_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	07/05/2020 12:00	1	164	164	36.04	53.00
2	07/05/2020 12:30	1	144	144	36.05	55.00
3	07/05/2020 13:00	1	127	127	36.78	55.00
4	07/05/2020 14:30	1	35	35	26.26	44.00
5	07/05/2020 15:00	1	110	110	25.76	38.00
6	07/05/2020 15:30	1	120	120	26.27	45.00
7	07/05/2020 16:00	1	122	122	26.74	49.00
8	07/05/2020 16:30	1	100	100	26.01	53.00
9	07/05/2020 17:00	1	117	117	25.46	44.00
10	07/05/2020 17:30	1	110	110	24.85	46.00
11	07/05/2020 18:00	1	108	108	25.95	41.00
12	07/05/2020 18:30	1	77	77	26.25	40.00
13	07/05/2020 19:00	1	62	62	27.18	43.00
14	07/05/2020 19:30	1	50	50	27.76	41.00
15	07/05/2020 20:00	1	31	31	28.00	44.00
16	07/05/2020 20:30	1	23	23	29.22	57.00
17	07/05/2020 21:00	1	11	11	29.55	47.00
18	07/05/2020 21:30	1	12	12	28.17	39.00
19	07/05/2020 22:00	1	10	10	30.10	44.00
20	07/05/2020 22:30	1	6	6	34.17	62.00
21	07/05/2020 23:00	1	8	8	33.25	52.00
22	07/05/2020 23:30	1	3	3	28.00	41.00
23	08/05/2020 00:00	1	5	5	35.00	43.00
24	08/05/2020 01:00	1	3	3	26.00	30.00
25	08/05/2020 02:00	1	3	3	33.00	40.00
26	08/05/2020 02:30	1	1	1	56.00	56.00
27	08/05/2020 03:30	1	1	1	22.00	22.00
28	08/05/2020 04:00	1	5	5	40.40	51.00
29	08/05/2020 05:00	1	5	5	29.00	41.00
30	08/05/2020 05:30	1	8	8	24.75	36.00
31	08/05/2020 06:00	1	16	16	32.19	51.00
32	08/05/2020 06:30	1	37	37	25.89	44.00
33	08/05/2020 07:00	1	29	29	29.28	47.00
34	08/05/2020 07:30	1	58	58	27.33	47.00
35	08/05/2020 08:00	1	48	48	29.60	51.00
36	08/05/2020 08:30	1	53	53	26.72	43.00
37	08/05/2020 09:00	1	54	54	27.85	46.00
38	08/05/2020 09:30	1	64	64	28.06	43.00
39	08/05/2020 10:00	1	67	67	25.81	43.00
40	08/05/2020 10:30	1	85	85	26.38	42.00
41	08/05/2020 11:00	1	73	73	25.75	40.00
42	08/05/2020 11:30	1	83	83	26.34	45.00
43	08/05/2020 12:00	1	80	80	26.81	52.00
44	08/05/2020 12:30	1	75	75	27.40	41.00
45	08/05/2020 13:00	1	97	97	27.49	52.00
46	08/05/2020 13:30	1	106	106	26.18	49.00
47	08/05/2020 14:00	1	107	107	27.21	46.00
48	08/05/2020 14:30	1	115	115	25.63	44.00
49	08/05/2020 15:00	1	114	114	26.38	43.00
50	08/05/2020 15:30	1	137	137	25.25	40.00
51	08/05/2020 16:00	1	112	112	26.04	43.00
52	08/05/2020 16:30	1	116	116	26.13	43.00
53	08/05/2020 17:00	1	128	128	25.84	51.00
54	08/05/2020 17:30	1	113	113	25.86	50.00
55	08/05/2020 18:00	1	96	96	25.84	42.00
56	08/05/2020 18:30	1	80	80	25.81	42.00
57	08/05/2020 19:00	1	69	69	27.90	48.00
58	08/05/2020 19:30	1	53	53	29.26	52.00
59	08/05/2020 20:00	1	38	38	29.13	45.00
60	08/05/2020 20:30	1	27	27	29.07	62.00
61	08/05/2020 21:00	1	14	14	30.29	70.00
62	08/05/2020 21:30	1	18	18	27.94	39.00
63	08/05/2020 22:00	1	10	10	29.10	39.00
64	08/05/2020 22:30	1	10	10	29.50	44.00
65	08/05/2020 23:00	1	10	10	29.10	42.00
66	08/05/2020 23:30	1	4	4	24.00	31.00
67	09/05/2020 00:00	1	5	5	28.40	32.00
68	09/05/2020 00:30	1	2	2	36.50	44.00
69	09/05/2020 01:00	1	3	3	26.00	30.00
70	09/05/2020 01:30	1	1	1	31.00	31.00
71	09/05/2020 02:30	1	1	1	18.00	18.00
72	09/05/2020 03:30	1	1	1	43.00	43.00
73	09/05/2020 04:00	1	1	1	49.00	49.00
74	09/05/2020 05:00	1	1	1	21.00	21.00
75	09/05/2020 05:30	1	7	7	36.29	48.00
76	09/05/2020 06:30	1	10	10	26.40	37.00
77	09/05/2020 07:00	1	17	17	31.00	43.00
78	09/05/2020 07:30	1	25	25	25.48	37.00
79	09/05/2020 08:00	1	42	42	27.71	44.00
80	09/05/2020 08:30	1	50	50	28.12	39.00
81	09/05/2020 09:00	1	51	51	28.55	44.00
82	09/05/2020 09:30	1	85	85	28.15	45.00
83	09/05/2020 10:00	1	90	90	28.13	44.00
84	09/05/2020 10:30	1	74	74	27.70	50.00
85	09/05/2020 11:00	1	87	87	25.74	43.00
86	09/05/2020 11:30	1	75	75	26.43	41.00
87	09/05/2020 12:00	1	88	88	28.31	47.00
88	09/05/2020 12:30	1	92	92	26.97	43.00
89	09/05/2020 13:00	1	88	88	28.42	49.00
90	09/05/2020 13:30	1	104	104	27.38	45.00
91	09/05/2020 14:00	1	90	90	28.16	47.00
92	09/05/2020 14:30	1	99	99	26.64	51.00
93	09/05/2020 15:00	1	96	96	27.79	47.00
94	09/05/2020 15:30	1	110	110	26.65	43.00
95	09/05/2020 16:00	1	98	98	27.42	44.00
96	09/05/2020 16:30	1	98	98	25.78	46.00
97	09/05/2020 17:00	1	105	105	25.97	49.00
98	09/05/2020 17:30	1	91	91	25.89	50.00
99	09/05/2020 18:00	1	84	84	27.76	54.00
100	09/05/2020 18:30	1	75	75	28.40	44.00
101	09/05/2020 19:00	1	66	66	28.73	56.00
102	09/05/2020 19:30	1	44	44	29.09	54.00
103	09/05/2020 20:00	1	33	33	29.97	43.00
104	09/05/2020 20:30	1	25	25	28.36	39.00
105	09/05/2020 21:00	1	16	16	28.75	40.00
106	09/05/2020 21:30	1	19	19	30.63	53.00
107	09/05/2020 22:00	1	18	18	26.17	42.00
108	09/05/2020 22:30	1	8	8	27.88	40.00
109	09/05/2020 23:00	1	10	10	30.00	42.00
110	09/05/2020 23:30	1	9	9	27.22	35.00
111	10/05/2020 00:00	1	8	8	32.25	45.00
112	10/05/2020 00:30	1	4	4	26.50	42.00
113	10/05/2020 01:00	1	5	5	33.60	41.00
114	10/05/2020 01:30	1	1	1	33.00	33.00
115	10/05/2020 03:00	1	2	2	28.50	30.00
116	10/05/2020 03:30	1	1	1	35.00	35.00
117	10/05/2020 04:00	1	1	1	42.00	42.00
118	10/05/2020 05:00	1	4	4	34.50	51.00
119	10/05/2020 05:30	1	1	1	24.00	24.00
120	10/05/2020 06:00	1	2	2	32.50	45.00
121	10/05/2020 06:30	1	3	3	29.67	40.00
122	10/05/2020 07:00	1	7	7	31.14	49.00
123	10/05/2020 07:30	1	3	3	23.33	32.00
124	10/05/2020 08:00	1	12	12	29.33	54.00
125	10/05/2020 08:30	1	17	17	25.94	41.00
126	10/05/2020 09:00	1	21	21	28.33	42.00
127	10/05/2020 09:30	1	28	28	27.00	39.00
128	10/05/2020 10:00	1	47	47	27.83	48.00
129	10/05/2020 10:30	1	33	33	28.27	51.00
130	10/05/2020 11:00	1	35	35	32.29	55.00
131	10/05/2020 11:30	1	52	52	28.23	42.00
132	10/05/2020 12:00	1	53	53	28.68	55.00
133	10/05/2020 12:30	1	66	66	30.24	47.00
134	10/05/2020 13:00	1	63	63	29.48	49.00
135	10/05/2020 13:30	1	65	65	28.55	61.00
136	10/05/2020 14:00	1	90	90	29.64	55.00
137	10/05/2020 14:30	1	83	83	27.05	54.00
138	10/05/2020 15:00	1	83	83	26.90	39.00
139	10/05/2020 15:30	1	84	84	28.31	57.00
140	10/05/2020 16:00	1	100	100	25.78	43.00
141	10/05/2020 16:30	1	102	102	26.55	45.00
142	10/05/2020 17:00	1	106	106	25.24	42.00
143	10/05/2020 17:30	1	104	104	26.01	45.00
144	10/05/2020 18:00	1	126	126	26.99	52.00
145	10/05/2020 18:30	1	94	94	26.18	46.00
146	10/05/2020 19:00	1	79	79	26.67	42.00
147	10/05/2020 19:30	1	33	33	28.76	43.00
148	10/05/2020 20:00	1	27	27	28.74	42.00
149	10/05/2020 20:30	1	25	25	27.12	42.00
150	10/05/2020 21:00	1	17	17	31.59	44.00
151	10/05/2020 21:30	1	5	5	27.20	46.00
152	10/05/2020 22:00	1	10	10	37.10	60.00
153	10/05/2020 22:30	1	5	5	28.80	40.00
154	10/05/2020 23:00	1	6	6	22.17	32.00
155	10/05/2020 23:30	1	2	2	32.50	44.00
156	11/05/2020 00:00	1	5	5	23.60	34.00
157	11/05/2020 00:30	1	1	1	24.00	24.00
158	11/05/2020 01:00	1	3	3	23.33	32.00
159	11/05/2020 01:30	1	1	1	38.00	38.00
160	11/05/2020 03:30	1	2	2	33.00	33.00
161	11/05/2020 04:00	1	1	1	31.00	31.00
162	11/05/2020 04:30	1	3	3	30.00	40.00
163	11/05/2020 05:00	1	5	5	30.00	37.00
164	11/05/2020 05:30	1	12	12	33.25	44.00
165	11/05/2020 06:00	1	17	17	30.35	43.00
166	11/05/2020 06:30	1	33	33	30.30	72.00
167	11/05/2020 07:00	1	26	26	31.04	53.00
168	11/05/2020 07:30	1	64	64	27.25	52.00
169	11/05/2020 08:00	1	52	52	29.33	52.00
170	11/05/2020 08:30	1	62	62	27.66	51.00
171	11/05/2020 09:00	1	36	36	27.06	45.00
172	11/05/2020 09:30	1	69	69	25.58	48.00
173	11/05/2020 10:00	1	54	54	25.54	47.00
174	11/05/2020 10:30	1	53	53	24.83	43.00
175	11/05/2020 11:00	1	64	64	26.53	49.00
176	11/05/2020 11:30	1	56	56	26.62	47.00
177	11/05/2020 12:00	1	58	58	27.48	49.00
178	11/05/2020 12:30	1	71	71	27.51	44.00
179	11/05/2020 13:00	1	79	79	27.42	43.00
180	11/05/2020 13:30	1	58	58	24.78	43.00
181	11/05/2020 14:00	1	62	62	26.84	52.00
182	11/05/2020 14:30	1	58	58	27.84	43.00
183	11/05/2020 15:00	1	52	52	28.75	50.00
184	11/05/2020 15:30	1	78	78	25.03	43.00
185	11/05/2020 16:00	1	87	87	26.54	41.00
186	11/05/2020 16:30	1	68	68	25.96	44.00
187	11/05/2020 17:00	1	60	60	27.72	46.00
188	11/05/2020 17:30	1	64	64	28.45	48.00
189	11/05/2020 18:00	1	60	60	28.57	45.00
190	11/05/2020 18:30	1	33	33	26.06	43.00
191	11/05/2020 19:00	1	18	18	30.61	62.00
192	11/05/2020 19:30	1	15	15	27.60	42.00
193	11/05/2020 20:00	1	7	7	25.14	32.00
194	11/05/2020 20:30	1	11	11	29.45	42.00
195	11/05/2020 21:00	1	14	14	27.64	43.00
196	11/05/2020 21:30	1	4	4	30.25	40.00
197	11/05/2020 22:00	1	3	3	27.33	29.00
198	11/05/2020 22:30	1	1	1	31.00	31.00
199	11/05/2020 23:00	1	4	4	31.75	38.00
200	11/05/2020 23:30	1	2	2	22.00	25.00
201	12/05/2020 00:00	1	3	3	25.33	30.00
202	12/05/2020 01:00	1	3	3	31.00	36.00
203	12/05/2020 04:00	1	2	2	38.00	47.00
204	12/05/2020 04:30	1	4	4	27.25	35.00
205	12/05/2020 05:00	1	1	1	21.00	21.00
206	12/05/2020 05:30	1	13	13	31.69	53.00
207	12/05/2020 06:00	1	16	16	32.06	41.00
208	12/05/2020 06:30	1	29	29	27.55	54.00
209	12/05/2020 07:00	1	47	47	27.53	52.00
210	12/05/2020 07:30	1	49	49	27.41	47.00
211	12/05/2020 08:00	1	49	49	28.31	45.00
212	12/05/2020 08:30	1	59	59	29.00	50.00
213	12/05/2020 09:00	1	52	52	26.73	44.00
214	12/05/2020 09:30	1	56	56	26.23	48.00
215	12/05/2020 10:00	1	52	52	26.63	43.00
216	12/05/2020 10:30	1	61	61	26.52	47.00
217	12/05/2020 11:00	1	52	52	26.65	41.00
218	12/05/2020 11:30	1	83	83	28.58	53.00
219	12/05/2020 12:00	1	55	55	28.96	50.00
220	12/05/2020 12:30	1	55	55	27.05	47.00
221	12/05/2020 13:00	1	53	53	25.34	42.00
222	12/05/2020 13:30	1	58	58	27.57	46.00
223	12/05/2020 14:00	1	69	69	26.84	38.00
224	12/05/2020 14:30	1	69	69	27.01	50.00
225	12/05/2020 15:00	1	69	69	27.39	48.00
226	12/05/2020 15:30	1	90	90	25.22	42.00
227	12/05/2020 16:00	1	101	101	24.59	42.00
228	12/05/2020 16:30	1	103	103	26.81	43.00
229	12/05/2020 17:00	1	88	88	25.86	42.00
230	12/05/2020 17:30	1	87	87	27.69	51.00
231	12/05/2020 18:00	1	72	72	25.35	40.00
232	12/05/2020 18:30	1	60	60	27.47	45.00
233	12/05/2020 19:00	1	38	38	28.34	39.00
234	12/05/2020 19:30	1	39	39	27.95	43.00
235	12/05/2020 20:00	1	19	19	30.53	54.00
236	12/05/2020 20:30	1	11	11	27.82	43.00
237	12/05/2020 21:00	1	14	14	27.21	58.00
238	12/05/2020 21:30	1	9	9	28.00	38.00
239	12/05/2020 22:00	1	11	11	31.36	39.00
240	12/05/2020 22:30	1	4	4	33.25	53.00
241	12/05/2020 23:00	1	8	8	31.00	40.00
242	12/05/2020 23:30	1	3	3	34.67	41.00
243	13/05/2020 00:00	1	5	5	24.20	26.00
244	13/05/2020 00:30	1	1	1	24.00	24.00
245	13/05/2020 01:00	1	3	3	38.33	51.00
246	13/05/2020 01:30	1	1	1	23.00	23.00
247	13/05/2020 03:30	1	1	1	26.00	26.00
248	13/05/2020 04:00	1	2	2	39.00	49.00
249	13/05/2020 04:30	1	3	3	28.67	38.00
250	13/05/2020 05:00	1	4	4	24.75	33.00
251	13/05/2020 05:30	1	8	8	32.62	40.00
252	13/05/2020 06:00	1	20	20	31.20	46.00
253	13/05/2020 06:30	1	33	33	26.55	47.00
254	13/05/2020 07:00	1	40	40	29.40	63.00
255	13/05/2020 07:30	1	61	61	27.30	51.00
256	13/05/2020 08:00	1	51	51	26.96	41.00
257	13/05/2020 08:30	1	49	49	27.29	58.00
258	13/05/2020 09:00	1	35	35	24.86	40.00
259	13/05/2020 09:30	1	42	42	25.29	43.00
260	13/05/2020 10:00	1	56	56	26.50	54.00
261	13/05/2020 10:30	1	56	56	25.75	43.00
262	13/05/2020 11:00	1	57	57	26.74	56.00
263	13/05/2020 11:30	1	65	65	26.89	44.00
264	13/05/2020 12:00	1	59	59	24.69	44.00
265	13/05/2020 12:30	1	62	62	28.31	47.00
266	13/05/2020 13:00	1	59	59	27.08	46.00
267	13/05/2020 13:30	1	52	52	27.87	46.00
268	13/05/2020 14:00	1	64	64	26.41	43.00
269	13/05/2020 14:30	1	62	62	27.10	45.00
270	13/05/2020 15:00	1	64	64	24.41	41.00
271	13/05/2020 15:30	1	73	73	26.21	49.00
272	13/05/2020 16:00	1	78	78	25.27	42.00
273	13/05/2020 16:30	1	75	75	27.84	47.00
274	13/05/2020 17:00	1	73	73	25.64	41.00
275	13/05/2020 17:30	1	74	74	26.62	49.00
276	13/05/2020 18:00	1	64	64	28.69	51.00
277	13/05/2020 18:30	1	34	34	26.88	46.00
278	13/05/2020 19:00	1	31	31	28.16	51.00
279	13/05/2020 19:30	1	19	19	27.37	44.00
280	13/05/2020 20:00	1	18	18	28.67	43.00
281	13/05/2020 20:30	1	23	23	26.04	40.00
282	13/05/2020 21:00	1	11	11	28.27	42.00
283	13/05/2020 21:30	1	6	6	34.67	60.00
284	13/05/2020 22:00	1	10	10	29.00	35.00
285	13/05/2020 22:30	1	8	8	28.50	41.00
286	13/05/2020 23:00	1	3	3	28.00	30.00
287	13/05/2020 23:30	1	4	4	20.25	23.00
288	14/05/2020 00:00	1	3	3	25.00	30.00
289	14/05/2020 01:00	1	2	2	21.50	22.00
290	14/05/2020 01:30	1	2	2	33.00	45.00
291	14/05/2020 03:30	1	1	1	35.00	35.00
292	14/05/2020 04:00	1	1	1	27.00	27.00
293	14/05/2020 04:30	1	3	3	27.67	35.00
294	14/05/2020 05:00	1	2	2	22.00	23.00
295	14/05/2020 05:30	1	6	6	30.00	41.00
296	14/05/2020 06:00	1	13	13	29.46	46.00
297	14/05/2020 06:30	1	27	27	27.48	47.00
298	14/05/2020 07:00	1	37	37	24.54	42.00
299	14/05/2020 07:30	1	52	52	23.38	39.00
300	14/05/2020 08:00	1	46	46	27.39	44.00
301	14/05/2020 08:30	1	43	43	26.37	51.00
302	14/05/2020 09:00	1	54	54	26.22	38.00
303	14/05/2020 09:30	1	47	47	26.30	43.00
304	14/05/2020 10:00	1	51	51	25.00	39.00
305	14/05/2020 10:30	1	46	46	25.70	40.00
306	14/05/2020 11:00	1	63	63	26.37	53.00
307	14/05/2020 11:30	1	59	59	25.85	44.00
308	14/05/2020 12:00	1	56	56	26.80	48.00
309	14/05/2020 12:30	1	65	65	25.14	40.00
310	14/05/2020 13:00	1	56	56	28.46	51.00
311	14/05/2020 13:30	1	72	72	28.50	53.00
312	14/05/2020 14:00	1	61	61	26.85	49.00
313	14/05/2020 14:30	1	80	80	26.24	53.00
314	14/05/2020 15:00	1	79	79	26.29	56.00
315	14/05/2020 15:30	1	84	84	26.37	43.00
316	14/05/2020 16:00	1	96	96	25.14	39.00
317	14/05/2020 16:30	1	101	101	26.71	44.00
318	14/05/2020 17:00	1	82	82	27.89	48.00
319	14/05/2020 17:30	1	87	87	25.98	47.00
320	14/05/2020 18:00	1	65	65	28.78	46.00
321	14/05/2020 18:30	1	50	50	29.14	51.00
322	14/05/2020 19:00	1	26	26	28.19	50.00
323	14/05/2020 19:30	1	29	29	30.38	60.00
324	14/05/2020 20:00	1	29	29	30.34	71.00
325	14/05/2020 20:30	1	19	19	27.11	40.00
326	14/05/2020 21:00	1	4	4	22.50	30.00
327	14/05/2020 21:30	1	13	13	30.31	48.00
328	14/05/2020 22:00	1	10	10	26.60	43.00
329	14/05/2020 22:30	1	9	9	31.33	46.00
330	14/05/2020 23:00	1	5	5	34.40	48.00
331	14/05/2020 23:30	1	8	8	22.25	26.00
332	15/05/2020 00:00	1	4	4	29.00	47.00
333	15/05/2020 00:30	1	1	1	19.00	19.00
334	15/05/2020 01:00	1	3	3	31.00	38.00
335	15/05/2020 01:30	1	2	2	30.00	43.00
336	15/05/2020 03:30	1	2	2	36.50	53.00
337	15/05/2020 04:00	1	1	1	28.00	28.00
338	15/05/2020 04:30	1	3	3	38.33	49.00
339	15/05/2020 05:00	1	2	2	26.00	29.00
340	15/05/2020 05:30	1	6	6	35.83	44.00
341	15/05/2020 06:00	1	17	17	31.29	50.00
342	15/05/2020 06:30	1	34	34	27.15	48.00
343	15/05/2020 07:00	1	28	28	28.68	53.00
344	15/05/2020 07:30	1	64	64	27.64	45.00
345	15/05/2020 08:00	1	40	40	28.45	51.00
346	15/05/2020 08:30	1	37	37	26.30	46.00
347	15/05/2020 09:00	1	50	50	25.86	43.00
348	15/05/2020 09:30	1	64	64	26.75	44.00
349	15/05/2020 10:00	1	51	51	24.67	53.00
350	15/05/2020 10:30	1	75	75	26.52	46.00
351	15/05/2020 11:00	1	72	72	28.12	46.00
352	15/05/2020 11:30	1	63	63	26.54	45.00
353	15/05/2020 12:00	1	73	73	25.90	43.00
354	15/05/2020 12:30	1	64	64	26.25	47.00
355	15/05/2020 13:00	1	57	57	27.91	44.00
356	15/05/2020 13:30	1	47	47	25.85	40.00
357	15/05/2020 14:00	1	72	72	26.25	53.00
358	15/05/2020 14:30	1	71	71	26.18	46.00
359	15/05/2020 15:00	1	70	70	26.79	47.00
360	15/05/2020 15:30	1	76	76	26.93	41.00
361	15/05/2020 16:00	1	79	79	26.42	56.00
362	15/05/2020 16:30	1	90	90	27.08	43.00
363	15/05/2020 17:00	1	75	75	26.17	43.00
364	15/05/2020 17:30	1	73	73	26.92	42.00
365	15/05/2020 18:00	1	64	64	27.88	50.00
366	15/05/2020 18:30	1	57	57	29.56	45.00
367	15/05/2020 19:00	1	44	44	27.82	44.00
368	15/05/2020 19:30	1	34	34	28.59	51.00
369	15/05/2020 20:00	1	25	25	29.16	42.00
370	15/05/2020 20:30	1	22	22	27.73	43.00
371	15/05/2020 21:00	1	18	18	27.89	34.00
372	15/05/2020 21:30	1	18	18	30.00	39.00
373	15/05/2020 22:00	1	8	8	25.88	35.00
374	15/05/2020 22:30	1	7	7	31.14	44.00
375	15/05/2020 23:00	1	5	5	24.00	32.00
376	15/05/2020 23:30	1	5	5	28.40	35.00
377	16/05/2020 00:00	1	4	4	27.25	31.00
378	16/05/2020 00:30	1	3	3	26.33	33.00
379	16/05/2020 01:00	1	3	3	27.67	30.00
380	16/05/2020 01:30	1	2	2	33.00	44.00
381	16/05/2020 02:00	1	1	1	36.00	36.00
382	16/05/2020 03:30	1	1	1	30.00	30.00
383	16/05/2020 04:00	1	2	2	41.50	53.00
384	16/05/2020 04:30	1	2	2	28.00	31.00
385	16/05/2020 05:00	1	5	5	28.80	40.00
386	16/05/2020 05:30	1	4	4	25.50	43.00
387	16/05/2020 06:00	1	2	2	25.00	26.00
388	16/05/2020 06:30	1	10	10	28.80	38.00
389	16/05/2020 07:00	1	20	20	28.15	43.00
390	16/05/2020 07:30	1	30	30	27.07	50.00
391	16/05/2020 08:00	1	29	29	26.79	42.00
392	16/05/2020 08:30	1	47	47	28.70	47.00
393	16/05/2020 09:00	1	52	52	25.79	41.00
394	16/05/2020 09:30	1	58	58	26.19	43.00
395	16/05/2020 10:00	1	65	65	27.22	54.00
396	16/05/2020 10:30	1	77	77	27.01	43.00
397	16/05/2020 11:00	1	76	76	29.09	47.00
398	16/05/2020 11:30	1	71	71	27.56	49.00
399	16/05/2020 12:00	1	80	80	26.94	48.00
400	16/05/2020 12:30	1	89	89	27.93	48.00
401	16/05/2020 13:00	1	89	89	28.20	47.00
402	16/05/2020 13:30	1	84	84	28.17	44.00
403	16/05/2020 14:00	1	91	91	27.42	60.00
404	16/05/2020 14:30	1	99	99	27.79	48.00
405	16/05/2020 15:00	1	81	81	27.48	45.00
406	16/05/2020 15:30	1	82	82	27.93	45.00
407	16/05/2020 16:00	1	89	89	28.01	45.00
408	16/05/2020 16:30	1	92	92	27.09	42.00
409	16/05/2020 17:00	1	86	86	27.13	43.00
410	16/05/2020 17:30	1	113	113	26.28	48.00
411	16/05/2020 18:00	1	77	77	27.62	57.00
412	16/05/2020 18:30	1	60	60	27.98	41.00
413	16/05/2020 19:00	1	70	70	26.83	47.00
414	16/05/2020 19:30	1	40	40	27.52	43.00
415	16/05/2020 20:00	1	33	33	29.39	42.00
416	16/05/2020 20:30	1	25	25	29.24	52.00
417	16/05/2020 21:00	1	17	17	26.53	38.00
418	16/05/2020 21:30	1	12	12	30.00	54.00
419	16/05/2020 22:00	1	8	8	24.38	29.00
420	16/05/2020 22:30	1	8	8	24.25	27.00
421	16/05/2020 23:00	1	9	9	25.44	35.00
422	16/05/2020 23:30	1	8	8	28.75	40.00
423	17/05/2020 00:00	1	4	4	32.00	49.00
424	17/05/2020 00:30	1	7	7	24.86	41.00
425	17/05/2020 01:00	1	1	1	24.00	24.00
426	17/05/2020 01:30	1	2	2	36.00	43.00
427	17/05/2020 02:00	1	1	1	32.00	32.00
428	17/05/2020 03:30	1	2	2	30.00	37.00
429	17/05/2020 04:30	1	1	1	51.00	51.00
430	17/05/2020 05:00	1	3	3	28.67	46.00
431	17/05/2020 05:30	1	1	1	20.00	20.00
432	17/05/2020 06:00	1	2	2	27.00	33.00
433	17/05/2020 06:30	1	6	6	27.33	41.00
434	17/05/2020 07:00	1	13	13	32.31	47.00
435	17/05/2020 07:30	1	9	9	29.44	52.00
436	17/05/2020 08:00	1	16	16	27.00	39.00
437	17/05/2020 08:30	1	14	14	25.57	43.00
438	17/05/2020 09:00	1	18	18	28.94	44.00
439	17/05/2020 09:30	1	31	31	25.16	47.00
440	17/05/2020 10:00	1	31	31	28.74	51.00
441	17/05/2020 10:30	1	52	52	27.69	41.00
442	17/05/2020 11:00	1	37	37	29.38	52.00
443	17/05/2020 11:30	1	57	57	27.16	48.00
444	17/05/2020 12:00	1	54	54	29.87	51.00
445	17/05/2020 12:30	1	64	64	28.94	50.00
446	17/05/2020 13:00	1	64	64	28.41	53.00
447	17/05/2020 13:30	1	79	79	26.97	50.00
448	17/05/2020 14:00	1	100	100	27.16	44.00
449	17/05/2020 14:30	1	104	104	27.99	50.00
450	17/05/2020 15:00	1	121	121	25.79	49.00
451	17/05/2020 15:30	1	117	117	26.05	52.00
452	17/05/2020 16:00	1	109	109	26.19	58.00
453	17/05/2020 16:30	1	136	136	25.62	49.00
454	17/05/2020 17:00	1	121	121	25.87	45.00
455	17/05/2020 17:30	1	136	136	26.79	43.00
456	17/05/2020 18:00	1	116	116	24.49	44.00
457	17/05/2020 18:30	1	113	113	25.94	44.00
458	17/05/2020 19:00	1	75	75	26.71	41.00
459	17/05/2020 19:30	1	58	58	27.16	47.00
460	17/05/2020 20:00	1	32	32	29.06	54.00
461	17/05/2020 20:30	1	24	24	26.08	32.00
462	17/05/2020 21:00	1	18	18	26.94	34.00
463	17/05/2020 21:30	1	4	4	30.00	43.00
464	17/05/2020 22:00	1	13	13	30.15	56.00
465	17/05/2020 22:30	1	6	6	34.00	47.00
466	17/05/2020 23:00	1	5	5	27.20	36.00
467	17/05/2020 23:30	1	1	1	31.00	31.00
468	18/05/2020 00:00	1	2	2	22.00	22.00
469	18/05/2020 00:30	1	2	2	32.00	43.00
470	18/05/2020 01:00	1	4	4	27.00	33.00
471	18/05/2020 01:30	1	3	3	31.33	44.00
472	18/05/2020 02:00	1	1	1	16.00	16.00
473	18/05/2020 03:00	1	1	1	23.00	23.00
474	18/05/2020 03:30	1	2	2	32.00	41.00
475	18/05/2020 04:00	1	1	1	35.00	35.00
476	18/05/2020 05:00	1	6	6	24.00	30.00
477	18/05/2020 05:30	1	11	11	34.91	50.00
478	18/05/2020 06:00	1	20	20	30.15	52.00
479	18/05/2020 06:30	1	23	23	26.43	44.00
480	18/05/2020 07:00	1	38	38	29.55	43.00
481	18/05/2020 07:30	1	53	53	27.40	51.00
482	18/05/2020 08:00	1	47	47	27.13	46.00
483	18/05/2020 08:30	1	61	61	28.77	50.00
484	18/05/2020 09:00	1	51	51	26.25	50.00
485	18/05/2020 09:30	1	61	61	26.61	49.00
486	18/05/2020 10:00	1	68	68	25.96	58.00
487	18/05/2020 10:30	1	69	69	27.57	49.00
488	18/05/2020 11:00	1	65	65	26.97	43.00
489	18/05/2020 11:30	1	85	85	26.98	46.00
490	18/05/2020 12:00	1	81	81	26.12	43.00
491	18/05/2020 12:30	1	71	71	26.76	42.00
492	18/05/2020 13:00	1	81	81	27.40	41.00
493	18/05/2020 13:30	1	85	85	27.35	53.00
494	18/05/2020 14:00	1	89	89	27.20	46.00
495	18/05/2020 14:30	1	113	113	26.60	43.00
496	18/05/2020 15:00	1	97	97	25.12	40.00
497	18/05/2020 15:30	1	116	116	24.97	42.00
498	18/05/2020 16:00	1	151	151	25.54	49.00
499	18/05/2020 16:30	1	146	146	25.20	44.00
500	18/05/2020 17:00	1	124	124	25.58	43.00
501	18/05/2020 17:30	1	104	104	25.93	47.00
502	18/05/2020 18:00	1	103	103	27.74	48.00
503	18/05/2020 18:30	1	56	56	27.86	42.00
504	18/05/2020 19:00	1	68	68	27.40	47.00
505	18/05/2020 19:30	1	43	43	27.12	43.00
506	18/05/2020 20:00	1	30	30	30.47	51.00
507	18/05/2020 20:30	1	17	17	27.71	55.00
508	18/05/2020 21:00	1	19	19	28.05	43.00
509	18/05/2020 21:30	1	9	9	27.89	38.00
510	18/05/2020 22:00	1	11	11	28.09	43.00
511	18/05/2020 22:30	1	7	7	30.14	43.00
512	18/05/2020 23:00	1	7	7	27.71	39.00
513	18/05/2020 23:30	1	4	4	42.00	55.00
514	19/05/2020 00:00	1	4	4	28.75	45.00
515	19/05/2020 00:30	1	2	2	40.00	45.00
516	19/05/2020 01:00	1	3	3	30.67	47.00
517	19/05/2020 01:30	1	4	4	36.00	44.00
518	19/05/2020 03:30	1	3	3	39.33	57.00
519	19/05/2020 04:00	1	3	3	34.67	36.00
520	19/05/2020 04:30	1	2	2	35.00	43.00
521	19/05/2020 05:00	1	4	4	25.75	39.00
522	19/05/2020 05:30	1	17	17	35.76	57.00
523	19/05/2020 06:00	1	32	32	32.44	48.00
524	19/05/2020 06:30	1	50	50	28.16	44.00
525	19/05/2020 07:00	1	83	83	28.08	47.00
526	19/05/2020 07:30	1	78	78	27.14	45.00
527	19/05/2020 08:00	1	73	73	28.34	58.00
528	19/05/2020 08:30	1	71	71	27.44	48.00
529	19/05/2020 09:00	1	89	89	27.25	43.00
530	19/05/2020 09:30	1	108	108	26.38	46.00
531	19/05/2020 10:00	1	116	116	27.49	43.00
532	19/05/2020 10:30	1	117	117	24.82	51.00
533	19/05/2020 11:00	1	117	117	25.61	48.00
534	19/05/2020 11:30	1	116	116	25.61	48.00
535	19/05/2020 12:00	1	113	113	25.52	50.00
536	19/05/2020 12:30	1	112	112	26.54	41.00
537	19/05/2020 13:00	1	88	88	25.18	49.00
538	19/05/2020 13:30	1	106	106	27.07	43.00
539	19/05/2020 14:00	1	111	111	25.51	46.00
540	19/05/2020 14:30	1	105	105	25.90	53.00
541	19/05/2020 15:00	1	127	127	26.31	80.00
542	19/05/2020 15:30	1	118	118	25.97	49.00
543	19/05/2020 16:00	1	110	110	25.27	41.00
544	19/05/2020 16:30	1	129	129	24.68	41.00
545	19/05/2020 17:00	1	127	127	25.51	42.00
546	19/05/2020 17:30	1	125	125	26.90	58.00
547	19/05/2020 18:00	1	134	134	26.53	46.00
548	19/05/2020 18:30	1	93	93	26.42	42.00
549	19/05/2020 19:00	1	81	81	27.85	51.00
550	19/05/2020 19:30	1	70	70	26.74	48.00
551	19/05/2020 20:00	1	37	37	27.51	50.00
552	19/05/2020 20:30	1	56	56	27.95	48.00
553	19/05/2020 21:00	1	30	30	27.37	43.00
554	19/05/2020 21:30	1	21	21	28.00	39.00
555	19/05/2020 22:00	1	20	20	28.05	43.00
556	19/05/2020 22:30	1	15	15	34.73	53.00
557	19/05/2020 23:00	1	12	12	31.00	39.00
558	19/05/2020 23:30	1	3	3	32.33	43.00
559	20/05/2020 00:00	1	8	8	30.62	38.00
560	20/05/2020 00:30	1	1	1	40.00	40.00
561	20/05/2020 01:00	1	2	2	29.00	29.00
562	20/05/2020 01:30	1	2	2	43.00	47.00
563	20/05/2020 02:00	1	2	2	27.50	36.00
564	20/05/2020 02:30	1	1	1	60.00	60.00
565	20/05/2020 03:00	1	1	1	30.00	30.00
566	20/05/2020 03:30	1	3	3	50.00	62.00
567	20/05/2020 04:00	1	4	4	31.50	37.00
568	20/05/2020 04:30	1	6	6	35.83	60.00
569	20/05/2020 05:00	1	10	10	30.80	44.00
570	20/05/2020 05:30	1	27	27	34.30	60.00
571	20/05/2020 06:00	1	40	40	30.27	51.00
572	20/05/2020 06:30	1	78	78	28.19	49.00
573	20/05/2020 07:00	1	104	104	27.44	54.00
574	20/05/2020 07:30	1	124	124	24.98	41.00
575	20/05/2020 08:00	1	107	107	25.07	45.00
576	20/05/2020 08:30	1	85	85	25.42	47.00
577	20/05/2020 09:00	1	106	106	23.78	42.00
578	20/05/2020 09:30	1	114	114	24.96	44.00
579	20/05/2020 10:00	1	97	97	24.69	49.00
580	20/05/2020 10:30	1	127	127	24.49	43.00
581	20/05/2020 11:00	1	141	141	25.61	54.00
582	20/05/2020 11:30	1	126	126	25.31	42.00
583	20/05/2020 12:00	1	120	120	24.63	42.00
584	20/05/2020 12:30	1	121	121	26.11	43.00
585	20/05/2020 13:00	1	108	108	28.12	48.00
586	20/05/2020 13:30	1	117	117	26.17	42.00
587	20/05/2020 14:00	1	120	120	25.61	39.00
588	20/05/2020 14:30	1	153	153	26.07	47.00
589	20/05/2020 15:00	1	152	152	25.22	51.00
590	20/05/2020 15:30	1	134	134	26.85	64.00
591	20/05/2020 16:00	1	138	138	25.72	43.00
592	20/05/2020 16:30	1	115	115	26.71	45.00
593	20/05/2020 17:00	1	140	140	25.81	49.00
594	20/05/2020 17:30	1	131	131	25.58	47.00
595	20/05/2020 18:00	1	138	138	27.04	46.00
596	20/05/2020 18:30	1	108	108	26.03	43.00
597	20/05/2020 19:00	1	85	85	28.09	44.00
598	20/05/2020 19:30	1	65	65	28.03	46.00
599	20/05/2020 20:00	1	56	56	27.77	43.00
600	20/05/2020 20:30	1	47	47	27.64	47.00
601	20/05/2020 21:00	1	40	40	26.50	48.00
602	20/05/2020 21:30	1	23	23	30.65	45.00
603	20/05/2020 22:00	1	21	21	29.52	50.00
604	20/05/2020 22:30	1	28	28	26.46	50.00
605	20/05/2020 23:00	1	16	16	29.00	51.00
606	20/05/2020 23:30	1	6	6	34.00	61.00
607	21/05/2020 00:00	1	14	14	30.14	45.00
608	21/05/2020 00:30	1	9	9	32.44	43.00
609	21/05/2020 01:00	1	2	2	29.00	38.00
610	21/05/2020 01:30	1	5	5	35.00	43.00
611	21/05/2020 02:00	1	2	2	45.50	49.00
612	21/05/2020 02:30	1	2	2	24.00	27.00
613	21/05/2020 03:00	1	2	2	41.00	42.00
614	21/05/2020 03:30	1	2	2	29.50	37.00
615	21/05/2020 04:00	1	1	1	31.00	31.00
616	21/05/2020 04:30	1	2	2	39.50	49.00
617	21/05/2020 05:00	1	3	3	32.00	49.00
618	21/05/2020 05:30	1	7	7	28.57	34.00
619	21/05/2020 06:00	1	9	9	35.00	47.00
620	21/05/2020 06:30	1	5	5	30.60	43.00
621	21/05/2020 07:00	1	15	15	28.27	43.00
622	21/05/2020 07:30	1	26	26	29.50	44.00
623	21/05/2020 08:00	1	23	23	29.70	40.00
624	21/05/2020 08:30	1	49	49	27.61	44.00
625	21/05/2020 09:00	1	49	49	27.71	49.00
626	21/05/2020 09:30	1	57	57	29.70	49.00
627	21/05/2020 10:00	1	65	65	28.38	49.00
628	21/05/2020 10:30	1	96	96	27.22	43.00
629	21/05/2020 11:00	1	93	93	28.01	52.00
630	21/05/2020 11:30	1	118	118	26.96	47.00
631	21/05/2020 12:00	1	102	102	26.66	42.00
632	21/05/2020 12:30	1	97	97	28.49	48.00
633	21/05/2020 13:00	1	108	108	27.00	45.00
634	21/05/2020 13:30	1	106	106	26.05	43.00
635	21/05/2020 14:00	1	120	120	27.38	45.00
636	21/05/2020 14:30	1	108	108	27.27	40.00
637	21/05/2020 15:00	1	114	114	26.95	87.00
638	21/05/2020 15:30	1	129	129	27.26	53.00
639	21/05/2020 16:00	1	127	127	26.98	42.00
640	21/05/2020 16:30	1	143	143	25.96	47.00
641	21/05/2020 17:00	1	125	125	26.34	45.00
642	21/05/2020 17:30	1	135	135	26.07	51.00
643	21/05/2020 18:00	1	123	123	26.09	44.00
644	21/05/2020 18:30	1	103	103	26.21	54.00
645	21/05/2020 19:00	1	115	115	26.58	50.00
646	21/05/2020 19:30	1	103	103	27.00	46.00
647	21/05/2020 20:00	1	69	69	27.38	48.00
648	21/05/2020 20:30	1	72	72	27.90	48.00
649	21/05/2020 21:00	1	65	65	27.74	64.00
650	21/05/2020 21:30	1	53	53	27.51	43.00
651	21/05/2020 22:00	1	25	25	26.12	41.00
652	21/05/2020 22:30	1	18	18	27.22	46.00
653	21/05/2020 23:00	1	21	21	29.67	54.00
654	21/05/2020 23:30	1	13	13	30.00	43.00
655	22/05/2020 00:00	1	13	13	26.46	55.00
656	22/05/2020 00:30	1	4	4	33.00	47.00
657	22/05/2020 01:00	1	4	4	43.75	48.00
658	22/05/2020 01:30	1	1	1	45.00	45.00
659	22/05/2020 02:00	1	2	2	27.00	38.00
660	22/05/2020 02:30	1	4	4	36.00	42.00
661	22/05/2020 03:00	1	3	3	29.33	36.00
662	22/05/2020 03:30	1	1	1	42.00	42.00
663	22/05/2020 04:00	1	4	4	40.75	60.00
664	22/05/2020 04:30	1	3	3	31.00	35.00
665	22/05/2020 05:00	1	8	8	27.75	48.00
666	22/05/2020 05:30	1	20	20	28.75	45.00
667	22/05/2020 06:00	1	24	24	34.29	68.00
668	22/05/2020 06:30	1	42	42	28.83	53.00
669	22/05/2020 07:00	1	60	60	26.20	38.00
670	22/05/2020 07:30	1	91	91	26.93	50.00
671	22/05/2020 08:00	1	84	84	26.20	42.00
672	22/05/2020 08:30	1	107	107	27.44	51.00
673	22/05/2020 09:00	1	105	105	25.47	42.00
674	22/05/2020 09:30	1	139	139	25.51	45.00
675	22/05/2020 10:00	1	125	125	24.89	42.00
676	22/05/2020 10:30	1	126	126	24.45	43.00
677	22/05/2020 11:00	1	133	133	24.74	37.00
678	22/05/2020 11:30	1	131	131	25.11	43.00
679	22/05/2020 12:00	1	125	125	24.28	39.00
680	22/05/2020 12:30	1	136	136	25.57	51.00
681	22/05/2020 13:00	1	129	129	26.43	46.00
682	22/05/2020 13:30	1	158	158	25.25	42.00
683	22/05/2020 14:00	1	127	127	26.46	42.00
684	22/05/2020 14:30	1	145	145	24.68	44.00
685	22/05/2020 15:00	1	136	136	24.85	44.00
686	22/05/2020 15:30	1	144	144	25.10	71.00
687	22/05/2020 16:00	1	138	138	24.77	43.00
688	22/05/2020 16:30	1	137	137	23.91	45.00
689	22/05/2020 17:00	1	152	152	24.75	45.00
690	22/05/2020 17:30	1	126	126	23.99	38.00
691	22/05/2020 18:00	1	133	133	24.62	43.00
692	22/05/2020 18:30	1	117	117	26.85	54.00
693	22/05/2020 19:00	1	97	97	26.24	46.00
694	22/05/2020 19:30	1	81	81	27.88	43.00
695	22/05/2020 20:00	1	57	57	29.28	54.00
696	22/05/2020 20:30	1	53	53	27.34	47.00
697	22/05/2020 21:00	1	32	32	28.44	43.00
698	22/05/2020 21:30	1	40	40	28.70	42.00
699	22/05/2020 22:00	1	21	21	27.57	40.00
700	22/05/2020 22:30	1	17	17	27.47	37.00
701	22/05/2020 23:00	1	18	18	27.78	42.00
702	22/05/2020 23:30	1	11	11	26.55	37.00
703	23/05/2020 00:00	1	11	11	28.45	44.00
704	23/05/2020 00:30	1	8	8	27.75	47.00
705	23/05/2020 01:00	1	4	4	29.75	35.00
706	23/05/2020 01:30	1	3	3	25.00	28.00
707	23/05/2020 02:00	1	8	8	33.12	45.00
708	23/05/2020 02:30	1	2	2	41.50	60.00
709	23/05/2020 03:00	1	2	2	29.00	34.00
710	23/05/2020 03:30	1	5	5	38.80	58.00
711	23/05/2020 04:00	1	1	1	44.00	44.00
712	23/05/2020 04:30	1	1	1	36.00	36.00
713	23/05/2020 05:00	1	8	8	27.38	46.00
714	23/05/2020 05:30	1	11	11	32.18	48.00
715	23/05/2020 06:00	1	7	7	30.00	39.00
716	23/05/2020 06:30	1	21	21	27.43	40.00
717	23/05/2020 07:00	1	26	26	26.15	44.00
718	23/05/2020 07:30	1	38	38	26.74	49.00
719	23/05/2020 08:00	1	30	30	29.43	47.00
720	23/05/2020 08:30	1	67	67	28.16	48.00
721	23/05/2020 09:00	1	87	87	25.95	41.00
722	23/05/2020 09:30	1	113	113	24.40	43.00
723	23/05/2020 10:00	1	100	100	25.06	39.00
724	23/05/2020 10:30	1	113	113	26.13	40.00
725	23/05/2020 11:00	1	127	127	26.11	42.00
726	23/05/2020 11:30	1	131	131	26.14	55.00
727	23/05/2020 12:00	1	101	101	25.95	50.00
728	23/05/2020 12:30	1	78	78	25.21	39.00
729	23/05/2020 13:00	1	54	54	24.31	36.00
730	23/05/2020 13:30	1	73	73	25.89	44.00
731	23/05/2020 14:00	1	91	91	27.35	44.00
732	23/05/2020 14:30	1	101	101	26.63	47.00
733	23/05/2020 15:00	1	104	104	26.96	48.00
734	23/05/2020 15:30	1	81	81	26.86	45.00
735	23/05/2020 16:00	1	73	73	29.07	50.00
736	23/05/2020 16:30	1	90	90	26.78	50.00
737	23/05/2020 17:00	1	77	77	28.14	46.00
738	23/05/2020 17:30	1	63	63	28.19	44.00
739	23/05/2020 18:00	1	65	65	28.18	51.00
740	23/05/2020 18:30	1	41	41	27.90	41.00
741	23/05/2020 19:00	1	38	38	26.63	46.00
742	23/05/2020 19:30	1	48	48	27.50	44.00
743	23/05/2020 20:00	1	44	44	27.84	44.00
744	23/05/2020 20:30	1	41	41	27.07	43.00
745	23/05/2020 21:00	1	30	30	28.47	47.00
746	23/05/2020 21:30	1	16	16	28.38	42.00
747	23/05/2020 22:00	1	19	19	28.95	42.00
748	23/05/2020 22:30	1	16	16	30.75	42.00
749	23/05/2020 23:00	1	15	15	27.33	39.00
750	23/05/2020 23:30	1	9	9	33.56	49.00
751	24/05/2020 00:00	1	14	14	30.43	48.00
752	24/05/2020 00:30	1	5	5	33.80	45.00
753	24/05/2020 01:00	1	6	6	29.83	47.00
754	24/05/2020 01:30	1	4	4	35.25	54.00
755	24/05/2020 02:00	1	1	1	26.00	26.00
756	24/05/2020 02:30	1	2	2	42.50	49.00
757	24/05/2020 03:00	1	1	1	56.00	56.00
758	24/05/2020 03:30	1	4	4	40.50	52.00
759	24/05/2020 04:00	1	1	1	24.00	24.00
760	24/05/2020 04:30	1	1	1	22.00	22.00
761	24/05/2020 05:00	1	3	3	45.67	52.00
762	24/05/2020 05:30	1	4	4	30.75	33.00
763	24/05/2020 06:00	1	7	7	30.43	44.00
764	24/05/2020 06:30	1	6	6	31.50	37.00
765	24/05/2020 07:00	1	8	8	32.25	47.00
766	24/05/2020 07:30	1	14	14	32.64	48.00
767	24/05/2020 08:00	1	17	17	30.24	49.00
768	24/05/2020 08:30	1	27	27	29.33	43.00
769	24/05/2020 09:00	1	38	38	26.58	46.00
770	24/05/2020 09:30	1	46	46	28.13	41.00
771	24/05/2020 10:00	1	64	64	28.53	49.00
772	24/05/2020 10:30	1	78	78	28.18	50.00
773	24/05/2020 11:00	1	74	74	27.91	45.00
774	24/05/2020 11:30	1	90	90	27.91	49.00
775	24/05/2020 12:00	1	85	85	28.29	48.00
776	24/05/2020 12:30	1	102	102	27.67	54.00
777	24/05/2020 13:00	1	93	93	25.84	44.00
778	24/05/2020 13:30	1	80	80	28.11	51.00
779	24/05/2020 14:00	1	88	88	28.47	50.00
780	24/05/2020 14:30	1	119	119	26.93	43.00
781	24/05/2020 15:00	1	108	108	27.06	47.00
782	24/05/2020 15:30	1	100	100	27.96	43.00
783	24/05/2020 16:00	1	97	97	27.81	59.00
784	24/05/2020 16:30	1	129	129	27.05	43.00
785	24/05/2020 17:00	1	123	123	26.84	44.00
786	24/05/2020 17:30	1	141	141	26.89	48.00
787	24/05/2020 18:00	1	116	116	26.42	44.00
788	24/05/2020 18:30	1	129	129	26.43	43.00
789	24/05/2020 19:00	1	100	100	28.15	45.00
790	24/05/2020 19:30	1	80	80	27.77	43.00
791	24/05/2020 20:00	1	53	53	28.62	52.00
792	24/05/2020 20:30	1	54	54	28.15	54.00
793	24/05/2020 21:00	1	40	40	28.07	52.00
794	24/05/2020 21:30	1	23	23	28.26	39.00
795	24/05/2020 22:00	1	21	21	29.38	42.00
796	24/05/2020 22:30	1	12	12	28.00	39.00
797	24/05/2020 23:00	1	9	9	31.11	41.00
798	24/05/2020 23:30	1	6	6	31.83	52.00
799	25/05/2020 00:00	1	5	5	28.40	50.00
800	25/05/2020 00:30	1	4	4	30.25	39.00
801	25/05/2020 01:30	1	4	4	33.75	47.00
802	25/05/2020 02:00	1	3	3	32.67	41.00
803	25/05/2020 02:30	1	1	1	20.00	20.00
804	25/05/2020 03:30	1	3	3	31.67	45.00
805	25/05/2020 04:00	1	3	3	33.33	43.00
806	25/05/2020 04:30	1	5	5	28.20	33.00
807	25/05/2020 05:00	1	10	10	27.90	46.00
808	25/05/2020 05:30	1	29	29	30.00	55.00
809	25/05/2020 06:00	1	40	40	30.93	51.00
810	25/05/2020 06:30	1	66	66	28.38	54.00
811	25/05/2020 07:00	1	110	110	27.55	46.00
812	25/05/2020 07:30	1	122	122	26.06	40.00
813	25/05/2020 08:00	1	120	120	25.77	42.00
814	25/05/2020 08:30	1	93	93	27.49	50.00
815	25/05/2020 09:00	1	102	102	26.37	46.00
816	25/05/2020 09:30	1	113	113	25.03	45.00
817	25/05/2020 10:00	1	102	102	26.06	48.00
818	25/05/2020 10:30	1	106	106	25.83	43.00
819	25/05/2020 11:00	1	103	103	26.63	45.00
820	25/05/2020 11:30	1	94	94	26.56	44.00
821	25/05/2020 12:00	1	111	111	26.63	69.00
822	25/05/2020 12:30	1	91	91	27.41	46.00
823	25/05/2020 13:00	1	68	68	27.13	49.00
824	25/05/2020 13:30	1	114	114	26.76	52.00
825	25/05/2020 14:00	1	122	122	25.97	47.00
826	25/05/2020 14:30	1	118	118	27.53	50.00
827	25/05/2020 15:00	1	109	109	26.51	45.00
828	25/05/2020 15:30	1	132	132	24.89	47.00
829	25/05/2020 16:00	1	118	118	26.16	43.00
830	25/05/2020 16:30	1	129	129	25.36	47.00
831	25/05/2020 17:00	1	112	112	23.72	42.00
832	25/05/2020 17:30	1	117	117	26.15	44.00
833	25/05/2020 18:00	1	120	120	25.52	38.00
834	25/05/2020 18:30	1	94	94	27.39	46.00
835	25/05/2020 19:00	1	62	62	29.45	51.00
836	25/05/2020 19:30	1	53	53	29.23	48.00
837	25/05/2020 20:00	1	48	48	30.02	49.00
838	25/05/2020 20:30	1	40	40	27.45	58.00
839	25/05/2020 21:00	1	35	35	26.94	45.00
840	25/05/2020 21:30	1	28	28	26.93	38.00
841	25/05/2020 22:00	1	19	19	31.16	51.00
842	25/05/2020 22:30	1	13	13	26.69	41.00
843	25/05/2020 23:00	1	14	14	28.50	44.00
844	25/05/2020 23:30	1	6	6	31.50	46.00
845	26/05/2020 00:00	1	5	5	29.60	44.00
846	26/05/2020 00:30	1	5	5	27.40	38.00
847	26/05/2020 01:00	1	1	1	16.00	16.00
848	26/05/2020 01:30	1	4	4	33.75	38.00
849	26/05/2020 02:00	1	2	2	55.00	68.00
850	26/05/2020 03:00	1	1	1	19.00	19.00
851	26/05/2020 03:30	1	1	1	39.00	39.00
852	26/05/2020 04:00	1	4	4	33.00	54.00
853	26/05/2020 04:30	1	5	5	30.20	35.00
854	26/05/2020 05:00	1	12	12	28.67	44.00
855	26/05/2020 05:30	1	26	26	32.08	53.00
856	26/05/2020 06:00	1	37	37	29.38	68.00
857	26/05/2020 06:30	1	63	63	28.11	40.00
858	26/05/2020 07:00	1	106	106	26.58	44.00
859	26/05/2020 07:30	1	118	118	25.87	42.00
860	26/05/2020 08:00	1	112	112	25.92	45.00
861	26/05/2020 08:30	1	120	120	26.42	43.00
862	26/05/2020 09:00	1	101	101	24.83	39.00
863	26/05/2020 09:30	1	100	100	25.45	44.00
864	26/05/2020 10:00	1	109	109	25.02	71.00
865	26/05/2020 10:30	1	120	120	24.89	43.00
866	26/05/2020 11:00	1	99	99	25.40	43.00
867	26/05/2020 11:30	1	110	110	25.42	45.00
868	26/05/2020 12:00	1	103	103	24.85	41.00
869	26/05/2020 12:30	1	108	108	25.85	45.00
870	26/05/2020 13:00	1	104	104	25.64	43.00
871	26/05/2020 13:30	1	124	124	25.14	47.00
872	26/05/2020 14:00	1	114	114	26.75	55.00
873	26/05/2020 14:30	1	130	130	24.49	50.00
874	26/05/2020 15:00	1	125	125	25.61	43.00
875	26/05/2020 15:30	1	119	119	25.63	43.00
876	26/05/2020 16:00	1	111	111	27.04	46.00
877	26/05/2020 16:30	1	121	121	26.42	47.00
878	26/05/2020 17:00	1	135	135	25.19	59.00
879	26/05/2020 17:30	1	130	130	25.26	42.00
880	26/05/2020 18:00	1	138	138	25.09	41.00
881	26/05/2020 18:30	1	106	106	26.38	44.00
882	26/05/2020 19:00	1	78	78	28.49	54.00
883	26/05/2020 19:30	1	63	63	26.81	46.00
884	26/05/2020 20:00	1	49	49	29.12	51.00
885	26/05/2020 20:30	1	54	54	26.94	45.00
886	26/05/2020 21:00	1	37	37	28.43	48.00
887	26/05/2020 21:30	1	29	29	30.48	50.00
888	26/05/2020 22:00	1	20	20	26.80	45.00
889	26/05/2020 22:30	1	18	18	29.83	51.00
890	26/05/2020 23:00	1	11	11	29.09	49.00
891	26/05/2020 23:30	1	5	5	29.60	44.00
892	27/05/2020 00:00	1	4	4	28.50	44.00
893	27/05/2020 00:30	1	2	2	34.00	34.00
894	27/05/2020 01:00	1	3	3	36.33	43.00
895	27/05/2020 01:30	1	2	2	36.50	38.00
896	27/05/2020 02:00	1	1	1	30.00	30.00
897	27/05/2020 02:30	1	4	4	40.25	79.00
898	27/05/2020 03:00	1	2	2	30.50	40.00
899	27/05/2020 03:30	1	2	2	29.50	42.00
900	27/05/2020 04:00	1	3	3	41.67	61.00
901	27/05/2020 04:30	1	6	6	29.50	37.00
902	27/05/2020 05:00	1	12	12	28.83	57.00
903	27/05/2020 05:30	1	30	30	32.63	57.00
904	27/05/2020 06:00	1	35	35	29.97	56.00
905	27/05/2020 06:30	1	73	73	28.79	48.00
906	27/05/2020 07:00	1	106	106	25.98	51.00
907	27/05/2020 07:30	1	128	128	24.69	38.00
908	27/05/2020 08:00	1	111	111	24.72	49.00
909	27/05/2020 08:30	1	103	103	25.38	57.00
910	27/05/2020 09:00	1	92	92	25.82	62.00
911	27/05/2020 09:30	1	73	73	26.47	50.00
912	27/05/2020 10:00	1	2	2	17.00	18.00
913	27/05/2020 10:30	1	7	7	22.29	33.00
914	27/05/2020 11:00	1	33	33	24.67	37.00
915	27/05/2020 11:30	1	95	95	24.26	42.00
916	27/05/2020 12:00	1	104	104	26.10	43.00
917	27/05/2020 12:30	1	105	105	26.86	48.00
918	27/05/2020 13:00	1	112	112	24.09	40.00
919	27/05/2020 13:30	1	101	101	26.14	41.00
920	27/05/2020 14:00	1	121	121	26.60	49.00
921	27/05/2020 14:30	1	115	115	26.32	44.00
922	27/05/2020 15:00	1	144	144	24.65	41.00
923	27/05/2020 15:30	1	139	139	26.18	49.00
924	27/05/2020 16:00	1	132	132	27.17	70.00
925	27/05/2020 16:30	1	132	132	25.74	44.00
926	27/05/2020 17:00	1	120	120	25.70	45.00
927	27/05/2020 17:30	1	117	117	25.40	37.00
928	27/05/2020 18:00	1	119	119	26.02	44.00
929	27/05/2020 18:30	1	116	116	26.13	47.00
930	27/05/2020 19:00	1	90	90	27.01	42.00
931	27/05/2020 19:30	1	75	75	26.52	41.00
932	27/05/2020 20:00	1	60	60	27.40	43.00
933	27/05/2020 20:30	1	52	52	28.52	60.00
934	27/05/2020 21:00	1	44	44	27.05	43.00
935	27/05/2020 21:30	1	39	39	27.10	47.00
936	27/05/2020 22:00	1	23	23	31.30	45.00
937	27/05/2020 22:30	1	26	26	27.65	42.00
938	27/05/2020 23:00	1	14	14	31.07	40.00
939	27/05/2020 23:30	1	2	2	26.00	27.00
940	28/05/2020 00:00	1	8	8	27.62	43.00
941	28/05/2020 00:30	1	5	5	30.60	41.00
942	28/05/2020 01:00	1	2	2	39.00	40.00
943	28/05/2020 02:00	1	4	4	34.50	48.00
944	28/05/2020 02:30	1	1	1	53.00	53.00
945	28/05/2020 03:00	1	2	2	19.50	21.00
946	28/05/2020 04:00	1	4	4	32.50	42.00
947	28/05/2020 04:30	1	9	9	33.00	47.00
948	28/05/2020 05:00	1	11	11	28.73	48.00
949	28/05/2020 05:30	1	23	23	30.52	50.00
950	28/05/2020 06:00	1	38	38	30.71	63.00
951	28/05/2020 06:30	1	76	76	26.34	50.00
952	28/05/2020 07:00	1	108	108	25.65	51.00
953	28/05/2020 07:30	1	123	123	26.56	48.00
954	28/05/2020 08:00	1	103	103	25.78	57.00
955	28/05/2020 08:30	1	90	90	25.72	45.00
956	28/05/2020 09:00	1	80	80	25.81	46.00
957	28/05/2020 09:30	1	108	108	26.60	43.00
958	28/05/2020 10:00	1	116	116	24.56	51.00
959	28/05/2020 10:30	1	111	111	23.55	40.00
960	28/05/2020 11:00	1	102	102	25.49	48.00
961	28/05/2020 11:30	1	97	97	25.84	45.00
962	28/05/2020 12:00	1	103	103	26.02	43.00
963	28/05/2020 12:30	1	131	131	25.31	43.00
964	28/05/2020 13:00	1	92	92	26.78	51.00
965	28/05/2020 13:30	1	118	118	27.35	51.00
966	28/05/2020 14:00	1	123	123	25.93	46.00
967	28/05/2020 14:30	1	129	129	25.96	44.00
968	28/05/2020 15:00	1	107	107	25.83	46.00
969	28/05/2020 15:30	1	139	139	24.72	51.00
970	28/05/2020 16:00	1	90	90	25.53	48.00
971	28/05/2020 16:30	1	108	108	25.33	49.00
972	28/05/2020 17:00	1	124	124	25.45	52.00
973	28/05/2020 17:30	1	138	138	25.33	52.00
974	28/05/2020 18:00	1	107	107	26.07	43.00
975	28/05/2020 18:30	1	116	116	25.36	45.00
976	28/05/2020 19:00	1	95	95	26.88	44.00
977	28/05/2020 19:30	1	61	61	30.46	46.00
978	28/05/2020 20:00	1	41	41	28.24	43.00
979	28/05/2020 20:30	1	51	51	27.71	63.00
980	28/05/2020 21:00	1	45	45	29.24	71.00
981	28/05/2020 21:30	1	30	30	29.53	44.00
982	28/05/2020 22:00	1	22	22	28.95	40.00
983	28/05/2020 22:30	1	23	23	26.17	39.00
984	28/05/2020 23:00	1	16	16	29.12	48.00
985	28/05/2020 23:30	1	10	10	31.10	44.00
986	29/05/2020 00:00	1	9	9	23.22	44.00
987	29/05/2020 00:30	1	6	6	33.50	48.00
988	29/05/2020 01:00	1	2	2	35.50	38.00
989	29/05/2020 01:30	1	7	7	29.43	44.00
990	29/05/2020 02:00	1	3	3	33.67	40.00
991	29/05/2020 03:00	1	1	1	47.00	47.00
992	29/05/2020 03:30	1	1	1	23.00	23.00
993	29/05/2020 04:00	1	3	3	29.33	37.00
994	29/05/2020 04:30	1	6	6	31.67	40.00
995	29/05/2020 05:00	1	9	9	26.22	32.00
996	29/05/2020 05:30	1	21	21	34.00	49.00
997	29/05/2020 06:00	1	43	43	30.70	60.00
998	29/05/2020 06:30	1	78	78	26.06	37.00
999	29/05/2020 07:00	1	106	106	25.94	40.00
1000	29/05/2020 07:30	1	116	116	26.53	44.00
1001	29/05/2020 08:00	1	99	99	25.81	41.00
1002	29/05/2020 08:30	1	92	92	25.91	43.00
1003	29/05/2020 09:00	1	111	111	26.60	56.00
1004	29/05/2020 09:30	1	123	123	24.89	46.00
1005	29/05/2020 10:00	1	107	107	27.08	54.00
1006	29/05/2020 10:30	1	138	138	25.92	59.00
1007	29/05/2020 11:00	1	125	125	25.75	44.00
1008	29/05/2020 11:30	1	131	131	26.45	44.00
1009	29/05/2020 12:00	1	122	122	26.23	44.00
1010	29/05/2020 12:30	1	121	121	26.83	47.00
1011	29/05/2020 13:00	1	121	121	26.21	46.00
1012	29/05/2020 13:30	1	135	135	27.03	49.00
1013	29/05/2020 14:00	1	98	98	26.40	49.00
1014	29/05/2020 14:30	1	132	132	26.28	57.00
1015	29/05/2020 15:00	1	100	100	25.60	44.00
1016	29/05/2020 15:30	1	137	137	26.15	41.00
1017	29/05/2020 16:00	1	126	126	25.77	53.00
1018	29/05/2020 16:30	1	110	110	25.92	55.00
1019	29/05/2020 17:00	1	117	117	24.89	43.00
1020	29/05/2020 17:30	1	131	131	24.50	42.00
1021	29/05/2020 18:00	1	131	131	25.19	43.00
1022	29/05/2020 18:30	1	105	105	27.07	53.00
1023	29/05/2020 19:00	1	80	80	27.02	47.00
1024	29/05/2020 19:30	1	81	81	27.00	44.00
1025	29/05/2020 20:00	1	80	80	28.29	48.00
1026	29/05/2020 20:30	1	48	48	27.27	49.00
1027	29/05/2020 21:00	1	51	51	29.71	46.00
1028	29/05/2020 21:30	1	43	43	27.28	42.00
1029	29/05/2020 22:00	1	32	32	29.22	41.00
1030	29/05/2020 22:30	1	17	17	31.29	55.00
1031	29/05/2020 23:00	1	21	21	25.95	41.00
1032	29/05/2020 23:30	1	7	7	28.71	37.00
1033	30/05/2020 00:00	1	9	9	27.11	57.00
1034	30/05/2020 00:30	1	9	9	31.89	44.00
1035	30/05/2020 01:00	1	8	8	33.62	51.00
1036	30/05/2020 01:30	1	2	2	39.50	44.00
1037	30/05/2020 02:00	1	3	3	27.67	31.00
1038	30/05/2020 02:30	1	3	3	25.00	37.00
1039	30/05/2020 03:00	1	4	4	24.00	30.00
1040	30/05/2020 03:30	1	3	3	35.67	44.00
1041	30/05/2020 04:00	1	1	1	23.00	23.00
1042	30/05/2020 04:30	1	4	4	33.25	37.00
1043	30/05/2020 05:00	1	6	6	28.33	40.00
1044	30/05/2020 05:30	1	18	18	31.78	48.00
1045	30/05/2020 06:00	1	18	18	31.28	59.00
1046	30/05/2020 06:30	1	23	23	26.96	41.00
1047	30/05/2020 07:00	1	36	36	28.56	42.00
1048	30/05/2020 07:30	1	50	50	27.10	47.00
1049	30/05/2020 08:00	1	71	71	28.32	49.00
1050	30/05/2020 08:30	1	61	61	26.79	55.00
1051	30/05/2020 09:00	1	77	77	25.88	42.00
1052	30/05/2020 09:30	1	121	121	26.49	47.00
1053	30/05/2020 10:00	1	108	108	25.72	40.00
1054	30/05/2020 10:30	1	138	138	26.51	43.00
1055	30/05/2020 11:00	1	126	126	25.09	42.00
1056	30/05/2020 11:30	1	129	129	26.91	54.00
1057	30/05/2020 12:00	1	111	111	24.51	39.00
1058	30/05/2020 12:30	1	138	138	27.78	46.00
1059	30/05/2020 13:00	1	125	125	26.44	43.00
1060	30/05/2020 13:30	1	129	129	26.25	46.00
1061	30/05/2020 14:00	1	150	150	25.76	42.00
1062	30/05/2020 14:30	1	147	147	25.80	51.00
1063	30/05/2020 15:00	1	133	133	26.08	44.00
1064	30/05/2020 15:30	1	154	154	24.06	42.00
1065	30/05/2020 16:00	1	135	135	26.47	45.00
1066	30/05/2020 16:30	1	142	142	25.54	39.00
1067	30/05/2020 17:00	1	140	140	26.99	44.00
1068	30/05/2020 17:30	1	119	119	25.08	47.00
1069	30/05/2020 18:00	1	121	121	27.21	53.00
1070	30/05/2020 18:30	1	107	107	26.82	47.00
1071	30/05/2020 19:00	1	87	87	29.33	46.00
1072	30/05/2020 19:30	1	75	75	27.88	52.00
1073	30/05/2020 20:00	1	79	79	26.94	43.00
1074	30/05/2020 20:30	1	52	52	29.10	49.00
1075	30/05/2020 21:00	1	42	42	26.98	48.00
1076	30/05/2020 21:30	1	32	32	25.62	35.00
1077	30/05/2020 22:00	1	23	23	27.78	42.00
1078	30/05/2020 22:30	1	19	19	31.26	57.00
1079	30/05/2020 23:00	1	14	14	28.93	65.00
1080	30/05/2020 23:30	1	16	16	31.12	45.00
1081	31/05/2020 00:00	1	11	11	26.91	49.00
1082	31/05/2020 00:30	1	8	8	34.25	73.00
1083	31/05/2020 01:00	1	3	3	29.33	39.00
1084	31/05/2020 01:30	1	3	3	34.00	42.00
1085	31/05/2020 02:00	1	4	4	26.75	29.00
1086	31/05/2020 02:30	1	2	2	40.00	41.00
1087	31/05/2020 03:30	1	3	3	35.00	43.00
1088	31/05/2020 05:00	1	4	4	45.00	58.00
1089	31/05/2020 05:30	1	10	10	29.60	46.00
1090	31/05/2020 06:00	1	8	8	31.88	43.00
1091	31/05/2020 06:30	1	7	7	31.14	41.00
1092	31/05/2020 07:00	1	4	4	28.75	37.00
1093	31/05/2020 07:30	1	17	17	29.94	40.00
1094	31/05/2020 08:00	1	34	34	29.68	43.00
1095	31/05/2020 08:30	1	35	35	29.09	46.00
1096	31/05/2020 09:00	1	43	43	27.14	46.00
1097	31/05/2020 09:30	1	57	57	27.11	47.00
1098	31/05/2020 10:00	1	90	90	27.40	43.00
1099	31/05/2020 10:30	1	92	92	26.73	46.00
1100	31/05/2020 11:00	1	96	96	28.38	41.00
1101	31/05/2020 11:30	1	101	101	26.96	43.00
1102	31/05/2020 12:00	1	105	105	24.82	45.00
1103	31/05/2020 12:30	1	92	92	26.22	44.00
1104	31/05/2020 13:00	1	107	107	25.75	40.00
1105	31/05/2020 13:30	1	129	129	25.86	43.00
1106	31/05/2020 14:00	1	122	122	24.85	45.00
1107	31/05/2020 14:30	1	160	160	25.20	43.00
1108	31/05/2020 15:00	1	141	141	26.40	43.00
1109	31/05/2020 15:30	1	154	154	24.42	42.00
1110	31/05/2020 16:00	1	141	141	24.58	46.00
1111	31/05/2020 16:30	1	136	136	24.93	39.00
1112	31/05/2020 17:00	1	155	155	25.35	46.00
1113	31/05/2020 17:30	1	155	155	25.35	43.00
1114	31/05/2020 18:00	1	157	157	25.17	42.00
1115	31/05/2020 18:30	1	138	138	26.35	50.00
1116	31/05/2020 19:00	1	122	122	26.03	44.00
1117	31/05/2020 19:30	1	75	75	27.36	42.00
1118	31/05/2020 20:00	1	86	86	27.45	44.00
1119	31/05/2020 20:30	1	60	60	29.02	46.00
1120	31/05/2020 21:00	1	65	65	27.18	43.00
1121	31/05/2020 21:30	1	41	41	26.68	53.00
1122	31/05/2020 22:00	1	33	33	25.73	39.00
1123	31/05/2020 22:30	1	19	19	29.00	42.00
1124	31/05/2020 23:00	1	18	18	29.00	42.00
1125	31/05/2020 23:30	1	12	12	24.58	35.00
1126	01/06/2020 00:00	1	7	7	26.43	41.00
1127	01/06/2020 00:30	1	7	7	29.14	40.00
1128	01/06/2020 01:00	1	3	3	33.00	44.00
1129	01/06/2020 01:30	1	4	4	23.00	34.00
1130	01/06/2020 02:00	1	2	2	43.00	47.00
1131	01/06/2020 02:30	1	4	4	37.50	46.00
1132	01/06/2020 03:30	1	1	1	42.00	42.00
1133	01/06/2020 04:00	1	1	1	39.00	39.00
1134	01/06/2020 04:30	1	4	4	27.25	38.00
1135	01/06/2020 05:00	1	3	3	40.67	51.00
1136	01/06/2020 05:30	1	11	11	31.64	46.00
1137	01/06/2020 06:00	1	10	10	25.60	36.00
1138	01/06/2020 06:30	1	8	8	31.38	41.00
1139	01/06/2020 07:00	1	16	16	29.94	45.00
1140	01/06/2020 07:30	1	20	20	28.35	41.00
1141	01/06/2020 08:00	1	27	27	26.52	43.00
1142	01/06/2020 08:30	1	45	45	26.40	43.00
1143	01/06/2020 09:00	1	45	45	28.76	44.00
1144	01/06/2020 09:30	1	65	65	26.91	40.00
1145	01/06/2020 10:00	1	68	68	27.24	41.00
1146	01/06/2020 10:30	1	113	113	26.90	46.00
1147	01/06/2020 11:00	1	99	99	27.11	45.00
1148	01/06/2020 11:30	1	96	96	26.35	46.00
1149	01/06/2020 12:00	1	130	130	25.68	41.00
1150	01/06/2020 12:30	1	114	114	26.27	42.00
1151	01/06/2020 13:00	1	129	129	26.64	55.00
1152	01/06/2020 13:30	1	129	129	27.05	47.00
1153	01/06/2020 14:00	1	150	150	25.29	49.00
1154	01/06/2020 14:30	1	152	152	25.93	47.00
1155	01/06/2020 15:00	1	144	144	23.65	43.00
1156	01/06/2020 15:30	1	140	140	25.65	51.00
1157	01/06/2020 16:00	1	102	102	24.70	39.00
1158	01/06/2020 16:30	1	149	149	25.22	45.00
1159	01/06/2020 17:00	1	153	153	23.69	48.00
1160	01/06/2020 17:30	1	167	167	25.75	49.00
1161	01/06/2020 18:00	1	143	143	26.92	48.00
1162	01/06/2020 18:30	1	150	150	25.79	47.00
1163	01/06/2020 19:00	1	99	99	27.35	51.00
1164	01/06/2020 19:30	1	116	116	27.58	65.00
1165	01/06/2020 20:00	1	71	71	27.61	39.00
1166	01/06/2020 20:30	1	66	66	27.80	51.00
1167	01/06/2020 21:00	1	55	55	28.02	55.00
1168	01/06/2020 21:30	1	63	63	27.81	46.00
1169	01/06/2020 22:00	1	26	26	28.23	41.00
1170	01/06/2020 22:30	1	19	19	29.32	43.00
1171	01/06/2020 23:00	1	16	16	31.00	56.00
1172	01/06/2020 23:30	1	4	4	32.00	41.00
1173	02/06/2020 00:00	1	7	7	31.43	59.00
1174	02/06/2020 00:30	1	5	5	35.20	46.00
1175	02/06/2020 01:30	1	1	1	21.00	21.00
1176	02/06/2020 02:00	1	3	3	21.67	22.00
1177	02/06/2020 02:30	1	4	4	29.50	44.00
1178	02/06/2020 03:00	1	2	2	29.50	42.00
1179	02/06/2020 03:30	1	1	1	23.00	23.00
1180	02/06/2020 04:00	1	4	4	25.25	32.00
1181	02/06/2020 04:30	1	7	7	31.00	49.00
1182	02/06/2020 05:00	1	10	10	33.80	52.00
1183	02/06/2020 05:30	1	22	22	31.55	53.00
1184	02/06/2020 06:00	1	49	49	30.04	75.00
1185	02/06/2020 06:30	1	67	67	26.40	43.00
1186	02/06/2020 07:00	1	85	85	27.08	54.00
1187	02/06/2020 07:30	1	115	115	26.14	46.00
1188	02/06/2020 08:00	1	119	119	25.99	44.00
1189	02/06/2020 08:30	1	117	117	24.79	44.00
1190	02/06/2020 09:00	1	118	118	25.39	44.00
1191	02/06/2020 09:30	1	118	118	25.62	44.00
1192	02/06/2020 10:00	1	139	139	26.02	52.00
1193	02/06/2020 10:30	1	120	120	24.32	37.00
1194	02/06/2020 11:00	1	116	116	25.47	48.00
1195	02/06/2020 11:30	1	119	119	25.88	73.00
1196	02/06/2020 12:00	1	127	127	24.55	43.00
1197	02/06/2020 12:30	1	130	130	26.38	41.00
1198	02/06/2020 13:00	1	123	123	27.82	46.00
1199	02/06/2020 13:30	1	109	109	26.42	43.00
1200	02/06/2020 14:00	1	131	131	26.66	49.00
1201	02/06/2020 14:30	1	123	123	26.22	44.00
1202	02/06/2020 15:00	1	140	140	25.97	57.00
1203	02/06/2020 15:30	1	124	124	26.05	54.00
1204	02/06/2020 16:00	1	142	142	25.40	40.00
1205	02/06/2020 16:30	1	110	110	25.26	41.00
1206	02/06/2020 17:00	1	134	134	25.12	41.00
1207	02/06/2020 17:30	1	135	135	25.93	43.00
1208	02/06/2020 18:00	1	87	87	24.64	44.00
1209	02/06/2020 18:30	1	117	117	26.00	49.00
1210	02/06/2020 19:00	1	106	106	26.58	53.00
1211	02/06/2020 19:30	1	72	72	25.99	41.00
1212	02/06/2020 20:00	1	63	63	27.05	41.00
1213	02/06/2020 20:30	1	57	57	27.12	44.00
1214	02/06/2020 21:00	1	53	53	27.04	44.00
1215	02/06/2020 21:30	1	45	45	28.80	40.00
1216	02/06/2020 22:00	1	22	22	31.05	46.00
1217	02/06/2020 22:30	1	23	23	28.17	46.00
1218	02/06/2020 23:00	1	8	8	28.38	36.00
1219	02/06/2020 23:30	1	3	3	33.67	41.00
1220	03/06/2020 00:00	1	10	10	25.50	38.00
1221	03/06/2020 00:30	1	5	5	38.00	50.00
1222	03/06/2020 01:00	1	3	3	35.00	48.00
1223	03/06/2020 01:30	1	3	3	26.33	31.00
1224	03/06/2020 02:00	1	2	2	27.50	32.00
1225	03/06/2020 02:30	1	2	2	26.00	36.00
1226	03/06/2020 03:00	1	1	1	24.00	24.00
1227	03/06/2020 03:30	1	3	3	33.67	52.00
1228	03/06/2020 04:00	1	3	3	35.00	43.00
1229	03/06/2020 04:30	1	8	8	29.75	39.00
1230	03/06/2020 05:00	1	7	7	27.43	44.00
1231	03/06/2020 05:30	1	28	28	34.89	56.00
1232	03/06/2020 06:00	1	39	39	29.56	51.00
1233	03/06/2020 06:30	1	64	64	28.88	50.00
1234	03/06/2020 07:00	1	91	91	27.02	50.00
1235	03/06/2020 07:30	1	107	107	25.01	49.00
1236	03/06/2020 08:00	1	103	103	26.82	51.00
1237	03/06/2020 08:30	1	103	103	25.52	40.00
1238	03/06/2020 09:00	1	105	105	24.71	44.00
1239	03/06/2020 09:30	1	129	129	25.71	59.00
1240	03/06/2020 10:00	1	134	134	24.67	48.00
1241	03/06/2020 10:30	1	126	126	24.91	46.00
1242	03/06/2020 11:00	1	111	111	24.02	38.00
1243	03/06/2020 11:30	1	123	123	25.43	40.00
1244	03/06/2020 12:00	1	120	120	25.75	48.00
1245	03/06/2020 12:30	1	127	127	26.74	42.00
1246	03/06/2020 13:00	1	113	113	26.02	41.00
1247	03/06/2020 13:30	1	122	122	24.91	41.00
1248	03/06/2020 14:00	1	156	156	24.55	38.00
1249	03/06/2020 14:30	1	145	145	24.52	42.00
1250	03/06/2020 15:00	1	114	114	24.37	78.00
1251	03/06/2020 15:30	1	86	86	24.17	44.00
1252	03/06/2020 16:00	1	134	134	25.32	42.00
1253	03/06/2020 16:30	1	136	136	25.02	49.00
1254	03/06/2020 17:00	1	141	141	25.93	60.00
1255	03/06/2020 17:30	1	117	117	24.79	39.00
1256	03/06/2020 18:00	1	139	139	24.12	40.00
1257	03/06/2020 18:30	1	118	118	25.11	55.00
1258	03/06/2020 19:00	1	107	107	26.64	47.00
1259	03/06/2020 19:30	1	72	72	27.53	40.00
1260	03/06/2020 20:00	1	66	66	26.83	43.00
1261	03/06/2020 20:30	1	51	51	26.14	37.00
1262	03/06/2020 21:00	1	45	45	26.64	42.00
1263	03/06/2020 21:30	1	33	33	27.55	48.00
1264	03/06/2020 22:00	1	21	21	26.33	43.00
1265	03/06/2020 22:30	1	20	20	31.20	51.00
1266	03/06/2020 23:00	1	18	18	30.28	48.00
1267	03/06/2020 23:30	1	16	16	30.75	44.00
1268	04/06/2020 00:00	1	9	9	33.89	54.00
1269	04/06/2020 00:30	1	2	2	31.00	38.00
1270	04/06/2020 01:00	1	3	3	27.33	35.00
1271	04/06/2020 01:30	1	4	4	25.25	33.00
1272	04/06/2020 02:00	1	2	2	24.00	25.00
1273	04/06/2020 02:30	1	1	1	33.00	33.00
1274	04/06/2020 03:00	1	1	1	34.00	34.00
1275	04/06/2020 03:30	1	4	4	35.50	48.00
1276	04/06/2020 04:00	1	1	1	37.00	37.00
1277	04/06/2020 04:30	1	5	5	26.20	50.00
1278	04/06/2020 05:00	1	11	11	28.36	39.00
1279	04/06/2020 05:30	1	26	26	32.00	44.00
1280	04/06/2020 06:00	1	35	35	32.06	52.00
1281	04/06/2020 06:30	1	68	68	25.22	44.00
1282	04/06/2020 07:00	1	98	98	27.30	52.00
1283	04/06/2020 07:30	1	109	109	25.17	43.00
1284	04/06/2020 08:00	1	110	110	25.39	50.00
1285	04/06/2020 08:30	1	83	83	24.73	46.00
1286	04/06/2020 09:00	1	109	109	25.71	50.00
1287	04/06/2020 09:30	1	120	120	24.98	43.00
1288	04/06/2020 10:00	1	100	100	23.82	58.00
1289	04/06/2020 10:30	1	126	126	24.90	48.00
1290	04/06/2020 11:00	1	129	129	24.18	41.00
1291	04/06/2020 11:30	1	110	110	26.59	44.00
1292	04/06/2020 12:00	1	85	85	25.75	46.00
1293	04/06/2020 12:30	1	106	106	28.82	43.00
1294	04/06/2020 13:00	1	90	90	26.00	47.00
1295	04/06/2020 13:30	1	97	97	26.77	44.00
1296	04/06/2020 14:00	1	121	121	26.10	65.00
1297	04/06/2020 14:30	1	110	110	26.05	51.00
1298	04/06/2020 15:00	1	94	94	27.38	43.00
1299	04/06/2020 15:30	1	116	116	25.88	56.00
1300	04/06/2020 16:00	1	103	103	26.52	52.00
1301	04/06/2020 16:30	1	104	104	26.58	56.00
1302	04/06/2020 17:00	1	87	87	25.10	41.00
1303	04/06/2020 17:30	1	79	79	27.37	62.00
1304	04/06/2020 18:00	1	104	104	26.45	49.00
1305	04/06/2020 18:30	1	81	81	27.51	44.00
1306	04/06/2020 19:00	1	63	63	27.38	44.00
1307	04/06/2020 19:30	1	63	63	27.48	44.00
1308	04/06/2020 20:00	1	49	49	28.49	45.00
1309	04/06/2020 20:30	1	34	34	29.12	54.00
1310	04/06/2020 21:00	1	32	32	28.59	51.00
1311	04/06/2020 21:30	1	20	20	27.85	39.00
1312	04/06/2020 22:00	1	16	16	27.94	43.00
1313	04/06/2020 22:30	1	10	10	36.80	50.00
1314	04/06/2020 23:00	1	7	7	23.71	28.00
1315	04/06/2020 23:30	1	3	3	31.33	37.00
1316	05/06/2020 00:00	1	5	5	23.40	27.00
1317	05/06/2020 00:30	1	4	4	28.50	43.00
1318	05/06/2020 01:00	1	8	8	31.88	47.00
1319	05/06/2020 02:00	1	1	1	45.00	45.00
1320	05/06/2020 03:00	1	1	1	28.00	28.00
1321	05/06/2020 03:30	1	1	1	24.00	24.00
1322	05/06/2020 04:00	1	3	3	38.33	53.00
1323	05/06/2020 04:30	1	3	3	34.00	46.00
1324	05/06/2020 05:00	1	12	12	26.42	40.00
1325	05/06/2020 05:30	1	29	29	29.52	49.00
1326	05/06/2020 06:00	1	30	30	30.93	60.00
1327	05/06/2020 06:30	1	69	69	27.29	44.00
1328	05/06/2020 07:00	1	100	100	25.99	40.00
1329	05/06/2020 07:30	1	127	127	26.13	39.00
1330	05/06/2020 08:00	1	98	98	26.96	48.00
1331	05/06/2020 08:30	1	121	121	25.78	45.00
1332	05/06/2020 09:00	1	122	122	25.41	44.00
1333	05/06/2020 09:30	1	122	122	24.62	42.00
1334	05/06/2020 10:00	1	127	127	26.17	48.00
1335	05/06/2020 10:30	1	126	126	23.77	37.00
1336	05/06/2020 11:00	1	113	113	25.25	45.00
1337	05/06/2020 11:30	1	116	116	25.86	42.00
1338	05/06/2020 12:00	1	94	94	24.94	39.00
1339	05/06/2020 12:30	1	122	122	26.34	44.00
1340	05/06/2020 13:00	1	106	106	26.42	47.00
1341	05/06/2020 13:30	1	118	118	25.75	44.00
1342	05/06/2020 14:00	1	115	115	25.70	41.00
1343	05/06/2020 14:30	1	143	143	25.03	67.00
1344	05/06/2020 15:00	1	125	125	26.26	52.00
1345	05/06/2020 15:30	1	114	114	26.36	51.00
1346	05/06/2020 16:00	1	112	112	27.46	47.00
1347	05/06/2020 16:30	1	112	112	25.46	43.00
1348	05/06/2020 17:00	1	117	117	24.84	55.00
1349	05/06/2020 17:30	1	112	112	26.92	46.00
1350	05/06/2020 18:00	1	97	97	27.06	54.00
1351	05/06/2020 18:30	1	103	103	26.40	41.00
1352	05/06/2020 19:00	1	81	81	28.56	50.00
1353	05/06/2020 19:30	1	52	52	27.56	43.00
1354	05/06/2020 20:00	1	45	45	27.78	47.00
1355	05/06/2020 20:30	1	28	28	27.11	54.00
1356	05/06/2020 21:00	1	37	37	27.30	48.00
1357	05/06/2020 21:30	1	31	31	28.03	46.00
1358	05/06/2020 22:00	1	23	23	27.57	50.00
1359	05/06/2020 22:30	1	15	15	25.33	36.00
1360	05/06/2020 23:00	1	9	9	28.89	39.00
1361	05/06/2020 23:30	1	8	8	29.62	51.00
1362	06/06/2020 00:00	1	13	13	27.62	49.00
1363	06/06/2020 00:30	1	6	6	36.33	50.00
1364	06/06/2020 01:00	1	11	11	32.18	53.00
1365	06/06/2020 01:30	1	2	2	41.50	50.00
1366	06/06/2020 02:00	1	3	3	37.33	47.00
1367	06/06/2020 02:30	1	3	3	34.33	42.00
1368	06/06/2020 03:00	1	1	1	31.00	31.00
1369	06/06/2020 03:30	1	5	5	29.20	44.00
1370	06/06/2020 04:00	1	2	2	49.00	59.00
1371	06/06/2020 04:30	1	5	5	35.40	53.00
1372	06/06/2020 05:00	1	3	3	22.33	25.00
1373	06/06/2020 05:30	1	16	16	33.38	53.00
1374	06/06/2020 06:00	1	18	18	33.28	48.00
1375	06/06/2020 06:30	1	26	26	28.31	43.00
1376	06/06/2020 07:00	1	33	33	27.70	43.00
1377	06/06/2020 07:30	1	35	35	29.74	48.00
1378	06/06/2020 08:00	1	59	59	26.97	52.00
1379	06/06/2020 08:30	1	67	67	26.48	56.00
1380	06/06/2020 09:00	1	80	80	25.66	43.00
1381	06/06/2020 09:30	1	93	93	25.33	53.00
1382	06/06/2020 10:00	1	100	100	24.92	42.00
1383	06/06/2020 10:30	1	119	119	25.45	41.00
1384	06/06/2020 11:00	1	121	121	25.35	40.00
1385	06/06/2020 11:30	1	108	108	24.98	43.00
1386	06/06/2020 12:00	1	109	109	25.72	41.00
1387	06/06/2020 12:30	1	136	136	27.37	45.00
1388	06/06/2020 13:00	1	107	107	26.80	43.00
1389	06/06/2020 13:30	1	98	98	27.03	49.00
1390	06/06/2020 14:00	1	96	96	28.33	55.00
1391	06/06/2020 14:30	1	114	114	27.46	41.00
1392	06/06/2020 15:00	1	133	133	25.76	48.00
1393	06/06/2020 15:30	1	117	117	27.24	41.00
1394	06/06/2020 16:00	1	116	116	26.59	52.00
1395	06/06/2020 16:30	1	121	121	25.96	42.00
1396	06/06/2020 17:00	1	119	119	27.48	43.00
1397	06/06/2020 17:30	1	142	142	26.21	47.00
1398	06/06/2020 18:00	1	118	118	26.08	44.00
1399	06/06/2020 18:30	1	98	98	26.94	46.00
1400	06/06/2020 19:00	1	72	72	29.67	47.00
1401	06/06/2020 19:30	1	56	56	28.91	52.00
1402	06/06/2020 20:00	1	50	50	27.80	43.00
1403	06/06/2020 20:30	1	45	45	29.82	46.00
1404	06/06/2020 21:00	1	36	36	26.36	35.00
1405	06/06/2020 21:30	1	31	31	29.52	41.00
1406	06/06/2020 22:00	1	22	22	27.91	40.00
1407	06/06/2020 22:30	1	15	15	30.00	46.00
1408	06/06/2020 23:00	1	13	13	35.00	46.00
1409	06/06/2020 23:30	1	14	14	30.93	50.00
1410	07/06/2020 00:00	1	11	11	28.27	47.00
1411	07/06/2020 00:30	1	12	12	28.67	46.00
1412	07/06/2020 01:00	1	6	6	26.17	35.00
1413	07/06/2020 01:30	1	10	10	27.30	34.00
1414	07/06/2020 02:00	1	5	5	27.80	38.00
1415	07/06/2020 02:30	1	4	4	31.25	47.00
1416	07/06/2020 03:00	1	3	3	38.33	40.00
1417	07/06/2020 03:30	1	3	3	24.33	30.00
1418	07/06/2020 04:00	1	4	4	38.75	43.00
1419	07/06/2020 04:30	1	4	4	33.50	49.00
1420	07/06/2020 05:00	1	2	2	38.00	45.00
1421	07/06/2020 05:30	1	7	7	24.57	28.00
1422	07/06/2020 06:00	1	8	8	29.00	38.00
1423	07/06/2020 06:30	1	5	5	31.60	47.00
1424	07/06/2020 07:00	1	10	10	28.40	40.00
1425	07/06/2020 07:30	1	11	11	33.73	43.00
1426	07/06/2020 08:00	1	24	24	27.42	42.00
1427	07/06/2020 08:30	1	25	25	29.84	43.00
1428	07/06/2020 09:00	1	34	34	27.74	56.00
1429	07/06/2020 09:30	1	43	43	26.81	45.00
1430	07/06/2020 10:00	1	52	52	28.10	44.00
1431	07/06/2020 10:30	1	38	38	29.76	48.00
1432	07/06/2020 11:00	1	54	54	26.20	39.00
1433	07/06/2020 11:30	1	66	66	27.62	43.00
1434	07/06/2020 12:00	1	60	60	28.35	59.00
1435	07/06/2020 12:30	1	70	70	28.84	44.00
1436	07/06/2020 13:00	1	52	52	27.00	43.00
1437	07/06/2020 13:30	1	70	70	28.23	49.00
1438	07/06/2020 14:00	1	81	81	29.88	48.00
1439	07/06/2020 14:30	1	65	65	28.94	49.00
1440	07/06/2020 15:00	1	65	65	26.77	42.00
1441	07/06/2020 15:30	1	81	81	25.56	46.00
1442	07/06/2020 16:00	1	78	78	28.17	50.00
1443	07/06/2020 16:30	1	83	83	26.06	44.00
1444	07/06/2020 17:00	1	100	100	27.85	45.00
1445	07/06/2020 17:30	1	82	82	28.44	50.00
1446	07/06/2020 18:00	1	77	77	29.48	50.00
1447	07/06/2020 18:30	1	84	84	27.21	44.00
1448	07/06/2020 19:00	1	69	69	28.80	45.00
1449	07/06/2020 19:30	1	51	51	27.24	43.00
1450	07/06/2020 20:00	1	51	51	28.80	46.00
1451	07/06/2020 20:30	1	45	45	30.33	56.00
1452	07/06/2020 21:00	1	37	37	28.03	46.00
1453	07/06/2020 21:30	1	27	27	26.00	42.00
1454	07/06/2020 22:00	1	18	18	27.33	41.00
1455	07/06/2020 22:30	1	20	20	32.45	61.00
1456	07/06/2020 23:00	1	11	11	28.73	54.00
1457	07/06/2020 23:30	1	6	6	33.17	36.00
1458	08/06/2020 00:00	1	8	8	28.00	38.00
1459	08/06/2020 00:30	1	1	1	23.00	23.00
1460	08/06/2020 01:00	1	3	3	23.67	26.00
1461	08/06/2020 01:30	1	1	1	31.00	31.00
1462	08/06/2020 02:00	1	1	1	20.00	20.00
1463	08/06/2020 03:30	1	2	2	27.50	39.00
1464	08/06/2020 04:00	1	4	4	30.00	35.00
1465	08/06/2020 04:30	1	9	9	33.22	45.00
1466	08/06/2020 05:00	1	13	13	27.46	50.00
1467	08/06/2020 05:30	1	33	33	29.73	55.00
1468	08/06/2020 06:00	1	43	43	29.47	55.00
1469	08/06/2020 06:30	1	68	68	27.47	42.00
1470	08/06/2020 07:00	1	89	89	27.49	41.00
1471	08/06/2020 07:30	1	123	123	26.91	52.00
1472	08/06/2020 08:00	1	102	102	26.42	52.00
1473	08/06/2020 08:30	1	118	118	26.54	50.00
1474	08/06/2020 09:00	1	106	106	25.46	60.00
1475	08/06/2020 09:30	1	116	116	24.33	41.00
1476	08/06/2020 10:00	1	115	115	26.27	44.00
1477	08/06/2020 10:30	1	114	114	24.72	40.00
1478	08/06/2020 11:00	1	109	109	25.06	43.00
1479	08/06/2020 11:30	1	108	108	26.09	48.00
1480	08/06/2020 12:00	1	101	101	26.36	45.00
1481	08/06/2020 12:30	1	109	109	27.06	50.00
1482	08/06/2020 13:00	1	105	105	26.50	41.00
1483	08/06/2020 13:30	1	109	109	26.15	46.00
1484	08/06/2020 14:00	1	113	113	26.66	47.00
1485	08/06/2020 14:30	1	129	129	25.83	51.00
1486	08/06/2020 15:00	1	127	127	26.06	50.00
1487	08/06/2020 15:30	1	132	132	26.36	44.00
1488	08/06/2020 16:00	1	138	138	24.19	41.00
1489	08/06/2020 16:30	1	95	95	24.25	36.00
1490	08/06/2020 17:00	1	152	152	24.52	40.00
1491	08/06/2020 17:30	1	114	114	24.76	43.00
1492	08/06/2020 18:00	1	130	130	25.08	44.00
1493	08/06/2020 18:30	1	116	116	25.49	44.00
1494	08/06/2020 19:00	1	96	96	28.27	44.00
1495	08/06/2020 19:30	1	69	69	28.78	48.00
1496	08/06/2020 20:00	1	56	56	27.45	42.00
1497	08/06/2020 20:30	1	60	60	27.15	47.00
1498	08/06/2020 21:00	1	38	38	27.58	47.00
1499	08/06/2020 21:30	1	18	18	30.61	44.00
1500	08/06/2020 22:00	1	16	16	26.31	40.00
1501	08/06/2020 22:30	1	12	12	26.92	33.00
1502	08/06/2020 23:00	1	12	12	29.75	47.00
1503	08/06/2020 23:30	1	5	5	27.80	35.00
1504	09/06/2020 00:00	1	5	5	24.00	29.00
1505	09/06/2020 00:30	1	3	3	30.67	48.00
1506	09/06/2020 01:00	1	3	3	35.67	44.00
1507	09/06/2020 01:30	1	1	1	38.00	38.00
1508	09/06/2020 02:30	1	2	2	29.00	40.00
1509	09/06/2020 03:00	1	3	3	21.67	25.00
1510	09/06/2020 04:00	1	6	6	32.67	42.00
1511	09/06/2020 04:30	1	8	8	34.25	40.00
1512	09/06/2020 05:00	1	10	10	24.20	34.00
1513	09/06/2020 05:30	1	20	20	28.70	40.00
1514	09/06/2020 06:00	1	36	36	29.22	67.00
1515	09/06/2020 06:30	1	62	62	27.24	43.00
1516	09/06/2020 07:00	1	99	99	26.80	45.00
1517	09/06/2020 07:30	1	121	121	25.02	43.00
1518	09/06/2020 08:00	1	103	103	25.54	64.00
1519	09/06/2020 08:30	1	117	117	25.24	42.00
1520	09/06/2020 09:00	1	120	120	24.76	41.00
1521	09/06/2020 09:30	1	117	117	25.16	58.00
1522	09/06/2020 10:00	1	114	114	23.91	37.00
1523	09/06/2020 10:30	1	120	120	23.53	36.00
1524	09/06/2020 11:00	1	113	113	24.64	40.00
1525	09/06/2020 11:30	1	95	95	24.38	44.00
1526	09/06/2020 12:00	1	108	108	26.67	50.00
1527	09/06/2020 12:30	1	117	117	25.39	48.00
1528	09/06/2020 13:00	1	101	101	26.70	56.00
1529	09/06/2020 13:30	1	97	97	27.02	50.00
1530	09/06/2020 14:00	1	113	113	26.56	52.00
1531	09/06/2020 14:30	1	153	153	26.10	41.00
1532	09/06/2020 15:00	1	125	125	27.87	50.00
1533	09/06/2020 15:30	1	91	91	25.81	41.00
1534	09/06/2020 16:00	1	122	122	26.55	43.00
1535	09/06/2020 16:30	1	117	117	26.00	43.00
1536	09/06/2020 17:00	1	126	126	26.13	43.00
1537	09/06/2020 17:30	1	141	141	25.06	40.00
1538	09/06/2020 18:00	1	114	114	26.39	55.00
1539	09/06/2020 18:30	1	88	88	27.02	43.00
1540	09/06/2020 19:00	1	84	84	26.39	49.00
1541	09/06/2020 19:30	1	66	66	26.86	48.00
1542	09/06/2020 20:00	1	43	43	29.12	41.00
1543	09/06/2020 20:30	1	40	40	27.65	40.00
1544	09/06/2020 21:00	1	34	34	26.74	43.00
1545	09/06/2020 21:30	1	33	33	27.03	47.00
1546	09/06/2020 22:00	1	25	25	25.96	34.00
1547	09/06/2020 22:30	1	18	18	28.78	42.00
1548	09/06/2020 23:00	1	6	6	24.67	32.00
1549	09/06/2020 23:30	1	7	7	26.43	34.00
1550	10/06/2020 00:00	1	7	7	22.14	28.00
1551	10/06/2020 00:30	1	4	4	32.50	45.00
1552	10/06/2020 01:00	1	1	1	34.00	34.00
1553	10/06/2020 01:30	1	1	1	36.00	36.00
1554	10/06/2020 02:00	1	3	3	32.67	48.00
1555	10/06/2020 02:30	1	3	3	39.33	54.00
1556	10/06/2020 03:00	1	1	1	21.00	21.00
1557	10/06/2020 03:30	1	2	2	35.00	49.00
1558	10/06/2020 04:00	1	4	4	33.75	40.00
1559	10/06/2020 04:30	1	8	8	33.75	53.00
1560	10/06/2020 05:00	1	10	10	28.20	42.00
1561	10/06/2020 05:30	1	25	25	32.80	48.00
1562	10/06/2020 06:00	1	42	42	30.88	58.00
1563	10/06/2020 06:30	1	66	66	28.67	45.00
1564	10/06/2020 07:00	1	102	102	25.98	41.00
1565	10/06/2020 07:30	1	120	120	25.86	43.00
1566	10/06/2020 08:00	1	113	113	26.12	51.00
1567	10/06/2020 08:30	1	128	128	25.15	52.00
1568	10/06/2020 09:00	1	113	113	24.29	47.00
1569	10/06/2020 09:30	1	105	105	23.91	41.00
1570	10/06/2020 10:00	1	120	120	25.36	40.00
1571	10/06/2020 10:30	1	152	152	25.04	45.00
1572	10/06/2020 11:00	1	139	139	24.71	50.00
1573	10/06/2020 11:30	1	109	109	25.28	45.00
1574	10/06/2020 12:00	1	113	113	25.74	48.00
1575	10/06/2020 12:30	1	102	102	26.61	42.00
1576	10/06/2020 13:00	1	109	109	25.80	41.00
1577	10/06/2020 13:30	1	142	142	25.89	39.00
1578	10/06/2020 14:00	1	136	136	26.16	49.00
1579	10/06/2020 14:30	1	137	137	24.96	39.00
1580	10/06/2020 15:00	1	94	94	24.80	42.00
1581	10/06/2020 15:30	1	145	145	25.39	49.00
1582	10/06/2020 16:00	1	144	144	25.05	41.00
1583	10/06/2020 16:30	1	99	99	24.21	43.00
1584	10/06/2020 17:00	1	136	136	24.18	39.00
1585	10/06/2020 17:30	1	95	95	23.55	43.00
1586	10/06/2020 18:00	1	112	112	25.90	44.00
1587	10/06/2020 18:30	1	115	115	25.92	43.00
1588	10/06/2020 19:00	1	116	116	25.31	51.00
1589	10/06/2020 19:30	1	69	69	29.64	89.00
1590	10/06/2020 20:00	1	55	55	30.20	45.00
1591	10/06/2020 20:30	1	57	57	26.81	44.00
1592	10/06/2020 21:00	1	37	37	27.68	50.00
1593	10/06/2020 21:30	1	27	27	27.07	42.00
1594	10/06/2020 22:00	1	29	29	31.45	47.00
1595	10/06/2020 22:30	1	41	41	28.32	52.00
1596	10/06/2020 23:00	1	12	12	28.75	47.00
1597	10/06/2020 23:30	1	8	8	35.38	48.00
1598	11/06/2020 00:00	1	5	5	26.60	30.00
1599	11/06/2020 00:30	1	5	5	30.00	38.00
1600	11/06/2020 01:00	1	10	10	31.30	45.00
1601	11/06/2020 01:30	1	5	5	38.40	43.00
1602	11/06/2020 02:00	1	2	2	46.50	56.00
1603	11/06/2020 02:30	1	4	4	28.00	35.00
1604	11/06/2020 03:00	1	2	2	32.50	44.00
1605	11/06/2020 03:30	1	2	2	29.00	38.00
1606	11/06/2020 04:00	1	7	7	29.29	41.00
1607	11/06/2020 04:30	1	3	3	36.67	42.00
1608	11/06/2020 05:00	1	5	5	38.20	57.00
1609	11/06/2020 05:30	1	15	15	34.20	60.00
1610	11/06/2020 06:00	1	17	17	28.06	45.00
1611	11/06/2020 06:30	1	14	14	29.50	41.00
1612	11/06/2020 07:00	1	24	24	27.79	39.00
1613	11/06/2020 07:30	1	18	18	31.06	45.00
1614	11/06/2020 08:00	1	26	26	26.00	41.00
1615	11/06/2020 08:30	1	41	41	28.80	46.00
1616	11/06/2020 09:00	1	42	42	26.48	41.00
1617	11/06/2020 09:30	1	61	61	28.11	50.00
1618	11/06/2020 10:00	1	76	76	27.11	43.00
1619	11/06/2020 10:30	1	78	78	27.95	43.00
1620	11/06/2020 11:00	1	63	63	27.83	50.00
1621	11/06/2020 11:30	1	89	89	28.48	43.00
1622	11/06/2020 12:00	1	112	112	26.61	51.00
1623	11/06/2020 12:30	1	94	94	27.72	41.00
1624	11/06/2020 13:00	1	110	110	26.12	44.00
1625	11/06/2020 13:30	1	110	110	26.52	50.00
1626	11/06/2020 14:00	1	125	125	26.78	42.00
1627	11/06/2020 14:30	1	113	113	25.77	52.00
1628	11/06/2020 15:00	1	138	138	26.54	47.00
1629	11/06/2020 15:30	1	123	123	25.89	44.00
1630	11/06/2020 16:00	1	117	117	27.24	43.00
1631	11/06/2020 16:30	1	118	118	25.70	43.00
1632	11/06/2020 17:00	1	131	131	25.34	44.00
1633	11/06/2020 17:30	1	140	140	24.87	40.00
1634	11/06/2020 18:00	1	142	142	26.06	47.00
1635	11/06/2020 18:30	1	119	119	26.25	43.00
1636	11/06/2020 19:00	1	111	111	27.05	43.00
1637	11/06/2020 19:30	1	87	87	26.79	50.00
1638	11/06/2020 20:00	1	57	57	27.89	42.00
1639	11/06/2020 20:30	1	63	63	28.17	50.00
1640	11/06/2020 21:00	1	39	39	27.51	43.00
1641	11/06/2020 21:30	1	36	36	27.00	43.00
1642	11/06/2020 22:00	1	34	34	29.85	69.00
1643	11/06/2020 22:30	1	26	26	28.19	41.00
1644	11/06/2020 23:00	1	13	13	28.31	47.00
1645	11/06/2020 23:30	1	12	12	29.25	47.00
1646	12/06/2020 00:00	1	8	8	26.88	36.00
1647	12/06/2020 00:30	1	6	6	30.33	35.00
1648	12/06/2020 01:00	1	5	5	39.40	55.00
1649	12/06/2020 01:30	1	1	1	42.00	42.00
1650	12/06/2020 02:00	1	1	1	43.00	43.00
1651	12/06/2020 02:30	1	5	5	37.40	53.00
1652	12/06/2020 03:00	1	2	2	23.00	24.00
1653	12/06/2020 04:00	1	2	2	37.00	43.00
1654	12/06/2020 04:30	1	6	6	33.33	41.00
1655	12/06/2020 05:00	1	9	9	29.11	43.00
1656	12/06/2020 05:30	1	20	20	29.10	43.00
1657	12/06/2020 06:00	1	29	29	31.17	57.00
1658	12/06/2020 06:30	1	53	53	28.51	46.00
1659	12/06/2020 07:00	1	61	61	26.90	56.00
1660	12/06/2020 07:30	1	97	97	25.16	51.00
1661	12/06/2020 08:00	1	81	81	26.06	41.00
1662	12/06/2020 08:30	1	99	99	24.58	43.00
1663	12/06/2020 09:00	1	140	140	24.51	41.00
1664	12/06/2020 09:30	1	119	119	24.69	43.00
1665	12/06/2020 10:00	1	125	125	24.55	43.00
1666	12/06/2020 10:30	1	140	140	24.11	43.00
1667	12/06/2020 11:00	1	154	154	25.27	47.00
1668	12/06/2020 11:30	1	88	88	24.12	38.00
1669	12/06/2020 12:00	1	130	130	24.58	43.00
1670	12/06/2020 12:30	1	140	140	26.16	43.00
1671	12/06/2020 13:00	1	121	121	24.34	43.00
1672	12/06/2020 13:30	1	123	123	23.49	39.00
1673	12/06/2020 14:00	1	60	60	22.47	33.00
1674	12/06/2020 14:30	1	99	99	24.71	44.00
1675	12/06/2020 15:00	1	76	76	23.51	35.00
1676	12/06/2020 15:30	1	10	10	20.30	24.00
1677	12/06/2020 16:00	1	6	6	19.50	26.00
1678	12/06/2020 16:30	1	5	5	21.40	27.00
1679	12/06/2020 17:00	1	4	4	21.75	26.00
1680	12/06/2020 18:30	1	9	9	18.44	22.00
1681	12/06/2020 19:00	1	95	95	24.69	37.00
1682	12/06/2020 19:30	1	125	125	25.74	41.00
1683	12/06/2020 20:00	1	89	89	26.40	55.00
1684	12/06/2020 20:30	1	70	70	28.04	44.00
1685	12/06/2020 21:00	1	57	57	28.79	58.00
1686	12/06/2020 21:30	1	56	56	27.20	45.00
1687	12/06/2020 22:00	1	50	50	26.64	45.00
1688	12/06/2020 22:30	1	28	28	25.82	40.00
1689	12/06/2020 23:00	1	23	23	28.22	39.00
1690	12/06/2020 23:30	1	16	16	32.69	48.00
1691	13/06/2020 00:00	1	22	22	29.95	50.00
1692	13/06/2020 00:30	1	10	10	30.80	45.00
1693	13/06/2020 01:00	1	7	7	28.71	40.00
1694	13/06/2020 01:30	1	12	12	31.25	49.00
1695	13/06/2020 02:00	1	7	7	34.71	49.00
1696	13/06/2020 02:30	1	1	1	24.00	24.00
1697	13/06/2020 03:30	1	5	5	40.60	60.00
1698	13/06/2020 04:00	1	5	5	32.60	44.00
1699	13/06/2020 04:30	1	4	4	28.25	37.00
1700	13/06/2020 05:00	1	8	8	30.50	47.00
1701	13/06/2020 05:30	1	16	16	29.00	65.00
1702	13/06/2020 06:00	1	6	6	34.00	52.00
1703	13/06/2020 06:30	1	31	31	27.03	44.00
1704	13/06/2020 07:00	1	26	26	29.04	45.00
1705	13/06/2020 07:30	1	38	38	29.82	44.00
1706	13/06/2020 08:00	1	43	43	25.63	44.00
1707	13/06/2020 08:30	1	80	80	26.09	39.00
1708	13/06/2020 09:00	1	63	63	23.90	43.00
1709	13/06/2020 09:30	1	106	106	26.27	43.00
1710	13/06/2020 10:00	1	124	124	26.33	43.00
1711	13/06/2020 10:30	1	125	125	25.30	42.00
1712	13/06/2020 11:00	1	112	112	26.21	52.00
1713	13/06/2020 11:30	1	62	62	21.84	35.00
1714	13/06/2020 12:00	1	74	74	24.15	36.00
1715	13/06/2020 12:30	1	123	123	26.28	45.00
1716	13/06/2020 13:00	1	121	121	26.68	41.00
1717	13/06/2020 13:30	1	140	140	26.36	46.00
1718	13/06/2020 14:00	1	134	134	26.25	92.00
1719	13/06/2020 14:30	1	125	125	25.59	54.00
1720	13/06/2020 15:00	1	132	132	26.44	60.00
1721	13/06/2020 15:30	1	130	130	25.15	44.00
1722	13/06/2020 16:00	1	137	137	26.53	49.00
1723	13/06/2020 16:30	1	132	132	26.80	45.00
1724	13/06/2020 17:00	1	132	132	26.31	45.00
1725	13/06/2020 17:30	1	145	145	26.72	44.00
1726	13/06/2020 18:00	1	136	136	25.29	43.00
1727	13/06/2020 18:30	1	136	136	27.77	45.00
1728	13/06/2020 19:00	1	102	102	27.47	49.00
1729	13/06/2020 19:30	1	79	79	27.95	65.00
1730	13/06/2020 20:00	1	20	20	29.20	44.00
1731	13/06/2020 20:30	1	47	47	27.55	50.00
1732	13/06/2020 21:00	1	31	31	27.65	41.00
1733	13/06/2020 21:30	1	41	41	28.98	45.00
1734	13/06/2020 22:00	1	23	23	29.52	46.00
1735	13/06/2020 22:30	1	29	29	29.28	47.00
1736	13/06/2020 23:00	1	18	18	31.89	47.00
1737	13/06/2020 23:30	1	17	17	27.35	42.00
1738	14/06/2020 00:00	1	10	10	27.70	37.00
1739	14/06/2020 00:30	1	9	9	29.22	35.00
1740	14/06/2020 01:00	1	6	6	26.83	33.00
1741	14/06/2020 01:30	1	1	1	30.00	30.00
1742	14/06/2020 02:00	1	5	5	29.00	40.00
1743	14/06/2020 02:30	1	3	3	37.67	42.00
1744	14/06/2020 03:00	1	3	3	32.33	36.00
1745	14/06/2020 03:30	1	4	4	35.25	37.00
1746	14/06/2020 04:00	1	2	2	34.00	46.00
1747	14/06/2020 04:30	1	7	7	29.43	44.00
1748	14/06/2020 05:00	1	1	1	32.00	32.00
1749	14/06/2020 05:30	1	9	9	27.78	38.00
1750	14/06/2020 06:00	1	4	4	27.75	33.00
1751	14/06/2020 06:30	1	11	11	28.45	46.00
1752	14/06/2020 07:00	1	7	7	32.71	42.00
1753	14/06/2020 07:30	1	10	10	30.20	41.00
1754	14/06/2020 08:00	1	19	19	28.37	47.00
1755	14/06/2020 08:30	1	30	30	26.93	44.00
1756	14/06/2020 09:00	1	31	31	26.68	39.00
1757	14/06/2020 09:30	1	48	48	27.31	43.00
1758	14/06/2020 10:00	1	63	63	27.05	50.00
1759	14/06/2020 10:30	1	64	64	27.52	45.00
1760	14/06/2020 11:00	1	81	81	27.72	44.00
1761	14/06/2020 11:30	1	79	79	25.95	40.00
1762	14/06/2020 12:00	1	71	71	28.35	44.00
1763	14/06/2020 12:30	1	81	81	27.96	44.00
1764	14/06/2020 13:00	1	80	80	27.94	47.00
1765	14/06/2020 13:30	1	61	61	27.98	54.00
1766	14/06/2020 14:00	1	85	85	27.39	44.00
1767	14/06/2020 14:30	1	102	102	28.59	46.00
1768	14/06/2020 15:00	1	83	83	27.75	43.00
1769	14/06/2020 15:30	1	84	84	28.17	52.00
1770	14/06/2020 16:00	1	85	85	27.91	47.00
1771	14/06/2020 16:30	1	89	89	27.06	43.00
1772	14/06/2020 17:00	1	114	114	26.69	42.00
1773	14/06/2020 17:30	1	107	107	26.72	46.00
1774	14/06/2020 18:00	1	88	88	29.11	47.00
1775	14/06/2020 18:30	1	76	76	26.70	50.00
1776	14/06/2020 19:00	1	75	75	31.12	50.00
1777	14/06/2020 19:30	1	46	46	28.22	57.00
1778	14/06/2020 20:00	1	48	48	29.79	47.00
1779	14/06/2020 20:30	1	41	41	28.34	46.00
1780	14/06/2020 21:00	1	17	17	28.47	46.00
1781	14/06/2020 21:30	1	27	27	29.44	44.00
1782	14/06/2020 22:00	1	17	17	30.00	40.00
1783	14/06/2020 22:30	1	16	16	33.38	59.00
1784	14/06/2020 23:00	1	11	11	26.45	45.00
1785	14/06/2020 23:30	1	8	8	25.75	37.00
1786	15/06/2020 00:00	1	5	5	31.00	54.00
1787	15/06/2020 00:30	1	2	2	40.50	44.00
1788	15/06/2020 01:00	1	4	4	28.50	34.00
1789	15/06/2020 01:30	1	4	4	33.50	48.00
1790	15/06/2020 02:30	1	1	1	42.00	42.00
1791	15/06/2020 03:00	1	2	2	31.50	45.00
1792	15/06/2020 03:30	1	6	6	36.00	44.00
1793	15/06/2020 04:00	1	1	1	32.00	32.00
1794	15/06/2020 04:30	1	7	7	35.86	42.00
1795	15/06/2020 05:00	1	13	13	30.23	43.00
1796	15/06/2020 05:30	1	29	29	31.52	53.00
1797	15/06/2020 06:00	1	37	37	31.92	47.00
1798	15/06/2020 06:30	1	79	79	28.33	47.00
1799	15/06/2020 07:00	1	113	113	26.24	44.00
1800	15/06/2020 07:30	1	150	150	25.19	53.00
1801	15/06/2020 08:00	1	116	116	26.41	52.00
1802	15/06/2020 08:30	1	118	118	25.59	47.00
1803	15/06/2020 09:00	1	104	104	25.75	45.00
1804	15/06/2020 09:30	1	126	126	26.15	50.00
1805	15/06/2020 10:00	1	104	104	25.43	43.00
1806	15/06/2020 10:30	1	130	130	25.60	42.00
1807	15/06/2020 11:00	1	108	108	26.56	46.00
1808	15/06/2020 11:30	1	76	76	26.12	54.00
1809	15/06/2020 12:00	1	100	100	26.42	44.00
1810	15/06/2020 12:30	1	115	115	25.41	45.00
1811	15/06/2020 13:00	1	107	107	26.28	42.00
1812	15/06/2020 13:30	1	115	115	25.71	48.00
1813	15/06/2020 14:00	1	112	112	25.46	49.00
1814	15/06/2020 14:30	1	126	126	25.99	44.00
1815	15/06/2020 15:00	1	129	129	26.56	47.00
1816	15/06/2020 15:30	1	117	117	26.46	47.00
1817	15/06/2020 16:00	1	121	121	23.98	47.00
1818	15/06/2020 16:30	1	125	125	25.77	45.00
1819	15/06/2020 17:00	1	123	123	25.33	48.00
1820	15/06/2020 17:30	1	114	114	23.06	38.00
1821	15/06/2020 18:00	1	104	104	25.75	45.00
1822	15/06/2020 18:30	1	92	92	26.25	42.00
1823	15/06/2020 19:00	1	73	73	27.59	50.00
1824	15/06/2020 19:30	1	62	62	25.89	46.00
1825	15/06/2020 20:00	1	61	61	28.56	51.00
1826	15/06/2020 20:30	1	39	39	27.36	61.00
1827	15/06/2020 21:00	1	24	24	27.17	50.00
1828	15/06/2020 21:30	1	19	19	27.53	35.00
1829	15/06/2020 22:00	1	12	12	28.17	45.00
1830	15/06/2020 22:30	1	10	10	28.60	40.00
1831	15/06/2020 23:00	1	9	9	24.22	32.00
1832	15/06/2020 23:30	1	5	5	26.40	35.00
1833	16/06/2020 00:00	1	6	6	23.33	27.00
1834	16/06/2020 00:30	1	1	1	23.00	23.00
1835	16/06/2020 01:00	1	2	2	30.00	32.00
1836	16/06/2020 01:30	1	4	4	29.75	42.00
1837	16/06/2020 02:00	1	2	2	32.50	35.00
1838	16/06/2020 02:30	1	1	1	25.00	25.00
1839	16/06/2020 03:00	1	1	1	37.00	37.00
1840	16/06/2020 03:30	1	4	4	31.25	40.00
1841	16/06/2020 04:00	1	1	1	42.00	42.00
1842	16/06/2020 04:30	1	5	5	35.20	39.00
1843	16/06/2020 05:00	1	11	11	28.09	44.00
1844	16/06/2020 05:30	1	25	25	29.16	42.00
1845	16/06/2020 06:00	1	48	48	29.54	52.00
1846	16/06/2020 06:30	1	69	69	27.35	48.00
1847	16/06/2020 07:00	1	110	110	25.30	45.00
1848	16/06/2020 07:30	1	133	133	24.75	44.00
1849	16/06/2020 08:00	1	122	122	25.14	42.00
1850	16/06/2020 08:30	1	116	116	25.30	44.00
1851	16/06/2020 09:00	1	116	116	26.32	43.00
1852	16/06/2020 09:30	1	130	130	24.91	41.00
1853	16/06/2020 10:00	1	117	117	24.11	45.00
1854	16/06/2020 10:30	1	120	120	25.04	48.00
1855	16/06/2020 11:00	1	122	122	24.15	44.00
1856	16/06/2020 11:30	1	113	113	25.73	42.00
1857	16/06/2020 12:00	1	123	123	26.37	61.00
1858	16/06/2020 12:30	1	123	123	25.24	47.00
1859	16/06/2020 13:00	1	111	111	26.17	65.00
1860	16/06/2020 13:30	1	106	106	26.19	44.00
1861	16/06/2020 14:00	1	131	131	26.06	44.00
1862	16/06/2020 14:30	1	123	123	25.14	41.00
1863	16/06/2020 15:00	1	145	145	24.80	48.00
1864	16/06/2020 15:30	1	107	107	26.04	46.00
1865	16/06/2020 16:00	1	107	107	25.41	42.00
1866	16/06/2020 16:30	1	95	95	25.20	41.00
1867	16/06/2020 17:00	1	109	109	27.23	43.00
1868	16/06/2020 17:30	1	132	132	26.13	42.00
1869	16/06/2020 18:00	1	124	124	25.50	43.00
1870	16/06/2020 18:30	1	103	103	27.84	48.00
1871	16/06/2020 19:00	1	87	87	25.64	39.00
1872	16/06/2020 19:30	1	63	63	28.62	44.00
1873	16/06/2020 20:00	1	50	50	26.96	52.00
1874	16/06/2020 20:30	1	42	42	28.52	57.00
1875	16/06/2020 21:00	1	45	45	27.02	41.00
1876	16/06/2020 21:30	1	34	34	27.21	53.00
1877	16/06/2020 22:00	1	24	24	28.08	46.00
1878	16/06/2020 22:30	1	23	23	26.83	35.00
1879	16/06/2020 23:00	1	12	12	28.92	47.00
1880	16/06/2020 23:30	1	9	9	35.33	53.00
1881	17/06/2020 00:00	1	5	5	30.00	51.00
1882	17/06/2020 00:30	1	3	3	26.67	39.00
1883	17/06/2020 01:00	1	6	6	29.67	41.00
1884	17/06/2020 01:30	1	1	1	18.00	18.00
1885	17/06/2020 02:00	1	3	3	45.33	70.00
1886	17/06/2020 02:30	1	1	1	39.00	39.00
1887	17/06/2020 03:00	1	2	2	36.50	51.00
1888	17/06/2020 03:30	1	2	2	41.00	42.00
1889	17/06/2020 04:00	1	2	2	32.50	34.00
1890	17/06/2020 04:30	1	3	3	38.67	43.00
1891	17/06/2020 05:00	1	15	15	33.33	48.00
1892	17/06/2020 05:30	1	27	27	29.59	56.00
1893	17/06/2020 06:00	1	44	44	30.39	43.00
1894	17/06/2020 06:30	1	81	81	27.60	43.00
1895	17/06/2020 07:00	1	118	118	26.29	45.00
1896	17/06/2020 07:30	1	125	125	23.51	44.00
1897	17/06/2020 08:00	1	123	123	26.62	57.00
1898	17/06/2020 08:30	1	104	104	25.89	40.00
1899	17/06/2020 09:00	1	94	94	23.85	41.00
1900	17/06/2020 09:30	1	125	125	22.93	37.00
1901	17/06/2020 10:00	1	143	143	24.17	42.00
1902	17/06/2020 10:30	1	116	116	24.44	46.00
1903	17/06/2020 11:00	1	112	112	24.82	47.00
1904	17/06/2020 11:30	1	98	98	26.74	51.00
1905	17/06/2020 12:00	1	125	125	26.10	47.00
1906	17/06/2020 12:30	1	101	101	25.98	45.00
1907	17/06/2020 13:00	1	79	79	26.53	49.00
1908	17/06/2020 13:30	1	97	97	25.38	43.00
1909	17/06/2020 14:00	1	127	127	26.42	48.00
1910	17/06/2020 14:30	1	123	123	25.37	46.00
1911	17/06/2020 15:00	1	96	96	25.57	45.00
1912	17/06/2020 15:30	1	106	106	26.45	50.00
1913	17/06/2020 16:00	1	99	99	27.64	50.00
1914	17/06/2020 16:30	1	120	120	25.84	62.00
1915	17/06/2020 17:00	1	125	125	25.85	48.00
1916	17/06/2020 17:30	1	122	122	26.04	51.00
1917	17/06/2020 18:00	1	104	104	26.10	44.00
1918	17/06/2020 18:30	1	89	89	29.03	47.00
1919	17/06/2020 19:00	1	84	84	27.36	49.00
1920	17/06/2020 19:30	1	53	53	28.98	48.00
1921	17/06/2020 20:00	1	64	64	29.09	45.00
1922	17/06/2020 20:30	1	48	48	27.90	48.00
1923	17/06/2020 21:00	1	37	37	28.41	45.00
1924	17/06/2020 21:30	1	27	27	25.11	50.00
1925	17/06/2020 22:00	1	22	22	28.82	43.00
1926	17/06/2020 22:30	1	23	23	29.65	53.00
1927	17/06/2020 23:00	1	10	10	26.00	35.00
1928	17/06/2020 23:30	1	6	6	28.50	34.00
1929	18/06/2020 00:00	1	8	8	25.25	37.00
1930	18/06/2020 00:30	1	5	5	24.40	36.00
1931	18/06/2020 01:00	1	3	3	37.33	47.00
1932	18/06/2020 01:30	1	1	1	50.00	50.00
1933	18/06/2020 02:00	1	2	2	38.00	39.00
1934	18/06/2020 02:30	1	1	1	39.00	39.00
1935	18/06/2020 03:00	1	3	3	26.33	34.00
1936	18/06/2020 03:30	1	1	1	40.00	40.00
1937	18/06/2020 04:00	1	1	1	36.00	36.00
1938	18/06/2020 04:30	1	9	9	32.89	58.00
1939	18/06/2020 05:00	1	10	10	32.70	47.00
1940	18/06/2020 05:30	1	28	28	30.61	53.00
1941	18/06/2020 06:00	1	41	41	29.68	54.00
1942	18/06/2020 06:30	1	79	79	29.03	49.00
1943	18/06/2020 07:00	1	109	109	26.52	43.00
1944	18/06/2020 07:30	1	115	115	24.12	42.00
1945	18/06/2020 08:00	1	125	125	26.24	45.00
1946	18/06/2020 08:30	1	119	119	24.95	45.00
1947	18/06/2020 09:00	1	113	113	25.42	49.00
1948	18/06/2020 09:30	1	111	111	24.73	40.00
1949	18/06/2020 10:00	1	97	97	25.37	49.00
1950	18/06/2020 10:30	1	105	105	26.15	44.00
1951	18/06/2020 11:00	1	105	105	26.08	52.00
1952	18/06/2020 11:30	1	134	134	26.82	70.00
1953	18/06/2020 12:00	1	125	125	25.30	53.00
1954	18/06/2020 12:30	1	100	100	25.69	38.00
1955	18/06/2020 13:00	1	109	109	26.82	46.00
1956	18/06/2020 13:30	1	116	116	25.25	43.00
1957	18/06/2020 14:00	1	142	142	25.49	48.00
1958	18/06/2020 14:30	1	141	141	25.65	54.00
1959	18/06/2020 15:00	1	99	99	24.92	43.00
1960	18/06/2020 15:30	1	27	27	23.89	38.00
1961	18/06/2020 16:00	1	135	135	25.64	45.00
1962	18/06/2020 16:30	1	132	132	23.92	43.00
1963	18/06/2020 17:00	1	141	141	24.72	44.00
1964	18/06/2020 17:30	1	141	141	26.09	42.00
1965	18/06/2020 18:00	1	146	146	25.33	42.00
1966	18/06/2020 18:30	1	132	132	26.80	56.00
1967	18/06/2020 19:00	1	103	103	25.57	41.00
1968	18/06/2020 19:30	1	103	103	27.81	47.00
1969	18/06/2020 20:00	1	56	56	31.20	48.00
1970	18/06/2020 20:30	1	45	45	27.49	42.00
1971	18/06/2020 21:00	1	45	45	27.40	41.00
1972	18/06/2020 21:30	1	27	27	26.37	48.00
1973	18/06/2020 22:00	1	18	18	25.72	41.00
1974	18/06/2020 22:30	1	26	26	27.69	46.00
1975	18/06/2020 23:00	1	16	16	28.38	40.00
1976	18/06/2020 23:30	1	8	8	33.75	43.00
1977	19/06/2020 00:00	1	4	4	29.00	43.00
1978	19/06/2020 00:30	1	3	3	36.00	37.00
1979	19/06/2020 01:00	1	3	3	29.33	35.00
1980	19/06/2020 01:30	1	3	3	31.00	43.00
1981	19/06/2020 02:00	1	1	1	30.00	30.00
1982	19/06/2020 02:30	1	2	2	30.50	41.00
1983	19/06/2020 03:00	1	3	3	39.67	51.00
1984	19/06/2020 03:30	1	2	2	37.50	42.00
1985	19/06/2020 04:00	1	2	2	37.50	40.00
1986	19/06/2020 04:30	1	5	5	27.60	40.00
1987	19/06/2020 05:00	1	14	14	29.00	44.00
1988	19/06/2020 05:30	1	27	27	31.48	50.00
1989	19/06/2020 06:00	1	48	48	29.79	64.00
1990	19/06/2020 06:30	1	76	76	27.59	47.00
1991	19/06/2020 07:00	1	102	102	24.01	43.00
1992	19/06/2020 07:30	1	117	117	24.47	48.00
1993	19/06/2020 08:00	1	112	112	24.95	49.00
1994	19/06/2020 08:30	1	133	133	25.95	47.00
1995	19/06/2020 09:00	1	119	119	25.29	56.00
1996	19/06/2020 09:30	1	99	99	24.37	40.00
1997	19/06/2020 10:00	1	113	113	24.69	40.00
1998	19/06/2020 10:30	1	112	112	26.20	46.00
1999	19/06/2020 11:00	1	122	122	25.56	40.00
2000	19/06/2020 11:30	1	107	107	25.14	58.00
2001	19/06/2020 12:00	1	118	118	25.21	39.00
2002	19/06/2020 12:30	1	125	125	26.06	54.00
2003	19/06/2020 13:00	1	105	105	26.36	44.00
2004	19/06/2020 13:30	1	128	128	26.03	49.00
2005	19/06/2020 14:00	1	78	78	26.04	46.00
2006	19/06/2020 14:30	1	94	94	26.77	47.00
2007	19/06/2020 15:00	1	113	113	27.16	55.00
2008	19/06/2020 15:30	1	114	114	25.94	45.00
2009	19/06/2020 16:00	1	94	94	27.40	45.00
2010	19/06/2020 16:30	1	115	115	26.72	43.00
2011	19/06/2020 17:00	1	126	126	25.75	47.00
2012	19/06/2020 17:30	1	130	130	26.86	49.00
2013	19/06/2020 18:00	1	117	117	26.47	44.00
2014	19/06/2020 18:30	1	114	114	27.16	46.00
2015	19/06/2020 19:00	1	93	93	27.37	44.00
2016	19/06/2020 19:30	1	74	74	29.12	54.00
2017	19/06/2020 20:00	1	78	78	26.88	46.00
2018	19/06/2020 20:30	1	58	58	29.05	51.00
2019	19/06/2020 21:00	1	33	33	27.94	42.00
2020	19/06/2020 21:30	1	45	45	26.24	55.00
2021	19/06/2020 22:00	1	28	28	27.64	44.00
2022	19/06/2020 22:30	1	33	33	26.91	49.00
2023	19/06/2020 23:00	1	21	21	26.24	43.00
2024	19/06/2020 23:30	1	17	17	29.12	54.00
2025	20/06/2020 00:00	1	15	15	28.67	44.00
2026	20/06/2020 00:30	1	9	9	33.22	59.00
2027	20/06/2020 01:00	1	9	9	31.11	46.00
2028	20/06/2020 01:30	1	9	9	31.67	49.00
2029	20/06/2020 02:00	1	6	6	29.00	38.00
2030	20/06/2020 02:30	1	6	6	36.33	47.00
2031	20/06/2020 03:00	1	2	2	37.00	45.00
2032	20/06/2020 03:30	1	1	1	36.00	36.00
2033	20/06/2020 04:00	1	3	3	43.00	54.00
2034	20/06/2020 04:30	1	4	4	28.50	43.00
2035	20/06/2020 05:00	1	8	8	26.75	39.00
2036	20/06/2020 05:30	1	14	14	30.50	56.00
2037	20/06/2020 06:00	1	12	12	28.50	43.00
2038	20/06/2020 06:30	1	27	27	30.26	48.00
2039	20/06/2020 07:00	1	37	37	27.46	58.00
2040	20/06/2020 07:30	1	50	50	27.30	60.00
2041	20/06/2020 08:00	1	46	46	26.33	40.00
2042	20/06/2020 08:30	1	85	85	25.21	46.00
2043	20/06/2020 09:00	1	104	104	25.67	44.00
2044	20/06/2020 09:30	1	121	121	24.62	41.00
2045	20/06/2020 10:00	1	103	103	25.39	52.00
2046	20/06/2020 10:30	1	108	108	26.14	46.00
2047	20/06/2020 11:00	1	101	101	25.77	46.00
2048	20/06/2020 11:30	1	116	116	26.42	39.00
2049	20/06/2020 12:00	1	137	137	25.37	41.00
2050	20/06/2020 12:30	1	101	101	27.00	51.00
2051	20/06/2020 13:00	1	159	159	26.34	47.00
2052	20/06/2020 13:30	1	131	131	26.37	53.00
2053	20/06/2020 14:00	1	123	123	26.26	40.00
2054	20/06/2020 14:30	1	148	148	26.35	45.00
2055	20/06/2020 15:00	1	137	137	25.20	43.00
2056	20/06/2020 15:30	1	134	134	26.17	48.00
2057	20/06/2020 16:00	1	138	138	27.22	42.00
2058	20/06/2020 16:30	1	133	133	26.11	46.00
2059	20/06/2020 17:00	1	121	121	25.89	47.00
2060	20/06/2020 17:30	1	139	139	25.17	43.00
2061	20/06/2020 18:00	1	117	117	26.59	48.00
2062	20/06/2020 18:30	1	108	108	27.24	46.00
2063	20/06/2020 19:00	1	78	78	27.77	53.00
2064	20/06/2020 19:30	1	67	67	28.39	46.00
2065	20/06/2020 20:00	1	75	75	28.83	51.00
2066	20/06/2020 20:30	1	76	76	28.80	42.00
2067	20/06/2020 21:00	1	43	43	27.35	45.00
2068	20/06/2020 21:30	1	42	42	29.26	50.00
2069	20/06/2020 22:00	1	37	37	26.84	41.00
2070	20/06/2020 22:30	1	29	29	27.52	45.00
2071	20/06/2020 23:00	1	17	17	28.65	52.00
2072	20/06/2020 23:30	1	20	20	29.40	45.00
2073	21/06/2020 00:00	1	25	25	30.60	48.00
2074	21/06/2020 00:30	1	8	8	25.12	36.00
2075	21/06/2020 01:00	1	10	10	29.80	51.00
2076	21/06/2020 01:30	1	5	5	37.00	59.00
2077	21/06/2020 02:00	1	6	6	33.83	56.00
2078	21/06/2020 02:30	1	3	3	28.67	40.00
2079	21/06/2020 03:00	1	5	5	39.60	51.00
2080	21/06/2020 03:30	1	3	3	26.33	31.00
2081	21/06/2020 04:00	1	4	4	27.00	35.00
2082	21/06/2020 04:30	1	4	4	33.25	45.00
2083	21/06/2020 05:00	1	2	2	35.50	36.00
2084	21/06/2020 05:30	1	9	9	29.11	50.00
2085	21/06/2020 06:00	1	8	8	30.50	38.00
2086	21/06/2020 06:30	1	8	8	28.00	38.00
2087	21/06/2020 07:00	1	15	15	27.93	42.00
2088	21/06/2020 07:30	1	23	23	26.30	42.00
2089	21/06/2020 08:00	1	23	23	27.39	51.00
2090	21/06/2020 08:30	1	45	45	27.11	52.00
2091	21/06/2020 09:00	1	35	35	27.00	50.00
2092	21/06/2020 09:30	1	62	62	27.34	48.00
2093	21/06/2020 10:00	1	64	64	28.89	51.00
2094	21/06/2020 10:30	1	76	76	26.71	40.00
2095	21/06/2020 11:00	1	98	98	28.32	50.00
2096	21/06/2020 11:30	1	118	118	28.51	48.00
2097	21/06/2020 12:00	1	97	97	26.78	55.00
2098	21/06/2020 12:30	1	99	99	26.81	43.00
2099	21/06/2020 13:00	1	125	125	27.04	45.00
2100	21/06/2020 13:30	1	111	111	26.45	50.00
2101	21/06/2020 14:00	1	120	120	26.07	44.00
2102	21/06/2020 14:30	1	112	112	26.62	49.00
2103	21/06/2020 15:00	1	114	114	26.96	54.00
2104	21/06/2020 15:30	1	122	122	26.39	48.00
2105	21/06/2020 16:00	1	143	143	27.01	44.00
2106	21/06/2020 16:30	1	124	124	24.19	44.00
2107	21/06/2020 17:00	1	148	148	25.95	44.00
2108	21/06/2020 17:30	1	129	129	25.82	43.00
2109	21/06/2020 18:00	1	128	128	26.33	42.00
2110	21/06/2020 18:30	1	130	130	25.20	43.00
2111	21/06/2020 19:00	1	98	98	28.43	47.00
2112	21/06/2020 19:30	1	90	90	27.78	52.00
2113	21/06/2020 20:00	1	77	77	27.81	56.00
2114	21/06/2020 20:30	1	73	73	26.49	50.00
2115	21/06/2020 21:00	1	61	61	26.00	46.00
2116	21/06/2020 21:30	1	45	45	26.91	48.00
2117	21/06/2020 22:00	1	37	37	27.54	43.00
2118	21/06/2020 22:30	1	22	22	28.50	45.00
2119	21/06/2020 23:00	1	14	14	26.00	44.00
2120	21/06/2020 23:30	1	13	13	32.23	43.00
2121	22/06/2020 00:00	1	9	9	32.33	45.00
2122	22/06/2020 00:30	1	5	5	35.60	61.00
2123	22/06/2020 01:00	1	1	1	38.00	38.00
2124	22/06/2020 01:30	1	3	3	21.00	25.00
2125	22/06/2020 02:00	1	7	7	43.86	56.00
2126	22/06/2020 02:30	1	1	1	25.00	25.00
2127	22/06/2020 03:00	1	1	1	36.00	36.00
2128	22/06/2020 03:30	1	1	1	44.00	44.00
2129	22/06/2020 04:00	1	5	5	32.20	44.00
2130	22/06/2020 04:30	1	6	6	37.67	48.00
2131	22/06/2020 05:00	1	11	11	30.27	45.00
2132	22/06/2020 05:30	1	32	32	31.75	47.00
2133	22/06/2020 06:00	1	42	42	29.17	50.00
2134	22/06/2020 06:30	1	84	84	27.73	58.00
2135	22/06/2020 07:00	1	122	122	25.37	47.00
2136	22/06/2020 07:30	1	127	127	24.06	45.00
2137	22/06/2020 08:00	1	128	128	25.05	45.00
2138	22/06/2020 08:30	1	114	114	24.57	46.00
2139	22/06/2020 09:00	1	122	122	24.31	46.00
2140	22/06/2020 09:30	1	119	119	26.21	43.00
2141	22/06/2020 10:00	1	107	107	25.25	45.00
2142	22/06/2020 10:30	1	106	106	25.92	42.00
2143	22/06/2020 11:00	1	109	109	26.22	43.00
2144	22/06/2020 11:30	1	103	103	26.37	51.00
2145	22/06/2020 12:00	1	100	100	25.12	41.00
2146	22/06/2020 12:30	1	104	104	25.81	44.00
2147	22/06/2020 13:00	1	87	87	27.89	44.00
2148	22/06/2020 13:30	1	124	124	26.07	45.00
2149	22/06/2020 14:00	1	127	127	26.67	44.00
2150	22/06/2020 14:30	1	118	118	26.39	44.00
2151	22/06/2020 15:00	1	144	144	25.90	83.00
2152	22/06/2020 15:30	1	132	132	25.83	46.00
2153	22/06/2020 16:00	1	129	129	25.23	40.00
2154	22/06/2020 16:30	1	122	122	25.48	43.00
2155	22/06/2020 17:00	1	117	117	26.35	44.00
2156	22/06/2020 17:30	1	133	133	24.56	43.00
2157	22/06/2020 18:00	1	125	125	25.51	44.00
2158	22/06/2020 18:30	1	111	111	24.88	42.00
2159	22/06/2020 19:00	1	83	83	26.78	44.00
2160	22/06/2020 19:30	1	77	77	28.30	47.00
2161	22/06/2020 20:00	1	51	51	28.39	48.00
2162	22/06/2020 20:30	1	54	54	28.67	53.00
2163	22/06/2020 21:00	1	36	36	27.72	45.00
2164	22/06/2020 21:30	1	41	41	26.34	42.00
2165	22/06/2020 22:00	1	28	28	28.57	47.00
2166	22/06/2020 22:30	1	19	19	27.95	47.00
2167	22/06/2020 23:00	1	20	20	30.15	45.00
2168	22/06/2020 23:30	1	7	7	28.71	34.00
2169	23/06/2020 00:00	1	4	4	27.75	52.00
2170	23/06/2020 00:30	1	5	5	33.00	46.00
2171	23/06/2020 01:00	1	3	3	29.67	41.00
2172	23/06/2020 02:00	1	1	1	45.00	45.00
2173	23/06/2020 02:30	1	2	2	36.00	39.00
2174	23/06/2020 03:00	1	1	1	31.00	31.00
2175	23/06/2020 03:30	1	6	6	28.33	40.00
2176	23/06/2020 04:00	1	2	2	40.50	42.00
2177	23/06/2020 04:30	1	8	8	36.88	48.00
2178	23/06/2020 05:00	1	11	11	29.27	45.00
2179	23/06/2020 05:30	1	29	29	28.38	46.00
2180	23/06/2020 06:00	1	45	45	30.87	64.00
2181	23/06/2020 06:30	1	71	71	27.32	48.00
2182	23/06/2020 07:00	1	104	104	27.40	43.00
2183	23/06/2020 07:30	1	144	144	25.33	44.00
2184	23/06/2020 08:00	1	119	119	25.49	44.00
2185	23/06/2020 08:30	1	139	139	25.97	45.00
2186	23/06/2020 09:00	1	109	109	24.96	54.00
2187	23/06/2020 09:30	1	127	127	25.54	43.00
2188	23/06/2020 10:00	1	125	125	24.73	42.00
2189	23/06/2020 10:30	1	128	128	25.01	40.00
2190	23/06/2020 11:00	1	120	120	25.97	45.00
2191	23/06/2020 11:30	1	136	136	25.61	48.00
2192	23/06/2020 12:00	1	112	112	26.95	52.00
2193	23/06/2020 12:30	1	102	102	26.55	68.00
2194	23/06/2020 13:00	1	119	119	26.07	51.00
2195	23/06/2020 13:30	1	146	146	25.12	45.00
2196	23/06/2020 14:00	1	143	143	25.18	42.00
2197	23/06/2020 14:30	1	125	125	24.92	41.00
2198	23/06/2020 15:00	1	129	129	24.97	44.00
2199	23/06/2020 15:30	1	117	117	24.31	43.00
2200	23/06/2020 16:00	1	130	130	25.35	43.00
2201	23/06/2020 16:30	1	144	144	25.80	45.00
2202	23/06/2020 17:00	1	136	136	25.32	47.00
2203	23/06/2020 17:30	1	123	123	26.09	60.00
2204	23/06/2020 18:00	1	136	136	25.07	49.00
2205	23/06/2020 18:30	1	111	111	25.07	44.00
2206	23/06/2020 19:00	1	88	88	27.14	49.00
2207	23/06/2020 19:30	1	85	85	27.42	57.00
2208	23/06/2020 20:00	1	72	72	27.99	51.00
2209	23/06/2020 20:30	1	56	56	26.34	46.00
2210	23/06/2020 21:00	1	52	52	26.23	42.00
2211	23/06/2020 21:30	1	55	55	26.91	45.00
2212	23/06/2020 22:00	1	29	29	27.34	44.00
2213	23/06/2020 22:30	1	26	26	29.46	44.00
2214	23/06/2020 23:00	1	13	13	26.92	39.00
2215	23/06/2020 23:30	1	12	12	30.83	48.00
2216	24/06/2020 00:00	1	7	7	29.00	47.00
2217	24/06/2020 00:30	1	2	2	31.00	32.00
2218	24/06/2020 01:00	1	5	5	37.80	64.00
2219	24/06/2020 01:30	1	2	2	40.50	50.00
2220	24/06/2020 02:00	1	2	2	37.00	45.00
2221	24/06/2020 03:00	1	1	1	28.00	28.00
2222	24/06/2020 03:30	1	2	2	33.00	43.00
2223	24/06/2020 04:00	1	3	3	30.67	37.00
2224	24/06/2020 04:30	1	8	8	31.88	38.00
2225	24/06/2020 05:00	1	14	14	28.71	45.00
2226	24/06/2020 05:30	1	34	34	30.47	56.00
2227	24/06/2020 06:00	1	42	42	28.86	52.00
2228	24/06/2020 06:30	1	82	82	28.26	49.00
2229	24/06/2020 07:00	1	98	98	26.24	41.00
2230	24/06/2020 07:30	1	145	145	24.41	44.00
2231	24/06/2020 08:00	1	119	119	25.14	43.00
2232	24/06/2020 08:30	1	112	112	25.07	42.00
2233	24/06/2020 09:00	1	95	95	25.69	43.00
2234	24/06/2020 09:30	1	109	109	24.13	45.00
2235	24/06/2020 10:00	1	139	139	25.83	47.00
2236	24/06/2020 10:30	1	112	112	25.03	46.00
2237	24/06/2020 11:00	1	111	111	26.11	46.00
2238	24/06/2020 11:30	1	111	111	24.59	42.00
2239	24/06/2020 12:00	1	136	136	25.57	56.00
2240	24/06/2020 12:30	1	114	114	24.56	41.00
2241	24/06/2020 13:00	1	115	115	25.68	40.00
2242	24/06/2020 13:30	1	99	99	24.97	41.00
2243	24/06/2020 14:00	1	117	117	25.74	66.00
2244	24/06/2020 14:30	1	125	125	25.25	48.00
2245	24/06/2020 15:00	1	141	141	25.54	52.00
2246	24/06/2020 15:30	1	108	108	24.44	47.00
2247	24/06/2020 16:00	1	121	121	25.74	77.00
2248	24/06/2020 16:30	1	117	117	24.45	44.00
2249	24/06/2020 17:00	1	133	133	24.95	39.00
2250	24/06/2020 17:30	1	139	139	26.24	47.00
2251	24/06/2020 18:00	1	112	112	25.10	45.00
2252	24/06/2020 18:30	1	120	120	26.41	49.00
2253	24/06/2020 19:00	1	114	114	25.51	45.00
2254	24/06/2020 19:30	1	78	78	25.94	41.00
2255	24/06/2020 20:00	1	76	76	27.99	49.00
2256	24/06/2020 20:30	1	65	65	26.89	46.00
2257	24/06/2020 21:00	1	53	53	27.60	53.00
2258	24/06/2020 21:30	1	44	44	26.93	36.00
2259	24/06/2020 22:00	1	47	47	28.68	42.00
2260	24/06/2020 22:30	1	29	29	28.17	44.00
2261	24/06/2020 23:00	1	16	16	28.88	40.00
2262	24/06/2020 23:30	1	14	14	31.29	52.00
2263	25/06/2020 00:00	1	6	6	29.33	43.00
2264	25/06/2020 00:30	1	7	7	30.29	38.00
2265	25/06/2020 01:00	1	3	3	52.33	67.00
2266	25/06/2020 01:30	1	1	1	27.00	27.00
2267	25/06/2020 02:00	1	1	1	29.00	29.00
2268	25/06/2020 02:30	1	2	2	26.50	32.00
2269	25/06/2020 03:00	1	1	1	23.00	23.00
2270	25/06/2020 03:30	1	1	1	30.00	30.00
2271	25/06/2020 04:00	1	3	3	32.67	45.00
2272	25/06/2020 04:30	1	10	10	34.80	57.00
2273	25/06/2020 05:00	1	12	12	28.58	46.00
2274	25/06/2020 05:30	1	29	29	27.55	51.00
2275	25/06/2020 06:00	1	42	42	31.95	51.00
2276	25/06/2020 06:30	1	72	72	27.33	43.00
2277	25/06/2020 07:00	1	118	118	26.47	45.00
2278	25/06/2020 07:30	1	135	135	24.76	44.00
2279	25/06/2020 08:00	1	118	118	25.77	43.00
2280	25/06/2020 08:30	1	136	136	25.67	42.00
2281	25/06/2020 09:00	1	112	112	24.05	43.00
2282	25/06/2020 09:30	1	116	116	25.27	46.00
2283	25/06/2020 10:00	1	116	116	24.44	40.00
2284	25/06/2020 10:30	1	127	127	25.01	49.00
2285	25/06/2020 11:00	1	130	130	25.94	62.00
2286	25/06/2020 11:30	1	130	130	25.42	45.00
2287	25/06/2020 12:00	1	119	119	26.12	43.00
2288	25/06/2020 12:30	1	109	109	26.04	47.00
2289	25/06/2020 13:00	1	97	97	25.30	43.00
2290	25/06/2020 13:30	1	147	147	26.27	54.00
2291	25/06/2020 14:00	1	124	124	26.47	51.00
2292	25/06/2020 14:30	1	144	144	25.31	50.00
2293	25/06/2020 15:00	1	125	125	24.86	43.00
2294	25/06/2020 15:30	1	129	129	24.52	70.00
2295	25/06/2020 16:00	1	135	135	26.00	51.00
2296	25/06/2020 16:30	1	106	106	26.24	43.00
2297	25/06/2020 17:00	1	113	113	27.64	55.00
2298	25/06/2020 17:30	1	151	151	24.46	42.00
2299	25/06/2020 18:00	1	148	148	26.03	47.00
2300	25/06/2020 18:30	1	129	129	26.12	43.00
2301	25/06/2020 19:00	1	115	115	26.63	49.00
2302	25/06/2020 19:30	1	81	81	26.37	46.00
2303	25/06/2020 20:00	1	78	78	26.68	44.00
2304	25/06/2020 20:30	1	79	79	26.22	49.00
2305	25/06/2020 21:00	1	60	60	27.45	49.00
2306	25/06/2020 21:30	1	47	47	26.68	54.00
2307	25/06/2020 22:00	1	35	35	28.00	49.00
2308	25/06/2020 22:30	1	35	35	28.37	42.00
2309	25/06/2020 23:00	1	24	24	31.29	44.00
2310	25/06/2020 23:30	1	9	9	24.11	30.00
2311	26/06/2020 00:00	1	12	12	29.17	55.00
2312	26/06/2020 00:30	1	9	9	26.22	34.00
2313	26/06/2020 01:00	1	2	2	21.00	24.00
2314	26/06/2020 01:30	1	2	2	31.00	43.00
2315	26/06/2020 02:00	1	4	4	33.00	43.00
2316	26/06/2020 03:00	1	1	1	22.00	22.00
2317	26/06/2020 03:30	1	5	5	36.80	50.00
2318	26/06/2020 04:00	1	1	1	41.00	41.00
2319	26/06/2020 04:30	1	5	5	35.40	46.00
2320	26/06/2020 05:00	1	13	13	32.00	46.00
2321	26/06/2020 05:30	1	29	29	30.17	54.00
2322	26/06/2020 06:00	1	42	42	30.40	60.00
2323	26/06/2020 06:30	1	78	78	27.85	46.00
2324	26/06/2020 07:00	1	122	122	25.54	49.00
2325	26/06/2020 07:30	1	140	140	24.70	47.00
2326	26/06/2020 08:00	1	116	116	24.67	42.00
2327	26/06/2020 08:30	1	125	125	26.49	51.00
2328	26/06/2020 09:00	1	135	135	25.91	44.00
2329	26/06/2020 09:30	1	134	134	25.24	48.00
2330	26/06/2020 10:00	1	119	119	23.72	45.00
2331	26/06/2020 10:30	1	128	128	25.80	50.00
2332	26/06/2020 11:00	1	117	117	25.67	45.00
2333	26/06/2020 11:30	1	117	117	24.93	58.00
2334	26/06/2020 12:00	1	129	129	25.55	48.00
2335	26/06/2020 12:30	1	125	125	26.34	45.00
2336	26/06/2020 13:00	1	123	123	26.40	44.00
2337	26/06/2020 13:30	1	124	124	26.58	45.00
2338	26/06/2020 14:00	1	116	116	26.58	45.00
2339	26/06/2020 14:30	1	125	125	25.97	48.00
2340	26/06/2020 15:00	1	134	134	26.16	61.00
2341	26/06/2020 15:30	1	131	131	25.16	48.00
2342	26/06/2020 16:00	1	152	152	24.74	41.00
2343	26/06/2020 16:30	1	124	124	25.13	39.00
2344	26/06/2020 17:00	1	139	139	25.22	46.00
2345	26/06/2020 17:30	1	162	162	25.04	40.00
2346	26/06/2020 18:00	1	136	136	26.07	46.00
2347	26/06/2020 18:30	1	120	120	26.23	43.00
2348	26/06/2020 19:00	1	88	88	27.31	43.00
2349	26/06/2020 19:30	1	91	91	27.43	46.00
2350	26/06/2020 20:00	1	72	72	26.46	43.00
2351	26/06/2020 20:30	1	59	59	28.03	48.00
2352	26/06/2020 21:00	1	45	45	29.44	53.00
2353	26/06/2020 21:30	1	42	42	26.02	41.00
2354	26/06/2020 22:00	1	49	49	28.16	43.00
2355	26/06/2020 22:30	1	39	39	28.13	54.00
2356	26/06/2020 23:00	1	22	22	28.23	47.00
2357	26/06/2020 23:30	1	21	21	29.00	46.00
2358	27/06/2020 00:00	1	18	18	32.89	44.00
2359	27/06/2020 00:30	1	13	13	27.08	35.00
2360	27/06/2020 01:00	1	7	7	32.71	63.00
2361	27/06/2020 01:30	1	13	13	35.08	56.00
2362	27/06/2020 02:00	1	5	5	30.80	43.00
2363	27/06/2020 02:30	1	2	2	37.00	47.00
2364	27/06/2020 03:00	1	7	7	36.14	75.00
2365	27/06/2020 03:30	1	3	3	29.67	35.00
2366	27/06/2020 04:00	1	2	2	30.00	39.00
2367	27/06/2020 04:30	1	4	4	36.50	43.00
2368	27/06/2020 05:00	1	12	12	30.83	42.00
2369	27/06/2020 05:30	1	16	16	33.19	48.00
2370	27/06/2020 06:00	1	9	9	30.67	51.00
2371	27/06/2020 06:30	1	37	37	30.51	51.00
2372	27/06/2020 07:00	1	33	33	28.58	44.00
2373	27/06/2020 07:30	1	53	53	28.11	48.00
2374	27/06/2020 08:00	1	55	55	27.78	43.00
2375	27/06/2020 08:30	1	73	73	27.01	44.00
2376	27/06/2020 09:00	1	110	110	26.65	48.00
2377	27/06/2020 09:30	1	101	101	24.37	38.00
2378	27/06/2020 10:00	1	123	123	25.81	43.00
2379	27/06/2020 10:30	1	135	135	25.07	38.00
2380	27/06/2020 11:00	1	114	114	25.17	48.00
2381	27/06/2020 11:30	1	114	114	26.18	51.00
2382	27/06/2020 12:00	1	150	150	26.07	47.00
2383	27/06/2020 12:30	1	135	135	25.46	43.00
2384	27/06/2020 13:00	1	105	105	25.29	41.00
2385	27/06/2020 13:30	1	110	110	26.85	52.00
2386	27/06/2020 14:00	1	127	127	24.85	41.00
2387	27/06/2020 14:30	1	153	153	26.80	46.00
2388	27/06/2020 15:00	1	144	144	27.76	46.00
2389	27/06/2020 15:30	1	120	120	25.35	41.00
2390	27/06/2020 16:00	1	131	131	24.99	39.00
2391	27/06/2020 16:30	1	110	110	24.73	44.00
2392	27/06/2020 17:00	1	144	144	26.75	48.00
2393	27/06/2020 17:30	1	124	124	26.44	44.00
2394	27/06/2020 18:00	1	86	86	23.83	40.00
2395	27/06/2020 18:30	1	45	45	26.69	41.00
2396	27/06/2020 19:00	1	130	130	26.12	49.00
2397	27/06/2020 19:30	1	82	82	26.84	41.00
2398	27/06/2020 20:00	1	99	99	26.44	44.00
2399	27/06/2020 20:30	1	63	63	27.03	51.00
2400	27/06/2020 21:00	1	62	62	27.95	46.00
2401	27/06/2020 21:30	1	58	58	26.38	54.00
2402	27/06/2020 22:00	1	37	37	26.59	39.00
2403	27/06/2020 22:30	1	36	36	26.97	40.00
2404	27/06/2020 23:00	1	42	42	30.19	46.00
2405	27/06/2020 23:30	1	21	21	29.38	45.00
2406	28/06/2020 00:00	1	21	21	25.67	36.00
2407	28/06/2020 00:30	1	12	12	28.75	46.00
2408	28/06/2020 01:00	1	14	14	30.36	44.00
2409	28/06/2020 01:30	1	12	12	30.25	44.00
2410	28/06/2020 02:00	1	7	7	37.71	56.00
2411	28/06/2020 02:30	1	6	6	30.33	38.00
2412	28/06/2020 03:00	1	3	3	37.67	50.00
2413	28/06/2020 03:30	1	6	6	37.17	53.00
2414	28/06/2020 04:00	1	6	6	32.67	45.00
2415	28/06/2020 04:30	1	2	2	33.00	42.00
2416	28/06/2020 05:00	1	4	4	28.25	41.00
2417	28/06/2020 05:30	1	9	9	31.22	54.00
2418	28/06/2020 06:00	1	16	16	34.88	55.00
2419	28/06/2020 06:30	1	5	5	28.80	36.00
2420	28/06/2020 07:00	1	16	16	33.12	44.00
2421	28/06/2020 07:30	1	27	27	29.74	45.00
2422	28/06/2020 08:00	1	34	34	28.56	47.00
2423	28/06/2020 08:30	1	37	37	28.62	42.00
2424	28/06/2020 09:00	1	51	51	28.49	47.00
2425	28/06/2020 09:30	1	80	80	26.96	46.00
2426	28/06/2020 10:00	1	80	80	25.76	48.00
2427	28/06/2020 10:30	1	83	83	25.73	43.00
2428	28/06/2020 11:00	1	102	102	27.40	43.00
2429	28/06/2020 11:30	1	90	90	28.04	43.00
2430	28/06/2020 12:00	1	113	113	28.50	47.00
2431	28/06/2020 12:30	1	101	101	28.70	45.00
2432	28/06/2020 13:00	1	118	118	28.25	47.00
2433	28/06/2020 13:30	1	97	97	25.41	44.00
2434	28/06/2020 14:00	1	118	118	26.00	41.00
2435	28/06/2020 14:30	1	125	125	25.77	42.00
2436	28/06/2020 15:00	1	132	132	26.02	46.00
2437	28/06/2020 15:30	1	149	149	26.02	44.00
2438	28/06/2020 16:00	1	118	118	27.03	48.00
2439	28/06/2020 16:30	1	121	121	27.14	43.00
2440	28/06/2020 17:00	1	140	140	27.55	47.00
2441	28/06/2020 17:30	1	128	128	27.14	45.00
2442	28/06/2020 18:00	1	127	127	27.84	47.00
2443	28/06/2020 18:30	1	102	102	27.75	53.00
2444	28/06/2020 19:00	1	124	124	26.71	45.00
2445	28/06/2020 19:30	1	97	97	28.21	50.00
2446	28/06/2020 20:00	1	78	78	27.64	52.00
2447	28/06/2020 20:30	1	48	48	26.15	48.00
2448	28/06/2020 21:00	1	43	43	28.47	46.00
2449	28/06/2020 21:30	1	28	28	29.32	55.00
2450	28/06/2020 22:00	1	30	30	28.73	49.00
2451	28/06/2020 22:30	1	20	20	34.55	64.00
2452	28/06/2020 23:00	1	20	20	29.95	52.00
2453	28/06/2020 23:30	1	7	7	33.29	41.00
2454	29/06/2020 00:00	1	8	8	22.38	29.00
2455	29/06/2020 00:30	1	4	4	29.00	38.00
2456	29/06/2020 01:00	1	1	1	21.00	21.00
2457	29/06/2020 01:30	1	2	2	20.50	21.00
2458	29/06/2020 02:00	1	2	2	33.50	40.00
2459	29/06/2020 03:00	1	1	1	29.00	29.00
2460	29/06/2020 03:30	1	4	4	33.50	41.00
2461	29/06/2020 04:00	1	1	1	36.00	36.00
2462	29/06/2020 04:30	1	8	8	39.88	50.00
2463	29/06/2020 05:00	1	8	8	28.12	41.00
2464	29/06/2020 05:30	1	30	30	31.73	53.00
2465	29/06/2020 06:00	1	34	34	30.68	50.00
2466	29/06/2020 06:30	1	70	70	26.81	50.00
2467	29/06/2020 07:00	1	90	90	26.54	46.00
2468	29/06/2020 07:30	1	143	143	24.04	42.00
2469	29/06/2020 08:00	1	130	130	24.59	40.00
2470	29/06/2020 08:30	1	115	115	25.23	41.00
2471	29/06/2020 09:00	1	117	117	24.26	38.00
2472	29/06/2020 09:30	1	112	112	25.87	44.00
2473	29/06/2020 10:00	1	131	131	24.98	45.00
2474	29/06/2020 10:30	1	114	114	25.90	42.00
2475	29/06/2020 11:00	1	118	118	26.67	70.00
2476	29/06/2020 11:30	1	100	100	25.61	58.00
2477	29/06/2020 12:00	1	105	105	26.53	47.00
2478	29/06/2020 12:30	1	113	113	26.12	40.00
2479	29/06/2020 13:00	1	96	96	26.55	42.00
2480	29/06/2020 13:30	1	105	105	27.20	47.00
2481	29/06/2020 14:00	1	123	123	27.14	43.00
2482	29/06/2020 14:30	1	114	114	26.82	44.00
2483	29/06/2020 15:00	1	129	129	26.31	47.00
2484	29/06/2020 15:30	1	126	126	24.95	52.00
2485	29/06/2020 16:00	1	127	127	25.85	46.00
2486	29/06/2020 16:30	1	132	132	24.23	69.00
2487	29/06/2020 17:00	1	118	118	25.56	40.00
2488	29/06/2020 17:30	1	107	107	26.27	43.00
2489	29/06/2020 18:00	1	113	113	24.89	44.00
2490	29/06/2020 18:30	1	105	105	27.92	47.00
2491	29/06/2020 19:00	1	95	95	25.95	45.00
2492	29/06/2020 19:30	1	75	75	28.89	49.00
2493	29/06/2020 20:00	1	46	46	28.91	53.00
2494	29/06/2020 20:30	1	62	62	27.11	45.00
2495	29/06/2020 21:00	1	42	42	26.55	41.00
2496	29/06/2020 21:30	1	38	38	28.42	47.00
2497	29/06/2020 22:00	1	34	34	27.56	43.00
2498	29/06/2020 22:30	1	23	23	28.74	43.00
2499	29/06/2020 23:00	1	19	19	30.42	48.00
2500	29/06/2020 23:30	1	9	9	29.67	38.00
2501	30/06/2020 00:00	1	6	6	35.33	49.00
2502	30/06/2020 00:30	1	3	3	31.33	41.00
2503	30/06/2020 01:00	1	3	3	28.00	38.00
2504	30/06/2020 01:30	1	3	3	30.33	45.00
2505	30/06/2020 03:00	1	2	2	22.00	23.00
2506	30/06/2020 03:30	1	5	5	27.60	37.00
2507	30/06/2020 04:00	1	3	3	28.33	35.00
2508	30/06/2020 04:30	1	7	7	31.43	45.00
2509	30/06/2020 05:00	1	14	14	28.43	42.00
2510	30/06/2020 05:30	1	35	35	29.83	49.00
2511	30/06/2020 06:00	1	38	38	30.84	64.00
2512	30/06/2020 06:30	1	77	77	26.55	39.00
2513	30/06/2020 07:00	1	108	108	26.39	48.00
2514	30/06/2020 07:30	1	146	146	25.02	42.00
2515	30/06/2020 08:00	1	142	142	25.81	41.00
2516	30/06/2020 08:30	1	134	134	25.58	56.00
2517	30/06/2020 09:00	1	115	115	24.56	42.00
2518	30/06/2020 09:30	1	117	117	23.84	41.00
2519	30/06/2020 10:00	1	128	128	25.15	43.00
2520	30/06/2020 10:30	1	138	138	25.69	41.00
2521	30/06/2020 11:00	1	116	116	26.27	50.00
2522	30/06/2020 11:30	1	105	105	26.59	43.00
2523	30/06/2020 12:00	1	124	124	26.44	46.00
2524	30/06/2020 12:30	1	132	132	26.05	47.00
2525	30/06/2020 13:00	1	85	85	25.76	43.00
2526	30/06/2020 13:30	1	124	124	25.39	43.00
2527	30/06/2020 14:00	1	151	151	25.56	40.00
2528	30/06/2020 14:30	1	125	125	26.13	50.00
2529	30/06/2020 15:00	1	118	118	25.50	41.00
2530	30/06/2020 15:30	1	112	112	25.92	42.00
2531	30/06/2020 16:00	1	132	132	26.05	43.00
2532	30/06/2020 16:30	1	135	135	25.03	45.00
2533	30/06/2020 17:00	1	133	133	26.11	50.00
2534	30/06/2020 17:30	1	149	149	25.28	48.00
2535	30/06/2020 18:00	1	135	135	25.56	45.00
2536	30/06/2020 18:30	1	120	120	26.34	41.00
2537	30/06/2020 19:00	1	125	125	25.55	50.00
2538	30/06/2020 19:30	1	95	95	27.52	43.00
2539	30/06/2020 20:00	1	64	64	27.58	50.00
2540	30/06/2020 20:30	1	64	64	27.20	42.00
2541	30/06/2020 21:00	1	54	54	28.52	46.00
2542	30/06/2020 21:30	1	58	58	28.36	41.00
2543	30/06/2020 22:00	1	55	55	27.27	46.00
2544	30/06/2020 22:30	1	24	24	26.21	37.00
2545	30/06/2020 23:00	1	16	16	35.25	62.00
2546	30/06/2020 23:30	1	7	7	27.86	37.00
2547	01/07/2020 00:00	1	6	6	27.83	37.00
2548	01/07/2020 00:30	1	2	2	39.00	51.00
2549	01/07/2020 01:00	1	5	5	32.80	47.00
2550	01/07/2020 01:30	1	7	7	27.86	36.00
2551	01/07/2020 02:00	1	4	4	38.25	52.00
2552	01/07/2020 03:00	1	5	5	27.80	38.00
2553	01/07/2020 03:30	1	5	5	26.40	36.00
2554	01/07/2020 04:00	1	2	2	26.50	33.00
2555	01/07/2020 04:30	1	9	9	37.33	56.00
2556	01/07/2020 05:00	1	14	14	27.14	39.00
2557	01/07/2020 05:30	1	32	32	30.75	50.00
2558	01/07/2020 06:00	1	47	47	30.66	48.00
2559	01/07/2020 06:30	1	94	94	26.59	50.00
2560	01/07/2020 07:00	1	99	99	26.21	58.00
2561	01/07/2020 07:30	1	153	153	24.09	40.00
2562	01/07/2020 08:00	1	122	122	25.98	46.00
2563	01/07/2020 08:30	1	126	126	24.37	41.00
2564	01/07/2020 09:00	1	107	107	26.01	46.00
2565	01/07/2020 09:30	1	125	125	25.18	75.00
2566	01/07/2020 10:00	1	120	120	24.83	44.00
2567	01/07/2020 10:30	1	111	111	26.41	45.00
2568	01/07/2020 11:00	1	107	107	25.01	41.00
2569	01/07/2020 11:30	1	121	121	25.41	43.00
2570	01/07/2020 12:00	1	121	121	25.14	46.00
2571	01/07/2020 12:30	1	109	109	25.33	41.00
2572	01/07/2020 13:00	1	126	126	26.83	47.00
2573	01/07/2020 13:30	1	116	116	25.93	43.00
2574	01/07/2020 14:00	1	128	128	25.30	40.00
2575	01/07/2020 14:30	1	152	152	24.04	43.00
2576	01/07/2020 15:00	1	109	109	26.28	44.00
2577	01/07/2020 15:30	1	125	125	24.68	40.00
2578	01/07/2020 16:00	1	111	111	25.40	41.00
2579	01/07/2020 16:30	1	114	114	27.38	69.00
2580	01/07/2020 17:00	1	130	130	26.09	39.00
2581	01/07/2020 17:30	1	172	172	25.37	63.00
2582	01/07/2020 18:00	1	116	116	25.51	47.00
2583	01/07/2020 18:30	1	152	152	26.02	41.00
2584	01/07/2020 19:00	1	104	104	27.27	46.00
2585	01/07/2020 19:30	1	78	78	25.18	44.00
2586	01/07/2020 20:00	1	83	83	27.64	41.00
2587	01/07/2020 20:30	1	61	61	27.26	47.00
2588	01/07/2020 21:00	1	52	52	27.42	46.00
2589	01/07/2020 21:30	1	55	55	27.20	46.00
2590	01/07/2020 22:00	1	39	39	27.00	42.00
2591	01/07/2020 22:30	1	28	28	27.29	45.00
2592	01/07/2020 23:00	1	24	24	30.00	48.00
2593	01/07/2020 23:30	1	11	11	30.64	48.00
2594	02/07/2020 00:00	1	8	8	26.62	36.00
2595	02/07/2020 00:30	1	4	4	31.50	39.00
2596	02/07/2020 01:00	1	2	2	23.50	26.00
2597	02/07/2020 02:30	1	2	2	25.00	27.00
2598	02/07/2020 03:00	1	1	1	29.00	29.00
2599	02/07/2020 03:30	1	1	1	37.00	37.00
2600	02/07/2020 04:00	1	6	6	33.50	38.00
2601	02/07/2020 04:30	1	9	9	31.67	47.00
2602	02/07/2020 05:00	1	12	12	31.17	58.00
2603	02/07/2020 05:30	1	32	32	30.47	54.00
2604	02/07/2020 06:00	1	39	39	30.36	50.00
2605	02/07/2020 06:30	1	77	77	27.06	43.00
2606	02/07/2020 07:00	1	117	117	27.68	46.00
2607	02/07/2020 07:30	1	155	155	24.39	39.00
2608	02/07/2020 08:00	1	129	129	25.64	47.00
2609	02/07/2020 08:30	1	122	122	26.51	45.00
2610	02/07/2020 09:00	1	104	104	24.98	44.00
2611	02/07/2020 09:30	1	100	100	27.04	43.00
2612	02/07/2020 10:00	1	97	97	24.11	38.00
2613	02/07/2020 10:30	1	109	109	26.21	47.00
2614	02/07/2020 11:00	1	123	123	25.68	52.00
2615	02/07/2020 11:30	1	126	126	26.39	49.00
2616	02/07/2020 12:00	1	103	103	26.75	50.00
2617	02/07/2020 12:30	1	95	95	25.99	50.00
2618	02/07/2020 13:00	1	107	107	27.68	49.00
2619	02/07/2020 13:30	1	121	121	26.98	60.00
2620	02/07/2020 14:00	1	125	125	26.74	47.00
2621	02/07/2020 14:30	1	106	106	27.27	63.00
2622	02/07/2020 15:00	1	117	117	25.98	56.00
2623	02/07/2020 15:30	1	135	135	25.89	45.00
2624	02/07/2020 16:00	1	128	128	26.36	59.00
2625	02/07/2020 16:30	1	112	112	26.65	45.00
2626	02/07/2020 17:00	1	126	126	26.07	46.00
2627	02/07/2020 17:30	1	138	138	25.22	48.00
2628	02/07/2020 18:00	1	123	123	25.18	45.00
2629	02/07/2020 18:30	1	111	111	26.93	53.00
2630	02/07/2020 19:00	1	100	100	27.17	49.00
2631	02/07/2020 19:30	1	88	88	26.77	39.00
2632	02/07/2020 20:00	1	69	69	27.25	42.00
2633	02/07/2020 20:30	1	52	52	27.50	49.00
2634	02/07/2020 21:00	1	57	57	27.44	45.00
2635	02/07/2020 21:30	1	49	49	28.37	53.00
2636	02/07/2020 22:00	1	26	26	28.23	45.00
2637	02/07/2020 22:30	1	27	27	28.74	46.00
2638	02/07/2020 23:00	1	24	24	26.96	43.00
2639	02/07/2020 23:30	1	9	9	28.44	50.00
2640	03/07/2020 00:00	1	6	6	28.50	52.00
2641	03/07/2020 00:30	1	4	4	34.75	48.00
2642	03/07/2020 01:00	1	6	6	34.17	52.00
2643	03/07/2020 01:30	1	3	3	30.33	43.00
2644	03/07/2020 02:30	1	2	2	24.50	31.00
2645	03/07/2020 03:00	1	3	3	20.67	24.00
2646	03/07/2020 03:30	1	4	4	27.50	34.00
2647	03/07/2020 04:00	1	3	3	29.67	37.00
2648	03/07/2020 04:30	1	7	7	35.43	50.00
2649	03/07/2020 05:00	1	11	11	29.09	42.00
2650	03/07/2020 05:30	1	34	34	27.47	44.00
2651	03/07/2020 06:00	1	48	48	31.02	57.00
2652	03/07/2020 06:30	1	84	84	26.56	42.00
2653	03/07/2020 07:00	1	97	97	24.33	45.00
2654	03/07/2020 07:30	1	129	129	25.12	49.00
2655	03/07/2020 08:00	1	113	113	25.21	42.00
2656	03/07/2020 08:30	1	147	147	24.78	42.00
2657	03/07/2020 09:00	1	122	122	25.95	52.00
2658	03/07/2020 09:30	1	124	124	26.25	49.00
2659	03/07/2020 10:00	1	114	114	24.28	39.00
2660	03/07/2020 10:30	1	132	132	24.33	42.00
2661	03/07/2020 11:00	1	122	122	25.62	44.00
2662	03/07/2020 11:30	1	118	118	24.65	64.00
2663	03/07/2020 12:00	1	127	127	24.80	45.00
2664	03/07/2020 12:30	1	121	121	25.54	45.00
2665	03/07/2020 13:00	1	105	105	27.19	42.00
2666	03/07/2020 13:30	1	132	132	25.68	45.00
2667	03/07/2020 14:00	1	123	123	25.84	43.00
2668	03/07/2020 14:30	1	111	111	24.76	43.00
2669	03/07/2020 15:00	1	124	124	25.56	46.00
2670	03/07/2020 15:30	1	147	147	26.70	54.00
2671	03/07/2020 16:00	1	149	149	26.70	43.00
2672	03/07/2020 16:30	1	130	130	25.88	42.00
2673	03/07/2020 17:00	1	115	115	24.65	46.00
2674	03/07/2020 17:30	1	143	143	24.50	47.00
2675	03/07/2020 18:00	1	120	120	26.27	57.00
2676	03/07/2020 18:30	1	122	122	25.92	44.00
2677	03/07/2020 19:00	1	105	105	26.70	58.00
2678	03/07/2020 19:30	1	94	94	27.10	45.00
2679	03/07/2020 20:00	1	74	74	28.24	44.00
2680	03/07/2020 20:30	1	69	69	27.87	45.00
2681	03/07/2020 21:00	1	53	53	27.17	48.00
2682	03/07/2020 21:30	1	52	52	27.73	51.00
2683	03/07/2020 22:00	1	32	32	25.47	47.00
2684	03/07/2020 22:30	1	27	27	27.30	36.00
2685	03/07/2020 23:00	1	26	26	28.77	44.00
2686	03/07/2020 23:30	1	19	19	28.05	64.00
2687	04/07/2020 00:00	1	10	10	25.70	39.00
2688	04/07/2020 00:30	1	10	10	25.50	37.00
2689	04/07/2020 01:00	1	10	10	34.20	44.00
2690	04/07/2020 01:30	1	8	8	31.38	41.00
2691	04/07/2020 02:00	1	9	9	34.00	53.00
2692	04/07/2020 02:30	1	5	5	35.80	53.00
2693	04/07/2020 03:00	1	5	5	38.60	71.00
2694	04/07/2020 03:30	1	3	3	27.00	34.00
2695	04/07/2020 04:00	1	1	1	34.00	34.00
2696	04/07/2020 04:30	1	4	4	30.25	43.00
2697	04/07/2020 05:00	1	8	8	32.00	46.00
2698	04/07/2020 05:30	1	19	19	29.63	49.00
2699	04/07/2020 06:00	1	8	8	30.25	59.00
2700	04/07/2020 06:30	1	38	38	28.00	52.00
2701	04/07/2020 07:00	1	32	32	28.81	44.00
2702	04/07/2020 07:30	1	52	52	27.63	51.00
2703	04/07/2020 08:00	1	58	58	25.31	37.00
2704	04/07/2020 08:30	1	84	84	25.81	49.00
2705	04/07/2020 09:00	1	90	90	26.29	48.00
2706	04/07/2020 09:30	1	113	113	25.94	49.00
2707	04/07/2020 10:00	1	130	130	26.15	46.00
2708	04/07/2020 10:30	1	112	112	25.77	43.00
2709	04/07/2020 11:00	1	109	109	26.19	41.00
2710	04/07/2020 11:30	1	120	120	26.12	46.00
2711	04/07/2020 12:00	1	136	136	26.07	41.00
2712	04/07/2020 12:30	1	138	138	26.30	53.00
2713	04/07/2020 13:00	1	144	144	25.90	42.00
2714	04/07/2020 13:30	1	110	110	24.68	53.00
2715	04/07/2020 14:00	1	145	145	25.05	47.00
2716	04/07/2020 14:30	1	129	129	26.92	48.00
2717	04/07/2020 15:00	1	144	144	26.98	53.00
2718	04/07/2020 15:30	1	139	139	24.63	44.00
2719	04/07/2020 16:00	1	145	145	25.05	42.00
2720	04/07/2020 16:30	1	123	123	26.67	42.00
2721	04/07/2020 17:00	1	138	138	26.35	43.00
2722	04/07/2020 17:30	1	149	149	25.72	43.00
2723	04/07/2020 18:00	1	124	124	24.67	41.00
2724	04/07/2020 18:30	1	132	132	26.28	46.00
2725	04/07/2020 19:00	1	130	130	26.54	44.00
2726	04/07/2020 19:30	1	105	105	27.15	47.00
2727	04/07/2020 20:00	1	68	68	27.40	49.00
2728	04/07/2020 20:30	1	74	74	27.47	58.00
2729	04/07/2020 21:00	1	63	63	27.51	49.00
2730	04/07/2020 21:30	1	61	61	27.23	42.00
2731	04/07/2020 22:00	1	44	44	28.91	76.00
2732	04/07/2020 22:30	1	44	44	28.00	43.00
2733	04/07/2020 23:00	1	33	33	27.73	43.00
2734	04/07/2020 23:30	1	25	25	28.36	56.00
2735	05/07/2020 00:00	1	20	20	27.20	44.00
2736	05/07/2020 00:30	1	19	19	27.00	48.00
2737	05/07/2020 01:00	1	11	11	27.55	40.00
2738	05/07/2020 01:30	1	10	10	30.40	57.00
2739	05/07/2020 02:00	1	2	2	34.00	44.00
2740	05/07/2020 02:30	1	6	6	34.00	43.00
2741	05/07/2020 03:00	1	4	4	39.50	43.00
2742	05/07/2020 03:30	1	2	2	16.50	17.00
2743	05/07/2020 04:00	1	1	1	45.00	45.00
2744	05/07/2020 04:30	1	2	2	36.00	38.00
2745	05/07/2020 05:00	1	1	1	20.00	20.00
2746	05/07/2020 05:30	1	15	15	31.00	54.00
2747	05/07/2020 06:00	1	9	9	28.00	35.00
2748	05/07/2020 06:30	1	5	5	28.40	35.00
2749	05/07/2020 07:00	1	16	16	27.50	44.00
2750	05/07/2020 07:30	1	26	26	28.92	43.00
2751	05/07/2020 08:00	1	23	23	26.57	43.00
2752	05/07/2020 08:30	1	52	52	27.69	47.00
2753	05/07/2020 09:00	1	57	57	28.02	46.00
2754	05/07/2020 09:30	1	67	67	27.67	47.00
2755	05/07/2020 10:00	1	86	86	27.62	49.00
2756	05/07/2020 10:30	1	89	89	26.12	42.00
2757	05/07/2020 11:00	1	102	102	27.73	58.00
2758	05/07/2020 11:30	1	101	101	26.54	45.00
2759	05/07/2020 12:00	1	96	96	26.70	45.00
2760	05/07/2020 12:30	1	123	123	26.64	46.00
2761	05/07/2020 13:00	1	109	109	27.06	46.00
2762	05/07/2020 13:30	1	115	115	27.46	43.00
2763	05/07/2020 14:00	1	140	140	26.82	40.00
2764	05/07/2020 14:30	1	139	139	26.84	48.00
2765	05/07/2020 15:00	1	135	135	26.45	69.00
2766	05/07/2020 15:30	1	154	154	25.66	50.00
2767	05/07/2020 16:00	1	142	142	25.02	47.00
2768	05/07/2020 16:30	1	144	144	25.33	43.00
2769	05/07/2020 17:00	1	132	132	24.83	41.00
2770	05/07/2020 17:30	1	147	147	26.01	46.00
2771	05/07/2020 18:00	1	160	160	25.82	48.00
2772	05/07/2020 18:30	1	148	148	25.95	45.00
2773	05/07/2020 19:00	1	130	130	26.71	40.00
2774	05/07/2020 19:30	1	99	99	27.34	47.00
2775	05/07/2020 20:00	1	101	101	26.02	39.00
2776	05/07/2020 20:30	1	81	81	28.16	44.00
2777	05/07/2020 21:00	1	58	58	28.09	45.00
2778	05/07/2020 21:30	1	35	35	28.43	41.00
2779	05/07/2020 22:00	1	36	36	26.03	56.00
2780	05/07/2020 22:30	1	27	27	28.11	41.00
2781	05/07/2020 23:00	1	18	18	29.11	46.00
2782	05/07/2020 23:30	1	11	11	30.45	42.00
2783	06/07/2020 00:00	1	6	6	23.83	34.00
2784	06/07/2020 00:30	1	5	5	31.80	37.00
2785	06/07/2020 01:30	1	2	2	22.50	24.00
2786	06/07/2020 02:00	1	1	1	27.00	27.00
2787	06/07/2020 03:00	1	3	3	32.00	41.00
2788	06/07/2020 03:30	1	4	4	28.75	43.00
2789	06/07/2020 04:00	1	2	2	35.00	38.00
2790	06/07/2020 04:30	1	11	11	33.18	46.00
2791	06/07/2020 05:00	1	15	15	27.53	37.00
2792	06/07/2020 05:30	1	35	35	28.46	41.00
2793	06/07/2020 06:00	1	43	43	32.19	52.00
2794	06/07/2020 06:30	1	74	74	26.54	42.00
2795	06/07/2020 07:00	1	108	108	25.39	48.00
2796	06/07/2020 07:30	1	142	142	23.95	41.00
2797	06/07/2020 08:00	1	135	135	25.74	47.00
2798	06/07/2020 08:30	1	120	120	25.07	45.00
2799	06/07/2020 09:00	1	118	118	24.80	39.00
2800	06/07/2020 09:30	1	132	132	24.53	39.00
2801	06/07/2020 10:00	1	119	119	24.66	41.00
2802	06/07/2020 10:30	1	115	115	26.03	42.00
2803	06/07/2020 11:00	1	111	111	25.76	46.00
2804	06/07/2020 11:30	1	104	104	26.62	49.00
2805	06/07/2020 12:00	1	109	109	24.81	46.00
2806	06/07/2020 12:30	1	105	105	25.23	49.00
2807	06/07/2020 13:00	1	109	109	26.54	42.00
2808	06/07/2020 13:30	1	100	100	25.50	48.00
2809	06/07/2020 14:00	1	136	136	26.50	46.00
2810	06/07/2020 14:30	1	123	123	25.49	43.00
2811	06/07/2020 15:00	1	116	116	26.06	48.00
2812	06/07/2020 15:30	1	131	131	25.73	43.00
2813	06/07/2020 16:00	1	117	117	24.15	44.00
2814	06/07/2020 16:30	1	128	128	24.84	43.00
2815	06/07/2020 17:00	1	125	125	25.00	41.00
2816	06/07/2020 17:30	1	136	136	25.65	63.00
2817	06/07/2020 18:00	1	129	129	26.06	44.00
2818	06/07/2020 18:30	1	103	103	26.38	53.00
2819	06/07/2020 19:00	1	103	103	27.12	45.00
2820	06/07/2020 19:30	1	68	68	27.31	45.00
2821	06/07/2020 20:00	1	56	56	29.18	51.00
2822	06/07/2020 20:30	1	50	50	30.32	47.00
2823	06/07/2020 21:00	1	37	37	30.35	43.00
2824	06/07/2020 21:30	1	34	34	26.71	34.00
2825	06/07/2020 22:00	1	30	30	29.53	62.00
2826	06/07/2020 22:30	1	17	17	29.47	52.00
2827	06/07/2020 23:00	1	14	14	31.29	51.00
2828	06/07/2020 23:30	1	5	5	34.40	52.00
2829	07/07/2020 00:00	1	9	9	26.89	43.00
2830	07/07/2020 00:30	1	4	4	27.25	31.00
2831	07/07/2020 01:00	1	2	2	39.00	41.00
2832	07/07/2020 02:00	1	6	6	24.00	43.00
2833	07/07/2020 03:00	1	5	5	27.60	43.00
2834	07/07/2020 03:30	1	1	1	37.00	37.00
2835	07/07/2020 04:00	1	5	5	33.00	40.00
2836	07/07/2020 04:30	1	12	12	33.83	44.00
2837	07/07/2020 05:00	1	10	10	29.70	55.00
2838	07/07/2020 05:30	1	38	38	28.92	49.00
2839	07/07/2020 06:00	1	44	44	29.59	64.00
2840	07/07/2020 06:30	1	79	79	29.14	53.00
2841	07/07/2020 07:00	1	115	115	26.13	43.00
2842	07/07/2020 07:30	1	149	149	24.02	40.00
2843	07/07/2020 08:00	1	116	116	25.35	44.00
2844	07/07/2020 08:30	1	134	134	24.99	56.00
2845	07/07/2020 09:00	1	113	113	25.68	43.00
2846	07/07/2020 09:30	1	127	127	25.24	54.00
2847	07/07/2020 10:00	1	115	115	23.64	42.00
2848	07/07/2020 10:30	1	121	121	24.88	41.00
2849	07/07/2020 11:00	1	121	121	26.14	40.00
2850	07/07/2020 11:30	1	108	108	26.09	58.00
2851	07/07/2020 12:00	1	90	90	23.38	39.00
2852	07/07/2020 12:30	1	124	124	24.97	38.00
2853	07/07/2020 13:00	1	104	104	25.49	44.00
2854	07/07/2020 13:30	1	114	114	25.80	46.00
2855	07/07/2020 14:00	1	132	132	25.93	46.00
2856	07/07/2020 14:30	1	140	140	25.89	76.00
2857	07/07/2020 15:00	1	122	122	24.20	46.00
2858	07/07/2020 15:30	1	130	130	24.66	43.00
2859	07/07/2020 16:00	1	130	130	25.00	48.00
2860	07/07/2020 16:30	1	143	143	24.84	42.00
2861	07/07/2020 17:00	1	134	134	26.24	46.00
2862	07/07/2020 17:30	1	146	146	24.61	45.00
2863	07/07/2020 18:00	1	154	154	24.05	38.00
2864	07/07/2020 18:30	1	128	128	25.66	47.00
2865	07/07/2020 19:00	1	112	112	27.37	57.00
2866	07/07/2020 19:30	1	82	82	25.34	47.00
2867	07/07/2020 20:00	1	68	68	26.25	43.00
2868	07/07/2020 20:30	1	61	61	27.25	42.00
2869	07/07/2020 21:00	1	65	65	27.58	44.00
2870	07/07/2020 21:30	1	62	62	26.44	43.00
2871	07/07/2020 22:00	1	36	36	27.39	45.00
2872	07/07/2020 22:30	1	16	16	29.69	48.00
2873	07/07/2020 23:00	1	17	17	30.47	45.00
2874	07/07/2020 23:30	1	9	9	26.11	45.00
2875	08/07/2020 00:00	1	8	8	29.00	35.00
2876	08/07/2020 00:30	1	6	6	26.67	29.00
2877	08/07/2020 01:00	1	1	1	25.00	25.00
2878	08/07/2020 01:30	1	3	3	28.67	39.00
2879	08/07/2020 02:00	1	2	2	33.50	39.00
2880	08/07/2020 02:30	1	1	1	34.00	34.00
2881	08/07/2020 03:00	1	3	3	32.00	40.00
2882	08/07/2020 03:30	1	4	4	39.50	57.00
2883	08/07/2020 04:00	1	5	5	30.80	41.00
2884	08/07/2020 04:30	1	9	9	36.89	46.00
2885	08/07/2020 05:00	1	11	11	26.82	40.00
2886	08/07/2020 05:30	1	32	32	32.12	53.00
2887	08/07/2020 06:00	1	38	38	32.03	60.00
2888	08/07/2020 06:30	1	73	73	27.26	65.00
2889	08/07/2020 07:00	1	93	93	26.90	51.00
2890	08/07/2020 07:30	1	157	157	24.32	42.00
2891	08/07/2020 08:00	1	119	119	26.15	47.00
2892	08/07/2020 08:30	1	134	134	24.07	44.00
2893	08/07/2020 09:00	1	102	102	24.26	40.00
2894	08/07/2020 09:30	1	108	108	24.52	42.00
2895	08/07/2020 10:00	1	129	129	24.84	51.00
2896	08/07/2020 10:30	1	114	114	25.60	44.00
2897	08/07/2020 11:00	1	108	108	24.69	46.00
2898	08/07/2020 11:30	1	113	113	24.81	53.00
2899	08/07/2020 12:00	1	122	122	24.80	41.00
2900	08/07/2020 12:30	1	132	132	24.62	45.00
2901	08/07/2020 13:00	1	122	122	25.30	47.00
2902	08/07/2020 13:30	1	136	136	25.08	67.00
2903	08/07/2020 14:00	1	126	126	26.61	46.00
2904	08/07/2020 14:30	1	110	110	25.83	47.00
2905	08/07/2020 15:00	1	124	124	25.59	48.00
2906	08/07/2020 15:30	1	131	131	24.89	43.00
2907	08/07/2020 16:00	1	133	133	25.49	87.00
2908	08/07/2020 16:30	1	140	140	25.59	42.00
2909	08/07/2020 17:00	1	156	156	25.24	45.00
2910	08/07/2020 17:30	1	164	164	24.55	47.00
2911	08/07/2020 18:00	1	149	149	26.37	47.00
2912	08/07/2020 18:30	1	139	139	25.40	47.00
2913	08/07/2020 19:00	1	119	119	26.20	47.00
2914	08/07/2020 19:30	1	101	101	27.44	45.00
2915	08/07/2020 20:00	1	68	68	28.99	43.00
2916	08/07/2020 20:30	1	43	43	27.23	51.00
2917	08/07/2020 21:00	1	52	52	26.77	41.00
2918	08/07/2020 21:30	1	58	58	26.16	40.00
2919	08/07/2020 22:00	1	40	40	27.27	49.00
2920	08/07/2020 22:30	1	20	20	28.00	51.00
2921	08/07/2020 23:00	1	19	19	28.95	40.00
2922	08/07/2020 23:30	1	11	11	29.27	39.00
2923	09/07/2020 00:00	1	8	8	32.75	47.00
2924	09/07/2020 00:30	1	5	5	27.60	39.00
2925	09/07/2020 01:00	1	3	3	34.33	40.00
2926	09/07/2020 01:30	1	2	2	34.50	42.00
2927	09/07/2020 02:30	1	1	1	52.00	52.00
2928	09/07/2020 03:00	1	2	2	38.00	42.00
2929	09/07/2020 03:30	1	2	2	38.00	44.00
2930	09/07/2020 04:00	1	4	4	33.00	47.00
2931	09/07/2020 04:30	1	9	9	34.56	55.00
2932	09/07/2020 05:00	1	12	12	29.08	44.00
2933	09/07/2020 05:30	1	42	42	30.07	54.00
2934	09/07/2020 06:00	1	35	35	30.51	56.00
2935	09/07/2020 06:30	1	77	77	26.81	51.00
2936	09/07/2020 07:00	1	106	106	26.52	46.00
2937	09/07/2020 07:30	1	153	153	25.08	41.00
2938	09/07/2020 08:00	1	116	116	26.64	46.00
2939	09/07/2020 08:30	1	134	134	25.25	44.00
2940	09/07/2020 09:00	1	137	137	24.58	38.00
2941	09/07/2020 09:30	1	127	127	24.87	43.00
2942	09/07/2020 10:00	1	113	113	25.23	43.00
2943	09/07/2020 10:30	1	112	112	25.69	62.00
2944	09/07/2020 11:00	1	122	122	25.66	45.00
2945	09/07/2020 11:30	1	114	114	24.54	41.00
2946	09/07/2020 12:00	1	102	102	25.73	41.00
2947	09/07/2020 12:30	1	108	108	26.59	43.00
2948	09/07/2020 13:00	1	122	122	27.39	45.00
2949	09/07/2020 13:30	1	142	142	25.88	39.00
2950	09/07/2020 14:00	1	140	140	26.46	58.00
2951	09/07/2020 14:30	1	114	114	26.27	47.00
2952	09/07/2020 15:00	1	144	144	27.57	81.00
2953	09/07/2020 15:30	1	136	136	25.96	45.00
2954	09/07/2020 16:00	1	114	114	25.57	76.00
2955	09/07/2020 16:30	1	142	142	25.15	44.00
2956	09/07/2020 17:00	1	105	105	24.21	43.00
2957	09/07/2020 17:30	1	143	143	24.97	49.00
2958	09/07/2020 18:00	1	148	148	24.41	53.00
2959	09/07/2020 18:30	1	123	123	27.17	43.00
2960	09/07/2020 19:00	1	118	118	26.01	43.00
2961	09/07/2020 19:30	1	110	110	25.87	44.00
2962	09/07/2020 20:00	1	90	90	25.88	48.00
2963	09/07/2020 20:30	1	80	80	27.98	43.00
2964	09/07/2020 21:00	1	76	76	27.88	43.00
2965	09/07/2020 21:30	1	56	56	26.45	39.00
2966	09/07/2020 22:00	1	37	37	28.57	59.00
2967	09/07/2020 22:30	1	27	27	27.07	43.00
2968	09/07/2020 23:00	1	19	19	31.26	48.00
2969	09/07/2020 23:30	1	14	14	30.57	40.00
2970	10/07/2020 00:00	1	16	16	27.62	52.00
2971	10/07/2020 00:30	1	10	10	26.80	41.00
2972	10/07/2020 01:00	1	7	7	30.86	48.00
2973	10/07/2020 01:30	1	3	3	25.67	27.00
2974	10/07/2020 02:00	1	1	1	48.00	48.00
2975	10/07/2020 02:30	1	2	2	28.50	39.00
2976	10/07/2020 03:00	1	4	4	33.00	47.00
2977	10/07/2020 03:30	1	4	4	35.25	40.00
2978	10/07/2020 04:00	1	5	5	29.60	35.00
2979	10/07/2020 04:30	1	8	8	35.62	43.00
2980	10/07/2020 05:00	1	13	13	29.00	62.00
2981	10/07/2020 05:30	1	34	34	30.38	50.00
2982	10/07/2020 06:00	1	51	51	29.04	62.00
2983	10/07/2020 06:30	1	69	69	26.88	44.00
2984	10/07/2020 07:00	1	104	104	25.16	39.00
2985	10/07/2020 07:30	1	147	147	25.30	48.00
2986	10/07/2020 08:00	1	130	130	25.60	39.00
2987	10/07/2020 08:30	1	132	132	25.98	45.00
2988	10/07/2020 09:00	1	137	137	24.63	44.00
2989	10/07/2020 09:30	1	126	126	25.49	36.00
2990	10/07/2020 10:00	1	119	119	26.14	55.00
2991	10/07/2020 10:30	1	147	147	25.47	45.00
2992	10/07/2020 11:00	1	130	130	26.39	47.00
2993	10/07/2020 11:30	1	118	118	25.03	42.00
2994	10/07/2020 12:00	1	101	101	25.62	44.00
2995	10/07/2020 12:30	1	137	137	25.01	44.00
2996	10/07/2020 13:00	1	93	93	25.81	49.00
2997	10/07/2020 13:30	1	130	130	25.57	49.00
2998	10/07/2020 14:00	1	122	122	25.60	43.00
2999	10/07/2020 14:30	1	138	138	26.28	50.00
3000	10/07/2020 15:00	1	105	105	26.33	50.00
3001	10/07/2020 15:30	1	156	156	25.79	43.00
3002	10/07/2020 16:00	1	121	121	25.63	47.00
3003	10/07/2020 16:30	1	101	101	25.00	44.00
3004	10/07/2020 17:00	1	120	120	26.07	43.00
3005	10/07/2020 17:30	1	139	139	26.01	40.00
3006	10/07/2020 18:00	1	149	149	26.32	51.00
3007	10/07/2020 18:30	1	114	114	26.78	47.00
3008	10/07/2020 19:00	1	107	107	25.16	41.00
3009	10/07/2020 19:30	1	72	72	27.31	41.00
3010	10/07/2020 20:00	1	73	73	27.58	46.00
3011	10/07/2020 20:30	1	55	55	28.31	44.00
3012	10/07/2020 21:00	1	55	55	29.27	53.00
3013	10/07/2020 21:30	1	34	34	27.65	44.00
3014	10/07/2020 22:00	1	24	24	31.75	57.00
3015	10/07/2020 22:30	1	23	23	28.87	47.00
3016	10/07/2020 23:00	1	20	20	28.45	43.00
3017	10/07/2020 23:30	1	12	12	25.67	39.00
3018	11/07/2020 00:00	1	13	13	28.77	52.00
3019	11/07/2020 00:30	1	5	5	31.80	46.00
3020	11/07/2020 01:00	1	4	4	31.25	43.00
3021	11/07/2020 01:30	1	7	7	38.43	52.00
3022	11/07/2020 02:00	1	3	3	29.67	39.00
3023	11/07/2020 02:30	1	2	2	32.00	34.00
3024	11/07/2020 03:00	1	5	5	28.40	36.00
3025	11/07/2020 03:30	1	2	2	24.50	25.00
3026	11/07/2020 04:00	1	3	3	42.33	49.00
3027	11/07/2020 04:30	1	8	8	33.12	47.00
3028	11/07/2020 05:00	1	4	4	35.00	44.00
3029	11/07/2020 05:30	1	13	13	30.62	43.00
3030	11/07/2020 06:00	1	8	8	31.75	51.00
3031	11/07/2020 06:30	1	21	21	30.38	42.00
3032	11/07/2020 07:00	1	27	27	29.04	46.00
3033	11/07/2020 07:30	1	45	45	26.56	49.00
3034	11/07/2020 08:00	1	49	49	27.33	50.00
3035	11/07/2020 08:30	1	71	71	25.11	54.00
3036	11/07/2020 09:00	1	73	73	25.21	40.00
3037	11/07/2020 09:30	1	98	98	25.09	45.00
3038	11/07/2020 10:00	1	102	102	25.57	42.00
3039	11/07/2020 10:30	1	108	108	24.88	40.00
3040	11/07/2020 11:00	1	120	120	23.93	42.00
3041	11/07/2020 11:30	1	114	114	25.74	44.00
3042	11/07/2020 12:00	1	113	113	26.43	42.00
3043	11/07/2020 12:30	1	120	120	26.48	44.00
3044	11/07/2020 13:00	1	104	104	26.20	48.00
3045	11/07/2020 13:30	1	123	123	26.56	42.00
3046	11/07/2020 14:00	1	126	126	26.01	48.00
3047	11/07/2020 14:30	1	121	121	26.27	46.00
3048	11/07/2020 15:00	1	117	117	27.09	48.00
3049	11/07/2020 15:30	1	119	119	26.07	52.00
3050	11/07/2020 16:00	1	121	121	27.02	52.00
3051	11/07/2020 16:30	1	122	122	27.01	57.00
3052	11/07/2020 17:00	1	90	90	26.03	41.00
3053	11/07/2020 17:30	1	93	93	25.76	46.00
3054	11/07/2020 18:00	1	136	136	26.02	45.00
3055	11/07/2020 18:30	1	94	94	25.98	45.00
3056	11/07/2020 19:00	1	96	96	28.46	44.00
3057	11/07/2020 19:30	1	92	92	27.65	50.00
3058	11/07/2020 20:00	1	63	63	29.52	58.00
3059	11/07/2020 20:30	1	58	58	27.41	47.00
3060	11/07/2020 21:00	1	53	53	27.45	53.00
3061	11/07/2020 21:30	1	46	46	28.72	52.00
3062	11/07/2020 22:00	1	41	41	24.63	37.00
3063	11/07/2020 22:30	1	23	23	30.74	47.00
3064	11/07/2020 23:00	1	30	30	27.73	51.00
3065	11/07/2020 23:30	1	24	24	28.38	42.00
3066	12/07/2020 00:00	1	13	13	31.23	48.00
3067	12/07/2020 00:30	1	17	17	30.71	47.00
3068	12/07/2020 01:00	1	9	9	33.67	59.00
3069	12/07/2020 01:30	1	14	14	29.50	51.00
3070	12/07/2020 02:00	1	14	14	31.93	54.00
3071	12/07/2020 02:30	1	6	6	36.17	56.00
3072	12/07/2020 03:00	1	5	5	34.20	58.00
3073	12/07/2020 03:30	1	4	4	36.00	47.00
3074	12/07/2020 04:00	1	3	3	28.33	32.00
3075	12/07/2020 04:30	1	9	9	29.56	61.00
3076	12/07/2020 05:00	1	5	5	31.80	45.00
3077	12/07/2020 05:30	1	7	7	26.86	38.00
3078	12/07/2020 06:00	1	9	9	36.11	52.00
3079	12/07/2020 06:30	1	12	12	32.58	53.00
3080	12/07/2020 07:00	1	19	19	27.37	39.00
3081	12/07/2020 07:30	1	19	19	30.63	44.00
3082	12/07/2020 08:00	1	35	35	28.80	45.00
3083	12/07/2020 08:30	1	48	48	28.58	50.00
3084	12/07/2020 09:00	1	54	54	28.44	43.00
3085	12/07/2020 09:30	1	75	75	26.65	42.00
3086	12/07/2020 10:00	1	81	81	27.38	43.00
3087	12/07/2020 10:30	1	92	92	28.13	44.00
3088	12/07/2020 11:00	1	100	100	27.36	50.00
3089	12/07/2020 11:30	1	110	110	27.92	44.00
3090	12/07/2020 12:00	1	108	108	26.86	45.00
3091	12/07/2020 12:30	1	79	79	26.63	45.00
3092	12/07/2020 13:00	1	116	116	25.28	49.00
3093	12/07/2020 13:30	1	129	129	27.30	63.00
3094	12/07/2020 14:00	1	122	122	25.96	42.00
3095	12/07/2020 14:30	1	166	166	25.80	53.00
3096	12/07/2020 15:00	1	135	135	25.78	53.00
3097	12/07/2020 15:30	1	141	141	27.04	45.00
3098	12/07/2020 16:00	1	151	151	25.95	51.00
3099	12/07/2020 16:30	1	142	142	25.79	40.00
3100	12/07/2020 17:00	1	140	140	25.41	67.00
3101	12/07/2020 17:30	1	150	150	26.08	51.00
3102	12/07/2020 18:00	1	165	165	25.12	43.00
3103	12/07/2020 18:30	1	148	148	24.59	45.00
3104	12/07/2020 19:00	1	147	147	26.12	62.00
3105	12/07/2020 19:30	1	92	92	25.78	51.00
3106	12/07/2020 20:00	1	105	105	26.59	45.00
3107	12/07/2020 20:30	1	80	80	25.54	37.00
3108	12/07/2020 21:00	1	63	63	26.57	43.00
3109	12/07/2020 21:30	1	62	62	27.79	41.00
3110	12/07/2020 22:00	1	40	40	27.40	46.00
3111	12/07/2020 22:30	1	18	18	29.61	47.00
3112	12/07/2020 23:00	1	21	21	31.00	42.00
3113	12/07/2020 23:30	1	14	14	29.43	39.00
3114	13/07/2020 00:00	1	9	9	26.44	36.00
3115	13/07/2020 00:30	1	3	3	31.33	46.00
3116	13/07/2020 01:00	1	5	5	31.40	48.00
3117	13/07/2020 01:30	1	1	1	41.00	41.00
3118	13/07/2020 02:00	1	2	2	27.50	38.00
3119	13/07/2020 02:30	1	1	1	25.00	25.00
3120	13/07/2020 03:00	1	2	2	20.50	23.00
3121	13/07/2020 03:30	1	4	4	33.00	39.00
3122	13/07/2020 04:00	1	3	3	33.00	37.00
3123	13/07/2020 04:30	1	11	11	35.36	47.00
3124	13/07/2020 05:00	1	13	13	29.15	46.00
3125	13/07/2020 05:30	1	27	27	31.00	51.00
3126	13/07/2020 06:00	1	51	51	30.00	51.00
3127	13/07/2020 06:30	1	77	77	27.92	49.00
3128	13/07/2020 07:00	1	103	103	26.08	49.00
3129	13/07/2020 07:30	1	155	155	25.65	50.00
3130	13/07/2020 08:00	1	131	131	25.15	45.00
3131	13/07/2020 08:30	1	147	147	26.12	45.00
3132	13/07/2020 09:00	1	99	99	26.46	41.00
3133	13/07/2020 09:30	1	112	112	24.08	42.00
3134	13/07/2020 10:00	1	124	124	24.66	47.00
3135	13/07/2020 10:30	1	111	111	25.48	45.00
3136	13/07/2020 11:00	1	113	113	25.93	44.00
3137	13/07/2020 11:30	1	137	137	24.91	40.00
3138	13/07/2020 12:00	1	124	124	25.03	38.00
3139	13/07/2020 12:30	1	121	121	26.11	46.00
3140	13/07/2020 13:00	1	100	100	26.02	42.00
3141	13/07/2020 13:30	1	135	135	25.25	47.00
3142	13/07/2020 14:00	1	130	130	25.38	45.00
3143	13/07/2020 14:30	1	120	120	25.64	46.00
3144	13/07/2020 15:00	1	152	152	26.55	48.00
3145	13/07/2020 15:30	1	139	139	25.19	45.00
3146	13/07/2020 16:00	1	134	134	25.11	63.00
3147	13/07/2020 16:30	1	130	130	24.60	43.00
3148	13/07/2020 17:00	1	137	137	25.35	40.00
3149	13/07/2020 17:30	1	158	158	26.11	46.00
3150	13/07/2020 18:00	1	125	125	24.34	38.00
3151	13/07/2020 18:30	1	102	102	26.30	47.00
3152	13/07/2020 19:00	1	101	101	26.98	52.00
3153	13/07/2020 19:30	1	106	106	26.93	60.00
3154	13/07/2020 20:00	1	63	63	26.60	41.00
3155	13/07/2020 20:30	1	65	65	27.08	41.00
3156	13/07/2020 21:00	1	51	51	27.82	46.00
3157	13/07/2020 21:30	1	44	44	25.43	43.00
3158	13/07/2020 22:00	1	39	39	24.08	36.00
3159	13/07/2020 22:30	1	21	21	28.52	46.00
3160	13/07/2020 23:00	1	24	24	29.79	43.00
3161	13/07/2020 23:30	1	5	5	25.00	32.00
3162	14/07/2020 00:00	1	8	8	32.88	49.00
3163	14/07/2020 00:30	1	3	3	25.33	31.00
3164	14/07/2020 01:00	1	3	3	29.67	44.00
3165	14/07/2020 01:30	1	3	3	33.33	47.00
3166	14/07/2020 02:00	1	2	2	37.00	46.00
3167	14/07/2020 02:30	1	2	2	29.50	35.00
3168	14/07/2020 03:00	1	2	2	17.00	17.00
3169	14/07/2020 03:30	1	4	4	39.75	43.00
3170	14/07/2020 04:00	1	2	2	22.00	22.00
3171	14/07/2020 04:30	1	5	5	35.40	52.00
3172	14/07/2020 05:00	1	15	15	30.33	45.00
3173	14/07/2020 05:30	1	36	36	29.94	49.00
3174	14/07/2020 06:00	1	45	45	32.07	79.00
3175	14/07/2020 06:30	1	91	91	28.27	59.00
3176	14/07/2020 07:00	1	94	94	26.69	46.00
3177	14/07/2020 07:30	1	145	145	25.83	52.00
3178	14/07/2020 08:00	1	143	143	24.73	45.00
3179	14/07/2020 08:30	1	151	151	26.32	45.00
3180	14/07/2020 09:00	1	119	119	24.77	44.00
3181	14/07/2020 09:30	1	127	127	24.48	43.00
3182	14/07/2020 10:00	1	132	132	25.48	43.00
3183	14/07/2020 10:30	1	114	114	25.78	48.00
3184	14/07/2020 11:00	1	121	121	25.14	42.00
3185	14/07/2020 11:30	1	96	96	26.30	42.00
3186	14/07/2020 12:00	1	121	121	26.90	64.00
3187	14/07/2020 12:30	1	114	114	26.50	45.00
3188	14/07/2020 13:00	1	126	126	25.26	46.00
3189	14/07/2020 13:30	1	141	141	24.48	43.00
3190	14/07/2020 14:00	1	156	156	25.50	43.00
3191	14/07/2020 14:30	1	150	150	25.39	45.00
3192	14/07/2020 15:00	1	134	134	24.88	43.00
3193	14/07/2020 15:30	1	132	132	25.56	44.00
3194	14/07/2020 16:00	1	146	146	24.77	50.00
3195	14/07/2020 16:30	1	119	119	22.97	42.00
3196	14/07/2020 17:00	1	151	151	23.82	42.00
3197	14/07/2020 17:30	1	130	130	25.64	47.00
3198	14/07/2020 18:00	1	118	118	25.67	43.00
3199	14/07/2020 18:30	1	113	113	25.62	42.00
3200	14/07/2020 19:00	1	108	108	27.15	43.00
3201	14/07/2020 19:30	1	96	96	26.84	43.00
3202	14/07/2020 20:00	1	75	75	28.63	41.00
3203	14/07/2020 20:30	1	59	59	27.56	47.00
3204	14/07/2020 21:00	1	55	55	27.22	45.00
3205	14/07/2020 21:30	1	54	54	27.11	47.00
3206	14/07/2020 22:00	1	30	30	25.83	42.00
3207	14/07/2020 22:30	1	38	38	29.50	42.00
3208	14/07/2020 23:00	1	15	15	25.93	32.00
3209	14/07/2020 23:30	1	4	4	39.75	44.00
3210	15/07/2020 00:00	1	12	12	29.75	51.00
3211	15/07/2020 00:30	1	4	4	25.50	36.00
3212	15/07/2020 01:00	1	4	4	27.75	41.00
3213	15/07/2020 01:30	1	4	4	45.00	67.00
3214	15/07/2020 02:00	1	1	1	24.00	24.00
3215	15/07/2020 02:30	1	2	2	32.00	42.00
3216	15/07/2020 03:00	1	2	2	30.50	43.00
3217	15/07/2020 03:30	1	4	4	22.50	31.00
3218	15/07/2020 04:00	1	1	1	42.00	42.00
3219	15/07/2020 04:30	1	11	11	36.18	52.00
3220	15/07/2020 05:00	1	11	11	31.45	46.00
3221	15/07/2020 05:30	1	33	33	29.73	50.00
3222	15/07/2020 06:00	1	42	42	27.81	50.00
3223	15/07/2020 06:30	1	81	81	27.12	52.00
3224	15/07/2020 07:00	1	88	88	25.14	42.00
3225	15/07/2020 07:30	1	159	159	23.52	44.00
3226	15/07/2020 08:00	1	148	148	26.45	46.00
3227	15/07/2020 08:30	1	118	118	23.31	43.00
3228	15/07/2020 09:00	1	74	74	23.97	41.00
3229	15/07/2020 09:30	1	119	119	26.15	43.00
3230	15/07/2020 10:00	1	108	108	25.62	42.00
3231	15/07/2020 10:30	1	125	125	24.06	42.00
3232	15/07/2020 11:00	1	113	113	25.82	48.00
3233	15/07/2020 11:30	1	112	112	25.83	43.00
3234	15/07/2020 12:00	1	114	114	25.50	43.00
3235	15/07/2020 12:30	1	117	117	25.97	43.00
3236	15/07/2020 13:00	1	84	84	26.12	49.00
3237	15/07/2020 13:30	1	126	126	25.65	46.00
3238	15/07/2020 14:00	1	136	136	24.79	43.00
3239	15/07/2020 14:30	1	132	132	24.57	46.00
3240	15/07/2020 15:00	1	113	113	24.47	43.00
3241	15/07/2020 15:30	1	145	145	24.27	45.00
3242	15/07/2020 16:00	1	140	140	27.16	75.00
3243	15/07/2020 16:30	1	127	127	25.66	44.00
3244	15/07/2020 17:00	1	156	156	27.24	44.00
3245	15/07/2020 17:30	1	138	138	26.05	52.00
3246	15/07/2020 18:00	1	119	119	26.94	41.00
3247	15/07/2020 18:30	1	108	108	25.98	47.00
3248	15/07/2020 19:00	1	101	101	26.93	44.00
3249	15/07/2020 19:30	1	74	74	27.82	45.00
3250	15/07/2020 20:00	1	53	53	30.47	52.00
3251	15/07/2020 20:30	1	59	59	26.42	44.00
3252	15/07/2020 21:00	1	47	47	27.55	45.00
3253	15/07/2020 21:30	1	43	43	25.88	39.00
3254	15/07/2020 22:00	1	30	30	28.23	43.00
3255	15/07/2020 22:30	1	31	31	27.81	38.00
3256	15/07/2020 23:00	1	23	23	26.61	40.00
3257	15/07/2020 23:30	1	6	6	32.00	48.00
3258	16/07/2020 00:00	1	6	6	27.33	42.00
3259	16/07/2020 00:30	1	5	5	26.20	37.00
3260	16/07/2020 01:00	1	1	1	21.00	21.00
3261	16/07/2020 01:30	1	1	1	46.00	46.00
3262	16/07/2020 03:00	1	6	6	31.33	44.00
3263	16/07/2020 03:30	1	2	2	39.00	41.00
3264	16/07/2020 04:00	1	3	3	36.33	43.00
3265	16/07/2020 04:30	1	9	9	31.11	47.00
3266	16/07/2020 05:00	1	11	11	25.64	40.00
3267	16/07/2020 05:30	1	31	31	30.48	47.00
3268	16/07/2020 06:00	1	47	47	29.06	51.00
3269	16/07/2020 06:30	1	81	81	27.98	51.00
3270	16/07/2020 07:00	1	97	97	25.07	43.00
3271	16/07/2020 07:30	1	148	148	24.64	74.00
3272	16/07/2020 08:00	1	141	141	25.94	47.00
3273	16/07/2020 08:30	1	140	140	25.97	48.00
3274	16/07/2020 09:00	1	131	131	24.23	47.00
3275	16/07/2020 09:30	1	118	118	25.17	51.00
3276	16/07/2020 10:00	1	108	108	24.17	43.00
3277	16/07/2020 10:30	1	116	116	22.76	43.00
3278	16/07/2020 11:00	1	129	129	26.09	47.00
3279	16/07/2020 11:30	1	119	119	25.78	43.00
3280	16/07/2020 12:00	1	129	129	25.58	45.00
3281	16/07/2020 12:30	1	120	120	25.39	43.00
3282	16/07/2020 13:00	1	103	103	25.93	44.00
3283	16/07/2020 13:30	1	127	127	25.16	55.00
3284	16/07/2020 14:00	1	119	119	24.20	42.00
3285	16/07/2020 14:30	1	129	129	26.19	45.00
3286	16/07/2020 15:00	1	117	117	26.43	45.00
3287	16/07/2020 15:30	1	140	140	25.47	53.00
3288	16/07/2020 16:00	1	162	162	25.90	44.00
3289	16/07/2020 16:30	1	124	124	26.66	49.00
3290	16/07/2020 17:00	1	127	127	24.61	42.00
3291	16/07/2020 17:30	1	134	134	25.46	44.00
3292	16/07/2020 18:00	1	129	129	25.34	42.00
3293	16/07/2020 18:30	1	91	91	26.98	53.00
3294	16/07/2020 19:00	1	91	91	27.86	46.00
3295	16/07/2020 19:30	1	80	80	26.89	43.00
3296	16/07/2020 20:00	1	69	69	27.61	51.00
3297	16/07/2020 20:30	1	38	38	28.74	53.00
3298	16/07/2020 21:00	1	44	44	26.77	41.00
3299	16/07/2020 21:30	1	52	52	26.17	48.00
3300	16/07/2020 22:00	1	26	26	25.38	33.00
3301	16/07/2020 22:30	1	27	27	28.41	50.00
3302	16/07/2020 23:00	1	12	12	27.17	36.00
3303	16/07/2020 23:30	1	6	6	31.00	44.00
3304	17/07/2020 00:00	1	4	4	28.25	46.00
3305	17/07/2020 00:30	1	5	5	22.40	28.00
3306	17/07/2020 01:00	1	2	2	36.50	44.00
3307	17/07/2020 01:30	1	2	2	37.00	38.00
3308	17/07/2020 02:00	1	4	4	39.25	58.00
3309	17/07/2020 02:30	1	3	3	43.00	55.00
3310	17/07/2020 03:00	1	1	1	34.00	34.00
3311	17/07/2020 03:30	1	2	2	40.00	43.00
3312	17/07/2020 04:00	1	3	3	26.33	33.00
3313	17/07/2020 04:30	1	7	7	31.29	43.00
3314	17/07/2020 05:00	1	13	13	30.15	47.00
3315	17/07/2020 05:30	1	42	42	26.62	42.00
3316	17/07/2020 06:00	1	43	43	27.95	70.00
3317	17/07/2020 06:30	1	82	82	26.74	39.00
3318	17/07/2020 07:00	1	105	105	24.91	42.00
3319	17/07/2020 07:30	1	159	159	23.44	41.00
3320	17/07/2020 08:00	1	129	129	25.46	50.00
3321	17/07/2020 08:30	1	130	130	25.10	46.00
3322	17/07/2020 09:00	1	115	115	24.23	52.00
3323	17/07/2020 09:30	1	116	116	24.36	43.00
3324	17/07/2020 10:00	1	95	95	23.41	47.00
3325	17/07/2020 10:30	1	139	139	24.71	41.00
3326	17/07/2020 11:00	1	130	130	25.87	63.00
3327	17/07/2020 11:30	1	97	97	25.04	45.00
3328	17/07/2020 12:00	1	103	103	25.06	39.00
3329	17/07/2020 12:30	1	109	109	25.38	42.00
3330	17/07/2020 13:00	1	116	116	25.87	44.00
3331	17/07/2020 13:30	1	106	106	26.50	54.00
3332	17/07/2020 14:00	1	124	124	26.57	53.00
3333	17/07/2020 14:30	1	137	137	24.48	42.00
3334	17/07/2020 15:00	1	124	124	26.68	52.00
3335	17/07/2020 15:30	1	126	126	25.02	43.00
3336	17/07/2020 16:00	1	129	129	25.13	46.00
3337	17/07/2020 16:30	1	140	140	25.62	44.00
3338	17/07/2020 17:00	1	120	120	24.23	40.00
3339	17/07/2020 17:30	1	164	164	24.18	44.00
3340	17/07/2020 18:00	1	137	137	24.47	42.00
3341	17/07/2020 18:30	1	132	132	24.28	44.00
3342	17/07/2020 19:00	1	102	102	26.20	45.00
3343	17/07/2020 19:30	1	85	85	27.33	46.00
3344	17/07/2020 20:00	1	77	77	27.22	47.00
3345	17/07/2020 20:30	1	71	71	26.62	40.00
3346	17/07/2020 21:00	1	61	61	27.64	45.00
3347	17/07/2020 21:30	1	41	41	26.37	49.00
3348	17/07/2020 22:00	1	37	37	28.30	45.00
3349	17/07/2020 22:30	1	33	33	29.18	59.00
3350	17/07/2020 23:00	1	23	23	26.78	39.00
3351	17/07/2020 23:30	1	26	26	29.46	39.00
3352	18/07/2020 00:00	1	16	16	31.69	48.00
3353	18/07/2020 00:30	1	8	8	33.00	41.00
3354	18/07/2020 01:00	1	6	6	34.00	61.00
3355	18/07/2020 01:30	1	5	5	37.80	60.00
3356	18/07/2020 02:00	1	8	8	31.62	41.00
3357	18/07/2020 02:30	1	3	3	35.67	46.00
3358	18/07/2020 03:00	1	5	5	38.00	63.00
3359	18/07/2020 03:30	1	2	2	36.00	37.00
3360	18/07/2020 04:00	1	5	5	35.80	49.00
3361	18/07/2020 04:30	1	6	6	24.17	39.00
3362	18/07/2020 05:00	1	9	9	30.22	51.00
3363	18/07/2020 05:30	1	20	20	34.95	53.00
3364	18/07/2020 06:00	1	14	14	28.64	44.00
3365	18/07/2020 06:30	1	35	35	27.97	44.00
3366	18/07/2020 07:00	1	35	35	25.83	43.00
3367	18/07/2020 07:30	1	37	37	26.14	46.00
3368	18/07/2020 08:00	1	63	63	27.25	49.00
3369	18/07/2020 08:30	1	82	82	25.26	48.00
3370	18/07/2020 09:00	1	112	112	25.67	41.00
3371	18/07/2020 09:30	1	106	106	26.44	45.00
3372	18/07/2020 10:00	1	121	121	25.69	45.00
3373	18/07/2020 10:30	1	115	115	25.65	48.00
3374	18/07/2020 11:00	1	118	118	25.55	42.00
3375	18/07/2020 11:30	1	154	154	26.10	46.00
3376	18/07/2020 12:00	1	125	125	26.54	53.00
3377	18/07/2020 12:30	1	139	139	26.60	47.00
3378	18/07/2020 13:00	1	144	144	26.44	64.00
3379	18/07/2020 13:30	1	127	127	25.35	41.00
3380	18/07/2020 14:00	1	139	139	24.60	43.00
3381	18/07/2020 14:30	1	95	95	25.38	43.00
3382	18/07/2020 15:00	1	139	139	25.76	44.00
3383	18/07/2020 15:30	1	147	147	26.54	57.00
3384	18/07/2020 16:00	1	136	136	25.98	43.00
3385	18/07/2020 16:30	1	143	143	24.52	42.00
3386	18/07/2020 17:00	1	140	140	25.42	44.00
3387	18/07/2020 17:30	1	135	135	24.66	48.00
3388	18/07/2020 18:00	1	150	150	25.97	42.00
3389	18/07/2020 18:30	1	131	131	24.01	42.00
3390	18/07/2020 19:00	1	113	113	25.41	40.00
3391	18/07/2020 19:30	1	112	112	25.71	44.00
3392	18/07/2020 20:00	1	77	77	26.45	45.00
3393	18/07/2020 20:30	1	82	82	26.93	39.00
3394	18/07/2020 21:00	1	67	67	27.58	48.00
3395	18/07/2020 21:30	1	62	62	27.21	57.00
3396	18/07/2020 22:00	1	54	54	27.44	46.00
3397	18/07/2020 22:30	1	36	36	25.75	42.00
3398	18/07/2020 23:00	1	27	27	30.74	55.00
3399	18/07/2020 23:30	1	33	33	27.30	40.00
3400	19/07/2020 00:00	1	18	18	26.94	50.00
3401	19/07/2020 00:30	1	17	17	27.12	39.00
3402	19/07/2020 01:00	1	7	7	30.71	40.00
3403	19/07/2020 01:30	1	8	8	34.12	69.00
3404	19/07/2020 02:00	1	8	8	31.75	50.00
3405	19/07/2020 02:30	1	6	6	37.83	53.00
3406	19/07/2020 03:00	1	6	6	43.00	62.00
3407	19/07/2020 03:30	1	2	2	29.50	37.00
3408	19/07/2020 04:00	1	4	4	33.75	43.00
3409	19/07/2020 04:30	1	3	3	36.67	43.00
3410	19/07/2020 05:00	1	4	4	24.75	30.00
3411	19/07/2020 05:30	1	11	11	30.82	46.00
3412	19/07/2020 06:00	1	12	12	31.17	68.00
3413	19/07/2020 06:30	1	13	13	29.46	44.00
3414	19/07/2020 07:00	1	14	14	29.93	42.00
3415	19/07/2020 07:30	1	26	26	28.85	57.00
3416	19/07/2020 08:00	1	29	29	25.72	41.00
3417	19/07/2020 08:30	1	42	42	28.36	44.00
3418	19/07/2020 09:00	1	58	58	27.40	40.00
3419	19/07/2020 09:30	1	81	81	26.94	50.00
3420	19/07/2020 10:00	1	91	91	25.80	41.00
3421	19/07/2020 10:30	1	99	99	26.83	45.00
3422	19/07/2020 11:00	1	98	98	28.01	46.00
3423	19/07/2020 11:30	1	103	103	27.88	52.00
3424	19/07/2020 12:00	1	105	105	27.86	47.00
3425	19/07/2020 12:30	1	120	120	26.83	46.00
3426	19/07/2020 13:00	1	120	120	26.41	44.00
3427	19/07/2020 13:30	1	122	122	26.34	49.00
3428	19/07/2020 14:00	1	140	140	27.21	47.00
3429	19/07/2020 14:30	1	128	128	25.98	43.00
3430	19/07/2020 15:00	1	165	165	25.42	43.00
3431	19/07/2020 15:30	1	122	122	26.86	50.00
3432	19/07/2020 16:00	1	138	138	26.62	47.00
3433	19/07/2020 16:30	1	145	145	25.81	47.00
3434	19/07/2020 17:00	1	150	150	25.71	45.00
3435	19/07/2020 17:30	1	140	140	25.38	47.00
3436	19/07/2020 18:00	1	156	156	24.77	43.00
3437	19/07/2020 18:30	1	141	141	25.09	51.00
3438	19/07/2020 19:00	1	134	134	26.96	50.00
3439	19/07/2020 19:30	1	114	114	26.50	48.00
3440	19/07/2020 20:00	1	93	93	26.63	40.00
3441	19/07/2020 20:30	1	87	87	26.62	60.00
3442	19/07/2020 21:00	1	60	60	28.35	47.00
3443	19/07/2020 21:30	1	51	51	25.75	40.00
3444	19/07/2020 22:00	1	31	31	28.84	42.00
3445	19/07/2020 22:30	1	25	25	26.00	39.00
3446	19/07/2020 23:00	1	10	10	25.30	32.00
3447	19/07/2020 23:30	1	13	13	27.31	43.00
3448	20/07/2020 00:00	1	8	8	29.75	38.00
3449	20/07/2020 00:30	1	6	6	33.00	54.00
3450	20/07/2020 01:00	1	3	3	26.00	34.00
3451	20/07/2020 01:30	1	2	2	32.50	41.00
3452	20/07/2020 02:30	1	1	1	22.00	22.00
3453	20/07/2020 03:00	1	3	3	28.67	37.00
3454	20/07/2020 03:30	1	3	3	28.33	37.00
3455	20/07/2020 04:00	1	4	4	32.50	41.00
3456	20/07/2020 04:30	1	9	9	33.11	47.00
3457	20/07/2020 05:00	1	12	12	27.17	43.00
3458	20/07/2020 05:30	1	39	39	28.56	47.00
3459	20/07/2020 06:00	1	39	39	26.95	40.00
3460	20/07/2020 06:30	1	73	73	27.55	61.00
3461	20/07/2020 07:00	1	101	101	27.28	60.00
3462	20/07/2020 07:30	1	147	147	23.95	43.00
3463	20/07/2020 08:00	1	120	120	24.05	48.00
3464	20/07/2020 08:30	1	132	132	26.07	46.00
3465	20/07/2020 09:00	1	131	131	25.19	45.00
3466	20/07/2020 09:30	1	132	132	25.30	43.00
3467	20/07/2020 10:00	1	139	139	24.66	44.00
3468	20/07/2020 10:30	1	134	134	24.95	42.00
3469	20/07/2020 11:00	1	126	126	26.26	46.00
3470	20/07/2020 11:30	1	92	92	24.65	43.00
3471	07/05/2020 12:00	2	104	104	36.38	65.00
3472	07/05/2020 12:30	2	155	155	38.14	56.00
3473	07/05/2020 13:00	2	157	157	37.39	59.00
3474	07/05/2020 14:30	2	45	45	27.13	50.00
3475	07/05/2020 15:00	2	76	76	27.95	42.00
3476	07/05/2020 15:30	2	85	85	30.54	79.00
3477	07/05/2020 16:00	2	64	64	28.92	65.00
3478	07/05/2020 16:30	2	60	60	30.90	46.00
3479	07/05/2020 17:00	2	62	62	30.18	72.00
3480	07/05/2020 17:30	2	79	79	30.82	45.00
3481	07/05/2020 18:00	2	66	66	32.03	73.00
3482	07/05/2020 18:30	2	58	58	32.62	79.00
3483	07/05/2020 19:00	2	46	46	33.67	58.00
3484	07/05/2020 19:30	2	36	36	32.75	47.00
3485	07/05/2020 20:00	2	31	31	32.71	46.00
3486	07/05/2020 20:30	2	22	22	33.68	47.00
3487	07/05/2020 21:00	2	16	16	33.25	68.00
3488	07/05/2020 21:30	2	19	19	33.47	43.00
3489	07/05/2020 22:00	2	12	12	39.83	57.00
3490	07/05/2020 22:30	2	6	6	35.17	45.00
3491	07/05/2020 23:00	2	6	6	31.50	42.00
3492	07/05/2020 23:30	2	4	4	36.00	44.00
3493	08/05/2020 00:00	2	5	5	29.80	47.00
3494	08/05/2020 01:00	2	3	3	47.67	79.00
3495	08/05/2020 02:00	2	5	5	30.20	42.00
3496	08/05/2020 02:30	2	1	1	49.00	49.00
3497	08/05/2020 03:30	2	1	1	41.00	41.00
3498	08/05/2020 04:00	2	2	2	34.50	47.00
3499	08/05/2020 04:30	2	3	3	43.00	55.00
3500	08/05/2020 05:00	2	5	5	35.60	50.00
3501	08/05/2020 05:30	2	8	8	31.00	43.00
3502	08/05/2020 06:00	2	23	23	32.09	60.00
3503	08/05/2020 06:30	2	36	36	33.33	64.00
3504	08/05/2020 07:00	2	33	33	31.52	58.00
3505	08/05/2020 07:30	2	34	34	32.47	55.00
3506	08/05/2020 08:00	2	48	48	28.52	57.00
3507	08/05/2020 08:30	2	63	63	29.60	86.00
3508	08/05/2020 09:00	2	74	74	31.93	81.00
3509	08/05/2020 09:30	2	71	71	30.89	58.00
3510	08/05/2020 10:00	2	101	101	30.68	66.00
3511	08/05/2020 10:30	2	93	93	28.62	61.00
3512	08/05/2020 11:00	2	93	93	30.53	81.00
3513	08/05/2020 11:30	2	92	92	28.99	66.00
3514	08/05/2020 12:00	2	77	77	29.18	57.00
3515	08/05/2020 12:30	2	80	80	30.26	49.00
3516	08/05/2020 13:00	2	91	91	33.26	90.00
3517	08/05/2020 13:30	2	88	88	30.22	56.00
3518	08/05/2020 14:00	2	88	88	32.75	61.00
3519	08/05/2020 14:30	2	78	78	30.92	65.00
3520	08/05/2020 15:00	2	91	91	29.78	49.00
3521	08/05/2020 15:30	2	82	82	29.65	51.00
3522	08/05/2020 16:00	2	80	80	30.91	61.00
3523	08/05/2020 16:30	2	66	66	32.47	73.00
3524	08/05/2020 17:00	2	71	71	30.21	55.00
3525	08/05/2020 17:30	2	66	66	31.27	47.00
3526	08/05/2020 18:00	2	57	57	33.39	75.00
3527	08/05/2020 18:30	2	41	41	30.71	43.00
3528	08/05/2020 19:00	2	41	41	31.76	49.00
3529	08/05/2020 19:30	2	38	38	35.74	58.00
3530	08/05/2020 20:00	2	22	22	31.05	57.00
3531	08/05/2020 20:30	2	26	26	33.62	53.00
3532	08/05/2020 21:00	2	19	19	32.95	38.00
3533	08/05/2020 21:30	2	17	17	30.59	44.00
3534	08/05/2020 22:00	2	12	12	31.25	50.00
3535	08/05/2020 22:30	2	8	8	32.12	46.00
3536	08/05/2020 23:00	2	9	9	36.56	48.00
3537	08/05/2020 23:30	2	7	7	28.57	35.00
3538	09/05/2020 00:00	2	5	5	36.00	51.00
3539	09/05/2020 00:30	2	4	4	35.25	47.00
3540	09/05/2020 01:00	2	5	5	47.40	87.00
3541	09/05/2020 02:00	2	1	1	37.00	37.00
3542	09/05/2020 02:30	2	2	2	36.00	51.00
3543	09/05/2020 04:00	2	1	1	24.00	24.00
3544	09/05/2020 04:30	2	1	1	31.00	31.00
3545	09/05/2020 05:00	2	4	4	43.00	52.00
3546	09/05/2020 05:30	2	2	2	27.00	32.00
3547	09/05/2020 06:00	2	5	5	32.00	44.00
3548	09/05/2020 06:30	2	7	7	30.43	39.00
3549	09/05/2020 07:00	2	18	18	34.28	66.00
3550	09/05/2020 07:30	2	12	12	33.58	54.00
3551	09/05/2020 08:00	2	32	32	31.97	45.00
3552	09/05/2020 08:30	2	53	53	29.89	49.00
3553	09/05/2020 09:00	2	67	67	30.42	60.00
3554	09/05/2020 09:30	2	80	80	30.20	49.00
3555	09/05/2020 10:00	2	76	76	31.89	83.00
3556	09/05/2020 10:30	2	88	88	28.86	45.00
3557	09/05/2020 11:00	2	87	87	29.83	45.00
3558	09/05/2020 11:30	2	100	100	28.60	45.00
3559	09/05/2020 12:00	2	92	92	30.82	48.00
3560	09/05/2020 12:30	2	89	89	31.36	69.00
3561	09/05/2020 13:00	2	99	99	31.70	45.00
3562	09/05/2020 13:30	2	99	99	30.58	80.00
3563	09/05/2020 14:00	2	95	95	30.21	67.00
3564	09/05/2020 14:30	2	89	89	30.29	51.00
3565	09/05/2020 15:00	2	87	87	30.80	54.00
3566	09/05/2020 15:30	2	72	72	29.97	49.00
3567	09/05/2020 16:00	2	70	70	31.43	48.00
3568	09/05/2020 16:30	2	38	38	29.84	49.00
3569	09/05/2020 17:00	2	52	52	32.31	44.00
3570	09/05/2020 17:30	2	52	52	32.87	69.00
3571	09/05/2020 18:00	2	46	46	31.72	51.00
3572	09/05/2020 18:30	2	45	45	32.38	50.00
3573	09/05/2020 19:00	2	35	35	34.06	51.00
3574	09/05/2020 19:30	2	29	29	33.48	60.00
3575	09/05/2020 20:00	2	34	34	32.29	69.00
3576	09/05/2020 20:30	2	22	22	32.09	47.00
3577	09/05/2020 21:00	2	22	22	29.68	45.00
3578	09/05/2020 21:30	2	22	22	32.45	46.00
3579	09/05/2020 22:00	2	10	10	31.80	53.00
3580	09/05/2020 22:30	2	8	8	36.62	47.00
3581	09/05/2020 23:00	2	7	7	31.00	38.00
3582	09/05/2020 23:30	2	8	8	36.00	57.00
3583	10/05/2020 00:00	2	6	6	25.83	35.00
3584	10/05/2020 00:30	2	6	6	43.17	60.00
3585	10/05/2020 01:00	2	5	5	39.20	46.00
3586	10/05/2020 01:30	2	1	1	25.00	25.00
3587	10/05/2020 02:30	2	2	2	47.50	53.00
3588	10/05/2020 03:00	2	2	2	32.00	34.00
3589	10/05/2020 03:30	2	1	1	33.00	33.00
3590	10/05/2020 04:30	2	2	2	40.00	49.00
3591	10/05/2020 05:00	2	1	1	22.00	22.00
3592	10/05/2020 05:30	2	1	1	21.00	21.00
3593	10/05/2020 06:00	2	4	4	34.00	45.00
3594	10/05/2020 06:30	2	8	8	30.62	52.00
3595	10/05/2020 07:00	2	12	12	31.25	51.00
3596	10/05/2020 07:30	2	5	5	27.00	33.00
3597	10/05/2020 08:00	2	19	19	30.79	45.00
3598	10/05/2020 08:30	2	33	33	30.03	45.00
3599	10/05/2020 09:00	2	28	28	29.04	40.00
3600	10/05/2020 09:30	2	59	59	28.53	46.00
3601	10/05/2020 10:00	2	63	63	29.03	45.00
3602	10/05/2020 10:30	2	75	75	29.33	64.00
3603	10/05/2020 11:00	2	76	76	31.57	57.00
3604	10/05/2020 11:30	2	67	67	28.60	42.00
3605	10/05/2020 12:00	2	77	77	28.96	61.00
3606	10/05/2020 12:30	2	87	87	30.99	61.00
3607	10/05/2020 13:00	2	67	67	30.27	51.00
3608	10/05/2020 13:30	2	83	83	29.47	49.00
3609	10/05/2020 14:00	2	99	99	30.14	46.00
3610	10/05/2020 14:30	2	81	81	30.98	67.00
3611	10/05/2020 15:00	2	69	69	29.49	42.00
3612	10/05/2020 15:30	2	59	59	30.51	50.00
3613	10/05/2020 16:00	2	56	56	29.55	50.00
3614	10/05/2020 16:30	2	44	44	29.82	47.00
3615	10/05/2020 17:00	2	38	38	33.76	55.00
3616	10/05/2020 17:30	2	53	53	30.72	50.00
3617	10/05/2020 18:00	2	52	52	29.60	56.00
3618	10/05/2020 18:30	2	34	34	35.44	77.00
3619	10/05/2020 19:00	2	57	57	33.91	68.00
3620	10/05/2020 19:30	2	31	31	33.74	50.00
3621	10/05/2020 20:00	2	23	23	32.26	48.00
3622	10/05/2020 20:30	2	25	25	33.04	44.00
3623	10/05/2020 21:00	2	15	15	37.27	51.00
3624	10/05/2020 21:30	2	16	16	29.75	43.00
3625	10/05/2020 22:00	2	9	9	32.67	41.00
3626	10/05/2020 22:30	2	7	7	30.43	46.00
3627	10/05/2020 23:00	2	5	5	36.00	52.00
3628	10/05/2020 23:30	2	3	3	34.00	37.00
3629	11/05/2020 00:00	2	1	1	29.00	29.00
3630	11/05/2020 00:30	2	2	2	35.00	49.00
3631	11/05/2020 01:00	2	4	4	38.25	44.00
3632	11/05/2020 02:00	2	1	1	40.00	40.00
3633	11/05/2020 02:30	2	1	1	37.00	37.00
3634	11/05/2020 04:00	2	1	1	25.00	25.00
3635	11/05/2020 04:30	2	3	3	39.33	51.00
3636	11/05/2020 05:00	2	7	7	28.00	38.00
3637	11/05/2020 05:30	2	8	8	32.75	47.00
3638	11/05/2020 06:00	2	23	23	29.57	41.00
3639	11/05/2020 06:30	2	37	37	32.46	47.00
3640	11/05/2020 07:00	2	33	33	31.61	59.00
3641	11/05/2020 07:30	2	29	29	32.38	43.00
3642	11/05/2020 08:00	2	43	43	33.67	81.00
3643	11/05/2020 08:30	2	62	62	30.19	68.00
3644	11/05/2020 09:00	2	51	51	29.75	49.00
3645	11/05/2020 09:30	2	60	60	29.87	68.00
3646	11/05/2020 10:00	2	50	50	31.50	50.00
3647	11/05/2020 10:30	2	66	66	32.76	69.00
3648	11/05/2020 11:00	2	52	52	31.44	93.00
3649	11/05/2020 11:30	2	47	47	31.51	74.00
3650	11/05/2020 12:00	2	64	64	31.41	84.00
3651	11/05/2020 12:30	2	53	53	29.91	59.00
3652	11/05/2020 13:00	2	75	75	32.27	66.00
3653	11/05/2020 13:30	2	57	57	31.75	67.00
3654	11/05/2020 14:00	2	43	43	30.47	48.00
3655	11/05/2020 14:30	2	57	57	31.70	64.00
3656	11/05/2020 15:00	2	52	52	32.33	75.00
3657	11/05/2020 15:30	2	47	47	31.19	67.00
3658	11/05/2020 16:00	2	53	53	31.62	46.00
3659	11/05/2020 16:30	2	56	56	29.43	46.00
3660	11/05/2020 17:00	2	55	55	30.38	44.00
3661	11/05/2020 17:30	2	51	51	32.27	43.00
3662	11/05/2020 18:00	2	52	52	31.71	54.00
3663	11/05/2020 18:30	2	45	45	33.51	86.00
3664	11/05/2020 19:00	2	38	38	36.39	107.00
3665	11/05/2020 19:30	2	21	21	32.38	46.00
3666	11/05/2020 20:00	2	11	11	36.09	46.00
3667	11/05/2020 20:30	2	16	16	30.62	47.00
3668	11/05/2020 21:00	2	12	12	29.25	41.00
3669	11/05/2020 21:30	2	5	5	33.80	46.00
3670	11/05/2020 22:00	2	3	3	33.67	43.00
3671	11/05/2020 22:30	2	6	6	36.67	46.00
3672	11/05/2020 23:00	2	5	5	35.20	46.00
3673	11/05/2020 23:30	2	2	2	34.50	43.00
3674	12/05/2020 00:00	2	2	2	37.00	46.00
3675	12/05/2020 01:00	2	3	3	35.33	45.00
3676	12/05/2020 02:00	2	1	1	43.00	43.00
3677	12/05/2020 02:30	2	2	2	38.00	47.00
3678	12/05/2020 04:00	2	1	1	30.00	30.00
3679	12/05/2020 04:30	2	2	2	24.50	28.00
3680	12/05/2020 05:00	2	4	4	39.25	58.00
3681	12/05/2020 05:30	2	16	16	36.44	55.00
3682	12/05/2020 06:00	2	20	20	34.80	60.00
3683	12/05/2020 06:30	2	32	32	29.06	43.00
3684	12/05/2020 07:00	2	36	36	30.64	47.00
3685	12/05/2020 07:30	2	36	36	32.44	49.00
3686	12/05/2020 08:00	2	45	45	29.02	51.00
3687	12/05/2020 08:30	2	52	52	28.50	48.00
3688	12/05/2020 09:00	2	61	61	31.66	61.00
3689	12/05/2020 09:30	2	48	48	30.79	62.00
3690	12/05/2020 10:00	2	52	52	30.44	59.00
3691	12/05/2020 10:30	2	66	66	29.91	54.00
3692	12/05/2020 11:00	2	61	61	31.18	70.00
3693	12/05/2020 11:30	2	62	62	32.35	51.00
3694	12/05/2020 12:00	2	70	70	31.16	60.00
3695	12/05/2020 12:30	2	67	67	30.87	47.00
3696	12/05/2020 13:00	2	57	57	29.67	44.00
3697	12/05/2020 13:30	2	58	58	31.07	70.00
3698	12/05/2020 14:00	2	57	57	31.07	55.00
3699	12/05/2020 14:30	2	58	58	29.50	81.00
3700	12/05/2020 15:00	2	65	65	30.20	57.00
3701	12/05/2020 15:30	2	57	57	31.30	51.00
3702	12/05/2020 16:00	2	51	51	28.69	54.00
3703	12/05/2020 16:30	2	66	66	30.89	45.00
3704	12/05/2020 17:00	2	77	77	30.21	47.00
3705	12/05/2020 17:30	2	76	76	30.63	62.00
3706	12/05/2020 18:00	2	54	54	30.94	68.00
3707	12/05/2020 18:30	2	50	50	30.98	80.00
3708	12/05/2020 19:00	2	42	42	32.14	49.00
3709	12/05/2020 19:30	2	22	22	33.82	49.00
3710	12/05/2020 20:00	2	30	30	35.13	76.00
3711	12/05/2020 20:30	2	18	18	33.17	49.00
3712	12/05/2020 21:00	2	19	19	29.11	43.00
3713	12/05/2020 21:30	2	15	15	31.73	57.00
3714	12/05/2020 22:00	2	15	15	34.93	48.00
3715	12/05/2020 22:30	2	6	6	34.83	45.00
3716	12/05/2020 23:00	2	4	4	27.75	40.00
3717	12/05/2020 23:30	2	2	2	32.00	36.00
3718	13/05/2020 00:00	2	5	5	31.00	45.00
3719	13/05/2020 00:30	2	1	1	25.00	25.00
3720	13/05/2020 01:00	2	5	5	39.40	49.00
3721	13/05/2020 01:30	2	1	1	18.00	18.00
3722	13/05/2020 02:00	2	1	1	22.00	22.00
3723	13/05/2020 02:30	2	1	1	50.00	50.00
3724	13/05/2020 04:00	2	1	1	33.00	33.00
3725	13/05/2020 04:30	2	4	4	28.75	43.00
3726	13/05/2020 05:00	2	5	5	43.60	59.00
3727	13/05/2020 05:30	2	8	8	28.25	37.00
3728	13/05/2020 06:00	2	26	26	32.50	82.00
3729	13/05/2020 06:30	2	36	36	32.64	72.00
3730	13/05/2020 07:00	2	40	40	30.48	57.00
3731	13/05/2020 07:30	2	40	40	30.18	44.00
3732	13/05/2020 08:00	2	52	52	32.08	101.00
3733	13/05/2020 08:30	2	37	37	29.57	46.00
3734	13/05/2020 09:00	2	43	43	29.14	60.00
3735	13/05/2020 09:30	2	55	55	31.27	72.00
3736	13/05/2020 10:00	2	51	51	33.00	60.00
3737	13/05/2020 10:30	2	52	52	27.63	56.00
3738	13/05/2020 11:00	2	48	48	28.67	60.00
3739	13/05/2020 11:30	2	70	70	31.96	77.00
3740	13/05/2020 12:00	2	62	62	31.61	52.00
3741	13/05/2020 12:30	2	59	59	29.64	58.00
3742	13/05/2020 13:00	2	60	60	33.23	70.00
3743	13/05/2020 13:30	2	54	54	29.13	43.00
3744	13/05/2020 14:00	2	41	41	29.54	54.00
3745	13/05/2020 14:30	2	46	46	32.28	64.00
3746	13/05/2020 15:00	2	56	56	27.09	59.00
3747	13/05/2020 15:30	2	45	45	28.73	39.00
3748	13/05/2020 16:00	2	53	53	30.47	85.00
3749	13/05/2020 16:30	2	62	62	30.37	45.00
3750	13/05/2020 17:00	2	67	67	30.01	49.00
3751	13/05/2020 17:30	2	53	53	30.06	61.00
3752	13/05/2020 18:00	2	52	52	30.13	45.00
3753	13/05/2020 18:30	2	46	46	31.83	77.00
3754	13/05/2020 19:00	2	36	36	33.92	53.00
3755	13/05/2020 19:30	2	27	27	29.19	45.00
3756	13/05/2020 20:00	2	24	24	31.58	46.00
3757	13/05/2020 20:30	2	26	26	33.46	50.00
3758	13/05/2020 21:00	2	16	16	33.06	56.00
3759	13/05/2020 21:30	2	10	10	37.80	64.00
3760	13/05/2020 22:00	2	8	8	30.88	43.00
3761	13/05/2020 22:30	2	5	5	33.60	43.00
3762	13/05/2020 23:00	2	5	5	33.40	47.00
3763	13/05/2020 23:30	2	2	2	35.00	43.00
3764	14/05/2020 00:00	2	2	2	21.50	22.00
3765	14/05/2020 00:30	2	4	4	47.50	94.00
3766	14/05/2020 01:00	2	2	2	25.50	26.00
3767	14/05/2020 01:30	2	2	2	31.00	32.00
3768	14/05/2020 02:00	2	2	2	20.00	21.00
3769	14/05/2020 02:30	2	2	2	58.00	59.00
3770	14/05/2020 04:00	2	1	1	28.00	28.00
3771	14/05/2020 04:30	2	1	1	21.00	21.00
3772	14/05/2020 05:00	2	6	6	39.00	49.00
3773	14/05/2020 05:30	2	9	9	32.33	54.00
3774	14/05/2020 06:00	2	26	26	30.46	58.00
3775	14/05/2020 06:30	2	34	34	31.24	90.00
3776	14/05/2020 07:00	2	30	30	30.60	58.00
3777	14/05/2020 07:30	2	43	43	28.28	45.00
3778	14/05/2020 08:00	2	41	41	31.41	55.00
3779	14/05/2020 08:30	2	49	49	30.02	43.00
3780	14/05/2020 09:00	2	46	46	30.20	73.00
3781	14/05/2020 09:30	2	52	52	28.48	76.00
3782	14/05/2020 10:00	2	58	58	31.38	78.00
3783	14/05/2020 10:30	2	66	66	29.68	47.00
3784	14/05/2020 11:00	2	62	62	32.73	70.00
3785	14/05/2020 11:30	2	63	63	30.73	55.00
3786	14/05/2020 12:00	2	64	64	31.55	81.00
3787	14/05/2020 12:30	2	58	58	29.95	48.00
3788	14/05/2020 13:00	2	57	57	29.53	49.00
3789	14/05/2020 13:30	2	56	56	32.95	52.00
3790	14/05/2020 14:00	2	61	61	32.23	49.00
3791	14/05/2020 14:30	2	67	67	31.42	54.00
3792	14/05/2020 15:00	2	60	60	30.68	64.00
3793	14/05/2020 15:30	2	63	63	29.81	60.00
3794	14/05/2020 16:00	2	59	59	28.81	70.00
3795	14/05/2020 16:30	2	70	70	29.80	48.00
3796	14/05/2020 17:00	2	56	56	30.16	48.00
3797	14/05/2020 17:30	2	63	63	31.22	51.00
3798	14/05/2020 18:00	2	60	60	33.02	58.00
3799	14/05/2020 18:30	2	59	59	32.46	76.00
3800	14/05/2020 19:00	2	27	27	32.56	56.00
3801	14/05/2020 19:30	2	46	46	34.48	68.00
3802	14/05/2020 20:00	2	20	20	36.00	46.00
3803	14/05/2020 20:30	2	17	17	33.71	50.00
3804	14/05/2020 21:00	2	16	16	33.75	60.00
3805	14/05/2020 21:30	2	15	15	30.33	43.00
3806	14/05/2020 22:00	2	9	9	28.22	43.00
3807	14/05/2020 22:30	2	9	9	37.00	70.00
3808	14/05/2020 23:00	2	10	10	35.90	60.00
3809	14/05/2020 23:30	2	5	5	33.60	47.00
3810	15/05/2020 00:00	2	3	3	25.33	31.00
3811	15/05/2020 00:30	2	1	1	29.00	29.00
3812	15/05/2020 01:00	2	6	6	36.83	85.00
3813	15/05/2020 02:00	2	1	1	20.00	20.00
3814	15/05/2020 02:30	2	1	1	53.00	53.00
3815	15/05/2020 03:00	2	1	1	83.00	83.00
3816	15/05/2020 04:00	2	1	1	25.00	25.00
3817	15/05/2020 04:30	2	2	2	30.50	35.00
3818	15/05/2020 05:00	2	7	7	35.57	54.00
3819	15/05/2020 05:30	2	9	9	38.00	75.00
3820	15/05/2020 06:00	2	20	20	30.85	48.00
3821	15/05/2020 06:30	2	35	35	32.17	71.00
3822	15/05/2020 07:00	2	38	38	31.24	70.00
3823	15/05/2020 07:30	2	26	26	32.62	49.00
3824	15/05/2020 08:00	2	30	30	26.97	37.00
3825	15/05/2020 08:30	2	57	57	30.28	67.00
3826	15/05/2020 09:00	2	39	39	32.31	61.00
3827	15/05/2020 09:30	2	51	51	29.63	60.00
3828	15/05/2020 10:00	2	53	53	29.42	63.00
3829	15/05/2020 10:30	2	68	68	30.44	70.00
3830	15/05/2020 11:00	2	65	65	31.12	71.00
3831	15/05/2020 11:30	2	62	62	31.63	83.00
3832	15/05/2020 12:00	2	65	65	30.31	64.00
3833	15/05/2020 12:30	2	73	73	32.38	93.00
3834	15/05/2020 13:00	2	57	57	31.61	53.00
3835	15/05/2020 13:30	2	54	54	32.96	73.00
3836	15/05/2020 14:00	2	54	54	29.80	42.00
3837	15/05/2020 14:30	2	62	62	31.84	78.00
3838	15/05/2020 15:00	2	60	60	29.80	41.00
3839	15/05/2020 15:30	2	63	63	29.08	44.00
3840	15/05/2020 16:00	2	57	57	30.09	57.00
3841	15/05/2020 16:30	2	67	67	31.55	47.00
3842	15/05/2020 17:00	2	73	73	29.07	46.00
3843	15/05/2020 17:30	2	56	56	31.61	51.00
3844	15/05/2020 18:00	2	53	53	34.09	136.00
3845	15/05/2020 18:30	2	58	58	30.34	44.00
3846	15/05/2020 19:00	2	31	31	32.13	49.00
3847	15/05/2020 19:30	2	31	31	34.58	94.00
3848	15/05/2020 20:00	2	33	33	31.42	41.00
3849	15/05/2020 20:30	2	20	20	32.75	43.00
3850	15/05/2020 21:00	2	12	12	32.50	44.00
3851	15/05/2020 21:30	2	16	16	30.50	43.00
3852	15/05/2020 22:00	2	14	14	28.79	44.00
3853	15/05/2020 22:30	2	12	12	33.33	44.00
3854	15/05/2020 23:00	2	3	3	27.67	39.00
3855	15/05/2020 23:30	2	4	4	37.00	54.00
3856	16/05/2020 00:00	2	7	7	34.00	42.00
3857	16/05/2020 00:30	2	3	3	41.00	55.00
3858	16/05/2020 01:00	2	5	5	46.00	93.00
3859	16/05/2020 01:30	2	1	1	33.00	33.00
3860	16/05/2020 02:00	2	1	1	23.00	23.00
3861	16/05/2020 02:30	2	1	1	51.00	51.00
3862	16/05/2020 04:00	2	2	2	37.00	48.00
3863	16/05/2020 04:30	2	2	2	43.50	62.00
3864	16/05/2020 05:00	2	7	7	39.00	56.00
3865	16/05/2020 05:30	2	2	2	35.00	44.00
3866	16/05/2020 06:00	2	7	7	34.14	52.00
3867	16/05/2020 06:30	2	16	16	37.50	95.00
3868	16/05/2020 07:00	2	15	15	33.40	50.00
3869	16/05/2020 07:30	2	20	20	30.50	45.00
3870	16/05/2020 08:00	2	35	35	27.83	54.00
3871	16/05/2020 08:30	2	49	49	31.71	55.00
3872	16/05/2020 09:00	2	45	45	30.02	54.00
3873	16/05/2020 09:30	2	56	56	29.23	45.00
3874	16/05/2020 10:00	2	70	70	29.33	51.00
3875	16/05/2020 10:30	2	80	80	29.07	62.00
3876	16/05/2020 11:00	2	87	87	31.46	84.00
3877	16/05/2020 11:30	2	77	77	30.44	69.00
3878	16/05/2020 12:00	2	85	85	29.09	65.00
3879	16/05/2020 12:30	2	85	85	29.98	47.00
3880	16/05/2020 13:00	2	86	86	29.91	52.00
3881	16/05/2020 13:30	2	87	87	30.78	43.00
3882	16/05/2020 14:00	2	85	85	31.56	61.00
3883	16/05/2020 14:30	2	80	80	31.24	48.00
3884	16/05/2020 15:00	2	75	75	30.79	68.00
3885	16/05/2020 15:30	2	65	65	30.72	50.00
3886	16/05/2020 16:00	2	57	57	30.61	45.00
3887	16/05/2020 16:30	2	47	47	30.51	55.00
3888	16/05/2020 17:00	2	49	49	30.02	45.00
3889	16/05/2020 17:30	2	45	45	32.47	62.00
3890	16/05/2020 18:00	2	42	42	33.29	64.00
3891	16/05/2020 18:30	2	40	40	33.10	64.00
3892	16/05/2020 19:00	2	36	36	31.11	60.00
3893	16/05/2020 19:30	2	37	37	32.81	70.00
3894	16/05/2020 20:00	2	30	30	31.47	46.00
3895	16/05/2020 20:30	2	28	28	32.32	62.00
3896	16/05/2020 21:00	2	29	29	38.97	122.00
3897	16/05/2020 21:30	2	13	13	31.62	57.00
3898	16/05/2020 22:00	2	11	11	33.91	50.00
3899	16/05/2020 22:30	2	9	9	31.11	42.00
3900	16/05/2020 23:00	2	8	8	33.38	66.00
3901	16/05/2020 23:30	2	5	5	33.80	43.00
3902	17/05/2020 00:00	2	7	7	28.43	51.00
3903	17/05/2020 00:30	2	8	8	36.00	50.00
3904	17/05/2020 01:00	2	5	5	38.80	53.00
3905	17/05/2020 01:30	2	2	2	30.50	38.00
3906	17/05/2020 02:00	2	3	3	34.33	46.00
3907	17/05/2020 03:00	2	3	3	46.67	70.00
3908	17/05/2020 03:30	2	1	1	28.00	28.00
3909	17/05/2020 04:30	2	2	2	35.50	49.00
3910	17/05/2020 05:00	2	3	3	36.00	44.00
3911	17/05/2020 05:30	2	1	1	30.00	30.00
3912	17/05/2020 06:00	2	7	7	33.86	58.00
3913	17/05/2020 06:30	2	10	10	32.10	42.00
3914	17/05/2020 07:00	2	5	5	35.80	44.00
3915	17/05/2020 07:30	2	12	12	30.00	48.00
3916	17/05/2020 08:00	2	20	20	30.25	40.00
3917	17/05/2020 08:30	2	36	36	30.25	52.00
3918	17/05/2020 09:00	2	45	45	27.38	43.00
3919	17/05/2020 09:30	2	68	68	29.71	54.00
3920	17/05/2020 10:00	2	73	73	29.73	49.00
3921	17/05/2020 10:30	2	68	68	29.65	88.00
3922	17/05/2020 11:00	2	96	96	28.45	45.00
3923	17/05/2020 11:30	2	87	87	28.89	63.00
3924	17/05/2020 12:00	2	77	77	30.17	57.00
3925	17/05/2020 12:30	2	82	82	29.13	50.00
3926	17/05/2020 13:00	2	78	78	29.23	42.00
3927	17/05/2020 13:30	2	82	82	29.52	76.00
3928	17/05/2020 14:00	2	83	83	29.94	54.00
3929	17/05/2020 14:30	2	93	93	30.43	51.00
3930	17/05/2020 15:00	2	93	93	28.28	57.00
3931	17/05/2020 15:30	2	77	77	30.03	51.00
3932	17/05/2020 16:00	2	65	65	30.77	64.00
3933	17/05/2020 16:30	2	46	46	27.78	45.00
3934	17/05/2020 17:00	2	52	52	29.50	48.00
3935	17/05/2020 17:30	2	48	48	30.58	58.00
3936	17/05/2020 18:00	2	44	44	30.84	49.00
3937	17/05/2020 18:30	2	36	36	29.69	48.00
3938	17/05/2020 19:00	2	35	35	33.34	48.00
3939	17/05/2020 19:30	2	42	42	32.05	55.00
3940	17/05/2020 20:00	2	25	25	30.60	43.00
3941	17/05/2020 20:30	2	22	22	32.18	50.00
3942	17/05/2020 21:00	2	17	17	32.94	55.00
3943	17/05/2020 21:30	2	14	14	28.50	38.00
3944	17/05/2020 22:00	2	10	10	30.90	38.00
3945	17/05/2020 22:30	2	11	11	28.91	37.00
3946	17/05/2020 23:00	2	5	5	28.40	32.00
3947	17/05/2020 23:30	2	2	2	41.50	43.00
3948	18/05/2020 00:00	2	2	2	25.50	27.00
3949	18/05/2020 00:30	2	2	2	36.00	46.00
3950	18/05/2020 01:00	2	2	2	28.50	29.00
3951	18/05/2020 01:30	2	2	2	24.00	28.00
3952	18/05/2020 02:00	2	1	1	21.00	21.00
3953	18/05/2020 02:30	2	4	4	32.00	56.00
3954	18/05/2020 04:00	2	1	1	22.00	22.00
3955	18/05/2020 04:30	2	3	3	22.00	23.00
3956	18/05/2020 05:00	2	6	6	35.33	52.00
3957	18/05/2020 05:30	2	12	12	36.17	70.00
3958	18/05/2020 06:00	2	28	28	34.82	62.00
3959	18/05/2020 06:30	2	28	28	34.50	86.00
3960	18/05/2020 07:00	2	34	34	30.97	43.00
3961	18/05/2020 07:30	2	57	57	30.96	57.00
3962	18/05/2020 08:00	2	51	51	30.96	66.00
3963	18/05/2020 08:30	2	67	67	29.64	60.00
3964	18/05/2020 09:00	2	68	68	30.90	62.00
3965	18/05/2020 09:30	2	80	80	28.80	58.00
3966	18/05/2020 10:00	2	71	71	27.35	67.00
3967	18/05/2020 10:30	2	91	91	28.70	66.00
3968	18/05/2020 11:00	2	106	106	30.75	98.00
3969	18/05/2020 11:30	2	96	96	27.97	65.00
3970	18/05/2020 12:00	2	89	89	28.93	45.00
3971	18/05/2020 12:30	2	78	78	29.90	64.00
3972	18/05/2020 13:00	2	71	71	32.07	64.00
3973	18/05/2020 13:30	2	58	58	28.34	58.00
3974	18/05/2020 14:00	2	80	80	29.38	59.00
3975	18/05/2020 14:30	2	79	79	30.15	66.00
3976	18/05/2020 15:00	2	58	58	29.83	49.00
3977	18/05/2020 15:30	2	59	59	30.03	51.00
3978	18/05/2020 16:00	2	69	69	30.55	77.00
3979	18/05/2020 16:30	2	81	81	31.19	51.00
3980	18/05/2020 17:00	2	71	71	31.93	62.00
3981	18/05/2020 17:30	2	71	71	29.24	46.00
3982	18/05/2020 18:00	2	64	64	29.55	58.00
3983	18/05/2020 18:30	2	48	48	29.81	59.00
3984	18/05/2020 19:00	2	48	48	30.29	48.00
3985	18/05/2020 19:30	2	35	35	30.00	42.00
3986	18/05/2020 20:00	2	35	35	32.51	46.00
3987	18/05/2020 20:30	2	17	17	32.71	42.00
3988	18/05/2020 21:00	2	27	27	31.85	48.00
3989	18/05/2020 21:30	2	16	16	31.75	57.00
3990	18/05/2020 22:00	2	12	12	36.67	57.00
3991	18/05/2020 22:30	2	3	3	35.67	39.00
3992	18/05/2020 23:00	2	6	6	29.67	46.00
3993	18/05/2020 23:30	2	5	5	37.80	51.00
3994	19/05/2020 00:00	2	7	7	33.14	45.00
3995	19/05/2020 00:30	2	2	2	71.50	96.00
3996	19/05/2020 01:00	2	3	3	36.33	47.00
3997	19/05/2020 01:30	2	2	2	38.00	39.00
3998	19/05/2020 02:00	2	2	2	37.00	38.00
3999	19/05/2020 02:30	2	1	1	56.00	56.00
4000	19/05/2020 04:00	2	2	2	39.00	51.00
4001	19/05/2020 05:00	2	8	8	37.50	47.00
4002	19/05/2020 05:30	2	11	11	31.09	48.00
4003	19/05/2020 06:00	2	22	22	34.45	53.00
4004	19/05/2020 06:30	2	38	38	33.00	68.00
4005	19/05/2020 07:00	2	31	31	31.77	64.00
4006	19/05/2020 07:30	2	38	38	31.92	58.00
4007	19/05/2020 08:00	2	50	50	28.32	43.00
4008	19/05/2020 08:30	2	78	78	29.99	64.00
4009	19/05/2020 09:00	2	83	83	30.00	74.00
4010	19/05/2020 09:30	2	91	91	31.49	84.00
4011	19/05/2020 10:00	2	89	89	27.90	67.00
4012	19/05/2020 10:30	2	91	91	28.77	70.00
4013	19/05/2020 11:00	2	87	87	29.55	82.00
4014	19/05/2020 11:30	2	95	95	29.58	46.00
4015	19/05/2020 12:00	2	90	90	28.13	48.00
4016	19/05/2020 12:30	2	95	95	31.03	82.00
4017	19/05/2020 13:00	2	106	106	34.08	83.00
4018	19/05/2020 13:30	2	99	99	30.75	93.00
4019	19/05/2020 14:00	2	99	99	29.38	60.00
4020	19/05/2020 14:30	2	110	110	29.89	60.00
4021	19/05/2020 15:00	2	102	102	30.21	65.00
4022	19/05/2020 15:30	2	113	113	30.41	85.00
4023	19/05/2020 16:00	2	114	114	31.30	68.00
4024	19/05/2020 16:30	2	93	93	30.57	47.00
4025	19/05/2020 17:00	2	110	110	28.78	51.00
4026	19/05/2020 17:30	2	118	118	30.42	47.00
4027	19/05/2020 18:00	2	92	92	30.15	61.00
4028	19/05/2020 18:30	2	82	82	32.73	81.00
4029	19/05/2020 19:00	2	70	70	30.96	87.00
4030	19/05/2020 19:30	2	56	56	34.77	70.00
4031	19/05/2020 20:00	2	56	56	31.29	47.00
4032	19/05/2020 20:30	2	61	61	31.52	54.00
4033	19/05/2020 21:00	2	27	27	32.89	48.00
4034	19/05/2020 21:30	2	29	29	35.38	55.00
4035	19/05/2020 22:00	2	26	26	31.08	62.00
4036	19/05/2020 22:30	2	20	20	34.65	69.00
4037	19/05/2020 23:00	2	10	10	32.50	51.00
4038	19/05/2020 23:30	2	9	9	32.44	44.00
4039	20/05/2020 00:00	2	5	5	30.60	43.00
4040	20/05/2020 00:30	2	3	3	29.67	41.00
4041	20/05/2020 01:00	2	4	4	33.50	45.00
4042	20/05/2020 01:30	2	2	2	34.00	43.00
4043	20/05/2020 02:00	2	1	1	47.00	47.00
4044	20/05/2020 02:30	2	1	1	54.00	54.00
4045	20/05/2020 03:00	2	1	1	43.00	43.00
4046	20/05/2020 03:30	2	1	1	22.00	22.00
4047	20/05/2020 04:00	2	3	3	38.33	60.00
4048	20/05/2020 04:30	2	7	7	35.71	49.00
4049	20/05/2020 05:00	2	8	8	36.38	61.00
4050	20/05/2020 05:30	2	21	21	35.24	52.00
4051	20/05/2020 06:00	2	26	26	34.85	49.00
4052	20/05/2020 06:30	2	32	32	37.31	82.00
4053	20/05/2020 07:00	2	55	55	32.11	88.00
4054	20/05/2020 07:30	2	59	59	29.27	46.00
4055	20/05/2020 08:00	2	52	52	29.48	69.00
4056	20/05/2020 08:30	2	74	74	28.46	57.00
4057	20/05/2020 09:00	2	79	79	27.35	46.00
4058	20/05/2020 09:30	2	85	85	28.93	79.00
4059	20/05/2020 10:00	2	112	112	28.25	64.00
4060	20/05/2020 10:30	2	104	104	28.61	52.00
4061	20/05/2020 11:00	2	118	118	31.44	86.00
4062	20/05/2020 11:30	2	110	110	29.88	60.00
4063	20/05/2020 12:00	2	116	116	29.87	64.00
4064	20/05/2020 12:30	2	105	105	29.27	55.00
4065	20/05/2020 13:00	2	118	118	30.93	88.00
4066	20/05/2020 13:30	2	105	105	28.53	59.00
4067	20/05/2020 14:00	2	98	98	28.61	42.00
4068	20/05/2020 14:30	2	103	103	29.19	55.00
4069	20/05/2020 15:00	2	119	119	30.13	58.00
4070	20/05/2020 15:30	2	106	106	30.44	80.00
4071	20/05/2020 16:00	2	131	131	29.51	47.00
4072	20/05/2020 16:30	2	123	123	29.65	68.00
4073	20/05/2020 17:00	2	109	109	30.31	59.00
4074	20/05/2020 17:30	2	101	101	28.51	54.00
4075	20/05/2020 18:00	2	116	116	30.50	52.00
4076	20/05/2020 18:30	2	111	111	29.37	56.00
4077	20/05/2020 19:00	2	81	81	29.67	46.00
4078	20/05/2020 19:30	2	67	67	31.31	53.00
4079	20/05/2020 20:00	2	50	50	31.04	50.00
4080	20/05/2020 20:30	2	52	52	31.50	61.00
4081	20/05/2020 21:00	2	35	35	32.26	52.00
4082	20/05/2020 21:30	2	44	44	31.18	56.00
4083	20/05/2020 22:00	2	31	31	32.97	79.00
4084	20/05/2020 22:30	2	24	24	34.79	59.00
4085	20/05/2020 23:00	2	18	18	34.78	64.00
4086	20/05/2020 23:30	2	15	15	33.27	63.00
4087	21/05/2020 00:00	2	10	10	30.20	41.00
4088	21/05/2020 00:30	2	15	15	41.40	69.00
4089	21/05/2020 01:00	2	8	8	33.38	50.00
4090	21/05/2020 01:30	2	6	6	31.67	51.00
4091	21/05/2020 02:00	2	1	1	22.00	22.00
4092	21/05/2020 02:30	2	6	6	29.17	41.00
4093	21/05/2020 03:00	2	2	2	39.50	42.00
4094	21/05/2020 03:30	2	2	2	38.50	39.00
4095	21/05/2020 04:00	2	1	1	46.00	46.00
4096	21/05/2020 05:00	2	5	5	39.80	44.00
4097	21/05/2020 05:30	2	3	3	29.00	32.00
4098	21/05/2020 06:00	2	8	8	36.62	55.00
4099	21/05/2020 06:30	2	23	23	35.26	85.00
4100	21/05/2020 07:00	2	15	15	33.80	45.00
4101	21/05/2020 07:30	2	32	32	30.88	48.00
4102	21/05/2020 08:00	2	31	31	30.68	55.00
4103	21/05/2020 08:30	2	60	60	30.05	59.00
4104	21/05/2020 09:00	2	60	60	32.38	59.00
4105	21/05/2020 09:30	2	78	78	29.21	50.00
4106	21/05/2020 10:00	2	93	93	29.62	47.00
4107	21/05/2020 10:30	2	90	90	29.79	51.00
4108	21/05/2020 11:00	2	99	99	31.09	48.00
4109	21/05/2020 11:30	2	120	120	30.76	49.00
4110	21/05/2020 12:00	2	78	78	31.64	57.00
4111	21/05/2020 12:30	2	88	88	30.57	46.00
4112	21/05/2020 13:00	2	113	113	31.12	66.00
4113	21/05/2020 13:30	2	101	101	30.48	45.00
4114	21/05/2020 14:00	2	98	98	31.30	49.00
4115	21/05/2020 14:30	2	111	111	30.95	61.00
4116	21/05/2020 15:00	2	95	95	30.79	56.00
4117	21/05/2020 15:30	2	90	90	28.47	45.00
4118	21/05/2020 16:00	2	79	79	30.89	60.00
4119	21/05/2020 16:30	2	84	84	30.36	47.00
4120	21/05/2020 17:00	2	68	68	29.79	49.00
4121	21/05/2020 17:30	2	68	68	30.54	55.00
4122	21/05/2020 18:00	2	90	90	30.12	46.00
4123	21/05/2020 18:30	2	80	80	30.24	58.00
4124	21/05/2020 19:00	2	77	77	30.35	50.00
4125	21/05/2020 19:30	2	64	64	29.66	42.00
4126	21/05/2020 20:00	2	65	65	32.77	66.00
4127	21/05/2020 20:30	2	43	43	33.84	48.00
4128	21/05/2020 21:00	2	48	48	28.50	64.00
4129	21/05/2020 21:30	2	34	34	33.09	47.00
4130	21/05/2020 22:00	2	30	30	28.80	42.00
4131	21/05/2020 22:30	2	22	22	31.77	51.00
4132	21/05/2020 23:00	2	13	13	33.77	93.00
4133	21/05/2020 23:30	2	16	16	30.94	56.00
4134	22/05/2020 00:00	2	16	16	36.38	64.00
4135	22/05/2020 00:30	2	3	3	31.33	45.00
4136	22/05/2020 01:00	2	6	6	35.83	45.00
4137	22/05/2020 01:30	2	4	4	46.50	93.00
4138	22/05/2020 02:00	2	2	2	49.50	51.00
4139	22/05/2020 02:30	2	6	6	33.33	48.00
4140	22/05/2020 03:00	2	1	1	39.00	39.00
4141	22/05/2020 03:30	2	3	3	34.67	42.00
4142	22/05/2020 04:00	2	2	2	37.50	48.00
4143	22/05/2020 04:30	2	6	6	32.83	50.00
4144	22/05/2020 05:00	2	7	7	37.71	47.00
4145	22/05/2020 05:30	2	18	18	38.83	76.00
4146	22/05/2020 06:00	2	18	18	35.22	59.00
4147	22/05/2020 06:30	2	30	30	33.60	80.00
4148	22/05/2020 07:00	2	35	35	29.66	45.00
4149	22/05/2020 07:30	2	59	59	31.58	66.00
4150	22/05/2020 08:00	2	52	52	30.00	52.00
4151	22/05/2020 08:30	2	70	70	30.84	72.00
4152	22/05/2020 09:00	2	90	90	30.89	65.00
4153	22/05/2020 09:30	2	118	118	30.71	65.00
4154	22/05/2020 10:00	2	104	104	28.74	53.00
4155	22/05/2020 10:30	2	102	102	28.82	68.00
4156	22/05/2020 11:00	2	118	118	28.90	72.00
4157	22/05/2020 11:30	2	132	132	30.88	80.00
4158	22/05/2020 12:00	2	117	117	29.28	66.00
4159	22/05/2020 12:30	2	124	124	30.65	84.00
4160	22/05/2020 13:00	2	122	122	29.97	69.00
4161	22/05/2020 13:30	2	115	115	29.68	69.00
4162	22/05/2020 14:00	2	111	111	30.54	56.00
4163	22/05/2020 14:30	2	119	119	30.79	70.00
4164	22/05/2020 15:00	2	114	114	29.31	74.00
4165	22/05/2020 15:30	2	117	117	28.97	70.00
4166	22/05/2020 16:00	2	127	127	31.30	61.00
4167	22/05/2020 16:30	2	119	119	29.56	58.00
4168	22/05/2020 17:00	2	116	116	29.31	44.00
4169	22/05/2020 17:30	2	103	103	30.35	51.00
4170	22/05/2020 18:00	2	106	106	29.68	62.00
4171	22/05/2020 18:30	2	102	102	31.37	52.00
4172	22/05/2020 19:00	2	68	68	31.72	54.00
4173	22/05/2020 19:30	2	64	64	33.58	56.00
4174	22/05/2020 20:00	2	61	61	33.25	77.00
4175	22/05/2020 20:30	2	62	62	32.18	72.00
4176	22/05/2020 21:00	2	36	36	29.89	50.00
4177	22/05/2020 21:30	2	43	43	30.98	55.00
4178	22/05/2020 22:00	2	41	41	31.27	64.00
4179	22/05/2020 22:30	2	20	20	32.75	44.00
4180	22/05/2020 23:00	2	14	14	32.43	57.00
4181	22/05/2020 23:30	2	18	18	35.17	53.00
4182	23/05/2020 00:00	2	16	16	30.56	50.00
4183	23/05/2020 00:30	2	10	10	38.40	61.00
4184	23/05/2020 01:00	2	12	12	31.58	42.00
4185	23/05/2020 01:30	2	5	5	51.20	84.00
4186	23/05/2020 02:00	2	5	5	38.40	60.00
4187	23/05/2020 02:30	2	2	2	48.00	51.00
4188	23/05/2020 03:00	2	1	1	26.00	26.00
4189	23/05/2020 03:30	2	3	3	22.67	29.00
4190	23/05/2020 04:00	2	1	1	30.00	30.00
4191	23/05/2020 04:30	2	1	1	43.00	43.00
4192	23/05/2020 05:00	2	2	2	40.50	52.00
4193	23/05/2020 05:30	2	11	11	39.09	74.00
4194	23/05/2020 06:00	2	6	6	26.83	45.00
4195	23/05/2020 06:30	2	24	24	32.12	51.00
4196	23/05/2020 07:00	2	22	22	32.50	50.00
4197	23/05/2020 07:30	2	25	25	29.76	72.00
4198	23/05/2020 08:00	2	41	41	31.98	49.00
4199	23/05/2020 08:30	2	64	64	31.22	63.00
4200	23/05/2020 09:00	2	70	70	30.27	55.00
4201	23/05/2020 09:30	2	97	97	30.72	48.00
4202	23/05/2020 10:00	2	94	94	29.98	54.00
4203	23/05/2020 10:30	2	97	97	29.59	67.00
4204	23/05/2020 11:00	2	106	106	29.71	50.00
4205	23/05/2020 11:30	2	119	119	30.70	59.00
4206	23/05/2020 12:00	2	97	97	30.62	53.00
4207	23/05/2020 12:30	2	98	98	30.47	56.00
4208	23/05/2020 13:00	2	77	77	30.36	53.00
4209	23/05/2020 13:30	2	68	68	30.16	44.00
4210	23/05/2020 14:00	2	79	79	31.42	82.00
4211	23/05/2020 14:30	2	85	85	29.84	66.00
4212	23/05/2020 15:00	2	80	80	30.77	88.00
4213	23/05/2020 15:30	2	90	90	30.89	50.00
4214	23/05/2020 16:00	2	54	54	31.31	50.00
4215	23/05/2020 16:30	2	67	67	32.06	56.00
4216	23/05/2020 17:00	2	73	73	32.81	92.00
4217	23/05/2020 17:30	2	76	76	29.47	59.00
4218	23/05/2020 18:00	2	72	72	31.65	47.00
4219	23/05/2020 18:30	2	61	61	30.75	67.00
4220	23/05/2020 19:00	2	47	47	31.72	47.00
4221	23/05/2020 19:30	2	41	41	32.02	50.00
4222	23/05/2020 20:00	2	39	39	33.44	51.00
4223	23/05/2020 20:30	2	34	34	30.71	47.00
4224	23/05/2020 21:00	2	41	41	32.39	69.00
4225	23/05/2020 21:30	2	28	28	30.86	77.00
4226	23/05/2020 22:00	2	25	25	31.64	52.00
4227	23/05/2020 22:30	2	26	26	32.38	58.00
4228	23/05/2020 23:00	2	6	6	25.17	32.00
4229	23/05/2020 23:30	2	17	17	31.88	40.00
4230	24/05/2020 00:00	2	16	16	33.94	50.00
4231	24/05/2020 00:30	2	3	3	46.67	59.00
4232	24/05/2020 01:00	2	15	15	31.40	48.00
4233	24/05/2020 01:30	2	9	9	33.11	54.00
4234	24/05/2020 02:00	2	2	2	25.50	26.00
4235	24/05/2020 02:30	2	4	4	33.00	40.00
4236	24/05/2020 03:00	2	2	2	30.00	37.00
4237	24/05/2020 03:30	2	3	3	44.67	51.00
4238	24/05/2020 04:00	2	1	1	25.00	25.00
4239	24/05/2020 04:30	2	2	2	43.50	48.00
4240	24/05/2020 05:00	2	4	4	36.25	45.00
4241	24/05/2020 05:30	2	2	2	43.50	47.00
4242	24/05/2020 06:00	2	9	9	38.67	82.00
4243	24/05/2020 06:30	2	14	14	37.57	70.00
4244	24/05/2020 07:00	2	9	9	39.56	50.00
4245	24/05/2020 07:30	2	20	20	32.00	47.00
4246	24/05/2020 08:00	2	26	26	28.62	46.00
4247	24/05/2020 08:30	2	38	38	31.21	54.00
4248	24/05/2020 09:00	2	53	53	31.79	64.00
4249	24/05/2020 09:30	2	52	52	30.58	68.00
4250	24/05/2020 10:00	2	63	63	30.16	47.00
4251	24/05/2020 10:30	2	88	88	31.16	59.00
4252	24/05/2020 11:00	2	100	100	29.32	50.00
4253	24/05/2020 11:30	2	93	93	30.80	68.00
4254	24/05/2020 12:00	2	98	98	31.33	75.00
4255	24/05/2020 12:30	2	96	96	30.82	66.00
4256	24/05/2020 13:00	2	84	84	31.26	58.00
4257	24/05/2020 13:30	2	91	91	31.46	47.00
4258	24/05/2020 14:00	2	97	97	30.65	49.00
4259	24/05/2020 14:30	2	97	97	30.92	51.00
4260	24/05/2020 15:00	2	89	89	28.88	48.00
4261	24/05/2020 15:30	2	98	98	29.99	53.00
4262	24/05/2020 16:00	2	91	91	30.91	47.00
4263	24/05/2020 16:30	2	90	90	29.83	80.00
4264	24/05/2020 17:00	2	76	76	30.80	46.00
4265	24/05/2020 17:30	2	83	83	30.81	50.00
4266	24/05/2020 18:00	2	78	78	30.64	57.00
4267	24/05/2020 18:30	2	76	76	31.99	46.00
4268	24/05/2020 19:00	2	57	57	31.28	47.00
4269	24/05/2020 19:30	2	59	59	31.20	56.00
4270	24/05/2020 20:00	2	58	58	32.31	71.00
4271	24/05/2020 20:30	2	45	45	32.76	70.00
4272	24/05/2020 21:00	2	23	23	34.74	49.00
4273	24/05/2020 21:30	2	33	33	30.61	55.00
4274	24/05/2020 22:00	2	22	22	31.55	46.00
4275	24/05/2020 22:30	2	14	14	28.36	37.00
4276	24/05/2020 23:00	2	12	12	34.58	43.00
4277	24/05/2020 23:30	2	7	7	36.57	45.00
4278	25/05/2020 00:00	2	4	4	25.75	28.00
4279	25/05/2020 00:30	2	4	4	47.25	90.00
4280	25/05/2020 01:00	2	2	2	28.50	30.00
4281	25/05/2020 02:00	2	1	1	27.00	27.00
4282	25/05/2020 02:30	2	2	2	43.50	61.00
4283	25/05/2020 03:00	2	2	2	31.00	39.00
4284	25/05/2020 03:30	2	1	1	39.00	39.00
4285	25/05/2020 04:00	2	4	4	42.75	58.00
4286	25/05/2020 04:30	2	5	5	40.00	54.00
4287	25/05/2020 05:00	2	7	7	36.57	49.00
4288	25/05/2020 05:30	2	17	17	34.12	54.00
4289	25/05/2020 06:00	2	20	20	31.35	54.00
4290	25/05/2020 06:30	2	50	50	33.64	52.00
4291	25/05/2020 07:00	2	79	79	32.27	64.00
4292	25/05/2020 07:30	2	70	70	33.16	68.00
4293	25/05/2020 08:00	2	74	74	30.46	49.00
4294	25/05/2020 08:30	2	74	74	30.15	76.00
4295	25/05/2020 09:00	2	70	70	30.40	47.00
4296	25/05/2020 09:30	2	93	93	29.85	75.00
4297	25/05/2020 10:00	2	91	91	28.70	50.00
4298	25/05/2020 10:30	2	92	92	29.48	56.00
4299	25/05/2020 11:00	2	100	100	29.46	64.00
4300	25/05/2020 11:30	2	84	84	30.48	72.00
4301	25/05/2020 12:00	2	101	101	31.22	73.00
4302	25/05/2020 12:30	2	117	117	30.50	75.00
4303	25/05/2020 13:00	2	82	82	29.83	63.00
4304	25/05/2020 13:30	2	91	91	32.89	70.00
4305	25/05/2020 14:00	2	107	107	30.07	61.00
4306	25/05/2020 14:30	2	110	110	29.32	58.00
4307	25/05/2020 15:00	2	106	106	28.76	83.00
4308	25/05/2020 15:30	2	114	114	27.71	53.00
4309	25/05/2020 16:00	2	116	116	28.49	61.00
4310	25/05/2020 16:30	2	128	128	29.53	65.00
4311	25/05/2020 17:00	2	110	110	29.95	43.00
4312	25/05/2020 17:30	2	112	112	30.65	62.00
4313	25/05/2020 18:00	2	96	96	29.19	51.00
4314	25/05/2020 18:30	2	79	79	31.41	54.00
4315	25/05/2020 19:00	2	66	66	31.56	67.00
4316	25/05/2020 19:30	2	77	77	30.52	52.00
4317	25/05/2020 20:00	2	48	48	32.94	64.00
4318	25/05/2020 20:30	2	42	42	31.40	46.00
4319	25/05/2020 21:00	2	35	35	31.77	46.00
4320	25/05/2020 21:30	2	27	27	32.33	43.00
4321	25/05/2020 22:00	2	22	22	31.86	45.00
4322	25/05/2020 22:30	2	20	20	36.45	80.00
4323	25/05/2020 23:00	2	18	18	33.61	56.00
4324	25/05/2020 23:30	2	5	5	36.60	47.00
4325	26/05/2020 00:00	2	9	9	33.11	73.00
4326	26/05/2020 00:30	2	4	4	30.50	43.00
4327	26/05/2020 01:00	2	4	4	38.25	50.00
4328	26/05/2020 01:30	2	3	3	32.00	39.00
4329	26/05/2020 02:00	2	3	3	43.00	63.00
4330	26/05/2020 03:00	2	1	1	57.00	57.00
4331	26/05/2020 04:00	2	6	6	35.17	48.00
4332	26/05/2020 04:30	2	2	2	40.00	46.00
4333	26/05/2020 05:00	2	11	11	42.18	67.00
4334	26/05/2020 05:30	2	23	23	37.61	72.00
4335	26/05/2020 06:00	2	18	18	30.94	45.00
4336	26/05/2020 06:30	2	60	60	31.02	54.00
4337	26/05/2020 07:00	2	71	71	30.20	63.00
4338	26/05/2020 07:30	2	73	73	29.47	50.00
4339	26/05/2020 08:00	2	73	73	31.71	65.00
4340	26/05/2020 08:30	2	88	88	29.57	48.00
4341	26/05/2020 09:00	2	72	72	31.12	72.00
4342	26/05/2020 09:30	2	93	93	28.65	63.00
4343	26/05/2020 10:00	2	107	107	29.91	65.00
4344	26/05/2020 10:30	2	104	104	29.06	71.00
4345	26/05/2020 11:00	2	96	96	31.09	84.00
4346	26/05/2020 11:30	2	107	107	30.84	75.00
4347	26/05/2020 12:00	2	116	116	30.47	74.00
4348	26/05/2020 12:30	2	116	116	29.79	64.00
4349	26/05/2020 13:00	2	113	113	30.56	102.00
4350	26/05/2020 13:30	2	98	98	29.64	43.00
4351	26/05/2020 14:00	2	122	122	28.60	62.00
4352	26/05/2020 14:30	2	119	119	29.65	58.00
4353	26/05/2020 15:00	2	117	117	28.41	45.00
4354	26/05/2020 15:30	2	108	108	29.13	52.00
4355	26/05/2020 16:00	2	146	146	29.73	74.00
4356	26/05/2020 16:30	2	149	149	30.15	65.00
4357	26/05/2020 17:00	2	132	132	30.25	49.00
4358	26/05/2020 17:30	2	134	134	30.34	78.00
4359	26/05/2020 18:00	2	114	114	29.97	63.00
4360	26/05/2020 18:30	2	111	111	31.41	77.00
4361	26/05/2020 19:00	2	84	84	29.57	53.00
4362	26/05/2020 19:30	2	58	58	31.88	63.00
4363	26/05/2020 20:00	2	56	56	31.71	54.00
4364	26/05/2020 20:30	2	52	52	31.52	53.00
4365	26/05/2020 21:00	2	44	44	28.86	44.00
4366	26/05/2020 21:30	2	31	31	31.94	55.00
4367	26/05/2020 22:00	2	37	37	32.19	68.00
4368	26/05/2020 22:30	2	19	19	33.16	60.00
4369	26/05/2020 23:00	2	15	15	31.53	56.00
4370	26/05/2020 23:30	2	5	5	25.80	30.00
4371	27/05/2020 00:00	2	7	7	34.29	50.00
4372	27/05/2020 00:30	2	4	4	40.50	52.00
4373	27/05/2020 01:00	2	9	9	35.56	55.00
4374	27/05/2020 01:30	2	4	4	46.25	64.00
4375	27/05/2020 02:00	2	3	3	38.33	42.00
4376	27/05/2020 03:00	2	1	1	55.00	55.00
4377	27/05/2020 03:30	2	1	1	27.00	27.00
4378	27/05/2020 04:00	2	3	3	31.00	44.00
4379	27/05/2020 04:30	2	6	6	35.33	49.00
4380	27/05/2020 05:00	2	9	9	41.78	54.00
4381	27/05/2020 05:30	2	21	21	34.86	58.00
4382	27/05/2020 06:00	2	24	24	35.62	67.00
4383	27/05/2020 06:30	2	49	49	33.00	54.00
4384	27/05/2020 07:00	2	72	72	32.97	60.00
4385	27/05/2020 07:30	2	77	77	30.42	65.00
4386	27/05/2020 08:00	2	82	82	30.32	72.00
4387	27/05/2020 08:30	2	82	82	27.37	53.00
4388	27/05/2020 09:00	2	102	102	28.69	71.00
4389	27/05/2020 09:30	2	83	83	30.35	56.00
4390	27/05/2020 10:00	2	63	63	27.70	65.00
4391	27/05/2020 10:30	2	62	62	27.21	59.00
4392	27/05/2020 11:00	2	78	78	28.85	69.00
4393	27/05/2020 11:30	2	97	97	30.74	71.00
4394	27/05/2020 12:00	2	112	112	29.56	56.00
4395	27/05/2020 12:30	2	115	115	28.84	53.00
4396	27/05/2020 13:00	2	114	114	28.82	62.00
4397	27/05/2020 13:30	2	114	114	30.44	58.00
4398	27/05/2020 14:00	2	125	125	29.92	64.00
4399	27/05/2020 14:30	2	131	131	29.85	47.00
4400	27/05/2020 15:00	2	108	108	27.40	43.00
4401	27/05/2020 15:30	2	115	115	30.43	70.00
4402	27/05/2020 16:00	2	130	130	29.45	72.00
4403	27/05/2020 16:30	2	108	108	29.04	71.00
4404	27/05/2020 17:00	2	119	119	29.56	46.00
4405	27/05/2020 17:30	2	121	121	27.54	45.00
4406	27/05/2020 18:00	2	118	118	30.59	77.00
4407	27/05/2020 18:30	2	101	101	29.91	47.00
4408	27/05/2020 19:00	2	86	86	29.97	54.00
4409	27/05/2020 19:30	2	64	64	29.91	44.00
4410	27/05/2020 20:00	2	67	67	31.88	67.00
4411	27/05/2020 20:30	2	54	54	30.50	47.00
4412	27/05/2020 21:00	2	35	35	32.03	56.00
4413	27/05/2020 21:30	2	38	38	33.71	68.00
4414	27/05/2020 22:00	2	40	40	31.73	50.00
4415	27/05/2020 22:30	2	17	17	32.76	51.00
4416	27/05/2020 23:00	2	15	15	34.73	42.00
4417	27/05/2020 23:30	2	7	7	33.57	48.00
4418	28/05/2020 00:00	2	6	6	31.17	43.00
4419	28/05/2020 00:30	2	7	7	29.14	44.00
4420	28/05/2020 01:00	2	7	7	40.29	85.00
4421	28/05/2020 01:30	2	3	3	36.00	43.00
4422	28/05/2020 02:00	2	3	3	30.00	35.00
4423	28/05/2020 03:00	2	1	1	44.00	44.00
4424	28/05/2020 03:30	2	2	2	37.00	39.00
4425	28/05/2020 04:00	2	3	3	33.67	46.00
4426	28/05/2020 04:30	2	9	9	36.78	59.00
4427	28/05/2020 05:00	2	8	8	38.25	53.00
4428	28/05/2020 05:30	2	26	26	39.27	80.00
4429	28/05/2020 06:00	2	22	22	31.64	50.00
4430	28/05/2020 06:30	2	51	51	31.51	46.00
4431	28/05/2020 07:00	2	68	68	31.37	63.00
4432	28/05/2020 07:30	2	73	73	33.73	63.00
4433	28/05/2020 08:00	2	67	67	30.55	48.00
4434	28/05/2020 08:30	2	81	81	30.74	57.00
4435	28/05/2020 09:00	2	77	77	29.09	52.00
4436	28/05/2020 09:30	2	104	104	28.41	65.00
4437	28/05/2020 10:00	2	91	91	27.49	67.00
4438	28/05/2020 10:30	2	109	109	28.16	45.00
4439	28/05/2020 11:00	2	107	107	29.67	63.00
4440	28/05/2020 11:30	2	106	106	30.75	61.00
4441	28/05/2020 12:00	2	136	136	29.87	61.00
4442	28/05/2020 12:30	2	104	104	29.04	63.00
4443	28/05/2020 13:00	2	94	94	31.24	61.00
4444	28/05/2020 13:30	2	109	109	30.45	50.00
4445	28/05/2020 14:00	2	106	106	29.42	66.00
4446	28/05/2020 14:30	2	126	126	30.70	75.00
4447	28/05/2020 15:00	2	109	109	30.03	52.00
4448	28/05/2020 15:30	2	126	126	29.02	67.00
4449	28/05/2020 16:00	2	79	79	30.57	56.00
4450	28/05/2020 16:30	2	125	125	30.32	99.00
4451	28/05/2020 17:00	2	134	134	28.75	50.00
4452	28/05/2020 17:30	2	118	118	30.92	70.00
4453	28/05/2020 18:00	2	92	92	29.65	48.00
4454	28/05/2020 18:30	2	107	107	30.38	64.00
4455	28/05/2020 19:00	2	97	97	31.93	63.00
4456	28/05/2020 19:30	2	86	86	31.19	45.00
4457	28/05/2020 20:00	2	57	57	32.53	51.00
4458	28/05/2020 20:30	2	48	48	33.17	53.00
4459	28/05/2020 21:00	2	45	45	31.51	46.00
4460	28/05/2020 21:30	2	40	40	31.23	52.00
4461	28/05/2020 22:00	2	40	40	32.98	56.00
4462	28/05/2020 22:30	2	16	16	35.19	46.00
4463	28/05/2020 23:00	2	18	18	34.50	57.00
4464	28/05/2020 23:30	2	9	9	35.11	49.00
4465	29/05/2020 00:00	2	7	7	32.00	45.00
4466	29/05/2020 00:30	2	5	5	33.60	59.00
4467	29/05/2020 01:00	2	7	7	34.86	62.00
4468	29/05/2020 01:30	2	4	4	40.25	64.00
4469	29/05/2020 03:00	2	2	2	46.00	60.00
4470	29/05/2020 03:30	2	1	1	33.00	33.00
4471	29/05/2020 04:00	2	4	4	34.25	42.00
4472	29/05/2020 04:30	2	8	8	34.88	52.00
4473	29/05/2020 05:00	2	13	13	40.85	54.00
4474	29/05/2020 05:30	2	17	17	36.71	52.00
4475	29/05/2020 06:00	2	28	28	32.43	53.00
4476	29/05/2020 06:30	2	56	56	33.32	63.00
4477	29/05/2020 07:00	2	58	58	31.60	47.00
4478	29/05/2020 07:30	2	69	69	31.87	81.00
4479	29/05/2020 08:00	2	72	72	31.38	53.00
4480	29/05/2020 08:30	2	84	84	29.27	58.00
4481	29/05/2020 09:00	2	98	98	28.85	59.00
4482	29/05/2020 09:30	2	110	110	30.70	69.00
4483	29/05/2020 10:00	2	97	97	28.95	69.00
4484	29/05/2020 10:30	2	108	108	30.04	63.00
4485	29/05/2020 11:00	2	124	124	29.85	78.00
4486	29/05/2020 11:30	2	112	112	29.19	83.00
4487	29/05/2020 12:00	2	113	113	29.26	78.00
4488	29/05/2020 12:30	2	135	135	30.95	79.00
4489	29/05/2020 13:00	2	133	133	30.55	70.00
4490	29/05/2020 13:30	2	128	128	30.67	68.00
4491	29/05/2020 14:00	2	120	120	28.98	52.00
4492	29/05/2020 14:30	2	120	120	30.20	65.00
4493	29/05/2020 15:00	2	135	135	29.15	43.00
4494	29/05/2020 15:30	2	134	134	30.90	86.00
4495	29/05/2020 16:00	2	118	118	30.63	57.00
4496	29/05/2020 16:30	2	132	132	29.73	49.00
4497	29/05/2020 17:00	2	128	128	30.04	54.00
4498	29/05/2020 17:30	2	109	109	29.35	47.00
4499	29/05/2020 18:00	2	116	116	29.28	56.00
4500	29/05/2020 18:30	2	89	89	30.18	60.00
4501	29/05/2020 19:00	2	94	94	30.45	54.00
4502	29/05/2020 19:30	2	61	61	30.56	60.00
4503	29/05/2020 20:00	2	76	76	30.17	71.00
4504	29/05/2020 20:30	2	58	58	32.71	79.00
4505	29/05/2020 21:00	2	49	49	32.10	59.00
4506	29/05/2020 21:30	2	41	41	29.73	52.00
4507	29/05/2020 22:00	2	36	36	30.42	55.00
4508	29/05/2020 22:30	2	32	32	34.56	62.00
4509	29/05/2020 23:00	2	19	19	32.21	46.00
4510	29/05/2020 23:30	2	18	18	33.39	49.00
4511	30/05/2020 00:00	2	8	8	30.38	42.00
4512	30/05/2020 00:30	2	11	11	28.36	44.00
4513	30/05/2020 01:00	2	9	9	38.00	67.00
4514	30/05/2020 01:30	2	6	6	40.00	82.00
4515	30/05/2020 02:00	2	5	5	31.60	41.00
4516	30/05/2020 02:30	2	1	1	44.00	44.00
4517	30/05/2020 03:00	2	4	4	33.25	41.00
4518	30/05/2020 03:30	2	3	3	30.00	38.00
4519	30/05/2020 04:00	2	6	6	34.33	51.00
4520	30/05/2020 04:30	2	8	8	35.50	49.00
4521	30/05/2020 05:00	2	9	9	36.56	58.00
4522	30/05/2020 05:30	2	9	9	32.11	47.00
4523	30/05/2020 06:00	2	15	15	38.07	59.00
4524	30/05/2020 06:30	2	19	19	33.89	47.00
4525	30/05/2020 07:00	2	24	24	32.33	63.00
4526	30/05/2020 07:30	2	39	39	31.51	58.00
4527	30/05/2020 08:00	2	46	46	30.83	58.00
4528	30/05/2020 08:30	2	72	72	29.56	58.00
4529	30/05/2020 09:00	2	90	90	28.08	44.00
4530	30/05/2020 09:30	2	106	106	29.50	47.00
4531	30/05/2020 10:00	2	114	114	29.57	82.00
4532	30/05/2020 10:30	2	114	114	29.52	57.00
4533	30/05/2020 11:00	2	133	133	31.03	59.00
4534	30/05/2020 11:30	2	112	112	30.59	73.00
4535	30/05/2020 12:00	2	108	108	30.84	52.00
4536	30/05/2020 12:30	2	124	124	29.31	58.00
4537	30/05/2020 13:00	2	120	120	30.90	71.00
4538	30/05/2020 13:30	2	103	103	30.65	54.00
4539	30/05/2020 14:00	2	112	112	31.39	79.00
4540	30/05/2020 14:30	2	117	117	31.09	69.00
4541	30/05/2020 15:00	2	118	118	28.42	67.00
4542	30/05/2020 15:30	2	113	113	29.65	45.00
4543	30/05/2020 16:00	2	92	92	30.04	43.00
4544	30/05/2020 16:30	2	98	98	31.91	74.00
4545	30/05/2020 17:00	2	89	89	30.26	65.00
4546	30/05/2020 17:30	2	81	81	30.51	60.00
4547	30/05/2020 18:00	2	92	92	32.04	60.00
4548	30/05/2020 18:30	2	75	75	28.83	44.00
4549	30/05/2020 19:00	2	75	75	32.83	76.00
4550	30/05/2020 19:30	2	77	77	29.86	64.00
4551	30/05/2020 20:00	2	60	60	32.05	67.00
4552	30/05/2020 20:30	2	50	50	32.82	77.00
4553	30/05/2020 21:00	2	54	54	29.43	44.00
4554	30/05/2020 21:30	2	45	45	29.98	42.00
4555	30/05/2020 22:00	2	31	31	30.06	43.00
4556	30/05/2020 22:30	2	34	34	32.62	50.00
4557	30/05/2020 23:00	2	20	20	38.85	84.00
4558	30/05/2020 23:30	2	11	11	32.27	44.00
4559	31/05/2020 00:00	2	18	18	32.28	50.00
4560	31/05/2020 00:30	2	6	6	36.50	52.00
4561	31/05/2020 01:00	2	8	8	39.75	58.00
4562	31/05/2020 01:30	2	7	7	36.29	42.00
4563	31/05/2020 02:00	2	4	4	32.50	38.00
4564	31/05/2020 02:30	2	1	1	35.00	35.00
4565	31/05/2020 03:00	2	4	4	50.50	85.00
4566	31/05/2020 04:00	2	4	4	39.25	50.00
4567	31/05/2020 04:30	2	1	1	21.00	21.00
4568	31/05/2020 05:00	2	4	4	37.25	49.00
4569	31/05/2020 05:30	2	4	4	41.75	49.00
4570	31/05/2020 06:00	2	3	3	46.00	79.00
4571	31/05/2020 06:30	2	9	9	33.56	54.00
4572	31/05/2020 07:00	2	16	16	41.69	98.00
4573	31/05/2020 07:30	2	27	27	32.30	48.00
4574	31/05/2020 08:00	2	37	37	31.62	46.00
4575	31/05/2020 08:30	2	38	38	31.18	51.00
4576	31/05/2020 09:00	2	61	61	30.80	63.00
4577	31/05/2020 09:30	2	76	76	28.18	46.00
4578	31/05/2020 10:00	2	97	97	30.27	73.00
4579	31/05/2020 10:30	2	121	121	29.17	46.00
4580	31/05/2020 11:00	2	113	113	28.77	77.00
4581	31/05/2020 11:30	2	122	122	29.87	54.00
4582	31/05/2020 12:00	2	120	120	29.34	51.00
4583	31/05/2020 12:30	2	130	130	30.33	79.00
4584	31/05/2020 13:00	2	100	100	30.42	47.00
4585	31/05/2020 13:30	2	120	120	31.56	64.00
4586	31/05/2020 14:00	2	98	98	29.33	46.00
4587	31/05/2020 14:30	2	137	137	30.75	50.00
4588	31/05/2020 15:00	2	104	104	30.23	48.00
4589	31/05/2020 15:30	2	102	102	31.11	50.00
4590	31/05/2020 16:00	2	95	95	29.05	43.00
4591	31/05/2020 16:30	2	95	95	29.77	50.00
4592	31/05/2020 17:00	2	105	105	30.89	65.00
4593	31/05/2020 17:30	2	111	111	29.68	67.00
4594	31/05/2020 18:00	2	76	76	32.38	80.00
4595	31/05/2020 18:30	2	83	83	31.41	50.00
4596	31/05/2020 19:00	2	70	70	30.40	50.00
4597	31/05/2020 19:30	2	66	66	30.20	52.00
4598	31/05/2020 20:00	2	60	60	28.55	42.00
4599	31/05/2020 20:30	2	63	63	31.37	46.00
4600	31/05/2020 21:00	2	43	43	30.35	51.00
4601	31/05/2020 21:30	2	47	47	31.57	44.00
4602	31/05/2020 22:00	2	28	28	31.36	41.00
4603	31/05/2020 22:30	2	37	37	29.41	44.00
4604	31/05/2020 23:00	2	23	23	32.52	53.00
4605	31/05/2020 23:30	2	10	10	31.40	47.00
4606	01/06/2020 00:00	2	14	14	37.64	84.00
4607	01/06/2020 00:30	2	6	6	46.67	64.00
4608	01/06/2020 01:00	2	5	5	37.20	42.00
4609	01/06/2020 01:30	2	2	2	33.00	36.00
4610	01/06/2020 02:00	2	6	6	41.83	61.00
4611	01/06/2020 02:30	2	3	3	47.67	62.00
4612	01/06/2020 03:00	2	2	2	39.50	49.00
4613	01/06/2020 04:30	2	3	3	47.67	84.00
4614	01/06/2020 05:00	2	8	8	38.75	51.00
4615	01/06/2020 05:30	2	4	4	29.50	35.00
4616	01/06/2020 06:00	2	5	5	38.40	51.00
4617	01/06/2020 06:30	2	15	15	36.33	75.00
4618	01/06/2020 07:00	2	15	15	36.13	69.00
4619	01/06/2020 07:30	2	29	29	30.62	45.00
4620	01/06/2020 08:00	2	32	32	33.66	123.00
4621	01/06/2020 08:30	2	38	38	30.47	49.00
4622	01/06/2020 09:00	2	76	76	29.43	43.00
4623	01/06/2020 09:30	2	98	98	29.18	59.00
4624	01/06/2020 10:00	2	111	111	29.24	72.00
4625	01/06/2020 10:30	2	114	114	29.82	58.00
4626	01/06/2020 11:00	2	121	121	30.21	65.00
4627	01/06/2020 11:30	2	123	123	28.67	57.00
4628	01/06/2020 12:00	2	123	123	30.63	69.00
4629	01/06/2020 12:30	2	95	95	29.85	54.00
4630	01/06/2020 13:00	2	98	98	30.97	52.00
4631	01/06/2020 13:30	2	123	123	29.20	47.00
4632	01/06/2020 14:00	2	107	107	30.90	70.00
4633	01/06/2020 14:30	2	129	129	30.79	61.00
4634	01/06/2020 15:00	2	101	101	29.47	50.00
4635	01/06/2020 15:30	2	106	106	30.25	65.00
4636	01/06/2020 16:00	2	95	95	29.46	52.00
4637	01/06/2020 16:30	2	93	93	28.73	52.00
4638	01/06/2020 17:00	2	117	117	29.45	49.00
4639	01/06/2020 17:30	2	110	110	30.13	57.00
4640	01/06/2020 18:00	2	103	103	28.98	44.00
4641	01/06/2020 18:30	2	115	115	29.27	51.00
4642	01/06/2020 19:00	2	82	82	30.40	49.00
4643	01/06/2020 19:30	2	95	95	28.62	49.00
4644	01/06/2020 20:00	2	87	87	31.45	80.00
4645	01/06/2020 20:30	2	70	70	31.21	50.00
4646	01/06/2020 21:00	2	50	50	30.72	52.00
4647	01/06/2020 21:30	2	39	39	32.97	62.00
4648	01/06/2020 22:00	2	40	40	33.48	57.00
4649	01/06/2020 22:30	2	27	27	34.04	46.00
4650	01/06/2020 23:00	2	18	18	38.00	70.00
4651	01/06/2020 23:30	2	12	12	33.83	53.00
4652	02/06/2020 00:00	2	7	7	30.14	43.00
4653	02/06/2020 00:30	2	7	7	34.43	46.00
4654	02/06/2020 01:00	2	2	2	38.00	48.00
4655	02/06/2020 01:30	2	3	3	28.00	38.00
4656	02/06/2020 02:00	2	5	5	35.20	42.00
4657	02/06/2020 02:30	2	2	2	56.00	57.00
4658	02/06/2020 03:00	2	1	1	35.00	35.00
4659	02/06/2020 03:30	2	1	1	27.00	27.00
4660	02/06/2020 04:00	2	4	4	47.75	60.00
4661	02/06/2020 04:30	2	11	11	27.91	42.00
4662	02/06/2020 05:00	2	10	10	36.80	52.00
4663	02/06/2020 05:30	2	14	14	40.64	59.00
4664	02/06/2020 06:00	2	29	29	32.21	70.00
4665	02/06/2020 06:30	2	40	40	30.82	46.00
4666	02/06/2020 07:00	2	59	59	31.78	73.00
4667	02/06/2020 07:30	2	64	64	29.41	63.00
4668	02/06/2020 08:00	2	79	79	29.97	60.00
4669	02/06/2020 08:30	2	98	98	29.97	63.00
4670	02/06/2020 09:00	2	74	74	28.66	82.00
4671	02/06/2020 09:30	2	103	103	30.43	72.00
4672	02/06/2020 10:00	2	106	106	27.65	53.00
4673	02/06/2020 10:30	2	123	123	28.89	56.00
4674	02/06/2020 11:00	2	95	95	29.38	62.00
4675	02/06/2020 11:30	2	123	123	31.68	80.00
4676	02/06/2020 12:00	2	119	119	31.48	62.00
4677	02/06/2020 12:30	2	126	126	31.22	82.00
4678	02/06/2020 13:00	2	111	111	30.47	85.00
4679	02/06/2020 13:30	2	113	113	31.16	55.00
4680	02/06/2020 14:00	2	106	106	29.42	45.00
4681	02/06/2020 14:30	2	101	101	29.80	66.00
4682	02/06/2020 15:00	2	105	105	30.14	55.00
4683	02/06/2020 15:30	2	121	121	28.79	52.00
4684	02/06/2020 16:00	2	113	113	30.54	60.00
4685	02/06/2020 16:30	2	141	141	28.06	74.00
4686	02/06/2020 17:00	2	128	128	29.48	75.00
4687	02/06/2020 17:30	2	117	117	29.87	62.00
4688	02/06/2020 18:00	2	113	113	28.96	67.00
4689	02/06/2020 18:30	2	103	103	30.16	57.00
4690	02/06/2020 19:00	2	92	92	31.49	60.00
4691	02/06/2020 19:30	2	78	78	30.00	57.00
4692	02/06/2020 20:00	2	65	65	30.46	64.00
4693	02/06/2020 20:30	2	55	55	30.51	51.00
4694	02/06/2020 21:00	2	60	60	30.58	47.00
4695	02/06/2020 21:30	2	40	40	32.70	60.00
4696	02/06/2020 22:00	2	40	40	30.30	62.00
4697	02/06/2020 22:30	2	22	22	28.14	41.00
4698	02/06/2020 23:00	2	19	19	33.05	52.00
4699	02/06/2020 23:30	2	11	11	33.91	47.00
4700	03/06/2020 00:00	2	6	6	35.67	43.00
4701	03/06/2020 00:30	2	3	3	35.33	41.00
4702	03/06/2020 01:00	2	9	9	34.33	43.00
4703	03/06/2020 01:30	2	2	2	26.50	33.00
4704	03/06/2020 02:00	2	2	2	27.00	27.00
4705	03/06/2020 02:30	2	5	5	33.60	43.00
4706	03/06/2020 03:00	2	2	2	27.00	29.00
4707	03/06/2020 04:00	2	5	5	40.80	57.00
4708	03/06/2020 04:30	2	8	8	31.88	44.00
4709	03/06/2020 05:00	2	14	14	40.50	58.00
4710	03/06/2020 05:30	2	24	24	35.92	63.00
4711	03/06/2020 06:00	2	22	22	33.32	56.00
4712	03/06/2020 06:30	2	48	48	33.58	59.00
4713	03/06/2020 07:00	2	63	63	33.51	73.00
4714	03/06/2020 07:30	2	64	64	30.80	84.00
4715	03/06/2020 08:00	2	84	84	28.45	58.00
4716	03/06/2020 08:30	2	91	91	30.03	72.00
4717	03/06/2020 09:00	2	93	93	29.85	69.00
4718	03/06/2020 09:30	2	98	98	29.95	64.00
4719	03/06/2020 10:00	2	113	113	28.20	68.00
4720	03/06/2020 10:30	2	126	126	28.44	58.00
4721	03/06/2020 11:00	2	131	131	28.89	45.00
4722	03/06/2020 11:30	2	104	104	29.96	64.00
4723	03/06/2020 12:00	2	124	124	32.25	89.00
4724	03/06/2020 12:30	2	125	125	28.54	56.00
4725	03/06/2020 13:00	2	118	118	30.59	84.00
4726	03/06/2020 13:30	2	122	122	30.37	61.00
4727	03/06/2020 14:00	2	103	103	29.63	43.00
4728	03/06/2020 14:30	2	123	123	30.15	59.00
4729	03/06/2020 15:00	2	118	118	28.48	53.00
4730	03/06/2020 15:30	2	96	96	30.94	113.00
4731	03/06/2020 16:00	2	146	146	29.21	74.00
4732	03/06/2020 16:30	2	108	108	29.94	76.00
4733	03/06/2020 17:00	2	126	126	29.71	69.00
4734	03/06/2020 17:30	2	123	123	28.85	61.00
4735	03/06/2020 18:00	2	113	113	27.43	43.00
4736	03/06/2020 18:30	2	109	109	30.94	59.00
4737	03/06/2020 19:00	2	70	70	30.79	52.00
4738	03/06/2020 19:30	2	91	91	31.20	74.00
4739	03/06/2020 20:00	2	70	70	32.50	50.00
4740	03/06/2020 20:30	2	48	48	29.94	47.00
4741	03/06/2020 21:00	2	60	60	31.10	69.00
4742	03/06/2020 21:30	2	37	37	33.68	60.00
4743	03/06/2020 22:00	2	26	26	32.92	51.00
4744	03/06/2020 22:30	2	28	28	32.86	66.00
4745	03/06/2020 23:00	2	21	21	34.00	47.00
4746	03/06/2020 23:30	2	18	18	34.50	60.00
4747	04/06/2020 00:00	2	7	7	27.00	31.00
4748	04/06/2020 00:30	2	7	7	26.57	36.00
4749	04/06/2020 01:00	2	4	4	37.00	44.00
4750	04/06/2020 01:30	2	2	2	41.50	48.00
4751	04/06/2020 02:00	2	3	3	35.00	43.00
4752	04/06/2020 02:30	2	2	2	34.00	38.00
4753	04/06/2020 03:00	2	1	1	53.00	53.00
4754	04/06/2020 04:00	2	4	4	43.75	59.00
4755	04/06/2020 04:30	2	8	8	33.12	63.00
4756	04/06/2020 05:00	2	8	8	34.62	50.00
4757	04/06/2020 05:30	2	28	28	36.14	69.00
4758	04/06/2020 06:00	2	17	17	31.82	51.00
4759	04/06/2020 06:30	2	39	39	31.51	47.00
4760	04/06/2020 07:00	2	57	57	31.09	80.00
4761	04/06/2020 07:30	2	68	68	32.63	85.00
4762	04/06/2020 08:00	2	52	52	31.04	48.00
4763	04/06/2020 08:30	2	60	60	28.60	46.00
4764	04/06/2020 09:00	2	66	66	29.45	62.00
4765	04/06/2020 09:30	2	89	89	29.17	79.00
4766	04/06/2020 10:00	2	89	89	30.71	56.00
4767	04/06/2020 10:30	2	89	89	27.78	47.00
4768	04/06/2020 11:00	2	91	91	31.10	58.00
4769	04/06/2020 11:30	2	101	101	30.72	74.00
4770	04/06/2020 12:00	2	106	106	31.52	57.00
4771	04/06/2020 12:30	2	123	123	31.32	77.00
4772	04/06/2020 13:00	2	99	99	32.28	85.00
4773	04/06/2020 13:30	2	90	90	30.46	63.00
4774	04/06/2020 14:00	2	103	103	28.65	51.00
4775	04/06/2020 14:30	2	90	90	30.60	73.00
4776	04/06/2020 15:00	2	119	119	30.98	65.00
4777	04/06/2020 15:30	2	110	110	29.23	58.00
4778	04/06/2020 16:00	2	114	114	27.90	49.00
4779	04/06/2020 16:30	2	133	133	29.57	65.00
4780	04/06/2020 17:00	2	111	111	29.90	56.00
4781	04/06/2020 17:30	2	129	129	27.25	45.00
4782	04/06/2020 18:00	2	105	105	32.63	77.00
4783	04/06/2020 18:30	2	123	123	29.98	60.00
4784	04/06/2020 19:00	2	86	86	31.02	55.00
4785	04/06/2020 19:30	2	68	68	31.43	45.00
4786	04/06/2020 20:00	2	39	39	31.64	48.00
4787	04/06/2020 20:30	2	46	46	31.89	47.00
4788	04/06/2020 21:00	2	43	43	31.28	56.00
4789	04/06/2020 21:30	2	21	21	36.29	52.00
4790	04/06/2020 22:00	2	33	33	33.70	48.00
4791	04/06/2020 22:30	2	18	18	31.67	51.00
4792	04/06/2020 23:00	2	15	15	31.80	66.00
4793	04/06/2020 23:30	2	9	9	35.78	44.00
4794	05/06/2020 00:00	2	4	4	28.00	43.00
4795	05/06/2020 00:30	2	5	5	27.00	38.00
4796	05/06/2020 01:00	2	7	7	41.43	92.00
4797	05/06/2020 01:30	2	2	2	23.50	26.00
4798	05/06/2020 02:30	2	5	5	33.20	49.00
4799	05/06/2020 03:30	2	2	2	41.00	51.00
4800	05/06/2020 04:00	2	2	2	36.00	38.00
4801	05/06/2020 04:30	2	7	7	34.71	45.00
4802	05/06/2020 05:00	2	12	12	42.42	65.00
4803	05/06/2020 05:30	2	13	13	39.85	59.00
4804	05/06/2020 06:00	2	20	20	32.30	66.00
4805	05/06/2020 06:30	2	44	44	33.18	51.00
4806	05/06/2020 07:00	2	56	56	32.14	75.00
4807	05/06/2020 07:30	2	79	79	32.42	74.00
4808	05/06/2020 08:00	2	62	62	30.56	62.00
4809	05/06/2020 08:30	2	80	80	31.06	67.00
4810	05/06/2020 09:00	2	73	73	30.23	53.00
4811	05/06/2020 09:30	2	111	111	30.20	64.00
4812	05/06/2020 10:00	2	85	85	27.98	42.00
4813	05/06/2020 10:30	2	105	105	30.27	66.00
4814	05/06/2020 11:00	2	104	104	30.67	65.00
4815	05/06/2020 11:30	2	108	108	28.97	65.00
4816	05/06/2020 12:00	2	113	113	29.26	74.00
4817	05/06/2020 12:30	2	114	114	28.46	71.00
4818	05/06/2020 13:00	2	108	108	30.83	74.00
4819	05/06/2020 13:30	2	121	121	30.76	64.00
4820	05/06/2020 14:00	2	99	99	30.36	61.00
4821	05/06/2020 14:30	2	135	135	29.33	68.00
4822	05/06/2020 15:00	2	107	107	30.42	50.00
4823	05/06/2020 15:30	2	114	114	30.25	48.00
4824	05/06/2020 16:00	2	117	117	29.74	67.00
4825	05/06/2020 16:30	2	108	108	30.23	45.00
4826	05/06/2020 17:00	2	126	126	29.98	50.00
4827	05/06/2020 17:30	2	100	100	30.28	51.00
4828	05/06/2020 18:00	2	107	107	29.50	52.00
4829	05/06/2020 18:30	2	93	93	31.24	46.00
4830	05/06/2020 19:00	2	64	64	31.70	50.00
4831	05/06/2020 19:30	2	54	54	31.41	58.00
4832	05/06/2020 20:00	2	42	42	30.95	45.00
4833	05/06/2020 20:30	2	43	43	30.28	49.00
4834	05/06/2020 21:00	2	42	42	30.60	52.00
4835	05/06/2020 21:30	2	39	39	32.79	49.00
4836	05/06/2020 22:00	2	31	31	31.10	51.00
4837	05/06/2020 22:30	2	42	42	30.81	49.00
4838	05/06/2020 23:00	2	11	11	28.82	40.00
4839	05/06/2020 23:30	2	18	18	32.83	47.00
4840	06/06/2020 00:00	2	16	16	32.81	57.00
4841	06/06/2020 00:30	2	10	10	33.70	45.00
4842	06/06/2020 01:00	2	10	10	39.50	85.00
4843	06/06/2020 01:30	2	4	4	44.25	58.00
4844	06/06/2020 02:00	2	4	4	33.00	43.00
4845	06/06/2020 02:30	2	7	7	43.71	62.00
4846	06/06/2020 03:00	2	10	10	34.40	51.00
4847	06/06/2020 03:30	2	3	3	33.33	37.00
4848	06/06/2020 04:00	2	5	5	46.00	56.00
4849	06/06/2020 04:30	2	3	3	34.00	44.00
4850	06/06/2020 05:00	2	8	8	36.38	51.00
4851	06/06/2020 05:30	2	12	12	38.50	63.00
4852	06/06/2020 06:00	2	9	9	33.33	53.00
4853	06/06/2020 06:30	2	24	24	34.21	50.00
4854	06/06/2020 07:00	2	23	23	32.61	51.00
4855	06/06/2020 07:30	2	32	32	32.50	72.00
4856	06/06/2020 08:00	2	65	65	29.89	46.00
4857	06/06/2020 08:30	2	61	61	28.70	44.00
4858	06/06/2020 09:00	2	75	75	29.49	48.00
4859	06/06/2020 09:30	2	85	85	28.42	42.00
4860	06/06/2020 10:00	2	90	90	30.32	69.00
4861	06/06/2020 10:30	2	99	99	29.74	64.00
4862	06/06/2020 11:00	2	119	119	29.03	59.00
4863	06/06/2020 11:30	2	108	108	28.50	67.00
4864	06/06/2020 12:00	2	107	107	30.20	61.00
4865	06/06/2020 12:30	2	114	114	30.04	57.00
4866	06/06/2020 13:00	2	105	105	30.79	69.00
4867	06/06/2020 13:30	2	103	103	31.32	65.00
4868	06/06/2020 14:00	2	123	123	29.15	51.00
4869	06/06/2020 14:30	2	112	112	29.13	48.00
4870	06/06/2020 15:00	2	114	114	30.52	62.00
4871	06/06/2020 15:30	2	91	91	30.42	70.00
4872	06/06/2020 16:00	2	89	89	29.47	53.00
4873	06/06/2020 16:30	2	90	90	30.13	49.00
4874	06/06/2020 17:00	2	88	88	30.28	58.00
4875	06/06/2020 17:30	2	81	81	31.38	49.00
4876	06/06/2020 18:00	2	95	95	29.13	48.00
4877	06/06/2020 18:30	2	72	72	30.18	50.00
4878	06/06/2020 19:00	2	58	58	31.57	50.00
4879	06/06/2020 19:30	2	53	53	31.32	52.00
4880	06/06/2020 20:00	2	50	50	31.42	54.00
4881	06/06/2020 20:30	2	54	54	31.50	61.00
4882	06/06/2020 21:00	2	31	31	27.42	44.00
4883	06/06/2020 21:30	2	33	33	31.12	42.00
4884	06/06/2020 22:00	2	28	28	33.36	47.00
4885	06/06/2020 22:30	2	33	33	30.70	51.00
4886	06/06/2020 23:00	2	21	21	33.57	46.00
4887	06/06/2020 23:30	2	19	19	34.16	54.00
4888	07/06/2020 00:00	2	19	19	38.26	85.00
4889	07/06/2020 00:30	2	16	16	38.81	79.00
4890	07/06/2020 01:00	2	14	14	31.29	45.00
4891	07/06/2020 01:30	2	9	9	35.44	53.00
4892	07/06/2020 02:00	2	6	6	38.33	47.00
4893	07/06/2020 02:30	2	3	3	34.33	39.00
4894	07/06/2020 03:00	2	2	2	33.00	38.00
4895	07/06/2020 03:30	2	5	5	40.60	55.00
4896	07/06/2020 04:00	2	2	2	41.00	41.00
4897	07/06/2020 04:30	2	3	3	36.33	45.00
4898	07/06/2020 05:00	2	2	2	42.00	45.00
4899	07/06/2020 05:30	2	3	3	30.67	46.00
4900	07/06/2020 06:00	2	4	4	42.00	73.00
4901	07/06/2020 06:30	2	10	10	35.00	53.00
4902	07/06/2020 07:00	2	17	17	32.12	45.00
4903	07/06/2020 07:30	2	10	10	31.00	43.00
4904	07/06/2020 08:00	2	24	24	31.96	46.00
4905	07/06/2020 08:30	2	29	29	29.66	49.00
4906	07/06/2020 09:00	2	32	32	31.84	52.00
4907	07/06/2020 09:30	2	51	51	29.12	49.00
4908	07/06/2020 10:00	2	53	53	31.51	48.00
4909	07/06/2020 10:30	2	59	59	29.63	57.00
4910	07/06/2020 11:00	2	56	56	30.89	42.00
4911	07/06/2020 11:30	2	77	77	31.95	81.00
4912	07/06/2020 12:00	2	50	50	30.44	58.00
4913	07/06/2020 12:30	2	77	77	31.96	55.00
4914	07/06/2020 13:00	2	57	57	31.51	48.00
4915	07/06/2020 13:30	2	67	67	32.88	50.00
4916	07/06/2020 14:00	2	61	61	31.82	52.00
4917	07/06/2020 14:30	2	74	74	31.14	63.00
4918	07/06/2020 15:00	2	74	74	30.54	58.00
4919	07/06/2020 15:30	2	72	72	29.75	47.00
4920	07/06/2020 16:00	2	64	64	29.56	46.00
4921	07/06/2020 16:30	2	75	75	30.48	45.00
4922	07/06/2020 17:00	2	64	64	31.89	45.00
4923	07/06/2020 17:30	2	68	68	30.40	48.00
4924	07/06/2020 18:00	2	76	76	32.49	58.00
4925	07/06/2020 18:30	2	58	58	31.71	58.00
4926	07/06/2020 19:00	2	52	52	31.58	46.00
4927	07/06/2020 19:30	2	38	38	31.79	43.00
4928	07/06/2020 20:00	2	65	65	31.78	59.00
4929	07/06/2020 20:30	2	47	47	35.17	52.00
4930	07/06/2020 21:00	2	37	37	31.81	70.00
4931	07/06/2020 21:30	2	35	35	31.46	62.00
4932	07/06/2020 22:00	2	27	27	35.67	54.00
4933	07/06/2020 22:30	2	25	25	36.04	61.00
4934	07/06/2020 23:00	2	16	16	29.44	44.00
4935	07/06/2020 23:30	2	8	8	35.50	48.00
4936	08/06/2020 00:00	2	4	4	28.50	33.00
4937	08/06/2020 00:30	2	4	4	36.00	46.00
4938	08/06/2020 01:00	2	7	7	45.29	85.00
4939	08/06/2020 01:30	2	4	4	27.00	29.00
4940	08/06/2020 02:00	2	2	2	35.00	45.00
4941	08/06/2020 03:00	2	1	1	55.00	55.00
4942	08/06/2020 04:00	2	5	5	32.40	43.00
4943	08/06/2020 04:30	2	3	3	37.00	49.00
4944	08/06/2020 05:00	2	7	7	36.57	54.00
4945	08/06/2020 05:30	2	20	20	38.25	56.00
4946	08/06/2020 06:00	2	29	29	34.31	61.00
4947	08/06/2020 06:30	2	43	43	35.12	82.00
4948	08/06/2020 07:00	2	58	58	31.48	61.00
4949	08/06/2020 07:30	2	59	59	32.22	72.00
4950	08/06/2020 08:00	2	57	57	30.46	59.00
4951	08/06/2020 08:30	2	78	78	30.36	68.00
4952	08/06/2020 09:00	2	78	78	29.31	60.00
4953	08/06/2020 09:30	2	85	85	29.45	74.00
4954	08/06/2020 10:00	2	96	96	29.24	61.00
4955	08/06/2020 10:30	2	103	103	29.33	60.00
4956	08/06/2020 11:00	2	107	107	30.22	79.00
4957	08/06/2020 11:30	2	109	109	28.27	60.00
4958	08/06/2020 12:00	2	129	129	29.84	69.00
4959	08/06/2020 12:30	2	116	116	30.25	73.00
4960	08/06/2020 13:00	2	115	115	30.27	57.00
4961	08/06/2020 13:30	2	109	109	27.33	54.00
4962	08/06/2020 14:00	2	100	100	29.85	58.00
4963	08/06/2020 14:30	2	103	103	31.00	76.00
4964	08/06/2020 15:00	2	112	112	29.92	69.00
4965	08/06/2020 15:30	2	129	129	29.60	57.00
4966	08/06/2020 16:00	2	128	128	31.02	96.00
4967	08/06/2020 16:30	2	138	138	29.59	63.00
4968	08/06/2020 17:00	2	137	137	29.70	70.00
4969	08/06/2020 17:30	2	122	122	29.39	52.00
4970	08/06/2020 18:00	2	121	121	27.79	49.00
4971	08/06/2020 18:30	2	100	100	31.36	58.00
4972	08/06/2020 19:00	2	89	89	31.97	63.00
4973	08/06/2020 19:30	2	72	72	29.21	49.00
4974	08/06/2020 20:00	2	69	69	32.32	78.00
4975	08/06/2020 20:30	2	42	42	30.38	63.00
4976	08/06/2020 21:00	2	51	51	31.59	61.00
4977	08/06/2020 21:30	2	36	36	31.94	57.00
4978	08/06/2020 22:00	2	29	29	30.72	45.00
4979	08/06/2020 22:30	2	22	22	32.14	45.00
4980	08/06/2020 23:00	2	13	13	31.00	47.00
4981	08/06/2020 23:30	2	10	10	35.10	51.00
4982	09/06/2020 00:00	2	3	3	29.67	40.00
4983	09/06/2020 00:30	2	3	3	30.33	40.00
4984	09/06/2020 01:00	2	8	8	41.12	94.00
4985	09/06/2020 01:30	2	2	2	23.50	31.00
4986	09/06/2020 02:00	2	4	4	34.50	46.00
4987	09/06/2020 02:30	2	1	1	17.00	17.00
4988	09/06/2020 03:00	2	1	1	31.00	31.00
4989	09/06/2020 04:00	2	5	5	30.00	44.00
4990	09/06/2020 04:30	2	4	4	38.75	51.00
4991	09/06/2020 05:00	2	10	10	40.60	73.00
4992	09/06/2020 05:30	2	15	15	31.73	49.00
4993	09/06/2020 06:00	2	18	18	31.89	46.00
4994	09/06/2020 06:30	2	34	34	30.74	62.00
4995	09/06/2020 07:00	2	61	61	31.67	68.00
4996	09/06/2020 07:30	2	62	62	31.66	75.00
4997	09/06/2020 08:00	2	55	55	30.27	69.00
4998	09/06/2020 08:30	2	65	65	30.06	49.00
4999	09/06/2020 09:00	2	74	74	29.57	58.00
5000	09/06/2020 09:30	2	82	82	30.29	70.00
5001	09/06/2020 10:00	2	94	94	29.32	69.00
5002	09/06/2020 10:30	2	91	91	29.62	70.00
5003	09/06/2020 11:00	2	92	92	30.39	83.00
5004	09/06/2020 11:30	2	109	109	28.72	69.00
5005	09/06/2020 12:00	2	102	102	29.74	59.00
5006	09/06/2020 12:30	2	112	112	30.98	79.00
5007	09/06/2020 13:00	2	102	102	29.84	48.00
5008	09/06/2020 13:30	2	106	106	31.30	78.00
5009	09/06/2020 14:00	2	111	111	29.89	60.00
5010	09/06/2020 14:30	2	119	119	30.08	56.00
5011	09/06/2020 15:00	2	112	112	29.33	57.00
5012	09/06/2020 15:30	2	132	132	28.98	92.00
5013	09/06/2020 16:00	2	141	141	31.32	65.00
5014	09/06/2020 16:30	2	124	124	27.63	60.00
5015	09/06/2020 17:00	2	143	143	29.45	59.00
5016	09/06/2020 17:30	2	136	136	30.81	50.00
5017	09/06/2020 18:00	2	122	122	30.36	63.00
5018	09/06/2020 18:30	2	112	112	29.71	58.00
5019	09/06/2020 19:00	2	94	94	30.95	44.00
5020	09/06/2020 19:30	2	71	71	32.21	72.00
5021	09/06/2020 20:00	2	54	54	30.89	47.00
5022	09/06/2020 20:30	2	40	40	30.85	59.00
5023	09/06/2020 21:00	2	30	30	31.10	46.00
5024	09/06/2020 21:30	2	38	38	31.21	58.00
5025	09/06/2020 22:00	2	31	31	30.77	48.00
5026	09/06/2020 22:30	2	31	31	30.90	47.00
5027	09/06/2020 23:00	2	19	19	32.89	52.00
5028	09/06/2020 23:30	2	13	13	28.31	36.00
5029	10/06/2020 00:00	2	11	11	32.18	50.00
5030	10/06/2020 00:30	2	2	2	31.50	45.00
5031	10/06/2020 01:00	2	5	5	27.80	35.00
5032	10/06/2020 02:00	2	4	4	31.50	56.00
5033	10/06/2020 03:00	2	2	2	47.50	56.00
5034	10/06/2020 03:30	2	3	3	34.33	51.00
5035	10/06/2020 04:00	2	4	4	36.25	45.00
5036	10/06/2020 04:30	2	4	4	35.75	52.00
5037	10/06/2020 05:00	2	9	9	36.44	61.00
5038	10/06/2020 05:30	2	16	16	34.38	47.00
5039	10/06/2020 06:00	2	19	19	34.00	60.00
5040	10/06/2020 06:30	2	49	49	31.37	47.00
5041	10/06/2020 07:00	2	57	57	30.93	52.00
5042	10/06/2020 07:30	2	57	57	31.47	68.00
5043	10/06/2020 08:00	2	86	86	30.73	65.00
5044	10/06/2020 08:30	2	74	74	30.55	44.00
5045	10/06/2020 09:00	2	75	75	29.17	49.00
5046	10/06/2020 09:30	2	102	102	30.18	82.00
5047	10/06/2020 10:00	2	92	92	30.01	79.00
5048	10/06/2020 10:30	2	119	119	27.31	57.00
5049	10/06/2020 11:00	2	96	96	29.96	60.00
5050	10/06/2020 11:30	2	101	101	28.70	85.00
5051	10/06/2020 12:00	2	114	114	31.44	73.00
5052	10/06/2020 12:30	2	103	103	29.46	72.00
5053	10/06/2020 13:00	2	120	120	31.27	74.00
5054	10/06/2020 13:30	2	118	118	28.31	56.00
5055	10/06/2020 14:00	2	163	163	30.75	63.00
5056	10/06/2020 14:30	2	156	156	30.18	73.00
5057	10/06/2020 15:00	2	153	153	28.54	84.00
5058	10/06/2020 15:30	2	143	143	28.45	50.00
5059	10/06/2020 16:00	2	179	179	29.23	61.00
5060	10/06/2020 16:30	2	147	147	28.56	60.00
5061	10/06/2020 17:00	2	144	144	29.10	60.00
5062	10/06/2020 17:30	2	126	126	27.60	48.00
5063	10/06/2020 18:00	2	107	107	30.66	71.00
5064	10/06/2020 18:30	2	133	133	31.77	76.00
5065	10/06/2020 19:00	2	85	85	29.02	59.00
5066	10/06/2020 19:30	2	68	68	32.15	69.00
5067	10/06/2020 20:00	2	68	68	32.84	62.00
5068	10/06/2020 20:30	2	54	54	31.39	44.00
5069	10/06/2020 21:00	2	50	50	33.66	83.00
5070	10/06/2020 21:30	2	41	41	30.98	50.00
5071	10/06/2020 22:00	2	39	39	33.28	67.00
5072	10/06/2020 22:30	2	24	24	33.88	44.00
5073	10/06/2020 23:00	2	19	19	33.32	73.00
5074	10/06/2020 23:30	2	16	16	30.69	45.00
5075	11/06/2020 00:00	2	11	11	37.27	64.00
5076	11/06/2020 00:30	2	9	9	32.00	47.00
5077	11/06/2020 01:00	2	12	12	35.83	54.00
5078	11/06/2020 01:30	2	6	6	32.83	45.00
5079	11/06/2020 02:00	2	5	5	41.20	55.00
5080	11/06/2020 02:30	2	8	8	34.88	44.00
5081	11/06/2020 03:00	2	4	4	47.00	51.00
5082	11/06/2020 03:30	2	2	2	36.50	52.00
5083	11/06/2020 04:00	2	4	4	31.00	35.00
5084	11/06/2020 04:30	2	7	7	31.57	45.00
5085	11/06/2020 05:00	2	4	4	41.25	54.00
5086	11/06/2020 05:30	2	5	5	43.00	56.00
5087	11/06/2020 06:00	2	8	8	46.00	73.00
5088	11/06/2020 06:30	2	13	13	36.15	69.00
5089	11/06/2020 07:00	2	14	14	33.57	45.00
5090	11/06/2020 07:30	2	26	26	30.00	56.00
5091	11/06/2020 08:00	2	35	35	32.20	66.00
5092	11/06/2020 08:30	2	47	47	29.28	50.00
5093	11/06/2020 09:00	2	53	53	30.19	50.00
5094	11/06/2020 09:30	2	69	69	30.20	45.00
5095	11/06/2020 10:00	2	79	79	28.81	48.00
5096	11/06/2020 10:30	2	92	92	30.18	65.00
5097	11/06/2020 11:00	2	93	93	29.20	45.00
5098	11/06/2020 11:30	2	101	101	32.50	69.00
5099	11/06/2020 12:00	2	94	94	31.20	46.00
5100	11/06/2020 12:30	2	109	109	32.13	56.00
5101	11/06/2020 13:00	2	102	102	30.39	46.00
5102	11/06/2020 13:30	2	90	90	31.37	49.00
5103	11/06/2020 14:00	2	102	102	32.53	63.00
5104	11/06/2020 14:30	2	116	116	28.34	46.00
5105	11/06/2020 15:00	2	111	111	30.32	48.00
5106	11/06/2020 15:30	2	96	96	30.68	48.00
5107	11/06/2020 16:00	2	99	99	31.19	63.00
5108	11/06/2020 16:30	2	106	106	29.79	60.00
5109	11/06/2020 17:00	2	87	87	31.75	55.00
5110	11/06/2020 17:30	2	91	91	31.09	48.00
5111	11/06/2020 18:00	2	90	90	30.41	58.00
5112	11/06/2020 18:30	2	74	74	31.35	50.00
5113	11/06/2020 19:00	2	70	70	30.61	52.00
5114	11/06/2020 19:30	2	63	63	33.16	74.00
5115	11/06/2020 20:00	2	52	52	28.96	45.00
5116	11/06/2020 20:30	2	40	40	31.25	53.00
5117	11/06/2020 21:00	2	54	54	31.52	52.00
5118	11/06/2020 21:30	2	36	36	32.81	52.00
5119	11/06/2020 22:00	2	36	36	31.00	75.00
5120	11/06/2020 22:30	2	26	26	32.35	50.00
5121	11/06/2020 23:00	2	22	22	30.91	61.00
5122	11/06/2020 23:30	2	14	14	31.50	42.00
5123	12/06/2020 00:00	2	10	10	34.30	58.00
5124	12/06/2020 00:30	2	4	4	26.00	39.00
5125	12/06/2020 01:00	2	6	6	44.17	76.00
5126	12/06/2020 01:30	2	8	8	41.88	64.00
5127	12/06/2020 02:00	2	5	5	41.20	44.00
5128	12/06/2020 02:30	2	4	4	41.00	46.00
5129	12/06/2020 04:00	2	4	4	29.75	43.00
5130	12/06/2020 04:30	2	6	6	38.50	48.00
5131	12/06/2020 05:00	2	7	7	41.86	56.00
5132	12/06/2020 05:30	2	12	12	33.58	52.00
5133	12/06/2020 06:00	2	14	14	36.00	64.00
5134	12/06/2020 06:30	2	31	31	33.19	48.00
5135	12/06/2020 07:00	2	62	62	33.74	71.00
5136	12/06/2020 07:30	2	56	56	32.34	74.00
5137	12/06/2020 08:00	2	66	66	32.11	72.00
5138	12/06/2020 08:30	2	101	101	28.45	77.00
5139	12/06/2020 09:00	2	108	108	29.31	86.00
5140	12/06/2020 09:30	2	124	124	28.93	65.00
5141	12/06/2020 10:00	2	106	106	29.12	76.00
5142	12/06/2020 10:30	2	133	133	29.49	62.00
5143	12/06/2020 11:00	2	145	145	29.08	59.00
5144	12/06/2020 11:30	2	115	115	30.19	64.00
5145	12/06/2020 12:00	2	131	131	29.94	70.00
5146	12/06/2020 12:30	2	132	132	28.95	53.00
5147	12/06/2020 13:00	2	120	120	28.06	53.00
5148	12/06/2020 13:30	2	127	127	30.76	66.00
5149	12/06/2020 14:00	2	122	122	28.16	51.00
5150	12/06/2020 14:30	2	136	136	28.53	65.00
5151	12/06/2020 15:00	2	132	132	29.45	69.00
5152	12/06/2020 15:30	2	106	106	26.60	57.00
5153	12/06/2020 16:00	2	93	93	27.92	75.00
5154	12/06/2020 16:30	2	107	107	28.04	62.00
5155	12/06/2020 17:00	2	110	110	26.76	50.00
5156	12/06/2020 17:30	2	81	81	27.00	36.00
5157	12/06/2020 18:00	2	96	96	27.60	44.00
5158	12/06/2020 18:30	2	75	75	28.69	62.00
5159	12/06/2020 19:00	2	111	111	27.68	44.00
5160	12/06/2020 19:30	2	119	119	28.76	74.00
5161	12/06/2020 20:00	2	80	80	29.45	53.00
5162	12/06/2020 20:30	2	80	80	30.54	50.00
5163	12/06/2020 21:00	2	87	87	30.17	69.00
5164	12/06/2020 21:30	2	66	66	30.59	65.00
5165	12/06/2020 22:00	2	53	53	28.57	53.00
5166	12/06/2020 22:30	2	47	47	31.96	59.00
5167	12/06/2020 23:00	2	49	49	30.24	47.00
5168	12/06/2020 23:30	2	28	28	33.86	108.00
5169	13/06/2020 00:00	2	29	29	32.97	60.00
5170	13/06/2020 00:30	2	18	18	30.39	44.00
5171	13/06/2020 01:00	2	19	19	35.63	54.00
5172	13/06/2020 01:30	2	10	10	32.50	45.00
5173	13/06/2020 02:00	2	10	10	35.90	44.00
5174	13/06/2020 02:30	2	2	2	29.50	38.00
5175	13/06/2020 03:00	2	3	3	39.00	51.00
5176	13/06/2020 03:30	2	2	2	34.50	39.00
5177	13/06/2020 04:00	2	7	7	35.86	46.00
5178	13/06/2020 04:30	2	3	3	35.67	43.00
5179	13/06/2020 05:00	2	7	7	44.57	66.00
5180	13/06/2020 05:30	2	6	6	33.67	47.00
5181	13/06/2020 06:00	2	11	11	47.18	119.00
5182	13/06/2020 06:30	2	25	25	33.20	60.00
5183	13/06/2020 07:00	2	23	23	33.00	52.00
5184	13/06/2020 07:30	2	30	30	30.33	65.00
5185	13/06/2020 08:00	2	58	58	30.03	58.00
5186	13/06/2020 08:30	2	66	66	29.79	64.00
5187	13/06/2020 09:00	2	77	77	25.95	43.00
5188	13/06/2020 09:30	2	99	99	28.58	64.00
5189	13/06/2020 10:00	2	107	107	29.80	70.00
5190	13/06/2020 10:30	2	99	99	30.43	77.00
5191	13/06/2020 11:00	2	105	105	27.91	73.00
5192	13/06/2020 11:30	2	104	104	28.36	62.00
5193	13/06/2020 12:00	2	107	107	27.73	64.00
5194	13/06/2020 12:30	2	119	119	30.85	57.00
5195	13/06/2020 13:00	2	135	135	31.59	52.00
5196	13/06/2020 13:30	2	114	114	30.74	57.00
5197	13/06/2020 14:00	2	110	110	29.57	53.00
5198	13/06/2020 14:30	2	134	134	31.36	82.00
5199	13/06/2020 15:00	2	122	122	30.20	47.00
5200	13/06/2020 15:30	2	104	104	29.59	54.00
5201	13/06/2020 16:00	2	100	100	29.72	47.00
5202	13/06/2020 16:30	2	93	93	28.59	45.00
5203	13/06/2020 17:00	2	102	102	30.22	48.00
5204	13/06/2020 17:30	2	92	92	30.51	46.00
5205	13/06/2020 18:00	2	74	74	30.66	45.00
5206	13/06/2020 18:30	2	97	97	31.01	135.00
5207	13/06/2020 19:00	2	90	90	31.53	49.00
5208	13/06/2020 19:30	2	75	75	32.88	73.00
5209	13/06/2020 20:00	2	21	21	29.86	45.00
5210	13/06/2020 20:30	2	55	55	33.56	118.00
5211	13/06/2020 21:00	2	44	44	30.48	69.00
5212	13/06/2020 21:30	2	45	45	29.96	48.00
5213	13/06/2020 22:00	2	31	31	31.55	47.00
5214	13/06/2020 22:30	2	27	27	34.85	64.00
5215	13/06/2020 23:00	2	27	27	31.89	48.00
5216	13/06/2020 23:30	2	13	13	32.54	65.00
5217	14/06/2020 00:00	2	14	14	30.43	51.00
5218	14/06/2020 00:30	2	10	10	29.80	39.00
5219	14/06/2020 01:00	2	20	20	35.40	67.00
5220	14/06/2020 01:30	2	6	6	27.33	33.00
5221	14/06/2020 02:00	2	7	7	40.29	54.00
5222	14/06/2020 02:30	2	1	1	36.00	36.00
5223	14/06/2020 03:00	2	7	7	39.57	51.00
5224	14/06/2020 03:30	2	6	6	31.17	49.00
5225	14/06/2020 04:00	2	4	4	36.00	39.00
5226	14/06/2020 04:30	2	2	2	45.50	62.00
5227	14/06/2020 05:00	2	5	5	41.80	52.00
5228	14/06/2020 05:30	2	2	2	47.50	61.00
5229	14/06/2020 06:00	2	5	5	43.20	66.00
5230	14/06/2020 06:30	2	16	16	29.75	55.00
5231	14/06/2020 07:00	2	6	6	36.17	41.00
5232	14/06/2020 07:30	2	18	18	31.67	43.00
5233	14/06/2020 08:00	2	27	27	32.37	48.00
5234	14/06/2020 08:30	2	29	29	29.72	47.00
5235	14/06/2020 09:00	2	45	45	30.49	42.00
5236	14/06/2020 09:30	2	54	54	31.48	62.00
5237	14/06/2020 10:00	2	75	75	30.89	72.00
5238	14/06/2020 10:30	2	68	68	29.50	45.00
5239	14/06/2020 11:00	2	68	68	31.79	89.00
5240	14/06/2020 11:30	2	81	81	30.74	49.00
5241	14/06/2020 12:00	2	83	83	31.67	64.00
5242	14/06/2020 12:30	2	76	76	30.00	48.00
5243	14/06/2020 13:00	2	67	67	31.39	49.00
5244	14/06/2020 13:30	2	83	83	31.40	48.00
5245	14/06/2020 14:00	2	97	97	31.47	64.00
5246	14/06/2020 14:30	2	93	93	32.38	57.00
5247	14/06/2020 15:00	2	88	88	29.72	45.00
5248	14/06/2020 15:30	2	84	84	29.44	44.00
5249	14/06/2020 16:00	2	80	80	31.43	64.00
5250	14/06/2020 16:30	2	80	80	31.38	49.00
5251	14/06/2020 17:00	2	83	83	31.80	64.00
5252	14/06/2020 17:30	2	73	73	30.49	65.00
5253	14/06/2020 18:00	2	81	81	31.53	55.00
5254	14/06/2020 18:30	2	61	61	28.44	39.00
5255	14/06/2020 19:00	2	60	60	32.57	57.00
5256	14/06/2020 19:30	2	56	56	33.12	49.00
5257	14/06/2020 20:00	2	45	45	32.91	45.00
5258	14/06/2020 20:30	2	40	40	31.57	59.00
5259	14/06/2020 21:00	2	29	29	31.38	49.00
5260	14/06/2020 21:30	2	28	28	31.68	60.00
5261	14/06/2020 22:00	2	21	21	34.14	59.00
5262	14/06/2020 22:30	2	17	17	32.18	51.00
5263	14/06/2020 23:00	2	13	13	36.31	64.00
5264	14/06/2020 23:30	2	7	7	34.86	51.00
5265	15/06/2020 00:00	2	6	6	36.00	58.00
5266	15/06/2020 00:30	2	7	7	34.57	48.00
5267	15/06/2020 01:00	2	8	8	34.38	51.00
5268	15/06/2020 01:30	2	1	1	21.00	21.00
5269	15/06/2020 02:00	2	2	2	35.50	38.00
5270	15/06/2020 02:30	2	2	2	50.50	56.00
5271	15/06/2020 04:00	2	4	4	33.75	43.00
5272	15/06/2020 04:30	2	4	4	27.25	33.00
5273	15/06/2020 05:00	2	11	11	36.18	50.00
5274	15/06/2020 05:30	2	14	14	35.29	60.00
5275	15/06/2020 06:00	2	26	26	31.35	50.00
5276	15/06/2020 06:30	2	47	47	31.00	44.00
5277	15/06/2020 07:00	2	72	72	30.96	57.00
5278	15/06/2020 07:30	2	72	72	31.43	63.00
5279	15/06/2020 08:00	2	65	65	31.42	46.00
5280	15/06/2020 08:30	2	73	73	31.14	48.00
5281	15/06/2020 09:00	2	74	74	30.64	74.00
5282	15/06/2020 09:30	2	86	86	30.83	69.00
5283	15/06/2020 10:00	2	91	91	28.79	59.00
5284	15/06/2020 10:30	2	98	98	29.89	72.00
5285	15/06/2020 11:00	2	109	109	29.81	67.00
5286	15/06/2020 11:30	2	120	120	29.12	65.00
5287	15/06/2020 12:00	2	100	100	30.68	73.00
5288	15/06/2020 12:30	2	124	124	30.35	71.00
5289	15/06/2020 13:00	2	110	110	28.50	72.00
5290	15/06/2020 13:30	2	112	112	28.38	64.00
5291	15/06/2020 14:00	2	108	108	28.72	73.00
5292	15/06/2020 14:30	2	100	100	29.10	67.00
5293	15/06/2020 15:00	2	108	108	29.12	57.00
5294	15/06/2020 15:30	2	118	118	29.97	51.00
5295	15/06/2020 16:00	2	128	128	30.75	52.00
5296	15/06/2020 16:30	2	155	155	29.67	84.00
5297	15/06/2020 17:00	2	116	116	29.41	59.00
5298	15/06/2020 17:30	2	116	116	29.40	60.00
5299	15/06/2020 18:00	2	125	125	29.80	54.00
5300	15/06/2020 18:30	2	108	108	31.51	54.00
5301	15/06/2020 19:00	2	84	84	32.29	71.00
5302	15/06/2020 19:30	2	63	63	31.51	61.00
5303	15/06/2020 20:00	2	64	64	31.75	49.00
5304	15/06/2020 20:30	2	41	41	32.51	51.00
5305	15/06/2020 21:00	2	36	36	30.22	49.00
5306	15/06/2020 21:30	2	36	36	31.72	50.00
5307	15/06/2020 22:00	2	25	25	36.96	106.00
5308	15/06/2020 22:30	2	12	12	33.25	49.00
5309	15/06/2020 23:00	2	22	22	37.09	56.00
5310	15/06/2020 23:30	2	5	5	32.80	42.00
5311	16/06/2020 00:00	2	8	8	26.00	32.00
5312	16/06/2020 00:30	2	4	4	33.50	39.00
5313	16/06/2020 01:00	2	7	7	47.14	93.00
5314	16/06/2020 01:30	2	2	2	35.00	52.00
5315	16/06/2020 02:00	2	2	2	35.50	38.00
5316	16/06/2020 03:00	2	1	1	57.00	57.00
5317	16/06/2020 03:30	2	3	3	48.67	62.00
5318	16/06/2020 04:00	2	3	3	30.00	39.00
5319	16/06/2020 04:30	2	7	7	33.00	43.00
5320	16/06/2020 05:00	2	7	7	38.14	59.00
5321	16/06/2020 05:30	2	18	18	35.28	59.00
5322	16/06/2020 06:00	2	21	21	32.33	46.00
5323	16/06/2020 06:30	2	46	46	32.70	54.00
5324	16/06/2020 07:00	2	74	74	33.51	82.00
5325	16/06/2020 07:30	2	90	90	29.60	57.00
5326	16/06/2020 08:00	2	74	74	29.95	44.00
5327	16/06/2020 08:30	2	82	82	29.05	72.00
5328	16/06/2020 09:00	2	72	72	31.08	84.00
5329	16/06/2020 09:30	2	89	89	29.54	69.00
5330	16/06/2020 10:00	2	100	100	29.90	65.00
5331	16/06/2020 10:30	2	110	110	29.46	70.00
5332	16/06/2020 11:00	2	98	98	28.68	70.00
5333	16/06/2020 11:30	2	118	118	31.14	67.00
5334	16/06/2020 12:00	2	124	124	31.52	75.00
5335	16/06/2020 12:30	2	109	109	29.72	49.00
5336	16/06/2020 13:00	2	111	111	29.51	58.00
5337	16/06/2020 13:30	2	115	115	30.85	74.00
5338	16/06/2020 14:00	2	99	99	28.97	47.00
5339	16/06/2020 14:30	2	94	94	30.48	83.00
5340	16/06/2020 15:00	2	108	108	32.19	79.00
5341	16/06/2020 15:30	2	109	109	29.36	60.00
5342	16/06/2020 16:00	2	143	143	30.27	55.00
5343	16/06/2020 16:30	2	129	129	29.78	47.00
5344	16/06/2020 17:00	2	133	133	29.85	73.00
5345	16/06/2020 17:30	2	126	126	30.23	69.00
5346	16/06/2020 18:00	2	120	120	29.19	49.00
5347	16/06/2020 18:30	2	114	114	30.82	57.00
5348	16/06/2020 19:00	2	91	91	31.75	57.00
5349	16/06/2020 19:30	2	62	62	31.35	48.00
5350	16/06/2020 20:00	2	61	61	32.56	67.00
5351	16/06/2020 20:30	2	65	65	33.69	52.00
5352	16/06/2020 21:00	2	51	51	31.24	54.00
5353	16/06/2020 21:30	2	41	41	34.12	49.00
5354	16/06/2020 22:00	2	35	35	32.14	51.00
5355	16/06/2020 22:30	2	29	29	31.41	55.00
5356	16/06/2020 23:00	2	22	22	36.32	55.00
5357	16/06/2020 23:30	2	13	13	31.23	47.00
5358	17/06/2020 00:00	2	6	6	33.67	49.00
5359	17/06/2020 00:30	2	3	3	36.67	46.00
5360	17/06/2020 01:00	2	10	10	36.70	61.00
5361	17/06/2020 01:30	2	2	2	45.50	62.00
5362	17/06/2020 02:00	2	5	5	27.80	43.00
5363	17/06/2020 02:30	2	1	1	23.00	23.00
5364	17/06/2020 03:00	2	5	5	41.60	57.00
5365	17/06/2020 03:30	2	1	1	45.00	45.00
5366	17/06/2020 04:00	2	4	4	34.25	44.00
5367	17/06/2020 04:30	2	9	9	34.00	52.00
5368	17/06/2020 05:00	2	12	12	36.08	52.00
5369	17/06/2020 05:30	2	18	18	39.22	66.00
5370	17/06/2020 06:00	2	20	20	34.20	62.00
5371	17/06/2020 06:30	2	53	53	33.42	50.00
5372	17/06/2020 07:00	2	64	64	30.69	57.00
5373	17/06/2020 07:30	2	73	73	30.16	67.00
5374	17/06/2020 08:00	2	78	78	28.56	62.00
5375	17/06/2020 08:30	2	81	81	30.02	73.00
5376	17/06/2020 09:00	2	79	79	29.48	71.00
5377	17/06/2020 09:30	2	94	94	30.14	68.00
5378	17/06/2020 10:00	2	92	92	29.59	64.00
5379	17/06/2020 10:30	2	92	92	28.41	68.00
5380	17/06/2020 11:00	2	108	108	29.06	70.00
5381	17/06/2020 11:30	2	118	118	29.78	71.00
5382	17/06/2020 12:00	2	118	118	29.25	75.00
5383	17/06/2020 12:30	2	109	109	28.33	62.00
5384	17/06/2020 13:00	2	112	112	30.05	70.00
5385	17/06/2020 13:30	2	114	114	29.75	71.00
5386	17/06/2020 14:00	2	114	114	29.82	91.00
5387	17/06/2020 14:30	2	100	100	31.25	51.00
5388	17/06/2020 15:00	2	108	108	31.56	65.00
5389	17/06/2020 15:30	2	126	126	30.58	63.00
5390	17/06/2020 16:00	2	124	124	28.45	62.00
5391	17/06/2020 16:30	2	126	126	30.50	62.00
5392	17/06/2020 17:00	2	128	128	30.78	49.00
5393	17/06/2020 17:30	2	136	136	30.76	49.00
5394	17/06/2020 18:00	2	108	108	29.40	46.00
5395	17/06/2020 18:30	2	112	112	30.87	55.00
5396	17/06/2020 19:00	2	103	103	32.12	68.00
5397	17/06/2020 19:30	2	72	72	33.61	87.00
5398	17/06/2020 20:00	2	57	57	34.70	59.00
5399	17/06/2020 20:30	2	48	48	32.69	53.00
5400	17/06/2020 21:00	2	44	44	31.70	47.00
5401	17/06/2020 21:30	2	49	49	31.33	51.00
5402	17/06/2020 22:00	2	25	25	33.36	53.00
5403	17/06/2020 22:30	2	30	30	31.30	49.00
5404	17/06/2020 23:00	2	23	23	30.65	43.00
5405	17/06/2020 23:30	2	15	15	34.27	56.00
5406	18/06/2020 00:00	2	12	12	32.83	42.00
5407	18/06/2020 00:30	2	6	6	34.33	51.00
5408	18/06/2020 01:00	2	11	11	42.82	93.00
5409	18/06/2020 01:30	2	1	1	43.00	43.00
5410	18/06/2020 02:00	2	4	4	38.50	50.00
5411	18/06/2020 03:00	2	1	1	59.00	59.00
5412	18/06/2020 03:30	2	2	2	30.50	37.00
5413	18/06/2020 04:00	2	3	3	32.00	42.00
5414	18/06/2020 04:30	2	13	13	37.85	64.00
5415	18/06/2020 05:00	2	9	9	37.56	60.00
5416	18/06/2020 05:30	2	13	13	39.69	67.00
5417	18/06/2020 06:00	2	28	28	35.21	53.00
5418	18/06/2020 06:30	2	48	48	33.44	59.00
5419	18/06/2020 07:00	2	73	73	31.95	54.00
5420	18/06/2020 07:30	2	77	77	29.96	57.00
5421	18/06/2020 08:00	2	80	80	31.36	68.00
5422	18/06/2020 08:30	2	84	84	30.10	75.00
5423	18/06/2020 09:00	2	85	85	28.71	46.00
5424	18/06/2020 09:30	2	108	108	29.29	67.00
5425	18/06/2020 10:00	2	101	101	28.81	70.00
5426	18/06/2020 10:30	2	133	133	28.47	64.00
5427	18/06/2020 11:00	2	112	112	29.89	74.00
5428	18/06/2020 11:30	2	110	110	30.30	62.00
5429	18/06/2020 12:00	2	108	108	30.31	61.00
5430	18/06/2020 12:30	2	124	124	29.35	69.00
5431	18/06/2020 13:00	2	121	121	30.45	73.00
5432	18/06/2020 13:30	2	109	109	29.61	69.00
5433	18/06/2020 14:00	2	111	111	30.41	77.00
5434	18/06/2020 14:30	2	122	122	29.47	77.00
5435	18/06/2020 15:00	2	115	115	29.02	64.00
5436	18/06/2020 15:30	2	96	96	26.69	46.00
5437	18/06/2020 16:00	2	133	133	28.35	55.00
5438	18/06/2020 16:30	2	132	132	29.63	64.00
5439	18/06/2020 17:00	2	127	127	30.11	52.00
5440	18/06/2020 17:30	2	124	124	29.72	67.00
5441	18/06/2020 18:00	2	114	114	29.46	59.00
5442	18/06/2020 18:30	2	105	105	30.42	49.00
5443	18/06/2020 19:00	2	105	105	30.72	68.00
5444	18/06/2020 19:30	2	104	104	31.08	58.00
5445	18/06/2020 20:00	2	77	77	32.57	77.00
5446	18/06/2020 20:30	2	55	55	30.62	72.00
5447	18/06/2020 21:00	2	46	46	29.54	46.00
5448	18/06/2020 21:30	2	38	38	31.58	55.00
5449	18/06/2020 22:00	2	33	33	32.00	67.00
5450	18/06/2020 22:30	2	31	31	30.55	51.00
5451	18/06/2020 23:00	2	21	21	31.90	47.00
5452	18/06/2020 23:30	2	8	8	34.50	44.00
5453	19/06/2020 00:00	2	13	13	32.69	64.00
5454	19/06/2020 00:30	2	6	6	38.00	49.00
5455	19/06/2020 01:00	2	5	5	38.20	74.00
5456	19/06/2020 01:30	2	3	3	27.33	31.00
5457	19/06/2020 02:00	2	3	3	33.33	40.00
5458	19/06/2020 02:30	2	3	3	31.33	37.00
5459	19/06/2020 03:00	2	3	3	47.00	58.00
5460	19/06/2020 03:30	2	1	1	27.00	27.00
5461	19/06/2020 04:00	2	3	3	29.33	37.00
5462	19/06/2020 04:30	2	5	5	31.00	36.00
5463	19/06/2020 05:00	2	14	14	36.93	55.00
5464	19/06/2020 05:30	2	22	22	31.77	51.00
5465	19/06/2020 06:00	2	26	26	33.12	46.00
5466	19/06/2020 06:30	2	41	41	33.24	52.00
5467	19/06/2020 07:00	2	67	67	32.63	64.00
5468	19/06/2020 07:30	2	58	58	29.17	66.00
5469	19/06/2020 08:00	2	71	71	30.89	70.00
5470	19/06/2020 08:30	2	81	81	30.35	52.00
5471	19/06/2020 09:00	2	114	114	28.96	64.00
5472	19/06/2020 09:30	2	92	92	27.97	48.00
5473	19/06/2020 10:00	2	91	91	28.30	64.00
5474	19/06/2020 10:30	2	117	117	29.37	65.00
5475	19/06/2020 11:00	2	135	135	29.14	75.00
5476	19/06/2020 11:30	2	101	101	29.89	70.00
5477	19/06/2020 12:00	2	115	115	30.10	54.00
5478	19/06/2020 12:30	2	136	136	28.95	71.00
5479	19/06/2020 13:00	2	126	126	29.88	58.00
5480	19/06/2020 13:30	2	122	122	29.98	70.00
5481	19/06/2020 14:00	2	82	82	30.27	66.00
5482	19/06/2020 14:30	2	90	90	30.23	56.00
5483	19/06/2020 15:00	2	99	99	29.51	71.00
5484	19/06/2020 15:30	2	128	128	30.81	70.00
5485	19/06/2020 16:00	2	133	133	31.64	86.00
5486	19/06/2020 16:30	2	122	122	29.44	63.00
5487	19/06/2020 17:00	2	120	120	30.12	60.00
5488	19/06/2020 17:30	2	129	129	29.06	52.00
5489	19/06/2020 18:00	2	107	107	30.39	66.00
5490	19/06/2020 18:30	2	109	109	29.53	47.00
5491	19/06/2020 19:00	2	81	81	30.05	59.00
5492	19/06/2020 19:30	2	69	69	31.23	49.00
5493	19/06/2020 20:00	2	83	83	31.10	48.00
5494	19/06/2020 20:30	2	44	44	31.02	58.00
5495	19/06/2020 21:00	2	50	50	31.04	48.00
5496	19/06/2020 21:30	2	46	46	28.33	40.00
5497	19/06/2020 22:00	2	40	40	29.65	42.00
5498	19/06/2020 22:30	2	34	34	28.62	42.00
5499	19/06/2020 23:00	2	29	29	35.00	60.00
5500	19/06/2020 23:30	2	20	20	31.30	55.00
5501	20/06/2020 00:00	2	19	19	34.68	53.00
5502	20/06/2020 00:30	2	14	14	38.07	87.00
5503	20/06/2020 01:00	2	13	13	36.85	93.00
5504	20/06/2020 01:30	2	6	6	40.00	56.00
5505	20/06/2020 02:00	2	6	6	42.17	59.00
5506	20/06/2020 02:30	2	7	7	40.00	57.00
5507	20/06/2020 03:00	2	7	7	35.71	54.00
5508	20/06/2020 03:30	2	3	3	42.00	47.00
5509	20/06/2020 04:00	2	8	8	38.62	56.00
5510	20/06/2020 04:30	2	3	3	30.00	35.00
5511	20/06/2020 05:00	2	8	8	36.50	55.00
5512	20/06/2020 05:30	2	9	9	32.67	54.00
5513	20/06/2020 06:00	2	14	14	34.07	80.00
5514	20/06/2020 06:30	2	22	22	30.09	45.00
5515	20/06/2020 07:00	2	28	28	34.64	52.00
5516	20/06/2020 07:30	2	40	40	32.92	74.00
5517	20/06/2020 08:00	2	63	63	31.41	53.00
5518	20/06/2020 08:30	2	67	67	30.25	50.00
5519	20/06/2020 09:00	2	74	74	30.24	89.00
5520	20/06/2020 09:30	2	103	103	29.80	70.00
5521	20/06/2020 10:00	2	109	109	29.80	75.00
5522	20/06/2020 10:30	2	116	116	30.04	83.00
5523	20/06/2020 11:00	2	129	129	29.14	63.00
5524	20/06/2020 11:30	2	137	137	29.73	54.00
5525	20/06/2020 12:00	2	115	115	29.91	64.00
5526	20/06/2020 12:30	2	116	116	30.04	57.00
5527	20/06/2020 13:00	2	133	133	30.42	85.00
5528	20/06/2020 13:30	2	114	114	30.28	49.00
5529	20/06/2020 14:00	2	132	132	30.39	71.00
5530	20/06/2020 14:30	2	123	123	30.48	64.00
5531	20/06/2020 15:00	2	115	115	30.05	51.00
5532	20/06/2020 15:30	2	99	99	27.77	43.00
5533	20/06/2020 16:00	2	93	93	30.12	57.00
5534	20/06/2020 16:30	2	105	105	31.33	66.00
5535	20/06/2020 17:00	2	90	90	30.78	64.00
5536	20/06/2020 17:30	2	115	115	31.16	78.00
5537	20/06/2020 18:00	2	89	89	30.30	48.00
5538	20/06/2020 18:30	2	81	81	31.73	48.00
5539	20/06/2020 19:00	2	70	70	30.26	43.00
5540	20/06/2020 19:30	2	50	50	31.24	46.00
5541	20/06/2020 20:00	2	54	54	31.65	49.00
5542	20/06/2020 20:30	2	53	53	31.43	51.00
5543	20/06/2020 21:00	2	42	42	32.67	52.00
5544	20/06/2020 21:30	2	49	49	29.98	47.00
5545	20/06/2020 22:00	2	50	50	30.10	52.00
5546	20/06/2020 22:30	2	37	37	29.76	53.00
5547	20/06/2020 23:00	2	23	23	32.65	51.00
5548	20/06/2020 23:30	2	21	21	31.19	51.00
5549	21/06/2020 00:00	2	28	28	34.82	75.00
5550	21/06/2020 00:30	2	10	10	33.00	44.00
5551	21/06/2020 01:00	2	13	13	36.85	60.00
5552	21/06/2020 01:30	2	10	10	38.90	60.00
5553	21/06/2020 02:00	2	6	6	33.50	51.00
5554	21/06/2020 02:30	2	5	5	32.60	37.00
5555	21/06/2020 03:00	2	7	7	44.00	72.00
5556	21/06/2020 03:30	2	3	3	36.00	48.00
5557	21/06/2020 04:00	2	2	2	37.00	49.00
5558	21/06/2020 05:00	2	3	3	32.00	40.00
5559	21/06/2020 05:30	2	7	7	31.71	44.00
5560	21/06/2020 06:00	2	10	10	40.50	78.00
5561	21/06/2020 06:30	2	13	13	42.62	90.00
5562	21/06/2020 07:00	2	9	9	38.67	62.00
5563	21/06/2020 07:30	2	20	20	32.95	43.00
5564	21/06/2020 08:00	2	33	33	31.61	47.00
5565	21/06/2020 08:30	2	57	57	29.82	54.00
5566	21/06/2020 09:00	2	60	60	30.15	73.00
5567	21/06/2020 09:30	2	72	72	30.21	67.00
5568	21/06/2020 10:00	2	88	88	30.11	61.00
5569	21/06/2020 10:30	2	108	108	31.24	44.00
5570	21/06/2020 11:00	2	92	92	29.12	50.00
5571	21/06/2020 11:30	2	111	111	30.08	51.00
5572	21/06/2020 12:00	2	111	111	30.13	73.00
5573	21/06/2020 12:30	2	94	94	30.24	59.00
5574	21/06/2020 13:00	2	107	107	30.51	46.00
5575	21/06/2020 13:30	2	121	121	30.95	55.00
5576	21/06/2020 14:00	2	113	113	29.66	44.00
5577	21/06/2020 14:30	2	117	117	30.47	58.00
5578	21/06/2020 15:00	2	93	93	31.25	75.00
5579	21/06/2020 15:30	2	111	111	29.63	53.00
5580	21/06/2020 16:00	2	92	92	29.75	71.00
5581	21/06/2020 16:30	2	86	86	29.29	49.00
5582	21/06/2020 17:00	2	95	95	30.18	50.00
5583	21/06/2020 17:30	2	101	101	29.35	45.00
5584	21/06/2020 18:00	2	86	86	31.64	51.00
5585	21/06/2020 18:30	2	76	76	30.05	43.00
5586	21/06/2020 19:00	2	89	89	30.12	63.00
5587	21/06/2020 19:30	2	71	71	31.96	66.00
5588	21/06/2020 20:00	2	54	54	29.52	43.00
5589	21/06/2020 20:30	2	62	62	31.37	56.00
5590	21/06/2020 21:00	2	39	39	32.90	53.00
5591	21/06/2020 21:30	2	33	33	31.12	55.00
5592	21/06/2020 22:00	2	27	27	31.26	45.00
5593	21/06/2020 22:30	2	25	25	31.24	53.00
5594	21/06/2020 23:00	2	15	15	33.47	60.00
5595	21/06/2020 23:30	2	10	10	30.60	43.00
5596	22/06/2020 00:00	2	9	9	33.89	43.00
5597	22/06/2020 00:30	2	12	12	46.83	90.00
5598	22/06/2020 01:00	2	3	3	36.33	51.00
5599	22/06/2020 01:30	2	5	5	34.60	48.00
5600	22/06/2020 02:00	2	4	4	35.50	49.00
5601	22/06/2020 02:30	2	1	1	25.00	25.00
5602	22/06/2020 03:00	2	1	1	58.00	58.00
5603	22/06/2020 04:00	2	6	6	36.67	47.00
5604	22/06/2020 04:30	2	3	3	29.00	35.00
5605	22/06/2020 05:00	2	7	7	42.00	56.00
5606	22/06/2020 05:30	2	19	19	32.79	50.00
5607	22/06/2020 06:00	2	24	24	33.29	73.00
5608	22/06/2020 06:30	2	50	50	30.52	60.00
5609	22/06/2020 07:00	2	57	57	31.12	55.00
5610	22/06/2020 07:30	2	92	92	31.13	76.00
5611	22/06/2020 08:00	2	61	61	33.18	81.00
5612	22/06/2020 08:30	2	76	76	29.54	74.00
5613	22/06/2020 09:00	2	68	68	31.40	60.00
5614	22/06/2020 09:30	2	87	87	30.64	58.00
5615	22/06/2020 10:00	2	100	100	28.14	66.00
5616	22/06/2020 10:30	2	97	97	28.51	71.00
5617	22/06/2020 11:00	2	87	87	29.36	58.00
5618	22/06/2020 11:30	2	122	122	30.66	63.00
5619	22/06/2020 12:00	2	115	115	28.41	75.00
5620	22/06/2020 12:30	2	101	101	30.08	62.00
5621	22/06/2020 13:00	2	106	106	31.20	76.00
5622	22/06/2020 13:30	2	107	107	30.52	84.00
5623	22/06/2020 14:00	2	106	106	31.19	64.00
5624	22/06/2020 14:30	2	115	115	30.02	52.00
5625	22/06/2020 15:00	2	106	106	29.75	56.00
5626	22/06/2020 15:30	2	110	110	28.74	44.00
5627	22/06/2020 16:00	2	152	152	29.34	67.00
5628	22/06/2020 16:30	2	142	142	31.54	80.00
5629	22/06/2020 17:00	2	122	122	30.54	67.00
5630	22/06/2020 17:30	2	129	129	30.06	76.00
5631	22/06/2020 18:00	2	124	124	29.06	55.00
5632	22/06/2020 18:30	2	109	109	30.28	50.00
5633	22/06/2020 19:00	2	95	95	31.35	63.00
5634	22/06/2020 19:30	2	68	68	33.12	64.00
5635	22/06/2020 20:00	2	63	63	33.27	68.00
5636	22/06/2020 20:30	2	47	47	30.77	51.00
5637	22/06/2020 21:00	2	49	49	30.82	45.00
5638	22/06/2020 21:30	2	45	45	29.64	53.00
5639	22/06/2020 22:00	2	46	46	30.48	49.00
5640	22/06/2020 22:30	2	28	28	35.21	64.00
5641	22/06/2020 23:00	2	19	19	34.89	66.00
5642	22/06/2020 23:30	2	17	17	32.00	48.00
5643	23/06/2020 00:00	2	8	8	34.88	51.00
5644	23/06/2020 00:30	2	6	6	40.17	50.00
5645	23/06/2020 01:00	2	3	3	29.33	35.00
5646	23/06/2020 01:30	2	1	1	38.00	38.00
5647	23/06/2020 02:00	2	3	3	41.67	46.00
5648	23/06/2020 02:30	2	4	4	42.25	52.00
5649	23/06/2020 03:00	2	2	2	43.50	51.00
5650	23/06/2020 03:30	2	1	1	31.00	31.00
5651	23/06/2020 04:00	2	5	5	31.80	43.00
5652	23/06/2020 04:30	2	5	5	32.20	43.00
5653	23/06/2020 05:00	2	11	11	38.36	76.00
5654	23/06/2020 05:30	2	16	16	36.12	58.00
5655	23/06/2020 06:00	2	26	26	36.00	68.00
5656	23/06/2020 06:30	2	53	53	32.13	52.00
5657	23/06/2020 07:00	2	72	72	33.25	60.00
5658	23/06/2020 07:30	2	74	74	29.93	51.00
5659	23/06/2020 08:00	2	83	83	29.33	61.00
5660	23/06/2020 08:30	2	92	92	29.42	58.00
5661	23/06/2020 09:00	2	86	86	28.60	68.00
5662	23/06/2020 09:30	2	107	107	29.36	67.00
5663	23/06/2020 10:00	2	102	102	28.76	48.00
5664	23/06/2020 10:30	2	103	103	28.77	72.00
5665	23/06/2020 11:00	2	100	100	29.83	67.00
5666	23/06/2020 11:30	2	128	128	30.91	124.00
5667	23/06/2020 12:00	2	113	113	28.95	64.00
5668	23/06/2020 12:30	2	115	115	29.88	66.00
5669	23/06/2020 13:00	2	134	134	28.97	76.00
5670	23/06/2020 13:30	2	112	112	29.80	66.00
5671	23/06/2020 14:00	2	110	110	29.52	66.00
5672	23/06/2020 14:30	2	131	131	30.86	75.00
5673	23/06/2020 15:00	2	120	120	29.95	72.00
5674	23/06/2020 15:30	2	115	115	29.65	69.00
5675	23/06/2020 16:00	2	145	145	30.20	81.00
5676	23/06/2020 16:30	2	128	128	31.33	95.00
5677	23/06/2020 17:00	2	120	120	30.03	50.00
5678	23/06/2020 17:30	2	136	136	30.46	55.00
5679	23/06/2020 18:00	2	124	124	29.08	51.00
5680	23/06/2020 18:30	2	107	107	29.95	50.00
5681	23/06/2020 19:00	2	90	90	30.70	54.00
5682	23/06/2020 19:30	2	86	86	31.34	76.00
5683	23/06/2020 20:00	2	71	71	29.03	48.00
5684	23/06/2020 20:30	2	53	53	29.47	53.00
5685	23/06/2020 21:00	2	55	55	32.53	48.00
5686	23/06/2020 21:30	2	39	39	31.46	56.00
5687	23/06/2020 22:00	2	41	41	31.66	51.00
5688	23/06/2020 22:30	2	33	33	30.42	48.00
5689	23/06/2020 23:00	2	21	21	32.71	47.00
5690	23/06/2020 23:30	2	21	21	34.19	54.00
5691	24/06/2020 00:00	2	10	10	33.30	56.00
5692	24/06/2020 00:30	2	7	7	33.00	45.00
5693	24/06/2020 01:00	2	9	9	42.22	61.00
5694	24/06/2020 01:30	2	1	1	39.00	39.00
5695	24/06/2020 02:00	2	3	3	38.67	48.00
5696	24/06/2020 02:30	2	2	2	44.00	50.00
5697	24/06/2020 03:00	2	1	1	45.00	45.00
5698	24/06/2020 03:30	2	1	1	36.00	36.00
5699	24/06/2020 04:00	2	3	3	31.33	38.00
5700	24/06/2020 04:30	2	4	4	41.50	63.00
5701	24/06/2020 05:00	2	13	13	36.46	67.00
5702	24/06/2020 05:30	2	21	21	35.38	51.00
5703	24/06/2020 06:00	2	24	24	35.50	71.00
5704	24/06/2020 06:30	2	48	48	32.23	51.00
5705	24/06/2020 07:00	2	63	63	32.46	65.00
5706	24/06/2020 07:30	2	80	80	30.55	63.00
5707	24/06/2020 08:00	2	73	73	29.42	60.00
5708	24/06/2020 08:30	2	82	82	28.89	45.00
5709	24/06/2020 09:00	2	104	104	29.41	61.00
5710	24/06/2020 09:30	2	96	96	28.40	69.00
5711	24/06/2020 10:00	2	101	101	29.32	65.00
5712	24/06/2020 10:30	2	116	116	29.03	64.00
5713	24/06/2020 11:00	2	125	125	28.94	111.00
5714	24/06/2020 11:30	2	108	108	29.54	60.00
5715	24/06/2020 12:00	2	102	102	28.39	68.00
5716	24/06/2020 12:30	2	119	119	29.23	68.00
5717	24/06/2020 13:00	2	115	115	31.30	76.00
5718	24/06/2020 13:30	2	113	113	30.96	81.00
5719	24/06/2020 14:00	2	140	140	29.72	82.00
5720	24/06/2020 14:30	2	106	106	28.93	67.00
5721	24/06/2020 15:00	2	109	109	29.71	75.00
5722	24/06/2020 15:30	2	119	119	28.75	58.00
5723	24/06/2020 16:00	2	156	156	30.08	62.00
5724	24/06/2020 16:30	2	132	132	28.95	61.00
5725	24/06/2020 17:00	2	122	122	30.14	82.00
5726	24/06/2020 17:30	2	131	131	30.40	73.00
5727	24/06/2020 18:00	2	122	122	29.20	68.00
5728	24/06/2020 18:30	2	101	101	29.20	55.00
5729	24/06/2020 19:00	2	115	115	29.66	67.00
5730	24/06/2020 19:30	2	69	69	29.33	64.00
5731	24/06/2020 20:00	2	58	58	31.95	46.00
5732	24/06/2020 20:30	2	57	57	32.58	94.00
5733	24/06/2020 21:00	2	56	56	33.45	83.00
5734	24/06/2020 21:30	2	61	61	29.87	47.00
5735	24/06/2020 22:00	2	52	52	30.19	47.00
5736	24/06/2020 22:30	2	41	41	36.51	83.00
5737	24/06/2020 23:00	2	15	15	34.13	46.00
5738	24/06/2020 23:30	2	14	14	32.07	49.00
5739	25/06/2020 00:00	2	10	10	31.00	46.00
5740	25/06/2020 00:30	2	8	8	38.62	84.00
5741	25/06/2020 01:00	2	7	7	35.29	52.00
5742	25/06/2020 01:30	2	1	1	38.00	38.00
5743	25/06/2020 02:00	2	3	3	35.67	43.00
5744	25/06/2020 02:30	2	1	1	30.00	30.00
5745	25/06/2020 03:00	2	1	1	54.00	54.00
5746	25/06/2020 03:30	2	2	2	38.50	42.00
5747	25/06/2020 04:00	2	3	3	33.67	41.00
5748	25/06/2020 04:30	2	8	8	46.88	96.00
5749	25/06/2020 05:00	2	13	13	43.85	75.00
5750	25/06/2020 05:30	2	16	16	31.19	51.00
5751	25/06/2020 06:00	2	21	21	36.57	80.00
5752	25/06/2020 06:30	2	51	51	31.88	63.00
5753	25/06/2020 07:00	2	71	71	34.15	80.00
5754	25/06/2020 07:30	2	81	81	29.38	49.00
5755	25/06/2020 08:00	2	72	72	30.67	59.00
5756	25/06/2020 08:30	2	83	83	29.72	59.00
5757	25/06/2020 09:00	2	72	72	27.25	59.00
5758	25/06/2020 09:30	2	104	104	29.13	67.00
5759	25/06/2020 10:00	2	106	106	28.98	75.00
5760	25/06/2020 10:30	2	118	118	28.75	69.00
5761	25/06/2020 11:00	2	109	109	28.62	66.00
5762	25/06/2020 11:30	2	119	119	31.32	101.00
5763	25/06/2020 12:00	2	122	122	29.14	51.00
5764	25/06/2020 12:30	2	127	127	29.94	75.00
5765	25/06/2020 13:00	2	121	121	30.78	69.00
5766	25/06/2020 13:30	2	83	83	30.73	85.00
5767	25/06/2020 14:00	2	132	132	29.46	57.00
5768	25/06/2020 14:30	2	110	110	30.50	89.00
5769	25/06/2020 15:00	2	104	104	30.56	74.00
5770	25/06/2020 15:30	2	122	122	28.59	46.00
5771	25/06/2020 16:00	2	133	133	29.85	64.00
5772	25/06/2020 16:30	2	139	139	30.24	51.00
5773	25/06/2020 17:00	2	143	143	29.17	56.00
5774	25/06/2020 17:30	2	134	134	29.81	59.00
5775	25/06/2020 18:00	2	116	116	30.32	47.00
5776	25/06/2020 18:30	2	112	112	30.96	66.00
5777	25/06/2020 19:00	2	122	122	30.23	59.00
5778	25/06/2020 19:30	2	104	104	31.73	69.00
5779	25/06/2020 20:00	2	79	79	29.82	44.00
5780	25/06/2020 20:30	2	58	58	31.26	56.00
5781	25/06/2020 21:00	2	53	53	30.98	53.00
5782	25/06/2020 21:30	2	65	65	30.26	43.00
5783	25/06/2020 22:00	2	52	52	30.69	51.00
5784	25/06/2020 22:30	2	30	30	28.67	52.00
5785	25/06/2020 23:00	2	29	29	31.83	56.00
5786	25/06/2020 23:30	2	15	15	33.60	44.00
5787	26/06/2020 00:00	2	13	13	33.46	51.00
5788	26/06/2020 00:30	2	9	9	31.11	40.00
5789	26/06/2020 01:00	2	9	9	34.44	48.00
5790	26/06/2020 01:30	2	4	4	31.25	49.00
5791	26/06/2020 02:00	2	4	4	39.00	48.00
5792	26/06/2020 03:00	2	2	2	47.50	54.00
5793	26/06/2020 03:30	2	2	2	34.50	41.00
5794	26/06/2020 04:00	2	3	3	35.33	46.00
5795	26/06/2020 04:30	2	6	6	41.33	54.00
5796	26/06/2020 05:00	2	10	10	35.80	53.00
5797	26/06/2020 05:30	2	22	22	33.64	64.00
5798	26/06/2020 06:00	2	24	24	34.38	80.00
5799	26/06/2020 06:30	2	56	56	33.82	66.00
5800	26/06/2020 07:00	2	66	66	32.62	68.00
5801	26/06/2020 07:30	2	84	84	31.96	59.00
5802	26/06/2020 08:00	2	71	71	29.15	45.00
5803	26/06/2020 08:30	2	82	82	29.34	81.00
5804	26/06/2020 09:00	2	95	95	30.79	72.00
5805	26/06/2020 09:30	2	120	120	30.02	75.00
5806	26/06/2020 10:00	2	104	104	28.25	64.00
5807	26/06/2020 10:30	2	125	125	30.17	95.00
5808	26/06/2020 11:00	2	100	100	29.50	71.00
5809	26/06/2020 11:30	2	133	133	29.45	78.00
5810	26/06/2020 12:00	2	121	121	28.45	61.00
5811	26/06/2020 12:30	2	119	119	28.33	61.00
5812	26/06/2020 13:00	2	143	143	29.03	64.00
5813	26/06/2020 13:30	2	133	133	31.90	67.00
5814	26/06/2020 14:00	2	118	118	30.58	70.00
5815	26/06/2020 14:30	2	130	130	28.98	50.00
5816	26/06/2020 15:00	2	136	136	29.27	67.00
5817	26/06/2020 15:30	2	115	115	28.98	68.00
5818	26/06/2020 16:00	2	143	143	31.30	85.00
5819	26/06/2020 16:30	2	134	134	29.65	63.00
5820	26/06/2020 17:00	2	145	145	29.88	47.00
5821	26/06/2020 17:30	2	130	130	29.42	74.00
5822	26/06/2020 18:00	2	120	120	27.88	45.00
5823	26/06/2020 18:30	2	115	115	29.66	56.00
5824	26/06/2020 19:00	2	98	98	29.77	48.00
5825	26/06/2020 19:30	2	83	83	31.61	87.00
5826	26/06/2020 20:00	2	74	74	30.16	53.00
5827	26/06/2020 20:30	2	64	64	28.69	43.00
5828	26/06/2020 21:00	2	65	65	32.15	64.00
5829	26/06/2020 21:30	2	39	39	31.87	54.00
5830	26/06/2020 22:00	2	49	49	31.24	53.00
5831	26/06/2020 22:30	2	36	36	33.00	71.00
5832	26/06/2020 23:00	2	35	35	32.26	55.00
5833	26/06/2020 23:30	2	30	30	31.67	47.00
5834	27/06/2020 00:00	2	28	28	32.86	48.00
5835	27/06/2020 00:30	2	16	16	33.50	61.00
5836	27/06/2020 01:00	2	12	12	37.58	46.00
5837	27/06/2020 01:30	2	23	23	39.61	84.00
5838	27/06/2020 02:00	2	8	8	33.00	44.00
5839	27/06/2020 02:30	2	3	3	40.00	47.00
5840	27/06/2020 03:00	2	5	5	31.80	37.00
5841	27/06/2020 03:30	2	4	4	43.00	51.00
5842	27/06/2020 04:00	2	4	4	28.25	41.00
5843	27/06/2020 04:30	2	5	5	40.00	47.00
5844	27/06/2020 05:00	2	6	6	36.83	50.00
5845	27/06/2020 05:30	2	7	7	37.29	50.00
5846	27/06/2020 06:00	2	14	14	38.86	58.00
5847	27/06/2020 06:30	2	23	23	32.30	52.00
5848	27/06/2020 07:00	2	26	26	34.12	82.00
5849	27/06/2020 07:30	2	39	39	28.92	52.00
5850	27/06/2020 08:00	2	46	46	29.11	42.00
5851	27/06/2020 08:30	2	78	78	28.31	46.00
5852	27/06/2020 09:00	2	74	74	29.64	70.00
5853	27/06/2020 09:30	2	113	113	29.13	44.00
5854	27/06/2020 10:00	2	118	118	30.79	64.00
5855	27/06/2020 10:30	2	123	123	29.49	69.00
5856	27/06/2020 11:00	2	114	114	28.29	52.00
5857	27/06/2020 11:30	2	116	116	29.22	48.00
5858	27/06/2020 12:00	2	123	123	29.30	64.00
5859	27/06/2020 12:30	2	123	123	29.40	61.00
5860	27/06/2020 13:00	2	118	118	31.00	62.00
5861	27/06/2020 13:30	2	115	115	29.54	59.00
5862	27/06/2020 14:00	2	112	112	28.93	45.00
5863	27/06/2020 14:30	2	131	131	30.02	57.00
5864	27/06/2020 15:00	2	124	124	30.10	54.00
5865	27/06/2020 15:30	2	123	123	28.63	63.00
5866	27/06/2020 16:00	2	105	105	30.15	56.00
5867	27/06/2020 16:30	2	76	76	30.32	70.00
5868	27/06/2020 17:00	2	115	115	30.22	64.00
5869	27/06/2020 17:30	2	118	118	32.64	59.00
5870	27/06/2020 18:00	2	50	50	28.26	81.00
5871	27/06/2020 18:30	2	52	52	29.88	47.00
5872	27/06/2020 19:00	2	96	96	29.88	43.00
5873	27/06/2020 19:30	2	82	82	29.24	54.00
5874	27/06/2020 20:00	2	66	66	32.12	63.00
5875	27/06/2020 20:30	2	62	62	29.32	42.00
5876	27/06/2020 21:00	2	59	59	29.42	59.00
5877	27/06/2020 21:30	2	55	55	29.27	47.00
5878	27/06/2020 22:00	2	57	57	29.72	48.00
5879	27/06/2020 22:30	2	55	55	29.64	50.00
5880	27/06/2020 23:00	2	33	33	35.21	55.00
5881	27/06/2020 23:30	2	30	30	30.87	53.00
5882	28/06/2020 00:00	2	26	26	34.27	63.00
5883	28/06/2020 00:30	2	22	22	33.68	56.00
5884	28/06/2020 01:00	2	16	16	35.19	65.00
5885	28/06/2020 01:30	2	13	13	33.23	49.00
5886	28/06/2020 02:00	2	11	11	35.91	51.00
5887	28/06/2020 02:30	2	7	7	30.43	37.00
5888	28/06/2020 03:00	2	7	7	42.86	59.00
5889	28/06/2020 03:30	2	6	6	33.33	40.00
5890	28/06/2020 04:00	2	3	3	39.33	56.00
5891	28/06/2020 04:30	2	3	3	32.33	40.00
5892	28/06/2020 05:00	2	4	4	31.50	43.00
5893	28/06/2020 05:30	2	6	6	34.33	51.00
5894	28/06/2020 06:00	2	6	6	49.00	83.00
5895	28/06/2020 06:30	2	15	15	35.47	75.00
5896	28/06/2020 07:00	2	21	21	34.33	54.00
5897	28/06/2020 07:30	2	27	27	31.89	47.00
5898	28/06/2020 08:00	2	40	40	28.80	42.00
5899	28/06/2020 08:30	2	48	48	31.12	60.00
5900	28/06/2020 09:00	2	51	51	31.37	50.00
5901	28/06/2020 09:30	2	77	77	30.14	48.00
5902	28/06/2020 10:00	2	88	88	30.72	50.00
5903	28/06/2020 10:30	2	112	112	29.28	51.00
5904	28/06/2020 11:00	2	107	107	30.69	55.00
5905	28/06/2020 11:30	2	128	128	29.99	44.00
5906	28/06/2020 12:00	2	104	104	30.72	47.00
5907	28/06/2020 12:30	2	111	111	30.64	46.00
5908	28/06/2020 13:00	2	101	101	31.11	48.00
5909	28/06/2020 13:30	2	100	100	29.12	49.00
5910	28/06/2020 14:00	2	115	115	29.49	45.00
5911	28/06/2020 14:30	2	103	103	31.44	45.00
5912	28/06/2020 15:00	2	99	99	31.20	45.00
5913	28/06/2020 15:30	2	95	95	30.92	60.00
5914	28/06/2020 16:00	2	84	84	29.86	46.00
5915	28/06/2020 16:30	2	98	98	29.89	45.00
5916	28/06/2020 17:00	2	95	95	31.31	46.00
5917	28/06/2020 17:30	2	85	85	30.39	48.00
5918	28/06/2020 18:00	2	93	93	30.17	46.00
5919	28/06/2020 18:30	2	81	81	30.85	62.00
5920	28/06/2020 19:00	2	82	82	31.06	47.00
5921	28/06/2020 19:30	2	73	73	30.67	57.00
5922	28/06/2020 20:00	2	60	60	29.43	57.00
5923	28/06/2020 20:30	2	59	59	30.68	57.00
5924	28/06/2020 21:00	2	56	56	31.05	51.00
5925	28/06/2020 21:30	2	31	31	30.74	51.00
5926	28/06/2020 22:00	2	35	35	30.97	49.00
5927	28/06/2020 22:30	2	18	18	33.94	53.00
5928	28/06/2020 23:00	2	18	18	31.72	46.00
5929	28/06/2020 23:30	2	11	11	31.18	42.00
5930	29/06/2020 00:00	2	9	9	29.56	41.00
5931	29/06/2020 00:30	2	7	7	37.14	44.00
5932	29/06/2020 01:00	2	6	6	27.83	33.00
5933	29/06/2020 01:30	2	3	3	33.33	42.00
5934	29/06/2020 02:00	2	8	8	31.88	40.00
5935	29/06/2020 03:00	2	2	2	33.00	36.00
5936	29/06/2020 03:30	2	3	3	34.33	55.00
5937	29/06/2020 04:00	2	1	1	47.00	47.00
5938	29/06/2020 04:30	2	8	8	42.62	64.00
5939	29/06/2020 05:00	2	8	8	34.12	65.00
5940	29/06/2020 05:30	2	17	17	34.35	55.00
5941	29/06/2020 06:00	2	31	31	30.35	64.00
5942	29/06/2020 06:30	2	52	52	32.12	58.00
5943	29/06/2020 07:00	2	51	51	31.37	52.00
5944	29/06/2020 07:30	2	81	81	31.25	73.00
5945	29/06/2020 08:00	2	76	76	30.11	53.00
5946	29/06/2020 08:30	2	80	80	28.93	80.00
5947	29/06/2020 09:00	2	80	80	30.66	70.00
5948	29/06/2020 09:30	2	90	90	29.90	72.00
5949	29/06/2020 10:00	2	98	98	29.93	76.00
5950	29/06/2020 10:30	2	89	89	28.34	52.00
5951	29/06/2020 11:00	2	102	102	30.24	63.00
5952	29/06/2020 11:30	2	102	102	29.45	57.00
5953	29/06/2020 12:00	2	103	103	29.18	66.00
5954	29/06/2020 12:30	2	117	117	31.57	72.00
5955	29/06/2020 13:00	2	109	109	29.72	64.00
5956	29/06/2020 13:30	2	112	112	29.61	59.00
5957	29/06/2020 14:00	2	107	107	30.60	52.00
5958	29/06/2020 14:30	2	110	110	29.82	64.00
5959	29/06/2020 15:00	2	112	112	30.01	46.00
5960	29/06/2020 15:30	2	115	115	31.10	75.00
5961	29/06/2020 16:00	2	137	137	29.72	74.00
5962	29/06/2020 16:30	2	141	141	28.33	76.00
5963	29/06/2020 17:00	2	137	137	30.00	113.00
5964	29/06/2020 17:30	2	130	130	28.52	54.00
5965	29/06/2020 18:00	2	114	114	29.45	59.00
5966	29/06/2020 18:30	2	124	124	30.66	54.00
5967	29/06/2020 19:00	2	92	92	30.04	51.00
5968	29/06/2020 19:30	2	74	74	30.00	52.00
5969	29/06/2020 20:00	2	69	69	32.59	51.00
5970	29/06/2020 20:30	2	56	56	32.39	72.00
5971	29/06/2020 21:00	2	54	54	30.00	72.00
5972	29/06/2020 21:30	2	34	34	29.97	67.00
5973	29/06/2020 22:00	2	48	48	30.67	62.00
5974	29/06/2020 22:30	2	33	33	31.12	56.00
5975	29/06/2020 23:00	2	19	19	31.53	54.00
5976	29/06/2020 23:30	2	9	9	38.00	50.00
5977	30/06/2020 00:00	2	6	6	27.33	33.00
5978	30/06/2020 00:30	2	7	7	45.86	100.00
5979	30/06/2020 01:00	2	4	4	30.25	45.00
5980	30/06/2020 01:30	2	3	3	35.67	52.00
5981	30/06/2020 02:30	2	5	5	32.40	55.00
5982	30/06/2020 03:30	2	1	1	51.00	51.00
5983	30/06/2020 04:00	2	3	3	40.67	47.00
5984	30/06/2020 04:30	2	7	7	32.43	46.00
5985	30/06/2020 05:00	2	14	14	33.14	59.00
5986	30/06/2020 05:30	2	22	22	36.45	96.00
5987	30/06/2020 06:00	2	30	30	32.70	56.00
5988	30/06/2020 06:30	2	49	49	33.22	65.00
5989	30/06/2020 07:00	2	62	62	31.11	59.00
5990	30/06/2020 07:30	2	79	79	30.92	52.00
5991	30/06/2020 08:00	2	76	76	29.12	53.00
5992	30/06/2020 08:30	2	80	80	29.48	67.00
5993	30/06/2020 09:00	2	83	83	30.14	64.00
5994	30/06/2020 09:30	2	99	99	29.34	55.00
5995	30/06/2020 10:00	2	128	128	29.03	69.00
5996	30/06/2020 10:30	2	106	106	29.53	63.00
5997	30/06/2020 11:00	2	106	106	29.71	57.00
5998	30/06/2020 11:30	2	104	104	29.23	69.00
5999	30/06/2020 12:00	2	115	115	30.21	68.00
6000	30/06/2020 12:30	2	117	117	31.65	67.00
6001	30/06/2020 13:00	2	110	110	29.67	81.00
6002	30/06/2020 13:30	2	108	108	30.94	66.00
6003	30/06/2020 14:00	2	111	111	28.65	70.00
6004	30/06/2020 14:30	2	113	113	31.11	66.00
6005	30/06/2020 15:00	2	131	131	29.18	63.00
6006	30/06/2020 15:30	2	125	125	29.06	50.00
6007	30/06/2020 16:00	2	136	136	29.95	60.00
6008	30/06/2020 16:30	2	135	135	29.16	74.00
6009	30/06/2020 17:00	2	129	129	28.40	76.00
6010	30/06/2020 17:30	2	144	144	29.77	82.00
6011	30/06/2020 18:00	2	116	116	29.66	48.00
6012	30/06/2020 18:30	2	107	107	31.38	60.00
6013	30/06/2020 19:00	2	98	98	29.43	45.00
6014	30/06/2020 19:30	2	79	79	31.29	56.00
6015	30/06/2020 20:00	2	87	87	30.41	70.00
6016	30/06/2020 20:30	2	66	66	31.33	60.00
6017	30/06/2020 21:00	2	53	53	33.96	68.00
6018	30/06/2020 21:30	2	44	44	30.82	53.00
6019	30/06/2020 22:00	2	57	57	31.70	53.00
6020	30/06/2020 22:30	2	33	33	30.70	46.00
6021	30/06/2020 23:00	2	15	15	36.00	54.00
6022	30/06/2020 23:30	2	17	17	32.59	49.00
6023	01/07/2020 00:00	2	15	15	34.93	55.00
6024	01/07/2020 00:30	2	5	5	36.20	40.00
6025	01/07/2020 01:00	2	5	5	32.20	47.00
6026	01/07/2020 01:30	2	5	5	31.60	42.00
6027	01/07/2020 02:00	2	2	2	39.00	43.00
6028	01/07/2020 02:30	2	4	4	36.00	57.00
6029	01/07/2020 03:30	2	2	2	55.00	77.00
6030	01/07/2020 04:00	2	3	3	31.33	41.00
6031	01/07/2020 04:30	2	5	5	30.80	34.00
6032	01/07/2020 05:00	2	18	18	40.94	84.00
6033	01/07/2020 05:30	2	18	18	39.67	99.00
6034	01/07/2020 06:00	2	32	32	32.50	55.00
6035	01/07/2020 06:30	2	41	41	32.02	55.00
6036	01/07/2020 07:00	2	75	75	31.00	76.00
6037	01/07/2020 07:30	2	73	73	29.86	56.00
6038	01/07/2020 08:00	2	76	76	27.59	49.00
6039	01/07/2020 08:30	2	77	77	27.81	59.00
6040	01/07/2020 09:00	2	84	84	28.60	54.00
6041	01/07/2020 09:30	2	106	106	31.25	70.00
6042	01/07/2020 10:00	2	107	107	30.96	71.00
6043	01/07/2020 10:30	2	130	130	29.61	67.00
6044	01/07/2020 11:00	2	107	107	29.13	61.00
6045	01/07/2020 11:30	2	109	109	29.30	56.00
6046	01/07/2020 12:00	2	110	110	29.60	69.00
6047	01/07/2020 12:30	2	119	119	30.80	68.00
6048	01/07/2020 13:00	2	132	132	30.95	81.00
6049	01/07/2020 13:30	2	108	108	29.52	54.00
6050	01/07/2020 14:00	2	118	118	30.78	67.00
6051	01/07/2020 14:30	2	121	121	31.24	79.00
6052	01/07/2020 15:00	2	129	129	30.25	60.00
6053	01/07/2020 15:30	2	111	111	29.77	70.00
6054	01/07/2020 16:00	2	135	135	31.26	74.00
6055	01/07/2020 16:30	2	151	151	29.84	102.00
6056	01/07/2020 17:00	2	166	166	30.02	62.00
6057	01/07/2020 17:30	2	130	130	30.05	47.00
6058	01/07/2020 18:00	2	127	127	29.35	65.00
6059	01/07/2020 18:30	2	103	103	30.38	48.00
6060	01/07/2020 19:00	2	83	83	32.02	59.00
6061	01/07/2020 19:30	2	86	86	32.07	46.00
6062	01/07/2020 20:00	2	72	72	28.57	45.00
6063	01/07/2020 20:30	2	70	70	32.84	68.00
6064	01/07/2020 21:00	2	50	50	29.80	56.00
6065	01/07/2020 21:30	2	55	55	31.49	49.00
6066	01/07/2020 22:00	2	49	49	30.51	44.00
6067	01/07/2020 22:30	2	35	35	31.40	46.00
6068	01/07/2020 23:00	2	27	27	33.41	45.00
6069	01/07/2020 23:30	2	13	13	29.69	39.00
6070	02/07/2020 00:00	2	8	8	30.62	40.00
6071	02/07/2020 00:30	2	7	7	43.57	88.00
6072	02/07/2020 01:00	2	5	5	31.20	41.00
6073	02/07/2020 01:30	2	4	4	35.00	46.00
6074	02/07/2020 02:00	2	2	2	43.50	47.00
6075	02/07/2020 02:30	2	2	2	40.00	49.00
6076	02/07/2020 03:00	2	1	1	46.00	46.00
6077	02/07/2020 04:00	2	3	3	32.33	37.00
6078	02/07/2020 04:30	2	7	7	33.57	47.00
6079	02/07/2020 05:00	2	11	11	34.09	54.00
6080	02/07/2020 05:30	2	17	17	32.12	48.00
6081	02/07/2020 06:00	2	21	21	34.62	63.00
6082	02/07/2020 06:30	2	45	45	30.11	77.00
6083	02/07/2020 07:00	2	75	75	31.63	53.00
6084	02/07/2020 07:30	2	70	70	30.91	65.00
6085	02/07/2020 08:00	2	80	80	30.45	66.00
6086	02/07/2020 08:30	2	74	74	30.41	60.00
6087	02/07/2020 09:00	2	77	77	30.97	64.00
6088	02/07/2020 09:30	2	89	89	30.48	74.00
6089	02/07/2020 10:00	2	101	101	30.98	79.00
6090	02/07/2020 10:30	2	120	120	30.58	62.00
6091	02/07/2020 11:00	2	107	107	28.96	73.00
6092	02/07/2020 11:30	2	130	130	32.42	79.00
6093	02/07/2020 12:00	2	105	105	28.19	78.00
6094	02/07/2020 12:30	2	107	107	31.59	77.00
6095	02/07/2020 13:00	2	103	103	28.72	47.00
6096	02/07/2020 13:30	2	123	123	31.61	61.00
6097	02/07/2020 14:00	2	110	110	31.14	58.00
6098	02/07/2020 14:30	2	98	98	31.14	63.00
6099	02/07/2020 15:00	2	109	109	30.84	68.00
6100	02/07/2020 15:30	2	123	123	31.24	77.00
6101	02/07/2020 16:00	2	147	147	30.22	71.00
6102	02/07/2020 16:30	2	142	142	30.31	75.00
6103	02/07/2020 17:00	2	124	124	29.55	58.00
6104	02/07/2020 17:30	2	120	120	29.80	46.00
6105	02/07/2020 18:00	2	121	121	29.26	51.00
6106	02/07/2020 18:30	2	131	131	30.31	56.00
6107	02/07/2020 19:00	2	88	88	31.27	47.00
6108	02/07/2020 19:30	2	70	70	31.63	78.00
6109	02/07/2020 20:00	2	79	79	28.99	42.00
6110	02/07/2020 20:30	2	61	61	31.77	68.00
6111	02/07/2020 21:00	2	54	54	32.74	52.00
6112	02/07/2020 21:30	2	43	43	31.88	44.00
6113	02/07/2020 22:00	2	68	68	29.46	50.00
6114	02/07/2020 22:30	2	29	29	31.55	44.00
6115	02/07/2020 23:00	2	23	23	33.96	70.00
6116	02/07/2020 23:30	2	19	19	35.26	58.00
6117	03/07/2020 00:00	2	11	11	35.36	47.00
6118	03/07/2020 00:30	2	6	6	33.83	51.00
6119	03/07/2020 01:00	2	8	8	41.88	80.00
6120	03/07/2020 01:30	2	2	2	49.50	62.00
6121	03/07/2020 02:00	2	3	3	42.00	54.00
6122	03/07/2020 02:30	2	4	4	44.25	68.00
6123	03/07/2020 03:00	2	3	3	79.00	119.00
6124	03/07/2020 03:30	2	2	2	44.50	59.00
6125	03/07/2020 04:00	2	2	2	35.00	42.00
6126	03/07/2020 04:30	2	7	7	33.71	49.00
6127	03/07/2020 05:00	2	11	11	36.36	54.00
6128	03/07/2020 05:30	2	22	22	36.55	69.00
6129	03/07/2020 06:00	2	22	22	32.77	49.00
6130	03/07/2020 06:30	2	46	46	33.17	61.00
6131	03/07/2020 07:00	2	70	70	30.81	69.00
6132	03/07/2020 07:30	2	68	68	31.72	62.00
6133	03/07/2020 08:00	2	70	70	29.94	69.00
6134	03/07/2020 08:30	2	97	97	30.57	75.00
6135	03/07/2020 09:00	2	78	78	29.86	58.00
6136	03/07/2020 09:30	2	94	94	29.63	69.00
6137	03/07/2020 10:00	2	116	116	29.63	65.00
6138	03/07/2020 10:30	2	108	108	28.69	71.00
6139	03/07/2020 11:00	2	122	122	30.30	70.00
6140	03/07/2020 11:30	2	109	109	30.34	65.00
6141	03/07/2020 12:00	2	120	120	27.95	46.00
6142	03/07/2020 12:30	2	133	133	31.43	85.00
6143	03/07/2020 13:00	2	129	129	29.12	62.00
6144	03/07/2020 13:30	2	144	144	29.85	55.00
6145	03/07/2020 14:00	2	120	120	29.75	71.00
6146	03/07/2020 14:30	2	143	143	29.55	71.00
6147	03/07/2020 15:00	2	126	126	29.33	50.00
6148	03/07/2020 15:30	2	116	116	31.27	82.00
6149	03/07/2020 16:00	2	129	129	30.42	74.00
6150	03/07/2020 16:30	2	138	138	30.64	60.00
6151	03/07/2020 17:00	2	125	125	29.10	77.00
6152	03/07/2020 17:30	2	126	126	29.71	49.00
6153	03/07/2020 18:00	2	100	100	29.39	50.00
6154	03/07/2020 18:30	2	105	105	31.52	53.00
6155	03/07/2020 19:00	2	89	89	29.36	64.00
6156	03/07/2020 19:30	2	74	74	31.24	64.00
6157	03/07/2020 20:00	2	62	62	30.77	64.00
6158	03/07/2020 20:30	2	62	62	31.27	61.00
6159	03/07/2020 21:00	2	57	57	31.30	55.00
6160	03/07/2020 21:30	2	49	49	28.27	44.00
6161	03/07/2020 22:00	2	53	53	29.28	45.00
6162	03/07/2020 22:30	2	45	45	32.02	60.00
6163	03/07/2020 23:00	2	25	25	30.96	54.00
6164	03/07/2020 23:30	2	23	23	29.96	44.00
6165	04/07/2020 00:00	2	15	15	32.13	58.00
6166	04/07/2020 00:30	2	12	12	31.92	41.00
6167	04/07/2020 01:00	2	15	15	37.40	88.00
6168	04/07/2020 01:30	2	10	10	34.10	49.00
6169	04/07/2020 02:00	2	12	12	35.33	46.00
6170	04/07/2020 02:30	2	6	6	39.50	53.00
6171	04/07/2020 03:00	2	7	7	36.29	43.00
6172	04/07/2020 03:30	2	4	4	44.25	54.00
6173	04/07/2020 04:00	2	7	7	36.14	55.00
6174	04/07/2020 04:30	2	3	3	34.67	42.00
6175	04/07/2020 05:00	2	7	7	34.14	57.00
6176	04/07/2020 05:30	2	7	7	34.00	53.00
6177	04/07/2020 06:00	2	13	13	33.38	57.00
6178	04/07/2020 06:30	2	21	21	33.86	50.00
6179	04/07/2020 07:00	2	18	18	32.00	49.00
6180	04/07/2020 07:30	2	46	46	30.89	65.00
6181	04/07/2020 08:00	2	44	44	28.41	44.00
6182	04/07/2020 08:30	2	68	68	29.88	60.00
6183	04/07/2020 09:00	2	92	92	30.59	41.00
6184	04/07/2020 09:30	2	98	98	28.91	77.00
6185	04/07/2020 10:00	2	114	114	29.76	54.00
6186	04/07/2020 10:30	2	133	133	29.82	80.00
6187	04/07/2020 11:00	2	132	132	29.75	45.00
6188	04/07/2020 11:30	2	149	149	29.40	72.00
6189	04/07/2020 12:00	2	101	101	28.98	51.00
6190	04/07/2020 12:30	2	135	135	29.30	49.00
6191	04/07/2020 13:00	2	128	128	30.14	50.00
6192	04/07/2020 13:30	2	110	110	30.43	65.00
6193	04/07/2020 14:00	2	130	130	31.14	74.00
6194	04/07/2020 14:30	2	127	127	29.72	68.00
6195	04/07/2020 15:00	2	116	116	31.93	46.00
6196	04/07/2020 15:30	2	119	119	29.76	46.00
6197	04/07/2020 16:00	2	111	111	28.99	47.00
6198	04/07/2020 16:30	2	117	117	29.91	46.00
6199	04/07/2020 17:00	2	95	95	29.93	44.00
6200	04/07/2020 17:30	2	89	89	31.56	57.00
6201	04/07/2020 18:00	2	108	108	31.01	76.00
6202	04/07/2020 18:30	2	104	104	29.55	69.00
6203	04/07/2020 19:00	2	75	75	30.37	79.00
6204	04/07/2020 19:30	2	62	62	30.68	41.00
6205	04/07/2020 20:00	2	69	69	30.71	52.00
6206	04/07/2020 20:30	2	67	67	32.01	81.00
6207	04/07/2020 21:00	2	50	50	30.88	52.00
6208	04/07/2020 21:30	2	53	53	31.00	47.00
6209	04/07/2020 22:00	2	70	70	28.56	45.00
6210	04/07/2020 22:30	2	39	39	28.85	43.00
6211	04/07/2020 23:00	2	45	45	28.76	59.00
6212	04/07/2020 23:30	2	36	36	29.72	49.00
6213	05/07/2020 00:00	2	26	26	28.73	47.00
6214	05/07/2020 00:30	2	19	19	31.74	45.00
6215	05/07/2020 01:00	2	15	15	37.47	50.00
6216	05/07/2020 01:30	2	13	13	31.85	44.00
6217	05/07/2020 02:00	2	11	11	32.36	45.00
6218	05/07/2020 02:30	2	6	6	33.33	56.00
6219	05/07/2020 03:00	2	3	3	38.00	50.00
6220	05/07/2020 03:30	2	5	5	32.80	51.00
6221	05/07/2020 04:00	2	1	1	31.00	31.00
6222	05/07/2020 04:30	2	3	3	46.00	57.00
6223	05/07/2020 05:00	2	3	3	30.33	42.00
6224	05/07/2020 05:30	2	5	5	39.00	47.00
6225	05/07/2020 06:00	2	9	9	43.78	62.00
6226	05/07/2020 06:30	2	18	18	36.28	56.00
6227	05/07/2020 07:00	2	16	16	33.69	46.00
6228	05/07/2020 07:30	2	26	26	30.00	48.00
6229	05/07/2020 08:00	2	45	45	29.53	47.00
6230	05/07/2020 08:30	2	60	60	31.33	48.00
6231	05/07/2020 09:00	2	67	67	29.19	54.00
6232	05/07/2020 09:30	2	99	99	27.66	57.00
6233	05/07/2020 10:00	2	93	93	29.13	48.00
6234	05/07/2020 10:30	2	109	109	29.92	50.00
6235	05/07/2020 11:00	2	107	107	29.20	47.00
6236	05/07/2020 11:30	2	114	114	31.19	57.00
6237	05/07/2020 12:00	2	118	118	30.82	47.00
6238	05/07/2020 12:30	2	107	107	30.67	46.00
6239	05/07/2020 13:00	2	116	116	30.31	53.00
6240	05/07/2020 13:30	2	117	117	30.76	60.00
6241	05/07/2020 14:00	2	116	116	30.24	72.00
6242	05/07/2020 14:30	2	117	117	30.12	62.00
6243	05/07/2020 15:00	2	122	122	30.11	53.00
6244	05/07/2020 15:30	2	99	99	30.52	56.00
6245	05/07/2020 16:00	2	94	94	29.83	48.00
6246	05/07/2020 16:30	2	117	117	29.50	46.00
6247	05/07/2020 17:00	2	103	103	29.13	50.00
6248	05/07/2020 17:30	2	115	115	30.43	53.00
6249	05/07/2020 18:00	2	102	102	29.27	51.00
6250	05/07/2020 18:30	2	114	114	31.63	80.00
6251	05/07/2020 19:00	2	90	90	30.51	51.00
6252	05/07/2020 19:30	2	88	88	30.49	51.00
6253	05/07/2020 20:00	2	71	71	29.49	80.00
6254	05/07/2020 20:30	2	67	67	31.30	49.00
6255	05/07/2020 21:00	2	60	60	30.88	52.00
6256	05/07/2020 21:30	2	54	54	28.85	64.00
6257	05/07/2020 22:00	2	37	37	30.49	47.00
6258	05/07/2020 22:30	2	40	40	33.42	65.00
6259	05/07/2020 23:00	2	24	24	33.42	69.00
6260	05/07/2020 23:30	2	23	23	32.00	47.00
6261	06/07/2020 00:00	2	8	8	27.38	36.00
6262	06/07/2020 00:30	2	6	6	40.67	84.00
6263	06/07/2020 01:00	2	2	2	31.50	35.00
6264	06/07/2020 01:30	2	1	1	28.00	28.00
6265	06/07/2020 02:00	2	5	5	28.80	46.00
6266	06/07/2020 02:30	2	1	1	26.00	26.00
6267	06/07/2020 04:00	2	4	4	32.00	42.00
6268	06/07/2020 04:30	2	10	10	40.00	49.00
6269	06/07/2020 05:00	2	8	8	31.88	41.00
6270	06/07/2020 05:30	2	28	28	35.61	53.00
6271	06/07/2020 06:00	2	26	26	33.27	56.00
6272	06/07/2020 06:30	2	48	48	30.90	63.00
6273	06/07/2020 07:00	2	60	60	31.53	48.00
6274	06/07/2020 07:30	2	79	79	30.27	74.00
6275	06/07/2020 08:00	2	85	85	30.16	52.00
6276	06/07/2020 08:30	2	85	85	30.18	61.00
6277	06/07/2020 09:00	2	82	82	30.18	66.00
6278	06/07/2020 09:30	2	91	91	30.49	81.00
6279	06/07/2020 10:00	2	104	104	28.62	58.00
6280	06/07/2020 10:30	2	113	113	29.75	56.00
6281	06/07/2020 11:00	2	111	111	31.49	74.00
6282	06/07/2020 11:30	2	117	117	30.62	71.00
6283	06/07/2020 12:00	2	121	121	29.69	85.00
6284	06/07/2020 12:30	2	108	108	29.30	48.00
6285	06/07/2020 13:00	2	112	112	30.12	66.00
6286	06/07/2020 13:30	2	100	100	30.01	67.00
6287	06/07/2020 14:00	2	114	114	30.97	64.00
6288	06/07/2020 14:30	2	111	111	29.54	51.00
6289	06/07/2020 15:00	2	115	115	29.43	72.00
6290	06/07/2020 15:30	2	116	116	28.99	51.00
6291	06/07/2020 16:00	2	120	120	29.88	68.00
6292	06/07/2020 16:30	2	144	144	29.64	59.00
6293	06/07/2020 17:00	2	126	126	29.48	48.00
6294	06/07/2020 17:30	2	129	129	30.92	70.00
6295	06/07/2020 18:00	2	124	124	30.60	58.00
6296	06/07/2020 18:30	2	124	124	29.74	58.00
6297	06/07/2020 19:00	2	93	93	30.43	70.00
6298	06/07/2020 19:30	2	83	83	30.11	57.00
6299	06/07/2020 20:00	2	62	62	31.05	43.00
6300	06/07/2020 20:30	2	51	51	29.96	46.00
6301	06/07/2020 21:00	2	53	53	33.28	82.00
6302	06/07/2020 21:30	2	51	51	31.02	55.00
6303	06/07/2020 22:00	2	50	50	30.44	52.00
6304	06/07/2020 22:30	2	37	37	31.19	48.00
6305	06/07/2020 23:00	2	18	18	33.83	50.00
6306	06/07/2020 23:30	2	14	14	33.86	44.00
6307	07/07/2020 00:00	2	6	6	27.50	39.00
6308	07/07/2020 00:30	2	4	4	27.00	33.00
6309	07/07/2020 01:00	2	8	8	41.88	82.00
6310	07/07/2020 02:00	2	2	2	21.00	22.00
6311	07/07/2020 02:30	2	1	1	27.00	27.00
6312	07/07/2020 03:00	2	3	3	43.67	51.00
6313	07/07/2020 03:30	2	3	3	23.67	27.00
6314	07/07/2020 04:00	2	5	5	34.40	43.00
6315	07/07/2020 04:30	2	8	8	34.25	68.00
6316	07/07/2020 05:00	2	12	12	38.33	68.00
6317	07/07/2020 05:30	2	20	20	34.85	50.00
6318	07/07/2020 06:00	2	27	27	33.70	73.00
6319	07/07/2020 06:30	2	61	61	31.56	61.00
6320	07/07/2020 07:00	2	75	75	31.21	53.00
6321	07/07/2020 07:30	2	75	75	31.03	64.00
6322	07/07/2020 08:00	2	79	79	31.05	63.00
6323	07/07/2020 08:30	2	86	86	29.80	73.00
6324	07/07/2020 09:00	2	85	85	32.19	92.00
6325	07/07/2020 09:30	2	87	87	29.63	63.00
6326	07/07/2020 10:00	2	112	112	29.25	54.00
6327	07/07/2020 10:30	2	106	106	28.91	47.00
6328	07/07/2020 11:00	2	108	108	31.06	89.00
6329	07/07/2020 11:30	2	115	115	28.97	56.00
6330	07/07/2020 12:00	2	134	134	30.31	67.00
6331	07/07/2020 12:30	2	122	122	29.87	82.00
6332	07/07/2020 13:00	2	129	129	31.40	62.00
6333	07/07/2020 13:30	2	127	127	30.64	74.00
6334	07/07/2020 14:00	2	123	123	28.73	78.00
6335	07/07/2020 14:30	2	103	103	29.71	57.00
6336	07/07/2020 15:00	2	120	120	30.99	78.00
6337	07/07/2020 15:30	2	126	126	29.82	59.00
6338	07/07/2020 16:00	2	129	129	29.42	50.00
6339	07/07/2020 16:30	2	133	133	29.26	53.00
6340	07/07/2020 17:00	2	153	153	30.59	49.00
6341	07/07/2020 17:30	2	132	132	28.25	57.00
6342	07/07/2020 18:00	2	127	127	29.80	47.00
6343	07/07/2020 18:30	2	115	115	30.91	68.00
6344	07/07/2020 19:00	2	120	120	30.59	62.00
6345	07/07/2020 19:30	2	79	79	29.49	48.00
6346	07/07/2020 20:00	2	89	89	30.91	78.00
6347	07/07/2020 20:30	2	60	60	31.07	75.00
6348	07/07/2020 21:00	2	54	54	30.89	46.00
6349	07/07/2020 21:30	2	62	62	29.90	47.00
6350	07/07/2020 22:00	2	51	51	29.88	61.00
6351	07/07/2020 22:30	2	43	43	30.86	53.00
6352	07/07/2020 23:00	2	25	25	34.44	55.00
6353	07/07/2020 23:30	2	13	13	32.31	53.00
6354	08/07/2020 00:00	2	14	14	33.93	47.00
6355	08/07/2020 00:30	2	6	6	38.17	58.00
6356	08/07/2020 01:00	2	6	6	32.67	44.00
6357	08/07/2020 01:30	2	3	3	37.00	43.00
6358	08/07/2020 02:00	2	2	2	29.00	38.00
6359	08/07/2020 02:30	2	2	2	37.50	43.00
6360	08/07/2020 03:00	2	1	1	26.00	26.00
6361	08/07/2020 03:30	2	3	3	39.33	44.00
6362	08/07/2020 04:00	2	4	4	32.25	44.00
6363	08/07/2020 04:30	2	8	8	37.38	50.00
6364	08/07/2020 05:00	2	14	14	39.86	85.00
6365	08/07/2020 05:30	2	20	20	35.20	61.00
6366	08/07/2020 06:00	2	15	15	32.33	44.00
6367	08/07/2020 06:30	2	52	52	31.52	55.00
6368	08/07/2020 07:00	2	79	79	32.67	76.00
6369	08/07/2020 07:30	2	80	80	29.48	68.00
6370	08/07/2020 08:00	2	63	63	28.00	44.00
6371	08/07/2020 08:30	2	83	83	29.31	71.00
6372	08/07/2020 09:00	2	92	92	28.98	65.00
6373	08/07/2020 09:30	2	104	104	29.90	73.00
6374	08/07/2020 10:00	2	114	114	28.47	53.00
6375	08/07/2020 10:30	2	112	112	28.90	74.00
6376	08/07/2020 11:00	2	120	120	30.15	86.00
6377	08/07/2020 11:30	2	107	107	28.02	42.00
6378	08/07/2020 12:00	2	121	121	29.75	76.00
6379	08/07/2020 12:30	2	124	124	29.28	72.00
6380	08/07/2020 13:00	2	135	135	30.28	58.00
6381	08/07/2020 13:30	2	111	111	30.35	91.00
6382	08/07/2020 14:00	2	114	114	30.51	45.00
6383	08/07/2020 14:30	2	113	113	28.35	43.00
6384	08/07/2020 15:00	2	116	116	29.22	52.00
6385	08/07/2020 15:30	2	115	115	28.41	64.00
6386	08/07/2020 16:00	2	137	137	29.02	72.00
6387	08/07/2020 16:30	2	154	154	29.43	62.00
6388	08/07/2020 17:00	2	136	136	29.04	53.00
6389	08/07/2020 17:30	2	113	113	30.14	48.00
6390	08/07/2020 18:00	2	119	119	28.72	65.00
6391	08/07/2020 18:30	2	104	104	30.95	58.00
6392	08/07/2020 19:00	2	105	105	31.79	82.00
6393	08/07/2020 19:30	2	87	87	31.54	51.00
6394	08/07/2020 20:00	2	74	74	28.84	43.00
6395	08/07/2020 20:30	2	62	62	31.56	52.00
6396	08/07/2020 21:00	2	55	55	31.49	49.00
6397	08/07/2020 21:30	2	65	65	29.80	61.00
6398	08/07/2020 22:00	2	61	61	31.98	84.00
6399	08/07/2020 22:30	2	37	37	34.05	56.00
6400	08/07/2020 23:00	2	33	33	31.18	43.00
6401	08/07/2020 23:30	2	17	17	31.65	44.00
6402	09/07/2020 00:00	2	14	14	35.14	59.00
6403	09/07/2020 00:30	2	6	6	43.17	84.00
6404	09/07/2020 01:00	2	6	6	34.50	57.00
6405	09/07/2020 01:30	2	3	3	28.33	37.00
6406	09/07/2020 02:00	2	2	2	37.50	44.00
6407	09/07/2020 02:30	2	1	1	54.00	54.00
6408	09/07/2020 03:00	2	1	1	39.00	39.00
6409	09/07/2020 04:00	2	5	5	31.80	41.00
6410	09/07/2020 04:30	2	7	7	36.71	62.00
6411	09/07/2020 05:00	2	14	14	38.93	86.00
6412	09/07/2020 05:30	2	21	21	34.43	86.00
6413	09/07/2020 06:00	2	31	31	35.48	69.00
6414	09/07/2020 06:30	2	46	46	35.20	79.00
6415	09/07/2020 07:00	2	69	69	32.68	58.00
6416	09/07/2020 07:30	2	89	89	30.54	65.00
6417	09/07/2020 08:00	2	81	81	29.38	49.00
6418	09/07/2020 08:30	2	98	98	27.55	66.00
6419	09/07/2020 09:00	2	84	84	28.42	67.00
6420	09/07/2020 09:30	2	94	94	30.15	63.00
6421	09/07/2020 10:00	2	112	112	29.59	62.00
6422	09/07/2020 10:30	2	123	123	29.59	68.00
6423	09/07/2020 11:00	2	111	111	29.68	82.00
6424	09/07/2020 11:30	2	124	124	30.02	74.00
6425	09/07/2020 12:00	2	117	117	29.91	57.00
6426	09/07/2020 12:30	2	131	131	30.31	67.00
6427	09/07/2020 13:00	2	107	107	30.93	77.00
6428	09/07/2020 13:30	2	114	114	30.65	55.00
6429	09/07/2020 14:00	2	101	101	30.13	78.00
6430	09/07/2020 14:30	2	124	124	29.07	54.00
6431	09/07/2020 15:00	2	101	101	31.04	68.00
6432	09/07/2020 15:30	2	136	136	30.02	67.00
6433	09/07/2020 16:00	2	144	144	28.47	69.00
6434	09/07/2020 16:30	2	147	147	31.23	66.00
6435	09/07/2020 17:00	2	140	140	29.68	76.00
6436	09/07/2020 17:30	2	127	127	29.70	51.00
6437	09/07/2020 18:00	2	126	126	28.84	46.00
6438	09/07/2020 18:30	2	122	122	29.48	70.00
6439	09/07/2020 19:00	2	86	86	31.95	68.00
6440	09/07/2020 19:30	2	92	92	31.03	47.00
6441	09/07/2020 20:00	2	88	88	29.41	51.00
6442	09/07/2020 20:30	2	69	69	30.30	52.00
6443	09/07/2020 21:00	2	49	49	31.08	62.00
6444	09/07/2020 21:30	2	74	74	30.38	65.00
6445	09/07/2020 22:00	2	69	69	29.14	45.00
6446	09/07/2020 22:30	2	44	44	32.07	65.00
6447	09/07/2020 23:00	2	26	26	32.23	55.00
6448	09/07/2020 23:30	2	30	30	30.03	50.00
6449	10/07/2020 00:00	2	15	15	31.87	47.00
6450	10/07/2020 00:30	2	7	7	32.86	49.00
6451	10/07/2020 01:00	2	6	6	32.33	55.00
6452	10/07/2020 01:30	2	3	3	30.33	36.00
6453	10/07/2020 02:00	2	1	1	34.00	34.00
6454	10/07/2020 02:30	2	4	4	32.50	53.00
6455	10/07/2020 03:00	2	1	1	39.00	39.00
6456	10/07/2020 04:00	2	8	8	41.12	92.00
6457	10/07/2020 04:30	2	10	10	38.40	58.00
6458	10/07/2020 05:00	2	9	9	34.44	52.00
6459	10/07/2020 05:30	2	24	24	35.92	68.00
6460	10/07/2020 06:00	2	31	31	33.00	52.00
6461	10/07/2020 06:30	2	49	49	32.39	62.00
6462	10/07/2020 07:00	2	78	78	31.31	68.00
6463	10/07/2020 07:30	2	78	78	31.72	70.00
6464	10/07/2020 08:00	2	72	72	30.49	66.00
6465	10/07/2020 08:30	2	83	83	30.02	77.00
6466	10/07/2020 09:00	2	101	101	29.17	46.00
6467	10/07/2020 09:30	2	93	93	31.61	64.00
6468	10/07/2020 10:00	2	113	113	28.75	54.00
6469	10/07/2020 10:30	2	123	123	30.15	81.00
6470	10/07/2020 11:00	2	121	121	27.68	50.00
6471	10/07/2020 11:30	2	119	119	28.61	90.00
6472	10/07/2020 12:00	2	135	135	31.21	78.00
6473	10/07/2020 12:30	2	137	137	30.62	74.00
6474	10/07/2020 13:00	2	120	120	30.43	55.00
6475	10/07/2020 13:30	2	112	112	29.79	47.00
6476	10/07/2020 14:00	2	141	141	30.40	65.00
6477	10/07/2020 14:30	2	134	134	29.21	99.00
6478	10/07/2020 15:00	2	129	129	29.55	66.00
6479	10/07/2020 15:30	2	119	119	30.63	66.00
6480	10/07/2020 16:00	2	149	149	31.63	69.00
6481	10/07/2020 16:30	2	120	120	30.57	63.00
6482	10/07/2020 17:00	2	118	118	28.98	52.00
6483	10/07/2020 17:30	2	127	127	31.01	50.00
6484	10/07/2020 18:00	2	104	104	30.01	65.00
6485	10/07/2020 18:30	2	102	102	32.00	68.00
6486	10/07/2020 19:00	2	89	89	31.81	70.00
6487	10/07/2020 19:30	2	68	68	30.28	49.00
6488	10/07/2020 20:00	2	65	65	32.37	61.00
6489	10/07/2020 20:30	2	59	59	32.32	51.00
6490	10/07/2020 21:00	2	54	54	32.13	60.00
6491	10/07/2020 21:30	2	54	54	31.57	60.00
6492	10/07/2020 22:00	2	60	60	32.17	58.00
6493	10/07/2020 22:30	2	34	34	29.71	48.00
6494	10/07/2020 23:00	2	30	30	33.33	52.00
6495	10/07/2020 23:30	2	21	21	34.33	59.00
6496	11/07/2020 00:00	2	19	19	31.79	54.00
6497	11/07/2020 00:30	2	12	12	33.83	64.00
6498	11/07/2020 01:00	2	12	12	33.83	44.00
6499	11/07/2020 01:30	2	10	10	36.50	46.00
6500	11/07/2020 02:00	2	9	9	40.78	95.00
6501	11/07/2020 03:00	2	7	7	38.14	48.00
6502	11/07/2020 03:30	2	2	2	35.50	36.00
6503	11/07/2020 04:00	2	3	3	31.33	37.00
6504	11/07/2020 04:30	2	4	4	33.25	45.00
6505	11/07/2020 05:00	2	8	8	34.50	45.00
6506	11/07/2020 05:30	2	2	2	36.00	47.00
6507	11/07/2020 06:00	2	7	7	38.43	75.00
6508	11/07/2020 06:30	2	19	19	31.05	41.00
6509	11/07/2020 07:00	2	19	19	33.42	70.00
6510	11/07/2020 07:30	2	37	37	30.62	57.00
6511	11/07/2020 08:00	2	47	47	32.26	76.00
6512	11/07/2020 08:30	2	62	62	31.16	50.00
6513	11/07/2020 09:00	2	62	62	28.71	48.00
6514	11/07/2020 09:30	2	84	84	30.50	49.00
6515	11/07/2020 10:00	2	108	108	31.05	66.00
6516	11/07/2020 10:30	2	99	99	30.63	73.00
6517	11/07/2020 11:00	2	109	109	28.44	64.00
6518	11/07/2020 11:30	2	99	99	28.92	59.00
6519	11/07/2020 12:00	2	119	119	28.73	42.00
6520	11/07/2020 12:30	2	123	123	30.59	52.00
6521	11/07/2020 13:00	2	97	97	30.41	66.00
6522	11/07/2020 13:30	2	108	108	27.94	43.00
6523	11/07/2020 14:00	2	112	112	29.04	53.00
6524	11/07/2020 14:30	2	102	102	29.08	51.00
6525	11/07/2020 15:00	2	117	117	30.15	49.00
6526	11/07/2020 15:30	2	112	112	29.71	49.00
6527	11/07/2020 16:00	2	104	104	30.40	44.00
6528	11/07/2020 16:30	2	113	113	29.83	60.00
6529	11/07/2020 17:00	2	73	73	30.01	58.00
6530	11/07/2020 17:30	2	73	73	30.56	75.00
6531	11/07/2020 18:00	2	116	116	30.45	48.00
6532	11/07/2020 18:30	2	88	88	29.98	53.00
6533	11/07/2020 19:00	2	83	83	30.57	46.00
6534	11/07/2020 19:30	2	60	60	31.12	44.00
6535	11/07/2020 20:00	2	64	64	32.08	47.00
6536	11/07/2020 20:30	2	57	57	30.49	54.00
6537	11/07/2020 21:00	2	56	56	32.91	64.00
6538	11/07/2020 21:30	2	45	45	30.64	48.00
6539	11/07/2020 22:00	2	52	52	30.38	64.00
6540	11/07/2020 22:30	2	36	36	29.72	42.00
6541	11/07/2020 23:00	2	27	27	32.59	53.00
6542	11/07/2020 23:30	2	26	26	34.92	49.00
6543	12/07/2020 00:00	2	21	21	30.19	47.00
6544	12/07/2020 00:30	2	12	12	34.33	45.00
6545	12/07/2020 01:00	2	17	17	34.12	69.00
6546	12/07/2020 01:30	2	10	10	38.80	64.00
6547	12/07/2020 02:00	2	12	12	41.25	56.00
6548	12/07/2020 02:30	2	6	6	40.83	48.00
6549	12/07/2020 03:00	2	2	2	39.00	40.00
6550	12/07/2020 03:30	2	8	8	39.00	54.00
6551	12/07/2020 04:00	2	5	5	32.40	37.00
6552	12/07/2020 04:30	2	3	3	34.33	42.00
6553	12/07/2020 05:00	2	3	3	32.67	34.00
6554	12/07/2020 05:30	2	4	4	35.25	49.00
6555	12/07/2020 06:00	2	11	11	39.27	60.00
6556	12/07/2020 06:30	2	15	15	40.33	70.00
6557	12/07/2020 07:00	2	13	13	32.46	45.00
6558	12/07/2020 07:30	2	27	27	31.33	54.00
6559	12/07/2020 08:00	2	31	31	31.52	49.00
6560	12/07/2020 08:30	2	54	54	30.46	51.00
6561	12/07/2020 09:00	2	65	65	28.94	58.00
6562	12/07/2020 09:30	2	79	79	30.01	50.00
6563	12/07/2020 10:00	2	99	99	28.97	46.00
6564	12/07/2020 10:30	2	113	113	29.86	67.00
6565	12/07/2020 11:00	2	127	127	29.76	57.00
6566	12/07/2020 11:30	2	111	111	29.80	48.00
6567	12/07/2020 12:00	2	146	146	30.36	85.00
6568	12/07/2020 12:30	2	119	119	30.50	51.00
6569	12/07/2020 13:00	2	106	106	31.96	48.00
6570	12/07/2020 13:30	2	124	124	30.23	64.00
6571	12/07/2020 14:00	2	106	106	29.08	52.00
6572	12/07/2020 14:30	2	103	103	30.95	57.00
6573	12/07/2020 15:00	2	105	105	31.06	58.00
6574	12/07/2020 15:30	2	102	102	30.53	53.00
6575	12/07/2020 16:00	2	109	109	29.58	60.00
6576	12/07/2020 16:30	2	108	108	31.09	68.00
6577	12/07/2020 17:00	2	109	109	30.88	60.00
6578	12/07/2020 17:30	2	105	105	30.09	49.00
6579	12/07/2020 18:00	2	105	105	29.38	60.00
6580	12/07/2020 18:30	2	105	105	30.21	52.00
6581	12/07/2020 19:00	2	97	97	29.92	44.00
6582	12/07/2020 19:30	2	84	84	29.75	45.00
6583	12/07/2020 20:00	2	91	91	29.33	45.00
6584	12/07/2020 20:30	2	71	71	29.70	49.00
6585	12/07/2020 21:00	2	62	62	29.87	71.00
6586	12/07/2020 21:30	2	51	51	32.08	65.00
6587	12/07/2020 22:00	2	59	59	28.80	47.00
6588	12/07/2020 22:30	2	31	31	31.74	60.00
6589	12/07/2020 23:00	2	21	21	32.76	54.00
6590	12/07/2020 23:30	2	18	18	29.72	43.00
6591	13/07/2020 00:00	2	9	9	35.56	56.00
6592	13/07/2020 00:30	2	7	7	31.00	36.00
6593	13/07/2020 01:00	2	8	8	42.00	93.00
6594	13/07/2020 01:30	2	4	4	30.50	45.00
6595	13/07/2020 02:00	2	2	2	34.00	37.00
6596	13/07/2020 02:30	2	1	1	24.00	24.00
6597	13/07/2020 03:00	2	1	1	21.00	21.00
6598	13/07/2020 03:30	2	2	2	35.50	36.00
6599	13/07/2020 04:00	2	6	6	35.00	43.00
6600	13/07/2020 04:30	2	3	3	40.00	47.00
6601	13/07/2020 05:00	2	15	15	34.07	50.00
6602	13/07/2020 05:30	2	20	20	34.15	53.00
6603	13/07/2020 06:00	2	31	31	33.16	89.00
6604	13/07/2020 06:30	2	52	52	33.33	79.00
6605	13/07/2020 07:00	2	65	65	31.23	54.00
6606	13/07/2020 07:30	2	79	79	30.29	69.00
6607	13/07/2020 08:00	2	68	68	29.54	46.00
6608	13/07/2020 08:30	2	91	91	29.00	56.00
6609	13/07/2020 09:00	2	99	99	29.37	54.00
6610	13/07/2020 09:30	2	94	94	28.12	63.00
6611	13/07/2020 10:00	2	113	113	28.64	58.00
6612	13/07/2020 10:30	2	111	111	30.90	80.00
6613	13/07/2020 11:00	2	125	125	30.12	66.00
6614	13/07/2020 11:30	2	119	119	29.03	57.00
6615	13/07/2020 12:00	2	111	111	29.98	75.00
6616	13/07/2020 12:30	2	126	126	28.56	45.00
6617	13/07/2020 13:00	2	117	117	29.52	58.00
6618	13/07/2020 13:30	2	114	114	30.65	54.00
6619	13/07/2020 14:00	2	108	108	29.82	75.00
6620	13/07/2020 14:30	2	110	110	29.34	46.00
6621	13/07/2020 15:00	2	117	117	31.07	98.00
6622	13/07/2020 15:30	2	113	113	28.08	46.00
6623	13/07/2020 16:00	2	116	116	28.98	61.00
6624	13/07/2020 16:30	2	127	127	28.67	48.00
6625	13/07/2020 17:00	2	136	136	28.65	48.00
6626	13/07/2020 17:30	2	127	127	30.22	51.00
6627	13/07/2020 18:00	2	125	125	30.07	69.00
6628	13/07/2020 18:30	2	120	120	31.14	74.00
6629	13/07/2020 19:00	2	108	108	29.98	47.00
6630	13/07/2020 19:30	2	74	74	29.97	47.00
6631	13/07/2020 20:00	2	80	80	30.73	62.00
6632	13/07/2020 20:30	2	72	72	31.36	70.00
6633	13/07/2020 21:00	2	65	65	29.42	47.00
6634	13/07/2020 21:30	2	54	54	29.13	44.00
6635	13/07/2020 22:00	2	54	54	30.78	59.00
6636	13/07/2020 22:30	2	35	35	30.71	57.00
6637	13/07/2020 23:00	2	16	16	30.25	45.00
6638	13/07/2020 23:30	2	15	15	31.33	48.00
6639	14/07/2020 00:00	2	10	10	32.30	47.00
6640	14/07/2020 00:30	2	9	9	42.33	89.00
6641	14/07/2020 01:00	2	7	7	39.14	65.00
6642	14/07/2020 01:30	2	1	1	19.00	19.00
6643	14/07/2020 02:00	2	4	4	34.25	41.00
6644	14/07/2020 02:30	2	1	1	39.00	39.00
6645	14/07/2020 03:00	2	1	1	28.00	28.00
6646	14/07/2020 04:00	2	3	3	36.67	46.00
6647	14/07/2020 04:30	2	7	7	38.29	60.00
6648	14/07/2020 05:00	2	13	13	35.15	71.00
6649	14/07/2020 05:30	2	23	23	34.22	59.00
6650	14/07/2020 06:00	2	30	30	31.27	55.00
6651	14/07/2020 06:30	2	44	44	30.68	49.00
6652	14/07/2020 07:00	2	84	84	34.14	70.00
6653	14/07/2020 07:30	2	72	72	30.81	50.00
6654	14/07/2020 08:00	2	83	83	29.55	66.00
6655	14/07/2020 08:30	2	90	90	29.33	51.00
6656	14/07/2020 09:00	2	81	81	29.96	65.00
6657	14/07/2020 09:30	2	102	102	27.83	57.00
6658	14/07/2020 10:00	2	114	114	29.61	68.00
6659	14/07/2020 10:30	2	113	113	27.50	44.00
6660	14/07/2020 11:00	2	127	127	28.50	65.00
6661	14/07/2020 11:30	2	108	108	28.46	65.00
6662	14/07/2020 12:00	2	125	125	30.48	81.00
6663	14/07/2020 12:30	2	125	125	29.58	79.00
6664	14/07/2020 13:00	2	119	119	30.08	70.00
6665	14/07/2020 13:30	2	128	128	29.43	58.00
6666	14/07/2020 14:00	2	116	116	29.83	59.00
6667	14/07/2020 14:30	2	110	110	29.53	65.00
6668	14/07/2020 15:00	2	118	118	30.96	76.00
6669	14/07/2020 15:30	2	132	132	29.50	118.00
6670	14/07/2020 16:00	2	136	136	29.61	68.00
6671	14/07/2020 16:30	2	128	128	27.36	56.00
6672	14/07/2020 17:00	2	143	143	28.79	69.00
6673	14/07/2020 17:30	2	135	135	27.73	42.00
6674	14/07/2020 18:00	2	127	127	29.81	65.00
6675	14/07/2020 18:30	2	113	113	31.42	53.00
6676	14/07/2020 19:00	2	95	95	31.73	70.00
6677	14/07/2020 19:30	2	77	77	32.22	62.00
6678	14/07/2020 20:00	2	60	60	30.13	51.00
6679	14/07/2020 20:30	2	56	56	32.04	70.00
6680	14/07/2020 21:00	2	46	46	31.26	57.00
6681	14/07/2020 21:30	2	43	43	30.84	44.00
6682	14/07/2020 22:00	2	37	37	28.89	62.00
6683	14/07/2020 22:30	2	33	33	32.15	41.00
6684	14/07/2020 23:00	2	25	25	29.96	50.00
6685	14/07/2020 23:30	2	20	20	31.95	58.00
6686	15/07/2020 00:00	2	8	8	33.25	52.00
6687	15/07/2020 00:30	2	10	10	32.70	57.00
6688	15/07/2020 01:00	2	7	7	37.14	79.00
6689	15/07/2020 01:30	2	4	4	35.75	49.00
6690	15/07/2020 02:00	2	4	4	27.00	36.00
6691	15/07/2020 02:30	2	2	2	32.00	43.00
6692	15/07/2020 04:00	2	5	5	35.00	51.00
6693	15/07/2020 04:30	2	6	6	36.33	48.00
6694	15/07/2020 05:00	2	9	9	35.78	55.00
6695	15/07/2020 05:30	2	16	16	35.56	54.00
6696	15/07/2020 06:00	2	26	26	33.88	84.00
6697	15/07/2020 06:30	2	49	49	31.14	51.00
6698	15/07/2020 07:00	2	66	66	31.67	62.00
6699	15/07/2020 07:30	2	74	74	29.24	54.00
6700	15/07/2020 08:00	2	69	69	29.67	79.00
6701	15/07/2020 08:30	2	96	96	30.24	66.00
6702	15/07/2020 09:00	2	82	82	28.71	63.00
6703	15/07/2020 09:30	2	98	98	29.05	64.00
6704	15/07/2020 10:00	2	114	114	29.89	71.00
6705	15/07/2020 10:30	2	109	109	29.26	69.00
6706	15/07/2020 11:00	2	109	109	27.73	62.00
6707	15/07/2020 11:30	2	113	113	29.81	59.00
6708	15/07/2020 12:00	2	109	109	29.82	67.00
6709	15/07/2020 12:30	2	114	114	31.09	54.00
6710	15/07/2020 13:00	2	118	118	31.14	75.00
6711	15/07/2020 13:30	2	107	107	30.49	61.00
6712	15/07/2020 14:00	2	106	106	29.44	64.00
6713	15/07/2020 14:30	2	110	110	30.16	81.00
6714	15/07/2020 15:00	2	121	121	30.29	68.00
6715	15/07/2020 15:30	2	108	108	28.44	63.00
6716	15/07/2020 16:00	2	137	137	28.91	54.00
6717	15/07/2020 16:30	2	154	154	30.06	55.00
6718	15/07/2020 17:00	2	148	148	29.39	69.00
6719	15/07/2020 17:30	2	141	141	29.94	45.00
6720	15/07/2020 18:00	2	121	121	29.98	48.00
6721	15/07/2020 18:30	2	101	101	29.81	55.00
6722	15/07/2020 19:00	2	88	88	31.56	49.00
6723	15/07/2020 19:30	2	83	83	30.96	57.00
6724	15/07/2020 20:00	2	75	75	31.73	58.00
6725	15/07/2020 20:30	2	64	64	32.05	51.00
6726	15/07/2020 21:00	2	64	64	32.03	47.00
6727	15/07/2020 21:30	2	49	49	29.41	47.00
6728	15/07/2020 22:00	2	48	48	30.98	44.00
6729	15/07/2020 22:30	2	35	35	31.40	49.00
6730	15/07/2020 23:00	2	19	19	33.79	61.00
6731	15/07/2020 23:30	2	8	8	31.38	37.00
6732	16/07/2020 00:00	2	13	13	32.31	43.00
6733	16/07/2020 00:30	2	7	7	32.29	45.00
6734	16/07/2020 01:00	2	4	4	23.25	27.00
6735	16/07/2020 01:30	2	2	2	24.50	26.00
6736	16/07/2020 02:00	2	3	3	43.67	65.00
6737	16/07/2020 02:30	2	1	1	31.00	31.00
6738	16/07/2020 03:00	2	2	2	40.00	49.00
6739	16/07/2020 03:30	2	1	1	36.00	36.00
6740	16/07/2020 04:00	2	4	4	30.25	41.00
6741	16/07/2020 04:30	2	9	9	37.78	59.00
6742	16/07/2020 05:00	2	5	5	31.00	43.00
6743	16/07/2020 05:30	2	22	22	33.55	64.00
6744	16/07/2020 06:00	2	26	26	30.38	53.00
6745	16/07/2020 06:30	2	46	46	31.59	45.00
6746	16/07/2020 07:00	2	80	80	30.57	71.00
6747	16/07/2020 07:30	2	75	75	29.16	56.00
6748	16/07/2020 08:00	2	89	89	30.93	69.00
6749	16/07/2020 08:30	2	73	73	30.44	73.00
6750	16/07/2020 09:00	2	81	81	29.11	54.00
6751	16/07/2020 09:30	2	97	97	30.81	62.00
6752	16/07/2020 10:00	2	85	85	28.24	63.00
6753	16/07/2020 10:30	2	94	94	29.21	51.00
6754	16/07/2020 11:00	2	106	106	29.08	75.00
6755	16/07/2020 11:30	2	118	118	29.76	66.00
6756	16/07/2020 12:00	2	123	123	29.54	79.00
6757	16/07/2020 12:30	2	105	105	29.78	65.00
6758	16/07/2020 13:00	2	106	106	28.61	42.00
6759	16/07/2020 13:30	2	114	114	30.80	75.00
6760	16/07/2020 14:00	2	102	102	28.84	49.00
6761	16/07/2020 14:30	2	115	115	30.35	85.00
6762	16/07/2020 15:00	2	113	113	28.95	63.00
6763	16/07/2020 15:30	2	127	127	29.19	68.00
6764	16/07/2020 16:00	2	133	133	29.45	65.00
6765	16/07/2020 16:30	2	155	155	28.86	54.00
6766	16/07/2020 17:00	2	152	152	27.49	57.00
6767	16/07/2020 17:30	2	144	144	28.30	44.00
6768	16/07/2020 18:00	2	117	117	29.15	67.00
6769	16/07/2020 18:30	2	123	123	30.15	67.00
6770	16/07/2020 19:00	2	96	96	29.66	49.00
6771	16/07/2020 19:30	2	85	85	31.80	70.00
6772	16/07/2020 20:00	2	68	68	31.32	65.00
6773	16/07/2020 20:30	2	48	48	29.50	60.00
6774	16/07/2020 21:00	2	53	53	30.32	47.00
6775	16/07/2020 21:30	2	39	39	32.10	62.00
6776	16/07/2020 22:00	2	51	51	28.90	43.00
6777	16/07/2020 22:30	2	37	37	32.14	51.00
6778	16/07/2020 23:00	2	26	26	31.08	46.00
6779	16/07/2020 23:30	2	21	21	33.43	64.00
6780	17/07/2020 00:00	2	11	11	31.00	43.00
6781	17/07/2020 00:30	2	11	11	28.91	42.00
6782	17/07/2020 01:00	2	10	10	31.80	54.00
6783	17/07/2020 01:30	2	4	4	34.50	47.00
6784	17/07/2020 02:00	2	5	5	38.40	41.00
6785	17/07/2020 02:30	2	1	1	53.00	53.00
6786	17/07/2020 03:30	2	2	2	38.00	43.00
6787	17/07/2020 04:00	2	5	5	30.20	42.00
6788	17/07/2020 04:30	2	5	5	28.60	34.00
6789	17/07/2020 05:00	2	7	7	30.14	45.00
6790	17/07/2020 05:30	2	25	25	33.08	60.00
6791	17/07/2020 06:00	2	26	26	30.54	62.00
6792	17/07/2020 06:30	2	46	46	30.37	57.00
6793	17/07/2020 07:00	2	69	69	30.54	74.00
6794	17/07/2020 07:30	2	70	70	30.50	62.00
6795	17/07/2020 08:00	2	81	81	31.00	62.00
6796	17/07/2020 08:30	2	75	75	30.25	50.00
6797	17/07/2020 09:00	2	83	83	27.22	41.00
6798	17/07/2020 09:30	2	116	116	30.60	61.00
6799	17/07/2020 10:00	2	118	118	29.11	67.00
6800	17/07/2020 10:30	2	107	107	30.37	68.00
6801	17/07/2020 11:00	2	111	111	31.08	70.00
6802	17/07/2020 11:30	2	120	120	29.48	66.00
6803	17/07/2020 12:00	2	125	125	29.25	61.00
6804	17/07/2020 12:30	2	134	134	29.64	79.00
6805	17/07/2020 13:00	2	147	147	30.68	72.00
6806	17/07/2020 13:30	2	144	144	30.16	57.00
6807	17/07/2020 14:00	2	128	128	30.26	77.00
6808	17/07/2020 14:30	2	124	124	31.16	54.00
6809	17/07/2020 15:00	2	137	137	28.22	43.00
6810	17/07/2020 15:30	2	138	138	28.09	57.00
6811	17/07/2020 16:00	2	127	127	29.65	64.00
6812	17/07/2020 16:30	2	132	132	29.20	51.00
6813	17/07/2020 17:00	2	119	119	28.75	47.00
6814	17/07/2020 17:30	2	105	105	29.32	51.00
6815	17/07/2020 18:00	2	109	109	29.60	65.00
6816	17/07/2020 18:30	2	113	113	31.99	65.00
6817	17/07/2020 19:00	2	78	78	31.31	47.00
6818	17/07/2020 19:30	2	65	65	29.18	41.00
6819	17/07/2020 20:00	2	70	70	32.74	95.00
6820	17/07/2020 20:30	2	56	56	32.54	62.00
6821	17/07/2020 21:00	2	50	50	30.20	53.00
6822	17/07/2020 21:30	2	55	55	30.75	55.00
6823	17/07/2020 22:00	2	49	49	30.57	45.00
6824	17/07/2020 22:30	2	44	44	30.09	49.00
6825	17/07/2020 23:00	2	33	33	30.24	46.00
6826	17/07/2020 23:30	2	35	35	31.37	45.00
6827	18/07/2020 00:00	2	26	26	30.27	46.00
6828	18/07/2020 00:30	2	18	18	33.78	48.00
6829	18/07/2020 01:00	2	13	13	35.92	87.00
6830	18/07/2020 01:30	2	7	7	39.14	52.00
6831	18/07/2020 02:00	2	4	4	34.75	49.00
6832	18/07/2020 02:30	2	8	8	42.12	74.00
6833	18/07/2020 03:00	2	4	4	38.25	53.00
6834	18/07/2020 03:30	2	4	4	50.75	58.00
6835	18/07/2020 04:00	2	4	4	28.00	36.00
6836	18/07/2020 04:30	2	4	4	31.75	46.00
6837	18/07/2020 05:00	2	2	2	38.00	50.00
6838	18/07/2020 05:30	2	10	10	38.50	76.00
6839	18/07/2020 06:00	2	10	10	35.70	82.00
6840	18/07/2020 06:30	2	23	23	32.96	48.00
6841	18/07/2020 07:00	2	29	29	31.62	56.00
6842	18/07/2020 07:30	2	39	39	30.90	55.00
6843	18/07/2020 08:00	2	49	49	29.86	47.00
6844	18/07/2020 08:30	2	82	82	28.61	71.00
6845	18/07/2020 09:00	2	95	95	30.93	56.00
6846	18/07/2020 09:30	2	102	102	28.18	55.00
6847	18/07/2020 10:00	2	106	106	27.92	55.00
6848	18/07/2020 10:30	2	117	117	29.23	52.00
6849	18/07/2020 11:00	2	135	135	28.87	82.00
6850	18/07/2020 11:30	2	113	113	30.09	59.00
6851	18/07/2020 12:00	2	141	141	29.91	62.00
6852	18/07/2020 12:30	2	115	115	29.94	63.00
6853	18/07/2020 13:00	2	118	118	29.86	45.00
6854	18/07/2020 13:30	2	103	103	30.27	65.00
6855	18/07/2020 14:00	2	113	113	28.65	41.00
6856	18/07/2020 14:30	2	102	102	29.60	63.00
6857	18/07/2020 15:00	2	125	125	31.06	69.00
6858	18/07/2020 15:30	2	111	111	31.64	50.00
6859	18/07/2020 16:00	2	112	112	30.83	61.00
6860	18/07/2020 16:30	2	102	102	31.97	53.00
6861	18/07/2020 17:00	2	111	111	29.92	51.00
6862	18/07/2020 17:30	2	101	101	31.84	69.00
6863	18/07/2020 18:00	2	77	77	29.13	49.00
6864	18/07/2020 18:30	2	86	86	30.36	69.00
6865	18/07/2020 19:00	2	75	75	28.65	44.00
6866	18/07/2020 19:30	2	68	68	32.07	54.00
6867	18/07/2020 20:00	2	69	69	31.25	57.00
6868	18/07/2020 20:30	2	55	55	30.47	56.00
6869	18/07/2020 21:00	2	59	59	30.15	49.00
6870	18/07/2020 21:30	2	57	57	30.54	48.00
6871	18/07/2020 22:00	2	64	64	29.42	47.00
6872	18/07/2020 22:30	2	42	42	28.38	41.00
6873	18/07/2020 23:00	2	47	47	32.02	50.00
6874	18/07/2020 23:30	2	30	30	31.57	47.00
6875	19/07/2020 00:00	2	28	28	31.61	58.00
6876	19/07/2020 00:30	2	25	25	29.48	55.00
6877	19/07/2020 01:00	2	23	23	34.13	54.00
6878	19/07/2020 01:30	2	5	5	41.40	51.00
6879	19/07/2020 02:00	2	8	8	29.00	34.00
6880	19/07/2020 02:30	2	10	10	41.30	68.00
6881	19/07/2020 03:00	2	11	11	36.64	57.00
6882	19/07/2020 03:30	2	2	2	31.50	36.00
6883	19/07/2020 04:00	2	5	5	32.20	41.00
6884	19/07/2020 04:30	2	1	1	39.00	39.00
6885	19/07/2020 05:00	2	2	2	41.50	43.00
6886	19/07/2020 05:30	2	5	5	35.60	55.00
6887	19/07/2020 06:00	2	12	12	39.08	64.00
6888	19/07/2020 06:30	2	18	18	32.11	86.00
6889	19/07/2020 07:00	2	18	18	33.50	44.00
6890	19/07/2020 07:30	2	28	28	32.25	77.00
6891	19/07/2020 08:00	2	33	33	29.09	43.00
6892	19/07/2020 08:30	2	62	62	29.26	57.00
6893	19/07/2020 09:00	2	81	81	29.80	46.00
6894	19/07/2020 09:30	2	67	67	29.90	52.00
6895	19/07/2020 10:00	2	98	98	27.26	40.00
6896	19/07/2020 10:30	2	112	112	30.24	46.00
6897	19/07/2020 11:00	2	119	119	28.59	45.00
6898	19/07/2020 11:30	2	117	117	30.38	49.00
6899	19/07/2020 12:00	2	119	119	30.13	64.00
6900	19/07/2020 12:30	2	100	100	30.15	63.00
6901	19/07/2020 13:00	2	109	109	29.92	52.00
6902	19/07/2020 13:30	2	127	127	29.69	53.00
6903	19/07/2020 14:00	2	127	127	31.35	71.00
6904	19/07/2020 14:30	2	106	106	31.56	78.00
6905	19/07/2020 15:00	2	105	105	30.61	59.00
6906	19/07/2020 15:30	2	104	104	30.91	68.00
6907	19/07/2020 16:00	2	104	104	29.09	43.00
6908	19/07/2020 16:30	2	89	89	29.83	48.00
6909	19/07/2020 17:00	2	114	114	29.71	46.00
6910	19/07/2020 17:30	2	100	100	29.42	49.00
6911	19/07/2020 18:00	2	99	99	30.06	57.00
6912	19/07/2020 18:30	2	108	108	29.89	49.00
6913	19/07/2020 19:00	2	102	102	30.57	49.00
6914	19/07/2020 19:30	2	87	87	31.00	64.00
6915	19/07/2020 20:00	2	76	76	30.68	51.00
6916	19/07/2020 20:30	2	70	70	30.10	58.00
6917	19/07/2020 21:00	2	57	57	30.26	52.00
6918	19/07/2020 21:30	2	50	50	30.48	51.00
6919	19/07/2020 22:00	2	45	45	32.53	55.00
6920	19/07/2020 22:30	2	35	35	29.43	49.00
6921	19/07/2020 23:00	2	16	16	28.50	46.00
6922	19/07/2020 23:30	2	20	20	31.80	43.00
6923	20/07/2020 00:00	2	8	8	27.12	34.00
6924	20/07/2020 00:30	2	7	7	32.71	43.00
6925	20/07/2020 01:00	2	6	6	40.00	65.00
6926	20/07/2020 01:30	2	2	2	28.00	32.00
6927	20/07/2020 02:00	2	4	4	34.75	44.00
6928	20/07/2020 03:00	2	1	1	34.00	34.00
6929	20/07/2020 03:30	2	1	1	45.00	45.00
6930	20/07/2020 04:00	2	4	4	34.00	43.00
6931	20/07/2020 04:30	2	5	5	35.40	43.00
6932	20/07/2020 05:00	2	10	10	35.20	64.00
6933	20/07/2020 05:30	2	18	18	34.39	52.00
6934	20/07/2020 06:00	2	23	23	33.09	66.00
6935	20/07/2020 06:30	2	46	46	31.54	44.00
6936	20/07/2020 07:00	2	77	77	30.42	76.00
6937	20/07/2020 07:30	2	83	83	29.94	51.00
6938	20/07/2020 08:00	2	70	70	28.93	45.00
6939	20/07/2020 08:30	2	89	89	30.12	74.00
6940	20/07/2020 09:00	2	100	100	29.66	73.00
6941	20/07/2020 09:30	2	109	109	28.24	66.00
6942	20/07/2020 10:00	2	116	116	27.81	63.00
6943	20/07/2020 10:30	2	92	92	29.01	73.00
6944	20/07/2020 11:00	2	122	122	29.29	62.00
6945	20/07/2020 11:30	2	116	116	28.04	55.00