30.00","36.00"], [3455,"10/03/2022 01:30","2","2","2","31.50","38.00"], [3456,"10/03/2022 02:30","2","2","2","38.50","40.00"], [3457,"10/03/2022 03:00","2","3","3","43.33","46.00"], [3458,"10/03/2022 03:30","2","3","3","29.67","37.00"], [3459,"10/03/2022 04:00","2","3","3","35.33","42.00"], [3460,"10/03/2022 04:30","2","5","5","30.40","37.00"], [3461,"10/03/2022 05:00","2","8","8","39.00","53.00"], [3462,"10/03/2022 05:30","2","47","47","36.70","74.00"], [3463,"10/03/2022 06:00","2","59","59","32.73","50.00"], [3464,"10/03/2022 06:30","2","77","77","32.42","50.00"], [3465,"10/03/2022 07:00","2","103","103","31.38","50.00"], [3466,"10/03/2022 07:30","2","106","106","32.08","43.00"], [3467,"10/03/2022 08:00","2","85","85","29.73","42.00"], [3468,"10/03/2022 08:30","2","86","86","29.63","43.00"], [3469,"10/03/2022 09:00","2","90","90","29.43","45.00"], [3470,"10/03/2022 09:30","2","79","79","28.14","56.00"], [3471,"10/03/2022 10:00","2","74","74","28.09","42.00"], [3472,"10/03/2022 10:30","2","73","73","28.40","44.00"], [3473,"10/03/2022 11:00","2","74","74","28.59","40.00"], [3474,"10/03/2022 11:30","2","54","54","26.93","41.00"], [3475,"10/03/2022 12:00","2","62","62","27.81","44.00"], [3476,"10/03/2022 12:30","2","69","69","29.71","43.00"], [3477,"10/03/2022 13:00","2","73","73","28.64","44.00"], [3478,"10/03/2022 13:30","2","86","86","29.84","54.00"], [3479,"10/03/2022 14:00","2","64","64","30.16","48.00"], [3480,"10/03/2022 14:30","2","68","68","28.66","44.00"], [3481,"10/03/2022 15:00","2","75","75","28.65","41.00"], [3482,"10/03/2022 15:30","2","78","78","28.01","38.00"], [3483,"10/03/2022 16:00","2","75","75","26.97","39.00"], [3484,"10/03/2022 16:30","2","87","87","27.72","43.00"], [3485,"10/03/2022 17:00","2","77","77","28.53","49.00"], [3486,"10/03/2022 17:30","2","81","81","27.86","46.00"], [3487,"10/03/2022 18:00","2","75","75","28.33","41.00"], [3488,"10/03/2022 18:30","2","55","55","29.96","46.00"], [3489,"10/03/2022 19:00","2","45","45","28.27","44.00"], [3490,"10/03/2022 19:30","2","34","34","30.76","54.00"], [3491,"10/03/2022 20:00","2","26","26","29.15","43.00"], [3492,"10/03/2022 20:30","2","16","16","29.62","38.00"], [3493,"10/03/2022 21:00","2","13","13","31.77","42.00"], [3494,"10/03/2022 21:30","2","6","6","35.17","48.00"], [3495,"10/03/2022 22:00","2","7","7","28.29","37.00"], [3496,"10/03/2022 22:30","2","3","3","32.67","41.00"], [3497,"10/03/2022 23:00","2","3","3","27.33","34.00"], [3498,"10/03/2022 23:30","2","9","9","27.22","41.00"], [3499,"11/03/2022 00:00","2","4","4","27.25","40.00"], [3500,"11/03/2022 00:30","2","2","2","29.00","31.00"], [3501,"11/03/2022 01:00","2","2","2","32.50","33.00"], [3502,"11/03/2022 02:00","2","2","2","33.00","37.00"], [3503,"11/03/2022 03:00","2","1","1","43.00","43.00"], [3504,"11/03/2022 03:30","2","2","2","32.50","34.00"], [3505,"11/03/2022 04:00","2","1","1","30.00","30.00"], [3506,"11/03/2022 04:30","2","6","6","32.50","45.00"], [3507,"11/03/2022 05:00","2","11","11","33.36","51.00"], [3508,"11/03/2022 05:30","2","40","40","36.27","72.00"], [3509,"11/03/2022 06:00","2","57","57","32.88","43.00"], [3510,"11/03/2022 06:30","2","67","67","31.12","45.00"], [3511,"11/03/2022 07:00","2","100","100","30.12","46.00"], [3512,"11/03/2022 07:30","2","95","95","30.99","49.00"], [3513,"11/03/2022 08:00","2","91","91","31.19","79.00"], [3514,"11/03/2022 08:30","2","79","79","28.86","43.00"], [3515,"11/03/2022 09:00","2","98","98","28.97","46.00"], [3516,"11/03/2022 09:30","2","75","75","28.24","42.00"], [3517,"11/03/2022 10:00","2","86","86","26.63","42.00"], [3518,"11/03/2022 10:30","2","67","67","27.37","47.00"], [3519,"11/03/2022 11:00","2","54","54","28.52","43.00"], [3520,"11/03/2022 11:30","2","82","82","28.57","39.00"], [3521,"11/03/2022 12:00","2","65","65","28.85","44.00"], [3522,"11/03/2022 12:30","2","81","81","30.17","43.00"], [3523,"11/03/2022 13:00","2","71","71","29.49","49.00"], [3524,"11/03/2022 13:30","2","77","77","31.03","49.00"], [3525,"11/03/2022 14:00","2","84","84","30.00","50.00"], [3526,"11/03/2022 14:30","2","75","75","29.33","43.00"], [3527,"11/03/2022 15:00","2","82","82","28.28","44.00"], [3528,"11/03/2022 15:30","2","78","78","27.87","40.00"], [3529,"11/03/2022 16:00","2","72","72","26.32","39.00"], [3530,"11/03/2022 16:30","2","91","91","27.42","42.00"], [3531,"11/03/2022 17:00","2","88","88","27.02","40.00"], [3532,"11/03/2022 17:30","2","75","75","28.84","59.00"], [3533,"11/03/2022 18:00","2","72","72","28.21","44.00"], [3534,"11/03/2022 18:30","2","77","77","28.21","45.00"], [3535,"11/03/2022 19:00","2","57","57","28.28","42.00"], [3536,"11/03/2022 19:30","2","34","34","30.12","44.00"], [3537,"11/03/2022 20:00","2","28","28","33.25","59.00"], [3538,"11/03/2022 20:30","2","28","28","32.11","47.00"], [3539,"11/03/2022 21:00","2","18","18","30.94","41.00"], [3540,"11/03/2022 21:30","2","15","15","30.80","41.00"], [3541,"11/03/2022 22:00","2","19","19","29.63","42.00"], [3542,"11/03/2022 22:30","2","11","11","32.09","42.00"], [3543,"11/03/2022 23:00","2","15","15","31.00","40.00"], [3544,"11/03/2022 23:30","2","4","4","33.00","45.00"], [3545,"12/03/2022 00:00","2","8","8","33.75","67.00"], [3546,"12/03/2022 00:30","2","4","4","44.25","65.00"], [3547,"12/03/2022 01:00","2","3","3","34.67","36.00"], [3548,"12/03/2022 02:00","2","5","5","35.40","45.00"], [3549,"12/03/2022 02:30","2","1","1","36.00","36.00"], [3550,"12/03/2022 03:00","2","2","2","35.00","43.00"], [3551,"12/03/2022 03:30","2","2","2","27.50","28.00"], [3552,"12/03/2022 04:00","2","1","1","44.00","44.00"], [3553,"12/03/2022 04:30","2","3","3","28.33","33.00"], [3554,"12/03/2022 05:00","2","10","10","35.60","75.00"], [3555,"12/03/2022 05:30","2","13","13","34.69","43.00"], [3556,"12/03/2022 06:00","2","14","14","28.50","44.00"], [3557,"12/03/2022 06:30","2","25","25","29.84","40.00"], [3558,"12/03/2022 07:00","2","35","35","31.37","43.00"], [3559,"12/03/2022 07:30","2","44","44","31.34","50.00"], [3560,"12/03/2022 08:00","2","57","57","32.60","48.00"], [3561,"12/03/2022 08:30","2","67","67","31.42","45.00"], [3562,"12/03/2022 09:00","2","63","63","29.19","46.00"], [3563,"12/03/2022 09:30","2","83","83","27.84","44.00"], [3564,"12/03/2022 10:00","2","85","85","28.44","43.00"], [3565,"12/03/2022 10:30","2","91","91","26.89","39.00"], [3566,"12/03/2022 11:00","2","73","73","30.23","74.00"], [3567,"12/03/2022 11:30","2","77","77","28.30","42.00"], [3568,"12/03/2022 12:00","2","65","65","28.72","50.00"], [3569,"12/03/2022 12:30","2","83","83","29.18","43.00"], [3570,"12/03/2022 13:00","2","67","67","28.82","50.00"], [3571,"12/03/2022 13:30","2","86","86","28.92","47.00"], [3572,"12/03/2022 14:00","2","88","88","29.35","50.00"], [3573,"12/03/2022 14:30","2","73","73","29.90","41.00"], [3574,"12/03/2022 15:00","2","91","91","30.02","46.00"], [3575,"12/03/2022 15:30","2","71","71","29.44","44.00"], [3576,"12/03/2022 16:00","2","60","60","28.13","52.00"], [3577,"12/03/2022 16:30","2","94","94","27.60","37.00"], [3578,"12/03/2022 17:00","2","81","81","29.38","50.00"], [3579,"12/03/2022 17:30","2","64","64","27.55","40.00"], [3580,"12/03/2022 18:00","2","73","73","29.25","40.00"], [3581,"12/03/2022 18:30","2","47","47","28.64","42.00"], [3582,"12/03/2022 19:00","2","45","45","30.13","45.00"], [3583,"12/03/2022 19:30","2","47","47","29.11","48.00"], [3584,"12/03/2022 20:00","2","33","33","29.97","40.00"], [3585,"12/03/2022 20:30","2","25","25","32.36","43.00"], [3586,"12/03/2022 21:00","2","11","11","29.45","36.00"], [3587,"12/03/2022 21:30","2","17","17","31.35","41.00"], [3588,"12/03/2022 22:00","2","19","19","30.26","43.00"], [3589,"12/03/2022 22:30","2","11","11","29.73","34.00"], [3590,"12/03/2022 23:00","2","8","8","31.00","41.00"], [3591,"12/03/2022 23:30","2","14","14","33.43","44.00"], [3592,"13/03/2022 00:00","2","9","9","34.67","44.00"], [3593,"13/03/2022 00:30","2","11","11","32.45","42.00"], [3594,"13/03/2022 01:00","2","6","6","32.17","37.00"], [3595,"13/03/2022 01:30","2","4","4","36.25","39.00"], [3596,"13/03/2022 02:00","2","2","2","33.00","34.00"], [3597,"13/03/2022 02:30","2","3","3","35.33","40.00"], [3598,"13/03/2022 03:00","2","2","2","33.50","35.00"], [3599,"13/03/2022 04:00","2","4","4","44.00","61.00"], [3600,"13/03/2022 04:30","2","1","1","25.00","25.00"], [3601,"13/03/2022 05:00","2","3","3","24.00","31.00"], [3602,"13/03/2022 05:30","2","9","9","37.22","48.00"], [3603,"13/03/2022 06:00","2","4","4","37.75","41.00"], [3604,"13/03/2022 06:30","2","7","7","36.29","45.00"], [3605,"13/03/2022 07:00","2","11","11","31.55","39.00"], [3606,"13/03/2022 07:30","2","25","25","33.36","45.00"], [3607,"13/03/2022 08:00","2","25","25","32.12","39.00"], [3608,"13/03/2022 08:30","2","32","32","32.56","48.00"], [3609,"13/03/2022 09:00","2","43","43","30.65","43.00"], [3610,"13/03/2022 09:30","2","47","47","30.32","43.00"], [3611,"13/03/2022 10:00","2","52","52","29.87","43.00"], [3612,"13/03/2022 10:30","2","51","51","30.31","49.00"], [3613,"13/03/2022 11:00","2","51","51","30.00","44.00"], [3614,"13/03/2022 11:30","2","69","69","30.51","46.00"], [3615,"13/03/2022 12:00","2","61","61","30.66","45.00"], [3616,"13/03/2022 12:30","2","66","66","31.21","46.00"], [3617,"13/03/2022 13:00","2","58","58","30.12","43.00"], [3618,"13/03/2022 13:30","2","63","63","29.25","45.00"], [3619,"13/03/2022 14:00","2","78","78","28.42","41.00"], [3620,"13/03/2022 14:30","2","87","87","27.48","47.00"], [3621,"13/03/2022 15:00","2","77","77","27.61","42.00"], [3622,"13/03/2022 15:30","2","65","65","27.11","42.00"], [3623,"13/03/2022 16:00","2","79","79","27.44","40.00"], [3624,"13/03/2022 16:30","2","79","79","28.47","38.00"], [3625,"13/03/2022 17:00","2","83","83","26.45","37.00"], [3626,"13/03/2022 17:30","2","86","86","28.42","43.00"], [3627,"13/03/2022 18:00","2","68","68","27.46","47.00"], [3628,"13/03/2022 18:30","2","74","74","27.91","40.00"], [3629,"13/03/2022 19:00","2","48","48","29.94","43.00"], [3630,"13/03/2022 19:30","2","34","34","28.44","38.00"], [3631,"13/03/2022 20:00","2","21","21","28.81","50.00"], [3632,"13/03/2022 20:30","2","21","21","30.24","48.00"], [3633,"13/03/2022 21:00","2","18","18","28.56","38.00"], [3634,"13/03/2022 21:30","2","11","11","30.91","45.00"], [3635,"13/03/2022 22:00","2","17","17","31.71","50.00"], [3636,"13/03/2022 22:30","2","3","3","28.00","32.00"], [3637,"13/03/2022 23:00","2","4","4","31.50","39.00"], [3638,"13/03/2022 23:30","2","4","4","25.25","30.00"], [3639,"14/03/2022 00:00","2","1","1","26.00","26.00"], [3640,"14/03/2022 00:30","2","2","2","42.50","64.00"], [3641,"14/03/2022 02:00","2","1","1","33.00","33.00"], [3642,"14/03/2022 03:00","2","4","4","34.50","44.00"], [3643,"14/03/2022 03:30","2","2","2","23.50","27.00"], [3644,"14/03/2022 04:00","2","4","4","38.50","42.00"], [3645,"14/03/2022 04:30","2","8","8","30.50","35.00"], [3646,"14/03/2022 05:00","2","16","16","33.38","40.00"], [3647,"14/03/2022 05:30","2","40","40","34.58","72.00"], [3648,"14/03/2022 06:00","2","52","52","30.98","41.00"], [3649,"14/03/2022 06:30","2","70","70","31.60","49.00"], [3650,"14/03/2022 07:00","2","113","113","29.50","44.00"], [3651,"14/03/2022 07:30","2","101","101","29.46","63.00"], [3652,"14/03/2022 08:00","2","92","92","29.45","47.00"], [3653,"14/03/2022 08:30","2","79","79","28.01","45.00"], [3654,"14/03/2022 09:00","2","86","86","28.85","45.00"], [3655,"14/03/2022 09:30","2","76","76","27.16","39.00"], [3656,"14/03/2022 10:00","2","75","75","27.03","39.00"], [3657,"14/03/2022 10:30","2","77","77","26.44","44.00"], [3658,"14/03/2022 11:00","2","56","56","24.27","36.00"], [3659,"14/03/2022 11:30","2","69","69","27.67","44.00"], [3660,"14/03/2022 12:00","2","69","69","28.70","57.00"], [3661,"14/03/2022 12:30","2","72","72","28.08","45.00"], [3662,"14/03/2022 13:00","2","58","58","27.71","41.00"], [3663,"14/03/2022 13:30","2","72","72","28.79","43.00"], [3664,"14/03/2022 14:00","2","59","59","29.69","45.00"], [3665,"14/03/2022 14:30","2","59","59","26.39","39.00"], [3666,"14/03/2022 15:00","2","80","80","28.61","41.00"], [3667,"14/03/2022 15:30","2","83","83","27.24","43.00"], [3668,"14/03/2022 16:00","2","78","78","27.63","41.00"], [3669,"14/03/2022 16:30","2","84","84","28.10","44.00"], [3670,"14/03/2022 17:00","2","81","81","26.20","39.00"], [3671,"14/03/2022 17:30","2","79","79","27.25","40.00"], [3672,"14/03/2022 18:00","2","66","66","28.39","39.00"], [3673,"14/03/2022 18:30","2","45","45","29.40","45.00"], [3674,"14/03/2022 19:00","2","54","54","29.04","43.00"], [3675,"14/03/2022 19:30","2","35","35","29.34","41.00"], [3676,"14/03/2022 20:00","2","20","20","28.55","41.00"], [3677,"14/03/2022 20:30","2","21","21","30.67","39.00"], [3678,"14/03/2022 21:00","2","14","14","28.71","39.00"], [3679,"14/03/2022 21:30","2","6","6","30.50","38.00"], [3680,"14/03/2022 22:00","2","11","11","33.00","51.00"], [3681,"14/03/2022 23:00","2","2","2","33.00","37.00"], [3682,"14/03/2022 23:30","2","4","4","28.75","31.00"], [3683,"15/03/2022 00:00","2","6","6","33.67","39.00"], [3684,"15/03/2022 01:00","2","2","2","32.00","42.00"], [3685,"15/03/2022 01:30","2","2","2","26.00","31.00"], [3686,"15/03/2022 02:00","2","1","1","33.00","33.00"], [3687,"15/03/2022 02:30","2","1","1","26.00","26.00"], [3688,"15/03/2022 03:00","2","3","3","33.33","43.00"], [3689,"15/03/2022 03:30","2","2","2","36.00","40.00"], [3690,"15/03/2022 04:00","2","5","5","37.60","44.00"], [3691,"15/03/2022 04:30","2","14","14","30.07","62.00"], [3692,"15/03/2022 05:00","2","12","12","38.83","58.00"], [3693,"15/03/2022 05:30","2","48","48","34.79","70.00"], [3694,"15/03/2022 06:00","2","68","68","31.19","45.00"], [3695,"15/03/2022 06:30","2","82","82","31.11","46.00"], [3696,"15/03/2022 07:00","2","130","130","29.63","45.00"], [3697,"15/03/2022 07:30","2","103","103","28.37","41.00"], [3698,"15/03/2022 08:00","2","105","105","28.39","43.00"], [3699,"15/03/2022 08:30","2","84","84","28.56","43.00"], [3700,"15/03/2022 09:00","2","89","89","28.02","47.00"], [3701,"15/03/2022 09:30","2","74","74","26.89","56.00"], [3702,"15/03/2022 10:00","2","57","57","26.11","39.00"], [3703,"15/03/2022 10:30","2","79","79","25.11","38.00"], [3704,"15/03/2022 11:00","2","68","68","26.79","45.00"], [3705,"15/03/2022 11:30","2","78","78","27.78","57.00"], [3706,"15/03/2022 12:00","2","77","77","27.91","60.00"], [3707,"15/03/2022 12:30","2","78","78","27.28","49.00"], [3708,"15/03/2022 13:00","2","61","61","29.11","45.00"], [3709,"15/03/2022 13:30","2","63","63","29.95","43.00"], [3710,"15/03/2022 14:00","2","78","78","28.32","43.00"], [3711,"15/03/2022 14:30","2","59","59","28.80","43.00"], [3712,"15/03/2022 15:00","2","75","75","28.59","46.00"], [3713,"15/03/2022 15:30","2","67","67","28.01","41.00"], [3714,"15/03/2022 16:00","2","83","83","27.59","41.00"], [3715,"15/03/2022 16:30","2","79","79","27.78","39.00"], [3716,"15/03/2022 17:00","2","55","55","25.73","41.00"], [3717,"15/03/2022 17:30","2","51","51","28.61","39.00"], [3718,"15/03/2022 18:00","2","56","56","27.61","44.00"], [3719,"15/03/2022 18:30","2","55","55","28.98","57.00"], [3720,"15/03/2022 19:00","2","48","48","30.56","44.00"], [3721,"15/03/2022 19:30","2","32","32","29.94","41.00"], [3722,"15/03/2022 20:00","2","31","31","30.16","42.00"], [3723,"15/03/2022 20:30","2","15","15","31.73","45.00"], [3724,"15/03/2022 21:00","2","22","22","30.50","40.00"], [3725,"15/03/2022 21:30","2","22","22","32.27","46.00"], [3726,"15/03/2022 22:00","2","13","13","29.38","38.00"], [3727,"15/03/2022 22:30","2","9","9","34.00","39.00"], [3728,"15/03/2022 23:00","2","6","6","27.83","40.00"], [3729,"15/03/2022 23:30","2","6","6","41.83","55.00"], [3730,"16/03/2022 00:00","2","3","3","34.67","44.00"], [3731,"16/03/2022 03:00","2","1","1","35.00","35.00"], [3732,"16/03/2022 03:30","2","1","1","28.00","28.00"], [3733,"16/03/2022 04:00","2","5","5","41.60","48.00"], [3734,"16/03/2022 04:30","2","8","8","33.00","43.00"], [3735,"16/03/2022 05:00","2","17","17","37.35","73.00"], [3736,"16/03/2022 05:30","2","36","36","34.33","47.00"], [3737,"16/03/2022 06:00","2","63","63","32.97","47.00"], [3738,"16/03/2022 06:30","2","68","68","30.19","43.00"], [3739,"16/03/2022 07:00","2","116","116","28.72","42.00"], [3740,"16/03/2022 07:30","2","117","117","31.43","45.00"], [3741,"16/03/2022 08:00","2","76","76","28.59","80.00"] ]}