_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	10/08/2021 10:00	1	36	36	30.61	43.00
2	10/08/2021 10:30	1	36	36	32.83	50.00
3	10/08/2021 11:00	1	41	41	30.54	41.00
4	10/08/2021 11:30	1	20	20	30.30	45.00
5	10/08/2021 12:00	1	37	37	32.89	45.00
6	10/08/2021 12:30	1	45	45	31.69	41.00
7	10/08/2021 13:00	1	43	43	32.37	50.00
8	10/08/2021 13:30	1	39	39	30.92	45.00
9	10/08/2021 14:00	1	33	33	28.09	44.00
10	10/08/2021 14:30	1	39	39	29.03	42.00
11	10/08/2021 15:00	1	43	43	30.02	42.00
12	10/08/2021 15:30	1	36	36	31.72	46.00
13	10/08/2021 16:00	1	24	24	27.04	42.00
14	10/08/2021 16:30	1	39	39	31.23	58.00
15	10/08/2021 17:00	1	32	32	31.44	50.00
16	10/08/2021 17:30	1	42	42	30.57	45.00
17	10/08/2021 18:00	1	55	55	31.69	47.00
18	10/08/2021 18:30	1	41	41	29.71	51.00
19	10/08/2021 19:00	1	37	37	30.62	49.00
20	10/08/2021 19:30	1	16	16	31.69	45.00
21	10/08/2021 20:00	1	14	14	38.57	72.00
22	10/08/2021 20:30	1	16	16	31.25	40.00
23	10/08/2021 21:00	1	5	5	25.40	28.00
24	10/08/2021 21:30	1	8	8	34.12	56.00
25	10/08/2021 22:00	1	4	4	28.00	34.00
26	10/08/2021 22:30	1	2	2	37.50	43.00
27	10/08/2021 23:00	1	2	2	32.00	34.00
28	10/08/2021 23:30	1	3	3	43.67	50.00
29	11/08/2021 00:00	1	2	2	36.50	42.00
30	11/08/2021 01:30	1	1	1	38.00	38.00
31	11/08/2021 02:00	1	1	1	33.00	33.00
32	11/08/2021 02:30	1	1	1	39.00	39.00
33	11/08/2021 03:00	1	1	1	47.00	47.00
34	11/08/2021 04:30	1	1	1	45.00	45.00
35	11/08/2021 05:00	1	1	1	32.00	32.00
36	11/08/2021 05:30	1	1	1	32.00	32.00
37	11/08/2021 06:00	1	5	5	36.00	45.00
38	11/08/2021 06:30	1	9	9	39.11	49.00
39	11/08/2021 07:00	1	19	19	34.05	53.00
40	11/08/2021 07:30	1	18	18	38.06	53.00
41	11/08/2021 08:00	1	20	20	37.25	53.00
42	11/08/2021 08:30	1	18	18	32.44	45.00
43	11/08/2021 09:00	1	25	25	31.08	44.00
44	11/08/2021 09:30	1	45	45	32.22	56.00
45	11/08/2021 10:00	1	41	41	33.73	44.00
46	11/08/2021 10:30	1	44	44	32.48	50.00
47	11/08/2021 11:00	1	49	49	33.10	48.00
48	11/08/2021 11:30	1	58	58	31.05	45.00
49	11/08/2021 12:00	1	52	52	32.38	46.00
50	11/08/2021 12:30	1	44	44	32.25	43.00
51	11/08/2021 13:00	1	52	52	30.21	55.00
52	11/08/2021 13:30	1	57	57	29.19	50.00
53	11/08/2021 14:00	1	73	73	29.48	70.00
54	11/08/2021 14:30	1	52	52	29.50	44.00
55	11/08/2021 15:00	1	59	59	30.53	43.00
56	11/08/2021 15:30	1	63	63	31.33	65.00
57	11/08/2021 16:00	1	38	38	29.37	46.00
58	11/08/2021 16:30	1	39	39	33.92	44.00
59	11/08/2021 17:00	1	48	48	30.48	62.00
60	11/08/2021 17:30	1	43	43	31.35	49.00
61	11/08/2021 18:00	1	49	49	29.53	44.00
62	11/08/2021 18:30	1	40	40	31.43	46.00
63	11/08/2021 19:00	1	28	28	33.18	52.00
64	11/08/2021 19:30	1	33	33	32.82	53.00
65	11/08/2021 20:00	1	16	16	31.44	44.00
66	11/08/2021 20:30	1	11	11	29.91	39.00
67	11/08/2021 21:00	1	13	13	30.15	51.00
68	11/08/2021 21:30	1	5	5	30.80	40.00
69	11/08/2021 22:00	1	3	3	31.00	39.00
70	11/08/2021 22:30	1	2	2	34.00	35.00
71	11/08/2021 23:30	1	4	4	35.50	44.00
72	12/08/2021 00:00	1	3	3	33.00	37.00
73	12/08/2021 00:30	1	1	1	31.00	31.00
74	12/08/2021 01:30	1	1	1	17.00	17.00
75	12/08/2021 02:00	1	1	1	17.00	17.00
76	12/08/2021 03:00	1	2	2	36.00	43.00
77	12/08/2021 03:30	1	1	1	27.00	27.00
78	12/08/2021 04:30	1	3	3	33.67	46.00
79	12/08/2021 05:00	1	1	1	31.00	31.00
80	12/08/2021 05:30	1	2	2	37.00	38.00
81	12/08/2021 06:00	1	12	12	34.83	46.00
82	12/08/2021 06:30	1	8	8	40.62	50.00
83	12/08/2021 07:00	1	21	21	35.62	49.00
84	12/08/2021 07:30	1	32	32	34.94	47.00
85	12/08/2021 08:00	1	23	23	35.39	55.00
86	12/08/2021 08:30	1	29	29	32.97	48.00
87	12/08/2021 09:00	1	40	40	32.35	53.00
88	12/08/2021 09:30	1	43	43	31.72	52.00
89	12/08/2021 10:00	1	68	68	32.38	55.00
90	12/08/2021 10:30	1	58	58	31.14	50.00
91	12/08/2021 11:00	1	61	61	32.34	48.00
92	12/08/2021 11:30	1	63	63	32.86	50.00
93	12/08/2021 12:00	1	61	61	32.33	48.00
94	12/08/2021 12:30	1	80	80	32.42	41.00
95	12/08/2021 13:00	1	68	68	30.91	53.00
96	12/08/2021 13:30	1	62	62	34.58	50.00
97	12/08/2021 14:00	1	63	63	31.86	45.00
98	12/08/2021 14:30	1	57	57	30.07	61.00
99	12/08/2021 15:00	1	74	74	30.09	43.00
100	12/08/2021 15:30	1	59	59	28.44	63.00
101	12/08/2021 16:00	1	53	53	31.30	44.00
102	12/08/2021 16:30	1	60	60	29.25	45.00
103	12/08/2021 17:00	1	38	38	31.66	46.00
104	12/08/2021 17:30	1	44	44	32.57	47.00
105	12/08/2021 18:00	1	61	61	31.11	57.00
106	12/08/2021 18:30	1	41	41	31.90	43.00
107	12/08/2021 19:00	1	52	52	31.37	43.00
108	12/08/2021 19:30	1	40	40	35.00	57.00
109	12/08/2021 20:00	1	24	24	32.00	47.00
110	12/08/2021 20:30	1	16	16	31.88	47.00
111	12/08/2021 21:00	1	12	12	31.33	45.00
112	12/08/2021 21:30	1	10	10	31.80	48.00
113	12/08/2021 22:00	1	8	8	30.50	37.00
114	12/08/2021 22:30	1	5	5	28.40	31.00
115	12/08/2021 23:00	1	5	5	39.20	55.00
116	12/08/2021 23:30	1	4	4	35.00	43.00
117	13/08/2021 00:00	1	3	3	32.67	48.00
118	13/08/2021 00:30	1	1	1	29.00	29.00
119	13/08/2021 01:00	1	1	1	34.00	34.00
120	13/08/2021 02:30	1	1	1	55.00	55.00
121	13/08/2021 03:00	1	1	1	54.00	54.00
122	13/08/2021 05:00	1	1	1	30.00	30.00
123	13/08/2021 05:30	1	5	5	39.00	44.00
124	13/08/2021 06:00	1	8	8	34.38	53.00
125	13/08/2021 06:30	1	9	9	37.56	42.00
126	13/08/2021 07:00	1	17	17	33.82	52.00
127	13/08/2021 07:30	1	21	21	35.62	54.00
128	13/08/2021 08:00	1	23	23	31.22	47.00
129	13/08/2021 08:30	1	20	20	33.20	43.00
130	13/08/2021 09:00	1	28	28	32.54	43.00
131	13/08/2021 09:30	1	52	52	31.13	49.00
132	13/08/2021 10:00	1	45	45	31.49	49.00
133	13/08/2021 10:30	1	43	43	29.49	40.00
134	13/08/2021 11:00	1	40	40	30.90	42.00
135	13/08/2021 11:30	1	37	37	32.41	46.00
136	13/08/2021 12:00	1	39	39	32.05	49.00
137	13/08/2021 12:30	1	44	44	32.45	47.00
138	13/08/2021 13:00	1	51	51	32.69	60.00
139	13/08/2021 13:30	1	35	35	31.94	43.00
140	13/08/2021 14:00	1	48	48	31.12	51.00
141	13/08/2021 14:30	1	49	49	30.10	44.00
142	13/08/2021 15:00	1	35	35	32.11	47.00
143	13/08/2021 15:30	1	46	46	32.89	50.00
144	13/08/2021 16:00	1	37	37	31.49	43.00
145	13/08/2021 16:30	1	45	45	31.02	49.00
146	13/08/2021 17:00	1	46	46	34.39	50.00
147	13/08/2021 17:30	1	62	62	31.58	54.00
148	13/08/2021 18:00	1	57	57	30.89	47.00
149	13/08/2021 18:30	1	63	63	30.38	44.00
150	13/08/2021 19:00	1	36	36	31.36	71.00
151	13/08/2021 19:30	1	28	28	29.18	43.00
152	13/08/2021 20:00	1	23	23	32.78	50.00
153	13/08/2021 20:30	1	25	25	31.28	46.00
154	13/08/2021 21:00	1	13	13	31.92	56.00
155	13/08/2021 21:30	1	15	15	32.20	42.00
156	13/08/2021 22:00	1	9	9	34.89	43.00
157	13/08/2021 22:30	1	8	8	31.75	43.00
158	13/08/2021 23:00	1	3	3	29.00	43.00
159	13/08/2021 23:30	1	1	1	36.00	36.00
160	14/08/2021 00:00	1	6	6	40.33	46.00
161	14/08/2021 00:30	1	8	8	32.88	46.00
162	14/08/2021 01:00	1	3	3	49.00	59.00
163	14/08/2021 01:30	1	5	5	41.80	70.00
164	14/08/2021 02:30	1	2	2	49.00	59.00
165	14/08/2021 03:00	1	2	2	40.50	55.00
166	14/08/2021 04:00	1	1	1	47.00	47.00
167	14/08/2021 04:30	1	1	1	53.00	53.00
168	14/08/2021 05:00	1	2	2	39.50	50.00
169	14/08/2021 05:30	1	2	2	24.50	29.00
170	14/08/2021 06:00	1	7	7	38.00	44.00
171	14/08/2021 06:30	1	6	6	39.33	49.00
172	14/08/2021 07:00	1	10	10	33.90	44.00
173	14/08/2021 07:30	1	13	13	34.23	45.00
174	14/08/2021 08:00	1	26	26	32.54	42.00
175	14/08/2021 08:30	1	35	35	35.00	55.00
176	14/08/2021 09:00	1	53	53	33.04	46.00
177	14/08/2021 09:30	1	61	61	31.70	50.00
178	14/08/2021 10:00	1	53	53	32.58	57.00
179	14/08/2021 10:30	1	73	73	32.82	58.00
180	14/08/2021 11:00	1	57	57	34.51	49.00
181	14/08/2021 11:30	1	85	85	33.75	50.00
182	14/08/2021 12:00	1	82	82	33.07	61.00
183	14/08/2021 12:30	1	75	75	30.96	44.00
184	14/08/2021 13:00	1	91	91	30.54	46.00
185	14/08/2021 13:30	1	83	83	30.87	50.00
186	14/08/2021 14:00	1	68	68	31.09	58.00
187	14/08/2021 14:30	1	68	68	29.22	48.00
188	14/08/2021 15:00	1	69	69	28.86	46.00
189	14/08/2021 15:30	1	77	77	30.38	47.00
190	14/08/2021 16:00	1	64	64	30.11	51.00
191	14/08/2021 16:30	1	63	63	30.71	43.00
192	14/08/2021 17:00	1	56	56	31.09	48.00
193	14/08/2021 17:30	1	54	54	29.20	46.00
194	14/08/2021 18:00	1	64	64	31.41	46.00
195	14/08/2021 18:30	1	51	51	31.18	44.00
196	14/08/2021 19:00	1	45	45	31.91	53.00
197	14/08/2021 19:30	1	43	43	32.05	52.00
198	14/08/2021 20:00	1	26	26	33.15	48.00
199	14/08/2021 20:30	1	19	19	31.89	42.00
200	14/08/2021 21:00	1	17	17	27.71	44.00
201	14/08/2021 21:30	1	14	14	32.29	48.00
202	14/08/2021 22:00	1	10	10	31.90	43.00
203	14/08/2021 22:30	1	6	6	35.67	49.00
204	14/08/2021 23:00	1	9	9	32.22	46.00
205	14/08/2021 23:30	1	12	12	39.33	58.00
206	15/08/2021 00:00	1	4	4	31.75	39.00
207	15/08/2021 00:30	1	4	4	32.00	38.00
208	15/08/2021 01:00	1	5	5	35.60	65.00
209	15/08/2021 01:30	1	1	1	43.00	43.00
210	15/08/2021 02:00	1	2	2	20.50	21.00
211	15/08/2021 02:30	1	2	2	31.50	45.00
212	15/08/2021 03:30	1	2	2	27.00	33.00
213	15/08/2021 04:30	1	1	1	43.00	43.00
214	15/08/2021 05:00	1	1	1	38.00	38.00
215	15/08/2021 05:30	1	1	1	43.00	43.00
216	15/08/2021 06:00	1	6	6	32.17	43.00
217	15/08/2021 06:30	1	6	6	42.00	52.00
218	15/08/2021 07:00	1	6	6	30.83	38.00
219	15/08/2021 07:30	1	19	19	32.53	41.00
220	15/08/2021 08:00	1	36	36	32.03	49.00
221	15/08/2021 08:30	1	37	37	32.59	43.00
222	15/08/2021 09:00	1	49	49	32.51	49.00
223	15/08/2021 09:30	1	71	71	32.77	52.00
224	15/08/2021 10:00	1	58	58	31.09	43.00
225	15/08/2021 10:30	1	50	50	31.78	46.00
226	15/08/2021 11:00	1	67	67	29.37	44.00
227	15/08/2021 11:30	1	71	71	33.03	47.00
228	15/08/2021 12:00	1	60	60	29.82	48.00
229	15/08/2021 12:30	1	63	63	28.57	43.00
230	15/08/2021 13:00	1	76	76	29.67	48.00
231	15/08/2021 13:30	1	56	56	31.43	51.00
232	15/08/2021 14:00	1	41	41	29.00	47.00
233	15/08/2021 14:30	1	33	33	31.64	49.00
234	15/08/2021 15:00	1	44	44	32.02	40.00
235	15/08/2021 15:30	1	52	52	29.94	42.00
236	15/08/2021 16:00	1	47	47	31.62	44.00
237	15/08/2021 16:30	1	37	37	31.38	40.00
238	15/08/2021 17:00	1	37	37	33.27	53.00
239	15/08/2021 17:30	1	31	31	32.52	45.00
240	15/08/2021 18:00	1	47	47	32.23	45.00
241	15/08/2021 18:30	1	29	29	32.34	48.00
242	15/08/2021 19:00	1	21	21	32.19	51.00
243	15/08/2021 19:30	1	23	23	32.61	52.00
244	15/08/2021 20:00	1	14	14	30.57	43.00
245	15/08/2021 20:30	1	9	9	27.22	31.00
246	15/08/2021 21:00	1	6	6	31.83	44.00
247	15/08/2021 21:30	1	6	6	41.00	63.00
248	15/08/2021 22:00	1	6	6	34.50	45.00
249	15/08/2021 22:30	1	2	2	26.00	26.00
250	15/08/2021 23:00	1	2	2	33.50	45.00
251	16/08/2021 00:00	1	4	4	27.25	36.00
252	16/08/2021 00:30	1	2	2	38.00	46.00
253	16/08/2021 03:00	1	2	2	42.00	44.00
254	16/08/2021 03:30	1	1	1	42.00	42.00
255	16/08/2021 04:00	1	1	1	35.00	35.00
256	16/08/2021 04:30	1	2	2	38.00	49.00
257	16/08/2021 05:00	1	2	2	33.50	41.00
258	16/08/2021 05:30	1	4	4	38.50	46.00
259	16/08/2021 06:00	1	3	3	44.67	48.00
260	16/08/2021 06:30	1	10	10	38.50	49.00
261	16/08/2021 07:00	1	15	15	34.60	48.00
262	16/08/2021 07:30	1	18	18	36.22	46.00
263	16/08/2021 08:00	1	18	18	35.39	54.00
264	16/08/2021 08:30	1	25	25	32.96	48.00
265	16/08/2021 09:00	1	22	22	36.82	50.00
266	16/08/2021 09:30	1	20	20	32.75	47.00
267	16/08/2021 10:00	1	22	22	33.64	48.00
268	16/08/2021 10:30	1	13	13	33.77	56.00
269	16/08/2021 11:00	1	14	14	33.29	48.00
270	16/08/2021 11:30	1	20	20	30.35	45.00
271	16/08/2021 12:00	1	14	14	31.64	43.00
272	16/08/2021 12:30	1	22	22	34.59	56.00
273	16/08/2021 13:00	1	20	20	33.50	56.00
274	16/08/2021 13:30	1	28	28	30.61	51.00
275	16/08/2021 14:00	1	20	20	33.40	44.00
276	16/08/2021 14:30	1	25	25	33.60	44.00
277	16/08/2021 15:00	1	18	18	32.67	48.00
278	16/08/2021 15:30	1	26	26	32.00	45.00
279	16/08/2021 16:00	1	27	27	31.63	52.00
280	16/08/2021 16:30	1	24	24	33.83	57.00
281	16/08/2021 17:00	1	29	29	33.83	78.00
282	16/08/2021 17:30	1	33	33	33.06	47.00
283	16/08/2021 18:00	1	15	15	36.00	52.00
284	16/08/2021 18:30	1	22	22	33.55	44.00
285	16/08/2021 19:00	1	29	29	32.90	43.00
286	16/08/2021 19:30	1	20	20	30.85	50.00
287	16/08/2021 20:00	1	9	9	35.56	57.00
288	16/08/2021 20:30	1	16	16	32.19	44.00
289	16/08/2021 21:00	1	5	5	34.80	42.00
290	16/08/2021 21:30	1	3	3	35.00	43.00
291	16/08/2021 22:00	1	7	7	28.57	40.00
292	16/08/2021 22:30	1	2	2	39.50	45.00
293	16/08/2021 23:30	1	2	2	47.50	50.00
294	17/08/2021 00:00	1	2	2	26.50	27.00
295	17/08/2021 03:00	1	2	2	40.50	49.00
296	17/08/2021 04:30	1	1	1	20.00	20.00
297	17/08/2021 05:00	1	2	2	30.50	40.00
298	17/08/2021 05:30	1	4	4	34.00	40.00
299	17/08/2021 06:00	1	7	7	35.57	44.00
300	17/08/2021 06:30	1	11	11	35.55	44.00
301	17/08/2021 07:00	1	13	13	38.31	47.00
302	17/08/2021 07:30	1	15	15	33.80	49.00
303	17/08/2021 08:00	1	19	19	37.53	44.00
304	17/08/2021 08:30	1	20	20	33.45	43.00
305	17/08/2021 09:00	1	22	22	37.05	51.00
306	17/08/2021 09:30	1	28	28	33.79	45.00
307	17/08/2021 10:00	1	26	26	33.50	43.00
308	17/08/2021 10:30	1	19	19	30.79	42.00
309	17/08/2021 11:00	1	18	18	32.17	45.00
310	17/08/2021 11:30	1	28	28	32.86	49.00
311	17/08/2021 12:00	1	40	40	31.23	44.00
312	17/08/2021 12:30	1	31	31	35.35	55.00
313	17/08/2021 13:00	1	26	26	32.19	45.00
314	17/08/2021 13:30	1	29	29	31.07	49.00
315	17/08/2021 14:00	1	14	14	30.86	39.00
316	17/08/2021 14:30	1	24	24	31.38	46.00
317	17/08/2021 15:00	1	24	24	32.08	44.00
318	17/08/2021 15:30	1	29	29	32.79	53.00
319	17/08/2021 16:00	1	23	23	31.83	42.00
320	17/08/2021 16:30	1	30	30	35.43	57.00
321	17/08/2021 17:00	1	28	28	33.46	53.00
322	17/08/2021 17:30	1	35	35	30.83	44.00
323	17/08/2021 18:00	1	41	41	33.73	56.00
324	17/08/2021 18:30	1	38	38	29.71	40.00
325	17/08/2021 19:00	1	19	19	31.89	52.00
326	17/08/2021 19:30	1	16	16	30.38	47.00
327	17/08/2021 20:00	1	7	7	31.00	41.00
328	17/08/2021 20:30	1	10	10	29.10	44.00
329	17/08/2021 21:00	1	7	7	26.29	38.00
330	17/08/2021 21:30	1	4	4	28.25	35.00
331	17/08/2021 22:00	1	2	2	31.00	32.00
332	17/08/2021 22:30	1	1	1	29.00	29.00
333	17/08/2021 23:30	1	3	3	25.33	39.00
334	18/08/2021 00:30	1	1	1	20.00	20.00
335	18/08/2021 02:00	1	2	2	41.00	43.00
336	18/08/2021 02:30	1	1	1	30.00	30.00
337	18/08/2021 03:00	1	1	1	40.00	40.00
338	18/08/2021 05:00	1	2	2	37.50	39.00
339	18/08/2021 05:30	1	1	1	38.00	38.00
340	18/08/2021 06:00	1	6	6	35.50	42.00
341	18/08/2021 06:30	1	10	10	36.90	49.00
342	18/08/2021 07:00	1	17	17	35.59	56.00
343	18/08/2021 07:30	1	12	12	35.92	50.00
344	18/08/2021 08:00	1	17	17	34.53	66.00
345	18/08/2021 08:30	1	11	11	31.36	47.00
346	18/08/2021 09:00	1	23	23	30.17	41.00
347	18/08/2021 09:30	1	29	29	31.07	57.00
348	18/08/2021 10:00	1	16	16	29.62	37.00
349	18/08/2021 10:30	1	16	16	30.19	43.00
350	18/08/2021 11:00	1	23	23	31.74	69.00
351	18/08/2021 11:30	1	42	42	32.93	64.00
352	18/08/2021 12:00	1	31	31	32.61	45.00
353	18/08/2021 12:30	1	23	23	33.96	45.00
354	18/08/2021 13:00	1	25	25	29.96	43.00
355	18/08/2021 13:30	1	26	26	32.69	47.00
356	18/08/2021 14:00	1	23	23	33.74	78.00
357	18/08/2021 14:30	1	31	31	31.35	44.00
358	18/08/2021 15:00	1	43	43	30.02	50.00
359	18/08/2021 15:30	1	31	31	34.10	58.00
360	18/08/2021 16:00	1	33	33	30.00	48.00
361	18/08/2021 16:30	1	29	29	29.69	45.00
362	18/08/2021 17:00	1	35	35	28.49	44.00
363	18/08/2021 17:30	1	30	30	30.80	49.00
364	18/08/2021 18:00	1	36	36	28.67	50.00
365	18/08/2021 18:30	1	29	29	31.03	42.00
366	18/08/2021 19:00	1	29	29	32.34	63.00
367	18/08/2021 19:30	1	17	17	33.59	40.00
368	18/08/2021 20:00	1	11	11	31.18	43.00
369	18/08/2021 20:30	1	10	10	34.40	44.00
370	18/08/2021 21:00	1	6	6	31.67	44.00
371	18/08/2021 21:30	1	5	5	31.80	36.00
372	18/08/2021 22:30	1	5	5	33.00	42.00
373	18/08/2021 23:00	1	2	2	33.50	38.00
374	18/08/2021 23:30	1	2	2	34.00	39.00
375	19/08/2021 00:30	1	1	1	22.00	22.00
376	19/08/2021 01:30	1	1	1	18.00	18.00
377	19/08/2021 02:30	1	2	2	29.50	33.00
378	19/08/2021 03:00	1	1	1	48.00	48.00
379	19/08/2021 03:30	1	1	1	36.00	36.00
380	19/08/2021 04:00	1	1	1	30.00	30.00
381	19/08/2021 04:30	1	1	1	33.00	33.00
382	19/08/2021 05:00	1	3	3	45.67	51.00
383	19/08/2021 05:30	1	1	1	37.00	37.00
384	19/08/2021 06:00	1	6	6	38.83	44.00
385	19/08/2021 06:30	1	11	11	40.73	46.00
386	19/08/2021 07:00	1	18	18	39.22	69.00
387	19/08/2021 07:30	1	19	19	36.26	57.00
388	19/08/2021 08:00	1	10	10	34.30	43.00
389	19/08/2021 08:30	1	21	21	30.81	50.00
390	19/08/2021 09:00	1	25	25	30.20	50.00
391	19/08/2021 09:30	1	25	25	32.92	56.00
392	19/08/2021 10:00	1	21	21	30.71	43.00
393	19/08/2021 10:30	1	29	29	31.62	64.00
394	19/08/2021 11:00	1	18	18	29.67	49.00
395	19/08/2021 11:30	1	29	29	31.31	52.00
396	19/08/2021 12:00	1	26	26	32.00	52.00
397	19/08/2021 12:30	1	24	24	32.92	48.00
398	19/08/2021 13:00	1	28	28	34.75	51.00
399	19/08/2021 13:30	1	24	24	29.04	44.00
400	19/08/2021 14:00	1	28	28	31.93	46.00
401	19/08/2021 14:30	1	45	45	29.67	49.00
402	19/08/2021 15:00	1	35	35	28.34	48.00
403	19/08/2021 15:30	1	33	33	29.03	36.00
404	19/08/2021 16:00	1	31	31	34.32	53.00
405	19/08/2021 16:30	1	22	22	33.59	47.00
406	19/08/2021 17:00	1	29	29	32.76	44.00
407	19/08/2021 17:30	1	39	39	31.03	46.00
408	19/08/2021 18:00	1	35	35	31.94	45.00
409	19/08/2021 18:30	1	42	42	32.55	54.00
410	19/08/2021 19:00	1	27	27	30.30	48.00
411	19/08/2021 19:30	1	20	20	34.50	46.00
412	19/08/2021 20:00	1	14	14	32.93	47.00
413	19/08/2021 20:30	1	11	11	34.09	57.00
414	19/08/2021 21:00	1	9	9	30.00	45.00
415	19/08/2021 21:30	1	2	2	37.00	44.00
416	19/08/2021 22:00	1	2	2	30.00	35.00
417	19/08/2021 22:30	1	1	1	50.00	50.00
418	19/08/2021 23:00	1	2	2	43.00	48.00
419	19/08/2021 23:30	1	3	3	36.67	47.00
420	20/08/2021 00:30	1	2	2	26.00	36.00
421	20/08/2021 01:00	1	1	1	39.00	39.00
422	20/08/2021 02:00	1	1	1	17.00	17.00
423	20/08/2021 02:30	1	1	1	26.00	26.00
424	20/08/2021 03:00	1	1	1	51.00	51.00
425	20/08/2021 04:00	1	1	1	40.00	40.00
426	20/08/2021 05:00	1	3	3	44.67	51.00
427	20/08/2021 05:30	1	4	4	36.75	42.00
428	20/08/2021 06:00	1	6	6	31.67	44.00
429	20/08/2021 06:30	1	9	9	40.22	53.00
430	20/08/2021 07:00	1	12	12	35.67	57.00
431	20/08/2021 07:30	1	21	21	34.33	43.00
432	20/08/2021 08:00	1	12	12	34.75	50.00
433	20/08/2021 08:30	1	21	21	33.52	50.00
434	20/08/2021 09:00	1	22	22	31.00	38.00
435	20/08/2021 09:30	1	40	40	33.50	44.00
436	20/08/2021 10:00	1	25	25	34.24	51.00
437	20/08/2021 10:30	1	39	39	31.13	43.00
438	20/08/2021 11:00	1	40	40	32.70	53.00
439	20/08/2021 11:30	1	34	34	31.85	45.00
440	20/08/2021 12:00	1	39	39	30.26	45.00
441	20/08/2021 12:30	1	30	30	29.43	43.00
442	20/08/2021 13:00	1	32	32	30.00	49.00
443	20/08/2021 13:30	1	36	36	29.67	43.00
444	20/08/2021 14:00	1	49	49	33.33	50.00
445	20/08/2021 14:30	1	42	42	28.62	45.00
446	20/08/2021 15:00	1	46	46	31.33	46.00
447	20/08/2021 15:30	1	42	42	31.31	41.00
448	20/08/2021 16:00	1	42	42	28.48	47.00
449	20/08/2021 16:30	1	27	27	32.07	41.00
450	20/08/2021 17:00	1	37	37	31.89	50.00
451	20/08/2021 17:30	1	50	50	31.60	47.00
452	20/08/2021 18:00	1	43	43	30.86	48.00
453	20/08/2021 18:30	1	39	39	31.69	46.00
454	20/08/2021 19:00	1	39	39	32.03	46.00
455	20/08/2021 19:30	1	36	36	33.83	53.00
456	20/08/2021 20:00	1	17	17	35.76	63.00
457	20/08/2021 20:30	1	14	14	34.86	51.00
458	20/08/2021 21:00	1	14	14	28.64	37.00
459	20/08/2021 21:30	1	7	7	31.86	39.00
460	20/08/2021 22:00	1	7	7	34.57	55.00
461	20/08/2021 22:30	1	7	7	32.00	51.00
462	20/08/2021 23:00	1	6	6	34.17	45.00
463	20/08/2021 23:30	1	5	5	37.00	59.00
464	21/08/2021 00:00	1	5	5	34.80	44.00
465	21/08/2021 00:30	1	2	2	56.00	59.00
466	21/08/2021 01:00	1	2	2	48.00	53.00
467	21/08/2021 02:00	1	1	1	27.00	27.00
468	21/08/2021 02:30	1	1	1	60.00	60.00
469	21/08/2021 03:00	1	1	1	37.00	37.00
470	21/08/2021 03:30	1	2	2	33.50	46.00
471	21/08/2021 04:00	1	2	2	32.50	33.00
472	21/08/2021 04:30	1	1	1	48.00	48.00
473	21/08/2021 05:00	1	2	2	43.50	53.00
474	21/08/2021 05:30	1	2	2	26.50	31.00
475	21/08/2021 06:00	1	4	4	35.50	45.00
476	21/08/2021 06:30	1	5	5	31.40	45.00
477	21/08/2021 07:00	1	11	11	37.09	49.00
478	21/08/2021 07:30	1	13	13	39.69	62.00
479	21/08/2021 08:00	1	19	19	35.42	48.00
480	21/08/2021 08:30	1	26	26	34.50	49.00
481	21/08/2021 09:00	1	52	52	32.79	45.00
482	21/08/2021 09:30	1	52	52	32.67	56.00
483	21/08/2021 10:00	1	66	66	31.59	52.00
484	21/08/2021 10:30	1	67	67	31.91	51.00
485	21/08/2021 11:00	1	71	71	30.21	48.00
486	21/08/2021 11:30	1	92	92	32.64	50.00
487	21/08/2021 12:00	1	78	78	32.60	50.00
488	21/08/2021 12:30	1	102	102	28.78	44.00
489	21/08/2021 13:00	1	80	80	31.11	45.00
490	21/08/2021 13:30	1	82	82	30.37	50.00
491	21/08/2021 14:00	1	90	90	29.53	64.00
492	21/08/2021 14:30	1	84	84	26.87	53.00
493	21/08/2021 15:00	1	85	85	29.33	54.00
494	21/08/2021 15:30	1	74	74	28.97	67.00
495	21/08/2021 16:00	1	68	68	28.50	46.00
496	21/08/2021 16:30	1	64	64	32.52	55.00
497	21/08/2021 17:00	1	57	57	33.30	49.00
498	21/08/2021 17:30	1	77	77	27.99	41.00
499	21/08/2021 18:00	1	74	74	29.28	44.00
500	21/08/2021 18:30	1	57	57	31.70	55.00
501	21/08/2021 19:00	1	48	48	28.77	43.00
502	21/08/2021 19:30	1	42	42	32.48	71.00
503	21/08/2021 20:00	1	24	24	34.00	61.00
504	21/08/2021 20:30	1	13	13	30.69	37.00
505	21/08/2021 21:00	1	12	12	31.25	46.00
506	21/08/2021 21:30	1	17	17	31.82	43.00
507	21/08/2021 22:00	1	11	11	34.00	51.00
508	21/08/2021 22:30	1	14	14	36.86	48.00
509	21/08/2021 23:00	1	3	3	41.00	53.00
510	21/08/2021 23:30	1	7	7	33.14	46.00
511	22/08/2021 00:00	1	9	9	31.78	50.00
512	22/08/2021 00:30	1	7	7	36.14	45.00
513	22/08/2021 01:00	1	1	1	38.00	38.00
514	22/08/2021 01:30	1	7	7	29.14	37.00
515	22/08/2021 02:00	1	1	1	64.00	64.00
516	22/08/2021 02:30	1	1	1	16.00	16.00
517	22/08/2021 03:00	1	2	2	38.00	49.00
518	22/08/2021 03:30	1	1	1	35.00	35.00
519	22/08/2021 04:00	1	2	2	21.50	22.00
520	22/08/2021 05:30	1	2	2	40.50	45.00
521	22/08/2021 06:00	1	2	2	36.50	45.00
522	22/08/2021 06:30	1	3	3	38.67	50.00
523	22/08/2021 07:00	1	1	1	50.00	50.00
524	22/08/2021 07:30	1	6	6	29.67	39.00
525	22/08/2021 08:00	1	11	11	40.18	53.00
526	22/08/2021 08:30	1	21	21	36.52	55.00
527	22/08/2021 09:00	1	18	18	31.22	46.00
528	22/08/2021 09:30	1	27	27	35.81	46.00
529	22/08/2021 10:00	1	13	13	32.54	49.00
530	22/08/2021 10:30	1	14	14	31.29	38.00
531	22/08/2021 11:00	1	20	20	31.60	42.00
532	22/08/2021 11:30	1	31	31	33.77	47.00
533	22/08/2021 12:00	1	47	47	33.06	47.00
534	22/08/2021 12:30	1	23	23	32.09	51.00
535	22/08/2021 13:00	1	12	12	32.00	43.00
536	22/08/2021 13:30	1	33	33	34.09	53.00
537	22/08/2021 14:00	1	42	42	32.31	49.00
538	22/08/2021 14:30	1	46	46	34.91	64.00
539	22/08/2021 15:00	1	27	27	37.04	52.00
540	22/08/2021 15:30	1	40	40	32.75	48.00
541	22/08/2021 16:00	1	32	32	33.44	53.00
542	22/08/2021 16:30	1	23	23	32.09	52.00
543	22/08/2021 17:00	1	22	22	33.14	45.00
544	22/08/2021 17:30	1	12	12	33.92	42.00
545	22/08/2021 18:00	1	24	24	32.54	44.00
546	22/08/2021 18:30	1	22	22	31.32	45.00
547	22/08/2021 19:00	1	20	20	31.75	41.00
548	22/08/2021 19:30	1	16	16	32.31	43.00
549	22/08/2021 20:00	1	20	20	32.60	42.00
550	22/08/2021 20:30	1	7	7	37.86	48.00
551	22/08/2021 21:00	1	6	6	28.33	38.00
552	22/08/2021 21:30	1	3	3	34.00	43.00
553	22/08/2021 22:00	1	2	2	29.00	33.00
554	22/08/2021 22:30	1	2	2	33.00	33.00
555	22/08/2021 23:00	1	5	5	40.00	45.00
556	22/08/2021 23:30	1	1	1	41.00	41.00
557	23/08/2021 00:00	1	2	2	59.50	77.00
558	23/08/2021 00:30	1	2	2	32.00	35.00
559	23/08/2021 01:00	1	1	1	32.00	32.00
560	23/08/2021 02:30	1	1	1	31.00	31.00
561	23/08/2021 03:00	1	1	1	47.00	47.00
562	23/08/2021 05:00	1	2	2	36.00	39.00
563	23/08/2021 05:30	1	2	2	32.50	38.00
564	23/08/2021 06:00	1	5	5	35.20	39.00
565	23/08/2021 06:30	1	11	11	40.36	50.00
566	23/08/2021 07:00	1	15	15	37.60	55.00
567	23/08/2021 07:30	1	20	20	35.25	46.00
568	23/08/2021 08:00	1	18	18	39.78	58.00
569	23/08/2021 08:30	1	25	25	35.40	58.00
570	23/08/2021 09:00	1	17	17	32.59	52.00
571	23/08/2021 09:30	1	28	28	31.07	46.00
572	23/08/2021 10:00	1	14	14	29.57	43.00
573	23/08/2021 10:30	1	14	14	30.71	52.00
574	23/08/2021 11:00	1	21	21	32.14	54.00
575	23/08/2021 11:30	1	17	17	27.82	39.00
576	23/08/2021 12:00	1	34	34	32.41	61.00
577	23/08/2021 12:30	1	22	22	33.23	46.00
578	23/08/2021 13:00	1	23	23	31.13	45.00
579	23/08/2021 13:30	1	23	23	32.30	52.00
580	23/08/2021 14:00	1	21	21	33.48	46.00
581	23/08/2021 14:30	1	18	18	34.50	63.00
582	23/08/2021 15:00	1	27	27	28.96	43.00
583	23/08/2021 15:30	1	21	21	31.43	44.00
584	23/08/2021 16:00	1	20	20	34.65	51.00
585	23/08/2021 16:30	1	27	27	30.26	47.00
586	23/08/2021 17:00	1	33	33	30.27	43.00
587	23/08/2021 17:30	1	30	30	30.87	38.00
588	23/08/2021 18:00	1	30	30	32.57	51.00
589	23/08/2021 18:30	1	22	22	29.41	44.00
590	23/08/2021 19:00	1	23	23	33.43	49.00
591	23/08/2021 19:30	1	20	20	36.40	64.00
592	23/08/2021 20:00	1	12	12	32.08	43.00
593	23/08/2021 20:30	1	13	13	29.85	43.00
594	23/08/2021 21:00	1	13	13	35.38	50.00
595	23/08/2021 21:30	1	5	5	22.60	32.00
596	23/08/2021 22:00	1	1	1	34.00	34.00
597	23/08/2021 22:30	1	3	3	39.67	44.00
598	23/08/2021 23:00	1	3	3	38.33	54.00
599	23/08/2021 23:30	1	2	2	27.50	28.00
600	24/08/2021 00:30	1	1	1	33.00	33.00
601	24/08/2021 01:00	1	1	1	35.00	35.00
602	24/08/2021 01:30	1	1	1	19.00	19.00
603	24/08/2021 03:00	1	1	1	51.00	51.00
604	24/08/2021 04:30	1	1	1	19.00	19.00
605	24/08/2021 05:00	1	2	2	30.50	32.00
606	24/08/2021 05:30	1	2	2	34.00	38.00
607	24/08/2021 06:00	1	6	6	36.00	46.00
608	24/08/2021 06:30	1	11	11	37.91	48.00
609	24/08/2021 07:00	1	18	18	36.00	52.00
610	24/08/2021 07:30	1	15	15	40.47	60.00
611	24/08/2021 08:00	1	15	15	37.40	52.00
612	24/08/2021 08:30	1	23	23	33.43	49.00
613	24/08/2021 09:00	1	16	16	33.81	52.00
614	24/08/2021 09:30	1	23	23	32.17	47.00
615	24/08/2021 10:00	1	21	21	32.67	44.00
616	24/08/2021 10:30	1	19	19	34.95	45.00
617	24/08/2021 11:00	1	24	24	28.46	38.00
618	24/08/2021 11:30	1	19	19	30.53	40.00
619	24/08/2021 12:00	1	25	25	33.76	48.00
620	24/08/2021 12:30	1	23	23	34.00	50.00
621	24/08/2021 13:00	1	20	20	32.30	39.00
622	24/08/2021 13:30	1	21	21	33.00	43.00
623	24/08/2021 14:00	1	20	20	33.65	46.00
624	24/08/2021 14:30	1	23	23	30.17	40.00
625	24/08/2021 15:00	1	14	14	34.36	51.00
626	24/08/2021 15:30	1	27	27	32.59	52.00
627	24/08/2021 16:00	1	20	20	30.75	44.00
628	24/08/2021 16:30	1	33	33	31.21	46.00
629	24/08/2021 17:00	1	14	14	35.07	47.00
630	24/08/2021 17:30	1	31	31	34.19	47.00
631	24/08/2021 18:00	1	40	40	33.30	46.00
632	24/08/2021 18:30	1	22	22	32.45	55.00
633	24/08/2021 19:00	1	21	21	33.81	43.00
634	24/08/2021 19:30	1	18	18	32.44	43.00
635	24/08/2021 20:00	1	16	16	34.12	59.00
636	24/08/2021 20:30	1	3	3	26.33	34.00
637	24/08/2021 21:00	1	4	4	31.00	43.00
638	24/08/2021 21:30	1	3	3	33.00	35.00
639	24/08/2021 22:00	1	6	6	34.83	46.00
640	24/08/2021 22:30	1	4	4	43.75	70.00
641	24/08/2021 23:30	1	1	1	16.00	16.00
642	25/08/2021 00:00	1	3	3	28.00	38.00
643	25/08/2021 00:30	1	1	1	33.00	33.00
644	25/08/2021 01:00	1	3	3	50.33	59.00
645	25/08/2021 01:30	1	1	1	17.00	17.00
646	25/08/2021 03:00	1	1	1	43.00	43.00
647	25/08/2021 04:30	1	1	1	38.00	38.00
648	25/08/2021 05:00	1	1	1	28.00	28.00
649	25/08/2021 05:30	1	5	5	31.00	38.00
650	25/08/2021 06:00	1	10	10	32.90	40.00
651	25/08/2021 06:30	1	8	8	39.00	49.00
652	25/08/2021 07:00	1	13	13	34.85	48.00
653	25/08/2021 07:30	1	16	16	40.44	54.00
654	25/08/2021 08:00	1	22	22	32.86	44.00
655	25/08/2021 08:30	1	15	15	31.80	41.00
656	25/08/2021 09:00	1	19	19	34.58	50.00
657	25/08/2021 09:30	1	23	23	32.91	44.00
658	25/08/2021 10:00	1	26	26	34.27	62.00
659	25/08/2021 10:30	1	31	31	32.65	43.00
660	25/08/2021 11:00	1	25	25	28.36	43.00
661	25/08/2021 11:30	1	46	46	30.07	44.00
662	25/08/2021 12:00	1	28	28	30.29	44.00
663	25/08/2021 12:30	1	37	37	32.49	45.00
664	25/08/2021 13:00	1	32	32	31.19	43.00
665	25/08/2021 13:30	1	32	32	32.16	44.00
666	25/08/2021 14:00	1	39	39	31.46	45.00
667	25/08/2021 14:30	1	46	46	31.89	47.00
668	25/08/2021 15:00	1	43	43	30.88	55.00
669	25/08/2021 15:30	1	44	44	33.95	60.00
670	25/08/2021 16:00	1	43	43	31.19	46.00
671	25/08/2021 16:30	1	61	61	30.13	48.00
672	25/08/2021 17:00	1	66	66	32.39	49.00
673	25/08/2021 17:30	1	64	64	31.03	63.00
674	25/08/2021 18:00	1	68	68	33.97	48.00
675	25/08/2021 18:30	1	60	60	33.87	52.00
676	25/08/2021 19:00	1	30	30	31.33	42.00
677	25/08/2021 19:30	1	19	19	31.74	51.00
678	25/08/2021 20:00	1	16	16	33.62	46.00
679	25/08/2021 20:30	1	7	7	33.29	41.00
680	25/08/2021 21:00	1	7	7	30.29	42.00
681	25/08/2021 21:30	1	7	7	26.00	34.00
682	25/08/2021 22:00	1	8	8	37.38	50.00
683	25/08/2021 22:30	1	5	5	36.60	56.00
684	25/08/2021 23:00	1	3	3	27.67	38.00
685	25/08/2021 23:30	1	1	1	30.00	30.00
686	26/08/2021 00:00	1	1	1	36.00	36.00
687	26/08/2021 00:30	1	2	2	20.00	20.00
688	26/08/2021 01:00	1	1	1	34.00	34.00
689	26/08/2021 03:00	1	1	1	50.00	50.00
690	26/08/2021 03:30	1	1	1	27.00	27.00
691	26/08/2021 04:30	1	1	1	25.00	25.00
692	26/08/2021 05:00	1	2	2	41.50	49.00
693	26/08/2021 05:30	1	3	3	39.67	41.00
694	26/08/2021 06:00	1	7	7	33.43	44.00
695	26/08/2021 06:30	1	8	8	40.00	49.00
696	26/08/2021 07:00	1	19	19	40.05	52.00
697	26/08/2021 07:30	1	25	25	35.64	59.00
698	26/08/2021 08:00	1	9	9	36.67	44.00
699	26/08/2021 08:30	1	19	19	34.11	51.00
700	26/08/2021 09:00	1	19	19	31.16	46.00
701	26/08/2021 09:30	1	31	31	32.42	43.00
702	26/08/2021 10:00	1	29	29	31.24	52.00
703	26/08/2021 10:30	1	19	19	32.95	56.00
704	26/08/2021 11:00	1	27	27	30.70	46.00
705	26/08/2021 11:30	1	29	29	31.03	53.00
706	26/08/2021 12:00	1	38	38	31.05	48.00
707	26/08/2021 12:30	1	29	29	31.55	46.00
708	26/08/2021 13:00	1	22	22	31.27	43.00
709	26/08/2021 13:30	1	26	26	30.96	43.00
710	26/08/2021 14:00	1	19	19	27.00	37.00
711	26/08/2021 14:30	1	19	19	26.79	44.00
712	26/08/2021 15:00	1	18	18	29.44	42.00
713	26/08/2021 15:30	1	30	30	30.33	44.00
714	26/08/2021 16:00	1	31	31	31.00	42.00
715	26/08/2021 16:30	1	35	35	29.23	44.00
716	26/08/2021 17:00	1	39	39	30.95	52.00
717	26/08/2021 17:30	1	38	38	32.45	41.00
718	26/08/2021 18:00	1	48	48	33.38	49.00
719	26/08/2021 18:30	1	45	45	31.80	44.00
720	26/08/2021 19:00	1	38	38	33.21	60.00
721	26/08/2021 19:30	1	16	16	34.44	54.00
722	26/08/2021 20:00	1	8	8	34.00	50.00
723	26/08/2021 20:30	1	7	7	34.71	43.00
724	26/08/2021 21:00	1	5	5	27.80	42.00
725	26/08/2021 21:30	1	3	3	32.33	37.00
726	26/08/2021 22:00	1	7	7	37.71	74.00
727	26/08/2021 22:30	1	6	6	31.50	54.00
728	26/08/2021 23:00	1	6	6	33.67	44.00
729	26/08/2021 23:30	1	5	5	36.00	49.00
730	27/08/2021 00:30	1	1	1	40.00	40.00
731	27/08/2021 02:00	1	1	1	39.00	39.00
732	27/08/2021 03:00	1	2	2	41.50	51.00
733	27/08/2021 03:30	1	1	1	39.00	39.00
734	27/08/2021 05:00	1	4	4	32.50	38.00
735	27/08/2021 05:30	1	2	2	39.00	41.00
736	27/08/2021 06:00	1	7	7	34.14	45.00
737	27/08/2021 06:30	1	11	11	37.73	45.00
738	27/08/2021 07:00	1	17	17	34.24	46.00
739	27/08/2021 07:30	1	15	15	34.13	45.00
740	27/08/2021 08:00	1	17	17	34.65	54.00
741	27/08/2021 08:30	1	25	25	33.64	43.00
742	27/08/2021 09:00	1	18	18	30.83	44.00
743	27/08/2021 09:30	1	20	20	34.80	48.00
744	27/08/2021 10:00	1	27	27	32.41	47.00
745	27/08/2021 10:30	1	21	21	31.10	43.00
746	27/08/2021 11:00	1	28	28	30.50	45.00
747	27/08/2021 11:30	1	27	27	29.59	40.00
748	27/08/2021 12:00	1	26	26	32.38	46.00
749	27/08/2021 12:30	1	18	18	31.06	44.00
750	27/08/2021 13:00	1	35	35	33.74	53.00
751	27/08/2021 13:30	1	27	27	30.63	48.00
752	27/08/2021 14:00	1	23	23	34.35	46.00
753	27/08/2021 14:30	1	35	35	30.97	41.00
754	27/08/2021 15:00	1	26	26	29.62	47.00
755	27/08/2021 15:30	1	47	47	33.00	46.00
756	27/08/2021 16:00	1	29	29	32.97	47.00
757	27/08/2021 16:30	1	45	45	31.69	55.00
758	27/08/2021 17:00	1	41	41	31.15	41.00
759	27/08/2021 17:30	1	71	71	33.75	50.00
760	27/08/2021 18:00	1	72	72	31.17	51.00
761	27/08/2021 18:30	1	65	65	33.66	51.00
762	27/08/2021 19:00	1	49	49	33.96	50.00
763	27/08/2021 19:30	1	27	27	32.15	48.00
764	27/08/2021 20:00	1	12	12	32.75	51.00
765	27/08/2021 20:30	1	7	7	32.57	48.00
766	27/08/2021 21:00	1	7	7	28.71	34.00
767	27/08/2021 21:30	1	10	10	33.50	47.00
768	27/08/2021 22:00	1	11	11	29.55	53.00
769	27/08/2021 22:30	1	12	12	35.50	57.00
770	27/08/2021 23:00	1	7	7	43.43	52.00
771	27/08/2021 23:30	1	5	5	34.60	43.00
772	28/08/2021 00:00	1	1	1	33.00	33.00
773	28/08/2021 01:30	1	2	2	24.00	31.00
774	28/08/2021 02:30	1	2	2	53.50	59.00
775	28/08/2021 03:00	1	2	2	50.50	56.00
776	28/08/2021 03:30	1	1	1	18.00	18.00
777	28/08/2021 05:00	1	2	2	30.00	33.00
778	28/08/2021 05:30	1	1	1	44.00	44.00
779	28/08/2021 06:00	1	1	1	39.00	39.00
780	28/08/2021 06:30	1	4	4	36.50	42.00
781	28/08/2021 07:00	1	6	6	40.17	52.00
782	28/08/2021 07:30	1	14	14	35.07	52.00
783	28/08/2021 08:00	1	8	8	38.12	53.00
784	28/08/2021 08:30	1	14	14	33.21	49.00
785	28/08/2021 09:00	1	11	11	29.64	50.00
786	28/08/2021 09:30	1	21	21	33.86	44.00
787	28/08/2021 10:00	1	10	10	32.30	43.00
788	28/08/2021 10:30	1	24	24	34.62	47.00
789	28/08/2021 11:00	1	19	19	35.53	54.00
790	28/08/2021 11:30	1	16	16	35.25	51.00
791	28/08/2021 12:00	1	25	25	32.52	43.00
792	28/08/2021 12:30	1	21	21	32.48	38.00
793	28/08/2021 13:00	1	26	26	31.12	45.00
794	28/08/2021 13:30	1	23	23	31.00	45.00
795	28/08/2021 14:00	1	20	20	32.10	41.00
796	28/08/2021 14:30	1	21	21	32.10	46.00
797	28/08/2021 15:00	1	24	24	33.92	45.00
798	28/08/2021 15:30	1	28	28	33.93	44.00
799	28/08/2021 16:00	1	21	21	31.76	44.00
800	28/08/2021 16:30	1	37	37	35.65	51.00
801	28/08/2021 17:00	1	29	29	33.86	55.00
802	28/08/2021 17:30	1	53	53	33.45	77.00
803	28/08/2021 18:00	1	75	75	33.73	55.00
804	28/08/2021 18:30	1	77	77	32.64	72.00
805	28/08/2021 19:00	1	70	70	32.73	49.00
806	28/08/2021 19:30	1	32	32	32.97	47.00
807	28/08/2021 20:00	1	14	14	39.93	66.00
808	28/08/2021 20:30	1	7	7	29.00	37.00
809	28/08/2021 21:00	1	11	11	33.55	48.00
810	28/08/2021 21:30	1	9	9	35.44	48.00
811	28/08/2021 22:00	1	10	10	33.30	45.00
812	28/08/2021 22:30	1	11	11	35.00	47.00
813	28/08/2021 23:00	1	3	3	31.67	38.00
814	28/08/2021 23:30	1	3	3	38.33	41.00
815	29/08/2021 00:00	1	2	2	26.50	32.00
816	29/08/2021 01:30	1	1	1	36.00	36.00
817	29/08/2021 02:30	1	2	2	34.00	41.00
818	29/08/2021 03:30	1	1	1	28.00	28.00
819	29/08/2021 05:30	1	1	1	33.00	33.00
820	29/08/2021 06:00	1	1	1	16.00	16.00
821	29/08/2021 06:30	1	2	2	35.50	39.00
822	29/08/2021 07:00	1	3	3	40.67	57.00
823	29/08/2021 07:30	1	6	6	35.67	41.00
824	29/08/2021 08:00	1	10	10	37.20	54.00
825	29/08/2021 08:30	1	18	18	33.28	52.00
826	29/08/2021 09:00	1	12	12	35.42	44.00
827	29/08/2021 09:30	1	12	12	40.42	60.00
828	29/08/2021 10:00	1	17	17	32.65	46.00
829	29/08/2021 10:30	1	17	17	32.18	52.00
830	29/08/2021 11:00	1	16	16	34.19	51.00
831	29/08/2021 11:30	1	24	24	35.00	49.00
832	29/08/2021 12:00	1	31	31	30.39	41.00
833	29/08/2021 12:30	1	15	15	31.27	41.00
834	29/08/2021 13:00	1	16	16	35.94	50.00
835	29/08/2021 13:30	1	15	15	31.33	43.00
836	29/08/2021 14:00	1	13	13	34.00	57.00
837	29/08/2021 14:30	1	23	23	37.09	78.00
838	29/08/2021 15:00	1	20	20	34.20	47.00
839	29/08/2021 15:30	1	25	25	34.16	45.00
840	29/08/2021 16:00	1	21	21	30.95	43.00
841	29/08/2021 16:30	1	18	18	35.39	54.00
842	29/08/2021 17:00	1	17	17	29.88	43.00
843	29/08/2021 17:30	1	23	23	30.78	47.00
844	29/08/2021 18:00	1	15	15	32.93	44.00
845	29/08/2021 18:30	1	12	12	33.25	47.00
846	29/08/2021 19:00	1	14	14	36.57	49.00
847	29/08/2021 19:30	1	11	11	38.27	52.00
848	29/08/2021 20:00	1	5	5	31.60	37.00
849	29/08/2021 20:30	1	4	4	31.00	41.00
850	29/08/2021 21:00	1	4	4	35.50	47.00
851	29/08/2021 21:30	1	1	1	28.00	28.00
852	29/08/2021 22:00	1	3	3	39.33	48.00
853	29/08/2021 22:30	1	3	3	31.33	35.00
854	29/08/2021 23:00	1	3	3	23.67	26.00
855	29/08/2021 23:30	1	3	3	29.67	40.00
856	30/08/2021 00:00	1	1	1	35.00	35.00
857	30/08/2021 00:30	1	1	1	44.00	44.00
858	30/08/2021 01:00	1	1	1	34.00	34.00
859	30/08/2021 03:00	1	2	2	46.50	49.00
860	30/08/2021 04:30	1	2	2	35.00	46.00
861	30/08/2021 05:00	1	1	1	39.00	39.00
862	30/08/2021 05:30	1	3	3	38.00	39.00
863	30/08/2021 06:00	1	4	4	33.25	38.00
864	30/08/2021 06:30	1	11	11	37.91	45.00
865	30/08/2021 07:00	1	14	14	39.50	52.00
866	30/08/2021 07:30	1	14	14	37.29	49.00
867	30/08/2021 08:00	1	13	13	33.69	48.00
868	30/08/2021 08:30	1	32	32	34.25	45.00
869	30/08/2021 09:00	1	17	17	35.71	54.00
870	30/08/2021 09:30	1	28	28	30.46	43.00
871	30/08/2021 10:00	1	15	15	31.93	43.00
872	30/08/2021 10:30	1	18	18	33.17	48.00
873	30/08/2021 11:00	1	22	22	30.41	39.00
874	30/08/2021 11:30	1	21	21	31.10	56.00
875	30/08/2021 12:00	1	28	28	31.75	47.00
876	30/08/2021 12:30	1	20	20	35.05	50.00
877	30/08/2021 13:00	1	17	17	33.59	54.00
878	30/08/2021 13:30	1	21	21	32.48	48.00
879	30/08/2021 14:00	1	11	11	36.27	62.00
880	30/08/2021 14:30	1	23	23	34.26	56.00
881	30/08/2021 15:00	1	17	17	35.94	57.00
882	30/08/2021 15:30	1	21	21	33.48	46.00
883	30/08/2021 16:00	1	17	17	32.94	41.00
884	30/08/2021 16:30	1	16	16	35.44	51.00
885	30/08/2021 17:00	1	7	7	32.57	49.00
886	30/08/2021 17:30	1	12	12	33.75	61.00
887	30/08/2021 18:00	1	23	23	33.78	43.00
888	30/08/2021 18:30	1	18	18	34.28	52.00
889	30/08/2021 19:00	1	16	16	32.00	50.00
890	30/08/2021 19:30	1	9	9	34.78	42.00
891	30/08/2021 20:00	1	5	5	39.80	42.00
892	30/08/2021 20:30	1	5	5	36.20	39.00
893	30/08/2021 21:00	1	4	4	35.00	45.00
894	30/08/2021 21:30	1	7	7	32.14	43.00
895	30/08/2021 22:00	1	3	3	36.67	41.00
896	30/08/2021 22:30	1	4	4	25.50	30.00
897	30/08/2021 23:00	1	1	1	37.00	37.00
898	31/08/2021 00:00	1	2	2	42.00	49.00
899	31/08/2021 00:30	1	1	1	43.00	43.00
900	31/08/2021 03:00	1	2	2	48.00	51.00
901	31/08/2021 04:30	1	1	1	19.00	19.00
902	31/08/2021 05:00	1	2	2	33.00	37.00
903	31/08/2021 05:30	1	2	2	34.00	37.00
904	31/08/2021 06:00	1	5	5	30.20	36.00
905	31/08/2021 06:30	1	10	10	39.60	50.00
906	31/08/2021 07:00	1	15	15	36.80	45.00
907	31/08/2021 07:30	1	14	14	37.36	48.00
908	31/08/2021 08:00	1	12	12	37.42	48.00
909	31/08/2021 08:30	1	26	26	33.54	45.00
910	31/08/2021 09:00	1	22	22	33.59	60.00
911	31/08/2021 09:30	1	28	28	30.54	54.00
912	31/08/2021 10:00	1	15	15	34.13	42.00
913	31/08/2021 10:30	1	26	26	32.31	43.00
914	31/08/2021 11:00	1	19	19	32.47	50.00
915	31/08/2021 11:30	1	26	26	32.96	70.00
916	31/08/2021 12:00	1	32	32	33.53	50.00
917	31/08/2021 12:30	1	20	20	33.85	47.00
918	31/08/2021 13:00	1	19	19	34.11	44.00
919	31/08/2021 13:30	1	19	19	32.89	51.00
920	31/08/2021 14:00	1	20	20	34.10	50.00
921	31/08/2021 14:30	1	24	24	29.33	38.00
922	31/08/2021 15:00	1	33	33	34.45	51.00
923	31/08/2021 15:30	1	31	31	32.06	75.00
924	31/08/2021 16:00	1	23	23	34.57	56.00
925	31/08/2021 16:30	1	31	31	33.58	47.00
926	31/08/2021 17:00	1	24	24	38.96	56.00
927	31/08/2021 17:30	1	43	43	31.63	50.00
928	31/08/2021 18:00	1	31	31	37.58	49.00
929	31/08/2021 18:30	1	41	41	32.46	57.00
930	31/08/2021 19:00	1	34	34	32.85	53.00
931	31/08/2021 19:30	1	19	19	36.74	60.00
932	31/08/2021 20:00	1	8	8	29.25	46.00
933	31/08/2021 20:30	1	9	9	32.33	48.00
934	31/08/2021 21:00	1	8	8	31.12	41.00
935	31/08/2021 21:30	1	5	5	26.00	39.00
936	31/08/2021 22:00	1	5	5	39.00	55.00
937	31/08/2021 22:30	1	2	2	41.00	48.00
938	31/08/2021 23:00	1	4	4	33.50	40.00
939	31/08/2021 23:30	1	1	1	20.00	20.00
940	01/09/2021 00:00	1	1	1	28.00	28.00
941	01/09/2021 00:30	1	2	2	35.00	37.00
942	01/09/2021 01:30	1	1	1	44.00	44.00
943	01/09/2021 03:00	1	1	1	47.00	47.00
944	01/09/2021 04:30	1	1	1	30.00	30.00
945	01/09/2021 05:00	1	1	1	42.00	42.00
946	01/09/2021 05:30	1	2	2	32.50	35.00
947	01/09/2021 06:00	1	6	6	34.83	41.00
948	01/09/2021 06:30	1	11	11	37.18	49.00
949	01/09/2021 07:00	1	16	16	37.38	53.00
950	01/09/2021 07:30	1	16	16	34.81	51.00
951	01/09/2021 08:00	1	17	17	36.18	54.00
952	01/09/2021 08:30	1	18	18	33.06	43.00
953	01/09/2021 09:00	1	26	26	32.50	52.00
954	01/09/2021 09:30	1	21	21	35.19	56.00
955	01/09/2021 10:00	1	23	23	35.83	48.00
956	01/09/2021 10:30	1	28	28	27.71	41.00
957	01/09/2021 11:00	1	25	25	27.60	46.00
958	01/09/2021 11:30	1	16	16	27.06	54.00
959	01/09/2021 12:00	1	28	28	33.11	49.00
960	01/09/2021 12:30	1	41	41	31.24	49.00
961	01/09/2021 13:00	1	25	25	30.80	47.00
962	01/09/2021 13:30	1	24	24	30.62	44.00
963	01/09/2021 14:00	1	30	30	30.43	49.00
964	01/09/2021 14:30	1	35	35	31.94	43.00
965	01/09/2021 15:00	1	35	35	30.89	44.00
966	01/09/2021 15:30	1	29	29	28.21	41.00
967	01/09/2021 16:00	1	33	33	29.79	44.00
968	01/09/2021 16:30	1	32	32	33.06	59.00
969	01/09/2021 17:00	1	35	35	33.89	44.00
970	01/09/2021 17:30	1	29	29	32.45	42.00
971	01/09/2021 18:00	1	75	75	32.61	49.00
972	01/09/2021 18:30	1	51	51	33.37	58.00
973	01/09/2021 19:00	1	41	41	30.59	50.00
974	01/09/2021 19:30	1	16	16	29.12	46.00
975	01/09/2021 20:00	1	15	15	34.00	46.00
976	01/09/2021 20:30	1	4	4	31.75	36.00
977	01/09/2021 21:00	1	8	8	29.88	42.00
978	01/09/2021 21:30	1	8	8	34.12	43.00
979	01/09/2021 22:00	1	2	2	25.00	29.00
980	01/09/2021 22:30	1	4	4	40.00	52.00
981	01/09/2021 23:00	1	4	4	30.75	34.00
982	01/09/2021 23:30	1	1	1	40.00	40.00
983	02/09/2021 00:00	1	1	1	40.00	40.00
984	02/09/2021 00:30	1	2	2	32.50	39.00
985	02/09/2021 01:30	1	1	1	20.00	20.00
986	02/09/2021 02:00	1	2	2	29.50	33.00
987	02/09/2021 03:00	1	1	1	47.00	47.00
988	02/09/2021 04:00	1	1	1	29.00	29.00
989	02/09/2021 05:00	1	3	3	38.67	48.00
990	02/09/2021 05:30	1	3	3	38.00	42.00
991	02/09/2021 06:00	1	6	6	33.17	43.00
992	02/09/2021 06:30	1	18	18	36.72	49.00
993	02/09/2021 07:00	1	17	17	32.76	51.00
994	02/09/2021 07:30	1	21	21	34.24	60.00
995	02/09/2021 08:00	1	16	16	37.88	45.00
996	02/09/2021 08:30	1	25	25	32.56	47.00
997	02/09/2021 09:00	1	25	25	32.00	64.00
998	02/09/2021 09:30	1	29	29	33.97	47.00
999	02/09/2021 10:00	1	30	30	32.93	43.00
1000	02/09/2021 10:30	1	31	31	31.65	47.00
1001	02/09/2021 11:00	1	30	30	30.57	49.00
1002	02/09/2021 11:30	1	41	41	32.00	43.00
1003	02/09/2021 12:00	1	38	38	32.58	47.00
1004	02/09/2021 12:30	1	38	38	30.29	53.00
1005	02/09/2021 13:00	1	32	32	32.22	45.00
1006	02/09/2021 13:30	1	39	39	33.28	52.00
1007	02/09/2021 14:00	1	27	27	31.30	43.00
1008	02/09/2021 14:30	1	27	27	33.63	49.00
1009	02/09/2021 15:00	1	43	43	32.09	55.00
1010	02/09/2021 15:30	1	42	42	31.29	42.00
1011	02/09/2021 16:00	1	43	43	33.56	47.00
1012	02/09/2021 16:30	1	48	48	30.77	47.00
1013	02/09/2021 17:00	1	58	58	32.64	46.00
1014	02/09/2021 17:30	1	80	80	29.61	48.00
1015	02/09/2021 18:00	1	89	89	32.10	54.00
1016	02/09/2021 18:30	1	87	87	33.24	46.00
1017	02/09/2021 19:00	1	60	60	33.97	45.00
1018	02/09/2021 19:30	1	32	32	33.12	52.00
1019	02/09/2021 20:00	1	17	17	37.24	56.00
1020	02/09/2021 20:30	1	11	11	33.73	59.00
1021	02/09/2021 21:00	1	2	2	33.00	47.00
1022	02/09/2021 21:30	1	8	8	28.62	40.00
1023	02/09/2021 22:00	1	14	14	26.71	44.00
1024	02/09/2021 22:30	1	8	8	35.88	59.00
1025	02/09/2021 23:00	1	2	2	28.00	30.00
1026	02/09/2021 23:30	1	3	3	36.67	50.00
1027	03/09/2021 00:30	1	1	1	18.00	18.00
1028	03/09/2021 01:30	1	1	1	19.00	19.00
1029	03/09/2021 03:00	1	2	2	48.00	50.00
1030	03/09/2021 05:00	1	3	3	43.33	51.00
1031	03/09/2021 05:30	1	3	3	36.67	40.00
1032	03/09/2021 06:00	1	6	6	38.17	49.00
1033	03/09/2021 06:30	1	10	10	43.30	57.00
1034	03/09/2021 07:00	1	15	15	37.60	57.00
1035	03/09/2021 07:30	1	20	20	35.80	63.00
1036	03/09/2021 08:00	1	18	18	36.06	49.00
1037	03/09/2021 08:30	1	20	20	32.30	43.00
1038	03/09/2021 09:00	1	18	18	34.06	49.00
1039	03/09/2021 09:30	1	25	25	32.00	49.00
1040	03/09/2021 10:00	1	30	30	32.87	45.00
1041	03/09/2021 10:30	1	34	34	30.56	50.00
1042	03/09/2021 11:00	1	43	43	32.14	46.00
1043	03/09/2021 11:30	1	40	40	28.80	42.00
1044	03/09/2021 12:00	1	43	43	31.98	66.00
1045	03/09/2021 12:30	1	34	34	31.38	57.00
1046	03/09/2021 13:00	1	23	23	31.78	48.00
1047	03/09/2021 13:30	1	28	28	32.32	44.00
1048	03/09/2021 14:00	1	38	38	31.89	44.00
1049	03/09/2021 14:30	1	39	39	30.97	43.00
1050	03/09/2021 15:00	1	33	33	29.91	43.00
1051	03/09/2021 15:30	1	48	48	31.29	45.00
1052	03/09/2021 16:00	1	43	43	29.33	42.00
1053	03/09/2021 16:30	1	38	38	29.61	45.00
1054	03/09/2021 17:00	1	53	53	30.87	49.00
1055	03/09/2021 17:30	1	75	75	30.80	53.00
1056	03/09/2021 18:00	1	117	117	29.94	66.00
1057	03/09/2021 18:30	1	74	74	31.93	51.00
1058	03/09/2021 19:00	1	39	39	32.00	46.00
1059	03/09/2021 19:30	1	19	19	31.00	47.00
1060	03/09/2021 20:00	1	9	9	34.00	60.00
1061	03/09/2021 20:30	1	10	10	28.10	46.00
1062	03/09/2021 21:00	1	9	9	31.78	40.00
1063	03/09/2021 21:30	1	8	8	33.62	45.00
1064	03/09/2021 22:00	1	11	11	29.82	48.00
1065	03/09/2021 22:30	1	11	11	37.45	64.00
1066	03/09/2021 23:00	1	7	7	37.86	52.00
1067	03/09/2021 23:30	1	3	3	27.00	29.00
1068	04/09/2021 00:00	1	6	6	41.00	53.00
1069	04/09/2021 00:30	1	2	2	46.50	56.00
1070	04/09/2021 01:00	1	4	4	34.75	43.00
1071	04/09/2021 01:30	1	3	3	30.33	36.00
1072	04/09/2021 02:30	1	1	1	18.00	18.00
1073	04/09/2021 03:00	1	1	1	56.00	56.00
1074	04/09/2021 04:00	1	1	1	29.00	29.00
1075	04/09/2021 04:30	1	1	1	45.00	45.00
1076	04/09/2021 05:00	1	1	1	27.00	27.00
1077	04/09/2021 05:30	1	1	1	18.00	18.00
1078	04/09/2021 06:00	1	4	4	32.75	34.00
1079	04/09/2021 06:30	1	4	4	36.00	44.00
1080	04/09/2021 07:00	1	8	8	31.88	41.00
1081	04/09/2021 07:30	1	12	12	37.17	46.00
1082	04/09/2021 08:00	1	16	16	32.19	43.00
1083	04/09/2021 08:30	1	23	23	31.04	46.00
1084	04/09/2021 09:00	1	28	28	32.04	51.00
1085	04/09/2021 09:30	1	31	31	30.48	46.00
1086	04/09/2021 10:00	1	33	33	32.09	52.00
1087	04/09/2021 10:30	1	41	41	32.15	54.00
1088	04/09/2021 11:00	1	41	41	29.07	41.00
1089	04/09/2021 11:30	1	37	37	34.30	43.00
1090	04/09/2021 12:00	1	51	51	29.96	44.00
1091	04/09/2021 12:30	1	42	42	30.45	49.00
1092	04/09/2021 13:00	1	42	42	32.40	59.00
1093	04/09/2021 13:30	1	57	57	32.16	63.00
1094	04/09/2021 14:00	1	43	43	34.26	62.00
1095	04/09/2021 14:30	1	51	51	33.25	60.00
1096	04/09/2021 15:00	1	47	47	30.79	43.00
1097	04/09/2021 15:30	1	45	45	32.18	47.00
1098	04/09/2021 16:00	1	42	42	33.00	50.00
1099	04/09/2021 16:30	1	45	45	31.00	58.00
1100	04/09/2021 17:00	1	30	30	30.40	44.00
1101	04/09/2021 17:30	1	36	36	29.58	43.00
1102	04/09/2021 18:00	1	49	49	29.69	48.00
1103	04/09/2021 18:30	1	24	24	27.79	44.00
1104	04/09/2021 19:00	1	29	29	32.24	46.00
1105	04/09/2021 19:30	1	16	16	32.56	51.00
1106	04/09/2021 20:00	1	21	21	32.86	52.00
1107	04/09/2021 20:30	1	11	11	31.00	45.00
1108	04/09/2021 21:00	1	5	5	29.80	39.00
1109	04/09/2021 21:30	1	10	10	35.70	52.00
1110	04/09/2021 22:00	1	5	5	32.40	43.00
1111	04/09/2021 22:30	1	4	4	31.00	36.00
1112	04/09/2021 23:00	1	5	5	32.00	40.00
1113	04/09/2021 23:30	1	1	1	42.00	42.00
1114	05/09/2021 00:00	1	2	2	34.00	39.00
1115	05/09/2021 00:30	1	1	1	41.00	41.00
1116	05/09/2021 01:00	1	2	2	43.50	62.00
1117	05/09/2021 02:30	1	2	2	34.50	40.00
1118	05/09/2021 03:00	1	2	2	38.00	48.00
1119	05/09/2021 04:00	1	2	2	45.00	47.00
1120	05/09/2021 06:00	1	3	3	36.67	42.00
1121	05/09/2021 06:30	1	5	5	39.60	42.00
1122	05/09/2021 07:00	1	4	4	36.00	51.00
1123	05/09/2021 07:30	1	10	10	34.30	43.00
1124	05/09/2021 08:00	1	22	22	34.82	46.00
1125	05/09/2021 08:30	1	21	21	38.52	53.00
1126	05/09/2021 09:00	1	31	31	36.06	56.00
1127	05/09/2021 09:30	1	33	33	32.88	45.00
1128	05/09/2021 10:00	1	39	39	32.38	57.00
1129	05/09/2021 10:30	1	35	35	33.26	47.00
1130	05/09/2021 11:00	1	54	54	32.46	53.00
1131	05/09/2021 11:30	1	58	58	31.90	72.00
1132	05/09/2021 12:00	1	63	63	31.10	42.00
1133	05/09/2021 12:30	1	48	48	32.27	45.00
1134	05/09/2021 13:00	1	41	41	33.17	49.00
1135	05/09/2021 13:30	1	68	68	28.91	43.00
1136	05/09/2021 14:00	1	37	37	33.46	55.00
1137	05/09/2021 14:30	1	40	40	31.15	45.00
1138	05/09/2021 15:00	1	48	48	32.65	52.00
1139	05/09/2021 15:30	1	37	37	29.38	46.00
1140	05/09/2021 16:00	1	35	35	31.57	53.00
1141	05/09/2021 16:30	1	41	41	32.10	53.00
1142	05/09/2021 17:00	1	35	35	31.11	44.00
1143	05/09/2021 17:30	1	32	32	28.91	48.00
1144	05/09/2021 18:00	1	26	26	29.31	40.00
1145	05/09/2021 18:30	1	20	20	29.85	44.00
1146	05/09/2021 19:00	1	17	17	38.35	90.00
1147	05/09/2021 19:30	1	11	11	32.09	40.00
1148	05/09/2021 20:00	1	4	4	34.00	39.00
1149	05/09/2021 20:30	1	7	7	29.43	38.00
1150	05/09/2021 21:00	1	3	3	42.00	46.00
1151	05/09/2021 21:30	1	5	5	34.00	43.00
1152	05/09/2021 22:00	1	4	4	30.25	42.00
1153	05/09/2021 22:30	1	3	3	26.33	30.00
1154	05/09/2021 23:30	1	1	1	16.00	16.00
1155	06/09/2021 03:00	1	1	1	48.00	48.00
1156	06/09/2021 04:30	1	1	1	28.00	28.00
1157	06/09/2021 05:00	1	4	4	35.25	49.00
1158	06/09/2021 05:30	1	3	3	34.33	36.00
1159	06/09/2021 06:00	1	5	5	35.00	43.00
1160	06/09/2021 06:30	1	14	14	37.79	46.00
1161	06/09/2021 07:00	1	16	16	34.31	44.00
1162	06/09/2021 07:30	1	18	18	33.22	46.00
1163	06/09/2021 08:00	1	18	18	33.00	43.00
1164	06/09/2021 08:30	1	22	22	31.45	47.00
1165	06/09/2021 09:00	1	32	32	33.72	44.00
1166	06/09/2021 09:30	1	23	23	32.74	47.00
1167	06/09/2021 10:00	1	14	14	31.79	43.00
1168	06/09/2021 10:30	1	25	25	29.72	48.00
1169	06/09/2021 11:00	1	31	31	30.48	40.00
1170	06/09/2021 11:30	1	34	34	31.35	43.00
1171	06/09/2021 12:00	1	41	41	32.56	57.00
1172	06/09/2021 12:30	1	50	50	34.28	51.00
1173	06/09/2021 13:00	1	38	38	30.39	43.00
1174	06/09/2021 13:30	1	31	31	30.32	43.00
1175	06/09/2021 14:00	1	28	28	32.43	51.00
1176	06/09/2021 14:30	1	36	36	31.75	48.00
1177	06/09/2021 15:00	1	35	35	31.54	42.00
1178	06/09/2021 15:30	1	30	30	28.97	43.00
1179	06/09/2021 16:00	1	32	32	31.09	42.00
1180	06/09/2021 16:30	1	30	30	31.90	48.00
1181	06/09/2021 17:00	1	35	35	30.54	44.00
1182	06/09/2021 17:30	1	37	37	32.46	69.00
1183	06/09/2021 18:00	1	27	27	31.74	49.00
1184	06/09/2021 18:30	1	23	23	35.13	53.00
1185	06/09/2021 19:00	1	13	13	31.62	43.00
1186	06/09/2021 19:30	1	13	13	28.23	37.00
1187	06/09/2021 20:00	1	6	6	27.83	37.00
1188	06/09/2021 20:30	1	7	7	32.00	44.00
1189	06/09/2021 21:00	1	6	6	29.50	38.00
1190	06/09/2021 21:30	1	5	5	31.00	42.00
1191	06/09/2021 22:00	1	4	4	37.50	41.00
1192	06/09/2021 22:30	1	4	4	40.25	53.00
1193	06/09/2021 23:30	1	1	1	31.00	31.00
1194	07/09/2021 00:00	1	1	1	35.00	35.00
1195	07/09/2021 01:00	1	1	1	52.00	52.00
1196	07/09/2021 03:00	1	2	2	39.00	50.00
1197	07/09/2021 04:30	1	3	3	31.00	43.00
1198	07/09/2021 05:00	1	1	1	46.00	46.00
1199	07/09/2021 05:30	1	2	2	38.50	40.00
1200	07/09/2021 06:00	1	8	8	34.12	44.00
1201	07/09/2021 06:30	1	14	14	40.86	62.00
1202	07/09/2021 07:00	1	11	11	36.36	43.00
1203	07/09/2021 07:30	1	19	19	33.58	50.00
1204	07/09/2021 08:00	1	23	23	34.57	47.00
1205	07/09/2021 08:30	1	28	28	34.75	54.00
1206	07/09/2021 09:00	1	19	19	29.58	42.00
1207	07/09/2021 09:30	1	34	34	30.29	52.00
1208	07/09/2021 10:00	1	18	18	29.22	51.00
1209	07/09/2021 10:30	1	25	25	30.68	43.00
1210	07/09/2021 11:00	1	25	25	30.56	50.00
1211	07/09/2021 11:30	1	25	25	32.24	45.00
1212	07/09/2021 12:00	1	37	37	31.76	48.00
1213	07/09/2021 12:30	1	25	25	33.00	57.00
1214	07/09/2021 13:00	1	29	29	31.31	61.00
1215	07/09/2021 13:30	1	25	25	32.32	43.00
1216	07/09/2021 14:00	1	35	35	31.43	57.00
1217	07/09/2021 14:30	1	31	31	29.45	43.00
1218	07/09/2021 15:00	1	46	46	31.43	46.00
1219	07/09/2021 15:30	1	42	42	31.43	47.00
1220	07/09/2021 16:00	1	23	23	32.83	52.00
1221	07/09/2021 16:30	1	30	30	31.33	46.00
1222	07/09/2021 17:00	1	35	35	31.86	53.00
1223	07/09/2021 17:30	1	35	35	30.54	47.00
1224	07/09/2021 18:00	1	36	36	33.64	52.00
1225	07/09/2021 18:30	1	29	29	30.10	45.00
1226	07/09/2021 19:00	1	22	22	30.45	45.00
1227	07/09/2021 19:30	1	16	16	35.88	55.00
1228	07/09/2021 20:00	1	7	7	38.86	54.00
1229	07/09/2021 20:30	1	8	8	27.62	44.00
1230	07/09/2021 21:30	1	3	3	34.67	38.00
1231	07/09/2021 22:00	1	1	1	16.00	16.00
1232	07/09/2021 22:30	1	3	3	25.67	33.00
1233	07/09/2021 23:00	1	4	4	29.00	43.00
1234	07/09/2021 23:30	1	1	1	30.00	30.00
1235	08/09/2021 00:00	1	1	1	33.00	33.00
1236	08/09/2021 02:30	1	1	1	17.00	17.00
1237	08/09/2021 03:00	1	3	3	37.33	48.00
1238	08/09/2021 04:30	1	1	1	43.00	43.00
1239	08/09/2021 05:00	1	1	1	36.00	36.00
1240	08/09/2021 05:30	1	3	3	33.67	43.00
1241	08/09/2021 06:00	1	7	7	35.14	44.00
1242	08/09/2021 06:30	1	16	16	33.50	47.00
1243	08/09/2021 07:00	1	19	19	36.26	49.00
1244	08/09/2021 07:30	1	25	25	32.00	57.00
1245	08/09/2021 08:00	1	23	23	33.83	48.00
1246	08/09/2021 08:30	1	18	18	31.72	43.00
1247	08/09/2021 09:00	1	30	30	35.13	44.00
1248	08/09/2021 09:30	1	27	27	31.44	42.00
1249	08/09/2021 10:00	1	28	28	32.75	49.00
1250	08/09/2021 10:30	1	27	27	30.30	48.00
1251	08/09/2021 11:00	1	30	30	31.03	44.00
1252	08/09/2021 11:30	1	29	29	29.55	47.00
1253	08/09/2021 12:00	1	44	44	32.18	44.00
1254	08/09/2021 12:30	1	35	35	32.40	44.00
1255	08/09/2021 13:00	1	44	44	33.11	61.00
1256	08/09/2021 13:30	1	39	39	29.23	41.00
1257	08/09/2021 14:00	1	50	50	32.10	44.00
1258	08/09/2021 14:30	1	50	50	33.80	57.00
1259	08/09/2021 15:00	1	48	48	31.88	51.00
1260	08/09/2021 15:30	1	48	48	32.73	47.00
1261	08/09/2021 16:00	1	44	44	31.39	45.00
1262	08/09/2021 16:30	1	33	33	30.48	45.00
1263	08/09/2021 17:00	1	42	42	31.19	43.00
1264	08/09/2021 17:30	1	35	35	31.91	48.00
1265	08/09/2021 18:00	1	36	36	32.36	62.00
1266	08/09/2021 18:30	1	27	27	31.30	52.00
1267	08/09/2021 19:00	1	27	27	33.59	62.00
1268	08/09/2021 19:30	1	16	16	30.31	44.00
1269	08/09/2021 20:00	1	6	6	29.67	53.00
1270	08/09/2021 20:30	1	6	6	29.33	40.00
1271	08/09/2021 21:00	1	3	3	32.00	40.00
1272	08/09/2021 21:30	1	1	1	24.00	24.00
1273	08/09/2021 22:00	1	4	4	37.00	40.00
1274	08/09/2021 22:30	1	6	6	32.83	44.00
1275	08/09/2021 23:00	1	6	6	33.17	38.00
1276	08/09/2021 23:30	1	2	2	32.50	35.00
1277	09/09/2021 01:00	1	1	1	36.00	36.00
1278	09/09/2021 03:00	1	2	2	38.00	51.00
1279	09/09/2021 03:30	1	1	1	17.00	17.00
1280	09/09/2021 05:00	1	1	1	35.00	35.00
1281	09/09/2021 05:30	1	4	4	32.75	36.00
1282	09/09/2021 06:00	1	5	5	35.00	41.00
1283	09/09/2021 06:30	1	12	12	39.75	53.00
1284	09/09/2021 07:00	1	16	16	38.06	52.00
1285	09/09/2021 07:30	1	17	17	35.24	52.00
1286	09/09/2021 08:00	1	26	26	35.15	47.00
1287	09/09/2021 08:30	1	28	28	31.79	45.00
1288	09/09/2021 09:00	1	21	21	32.57	44.00
1289	09/09/2021 09:30	1	31	31	32.84	46.00
1290	09/09/2021 10:00	1	22	22	32.73	53.00
1291	09/09/2021 10:30	1	40	40	31.48	59.00
1292	09/09/2021 11:00	1	32	32	33.88	52.00
1293	09/09/2021 11:30	1	16	16	33.38	43.00
1294	09/09/2021 12:00	1	25	25	31.00	50.00
1295	09/09/2021 12:30	1	37	37	30.97	49.00
1296	09/09/2021 13:00	1	32	32	30.84	43.00
1297	09/09/2021 13:30	1	29	29	33.14	54.00
1298	09/09/2021 14:00	1	24	24	27.79	37.00
1299	09/09/2021 14:30	1	32	32	28.22	39.00
1300	09/09/2021 15:00	1	33	33	31.61	49.00
1301	09/09/2021 15:30	1	22	22	32.09	48.00
1302	09/09/2021 16:00	1	36	36	32.31	53.00
1303	09/09/2021 16:30	1	25	25	29.64	45.00
1304	09/09/2021 17:00	1	28	28	31.68	49.00
1305	09/09/2021 17:30	1	33	33	35.79	61.00
1306	09/09/2021 18:00	1	26	26	34.19	50.00
1307	09/09/2021 18:30	1	29	29	34.76	64.00
1308	09/09/2021 19:00	1	27	27	33.52	53.00
1309	09/09/2021 19:30	1	16	16	31.81	50.00
1310	09/09/2021 20:00	1	9	9	29.89	41.00
1311	09/09/2021 20:30	1	5	5	29.20	46.00
1312	09/09/2021 21:00	1	7	7	30.86	36.00
1313	09/09/2021 21:30	1	5	5	40.00	67.00
1314	09/09/2021 22:00	1	1	1	19.00	19.00
1315	09/09/2021 22:30	1	3	3	29.33	43.00
1316	09/09/2021 23:00	1	2	2	39.00	47.00
1317	09/09/2021 23:30	1	1	1	41.00	41.00
1318	10/09/2021 00:00	1	2	2	29.50	36.00
1319	10/09/2021 00:30	1	2	2	27.00	35.00
1320	10/09/2021 01:00	1	1	1	23.00	23.00
1321	10/09/2021 03:00	1	1	1	54.00	54.00
1322	10/09/2021 05:00	1	1	1	32.00	32.00
1323	10/09/2021 05:30	1	5	5	36.00	41.00
1324	10/09/2021 06:00	1	5	5	36.40	44.00
1325	10/09/2021 06:30	1	8	8	34.12	40.00
1326	10/09/2021 07:00	1	14	14	36.64	48.00
1327	10/09/2021 07:30	1	16	16	34.38	41.00
1328	10/09/2021 08:00	1	18	18	36.61	46.00
1329	10/09/2021 08:30	1	25	25	31.24	45.00
1330	10/09/2021 09:00	1	17	17	34.24	52.00
1331	10/09/2021 09:30	1	29	29	32.17	49.00
1332	10/09/2021 10:00	1	23	23	31.65	47.00
1333	10/09/2021 10:30	1	10	10	29.50	40.00
1334	10/09/2021 11:00	1	19	19	32.95	48.00
1335	10/09/2021 11:30	1	26	26	32.92	52.00
1336	10/09/2021 12:00	1	21	21	30.19	48.00
1337	10/09/2021 12:30	1	26	26	32.77	49.00
1338	10/09/2021 13:00	1	25	25	32.64	48.00
1339	10/09/2021 13:30	1	15	15	29.67	42.00
1340	10/09/2021 14:00	1	28	28	33.68	47.00
1341	10/09/2021 14:30	1	19	19	32.95	50.00
1342	10/09/2021 15:00	1	19	19	32.68	48.00
1343	10/09/2021 15:30	1	21	21	32.62	44.00
1344	10/09/2021 16:00	1	19	19	30.32	41.00
1345	10/09/2021 16:30	1	29	29	31.41	43.00
1346	10/09/2021 17:00	1	18	18	30.33	48.00
1347	10/09/2021 17:30	1	32	32	30.16	40.00
1348	10/09/2021 18:00	1	22	22	32.95	51.00
1349	10/09/2021 18:30	1	24	24	34.62	45.00
1350	10/09/2021 19:00	1	16	16	38.19	49.00
1351	10/09/2021 19:30	1	9	9	30.33	40.00
1352	10/09/2021 20:00	1	8	8	34.88	40.00
1353	10/09/2021 20:30	1	10	10	33.40	45.00
1354	10/09/2021 21:00	1	4	4	32.50	35.00
1355	10/09/2021 21:30	1	2	2	30.00	34.00
1356	10/09/2021 22:00	1	2	2	29.00	41.00
1357	10/09/2021 22:30	1	2	2	33.50	47.00
1358	10/09/2021 23:00	1	1	1	25.00	25.00
1359	10/09/2021 23:30	1	2	2	30.50	39.00
1360	11/09/2021 00:00	1	3	3	44.00	55.00
1361	11/09/2021 00:30	1	1	1	25.00	25.00
1362	11/09/2021 01:30	1	1	1	17.00	17.00
1363	11/09/2021 02:30	1	1	1	50.00	50.00
1364	11/09/2021 03:30	1	1	1	41.00	41.00
1365	11/09/2021 05:00	1	1	1	28.00	28.00
1366	11/09/2021 05:30	1	1	1	49.00	49.00
1367	11/09/2021 06:00	1	2	2	40.50	47.00
1368	11/09/2021 06:30	1	4	4	43.50	48.00
1369	11/09/2021 07:00	1	8	8	36.75	51.00
1370	11/09/2021 07:30	1	13	13	32.54	43.00
1371	11/09/2021 08:00	1	14	14	32.14	43.00
1372	11/09/2021 08:30	1	14	14	32.79	45.00
1373	11/09/2021 09:00	1	14	14	27.79	36.00
1374	11/09/2021 09:30	1	29	29	33.62	49.00
1375	11/09/2021 10:00	1	16	16	34.38	46.00
1376	11/09/2021 10:30	1	17	17	32.82	57.00
1377	11/09/2021 11:00	1	29	29	31.93	51.00
1378	11/09/2021 11:30	1	30	30	34.40	59.00
1379	11/09/2021 12:00	1	23	23	33.83	50.00
1380	11/09/2021 12:30	1	26	26	30.42	46.00
1381	11/09/2021 13:00	1	23	23	35.04	56.00
1382	11/09/2021 13:30	1	36	36	31.69	50.00
1383	11/09/2021 14:00	1	23	23	31.39	44.00
1384	11/09/2021 14:30	1	18	18	31.00	43.00
1385	11/09/2021 15:00	1	42	42	30.17	42.00
1386	11/09/2021 15:30	1	29	29	29.41	50.00
1387	11/09/2021 16:00	1	29	29	32.79	48.00
1388	11/09/2021 16:30	1	36	36	28.92	36.00
1389	11/09/2021 17:00	1	24	24	30.88	47.00
1390	11/09/2021 17:30	1	44	44	30.86	47.00
1391	11/09/2021 18:00	1	29	29	32.72	47.00
1392	11/09/2021 18:30	1	26	26	32.54	43.00
1393	11/09/2021 19:00	1	17	17	32.65	44.00
1394	11/09/2021 19:30	1	16	16	32.81	48.00
1395	11/09/2021 20:00	1	11	11	35.64	48.00
1396	11/09/2021 20:30	1	3	3	32.00	33.00
1397	11/09/2021 21:00	1	5	5	33.20	44.00
1398	11/09/2021 21:30	1	3	3	36.33	41.00
1399	11/09/2021 22:00	1	2	2	22.50	28.00
1400	11/09/2021 22:30	1	6	6	28.67	35.00
1401	11/09/2021 23:30	1	2	2	27.00	28.00
1402	12/09/2021 00:00	1	1	1	34.00	34.00
1403	12/09/2021 00:30	1	2	2	38.00	53.00
1404	12/09/2021 01:00	1	1	1	44.00	44.00
1405	12/09/2021 01:30	1	2	2	27.00	30.00
1406	12/09/2021 02:00	1	1	1	43.00	43.00
1407	12/09/2021 04:30	1	2	2	26.00	27.00
1408	12/09/2021 05:30	1	1	1	34.00	34.00
1409	12/09/2021 06:00	1	3	3	47.00	52.00
1410	12/09/2021 06:30	1	2	2	32.50	36.00
1411	12/09/2021 07:00	1	3	3	35.33	45.00
1412	12/09/2021 07:30	1	7	7	37.29	44.00
1413	12/09/2021 08:00	1	15	15	33.20	43.00
1414	12/09/2021 08:30	1	13	13	36.54	42.00
1415	12/09/2021 09:00	1	10	10	33.80	49.00
1416	12/09/2021 09:30	1	19	19	28.37	43.00
1417	12/09/2021 10:00	1	28	28	30.46	45.00
1418	12/09/2021 10:30	1	31	31	32.10	47.00
1419	12/09/2021 11:00	1	22	22	31.59	52.00
1420	12/09/2021 11:30	1	33	33	31.18	45.00
1421	12/09/2021 12:00	1	40	40	31.77	46.00
1422	12/09/2021 12:30	1	35	35	30.83	44.00
1423	12/09/2021 13:00	1	30	30	29.57	43.00
1424	12/09/2021 13:30	1	29	29	32.07	44.00
1425	12/09/2021 14:00	1	27	27	31.52	56.00
1426	12/09/2021 14:30	1	27	27	31.89	45.00
1427	12/09/2021 15:00	1	43	43	29.72	49.00
1428	12/09/2021 15:30	1	45	45	30.62	45.00
1429	12/09/2021 16:00	1	30	30	31.80	50.00
1430	12/09/2021 16:30	1	33	33	31.73	58.00
1431	12/09/2021 17:00	1	27	27	30.30	52.00
1432	12/09/2021 17:30	1	30	30	31.07	46.00
1433	12/09/2021 18:00	1	25	25	34.16	52.00
1434	12/09/2021 18:30	1	25	25	32.52	43.00
1435	12/09/2021 19:00	1	21	21	32.24	45.00
1436	12/09/2021 19:30	1	9	9	29.67	43.00
1437	12/09/2021 20:00	1	11	11	29.82	36.00
1438	12/09/2021 20:30	1	3	3	33.67	38.00
1439	12/09/2021 21:00	1	5	5	37.80	51.00
1440	12/09/2021 21:30	1	1	1	52.00	52.00
1441	12/09/2021 22:00	1	1	1	38.00	38.00
1442	12/09/2021 22:30	1	3	3	34.67	54.00
1443	12/09/2021 23:00	1	1	1	33.00	33.00
1444	13/09/2021 00:00	1	1	1	37.00	37.00
1445	13/09/2021 00:30	1	1	1	38.00	38.00
1446	13/09/2021 01:30	1	1	1	47.00	47.00
1447	13/09/2021 03:00	1	1	1	43.00	43.00
1448	13/09/2021 05:00	1	3	3	36.67	41.00
1449	13/09/2021 05:30	1	3	3	37.67	43.00
1450	13/09/2021 06:00	1	1	1	27.00	27.00
1451	13/09/2021 06:30	1	16	16	37.69	48.00
1452	13/09/2021 07:00	1	11	11	33.91	46.00
1453	13/09/2021 07:30	1	16	16	38.56	45.00
1454	13/09/2021 08:00	1	20	20	34.80	53.00
1455	13/09/2021 08:30	1	29	29	30.83	48.00
1456	13/09/2021 09:00	1	24	24	33.38	45.00
1457	13/09/2021 09:30	1	30	30	34.03	50.00
1458	13/09/2021 10:00	1	19	19	29.63	50.00
1459	13/09/2021 10:30	1	14	14	29.43	38.00
1460	13/09/2021 11:00	1	21	21	31.90	44.00
1461	13/09/2021 11:30	1	19	19	33.74	54.00
1462	13/09/2021 12:00	1	27	27	31.96	45.00
1463	13/09/2021 12:30	1	27	27	31.19	46.00
1464	13/09/2021 13:00	1	38	38	30.61	50.00
1465	13/09/2021 13:30	1	35	35	30.94	42.00
1466	13/09/2021 14:00	1	38	38	27.84	40.00
1467	13/09/2021 14:30	1	23	23	32.26	49.00
1468	13/09/2021 15:00	1	34	34	31.24	47.00
1469	13/09/2021 15:30	1	41	41	29.29	52.00
1470	13/09/2021 16:00	1	36	36	31.19	45.00
1471	13/09/2021 16:30	1	30	30	30.97	43.00
1472	13/09/2021 17:00	1	37	37	31.41	50.00
1473	13/09/2021 17:30	1	36	36	33.78	56.00
1474	13/09/2021 18:00	1	30	30	30.17	45.00
1475	13/09/2021 18:30	1	38	38	33.16	49.00
1476	13/09/2021 19:00	1	21	21	33.90	44.00
1477	13/09/2021 19:30	1	9	9	26.89	35.00
1478	13/09/2021 20:00	1	16	16	36.69	44.00
1479	13/09/2021 20:30	1	3	3	36.67	61.00
1480	13/09/2021 21:00	1	6	6	35.17	41.00
1481	13/09/2021 21:30	1	2	2	31.00	33.00
1482	13/09/2021 22:00	1	1	1	54.00	54.00
1483	13/09/2021 22:30	1	1	1	29.00	29.00
1484	13/09/2021 23:30	1	6	6	39.17	42.00
1485	14/09/2021 00:00	1	1	1	37.00	37.00
1486	14/09/2021 02:30	1	1	1	53.00	53.00
1487	14/09/2021 03:00	1	1	1	52.00	52.00
1488	14/09/2021 04:30	1	3	3	35.00	45.00
1489	14/09/2021 05:00	1	2	2	28.50	31.00
1490	14/09/2021 05:30	1	1	1	38.00	38.00
1491	14/09/2021 06:00	1	5	5	27.60	37.00
1492	14/09/2021 06:30	1	16	16	31.62	47.00
1493	14/09/2021 07:00	1	10	10	41.00	51.00
1494	14/09/2021 07:30	1	22	22	35.32	45.00
1495	14/09/2021 08:00	1	17	17	35.71	46.00
1496	14/09/2021 08:30	1	22	22	32.59	49.00
1497	14/09/2021 09:00	1	23	23	35.96	58.00
1498	14/09/2021 09:30	1	32	32	33.47	48.00
1499	14/09/2021 10:00	1	20	20	34.45	44.00
1500	14/09/2021 10:30	1	40	40	33.15	50.00
1501	14/09/2021 11:00	1	38	38	30.89	48.00
1502	14/09/2021 11:30	1	38	38	33.18	56.00
1503	14/09/2021 12:00	1	25	25	32.44	42.00
1504	14/09/2021 12:30	1	29	29	31.45	52.00
1505	14/09/2021 13:00	1	33	33	31.94	46.00
1506	14/09/2021 13:30	1	31	31	33.65	49.00
1507	14/09/2021 14:00	1	22	22	37.36	69.00
1508	14/09/2021 14:30	1	31	31	32.10	57.00
1509	14/09/2021 15:00	1	38	38	33.37	52.00
1510	14/09/2021 15:30	1	42	42	30.62	59.00
1511	14/09/2021 16:00	1	25	25	34.24	47.00
1512	14/09/2021 16:30	1	38	38	32.32	52.00
1513	14/09/2021 17:00	1	52	52	30.63	50.00
1514	14/09/2021 17:30	1	28	28	31.18	44.00
1515	14/09/2021 18:00	1	26	26	30.38	51.00
1516	14/09/2021 18:30	1	26	26	32.73	54.00
1517	14/09/2021 19:00	1	17	17	32.59	49.00
1518	14/09/2021 19:30	1	16	16	32.31	47.00
1519	14/09/2021 20:00	1	10	10	29.60	45.00
1520	14/09/2021 20:30	1	5	5	32.60	39.00
1521	14/09/2021 21:00	1	4	4	24.00	27.00
1522	14/09/2021 21:30	1	2	2	23.50	24.00
1523	14/09/2021 22:00	1	4	4	37.00	46.00
1524	14/09/2021 22:30	1	2	2	35.50	36.00
1525	14/09/2021 23:00	1	1	1	33.00	33.00
1526	15/09/2021 00:00	1	1	1	45.00	45.00
1527	15/09/2021 02:30	1	1	1	42.00	42.00
1528	15/09/2021 03:00	1	1	1	45.00	45.00
1529	15/09/2021 03:30	1	1	1	29.00	29.00
1530	15/09/2021 05:00	1	2	2	38.00	43.00
1531	15/09/2021 05:30	1	1	1	37.00	37.00
1532	15/09/2021 06:00	1	7	7	35.57	48.00
1533	15/09/2021 06:30	1	9	9	30.89	43.00
1534	15/09/2021 07:00	1	15	15	37.73	54.00
1535	15/09/2021 07:30	1	20	20	34.65	46.00
1536	15/09/2021 08:00	1	24	24	34.92	56.00
1537	15/09/2021 08:30	1	22	22	35.50	49.00
1538	15/09/2021 09:00	1	25	25	30.60	40.00
1539	15/09/2021 09:30	1	26	26	33.08	61.00
1540	15/09/2021 10:00	1	16	16	33.31	56.00
1541	15/09/2021 10:30	1	14	14	26.79	36.00
1542	15/09/2021 11:00	1	17	17	33.12	54.00
1543	15/09/2021 11:30	1	24	24	33.04	47.00
1544	15/09/2021 12:00	1	38	38	33.53	61.00
1545	15/09/2021 12:30	1	17	17	32.65	43.00
1546	15/09/2021 13:00	1	26	26	34.15	63.00
1547	15/09/2021 13:30	1	33	33	32.70	49.00
1548	15/09/2021 14:00	1	24	24	34.21	48.00
1549	15/09/2021 14:30	1	27	27	32.59	44.00
1550	15/09/2021 15:00	1	23	23	31.48	45.00
1551	15/09/2021 15:30	1	22	22	32.86	43.00
1552	15/09/2021 16:00	1	15	15	33.60	55.00
1553	15/09/2021 16:30	1	15	15	35.27	59.00
1554	15/09/2021 17:00	1	20	20	32.00	42.00
1555	15/09/2021 17:30	1	21	21	32.90	46.00
1556	15/09/2021 18:00	1	23	23	35.52	46.00
1557	15/09/2021 18:30	1	22	22	31.55	48.00
1558	15/09/2021 19:00	1	22	22	34.77	61.00
1559	15/09/2021 19:30	1	10	10	34.90	48.00
1560	15/09/2021 20:00	1	5	5	33.80	45.00
1561	15/09/2021 20:30	1	5	5	36.40	63.00
1562	15/09/2021 21:00	1	2	2	34.50	37.00
1563	15/09/2021 21:30	1	6	6	26.33	34.00
1564	15/09/2021 22:00	1	2	2	28.00	30.00
1565	15/09/2021 22:30	1	2	2	33.50	35.00
1566	15/09/2021 23:30	1	4	4	35.25	59.00
1567	16/09/2021 00:00	1	1	1	38.00	38.00
1568	16/09/2021 01:00	1	1	1	48.00	48.00
1569	16/09/2021 01:30	1	2	2	33.00	41.00
1570	16/09/2021 02:30	1	1	1	28.00	28.00
1571	16/09/2021 03:00	1	1	1	45.00	45.00
1572	16/09/2021 05:00	1	2	2	33.00	37.00
1573	16/09/2021 05:30	1	3	3	37.33	39.00
1574	16/09/2021 06:00	1	6	6	34.83	50.00
1575	16/09/2021 06:30	1	7	7	39.29	46.00
1576	16/09/2021 07:00	1	15	15	41.40	58.00
1577	16/09/2021 07:30	1	11	11	40.27	57.00
1578	16/09/2021 08:00	1	18	18	32.94	43.00
1579	16/09/2021 08:30	1	25	25	31.32	46.00
1580	16/09/2021 09:00	1	19	19	33.05	46.00
1581	16/09/2021 09:30	1	18	18	31.83	41.00
1582	16/09/2021 10:00	1	23	23	32.04	54.00
1583	16/09/2021 10:30	1	29	29	31.45	55.00
1584	16/09/2021 11:00	1	12	12	33.50	51.00
1585	16/09/2021 11:30	1	23	23	30.65	41.00
1586	16/09/2021 12:00	1	49	49	33.00	51.00
1587	16/09/2021 12:30	1	33	33	34.27	47.00
1588	16/09/2021 13:00	1	23	23	33.35	61.00
1589	16/09/2021 13:30	1	26	26	33.62	45.00
1590	16/09/2021 14:00	1	12	12	31.25	41.00
1591	16/09/2021 14:30	1	19	19	34.32	52.00
1592	16/09/2021 15:00	1	23	23	32.57	45.00
1593	16/09/2021 15:30	1	35	35	32.71	42.00
1594	16/09/2021 16:00	1	17	17	33.53	47.00
1595	16/09/2021 16:30	1	15	15	34.73	53.00
1596	16/09/2021 17:00	1	32	32	35.69	51.00
1597	16/09/2021 17:30	1	33	33	33.21	54.00
1598	16/09/2021 18:00	1	23	23	32.48	49.00
1599	16/09/2021 18:30	1	23	23	35.74	53.00
1600	16/09/2021 19:00	1	15	15	33.53	41.00
1601	16/09/2021 19:30	1	18	18	31.17	53.00
1602	16/09/2021 20:00	1	7	7	32.43	39.00
1603	16/09/2021 20:30	1	7	7	31.29	40.00
1604	16/09/2021 21:00	1	4	4	37.00	44.00
1605	16/09/2021 21:30	1	3	3	29.33	38.00
1606	16/09/2021 22:00	1	4	4	35.25	44.00
1607	16/09/2021 23:00	1	1	1	68.00	68.00
1608	16/09/2021 23:30	1	1	1	41.00	41.00
1609	17/09/2021 00:00	1	1	1	26.00	26.00
1610	17/09/2021 00:30	1	1	1	37.00	37.00
1611	17/09/2021 01:00	1	1	1	46.00	46.00
1612	17/09/2021 01:30	1	1	1	43.00	43.00
1613	17/09/2021 03:00	1	1	1	52.00	52.00
1614	17/09/2021 04:30	1	1	1	32.00	32.00
1615	17/09/2021 05:30	1	4	4	32.75	39.00
1616	17/09/2021 06:00	1	6	6	32.83	44.00
1617	17/09/2021 06:30	1	5	5	40.00	46.00
1618	17/09/2021 07:00	1	17	17	37.59	50.00
1619	17/09/2021 07:30	1	19	19	37.53	50.00
1620	17/09/2021 08:00	1	12	12	35.67	45.00
1621	17/09/2021 08:30	1	18	18	34.67	45.00
1622	17/09/2021 09:00	1	25	25	32.04	45.00
1623	17/09/2021 09:30	1	27	27	30.96	42.00
1624	17/09/2021 10:00	1	18	18	36.00	51.00
1625	17/09/2021 10:30	1	37	37	32.14	49.00
1626	17/09/2021 11:00	1	24	24	31.88	46.00
1627	17/09/2021 11:30	1	24	24	30.62	44.00
1628	17/09/2021 12:00	1	31	31	34.48	59.00
1629	17/09/2021 12:30	1	25	25	36.12	48.00
1630	17/09/2021 13:00	1	35	35	34.14	48.00
1631	17/09/2021 13:30	1	40	40	34.33	67.00
1632	17/09/2021 14:00	1	35	35	32.20	48.00
1633	17/09/2021 14:30	1	39	39	32.03	43.00
1634	17/09/2021 15:00	1	43	43	33.05	52.00
1635	17/09/2021 15:30	1	39	39	31.67	44.00
1636	17/09/2021 16:00	1	37	37	32.43	52.00
1637	17/09/2021 16:30	1	47	47	35.62	56.00
1638	17/09/2021 17:00	1	35	35	31.51	44.00
1639	17/09/2021 17:30	1	36	36	33.47	56.00
1640	17/09/2021 18:00	1	43	43	31.53	56.00
1641	17/09/2021 18:30	1	23	23	35.61	66.00
1642	17/09/2021 19:00	1	35	35	33.80	53.00
1643	17/09/2021 19:30	1	18	18	31.50	44.00
1644	17/09/2021 20:00	1	6	6	28.00	32.00
1645	17/09/2021 20:30	1	7	7	32.86	43.00
1646	17/09/2021 21:00	1	5	5	29.80	38.00
1647	17/09/2021 21:30	1	5	5	37.20	59.00
1648	17/09/2021 22:00	1	5	5	33.80	43.00
1649	17/09/2021 22:30	1	2	2	23.50	24.00
1650	17/09/2021 23:00	1	4	4	39.00	53.00
1651	18/09/2021 00:00	1	1	1	33.00	33.00
1652	18/09/2021 00:30	1	1	1	34.00	34.00
1653	18/09/2021 01:00	1	1	1	33.00	33.00
1654	18/09/2021 02:30	1	1	1	32.00	32.00
1655	18/09/2021 03:00	1	1	1	38.00	38.00
1656	18/09/2021 03:30	1	1	1	37.00	37.00
1657	18/09/2021 04:30	1	1	1	39.00	39.00
1658	18/09/2021 05:00	1	1	1	26.00	26.00
1659	18/09/2021 05:30	1	1	1	32.00	32.00
1660	18/09/2021 06:00	1	4	4	39.25	44.00
1661	18/09/2021 06:30	1	5	5	40.00	46.00
1662	18/09/2021 07:00	1	6	6	35.17	50.00
1663	18/09/2021 07:30	1	9	9	29.78	45.00
1664	18/09/2021 08:00	1	16	16	36.81	53.00
1665	18/09/2021 08:30	1	15	15	32.20	43.00
1666	18/09/2021 09:00	1	24	24	33.83	63.00
1667	18/09/2021 09:30	1	36	36	33.28	51.00
1668	18/09/2021 10:00	1	29	29	32.69	48.00
1669	18/09/2021 10:30	1	34	34	32.65	51.00
1670	18/09/2021 11:00	1	35	35	35.63	59.00
1671	18/09/2021 11:30	1	51	51	33.73	54.00
1672	18/09/2021 12:00	1	32	32	33.69	43.00
1673	18/09/2021 12:30	1	26	26	31.04	45.00
1674	18/09/2021 13:00	1	56	56	31.32	53.00
1675	18/09/2021 13:30	1	56	56	32.89	46.00
1676	18/09/2021 14:00	1	45	45	29.44	44.00
1677	18/09/2021 14:30	1	64	64	31.77	46.00
1678	18/09/2021 15:00	1	64	64	30.66	49.00
1679	18/09/2021 15:30	1	42	42	31.88	47.00
1680	18/09/2021 16:00	1	68	68	31.41	45.00
1681	18/09/2021 16:30	1	41	41	34.24	60.00
1682	18/09/2021 17:00	1	47	47	30.30	51.00
1683	18/09/2021 17:30	1	51	51	33.53	63.00
1684	18/09/2021 18:00	1	45	45	33.29	48.00
1685	18/09/2021 18:30	1	45	45	31.09	46.00
1686	18/09/2021 19:00	1	29	29	30.48	44.00
1687	18/09/2021 19:30	1	31	31	35.16	69.00
1688	18/09/2021 20:00	1	18	18	31.83	37.00
1689	18/09/2021 20:30	1	24	24	32.54	49.00
1690	18/09/2021 21:00	1	13	13	32.46	42.00
1691	18/09/2021 21:30	1	19	19	38.74	62.00
1692	18/09/2021 22:00	1	13	13	31.15	43.00
1693	18/09/2021 22:30	1	14	14	35.64	59.00
1694	18/09/2021 23:00	1	19	19	34.58	47.00
1695	18/09/2021 23:30	1	14	14	39.36	61.00
1696	19/09/2021 00:00	1	23	23	30.52	49.00
1697	19/09/2021 00:30	1	4	4	31.00	34.00
1698	19/09/2021 01:00	1	7	7	37.57	51.00
1699	19/09/2021 01:30	1	4	4	35.50	41.00
1700	19/09/2021 02:00	1	3	3	34.00	36.00
1701	19/09/2021 04:30	1	2	2	36.50	45.00
1702	19/09/2021 05:30	1	3	3	35.67	43.00
1703	19/09/2021 06:00	1	3	3	43.00	58.00
1704	19/09/2021 06:30	1	5	5	36.80	40.00
1705	19/09/2021 07:00	1	3	3	29.33	33.00
1706	19/09/2021 07:30	1	9	9	33.44	48.00
1707	19/09/2021 08:00	1	14	14	37.64	60.00
1708	19/09/2021 08:30	1	29	29	33.03	39.00
1709	19/09/2021 09:00	1	26	26	30.50	49.00
1710	19/09/2021 09:30	1	33	33	35.67	51.00
1711	19/09/2021 10:00	1	43	43	33.09	54.00
1712	19/09/2021 10:30	1	26	26	35.58	52.00
1713	19/09/2021 11:00	1	30	30	32.70	49.00
1714	19/09/2021 11:30	1	34	34	33.18	48.00
1715	19/09/2021 12:00	1	45	45	32.49	52.00
1716	19/09/2021 12:30	1	28	28	34.43	46.00
1717	19/09/2021 13:00	1	20	20	32.75	45.00
1718	19/09/2021 13:30	1	33	33	32.91	48.00
1719	19/09/2021 14:00	1	23	23	31.91	59.00
1720	19/09/2021 14:30	1	25	25	31.72	47.00
1721	19/09/2021 15:00	1	20	20	28.90	40.00
1722	19/09/2021 15:30	1	30	30	30.67	49.00
1723	19/09/2021 16:00	1	14	14	35.79	47.00
1724	19/09/2021 16:30	1	14	14	34.93	44.00
1725	19/09/2021 17:00	1	15	15	38.33	48.00
1726	19/09/2021 17:30	1	19	19	32.00	60.00
1727	19/09/2021 18:00	1	11	11	33.09	46.00
1728	19/09/2021 18:30	1	21	21	34.57	48.00
1729	19/09/2021 19:00	1	14	14	33.50	51.00
1730	19/09/2021 19:30	1	8	8	31.38	50.00
1731	19/09/2021 20:00	1	5	5	33.20	39.00
1732	19/09/2021 21:00	1	3	3	30.67	37.00
1733	19/09/2021 21:30	1	1	1	31.00	31.00
1734	19/09/2021 22:00	1	2	2	39.50	46.00
1735	19/09/2021 22:30	1	2	2	29.50	40.00
1736	19/09/2021 23:00	1	2	2	38.50	44.00
1737	19/09/2021 23:30	1	3	3	31.33	39.00
1738	20/09/2021 00:00	1	1	1	34.00	34.00
1739	20/09/2021 00:30	1	2	2	41.00	48.00
1740	20/09/2021 01:00	1	1	1	43.00	43.00
1741	20/09/2021 03:00	1	1	1	51.00	51.00
1742	20/09/2021 04:30	1	1	1	32.00	32.00
1743	20/09/2021 05:00	1	1	1	31.00	31.00
1744	20/09/2021 05:30	1	5	5	35.20	39.00
1745	20/09/2021 06:00	1	8	8	33.25	45.00
1746	20/09/2021 06:30	1	10	10	39.50	46.00
1747	20/09/2021 07:00	1	13	13	34.15	42.00
1748	20/09/2021 07:30	1	15	15	36.67	43.00
1749	20/09/2021 08:00	1	22	22	35.59	46.00
1750	20/09/2021 08:30	1	22	22	34.77	44.00
1751	20/09/2021 09:00	1	27	27	36.00	63.00
1752	20/09/2021 09:30	1	21	21	34.48	47.00
1753	20/09/2021 10:00	1	12	12	34.00	45.00
1754	20/09/2021 10:30	1	19	19	27.26	42.00
1755	20/09/2021 11:00	1	25	25	31.92	47.00
1756	20/09/2021 11:30	1	20	20	30.65	48.00
1757	20/09/2021 12:00	1	27	27	31.93	44.00
1758	20/09/2021 12:30	1	17	17	35.76	47.00
1759	20/09/2021 13:00	1	18	18	34.72	47.00
1760	20/09/2021 13:30	1	17	17	35.76	65.00
1761	20/09/2021 14:00	1	19	19	34.32	45.00
1762	20/09/2021 14:30	1	22	22	32.59	47.00
1763	20/09/2021 15:00	1	15	15	29.53	38.00
1764	20/09/2021 15:30	1	31	31	35.29	54.00
1765	20/09/2021 16:00	1	23	23	34.83	57.00
1766	20/09/2021 16:30	1	26	26	33.62	49.00
1767	20/09/2021 17:00	1	28	28	31.21	50.00
1768	20/09/2021 17:30	1	30	30	33.40	51.00
1769	20/09/2021 18:00	1	33	33	34.03	50.00
1770	20/09/2021 18:30	1	21	21	30.71	48.00
1771	20/09/2021 19:00	1	23	23	35.70	56.00
1772	20/09/2021 19:30	1	12	12	30.83	48.00
1773	20/09/2021 20:00	1	9	9	35.67	45.00
1774	20/09/2021 20:30	1	6	6	27.50	38.00
1775	20/09/2021 21:00	1	3	3	28.67	34.00
1776	20/09/2021 21:30	1	4	4	37.75	43.00
1777	20/09/2021 22:00	1	1	1	34.00	34.00
1778	20/09/2021 23:00	1	2	2	33.50	42.00
1779	21/09/2021 03:00	1	1	1	50.00	50.00
1780	21/09/2021 04:30	1	2	2	24.50	33.00
1781	21/09/2021 05:30	1	6	6	39.33	43.00
1782	21/09/2021 06:00	1	6	6	32.00	41.00
1783	21/09/2021 06:30	1	7	7	38.71	48.00
1784	21/09/2021 07:00	1	16	16	38.31	62.00
1785	21/09/2021 07:30	1	16	16	34.94	44.00
1786	21/09/2021 08:00	1	17	17	37.06	45.00
1787	21/09/2021 08:30	1	26	26	33.12	43.00
1788	21/09/2021 09:00	1	18	18	30.67	41.00
1789	21/09/2021 09:30	1	27	27	31.96	47.00
1790	21/09/2021 10:00	1	11	11	29.91	38.00
1791	21/09/2021 10:30	1	17	17	32.82	49.00
1792	21/09/2021 11:00	1	18	18	30.44	42.00
1793	21/09/2021 11:30	1	25	25	32.76	47.00
1794	21/09/2021 12:00	1	12	12	32.92	47.00
1795	21/09/2021 12:30	1	27	27	35.22	64.00
1796	21/09/2021 13:00	1	34	34	33.85	52.00
1797	21/09/2021 13:30	1	35	35	29.66	39.00
1798	21/09/2021 14:00	1	21	21	31.29	46.00
1799	21/09/2021 14:30	1	17	17	30.82	41.00
1800	21/09/2021 15:00	1	21	21	32.00	40.00
1801	21/09/2021 15:30	1	27	27	32.15	41.00
1802	21/09/2021 16:00	1	24	24	31.25	56.00
1803	21/09/2021 16:30	1	29	29	33.17	50.00
1804	21/09/2021 17:00	1	33	33	34.79	48.00
1805	21/09/2021 17:30	1	26	26	31.15	50.00
1806	21/09/2021 18:00	1	32	32	31.69	47.00
1807	21/09/2021 18:30	1	24	24	33.25	52.00
1808	21/09/2021 19:00	1	18	18	34.72	50.00
1809	21/09/2021 19:30	1	11	11	34.45	46.00
1810	21/09/2021 20:00	1	7	7	36.29	49.00
1811	21/09/2021 20:30	1	6	6	24.67	31.00
1812	21/09/2021 21:00	1	2	2	38.00	45.00
1813	21/09/2021 21:30	1	3	3	31.00	38.00
1814	21/09/2021 22:00	1	1	1	65.00	65.00
1815	21/09/2021 23:30	1	2	2	42.00	44.00
1816	22/09/2021 03:00	1	1	1	43.00	43.00
1817	22/09/2021 05:00	1	1	1	26.00	26.00
1818	22/09/2021 05:30	1	4	4	33.50	38.00
1819	22/09/2021 06:00	1	5	5	39.60	65.00
1820	22/09/2021 06:30	1	6	6	35.17	43.00
1821	22/09/2021 07:00	1	18	18	36.67	56.00
1822	22/09/2021 07:30	1	10	10	35.10	44.00
1823	22/09/2021 08:00	1	16	16	33.88	41.00
1824	22/09/2021 08:30	1	22	22	35.41	46.00
1825	22/09/2021 09:00	1	22	22	35.91	45.00
1826	22/09/2021 09:30	1	22	22	32.41	51.00
1827	22/09/2021 10:00	1	22	22	35.27	64.00
1828	22/09/2021 10:30	1	15	15	30.47	40.00
1829	22/09/2021 11:00	1	20	20	34.75	50.00
1830	22/09/2021 11:30	1	22	22	35.36	49.00
1831	22/09/2021 12:00	1	25	25	32.64	53.00
1832	22/09/2021 12:30	1	34	34	31.82	45.00
1833	22/09/2021 13:00	1	25	25	33.28	50.00
1834	22/09/2021 13:30	1	22	22	33.09	49.00
1835	22/09/2021 14:00	1	23	23	34.17	51.00
1836	22/09/2021 14:30	1	22	22	34.05	46.00
1837	22/09/2021 15:00	1	27	27	31.22	45.00
1838	22/09/2021 15:30	1	17	17	31.47	45.00
1839	22/09/2021 16:00	1	18	18	34.44	54.00
1840	22/09/2021 16:30	1	30	30	34.30	53.00
1841	22/09/2021 17:00	1	29	29	33.17	47.00
1842	22/09/2021 17:30	1	35	35	33.20	43.00
1843	22/09/2021 18:00	1	33	33	32.42	48.00
1844	22/09/2021 18:30	1	19	19	35.95	49.00
1845	22/09/2021 19:00	1	21	21	33.38	53.00
1846	22/09/2021 19:30	1	15	15	33.67	46.00
1847	22/09/2021 20:00	1	12	12	34.92	45.00
1848	22/09/2021 20:30	1	6	6	26.83	39.00
1849	22/09/2021 21:00	1	4	4	28.00	37.00
1850	22/09/2021 21:30	1	4	4	35.50	38.00
1851	22/09/2021 22:00	1	2	2	36.00	37.00
1852	22/09/2021 22:30	1	1	1	45.00	45.00
1853	23/09/2021 00:30	1	2	2	39.00	43.00
1854	23/09/2021 01:00	1	1	1	45.00	45.00
1855	23/09/2021 01:30	1	1	1	39.00	39.00
1856	23/09/2021 03:00	1	2	2	45.00	52.00
1857	23/09/2021 04:30	1	1	1	16.00	16.00
1858	23/09/2021 05:00	1	1	1	26.00	26.00
1859	23/09/2021 05:30	1	3	3	39.33	45.00
1860	23/09/2021 06:00	1	6	6	38.00	45.00
1861	23/09/2021 06:30	1	10	10	36.50	45.00
1862	23/09/2021 07:00	1	14	14	40.29	61.00
1863	23/09/2021 07:30	1	17	17	38.94	53.00
1864	23/09/2021 08:00	1	16	16	33.94	43.00
1865	23/09/2021 08:30	1	30	30	33.70	45.00
1866	23/09/2021 09:00	1	22	22	33.27	48.00
1867	23/09/2021 09:30	1	18	18	32.50	40.00
1868	23/09/2021 10:00	1	22	22	34.23	49.00
1869	23/09/2021 10:30	1	27	27	33.81	51.00
1870	23/09/2021 11:00	1	23	23	34.65	50.00
1871	23/09/2021 11:30	1	23	23	32.83	42.00
1872	23/09/2021 12:00	1	32	32	32.47	44.00
1873	23/09/2021 12:30	1	28	28	32.89	43.00
1874	23/09/2021 13:00	1	22	22	34.36	52.00
1875	23/09/2021 13:30	1	18	18	32.00	49.00
1876	23/09/2021 14:00	1	25	25	31.84	42.00
1877	23/09/2021 14:30	1	31	31	35.94	56.00
1878	23/09/2021 15:00	1	30	30	30.80	53.00
1879	23/09/2021 15:30	1	36	36	33.08	48.00
1880	23/09/2021 16:00	1	37	37	31.78	60.00
1881	23/09/2021 16:30	1	33	33	34.06	47.00
1882	23/09/2021 17:00	1	31	31	32.23	47.00
1883	23/09/2021 17:30	1	36	36	32.50	46.00
1884	23/09/2021 18:00	1	28	28	33.43	51.00
1885	23/09/2021 18:30	1	23	23	36.61	48.00
1886	23/09/2021 19:00	1	13	13	31.92	49.00
1887	23/09/2021 19:30	1	9	9	34.22	45.00
1888	23/09/2021 20:00	1	7	7	25.00	38.00
1889	23/09/2021 20:30	1	3	3	28.00	33.00
1890	23/09/2021 21:00	1	5	5	33.00	45.00
1891	23/09/2021 21:30	1	3	3	34.00	43.00
1892	23/09/2021 22:00	1	3	3	33.67	37.00
1893	23/09/2021 22:30	1	2	2	27.50	37.00
1894	23/09/2021 23:00	1	2	2	33.00	40.00
1895	23/09/2021 23:30	1	1	1	32.00	32.00
1896	24/09/2021 01:30	1	1	1	34.00	34.00
1897	24/09/2021 03:00	1	1	1	50.00	50.00
1898	24/09/2021 04:30	1	1	1	27.00	27.00
1899	24/09/2021 05:30	1	5	5	37.20	42.00
1900	24/09/2021 06:00	1	4	4	32.00	40.00
1901	24/09/2021 06:30	1	11	11	39.45	54.00
1902	24/09/2021 07:00	1	11	11	36.91	52.00
1903	24/09/2021 07:30	1	11	11	38.91	46.00
1904	24/09/2021 08:00	1	12	12	38.25	48.00
1905	24/09/2021 08:30	1	15	15	39.07	53.00
1906	24/09/2021 09:00	1	21	21	35.57	46.00
1907	24/09/2021 09:30	1	26	26	31.77	44.00
1908	24/09/2021 10:00	1	18	18	33.61	47.00
1909	24/09/2021 10:30	1	23	23	34.87	52.00
1910	24/09/2021 11:00	1	25	25	34.68	50.00
1911	24/09/2021 11:30	1	22	22	33.73	47.00
1912	24/09/2021 12:00	1	29	29	32.17	44.00
1913	24/09/2021 12:30	1	39	39	35.72	54.00
1914	24/09/2021 13:00	1	32	32	34.72	50.00
1915	24/09/2021 13:30	1	26	26	32.85	49.00
1916	24/09/2021 14:00	1	28	28	34.04	63.00
1917	24/09/2021 14:30	1	32	32	31.91	46.00
1918	24/09/2021 15:00	1	35	35	32.69	54.00
1919	24/09/2021 15:30	1	39	39	32.62	44.00
1920	24/09/2021 16:00	1	24	24	35.58	60.00
1921	24/09/2021 16:30	1	35	35	33.17	55.00
1922	24/09/2021 17:00	1	30	30	31.63	59.00
1923	24/09/2021 17:30	1	38	38	34.03	50.00
1924	24/09/2021 18:00	1	28	28	32.61	54.00
1925	24/09/2021 18:30	1	27	27	32.37	49.00
1926	24/09/2021 19:00	1	17	17	31.82	50.00
1927	24/09/2021 19:30	1	14	14	30.64	43.00
1928	24/09/2021 20:00	1	5	5	31.00	39.00
1929	24/09/2021 20:30	1	2	2	38.50	54.00
1930	24/09/2021 21:00	1	3	3	39.33	44.00
1931	24/09/2021 21:30	1	2	2	29.50	31.00
1932	24/09/2021 22:00	1	3	3	36.33	43.00
1933	24/09/2021 22:30	1	7	7	32.00	42.00
1934	24/09/2021 23:00	1	5	5	24.80	30.00
1935	24/09/2021 23:30	1	2	2	36.00	54.00
1936	25/09/2021 00:00	1	2	2	32.50	33.00
1937	25/09/2021 01:00	1	1	1	20.00	20.00
1938	25/09/2021 01:30	1	3	3	36.33	53.00
1939	25/09/2021 02:30	1	1	1	29.00	29.00
1940	25/09/2021 04:00	1	1	1	55.00	55.00
1941	25/09/2021 05:00	1	1	1	26.00	26.00
1942	25/09/2021 06:00	1	2	2	40.50	43.00
1943	25/09/2021 06:30	1	4	4	34.25	41.00
1944	25/09/2021 07:00	1	4	4	27.25	32.00
1945	25/09/2021 07:30	1	5	5	38.40	47.00
1946	25/09/2021 08:00	1	9	9	34.56	45.00
1947	25/09/2021 08:30	1	10	10	31.60	39.00
1948	25/09/2021 09:00	1	9	9	33.22	43.00
1949	25/09/2021 09:30	1	18	18	31.89	48.00
1950	25/09/2021 10:00	1	23	23	34.74	48.00
1951	25/09/2021 10:30	1	29	29	31.41	43.00
1952	25/09/2021 11:00	1	29	29	33.66	50.00
1953	25/09/2021 11:30	1	22	22	34.09	48.00
1954	25/09/2021 12:00	1	37	37	33.16	47.00
1955	25/09/2021 12:30	1	39	39	31.18	53.00
1956	25/09/2021 13:00	1	29	29	31.55	43.00
1957	25/09/2021 13:30	1	35	35	31.60	42.00
1958	25/09/2021 14:00	1	30	30	33.37	53.00
1959	25/09/2021 14:30	1	35	35	32.97	46.00
1960	25/09/2021 15:00	1	44	44	30.16	45.00
1961	25/09/2021 15:30	1	32	32	31.12	45.00
1962	25/09/2021 16:00	1	19	19	31.05	50.00
1963	25/09/2021 16:30	1	32	32	31.09	48.00
1964	25/09/2021 17:00	1	33	33	30.88	47.00
1965	25/09/2021 17:30	1	23	23	33.22	55.00
1966	25/09/2021 18:00	1	18	18	29.72	44.00
1967	25/09/2021 18:30	1	18	18	30.94	48.00
1968	25/09/2021 19:00	1	14	14	34.07	56.00
1969	25/09/2021 19:30	1	10	10	31.70	42.00
1970	25/09/2021 20:00	1	11	11	28.55	40.00
1971	25/09/2021 20:30	1	5	5	30.00	35.00
1972	25/09/2021 21:00	1	3	3	30.33	40.00
1973	25/09/2021 21:30	1	4	4	29.75	38.00
1974	25/09/2021 22:00	1	4	4	30.75	42.00
1975	25/09/2021 22:30	1	2	2	29.50	32.00
1976	25/09/2021 23:00	1	1	1	43.00	43.00
1977	25/09/2021 23:30	1	3	3	38.33	40.00
1978	26/09/2021 00:00	1	3	3	33.67	45.00
1979	26/09/2021 00:30	1	3	3	35.67	53.00
1980	26/09/2021 01:00	1	3	3	34.67	37.00
1981	26/09/2021 02:00	1	2	2	30.50	41.00
1982	26/09/2021 02:30	1	1	1	45.00	45.00
1983	26/09/2021 03:00	1	2	2	40.00	43.00
1984	26/09/2021 03:30	1	2	2	45.00	48.00
1985	26/09/2021 04:30	1	1	1	41.00	41.00
1986	26/09/2021 05:30	1	1	1	32.00	32.00
1987	26/09/2021 06:00	1	3	3	32.33	39.00
1988	26/09/2021 06:30	1	3	3	39.67	45.00
1989	26/09/2021 07:00	1	4	4	43.00	50.00
1990	26/09/2021 07:30	1	3	3	32.67	35.00
1991	26/09/2021 08:00	1	13	13	38.00	52.00
1992	26/09/2021 08:30	1	12	12	34.50	52.00
1993	26/09/2021 09:00	1	31	31	31.77	52.00
1994	26/09/2021 09:30	1	24	24	30.29	45.00
1995	26/09/2021 10:00	1	34	34	35.00	53.00
1996	26/09/2021 10:30	1	21	21	33.76	54.00
1997	26/09/2021 11:00	1	36	36	33.72	56.00
1998	26/09/2021 11:30	1	49	49	32.98	51.00
1999	26/09/2021 12:00	1	37	37	31.00	48.00
2000	26/09/2021 12:30	1	28	28	33.43	46.00
2001	26/09/2021 13:00	1	24	24	32.83	47.00
2002	26/09/2021 13:30	1	18	18	32.78	51.00
2003	26/09/2021 14:00	1	35	35	32.26	43.00
2004	26/09/2021 14:30	1	35	35	34.60	53.00
2005	26/09/2021 15:00	1	17	17	29.06	44.00
2006	26/09/2021 15:30	1	36	36	33.97	47.00
2007	26/09/2021 16:00	1	27	27	32.63	41.00
2008	26/09/2021 16:30	1	17	17	33.12	45.00
2009	26/09/2021 17:00	1	18	18	34.39	45.00
2010	26/09/2021 17:30	1	24	24	38.79	66.00
2011	26/09/2021 18:00	1	16	16	34.19	48.00
2012	26/09/2021 18:30	1	7	7	35.29	41.00
2013	26/09/2021 19:00	1	10	10	38.50	48.00
2014	26/09/2021 19:30	1	8	8	42.25	62.00
2015	26/09/2021 20:00	1	3	3	35.33	41.00
2016	26/09/2021 20:30	1	3	3	31.33	45.00
2017	26/09/2021 21:00	1	2	2	41.50	43.00
2018	26/09/2021 21:30	1	3	3	36.00	46.00
2019	26/09/2021 22:00	1	2	2	34.50	35.00
2020	26/09/2021 22:30	1	2	2	26.00	34.00
2021	26/09/2021 23:00	1	4	4	32.25	42.00
2022	26/09/2021 23:30	1	2	2	32.50	34.00
2023	27/09/2021 00:30	1	1	1	40.00	40.00
2024	27/09/2021 03:00	1	2	2	38.00	47.00
2025	27/09/2021 03:30	1	1	1	44.00	44.00
2026	27/09/2021 04:30	1	1	1	31.00	31.00
2027	27/09/2021 05:00	1	2	2	37.50	38.00
2028	27/09/2021 05:30	1	2	2	43.00	43.00
2029	27/09/2021 06:00	1	6	6	38.67	45.00
2030	27/09/2021 06:30	1	10	10	39.00	46.00
2031	27/09/2021 07:00	1	20	20	32.55	46.00
2032	27/09/2021 07:30	1	18	18	38.39	52.00
2033	27/09/2021 08:00	1	22	22	35.00	54.00
2034	27/09/2021 08:30	1	27	27	34.89	54.00
2035	27/09/2021 09:00	1	16	16	33.00	61.00
2036	27/09/2021 09:30	1	22	22	33.27	47.00
2037	27/09/2021 10:00	1	16	16	32.38	43.00
2038	27/09/2021 10:30	1	19	19	33.21	47.00
2039	27/09/2021 11:00	1	16	16	30.62	49.00
2040	27/09/2021 11:30	1	15	15	34.13	54.00
2041	27/09/2021 12:00	1	27	27	32.04	43.00
2042	27/09/2021 12:30	1	29	29	36.34	53.00
2043	27/09/2021 13:00	1	18	18	32.56	58.00
2044	27/09/2021 13:30	1	30	30	33.33	54.00
2045	27/09/2021 14:00	1	30	30	30.87	45.00
2046	27/09/2021 14:30	1	24	24	33.21	51.00
2047	27/09/2021 15:00	1	17	17	28.82	41.00
2048	27/09/2021 15:30	1	24	24	31.12	42.00
2049	27/09/2021 16:00	1	18	18	33.78	45.00
2050	27/09/2021 16:30	1	18	18	33.61	47.00
2051	27/09/2021 17:00	1	39	39	30.15	44.00
2052	27/09/2021 17:30	1	21	21	34.24	48.00
2053	27/09/2021 18:00	1	30	30	35.33	48.00
2054	27/09/2021 18:30	1	16	16	34.62	76.00
2055	27/09/2021 19:00	1	16	16	29.62	41.00
2056	27/09/2021 19:30	1	11	11	33.00	45.00
2057	27/09/2021 20:00	1	5	5	34.60	51.00
2058	27/09/2021 20:30	1	4	4	40.25	49.00
2059	27/09/2021 21:30	1	2	2	31.00	33.00
2060	27/09/2021 22:00	1	1	1	23.00	23.00
2061	27/09/2021 22:30	1	2	2	51.00	51.00
2062	27/09/2021 23:00	1	1	1	46.00	46.00
2063	28/09/2021 01:30	1	1	1	41.00	41.00
2064	28/09/2021 02:30	1	1	1	51.00	51.00
2065	28/09/2021 03:30	1	1	1	31.00	31.00
2066	28/09/2021 04:30	1	1	1	19.00	19.00
2067	28/09/2021 05:00	1	1	1	29.00	29.00
2068	28/09/2021 05:30	1	5	5	38.00	43.00
2069	28/09/2021 06:00	1	5	5	35.80	42.00
2070	28/09/2021 06:30	1	8	8	38.38	47.00
2071	28/09/2021 07:00	1	18	18	40.33	60.00
2072	28/09/2021 07:30	1	19	19	37.42	57.00
2073	28/09/2021 08:00	1	17	17	32.35	41.00
2074	28/09/2021 08:30	1	29	29	35.31	58.00
2075	28/09/2021 09:00	1	12	12	35.67	46.00
2076	28/09/2021 09:30	1	20	20	32.65	42.00
2077	28/09/2021 10:00	1	25	25	32.00	46.00
2078	28/09/2021 10:30	1	14	14	30.71	39.00
2079	28/09/2021 11:00	1	12	12	28.25	43.00
2080	28/09/2021 11:30	1	19	19	34.32	43.00
2081	28/09/2021 12:00	1	32	32	35.22	50.00
2082	28/09/2021 12:30	1	23	23	34.30	50.00
2083	28/09/2021 13:00	1	23	23	36.96	54.00
2084	28/09/2021 13:30	1	23	23	32.43	48.00
2085	28/09/2021 14:00	1	13	13	33.38	50.00
2086	28/09/2021 14:30	1	20	20	34.30	45.00
2087	28/09/2021 15:00	1	25	25	33.36	47.00
2088	28/09/2021 15:30	1	27	27	32.07	43.00
2089	28/09/2021 16:00	1	32	32	33.31	46.00
2090	28/09/2021 16:30	1	34	34	35.44	55.00
2091	28/09/2021 17:00	1	27	27	30.11	49.00
2092	28/09/2021 17:30	1	19	19	32.74	44.00
2093	28/09/2021 18:00	1	18	18	35.33	54.00
2094	28/09/2021 18:30	1	18	18	30.72	54.00
2095	28/09/2021 19:00	1	18	18	34.94	48.00
2096	28/09/2021 19:30	1	11	11	33.91	43.00
2097	28/09/2021 20:00	1	4	4	38.75	54.00
2098	28/09/2021 20:30	1	3	3	30.67	39.00
2099	28/09/2021 21:00	1	1	1	31.00	31.00
2100	28/09/2021 21:30	1	1	1	28.00	28.00
2101	28/09/2021 22:00	1	2	2	44.50	52.00
2102	28/09/2021 22:30	1	1	1	26.00	26.00
2103	28/09/2021 23:30	1	1	1	22.00	22.00
2104	29/09/2021 00:30	1	1	1	42.00	42.00
2105	29/09/2021 02:30	1	1	1	55.00	55.00
2106	29/09/2021 03:00	1	1	1	50.00	50.00
2107	29/09/2021 04:00	1	1	1	28.00	28.00
2108	29/09/2021 04:30	1	1	1	34.00	34.00
2109	29/09/2021 05:00	1	1	1	27.00	27.00
2110	29/09/2021 05:30	1	4	4	38.00	44.00
2111	29/09/2021 06:00	1	5	5	32.60	47.00
2112	29/09/2021 06:30	1	4	4	33.25	43.00
2113	29/09/2021 07:00	1	16	16	39.00	49.00
2114	29/09/2021 07:30	1	16	16	38.31	51.00
2115	29/09/2021 08:00	1	23	23	34.52	52.00
2116	29/09/2021 08:30	1	15	15	34.67	45.00
2117	29/09/2021 09:00	1	16	16	36.75	50.00
2118	29/09/2021 09:30	1	20	20	32.70	41.00
2119	29/09/2021 10:00	1	19	19	34.89	45.00
2120	29/09/2021 10:30	1	18	18	32.72	51.00
2121	29/09/2021 11:00	1	18	18	31.00	39.00
2122	29/09/2021 11:30	1	21	21	32.05	46.00
2123	29/09/2021 12:00	1	21	21	34.14	45.00
2124	29/09/2021 12:30	1	18	18	34.00	48.00
2125	29/09/2021 13:00	1	22	22	36.00	56.00
2126	29/09/2021 13:30	1	20	20	34.30	47.00
2127	29/09/2021 14:00	1	10	10	30.60	39.00
2128	29/09/2021 14:30	1	20	20	35.35	48.00
2129	29/09/2021 15:00	1	32	32	33.44	53.00
2130	29/09/2021 15:30	1	19	19	33.47	48.00
2131	29/09/2021 16:00	1	23	23	29.39	46.00
2132	29/09/2021 16:30	1	27	27	34.04	45.00
2133	29/09/2021 17:00	1	20	20	32.85	50.00
2134	29/09/2021 17:30	1	25	25	30.08	56.00
2135	29/09/2021 18:00	1	16	16	33.94	45.00
2136	29/09/2021 18:30	1	11	11	33.36	43.00
2137	29/09/2021 19:00	1	17	17	38.18	59.00
2138	29/09/2021 19:30	1	8	8	31.38	38.00
2139	29/09/2021 20:00	1	3	3	35.33	42.00
2140	29/09/2021 20:30	1	3	3	35.33	43.00
2141	29/09/2021 21:00	1	1	1	53.00	53.00
2142	29/09/2021 21:30	1	2	2	36.50	42.00
2143	29/09/2021 23:00	1	2	2	31.00	32.00
2144	30/09/2021 01:00	1	1	1	36.00	36.00
2145	30/09/2021 03:00	1	1	1	47.00	47.00
2146	30/09/2021 03:30	1	1	1	36.00	36.00
2147	30/09/2021 04:30	1	1	1	17.00	17.00
2148	30/09/2021 05:00	1	1	1	22.00	22.00
2149	30/09/2021 05:30	1	10	10	34.10	43.00
2150	30/09/2021 06:00	1	5	5	30.80	42.00
2151	30/09/2021 06:30	1	7	7	41.86	55.00
2152	30/09/2021 07:00	1	15	15	38.40	56.00
2153	30/09/2021 07:30	1	25	25	33.00	55.00
2154	30/09/2021 08:00	1	19	19	33.63	48.00
2155	30/09/2021 08:30	1	32	32	33.25	53.00
2156	30/09/2021 09:00	1	11	11	32.82	49.00
2157	30/09/2021 09:30	1	17	17	32.24	46.00
2158	30/09/2021 10:00	1	14	14	33.50	49.00
2159	30/09/2021 10:30	1	21	21	30.90	40.00
2160	30/09/2021 11:00	1	14	14	31.64	40.00
2161	30/09/2021 11:30	1	20	20	32.60	44.00
2162	30/09/2021 12:00	1	23	23	31.70	45.00
2163	30/09/2021 12:30	1	18	18	33.06	42.00
2164	30/09/2021 13:00	1	29	29	34.90	46.00
2165	30/09/2021 13:30	1	19	19	37.05	64.00
2166	30/09/2021 14:00	1	20	20	32.50	47.00
2167	30/09/2021 14:30	1	29	29	31.86	43.00
2168	30/09/2021 15:00	1	22	22	34.91	59.00
2169	30/09/2021 15:30	1	30	30	33.80	54.00
2170	30/09/2021 16:00	1	28	28	32.79	45.00
2171	30/09/2021 16:30	1	30	30	32.70	47.00
2172	30/09/2021 17:00	1	30	30	33.13	48.00
2173	30/09/2021 17:30	1	33	33	32.64	50.00
2174	30/09/2021 18:00	1	20	20	31.35	52.00
2175	30/09/2021 18:30	1	16	16	31.38	41.00
2176	30/09/2021 19:00	1	13	13	34.54	52.00
2177	30/09/2021 19:30	1	13	13	30.15	38.00
2178	30/09/2021 20:00	1	4	4	28.00	41.00
2179	30/09/2021 20:30	1	3	3	35.33	39.00
2180	30/09/2021 21:00	1	3	3	36.00	46.00
2181	30/09/2021 21:30	1	4	4	34.25	44.00
2182	30/09/2021 22:00	1	6	6	41.50	51.00
2183	30/09/2021 22:30	1	1	1	21.00	21.00
2184	30/09/2021 23:30	1	1	1	64.00	64.00
2185	01/10/2021 00:00	1	1	1	38.00	38.00
2186	01/10/2021 02:30	1	2	2	38.00	43.00
2187	01/10/2021 03:00	1	1	1	46.00	46.00
2188	01/10/2021 04:30	1	2	2	30.00	42.00
2189	01/10/2021 05:00	1	1	1	29.00	29.00
2190	01/10/2021 05:30	1	7	7	40.71	45.00
2191	01/10/2021 06:00	1	3	3	29.00	31.00
2192	01/10/2021 06:30	1	7	7	40.57	57.00
2193	01/10/2021 07:00	1	13	13	39.62	61.00
2194	01/10/2021 07:30	1	22	22	34.14	45.00
2195	01/10/2021 08:00	1	13	13	35.08	47.00
2196	01/10/2021 08:30	1	19	19	36.37	56.00
2197	01/10/2021 09:00	1	14	14	33.36	43.00
2198	01/10/2021 09:30	1	12	12	33.92	47.00
2199	01/10/2021 10:00	1	17	17	30.41	42.00
2200	01/10/2021 10:30	1	19	19	32.58	48.00
2201	01/10/2021 11:00	1	23	23	28.52	43.00
2202	01/10/2021 11:30	1	10	10	29.00	46.00
2203	01/10/2021 12:00	1	24	24	33.71	45.00
2204	01/10/2021 12:30	1	22	22	34.82	47.00
2205	01/10/2021 13:00	1	19	19	35.95	50.00
2206	01/10/2021 13:30	1	16	16	32.12	46.00
2207	01/10/2021 14:00	1	21	21	34.10	46.00
2208	01/10/2021 14:30	1	37	37	33.41	70.00
2209	01/10/2021 15:00	1	36	36	33.69	56.00
2210	01/10/2021 15:30	1	17	17	34.59	44.00
2211	01/10/2021 16:00	1	19	19	29.47	42.00
2212	01/10/2021 16:30	1	25	25	29.60	45.00
2213	01/10/2021 17:00	1	31	31	31.03	54.00
2214	01/10/2021 17:30	1	25	25	36.16	54.00
2215	01/10/2021 18:00	1	21	21	33.71	59.00
2216	01/10/2021 18:30	1	16	16	34.12	57.00
2217	01/10/2021 19:00	1	10	10	32.10	40.00
2218	01/10/2021 19:30	1	10	10	33.00	49.00
2219	01/10/2021 20:00	1	6	6	26.17	36.00
2220	01/10/2021 20:30	1	11	11	33.18	45.00
2221	01/10/2021 21:00	1	4	4	43.00	57.00
2222	01/10/2021 21:30	1	4	4	39.75	45.00
2223	01/10/2021 22:00	1	2	2	33.00	35.00
2224	01/10/2021 22:30	1	3	3	41.00	57.00
2225	01/10/2021 23:00	1	3	3	27.67	31.00
2226	01/10/2021 23:30	1	4	4	37.75	48.00
2227	02/10/2021 00:00	1	1	1	36.00	36.00
2228	02/10/2021 01:00	1	1	1	54.00	54.00
2229	02/10/2021 03:30	1	2	2	59.50	60.00
2230	02/10/2021 04:00	1	1	1	33.00	33.00
2231	02/10/2021 05:00	1	1	1	29.00	29.00
2232	02/10/2021 06:00	1	1	1	41.00	41.00
2233	02/10/2021 06:30	1	4	4	35.25	42.00
2234	02/10/2021 07:00	1	5	5	39.00	66.00
2235	02/10/2021 07:30	1	6	6	32.00	42.00
2236	02/10/2021 08:00	1	3	3	41.67	49.00
2237	02/10/2021 08:30	1	11	11	31.45	48.00
2238	02/10/2021 09:00	1	15	15	33.80	45.00
2239	02/10/2021 09:30	1	19	19	38.11	63.00
2240	02/10/2021 10:00	1	20	20	32.90	46.00
2241	02/10/2021 10:30	1	23	23	33.17	49.00
2242	02/10/2021 11:00	1	20	20	33.45	44.00
2243	02/10/2021 11:30	1	23	23	32.43	48.00
2244	02/10/2021 12:00	1	22	22	34.36	45.00
2245	02/10/2021 12:30	1	45	45	32.80	48.00
2246	02/10/2021 13:00	1	27	27	35.19	52.00
2247	02/10/2021 13:30	1	28	28	30.79	43.00
2248	02/10/2021 14:00	1	30	30	30.17	45.00
2249	02/10/2021 14:30	1	30	30	36.13	58.00
2250	02/10/2021 15:00	1	35	35	31.77	51.00
2251	02/10/2021 15:30	1	33	33	31.00	48.00
2252	02/10/2021 16:00	1	24	24	33.50	46.00
2253	02/10/2021 16:30	1	21	21	30.90	45.00
2254	02/10/2021 17:00	1	30	30	30.47	43.00
2255	02/10/2021 17:30	1	19	19	29.00	56.00
2256	02/10/2021 18:00	1	24	24	34.42	51.00
2257	02/10/2021 18:30	1	17	17	33.12	60.00
2258	02/10/2021 19:00	1	21	21	31.81	51.00
2259	02/10/2021 19:30	1	12	12	34.50	41.00
2260	02/10/2021 20:00	1	3	3	30.33	37.00
2261	02/10/2021 20:30	1	4	4	29.75	37.00
2262	02/10/2021 21:00	1	5	5	33.60	43.00
2263	02/10/2021 22:00	1	7	7	30.71	46.00
2264	02/10/2021 22:30	1	3	3	28.33	36.00
2265	02/10/2021 23:00	1	6	6	33.33	43.00
2266	02/10/2021 23:30	1	1	1	52.00	52.00
2267	03/10/2021 00:30	1	1	1	27.00	27.00
2268	03/10/2021 02:00	1	3	3	35.67	45.00
2269	03/10/2021 02:30	1	1	1	49.00	49.00
2270	03/10/2021 03:30	1	2	2	47.00	48.00
2271	03/10/2021 04:00	1	1	1	27.00	27.00
2272	03/10/2021 05:30	1	1	1	31.00	31.00
2273	03/10/2021 06:00	1	1	1	32.00	32.00
2274	03/10/2021 06:30	1	3	3	27.33	32.00
2275	03/10/2021 07:00	1	5	5	40.20	50.00
2276	03/10/2021 07:30	1	2	2	46.00	51.00
2277	03/10/2021 08:00	1	12	12	32.17	49.00
2278	03/10/2021 08:30	1	8	8	32.88	41.00
2279	03/10/2021 09:00	1	12	12	31.50	37.00
2280	03/10/2021 09:30	1	19	19	35.68	46.00
2281	03/10/2021 10:00	1	25	25	33.60	56.00
2282	03/10/2021 10:30	1	22	22	30.95	42.00
2283	03/10/2021 11:00	1	23	23	30.83	43.00
2284	03/10/2021 11:30	1	29	29	31.21	44.00
2285	03/10/2021 12:00	1	32	32	32.94	50.00
2286	03/10/2021 12:30	1	28	28	31.79	43.00
2287	03/10/2021 13:00	1	22	22	33.27	48.00
2288	03/10/2021 13:30	1	22	22	34.23	47.00
2289	03/10/2021 14:00	1	20	20	35.50	54.00
2290	03/10/2021 14:30	1	34	34	34.97	59.00
2291	03/10/2021 15:00	1	19	19	30.79	41.00
2292	03/10/2021 15:30	1	27	27	31.96	46.00
2293	03/10/2021 16:00	1	25	25	35.08	50.00
2294	03/10/2021 16:30	1	17	17	30.65	41.00
2295	03/10/2021 17:00	1	18	18	33.00	48.00
2296	03/10/2021 17:30	1	14	14	31.50	44.00
2297	03/10/2021 18:00	1	20	20	34.40	51.00
2298	03/10/2021 18:30	1	15	15	38.67	52.00
2299	03/10/2021 19:00	1	14	14	31.71	45.00
2300	03/10/2021 19:30	1	7	7	35.29	44.00
2301	03/10/2021 20:00	1	4	4	29.50	37.00
2302	03/10/2021 20:30	1	2	2	37.00	41.00
2303	03/10/2021 21:30	1	3	3	41.00	54.00
2304	03/10/2021 22:00	1	1	1	28.00	28.00
2305	03/10/2021 22:30	1	3	3	34.33	45.00
2306	03/10/2021 23:00	1	1	1	19.00	19.00
2307	04/10/2021 00:30	1	1	1	24.00	24.00
2308	04/10/2021 02:30	1	1	1	34.00	34.00
2309	04/10/2021 03:00	1	1	1	49.00	49.00
2310	04/10/2021 05:00	1	2	2	39.50	41.00
2311	04/10/2021 05:30	1	6	6	36.83	42.00
2312	04/10/2021 06:00	1	7	7	33.86	46.00
2313	04/10/2021 06:30	1	5	5	38.80	46.00
2314	04/10/2021 07:00	1	14	14	35.21	48.00
2315	04/10/2021 07:30	1	12	12	36.50	56.00
2316	04/10/2021 08:00	1	16	16	33.62	49.00
2317	04/10/2021 08:30	1	17	17	36.88	50.00
2318	04/10/2021 09:00	1	16	16	37.25	54.00
2319	04/10/2021 09:30	1	18	18	32.50	46.00
2320	04/10/2021 10:00	1	18	18	33.83	47.00
2321	04/10/2021 10:30	1	18	18	33.11	43.00
2322	04/10/2021 11:00	1	17	17	32.41	49.00
2323	04/10/2021 11:30	1	11	11	34.64	46.00
2324	04/10/2021 12:00	1	18	18	34.22	47.00
2325	04/10/2021 12:30	1	18	18	35.83	47.00
2326	04/10/2021 13:00	1	17	17	37.12	46.00
2327	04/10/2021 13:30	1	16	16	34.25	62.00
2328	04/10/2021 14:00	1	17	17	31.24	43.00
2329	04/10/2021 14:30	1	11	11	32.09	43.00
2330	04/10/2021 15:00	1	19	19	34.16	48.00
2331	04/10/2021 15:30	1	20	20	30.65	44.00
2332	04/10/2021 16:00	1	17	17	35.59	51.00
2333	04/10/2021 16:30	1	10	10	34.00	42.00
2334	04/10/2021 17:00	1	25	25	35.12	53.00
2335	04/10/2021 17:30	1	26	26	33.19	51.00
2336	04/10/2021 18:00	1	29	29	32.17	44.00
2337	04/10/2021 18:30	1	14	14	33.36	42.00
2338	04/10/2021 19:00	1	8	8	33.75	46.00
2339	04/10/2021 19:30	1	14	14	33.50	43.00
2340	04/10/2021 20:00	1	6	6	43.67	65.00
2341	04/10/2021 20:30	1	4	4	32.25	41.00
2342	04/10/2021 21:00	1	2	2	35.00	39.00
2343	04/10/2021 22:00	1	1	1	46.00	46.00
2344	05/10/2021 00:00	1	1	1	42.00	42.00
2345	05/10/2021 00:30	1	1	1	29.00	29.00
2346	05/10/2021 01:30	1	1	1	37.00	37.00
2347	05/10/2021 02:30	1	1	1	46.00	46.00
2348	05/10/2021 03:30	1	1	1	41.00	41.00
2349	05/10/2021 04:30	1	2	2	23.50	24.00
2350	05/10/2021 05:00	1	1	1	38.00	38.00
2351	05/10/2021 05:30	1	4	4	38.25	42.00
2352	05/10/2021 06:00	1	7	7	34.57	41.00
2353	05/10/2021 06:30	1	4	4	31.00	42.00
2354	05/10/2021 07:00	1	12	12	35.50	46.00
2355	05/10/2021 07:30	1	16	16	36.75	64.00
2356	05/10/2021 08:00	1	13	13	36.77	44.00
2357	05/10/2021 08:30	1	14	14	33.29	45.00
2358	05/10/2021 09:00	1	15	15	35.73	48.00
2359	05/10/2021 09:30	1	17	17	36.00	50.00
2360	05/10/2021 10:00	1	14	14	36.00	49.00
2361	05/10/2021 10:30	1	11	11	33.45	48.00
2362	05/10/2021 11:00	1	13	13	30.15	37.00
2363	05/10/2021 11:30	1	13	13	35.08	44.00
2364	05/10/2021 12:00	1	9	9	35.11	43.00
2365	05/10/2021 12:30	1	26	26	35.81	48.00
2366	05/10/2021 13:00	1	21	21	37.76	59.00
2367	05/10/2021 13:30	1	19	19	32.89	45.00
2368	05/10/2021 14:00	1	15	15	32.13	44.00
2369	05/10/2021 14:30	1	17	17	35.47	49.00
2370	05/10/2021 15:00	1	18	18	37.00	48.00
2371	05/10/2021 15:30	1	20	20	32.30	46.00
2372	05/10/2021 16:00	1	23	23	36.83	59.00
2373	05/10/2021 16:30	1	24	24	33.58	51.00
2374	05/10/2021 17:00	1	28	28	35.04	51.00
2375	05/10/2021 17:30	1	21	21	33.33	44.00
2376	05/10/2021 18:00	1	23	23	33.83	48.00
2377	05/10/2021 18:30	1	12	12	33.50	42.00
2378	05/10/2021 19:00	1	10	10	32.30	39.00
2379	05/10/2021 19:30	1	8	8	33.75	46.00
2380	05/10/2021 20:00	1	12	12	38.00	59.00
2381	05/10/2021 20:30	1	2	2	28.50	29.00
2382	05/10/2021 21:00	1	11	11	33.45	41.00
2383	05/10/2021 21:30	1	3	3	34.00	45.00
2384	05/10/2021 22:00	1	2	2	33.50	45.00
2385	05/10/2021 22:30	1	2	2	38.00	43.00
2386	05/10/2021 23:00	1	2	2	27.00	27.00
2387	05/10/2021 23:30	1	1	1	33.00	33.00
2388	06/10/2021 01:30	1	1	1	40.00	40.00
2389	06/10/2021 03:00	1	1	1	46.00	46.00
2390	06/10/2021 03:30	1	1	1	46.00	46.00
2391	06/10/2021 04:30	1	1	1	28.00	28.00
2392	06/10/2021 05:00	1	1	1	33.00	33.00
2393	06/10/2021 05:30	1	2	2	41.50	42.00
2394	06/10/2021 06:00	1	6	6	38.17	56.00
2395	06/10/2021 06:30	1	6	6	41.33	50.00
2396	06/10/2021 07:00	1	13	13	32.62	45.00
2397	06/10/2021 07:30	1	15	15	35.93	50.00
2398	06/10/2021 08:00	1	16	16	33.50	47.00
2399	06/10/2021 08:30	1	21	21	34.57	48.00
2400	06/10/2021 09:00	1	15	15	32.40	43.00
2401	06/10/2021 09:30	1	19	19	32.26	48.00
2402	06/10/2021 10:00	1	15	15	36.80	59.00
2403	06/10/2021 10:30	1	14	14	31.71	42.00
2404	06/10/2021 11:00	1	12	12	33.08	44.00
2405	06/10/2021 11:30	1	25	25	32.60	66.00
2406	06/10/2021 12:00	1	21	21	36.62	53.00
2407	06/10/2021 12:30	1	22	22	32.55	44.00
2408	06/10/2021 13:00	1	22	22	34.36	43.00
2409	06/10/2021 13:30	1	19	19	35.42	45.00
2410	06/10/2021 14:00	1	13	13	32.77	43.00
2411	06/10/2021 14:30	1	19	19	33.74	48.00
2412	06/10/2021 15:00	1	18	18	33.11	43.00
2413	06/10/2021 15:30	1	22	22	34.18	46.00
2414	06/10/2021 16:00	1	12	12	37.50	52.00
2415	06/10/2021 16:30	1	20	20	31.75	45.00
2416	06/10/2021 17:00	1	19	19	35.05	50.00
2417	06/10/2021 17:30	1	19	19	34.63	44.00
2418	06/10/2021 18:00	1	23	23	34.22	44.00
2419	06/10/2021 18:30	1	24	24	32.46	51.00
2420	06/10/2021 19:00	1	23	23	36.57	48.00
2421	06/10/2021 19:30	1	8	8	33.12	46.00
2422	06/10/2021 20:00	1	5	5	38.20	58.00
2423	06/10/2021 20:30	1	2	2	32.00	45.00
2424	06/10/2021 21:00	1	5	5	36.40	38.00
2425	06/10/2021 21:30	1	2	2	32.50	41.00
2426	06/10/2021 22:00	1	1	1	31.00	31.00
2427	06/10/2021 22:30	1	6	6	34.17	45.00
2428	06/10/2021 23:30	1	1	1	29.00	29.00
2429	07/10/2021 00:00	1	1	1	32.00	32.00
2430	07/10/2021 00:30	1	1	1	28.00	28.00
2431	07/10/2021 01:00	1	1	1	30.00	30.00
2432	07/10/2021 03:00	1	1	1	52.00	52.00
2433	07/10/2021 03:30	1	1	1	42.00	42.00
2434	07/10/2021 05:00	1	3	3	38.00	42.00
2435	07/10/2021 05:30	1	2	2	42.50	43.00
2436	07/10/2021 06:00	1	5	5	32.80	46.00
2437	07/10/2021 06:30	1	11	11	37.27	50.00
2438	07/10/2021 07:00	1	7	7	34.43	47.00
2439	07/10/2021 07:30	1	9	9	36.89	45.00
2440	07/10/2021 08:00	1	17	17	34.41	50.00
2441	07/10/2021 08:30	1	16	16	37.12	56.00
2442	07/10/2021 09:00	1	18	18	33.06	49.00
2443	07/10/2021 09:30	1	21	21	34.43	43.00
2444	07/10/2021 10:00	1	20	20	34.95	56.00
2445	07/10/2021 10:30	1	14	14	35.50	53.00
2446	07/10/2021 11:00	1	14	14	34.43	50.00
2447	07/10/2021 11:30	1	16	16	35.06	48.00
2448	07/10/2021 12:00	1	21	21	31.19	43.00
2449	07/10/2021 12:30	1	16	16	34.75	44.00
2450	07/10/2021 13:00	1	15	15	33.80	44.00
2451	07/10/2021 13:30	1	22	22	35.14	55.00
2452	07/10/2021 14:00	1	24	24	33.71	58.00
2453	07/10/2021 14:30	1	15	15	35.27	49.00
2454	07/10/2021 15:00	1	12	12	30.75	39.00
2455	07/10/2021 15:30	1	28	28	34.68	54.00
2456	07/10/2021 16:00	1	23	23	32.96	46.00
2457	07/10/2021 16:30	1	15	15	33.60	54.00
2458	07/10/2021 17:00	1	34	34	31.06	46.00
2459	07/10/2021 17:30	1	27	27	36.85	52.00
2460	07/10/2021 18:00	1	29	29	30.48	43.00
2461	07/10/2021 18:30	1	20	20	33.80	59.00
2462	07/10/2021 19:00	1	14	14	30.64	45.00
2463	07/10/2021 19:30	1	9	9	33.33	42.00
2464	07/10/2021 20:00	1	5	5	32.00	47.00
2465	07/10/2021 20:30	1	5	5	34.80	48.00
2466	07/10/2021 21:00	1	4	4	45.75	55.00
2467	07/10/2021 21:30	1	3	3	27.67	33.00
2468	07/10/2021 23:00	1	1	1	38.00	38.00
2469	08/10/2021 00:30	1	1	1	42.00	42.00
2470	08/10/2021 01:00	1	1	1	34.00	34.00
2471	08/10/2021 03:30	1	1	1	36.00	36.00
2472	08/10/2021 05:00	1	2	2	35.50	36.00
2473	08/10/2021 05:30	1	3	3	36.33	41.00
2474	08/10/2021 06:00	1	2	2	34.00	40.00
2475	08/10/2021 06:30	1	7	7	32.86	43.00
2476	08/10/2021 07:00	1	9	9	36.44	46.00
2477	08/10/2021 07:30	1	15	15	34.13	49.00
2478	08/10/2021 08:00	1	20	20	35.80	48.00
2479	08/10/2021 08:30	1	18	18	35.33	55.00
2480	08/10/2021 09:00	1	12	12	35.58	45.00
2481	08/10/2021 09:30	1	17	17	32.12	41.00
2482	08/10/2021 10:00	1	14	14	32.79	43.00
2483	08/10/2021 10:30	1	15	15	35.00	50.00
2484	08/10/2021 11:00	1	23	23	33.17	46.00
2485	08/10/2021 11:30	1	18	18	33.78	45.00
2486	08/10/2021 12:00	1	16	16	34.69	48.00
2487	08/10/2021 12:30	1	32	32	36.59	56.00
2488	08/10/2021 13:00	1	24	24	33.96	49.00
2489	08/10/2021 13:30	1	19	19	31.95	54.00
2490	08/10/2021 14:00	1	19	19	32.26	43.00
2491	08/10/2021 14:30	1	47	47	33.11	55.00
2492	08/10/2021 15:00	1	22	22	32.77	46.00
2493	08/10/2021 15:30	1	35	35	31.60	45.00
2494	08/10/2021 16:00	1	33	33	31.70	50.00
2495	08/10/2021 16:30	1	21	21	34.95	55.00
2496	08/10/2021 17:00	1	20	20	36.95	49.00
2497	08/10/2021 17:30	1	23	23	36.22	53.00
2498	08/10/2021 18:00	1	22	22	30.32	47.00
2499	08/10/2021 18:30	1	25	25	33.04	43.00
2500	08/10/2021 19:00	1	8	8	31.38	39.00
2501	08/10/2021 19:30	1	8	8	36.88	55.00
2502	08/10/2021 20:00	1	2	2	38.50	47.00
2503	08/10/2021 20:30	1	6	6	36.50	47.00
2504	08/10/2021 21:00	1	3	3	28.33	36.00
2505	08/10/2021 22:00	1	3	3	29.67	30.00
2506	08/10/2021 22:30	1	5	5	44.20	62.00
2507	08/10/2021 23:00	1	1	1	24.00	24.00
2508	09/10/2021 00:00	1	1	1	35.00	35.00
2509	09/10/2021 01:00	1	1	1	72.00	72.00
2510	09/10/2021 01:30	1	1	1	48.00	48.00
2511	09/10/2021 02:30	1	1	1	60.00	60.00
2512	09/10/2021 03:00	1	1	1	17.00	17.00
2513	09/10/2021 03:30	1	1	1	38.00	38.00
2514	09/10/2021 04:00	1	1	1	55.00	55.00
2515	09/10/2021 04:30	1	1	1	29.00	29.00
2516	09/10/2021 05:30	1	1	1	38.00	38.00
2517	09/10/2021 06:00	1	1	1	31.00	31.00
2518	09/10/2021 06:30	1	2	2	42.50	50.00
2519	09/10/2021 07:00	1	2	2	37.00	39.00
2520	09/10/2021 07:30	1	2	2	41.00	44.00
2521	09/10/2021 08:00	1	2	2	33.00	35.00
2522	09/10/2021 08:30	1	23	23	36.48	53.00
2523	09/10/2021 09:00	1	26	26	35.08	54.00
2524	09/10/2021 09:30	1	20	20	35.05	56.00
2525	09/10/2021 10:00	1	18	18	33.11	42.00
2526	09/10/2021 10:30	1	24	24	33.96	54.00
2527	09/10/2021 11:00	1	20	20	33.45	49.00
2528	09/10/2021 11:30	1	25	25	33.44	67.00
2529	09/10/2021 12:00	1	34	34	30.65	48.00
2530	09/10/2021 12:30	1	28	28	34.43	52.00
2531	09/10/2021 13:00	1	49	49	32.84	51.00
2532	09/10/2021 13:30	1	62	62	35.60	57.00
2533	09/10/2021 14:00	1	38	38	34.42	49.00
2534	09/10/2021 14:30	1	35	35	35.03	59.00
2535	09/10/2021 15:00	1	35	35	31.69	50.00
2536	09/10/2021 15:30	1	19	19	32.32	48.00
2537	09/10/2021 16:00	1	33	33	31.42	43.00
2538	09/10/2021 16:30	1	20	20	30.80	42.00
2539	09/10/2021 17:00	1	32	32	31.28	43.00
2540	09/10/2021 17:30	1	22	22	29.05	39.00
2541	09/10/2021 18:00	1	23	23	35.48	52.00
2542	09/10/2021 18:30	1	12	12	34.08	48.00
2543	09/10/2021 19:00	1	20	20	33.80	56.00
2544	09/10/2021 19:30	1	10	10	31.20	43.00
2545	09/10/2021 20:00	1	2	2	38.50	44.00
2546	09/10/2021 20:30	1	1	1	52.00	52.00
2547	09/10/2021 21:00	1	6	6	33.67	46.00
2548	09/10/2021 21:30	1	3	3	33.00	40.00
2549	09/10/2021 22:00	1	3	3	29.33	38.00
2550	09/10/2021 22:30	1	2	2	31.50	38.00
2551	09/10/2021 23:00	1	4	4	41.00	49.00
2552	09/10/2021 23:30	1	1	1	29.00	29.00
2553	10/10/2021 00:00	1	2	2	33.50	34.00
2554	10/10/2021 00:30	1	1	1	37.00	37.00
2555	10/10/2021 02:00	1	1	1	24.00	24.00
2556	10/10/2021 02:30	1	1	1	40.00	40.00
2557	10/10/2021 03:00	1	1	1	47.00	47.00
2558	10/10/2021 05:00	1	3	3	41.00	71.00
2559	10/10/2021 05:30	1	1	1	33.00	33.00
2560	10/10/2021 06:30	1	3	3	32.00	40.00
2561	10/10/2021 07:00	1	1	1	36.00	36.00
2562	10/10/2021 07:30	1	1	1	38.00	38.00
2563	10/10/2021 08:00	1	4	4	40.00	48.00
2564	10/10/2021 08:30	1	20	20	34.45	44.00
2565	10/10/2021 09:00	1	18	18	33.33	48.00
2566	10/10/2021 09:30	1	28	28	35.57	53.00
2567	10/10/2021 10:00	1	22	22	33.68	46.00
2568	10/10/2021 10:30	1	18	18	34.06	56.00
2569	10/10/2021 11:00	1	24	24	36.79	56.00
2570	10/10/2021 11:30	1	30	30	33.00	49.00
2571	10/10/2021 12:00	1	32	32	35.88	52.00
2572	10/10/2021 12:30	1	16	16	38.62	55.00
2573	10/10/2021 13:00	1	21	21	33.67	52.00
2574	10/10/2021 13:30	1	25	25	36.24	64.00
2575	10/10/2021 14:00	1	21	21	35.81	47.00
2576	10/10/2021 14:30	1	17	17	32.47	47.00
2577	10/10/2021 15:00	1	34	34	30.79	41.00
2578	10/10/2021 15:30	1	38	38	33.11	60.00
2579	10/10/2021 16:00	1	34	34	29.71	43.00
2580	10/10/2021 16:30	1	27	27	32.37	54.00
2581	10/10/2021 17:00	1	21	21	31.43	49.00
2582	10/10/2021 17:30	1	20	20	31.80	42.00
2583	10/10/2021 18:00	1	24	24	33.75	49.00
2584	10/10/2021 18:30	1	8	8	33.25	44.00
2585	10/10/2021 19:00	1	10	10	37.30	54.00
2586	10/10/2021 19:30	1	11	11	37.45	47.00
2587	10/10/2021 20:00	1	1	1	44.00	44.00
2588	10/10/2021 20:30	1	6	6	39.67	50.00
2589	10/10/2021 21:30	1	6	6	32.00	46.00
2590	10/10/2021 22:00	1	1	1	26.00	26.00
2591	10/10/2021 23:30	1	1	1	43.00	43.00
2592	11/10/2021 00:30	1	1	1	45.00	45.00
2593	11/10/2021 01:00	1	1	1	29.00	29.00
2594	11/10/2021 02:00	1	1	1	37.00	37.00
2595	11/10/2021 03:00	1	1	1	54.00	54.00
2596	11/10/2021 04:30	1	1	1	17.00	17.00
2597	11/10/2021 05:00	1	1	1	41.00	41.00
2598	11/10/2021 05:30	1	4	4	42.75	45.00
2599	11/10/2021 06:00	1	3	3	30.33	43.00
2600	11/10/2021 06:30	1	5	5	36.80	47.00
2601	11/10/2021 07:00	1	10	10	33.00	44.00
2602	11/10/2021 07:30	1	9	9	33.56	51.00
2603	11/10/2021 08:00	1	11	11	35.64	46.00
2604	11/10/2021 08:30	1	25	25	34.00	45.00
2605	11/10/2021 09:00	1	13	13	31.77	42.00
2606	11/10/2021 09:30	1	18	18	34.00	46.00
2607	11/10/2021 10:00	1	20	20	36.65	55.00
2608	11/10/2021 10:30	1	11	11	31.91	44.00
2609	11/10/2021 11:00	1	21	21	30.24	42.00
2610	11/10/2021 11:30	1	13	13	32.77	47.00
2611	11/10/2021 12:00	1	13	13	32.85	45.00
2612	10/08/2021 10:00	2	13	13	20.54	32.00
2613	10/08/2021 10:30	2	8	8	19.25	23.00
2614	10/08/2021 11:00	2	8	8	24.50	44.00
2615	10/08/2021 11:30	2	19	19	24.37	51.00
2616	10/08/2021 12:00	2	14	14	21.79	37.00
2617	10/08/2021 12:30	2	10	10	18.60	23.00
2618	10/08/2021 13:00	2	6	6	21.33	39.00
2619	10/08/2021 13:30	2	13	13	18.85	26.00
2620	10/08/2021 14:00	2	14	14	20.36	28.00
2621	10/08/2021 14:30	2	19	19	22.79	42.00
2622	10/08/2021 15:00	2	15	15	22.20	41.00
2623	10/08/2021 15:30	2	31	31	24.10	42.00
2624	10/08/2021 16:00	2	23	23	19.83	35.00
2625	10/08/2021 16:30	2	21	21	21.62	42.00
2626	10/08/2021 17:00	2	17	17	22.47	37.00
2627	10/08/2021 17:30	2	11	11	23.55	43.00
2628	10/08/2021 18:00	2	18	18	21.72	48.00
2629	10/08/2021 18:30	2	24	24	21.46	36.00
2630	10/08/2021 19:00	2	13	13	28.85	44.00
2631	10/08/2021 19:30	2	13	13	21.69	42.00
2632	10/08/2021 20:00	2	11	11	18.36	21.00
2633	10/08/2021 20:30	2	11	11	29.45	58.00
2634	10/08/2021 21:00	2	8	8	29.12	45.00
2635	10/08/2021 21:30	2	3	3	19.33	25.00
2636	10/08/2021 22:00	2	2	2	19.50	20.00
2637	10/08/2021 22:30	2	2	2	37.00	49.00
2638	11/08/2021 00:00	2	1	1	44.00	44.00
2639	11/08/2021 02:00	2	1	1	19.00	19.00
2640	11/08/2021 07:00	2	7	7	36.00	48.00
2641	11/08/2021 07:30	2	3	3	25.33	32.00
2642	11/08/2021 08:00	2	5	5	34.20	43.00
2643	11/08/2021 08:30	2	4	4	29.50	38.00
2644	11/08/2021 09:00	2	5	5	24.80	34.00
2645	11/08/2021 09:30	2	13	13	28.31	65.00
2646	11/08/2021 10:00	2	17	17	20.24	33.00
2647	11/08/2021 10:30	2	15	15	22.40	44.00
2648	11/08/2021 11:00	2	19	19	23.32	36.00
2649	11/08/2021 11:30	2	18	18	21.06	36.00
2650	11/08/2021 12:00	2	13	13	24.77	42.00
2651	11/08/2021 12:30	2	7	7	22.29	40.00
2652	11/08/2021 13:00	2	12	12	23.92	40.00
2653	11/08/2021 13:30	2	9	9	20.67	32.00
2654	11/08/2021 14:00	2	13	13	21.85	35.00
2655	11/08/2021 14:30	2	12	12	22.08	31.00
2656	11/08/2021 15:00	2	23	23	21.91	46.00
2657	11/08/2021 15:30	2	21	21	21.05	42.00
2658	11/08/2021 16:00	2	25	25	20.28	38.00
2659	11/08/2021 16:30	2	30	30	24.60	53.00
2660	11/08/2021 17:00	2	20	20	24.35	43.00
2661	11/08/2021 17:30	2	14	14	26.86	49.00
2662	11/08/2021 18:00	2	19	19	23.63	43.00
2663	11/08/2021 18:30	2	20	20	23.85	38.00
2664	11/08/2021 19:00	2	21	21	25.43	58.00
2665	11/08/2021 19:30	2	12	12	25.58	49.00
2666	11/08/2021 20:00	2	11	11	20.36	32.00
2667	11/08/2021 20:30	2	4	4	21.75	30.00
2668	11/08/2021 21:00	2	9	9	27.22	42.00
2669	11/08/2021 21:30	2	7	7	22.57	42.00
2670	11/08/2021 22:00	2	2	2	29.50	43.00
2671	11/08/2021 22:30	2	2	2	33.50	34.00
2672	12/08/2021 00:00	2	2	2	30.00	43.00
2673	12/08/2021 01:00	2	1	1	36.00	36.00
2674	12/08/2021 05:30	2	1	1	16.00	16.00
2675	12/08/2021 07:00	2	3	3	31.67	40.00
2676	12/08/2021 07:30	2	3	3	40.00	41.00
2677	12/08/2021 08:00	2	4	4	32.50	38.00
2678	12/08/2021 08:30	2	7	7	30.71	44.00
2679	12/08/2021 09:00	2	7	7	25.14	38.00
2680	12/08/2021 09:30	2	17	17	24.29	45.00
2681	12/08/2021 10:00	2	22	22	20.36	43.00
2682	12/08/2021 10:30	2	9	9	20.00	32.00
2683	12/08/2021 11:00	2	18	18	27.44	43.00
2684	12/08/2021 11:30	2	12	12	27.17	45.00
2685	12/08/2021 12:00	2	9	9	22.67	33.00
2686	12/08/2021 12:30	2	13	13	21.38	36.00
2687	12/08/2021 13:00	2	7	7	27.57	45.00
2688	12/08/2021 13:30	2	4	4	27.00	40.00
2689	12/08/2021 14:00	2	16	16	23.00	41.00
2690	12/08/2021 14:30	2	24	24	21.33	40.00
2691	12/08/2021 15:00	2	19	19	24.05	42.00
2692	12/08/2021 15:30	2	19	19	21.32	38.00
2693	12/08/2021 16:00	2	20	20	21.90	37.00
2694	12/08/2021 16:30	2	28	28	21.86	39.00
2695	12/08/2021 17:00	2	32	32	26.22	43.00
2696	12/08/2021 17:30	2	18	18	26.11	48.00
2697	12/08/2021 18:00	2	22	22	21.77	39.00
2698	12/08/2021 18:30	2	20	20	24.65	40.00
2699	12/08/2021 19:00	2	28	28	24.00	42.00
2700	12/08/2021 19:30	2	15	15	24.93	36.00
2701	12/08/2021 20:00	2	17	17	27.29	40.00
2702	12/08/2021 20:30	2	19	19	25.63	39.00
2703	12/08/2021 21:00	2	8	8	25.62	38.00
2704	12/08/2021 21:30	2	3	3	24.00	33.00
2705	12/08/2021 22:00	2	5	5	22.00	29.00
2706	12/08/2021 22:30	2	1	1	17.00	17.00
2707	12/08/2021 23:00	2	1	1	23.00	23.00
2708	12/08/2021 23:30	2	1	1	44.00	44.00
2709	13/08/2021 00:00	2	1	1	18.00	18.00
2710	13/08/2021 00:30	2	1	1	16.00	16.00
2711	13/08/2021 02:00	2	1	1	35.00	35.00
2712	13/08/2021 05:30	2	1	1	18.00	18.00
2713	13/08/2021 06:00	2	1	1	50.00	50.00
2714	13/08/2021 06:30	2	2	2	43.00	45.00
2715	13/08/2021 07:00	2	4	4	33.00	43.00
2716	13/08/2021 07:30	2	1	1	49.00	49.00
2717	13/08/2021 08:00	2	2	2	35.50	38.00
2718	13/08/2021 08:30	2	3	3	31.33	35.00
2719	13/08/2021 09:00	2	6	6	26.50	48.00
2720	13/08/2021 09:30	2	14	14	25.57	35.00
2721	13/08/2021 10:00	2	13	13	22.92	42.00
2722	13/08/2021 10:30	2	6	6	22.17	37.00
2723	13/08/2021 11:00	2	10	10	23.80	41.00
2724	13/08/2021 11:30	2	14	14	25.21	41.00
2725	13/08/2021 12:00	2	5	5	27.00	36.00
2726	13/08/2021 12:30	2	14	14	23.71	48.00
2727	13/08/2021 13:00	2	10	10	27.10	42.00
2728	13/08/2021 13:30	2	10	10	27.00	48.00
2729	13/08/2021 14:00	2	17	17	21.29	41.00
2730	13/08/2021 14:30	2	11	11	24.45	43.00
2731	13/08/2021 15:00	2	17	17	20.53	31.00
2732	13/08/2021 15:30	2	14	14	25.50	42.00
2733	13/08/2021 16:00	2	19	19	23.68	47.00
2734	13/08/2021 16:30	2	12	12	27.67	45.00
2735	13/08/2021 17:00	2	10	10	24.60	39.00
2736	13/08/2021 17:30	2	19	19	23.95	47.00
2737	13/08/2021 18:00	2	15	15	22.73	54.00
2738	13/08/2021 18:30	2	6	6	19.83	29.00
2739	13/08/2021 19:00	2	9	9	27.56	46.00
2740	13/08/2021 19:30	2	10	10	28.40	40.00
2741	13/08/2021 20:00	2	13	13	20.46	47.00
2742	13/08/2021 20:30	2	8	8	24.88	42.00
2743	13/08/2021 21:00	2	10	10	24.60	59.00
2744	13/08/2021 21:30	2	3	3	18.00	20.00
2745	13/08/2021 22:00	2	3	3	26.67	45.00
2746	13/08/2021 22:30	2	3	3	18.67	21.00
2747	13/08/2021 23:00	2	2	2	20.50	21.00
2748	13/08/2021 23:30	2	2	2	34.00	37.00
2749	14/08/2021 00:00	2	1	1	37.00	37.00
2750	14/08/2021 00:30	2	2	2	23.00	23.00
2751	14/08/2021 01:00	2	1	1	21.00	21.00
2752	14/08/2021 01:30	2	1	1	32.00	32.00
2753	14/08/2021 04:00	2	1	1	21.00	21.00
2754	14/08/2021 05:30	2	1	1	22.00	22.00
2755	14/08/2021 06:00	2	4	4	40.25	53.00
2756	14/08/2021 07:00	2	5	5	31.40	43.00
2757	14/08/2021 07:30	2	2	2	34.00	42.00
2758	14/08/2021 08:00	2	5	5	23.40	31.00
2759	14/08/2021 08:30	2	13	13	27.31	51.00
2760	14/08/2021 09:00	2	5	5	29.20	50.00
2761	14/08/2021 09:30	2	12	12	19.83	35.00
2762	14/08/2021 10:00	2	13	13	21.38	43.00
2763	14/08/2021 10:30	2	9	9	21.00	28.00
2764	14/08/2021 11:00	2	11	11	24.91	54.00
2765	14/08/2021 11:30	2	14	14	20.57	37.00
2766	14/08/2021 12:00	2	9	9	22.11	34.00
2767	14/08/2021 12:30	2	12	12	25.25	45.00
2768	14/08/2021 13:00	2	14	14	27.57	39.00
2769	14/08/2021 13:30	2	9	9	19.33	25.00
2770	14/08/2021 14:00	2	13	13	20.92	42.00
2771	14/08/2021 14:30	2	14	14	21.64	37.00
2772	14/08/2021 15:00	2	14	14	23.29	33.00
2773	14/08/2021 15:30	2	15	15	23.80	50.00
2774	14/08/2021 16:00	2	19	19	22.42	47.00
2775	14/08/2021 16:30	2	18	18	24.22	38.00
2776	14/08/2021 17:00	2	30	30	23.80	41.00
2777	14/08/2021 17:30	2	26	26	21.31	39.00
2778	14/08/2021 18:00	2	13	13	27.23	52.00
2779	14/08/2021 18:30	2	16	16	25.88	40.00
2780	14/08/2021 19:00	2	19	19	28.95	44.00
2781	14/08/2021 19:30	2	15	15	26.13	43.00
2782	14/08/2021 20:00	2	7	7	23.14	43.00
2783	14/08/2021 20:30	2	7	7	25.14	38.00
2784	14/08/2021 21:00	2	15	15	31.33	70.00
2785	14/08/2021 21:30	2	11	11	29.91	54.00
2786	14/08/2021 22:00	2	8	8	20.50	25.00
2787	14/08/2021 22:30	2	5	5	36.00	49.00
2788	14/08/2021 23:00	2	7	7	25.43	39.00
2789	14/08/2021 23:30	2	4	4	25.75	38.00
2790	15/08/2021 00:00	2	4	4	24.50	37.00
2791	15/08/2021 00:30	2	4	4	29.50	38.00
2792	15/08/2021 02:30	2	1	1	32.00	32.00
2793	15/08/2021 04:00	2	1	1	32.00	32.00
2794	15/08/2021 05:30	2	1	1	41.00	41.00
2795	15/08/2021 06:30	2	1	1	48.00	48.00
2796	15/08/2021 07:00	2	1	1	18.00	18.00
2797	15/08/2021 07:30	2	2	2	43.00	43.00
2798	15/08/2021 08:00	2	4	4	20.00	24.00
2799	15/08/2021 08:30	2	2	2	38.00	47.00
2800	15/08/2021 09:00	2	4	4	28.50	37.00
2801	15/08/2021 09:30	2	8	8	25.75	53.00
2802	15/08/2021 10:00	2	16	16	24.12	43.00
2803	15/08/2021 10:30	2	15	15	21.67	38.00
2804	15/08/2021 11:00	2	12	12	19.42	40.00
2805	15/08/2021 11:30	2	12	12	19.75	27.00
2806	15/08/2021 12:00	2	12	12	23.17	37.00
2807	15/08/2021 12:30	2	9	9	20.67	33.00
2808	15/08/2021 13:00	2	11	11	23.36	42.00
2809	15/08/2021 13:30	2	15	15	20.33	39.00
2810	15/08/2021 14:00	2	39	39	24.05	51.00
2811	15/08/2021 14:30	2	14	14	30.79	58.00
2812	15/08/2021 15:00	2	4	4	30.00	48.00
2813	15/08/2021 15:30	2	9	9	21.33	33.00
2814	15/08/2021 16:00	2	9	9	20.44	36.00
2815	15/08/2021 16:30	2	11	11	19.82	27.00
2816	15/08/2021 17:00	2	12	12	26.17	42.00
2817	15/08/2021 17:30	2	7	7	24.43	38.00
2818	15/08/2021 18:00	2	17	17	23.71	40.00
2819	15/08/2021 18:30	2	8	8	20.88	29.00
2820	15/08/2021 19:00	2	16	16	31.69	54.00
2821	15/08/2021 19:30	2	10	10	19.70	32.00
2822	15/08/2021 20:00	2	5	5	26.40	35.00
2823	15/08/2021 20:30	2	7	7	28.29	40.00
2824	15/08/2021 21:00	2	7	7	18.00	21.00
2825	15/08/2021 21:30	2	3	3	33.67	39.00
2826	15/08/2021 22:00	2	2	2	23.00	30.00
2827	15/08/2021 22:30	2	1	1	46.00	46.00
2828	16/08/2021 00:30	2	1	1	32.00	32.00
2829	16/08/2021 01:00	2	1	1	43.00	43.00
2830	16/08/2021 02:00	2	2	2	23.50	26.00
2831	16/08/2021 05:30	2	1	1	17.00	17.00
2832	16/08/2021 06:00	2	1	1	54.00	54.00
2833	16/08/2021 07:00	2	2	2	39.50	42.00
2834	16/08/2021 07:30	2	3	3	39.67	43.00
2835	16/08/2021 08:00	2	7	7	29.86	37.00
2836	16/08/2021 08:30	2	4	4	25.75	36.00
2837	16/08/2021 09:00	2	3	3	26.00	33.00
2838	16/08/2021 09:30	2	6	6	30.50	43.00
2839	16/08/2021 10:00	2	6	6	19.50	26.00
2840	16/08/2021 10:30	2	8	8	20.38	37.00
2841	16/08/2021 11:00	2	7	7	22.29	35.00
2842	16/08/2021 11:30	2	6	6	27.17	43.00
2843	16/08/2021 12:00	2	4	4	26.00	36.00
2844	16/08/2021 12:30	2	6	6	26.83	39.00
2845	16/08/2021 13:00	2	4	4	26.50	39.00
2846	16/08/2021 13:30	2	4	4	25.00	31.00
2847	16/08/2021 14:00	2	2	2	24.50	26.00
2848	16/08/2021 14:30	2	4	4	23.50	30.00
2849	16/08/2021 15:00	2	7	7	22.57	32.00
2850	16/08/2021 15:30	2	1	1	16.00	16.00
2851	16/08/2021 16:00	2	7	7	24.14	43.00
2852	16/08/2021 16:30	2	6	6	20.67	31.00
2853	16/08/2021 17:00	2	10	10	23.40	39.00
2854	16/08/2021 17:30	2	7	7	20.29	36.00
2855	16/08/2021 18:00	2	6	6	23.33	40.00
2856	16/08/2021 18:30	2	4	4	23.75	37.00
2857	16/08/2021 19:00	2	7	7	24.86	36.00
2858	16/08/2021 19:30	2	2	2	22.00	28.00
2859	16/08/2021 20:00	2	1	1	16.00	16.00
2860	16/08/2021 20:30	2	3	3	22.00	30.00
2861	16/08/2021 21:00	2	3	3	23.67	29.00
2862	16/08/2021 21:30	2	1	1	19.00	19.00
2863	16/08/2021 22:00	2	3	3	19.67	21.00
2864	16/08/2021 22:30	2	2	2	32.50	49.00
2865	17/08/2021 00:30	2	1	1	36.00	36.00
2866	17/08/2021 05:00	2	1	1	16.00	16.00
2867	17/08/2021 05:30	2	1	1	55.00	55.00
2868	17/08/2021 07:00	2	1	1	44.00	44.00
2869	17/08/2021 07:30	2	4	4	40.50	43.00
2870	17/08/2021 08:00	2	4	4	25.75	48.00
2871	17/08/2021 08:30	2	3	3	28.33	41.00
2872	17/08/2021 09:00	2	7	7	25.71	38.00
2873	17/08/2021 09:30	2	8	8	19.25	23.00
2874	17/08/2021 10:00	2	9	9	25.56	47.00
2875	17/08/2021 10:30	2	7	7	21.71	29.00
2876	17/08/2021 11:00	2	8	8	25.25	48.00
2877	17/08/2021 11:30	2	11	11	23.91	41.00
2878	17/08/2021 12:00	2	5	5	27.80	41.00
2879	17/08/2021 12:30	2	5	5	18.40	23.00
2880	17/08/2021 13:00	2	7	7	20.71	31.00
2881	17/08/2021 13:30	2	5	5	20.60	31.00
2882	17/08/2021 14:00	2	9	9	21.89	35.00
2883	17/08/2021 14:30	2	9	9	18.44	26.00
2884	17/08/2021 15:00	2	8	8	24.00	44.00
2885	17/08/2021 15:30	2	13	13	22.08	39.00
2886	17/08/2021 16:00	2	11	11	22.36	36.00
2887	17/08/2021 16:30	2	12	12	21.83	36.00
2888	17/08/2021 17:00	2	25	25	21.80	39.00
2889	17/08/2021 17:30	2	14	14	20.50	37.00
2890	17/08/2021 18:00	2	9	9	24.33	42.00
2891	17/08/2021 18:30	2	14	14	21.79	38.00
2892	17/08/2021 19:00	2	16	16	23.44	50.00
2893	17/08/2021 19:30	2	8	8	19.25	32.00
2894	17/08/2021 20:00	2	6	6	24.33	37.00
2895	17/08/2021 20:30	2	3	3	19.67	21.00
2896	17/08/2021 21:00	2	2	2	29.00	42.00
2897	17/08/2021 21:30	2	5	5	27.60	43.00
2898	17/08/2021 22:00	2	2	2	25.50	33.00
2899	17/08/2021 22:30	2	2	2	24.50	32.00
2900	17/08/2021 23:00	2	3	3	20.33	25.00
2901	18/08/2021 04:30	2	1	1	42.00	42.00
2902	18/08/2021 07:00	2	1	1	37.00	37.00
2903	18/08/2021 07:30	2	1	1	46.00	46.00
2904	18/08/2021 08:00	2	5	5	25.40	37.00
2905	18/08/2021 08:30	2	4	4	26.50	33.00
2906	18/08/2021 09:00	2	2	2	20.50	22.00
2907	18/08/2021 09:30	2	7	7	21.14	37.00
2908	18/08/2021 10:00	2	12	12	20.00	31.00
2909	18/08/2021 10:30	2	5	5	25.40	38.00
2910	18/08/2021 11:00	2	13	13	21.92	40.00
2911	18/08/2021 11:30	2	7	7	31.57	46.00
2912	18/08/2021 12:00	2	3	3	18.67	20.00
2913	18/08/2021 12:30	2	7	7	22.71	39.00
2914	18/08/2021 13:00	2	6	6	20.67	32.00
2915	18/08/2021 13:30	2	5	5	18.60	24.00
2916	18/08/2021 14:00	2	9	9	21.11	30.00
2917	18/08/2021 14:30	2	5	5	23.40	37.00
2918	18/08/2021 15:00	2	20	20	23.70	43.00
2919	18/08/2021 15:30	2	15	15	24.40	39.00
2920	18/08/2021 16:00	2	14	14	21.79	40.00
2921	18/08/2021 16:30	2	11	11	21.27	36.00
2922	18/08/2021 17:00	2	20	20	22.15	36.00
2923	18/08/2021 17:30	2	12	12	22.83	39.00
2924	18/08/2021 18:00	2	14	14	20.00	36.00
2925	18/08/2021 18:30	2	13	13	20.69	36.00
2926	18/08/2021 19:00	2	9	9	23.22	40.00
2927	18/08/2021 19:30	2	12	12	26.92	49.00
2928	18/08/2021 20:00	2	8	8	22.25	39.00
2929	18/08/2021 20:30	2	7	7	21.43	31.00
2930	18/08/2021 21:00	2	6	6	22.83	38.00
2931	18/08/2021 22:00	2	1	1	43.00	43.00
2932	18/08/2021 23:00	2	2	2	18.00	19.00
2933	19/08/2021 00:00	2	1	1	19.00	19.00
2934	19/08/2021 04:00	2	1	1	27.00	27.00
2935	19/08/2021 07:00	2	1	1	41.00	41.00
2936	19/08/2021 07:30	2	3	3	30.00	40.00
2937	19/08/2021 08:00	2	3	3	31.00	40.00
2938	19/08/2021 08:30	2	3	3	22.00	28.00
2939	19/08/2021 09:00	2	3	3	26.33	33.00
2940	19/08/2021 09:30	2	6	6	19.50	34.00
2941	19/08/2021 10:00	2	13	13	20.92	32.00
2942	19/08/2021 10:30	2	11	11	23.00	50.00
2943	19/08/2021 11:00	2	10	10	24.20	42.00
2944	19/08/2021 11:30	2	12	12	23.17	43.00
2945	19/08/2021 12:00	2	11	11	21.82	44.00
2946	19/08/2021 12:30	2	5	5	21.60	34.00
2947	19/08/2021 13:00	2	10	10	21.50	34.00
2948	19/08/2021 13:30	2	12	12	20.33	32.00
2949	19/08/2021 14:00	2	9	9	26.89	58.00
2950	19/08/2021 14:30	2	14	14	21.07	40.00
2951	19/08/2021 15:00	2	16	16	20.88	40.00
2952	19/08/2021 15:30	2	7	7	18.57	23.00
2953	19/08/2021 16:00	2	30	30	21.23	46.00
2954	19/08/2021 16:30	2	16	16	21.31	36.00
2955	19/08/2021 17:00	2	17	17	19.82	33.00
2956	19/08/2021 17:30	2	16	16	20.56	41.00
2957	19/08/2021 18:00	2	12	12	23.50	42.00
2958	19/08/2021 18:30	2	6	6	22.00	45.00
2959	19/08/2021 19:00	2	7	7	23.00	33.00
2960	19/08/2021 19:30	2	10	10	21.90	35.00
2961	19/08/2021 20:00	2	2	2	26.00	33.00
2962	19/08/2021 20:30	2	4	4	29.25	39.00
2963	19/08/2021 21:00	2	4	4	22.00	36.00
2964	19/08/2021 21:30	2	4	4	26.50	48.00
2965	19/08/2021 22:00	2	3	3	19.67	22.00
2966	19/08/2021 23:00	2	1	1	37.00	37.00
2967	20/08/2021 00:00	2	1	1	22.00	22.00
2968	20/08/2021 02:30	2	1	1	23.00	23.00
2969	20/08/2021 05:00	2	1	1	17.00	17.00
2970	20/08/2021 06:00	2	1	1	46.00	46.00
2971	20/08/2021 06:30	2	1	1	38.00	38.00
2972	20/08/2021 07:00	2	2	2	34.00	44.00
2973	20/08/2021 07:30	2	2	2	26.50	37.00
2974	20/08/2021 08:00	2	6	6	27.83	39.00
2975	20/08/2021 08:30	2	5	5	30.40	46.00
2976	20/08/2021 09:00	2	8	8	25.38	47.00
2977	20/08/2021 09:30	2	9	9	25.11	47.00
2978	20/08/2021 10:00	2	16	16	26.31	51.00
2979	20/08/2021 10:30	2	13	13	24.00	36.00
2980	20/08/2021 11:00	2	11	11	23.91	38.00
2981	20/08/2021 11:30	2	14	14	18.50	23.00
2982	20/08/2021 12:00	2	15	15	22.40	47.00
2983	20/08/2021 12:30	2	7	7	24.00	41.00
2984	20/08/2021 13:00	2	10	10	19.80	36.00
2985	20/08/2021 13:30	2	12	12	20.00	37.00
2986	20/08/2021 14:00	2	18	18	20.94	39.00
2987	20/08/2021 14:30	2	17	17	18.94	26.00
2988	20/08/2021 15:00	2	15	15	21.60	37.00
2989	20/08/2021 15:30	2	22	22	22.09	52.00
2990	20/08/2021 16:00	2	12	12	19.75	26.00
2991	20/08/2021 16:30	2	16	16	19.56	46.00
2992	20/08/2021 17:00	2	20	20	19.45	32.00
2993	20/08/2021 17:30	2	17	17	18.41	23.00
2994	20/08/2021 18:00	2	17	17	24.82	44.00
2995	20/08/2021 18:30	2	15	15	26.53	52.00
2996	20/08/2021 19:00	2	13	13	24.77	43.00
2997	20/08/2021 19:30	2	6	6	26.33	36.00
2998	20/08/2021 20:00	2	7	7	20.29	28.00
2999	20/08/2021 20:30	2	4	4	21.50	24.00
3000	20/08/2021 21:00	2	8	8	19.00	34.00
3001	20/08/2021 21:30	2	1	1	21.00	21.00
3002	20/08/2021 22:00	2	5	5	31.00	78.00
3003	20/08/2021 22:30	2	3	3	19.67	22.00
3004	20/08/2021 23:00	2	2	2	23.00	23.00
3005	21/08/2021 00:00	2	1	1	39.00	39.00
3006	21/08/2021 00:30	2	1	1	43.00	43.00
3007	21/08/2021 01:00	2	1	1	26.00	26.00
3008	21/08/2021 03:00	2	1	1	28.00	28.00
3009	21/08/2021 04:00	2	1	1	44.00	44.00
3010	21/08/2021 05:00	2	1	1	17.00	17.00
3011	21/08/2021 06:00	2	3	3	46.00	52.00
3012	21/08/2021 07:00	2	1	1	17.00	17.00
3013	21/08/2021 07:30	2	1	1	23.00	23.00
3014	21/08/2021 08:00	2	5	5	21.00	36.00
3015	21/08/2021 08:30	2	1	1	21.00	21.00
3016	21/08/2021 09:00	2	6	6	21.67	32.00
3017	21/08/2021 09:30	2	8	8	21.50	41.00
3018	21/08/2021 10:00	2	14	14	25.07	37.00
3019	21/08/2021 10:30	2	8	8	20.00	38.00
3020	21/08/2021 11:00	2	12	12	19.83	28.00
3021	21/08/2021 11:30	2	17	17	21.82	36.00
3022	21/08/2021 12:00	2	15	15	21.67	36.00
3023	21/08/2021 12:30	2	11	11	21.09	37.00
3024	21/08/2021 13:00	2	19	19	19.84	29.00
3025	21/08/2021 13:30	2	11	11	23.00	36.00
3026	21/08/2021 14:00	2	7	7	25.57	43.00
3027	21/08/2021 14:30	2	23	23	24.57	51.00
3028	21/08/2021 15:00	2	12	12	19.00	34.00
3029	21/08/2021 15:30	2	20	20	21.10	37.00
3030	21/08/2021 16:00	2	30	30	24.23	45.00
3031	21/08/2021 16:30	2	23	23	24.83	51.00
3032	21/08/2021 17:00	2	23	23	26.43	48.00
3033	21/08/2021 17:30	2	24	24	23.96	38.00
3034	21/08/2021 18:00	2	24	24	24.79	48.00
3035	21/08/2021 18:30	2	19	19	23.58	45.00
3036	21/08/2021 19:00	2	19	19	23.53	42.00
3037	21/08/2021 19:30	2	14	14	23.36	38.00
3038	21/08/2021 20:00	2	14	14	29.86	50.00
3039	21/08/2021 20:30	2	15	15	26.47	41.00
3040	21/08/2021 21:00	2	2	2	19.50	23.00
3041	21/08/2021 21:30	2	7	7	20.71	33.00
3042	21/08/2021 22:00	2	17	17	24.00	41.00
3043	21/08/2021 22:30	2	6	6	25.67	48.00
3044	21/08/2021 23:00	2	5	5	27.80	35.00
3045	21/08/2021 23:30	2	1	1	26.00	26.00
3046	22/08/2021 00:00	2	5	5	26.20	37.00
3047	22/08/2021 00:30	2	2	2	37.50	38.00
3048	22/08/2021 01:30	2	1	1	26.00	26.00
3049	22/08/2021 02:00	2	3	3	23.67	35.00
3050	22/08/2021 03:30	2	1	1	49.00	49.00
3051	22/08/2021 05:00	2	1	1	55.00	55.00
3052	22/08/2021 06:00	2	1	1	45.00	45.00
3053	22/08/2021 06:30	2	1	1	55.00	55.00
3054	22/08/2021 07:30	2	3	3	29.67	33.00
3055	22/08/2021 08:00	2	2	2	31.00	33.00
3056	22/08/2021 08:30	2	1	1	30.00	30.00
3057	22/08/2021 09:00	2	3	3	27.33	46.00
3058	22/08/2021 09:30	2	4	4	25.50	39.00
3059	22/08/2021 10:00	2	9	9	28.11	45.00
3060	22/08/2021 10:30	2	6	6	30.50	44.00
3061	22/08/2021 11:00	2	6	6	25.33	36.00
3062	22/08/2021 11:30	2	7	7	25.43	38.00
3063	22/08/2021 12:00	2	3	3	35.67	52.00
3064	22/08/2021 12:30	2	10	10	18.90	28.00
3065	22/08/2021 13:00	2	3	3	28.67	35.00
3066	22/08/2021 13:30	2	4	4	30.00	41.00
3067	22/08/2021 14:00	2	3	3	23.67	35.00
3068	22/08/2021 15:00	2	4	4	31.00	47.00
3069	22/08/2021 15:30	2	7	7	40.57	64.00
3070	22/08/2021 16:00	2	6	6	23.50	37.00
3071	22/08/2021 16:30	2	5	5	21.40	32.00
3072	22/08/2021 17:00	2	3	3	23.00	36.00
3073	22/08/2021 17:30	2	8	8	24.25	41.00
3074	22/08/2021 18:00	2	3	3	25.67	36.00
3075	22/08/2021 18:30	2	6	6	24.33	40.00
3076	22/08/2021 19:00	2	5	5	29.20	44.00
3077	22/08/2021 19:30	2	4	4	36.00	49.00
3078	22/08/2021 20:00	2	6	6	27.33	46.00
3079	22/08/2021 22:30	2	1	1	47.00	47.00
3080	22/08/2021 23:00	2	1	1	37.00	37.00
3081	23/08/2021 00:30	2	3	3	34.33	37.00
3082	23/08/2021 05:00	2	1	1	20.00	20.00
3083	23/08/2021 07:00	2	1	1	24.00	24.00
3084	23/08/2021 07:30	2	1	1	18.00	18.00
3085	23/08/2021 08:00	2	6	6	32.83	45.00
3086	23/08/2021 08:30	2	4	4	35.75	40.00
3087	23/08/2021 09:00	2	5	5	25.00	38.00
3088	23/08/2021 09:30	2	6	6	28.17	42.00
3089	23/08/2021 10:00	2	9	9	22.11	51.00
3090	23/08/2021 10:30	2	4	4	20.25	33.00
3091	23/08/2021 11:00	2	6	6	22.83	32.00
3092	23/08/2021 11:30	2	9	9	23.67	44.00
3093	23/08/2021 12:00	2	7	7	27.14	45.00
3094	23/08/2021 12:30	2	4	4	24.25	32.00
3095	23/08/2021 13:00	2	11	11	22.82	46.00
3096	23/08/2021 13:30	2	7	7	22.43	36.00
3097	23/08/2021 14:00	2	10	10	21.90	41.00
3098	23/08/2021 14:30	2	8	8	23.50	37.00
3099	23/08/2021 15:00	2	13	13	20.62	34.00
3100	23/08/2021 15:30	2	7	7	17.71	24.00
3101	23/08/2021 16:00	2	10	10	21.70	41.00
3102	23/08/2021 16:30	2	18	18	20.67	37.00
3103	23/08/2021 17:00	2	9	9	21.67	32.00
3104	23/08/2021 17:30	2	11	11	23.18	48.00
3105	23/08/2021 18:00	2	13	13	30.08	51.00
3106	23/08/2021 18:30	2	12	12	21.17	32.00
3107	23/08/2021 19:00	2	6	6	27.33	42.00
3108	23/08/2021 19:30	2	4	4	27.50	43.00
3109	23/08/2021 20:00	2	8	8	22.12	45.00
3110	23/08/2021 20:30	2	7	7	25.71	44.00
3111	23/08/2021 21:00	2	6	6	30.17	44.00
3112	23/08/2021 21:30	2	6	6	24.50	38.00
3113	23/08/2021 22:00	2	1	1	47.00	47.00
3114	23/08/2021 22:30	2	2	2	45.00	47.00
3115	23/08/2021 23:00	2	1	1	27.00	27.00
3116	24/08/2021 00:00	2	1	1	34.00	34.00
3117	24/08/2021 05:30	2	1	1	47.00	47.00
3118	24/08/2021 07:00	2	2	2	32.50	37.00
3119	24/08/2021 07:30	2	3	3	28.33	45.00
3120	24/08/2021 08:00	2	5	5	27.00	34.00
3121	24/08/2021 08:30	2	4	4	18.00	21.00
3122	24/08/2021 09:00	2	9	9	21.00	34.00
3123	24/08/2021 09:30	2	2	2	17.00	18.00
3124	24/08/2021 10:00	2	5	5	28.20	43.00
3125	24/08/2021 10:30	2	3	3	23.67	37.00
3126	24/08/2021 11:00	2	12	12	27.92	42.00
3127	24/08/2021 11:30	2	13	13	25.08	43.00
3128	24/08/2021 12:00	2	3	3	24.67	39.00
3129	24/08/2021 12:30	2	4	4	17.50	20.00
3130	24/08/2021 13:00	2	5	5	27.40	39.00
3131	24/08/2021 13:30	2	11	11	20.36	43.00
3132	24/08/2021 14:00	2	10	10	19.90	28.00
3133	24/08/2021 14:30	2	6	6	17.33	19.00
3134	24/08/2021 15:00	2	13	13	20.77	37.00
3135	24/08/2021 15:30	2	10	10	20.90	40.00
3136	24/08/2021 16:00	2	13	13	19.85	41.00
3137	24/08/2021 16:30	2	13	13	23.00	42.00
3138	24/08/2021 17:00	2	17	17	19.88	24.00
3139	24/08/2021 17:30	2	14	14	22.79	38.00
3140	24/08/2021 18:00	2	11	11	21.45	30.00
3141	24/08/2021 18:30	2	9	9	22.00	46.00
3142	24/08/2021 19:00	2	11	11	21.73	36.00
3143	24/08/2021 19:30	2	5	5	23.40	32.00
3144	24/08/2021 20:00	2	2	2	20.50	24.00
3145	24/08/2021 20:30	2	6	6	25.33	37.00
3146	24/08/2021 21:00	2	1	1	26.00	26.00
3147	24/08/2021 21:30	2	3	3	43.00	52.00
3148	24/08/2021 22:00	2	1	1	24.00	24.00
3149	24/08/2021 22:30	2	1	1	46.00	46.00
3150	24/08/2021 23:00	2	4	4	21.00	23.00
3151	25/08/2021 00:00	2	1	1	33.00	33.00
3152	25/08/2021 05:30	2	2	2	35.00	42.00
3153	25/08/2021 06:00	2	1	1	32.00	32.00
3154	25/08/2021 07:00	2	4	4	27.00	32.00
3155	25/08/2021 08:00	2	3	3	31.67	36.00
3156	25/08/2021 08:30	2	8	8	35.88	46.00
3157	25/08/2021 09:00	2	3	3	21.67	26.00
3158	25/08/2021 09:30	2	9	9	24.44	38.00
3159	25/08/2021 10:00	2	8	8	20.75	26.00
3160	25/08/2021 10:30	2	8	8	28.12	42.00
3161	25/08/2021 11:00	2	9	9	21.89	46.00
3162	25/08/2021 11:30	2	6	6	24.00	40.00
3163	25/08/2021 12:00	2	12	12	24.75	41.00
3164	25/08/2021 12:30	2	5	5	24.20	35.00
3165	25/08/2021 13:00	2	7	7	19.14	22.00
3166	25/08/2021 13:30	2	12	12	21.33	38.00
3167	25/08/2021 14:00	2	5	5	20.60	28.00
3168	25/08/2021 14:30	2	17	17	22.41	38.00
3169	25/08/2021 15:00	2	21	21	19.43	28.00
3170	25/08/2021 15:30	2	17	17	19.76	33.00
3171	25/08/2021 16:00	2	25	25	19.96	42.00
3172	25/08/2021 16:30	2	20	20	22.70	39.00
3173	25/08/2021 17:00	2	16	16	19.88	37.00
3174	25/08/2021 17:30	2	14	14	18.07	21.00
3175	25/08/2021 18:00	2	20	20	21.25	63.00
3176	25/08/2021 18:30	2	17	17	22.65	35.00
3177	25/08/2021 19:00	2	7	7	26.71	36.00
3178	25/08/2021 19:30	2	11	11	27.36	45.00
3179	25/08/2021 20:00	2	5	5	17.60	21.00
3180	25/08/2021 20:30	2	5	5	20.60	26.00
3181	25/08/2021 21:00	2	11	11	28.82	43.00
3182	25/08/2021 21:30	2	5	5	25.20	34.00
3183	25/08/2021 22:00	2	15	15	23.93	40.00
3184	25/08/2021 22:30	2	1	1	16.00	16.00
3185	25/08/2021 23:00	2	2	2	39.50	53.00
3186	25/08/2021 23:30	2	2	2	21.50	25.00
3187	26/08/2021 00:00	2	1	1	39.00	39.00
3188	26/08/2021 00:30	2	1	1	29.00	29.00
3189	26/08/2021 04:30	2	1	1	59.00	59.00
3190	26/08/2021 05:00	2	2	2	33.50	51.00
3191	26/08/2021 05:30	2	1	1	56.00	56.00
3192	26/08/2021 07:30	2	2	2	26.00	30.00
3193	26/08/2021 08:00	2	5	5	30.40	43.00
3194	26/08/2021 08:30	2	2	2	38.50	40.00
3195	26/08/2021 09:00	2	7	7	23.00	36.00
3196	26/08/2021 09:30	2	11	11	23.00	37.00
3197	26/08/2021 10:00	2	10	10	21.80	27.00
3198	26/08/2021 10:30	2	9	9	23.78	42.00
3199	26/08/2021 11:00	2	6	6	21.83	36.00
3200	26/08/2021 11:30	2	13	13	22.46	43.00
3201	26/08/2021 12:00	2	8	8	26.12	51.00
3202	26/08/2021 12:30	2	8	8	23.12	41.00
3203	26/08/2021 13:00	2	7	7	19.00	24.00
3204	26/08/2021 13:30	2	3	3	20.33	27.00
3205	26/08/2021 14:00	2	8	8	21.88	39.00
3206	26/08/2021 14:30	2	6	6	17.67	20.00
3207	26/08/2021 15:00	2	11	11	23.45	36.00
3208	26/08/2021 15:30	2	9	9	20.11	33.00
3209	26/08/2021 16:00	2	11	11	20.00	31.00
3210	26/08/2021 16:30	2	5	5	21.80	32.00
3211	26/08/2021 17:00	2	4	4	22.75	28.00
3212	26/08/2021 17:30	2	5	5	21.60	35.00
3213	26/08/2021 18:00	2	3	3	16.00	16.00
3214	26/08/2021 18:30	2	8	8	24.25	40.00
3215	26/08/2021 19:00	2	3	3	23.67	35.00
3216	26/08/2021 20:30	2	3	3	36.67	40.00
3217	26/08/2021 21:00	2	4	4	25.00	35.00
3218	26/08/2021 21:30	2	2	2	27.50	35.00
3219	26/08/2021 22:00	2	9	9	25.44	40.00
3220	26/08/2021 22:30	2	3	3	36.00	44.00
3221	26/08/2021 23:00	2	1	1	32.00	32.00
3222	26/08/2021 23:30	2	3	3	26.00	33.00
3223	27/08/2021 01:30	2	1	1	27.00	27.00
3224	27/08/2021 02:30	2	1	1	41.00	41.00
3225	27/08/2021 04:00	2	1	1	32.00	32.00
3226	27/08/2021 05:00	2	2	2	25.50	35.00
3227	27/08/2021 05:30	2	1	1	45.00	45.00
3228	27/08/2021 07:30	2	3	3	29.33	43.00
3229	27/08/2021 08:00	2	2	2	34.00	47.00
3230	27/08/2021 08:30	2	4	4	33.50	43.00
3231	27/08/2021 09:00	2	3	3	29.67	36.00
3232	27/08/2021 09:30	2	7	7	26.29	41.00
3233	27/08/2021 10:00	2	14	14	26.07	36.00
3234	27/08/2021 10:30	2	5	5	21.20	26.00
3235	27/08/2021 11:00	2	8	8	26.50	43.00
3236	27/08/2021 11:30	2	5	5	32.20	50.00
3237	27/08/2021 12:00	2	6	6	25.00	38.00
3238	27/08/2021 12:30	2	10	10	26.10	41.00
3239	27/08/2021 13:00	2	11	11	27.45	47.00
3240	27/08/2021 13:30	2	6	6	20.67	34.00
3241	27/08/2021 14:00	2	6	6	27.00	42.00
3242	27/08/2021 14:30	2	12	12	26.17	37.00
3243	27/08/2021 15:00	2	4	4	18.25	20.00
3244	27/08/2021 15:30	2	14	14	20.36	29.00
3245	27/08/2021 16:00	2	5	5	19.20	20.00
3246	27/08/2021 16:30	2	7	7	19.86	30.00
3247	27/08/2021 17:00	2	7	7	23.71	41.00
3248	27/08/2021 17:30	2	13	13	20.62	39.00
3249	27/08/2021 18:00	2	7	7	27.71	51.00
3250	27/08/2021 18:30	2	5	5	22.20	29.00
3251	27/08/2021 19:00	2	3	3	21.33	28.00
3252	27/08/2021 19:30	2	4	4	26.25	49.00
3253	27/08/2021 20:00	2	6	6	24.17	45.00
3254	27/08/2021 20:30	2	3	3	27.33	40.00
3255	27/08/2021 21:00	2	3	3	27.67	35.00
3256	27/08/2021 21:30	2	2	2	19.50	20.00
3257	27/08/2021 22:00	2	9	9	25.33	35.00
3258	27/08/2021 22:30	2	5	5	34.20	43.00
3259	27/08/2021 23:00	2	1	1	45.00	45.00
3260	27/08/2021 23:30	2	3	3	34.67	40.00
3261	28/08/2021 00:00	2	3	3	20.33	29.00
3262	28/08/2021 00:30	2	3	3	23.33	33.00
3263	28/08/2021 06:00	2	1	1	40.00	40.00
3264	28/08/2021 07:00	2	1	1	34.00	34.00
3265	28/08/2021 07:30	2	2	2	38.50	49.00
3266	28/08/2021 08:00	2	4	4	31.50	39.00
3267	28/08/2021 08:30	2	3	3	25.33	31.00
3268	28/08/2021 09:00	2	2	2	27.00	36.00
3269	28/08/2021 09:30	2	4	4	26.00	36.00
3270	28/08/2021 10:00	2	12	12	27.08	43.00
3271	28/08/2021 10:30	2	5	5	27.80	50.00
3272	28/08/2021 11:00	2	2	2	38.00	46.00
3273	28/08/2021 11:30	2	3	3	29.33	43.00
3274	28/08/2021 12:00	2	2	2	32.00	33.00
3275	28/08/2021 12:30	2	3	3	30.33	36.00
3276	28/08/2021 13:00	2	6	6	24.17	41.00
3277	28/08/2021 13:30	2	3	3	30.67	33.00
3278	28/08/2021 14:00	2	2	2	25.00	32.00
3279	28/08/2021 14:30	2	8	8	29.00	39.00
3280	28/08/2021 15:00	2	3	3	21.00	22.00
3281	28/08/2021 15:30	2	1	1	30.00	30.00
3282	28/08/2021 16:00	2	6	6	27.00	40.00
3283	28/08/2021 16:30	2	10	10	27.40	52.00
3284	28/08/2021 17:00	2	5	5	18.20	23.00
3285	28/08/2021 17:30	2	5	5	23.40	37.00
3286	28/08/2021 18:00	2	5	5	28.60	46.00
3287	28/08/2021 18:30	2	3	3	31.00	43.00
3288	28/08/2021 19:00	2	4	4	29.75	36.00
3289	28/08/2021 20:00	2	1	1	32.00	32.00
3290	28/08/2021 20:30	2	1	1	31.00	31.00
3291	28/08/2021 21:00	2	3	3	39.00	55.00
3292	28/08/2021 21:30	2	2	2	23.00	27.00
3293	28/08/2021 22:00	2	32	32	29.12	43.00
3294	28/08/2021 22:30	2	12	12	29.25	45.00
3295	28/08/2021 23:00	2	1	1	41.00	41.00
3296	29/08/2021 00:30	2	3	3	19.00	24.00
3297	29/08/2021 02:00	2	1	1	27.00	27.00
3298	29/08/2021 02:30	2	1	1	43.00	43.00
3299	29/08/2021 05:30	2	1	1	67.00	67.00
3300	29/08/2021 07:00	2	1	1	30.00	30.00
3301	29/08/2021 07:30	2	4	4	24.00	27.00
3302	29/08/2021 08:00	2	1	1	34.00	34.00
3303	29/08/2021 08:30	2	1	1	34.00	34.00
3304	29/08/2021 09:00	2	2	2	41.50	58.00
3305	29/08/2021 09:30	2	1	1	39.00	39.00
3306	29/08/2021 10:00	2	1	1	39.00	39.00
3307	29/08/2021 10:30	2	1	1	35.00	35.00
3308	29/08/2021 11:00	2	1	1	46.00	46.00
3309	29/08/2021 11:30	2	2	2	28.00	31.00
3310	29/08/2021 12:00	2	4	4	30.75	36.00
3311	29/08/2021 12:30	2	2	2	33.00	38.00
3312	29/08/2021 13:00	2	4	4	38.00	46.00
3313	29/08/2021 13:30	2	4	4	30.75	52.00
3314	29/08/2021 14:00	2	4	4	25.00	32.00
3315	29/08/2021 14:30	2	1	1	40.00	40.00
3316	29/08/2021 15:00	2	3	3	29.00	34.00
3317	29/08/2021 16:00	2	1	1	34.00	34.00
3318	29/08/2021 16:30	2	1	1	34.00	34.00
3319	29/08/2021 17:00	2	1	1	40.00	40.00
3320	29/08/2021 17:30	2	1	1	26.00	26.00
3321	29/08/2021 18:00	2	2	2	42.00	43.00
3322	29/08/2021 19:00	2	2	2	19.50	21.00
3323	29/08/2021 19:30	2	1	1	28.00	28.00
3324	29/08/2021 20:00	2	2	2	32.00	41.00
3325	29/08/2021 20:30	2	1	1	29.00	29.00
3326	30/08/2021 00:30	2	1	1	38.00	38.00
3327	30/08/2021 01:30	2	1	1	52.00	52.00
3328	30/08/2021 03:30	2	1	1	33.00	33.00
3329	30/08/2021 06:00	2	1	1	16.00	16.00
3330	30/08/2021 06:30	2	1	1	51.00	51.00
3331	30/08/2021 07:00	2	1	1	40.00	40.00
3332	30/08/2021 08:00	2	2	2	37.00	43.00
3333	30/08/2021 08:30	2	3	3	28.33	37.00
3334	30/08/2021 09:00	2	4	4	38.50	43.00
3335	30/08/2021 09:30	2	5	5	24.80	28.00
3336	30/08/2021 10:00	2	4	4	32.50	40.00
3337	30/08/2021 10:30	2	5	5	29.60	51.00
3338	30/08/2021 11:00	2	3	3	40.67	43.00
3339	30/08/2021 11:30	2	7	7	25.71	33.00
3340	30/08/2021 12:00	2	1	1	40.00	40.00
3341	30/08/2021 12:30	2	2	2	22.50	26.00
3342	30/08/2021 13:00	2	4	4	24.50	36.00
3343	30/08/2021 13:30	2	2	2	38.50	41.00
3344	30/08/2021 14:00	2	3	3	32.33	40.00
3345	30/08/2021 14:30	2	2	2	31.50	40.00
3346	30/08/2021 15:00	2	2	2	33.50	35.00
3347	30/08/2021 15:30	2	8	8	34.62	48.00
3348	30/08/2021 16:30	2	5	5	26.40	41.00
3349	30/08/2021 17:30	2	2	2	27.00	36.00
3350	30/08/2021 18:00	2	5	5	22.20	38.00
3351	30/08/2021 18:30	2	2	2	33.50	35.00
3352	30/08/2021 19:00	2	4	4	37.25	45.00
3353	30/08/2021 20:00	2	2	2	31.00	35.00
3354	30/08/2021 21:00	2	3	3	30.33	41.00
3355	30/08/2021 21:30	2	4	4	23.75	31.00
3356	30/08/2021 23:00	2	1	1	44.00	44.00
3357	31/08/2021 00:00	2	1	1	67.00	67.00
3358	31/08/2021 01:30	2	1	1	46.00	46.00
3359	31/08/2021 05:00	2	1	1	19.00	19.00
3360	31/08/2021 07:00	2	2	2	34.50	42.00
3361	31/08/2021 07:30	2	3	3	37.33	39.00
3362	31/08/2021 08:00	2	5	5	36.00	41.00
3363	31/08/2021 08:30	2	2	2	29.50	40.00
3364	31/08/2021 09:00	2	1	1	22.00	22.00
3365	31/08/2021 09:30	2	2	2	27.50	38.00
3366	31/08/2021 10:00	2	5	5	24.60	37.00
3367	31/08/2021 10:30	2	6	6	28.83	49.00
3368	31/08/2021 11:00	2	7	7	24.86	35.00
3369	31/08/2021 11:30	2	7	7	27.57	39.00
3370	31/08/2021 12:00	2	8	8	24.62	40.00
3371	31/08/2021 12:30	2	4	4	25.50	39.00
3372	31/08/2021 13:00	2	7	7	17.43	21.00
3373	31/08/2021 13:30	2	5	5	23.80	30.00
3374	31/08/2021 14:00	2	5	5	23.60	33.00
3375	31/08/2021 14:30	2	3	3	23.33	31.00
3376	31/08/2021 15:00	2	6	6	22.67	35.00
3377	31/08/2021 15:30	2	9	9	19.11	22.00
3378	31/08/2021 16:00	2	15	15	22.93	44.00
3379	31/08/2021 16:30	2	13	13	24.00	36.00
3380	31/08/2021 17:00	2	11	11	20.00	27.00
3381	31/08/2021 17:30	2	5	5	18.40	21.00
3382	31/08/2021 18:00	2	5	5	24.40	45.00
3383	31/08/2021 18:30	2	7	7	21.29	38.00
3384	31/08/2021 19:00	2	5	5	20.00	24.00
3385	31/08/2021 19:30	2	3	3	22.00	31.00
3386	31/08/2021 20:00	2	5	5	23.80	43.00
3387	31/08/2021 21:00	2	4	4	35.50	45.00
3388	31/08/2021 21:30	2	4	4	25.00	34.00
3389	31/08/2021 22:00	2	1	1	17.00	17.00
3390	31/08/2021 22:30	2	3	3	23.67	27.00
3391	31/08/2021 23:00	2	2	2	24.50	33.00
3392	31/08/2021 23:30	2	1	1	35.00	35.00
3393	01/09/2021 00:30	2	1	1	54.00	54.00
3394	01/09/2021 05:00	2	1	1	61.00	61.00
3395	01/09/2021 06:00	2	1	1	28.00	28.00
3396	01/09/2021 07:00	2	3	3	33.33	41.00
3397	01/09/2021 07:30	2	3	3	28.00	34.00
3398	01/09/2021 08:00	2	4	4	29.00	31.00
3399	01/09/2021 08:30	2	5	5	23.80	35.00
3400	01/09/2021 09:00	2	6	6	27.50	41.00
3401	01/09/2021 09:30	2	17	17	22.47	44.00
3402	01/09/2021 10:00	2	8	8	20.25	37.00
3403	01/09/2021 10:30	2	10	10	20.80	35.00
3404	01/09/2021 11:00	2	12	12	25.33	43.00
3405	01/09/2021 11:30	2	12	12	20.92	33.00
3406	01/09/2021 12:00	2	9	9	19.44	32.00
3407	01/09/2021 12:30	2	7	7	20.29	27.00
3408	01/09/2021 13:00	2	9	9	25.00	47.00
3409	01/09/2021 13:30	2	9	9	23.67	43.00
3410	01/09/2021 14:00	2	15	15	21.80	36.00
3411	01/09/2021 14:30	2	13	13	24.77	48.00
3412	01/09/2021 15:00	2	11	11	18.91	33.00
3413	01/09/2021 15:30	2	28	28	20.75	45.00
3414	01/09/2021 16:00	2	30	30	21.37	45.00
3415	01/09/2021 16:30	2	17	17	21.82	37.00
3416	01/09/2021 17:00	2	18	18	22.22	43.00
3417	01/09/2021 17:30	2	20	20	22.15	49.00
3418	01/09/2021 18:00	2	8	8	26.00	42.00
3419	01/09/2021 18:30	2	13	13	18.77	31.00
3420	01/09/2021 19:00	2	11	11	20.91	28.00
3421	01/09/2021 19:30	2	5	5	25.60	35.00
3422	01/09/2021 20:00	2	4	4	19.00	21.00
3423	01/09/2021 20:30	2	6	6	28.83	52.00
3424	01/09/2021 21:00	2	3	3	31.67	47.00
3425	01/09/2021 21:30	2	7	7	24.86	38.00
3426	01/09/2021 22:00	2	8	8	22.75	40.00
3427	01/09/2021 22:30	2	3	3	22.67	28.00
3428	02/09/2021 00:00	2	1	1	35.00	35.00
3429	02/09/2021 05:00	2	2	2	34.50	52.00
3430	02/09/2021 06:00	2	1	1	28.00	28.00
3431	02/09/2021 06:30	2	1	1	37.00	37.00
3432	02/09/2021 07:00	2	2	2	30.00	31.00
3433	02/09/2021 07:30	2	3	3	32.33	36.00
3434	02/09/2021 08:00	2	3	3	25.33	34.00
3435	02/09/2021 08:30	2	4	4	28.50	40.00
3436	02/09/2021 09:00	2	2	2	18.50	19.00
3437	02/09/2021 09:30	2	12	12	19.92	34.00
3438	02/09/2021 10:00	2	8	8	23.88	40.00
3439	02/09/2021 10:30	2	10	10	22.70	40.00
3440	02/09/2021 11:00	2	10	10	21.90	46.00
3441	02/09/2021 11:30	2	10	10	20.70	25.00
3442	02/09/2021 12:00	2	14	14	20.71	35.00
3443	02/09/2021 12:30	2	12	12	22.83	36.00
3444	02/09/2021 13:00	2	11	11	20.82	32.00
3445	02/09/2021 13:30	2	8	8	21.50	28.00
3446	02/09/2021 14:00	2	11	11	17.64	21.00
3447	02/09/2021 14:30	2	16	16	19.31	33.00
3448	02/09/2021 15:00	2	14	14	18.50	28.00
3449	02/09/2021 15:30	2	19	19	18.95	24.00
3450	02/09/2021 16:00	2	24	24	21.88	39.00
3451	02/09/2021 16:30	2	24	24	22.12	38.00
3452	02/09/2021 17:00	2	19	19	20.32	35.00
3453	02/09/2021 17:30	2	12	12	21.42	38.00
3454	02/09/2021 18:00	2	7	7	18.86	25.00
3455	02/09/2021 18:30	2	11	11	19.27	23.00
3456	02/09/2021 19:00	2	8	8	24.25	42.00
3457	02/09/2021 19:30	2	9	9	20.89	28.00
3458	02/09/2021 20:00	2	4	4	21.25	33.00
3459	02/09/2021 20:30	2	4	4	31.00	41.00
3460	02/09/2021 21:00	2	3	3	39.00	43.00
3461	02/09/2021 21:30	2	21	21	23.10	46.00
3462	02/09/2021 22:00	2	17	17	23.00	42.00
3463	02/09/2021 22:30	2	7	7	19.14	27.00
3464	02/09/2021 23:00	2	1	1	34.00	34.00
3465	03/09/2021 00:30	2	1	1	31.00	31.00
3466	03/09/2021 01:30	2	1	1	45.00	45.00
3467	03/09/2021 02:00	2	1	1	32.00	32.00
3468	03/09/2021 05:00	2	2	2	37.00	58.00
3469	03/09/2021 06:30	2	1	1	55.00	55.00
3470	03/09/2021 07:00	2	2	2	41.00	51.00
3471	03/09/2021 07:30	2	5	5	25.00	29.00
3472	03/09/2021 08:00	2	2	2	30.50	32.00
3473	03/09/2021 08:30	2	2	2	19.00	21.00
3474	03/09/2021 09:00	2	2	2	33.50	43.00
3475	03/09/2021 09:30	2	9	9	21.56	36.00
3476	03/09/2021 10:00	2	16	16	24.00	47.00
3477	03/09/2021 10:30	2	11	11	24.27	44.00
3478	03/09/2021 11:00	2	12	12	23.00	45.00
3479	03/09/2021 11:30	2	13	13	20.92	34.00
3480	03/09/2021 12:00	2	10	10	24.70	48.00
3481	03/09/2021 12:30	2	9	9	24.33	42.00
3482	03/09/2021 13:00	2	8	8	19.25	36.00
3483	03/09/2021 13:30	2	5	5	25.80	41.00
3484	03/09/2021 14:00	2	7	7	19.14	29.00
3485	03/09/2021 14:30	2	12	12	23.42	43.00
3486	03/09/2021 15:00	2	16	16	22.25	37.00
3487	03/09/2021 15:30	2	12	12	19.00	21.00
3488	03/09/2021 16:00	2	19	19	18.95	32.00
3489	03/09/2021 16:30	2	18	18	22.17	44.00
3490	03/09/2021 17:00	2	12	12	20.33	27.00
3491	03/09/2021 17:30	2	14	14	18.86	28.00
3492	03/09/2021 18:00	2	17	17	21.76	39.00
3493	03/09/2021 18:30	2	11	11	22.82	43.00
3494	03/09/2021 19:00	2	7	7	20.00	23.00
3495	03/09/2021 19:30	2	3	3	21.33	25.00
3496	03/09/2021 20:00	2	4	4	20.25	27.00
3497	03/09/2021 20:30	2	5	5	19.20	28.00
3498	03/09/2021 21:00	2	3	3	36.00	46.00
3499	03/09/2021 21:30	2	3	3	17.67	20.00
3500	03/09/2021 22:00	2	25	25	26.88	41.00
3501	03/09/2021 22:30	2	15	15	31.67	63.00
3502	03/09/2021 23:00	2	8	8	30.62	41.00
3503	03/09/2021 23:30	2	2	2	34.00	35.00
3504	04/09/2021 00:00	2	1	1	18.00	18.00
3505	04/09/2021 01:30	2	2	2	35.50	36.00
3506	04/09/2021 02:00	2	1	1	29.00	29.00
3507	04/09/2021 07:00	2	2	2	26.00	31.00
3508	04/09/2021 07:30	2	5	5	30.20	38.00
3509	04/09/2021 08:00	2	2	2	29.50	30.00
3510	04/09/2021 08:30	2	2	2	18.50	19.00
3511	04/09/2021 09:00	2	8	8	23.25	36.00
3512	04/09/2021 09:30	2	7	7	29.00	43.00
3513	04/09/2021 10:00	2	13	13	22.69	43.00
3514	04/09/2021 10:30	2	18	18	20.89	36.00
3515	04/09/2021 11:00	2	16	16	22.81	43.00
3516	04/09/2021 11:30	2	11	11	22.73	44.00
3517	04/09/2021 12:00	2	12	12	22.75	40.00
3518	04/09/2021 12:30	2	13	13	20.38	29.00
3519	04/09/2021 13:00	2	7	7	18.57	21.00
3520	04/09/2021 13:30	2	10	10	21.80	35.00
3521	04/09/2021 14:00	2	15	15	18.67	28.00
3522	04/09/2021 14:30	2	17	17	21.88	44.00
3523	04/09/2021 15:00	2	19	19	21.26	44.00
3524	04/09/2021 15:30	2	17	17	21.47	38.00
3525	04/09/2021 16:00	2	20	20	22.90	36.00
3526	04/09/2021 16:30	2	7	7	17.71	23.00
3527	04/09/2021 17:00	2	16	16	20.38	26.00
3528	04/09/2021 17:30	2	30	30	22.40	43.00
3529	04/09/2021 18:00	2	8	8	22.25	36.00
3530	04/09/2021 18:30	2	20	20	22.95	41.00
3531	04/09/2021 19:00	2	12	12	25.08	35.00
3532	04/09/2021 19:30	2	12	12	25.33	42.00
3533	04/09/2021 20:00	2	6	6	21.33	35.00
3534	04/09/2021 20:30	2	13	13	25.54	48.00
3535	04/09/2021 21:00	2	8	8	27.12	40.00
3536	04/09/2021 21:30	2	13	13	20.92	28.00
3537	04/09/2021 22:00	2	4	4	23.50	33.00
3538	04/09/2021 22:30	2	1	1	19.00	19.00
3539	04/09/2021 23:00	2	2	2	49.50	55.00
3540	04/09/2021 23:30	2	2	2	19.00	20.00
3541	05/09/2021 00:00	2	1	1	29.00	29.00
3542	05/09/2021 00:30	2	1	1	16.00	16.00
3543	05/09/2021 01:30	2	1	1	38.00	38.00
3544	05/09/2021 04:00	2	1	1	41.00	41.00
3545	05/09/2021 06:30	2	1	1	36.00	36.00
3546	05/09/2021 07:00	2	1	1	19.00	19.00
3547	05/09/2021 07:30	2	2	2	26.50	30.00
3548	05/09/2021 08:00	2	4	4	40.75	50.00
3549	05/09/2021 08:30	2	1	1	16.00	16.00
3550	05/09/2021 09:00	2	4	4	28.75	46.00
3551	05/09/2021 09:30	2	10	10	22.20	44.00
3552	05/09/2021 10:00	2	12	12	20.50	28.00
3553	05/09/2021 10:30	2	10	10	22.40	35.00
3554	05/09/2021 11:00	2	7	7	23.00	38.00
3555	05/09/2021 11:30	2	12	12	24.92	42.00
3556	05/09/2021 12:00	2	11	11	21.36	40.00
3557	05/09/2021 12:30	2	10	10	20.90	35.00
3558	05/09/2021 13:00	2	13	13	26.62	56.00
3559	05/09/2021 13:30	2	21	21	20.95	35.00
3560	05/09/2021 14:00	2	16	16	19.81	32.00
3561	05/09/2021 14:30	2	20	20	20.05	33.00
3562	05/09/2021 15:00	2	10	10	20.70	37.00
3563	05/09/2021 15:30	2	17	17	22.06	36.00
3564	05/09/2021 16:00	2	16	16	24.75	40.00
3565	05/09/2021 16:30	2	19	19	20.05	35.00
3566	05/09/2021 17:00	2	27	27	23.37	44.00
3567	05/09/2021 17:30	2	16	16	20.94	33.00
3568	05/09/2021 18:00	2	17	17	23.12	40.00
3569	05/09/2021 18:30	2	31	31	21.94	55.00
3570	05/09/2021 19:00	2	12	12	26.00	43.00
3571	05/09/2021 19:30	2	7	7	31.00	36.00
3572	05/09/2021 20:00	2	6	6	23.33	34.00
3573	05/09/2021 21:30	2	1	1	19.00	19.00
3574	05/09/2021 22:00	2	4	4	28.00	46.00
3575	05/09/2021 22:30	2	2	2	33.50	51.00
3576	05/09/2021 23:00	2	1	1	21.00	21.00
3577	05/09/2021 23:30	2	2	2	46.50	54.00
3578	06/09/2021 01:30	2	1	1	37.00	37.00
3579	06/09/2021 02:30	2	2	2	42.00	49.00
3580	06/09/2021 07:00	2	3	3	25.33	30.00
3581	06/09/2021 07:30	2	4	4	27.25	37.00
3582	06/09/2021 08:00	2	3	3	19.00	23.00
3583	06/09/2021 08:30	2	7	7	23.00	34.00
3584	06/09/2021 09:00	2	7	7	22.14	33.00
3585	06/09/2021 09:30	2	8	8	26.62	41.00
3586	06/09/2021 10:00	2	9	9	22.11	32.00
3587	06/09/2021 10:30	2	9	9	21.44	35.00
3588	06/09/2021 11:00	2	6	6	18.00	21.00
3589	06/09/2021 11:30	2	11	11	21.91	31.00
3590	06/09/2021 12:00	2	5	5	23.40	36.00
3591	06/09/2021 12:30	2	6	6	19.33	27.00
3592	06/09/2021 13:00	2	12	12	20.33	39.00
3593	06/09/2021 13:30	2	9	9	22.56	39.00
3594	06/09/2021 14:00	2	4	4	29.25	47.00
3595	06/09/2021 14:30	2	18	18	22.94	44.00
3596	06/09/2021 15:00	2	16	16	23.94	41.00
3597	06/09/2021 15:30	2	25	25	19.72	36.00
3598	06/09/2021 16:00	2	18	18	22.06	45.00
3599	06/09/2021 16:30	2	17	17	21.71	36.00
3600	06/09/2021 17:00	2	10	10	19.00	29.00
3601	06/09/2021 17:30	2	22	22	21.86	45.00
3602	06/09/2021 18:00	2	20	20	21.75	37.00
3603	06/09/2021 18:30	2	17	17	21.24	47.00
3604	06/09/2021 19:00	2	6	6	20.33	29.00
3605	06/09/2021 19:30	2	10	10	26.90	42.00
3606	06/09/2021 20:00	2	10	10	24.70	46.00
3607	06/09/2021 20:30	2	10	10	22.30	32.00
3608	06/09/2021 21:00	2	2	2	18.50	20.00
3609	06/09/2021 21:30	2	1	1	24.00	24.00
3610	06/09/2021 22:30	2	1	1	40.00	40.00
3611	06/09/2021 23:30	2	1	1	34.00	34.00
3612	07/09/2021 00:00	2	1	1	41.00	41.00
3613	07/09/2021 02:30	2	1	1	26.00	26.00
3614	07/09/2021 05:00	2	1	1	41.00	41.00
3615	07/09/2021 06:30	2	1	1	49.00	49.00
3616	07/09/2021 07:00	2	1	1	28.00	28.00
3617	07/09/2021 07:30	2	3	3	20.33	23.00
3618	07/09/2021 08:00	2	5	5	31.20	38.00
3619	07/09/2021 08:30	2	4	4	30.75	37.00
3620	07/09/2021 09:00	2	6	6	21.67	31.00
3621	07/09/2021 09:30	2	15	15	22.27	40.00
3622	07/09/2021 10:00	2	14	14	20.29	43.00
3623	07/09/2021 10:30	2	10	10	20.80	37.00
3624	07/09/2021 11:00	2	10	10	21.30	33.00
3625	07/09/2021 11:30	2	6	6	28.00	51.00
3626	07/09/2021 12:00	2	14	14	23.79	48.00
3627	07/09/2021 12:30	2	9	9	18.89	27.00
3628	07/09/2021 13:00	2	7	7	20.86	29.00
3629	07/09/2021 13:30	2	11	11	21.64	45.00
3630	07/09/2021 14:00	2	12	12	20.58	37.00
3631	07/09/2021 14:30	2	9	9	21.89	32.00
3632	07/09/2021 15:00	2	32	32	19.44	32.00
3633	07/09/2021 15:30	2	20	20	23.10	44.00
3634	07/09/2021 16:00	2	18	18	21.50	49.00
3635	07/09/2021 16:30	2	32	32	22.66	58.00
3636	07/09/2021 17:00	2	18	18	23.67	44.00
3637	07/09/2021 17:30	2	24	24	19.79	38.00
3638	07/09/2021 18:00	2	12	12	20.92	40.00
3639	07/09/2021 18:30	2	18	18	20.89	31.00
3640	07/09/2021 19:00	2	11	11	24.09	42.00
3641	07/09/2021 19:30	2	8	8	18.25	25.00
3642	07/09/2021 20:00	2	6	6	29.50	47.00
3643	07/09/2021 20:30	2	2	2	35.50	37.00
3644	07/09/2021 21:00	2	3	3	31.00	39.00
3645	07/09/2021 21:30	2	7	7	27.86	47.00
3646	07/09/2021 22:00	2	2	2	18.50	21.00
3647	07/09/2021 22:30	2	1	1	22.00	22.00
3648	07/09/2021 23:30	2	2	2	29.50	35.00
3649	08/09/2021 00:30	2	1	1	44.00	44.00
3650	08/09/2021 05:00	2	1	1	18.00	18.00
3651	08/09/2021 06:30	2	1	1	36.00	36.00
3652	08/09/2021 07:00	2	2	2	32.50	35.00
3653	08/09/2021 07:30	2	2	2	36.00	37.00
3654	08/09/2021 08:00	2	7	7	25.57	46.00
3655	08/09/2021 08:30	2	5	5	28.60	40.00
3656	08/09/2021 09:00	2	7	7	23.86	38.00
3657	08/09/2021 09:30	2	10	10	22.90	33.00
3658	08/09/2021 10:00	2	10	10	20.20	28.00
3659	08/09/2021 10:30	2	12	12	20.08	42.00
3660	08/09/2021 11:00	2	12	12	22.92	37.00
3661	08/09/2021 11:30	2	8	8	23.25	37.00
3662	08/09/2021 12:00	2	11	11	21.73	32.00
3663	08/09/2021 12:30	2	11	11	22.27	34.00
3664	08/09/2021 13:00	2	11	11	20.73	44.00
3665	08/09/2021 13:30	2	13	13	22.31	43.00
3666	08/09/2021 14:00	2	9	9	23.11	42.00
3667	08/09/2021 14:30	2	10	10	17.90	21.00
3668	08/09/2021 15:00	2	25	25	21.64	39.00
3669	08/09/2021 15:30	2	23	23	24.04	48.00
3670	08/09/2021 16:00	2	19	19	21.32	43.00
3671	08/09/2021 16:30	2	28	28	21.14	37.00
3672	08/09/2021 17:00	2	20	20	21.20	44.00
3673	08/09/2021 17:30	2	17	17	20.53	32.00
3674	08/09/2021 18:00	2	21	21	22.14	43.00
3675	08/09/2021 18:30	2	11	11	21.27	37.00
3676	08/09/2021 19:00	2	15	15	19.60	35.00
3677	08/09/2021 19:30	2	10	10	22.60	37.00
3678	08/09/2021 20:00	2	5	5	26.20	44.00
3679	08/09/2021 20:30	2	4	4	25.00	47.00
3680	08/09/2021 21:00	2	3	3	28.00	39.00
3681	08/09/2021 21:30	2	1	1	38.00	38.00
3682	08/09/2021 22:00	2	2	2	26.00	36.00
3683	08/09/2021 22:30	2	1	1	34.00	34.00
3684	08/09/2021 23:30	2	1	1	36.00	36.00
3685	09/09/2021 00:30	2	1	1	32.00	32.00
3686	09/09/2021 06:30	2	1	1	53.00	53.00
3687	09/09/2021 07:00	2	1	1	28.00	28.00
3688	09/09/2021 07:30	2	4	4	40.25	51.00
3689	09/09/2021 08:00	2	2	2	45.50	62.00
3690	09/09/2021 08:30	2	5	5	25.40	38.00
3691	09/09/2021 09:00	2	9	9	25.33	38.00
3692	09/09/2021 09:30	2	10	10	27.50	46.00
3693	09/09/2021 10:00	2	20	20	19.65	32.00
3694	09/09/2021 10:30	2	13	13	23.31	39.00
3695	09/09/2021 11:00	2	5	5	18.60	20.00
3696	09/09/2021 11:30	2	9	9	22.44	32.00
3697	09/09/2021 12:00	2	12	12	20.33	43.00
3698	09/09/2021 12:30	2	9	9	20.33	28.00
3699	09/09/2021 13:00	2	8	8	25.75	39.00
3700	09/09/2021 13:30	2	13	13	21.54	37.00
3701	09/09/2021 14:00	2	17	17	22.35	43.00
3702	09/09/2021 14:30	2	6	6	18.33	23.00
3703	09/09/2021 15:00	2	13	13	22.77	47.00
3704	09/09/2021 15:30	2	20	20	24.90	46.00
3705	09/09/2021 16:00	2	21	21	23.29	42.00
3706	09/09/2021 16:30	2	20	20	28.00	48.00
3707	09/09/2021 17:00	2	11	11	24.27	40.00
3708	09/09/2021 17:30	2	9	9	22.11	35.00
3709	09/09/2021 18:00	2	11	11	20.18	24.00
3710	09/09/2021 18:30	2	11	11	26.55	43.00
3711	09/09/2021 19:00	2	9	9	25.67	42.00
3712	09/09/2021 19:30	2	3	3	30.33	40.00
3713	09/09/2021 20:00	2	7	7	20.00	37.00
3714	09/09/2021 20:30	2	3	3	27.33	43.00
3715	09/09/2021 21:00	2	5	5	27.40	39.00
3716	09/09/2021 21:30	2	5	5	35.80	48.00
3717	09/09/2021 22:00	2	2	2	22.50	27.00
3718	10/09/2021 02:30	2	1	1	46.00	46.00
3719	10/09/2021 05:00	2	1	1	18.00	18.00
3720	10/09/2021 07:00	2	2	2	28.00	31.00
3721	10/09/2021 07:30	2	6	6	31.50	44.00
3722	10/09/2021 08:00	2	3	3	31.00	39.00
3723	10/09/2021 08:30	2	3	3	34.67	42.00
3724	10/09/2021 09:00	2	10	10	27.00	48.00
3725	10/09/2021 09:30	2	6	6	24.00	40.00
3726	10/09/2021 10:00	2	16	16	23.38	45.00
3727	10/09/2021 10:30	2	10	10	24.80	42.00
3728	10/09/2021 11:00	2	9	9	19.33	37.00
3729	10/09/2021 11:30	2	8	8	25.00	39.00
3730	10/09/2021 12:00	2	7	7	21.86	35.00
3731	10/09/2021 12:30	2	7	7	26.86	42.00
3732	10/09/2021 13:00	2	7	7	28.57	51.00
3733	10/09/2021 13:30	2	12	12	27.42	43.00
3734	10/09/2021 14:00	2	8	8	19.50	30.00
3735	10/09/2021 14:30	2	7	7	20.29	34.00
3736	10/09/2021 15:00	2	4	4	17.25	19.00
3737	10/09/2021 15:30	2	10	10	24.10	38.00
3738	10/09/2021 16:00	2	5	5	24.60	36.00
3739	10/09/2021 16:30	2	5	5	24.00	42.00
3740	10/09/2021 17:00	2	10	10	18.20	20.00
3741	10/09/2021 17:30	2	9	9	21.56	32.00
3742	10/09/2021 18:00	2	16	16	21.31	35.00
3743	10/09/2021 18:30	2	5	5	24.00	39.00
3744	10/09/2021 19:00	2	5	5	18.40	20.00
3745	10/09/2021 19:30	2	1	1	36.00	36.00
3746	10/09/2021 20:00	2	2	2	23.50	30.00
3747	10/09/2021 20:30	2	4	4	31.25	56.00
3748	10/09/2021 21:00	2	1	1	24.00	24.00
3749	10/09/2021 21:30	2	2	2	28.50	35.00
3750	10/09/2021 22:00	2	1	1	16.00	16.00
3751	10/09/2021 22:30	2	1	1	34.00	34.00
3752	11/09/2021 05:00	2	1	1	19.00	19.00
3753	11/09/2021 06:30	2	3	3	33.67	44.00
3754	11/09/2021 07:30	2	4	4	32.25	42.00
3755	11/09/2021 08:00	2	3	3	31.67	37.00
3756	11/09/2021 08:30	2	1	1	32.00	32.00
3757	11/09/2021 09:00	2	6	6	23.50	38.00
3758	11/09/2021 09:30	2	6	6	25.83	46.00
3759	11/09/2021 10:00	2	2	2	32.00	39.00
3760	11/09/2021 10:30	2	13	13	23.15	35.00
3761	11/09/2021 11:00	2	8	8	22.00	28.00
3762	11/09/2021 11:30	2	4	4	17.50	20.00
3763	11/09/2021 12:00	2	9	9	22.56	36.00
3764	11/09/2021 12:30	2	9	9	22.44	38.00
3765	11/09/2021 13:00	2	5	5	22.40	34.00
3766	11/09/2021 13:30	2	11	11	18.73	29.00
3767	11/09/2021 14:00	2	7	7	20.14	34.00
3768	11/09/2021 14:30	2	6	6	24.33	38.00
3769	11/09/2021 15:00	2	10	10	18.00	21.00
3770	11/09/2021 15:30	2	12	12	19.33	26.00
3771	11/09/2021 16:00	2	10	10	19.40	27.00
3772	11/09/2021 16:30	2	16	16	22.75	40.00
3773	11/09/2021 17:00	2	12	12	25.75	48.00
3774	11/09/2021 17:30	2	15	15	22.87	37.00
3775	11/09/2021 18:00	2	9	9	18.78	22.00
3776	11/09/2021 18:30	2	12	12	22.17	42.00
3777	11/09/2021 19:00	2	10	10	23.50	33.00
3778	11/09/2021 19:30	2	3	3	24.33	35.00
3779	11/09/2021 20:00	2	3	3	20.67	29.00
3780	11/09/2021 21:00	2	3	3	27.67	42.00
3781	11/09/2021 21:30	2	3	3	17.67	19.00
3782	11/09/2021 22:00	2	3	3	39.67	43.00
3783	11/09/2021 23:00	2	1	1	42.00	42.00
3784	11/09/2021 23:30	2	2	2	31.00	34.00
3785	12/09/2021 01:00	2	1	1	41.00	41.00
3786	12/09/2021 02:30	2	2	2	24.00	26.00
3787	12/09/2021 03:00	2	1	1	17.00	17.00
3788	12/09/2021 04:30	2	1	1	25.00	25.00
3789	12/09/2021 06:00	2	1	1	42.00	42.00
3790	12/09/2021 07:30	2	1	1	18.00	18.00
3791	12/09/2021 08:00	2	2	2	31.50	40.00
3792	12/09/2021 08:30	2	6	6	20.83	30.00
3793	12/09/2021 09:00	2	10	10	23.30	33.00
3794	12/09/2021 09:30	2	7	7	17.57	20.00
3795	12/09/2021 10:00	2	21	21	23.33	43.00
3796	12/09/2021 10:30	2	14	14	21.36	40.00
3797	12/09/2021 11:00	2	16	16	21.00	30.00
3798	12/09/2021 11:30	2	12	12	20.00	36.00
3799	12/09/2021 12:00	2	7	7	20.14	25.00
3800	12/09/2021 12:30	2	5	5	27.80	38.00
3801	12/09/2021 13:00	2	12	12	18.08	23.00
3802	12/09/2021 13:30	2	13	13	21.69	40.00
3803	12/09/2021 14:00	2	10	10	18.70	25.00
3804	12/09/2021 14:30	2	17	17	18.24	25.00
3805	12/09/2021 15:00	2	17	17	18.35	23.00
3806	12/09/2021 15:30	2	18	18	19.44	37.00
3807	12/09/2021 16:00	2	12	12	23.67	44.00
3808	12/09/2021 16:30	2	23	23	23.26	43.00
3809	12/09/2021 17:00	2	15	15	26.47	62.00
3810	12/09/2021 17:30	2	21	21	21.48	39.00
3811	12/09/2021 18:00	2	15	15	27.40	43.00
3812	12/09/2021 18:30	2	13	13	19.85	26.00
3813	12/09/2021 19:00	2	12	12	23.25	38.00
3814	12/09/2021 19:30	2	6	6	22.33	41.00
3815	12/09/2021 20:00	2	5	5	27.20	49.00
3816	12/09/2021 20:30	2	2	2	17.50	18.00
3817	12/09/2021 21:30	2	2	2	18.00	20.00
3818	12/09/2021 22:30	2	1	1	19.00	19.00
3819	12/09/2021 23:00	2	3	3	27.00	30.00
3820	12/09/2021 23:30	2	3	3	28.00	34.00
3821	13/09/2021 06:30	2	3	3	35.67	46.00
3822	13/09/2021 07:00	2	5	5	35.40	40.00
3823	13/09/2021 07:30	2	4	4	28.50	39.00
3824	13/09/2021 08:00	2	4	4	30.00	39.00
3825	13/09/2021 08:30	2	4	4	28.00	35.00
3826	13/09/2021 09:00	2	3	3	22.33	31.00
3827	13/09/2021 09:30	2	11	11	22.36	36.00
3828	13/09/2021 10:00	2	12	12	25.50	54.00
3829	13/09/2021 10:30	2	4	4	22.00	37.00
3830	13/09/2021 11:00	2	8	8	25.88	39.00
3831	13/09/2021 11:30	2	8	8	29.38	43.00
3832	13/09/2021 12:00	2	12	12	26.00	42.00
3833	13/09/2021 12:30	2	8	8	28.38	42.00
3834	13/09/2021 13:00	2	7	7	27.14	41.00
3835	13/09/2021 13:30	2	12	12	22.75	35.00
3836	13/09/2021 14:00	2	10	10	18.20	22.00
3837	13/09/2021 14:30	2	8	8	19.00	28.00
3838	13/09/2021 15:00	2	18	18	20.00	31.00
3839	13/09/2021 15:30	2	16	16	19.69	36.00
3840	13/09/2021 16:00	2	14	14	21.71	37.00
3841	13/09/2021 16:30	2	11	11	21.36	37.00
3842	13/09/2021 17:00	2	19	19	21.84	36.00
3843	13/09/2021 17:30	2	18	18	27.39	47.00
3844	13/09/2021 18:00	2	10	10	20.90	40.00
3845	13/09/2021 18:30	2	9	9	20.78	29.00
3846	13/09/2021 19:00	2	11	11	27.82	42.00
3847	13/09/2021 19:30	2	8	8	25.38	42.00
3848	13/09/2021 20:00	2	6	6	26.83	50.00
3849	13/09/2021 20:30	2	2	2	17.50	18.00
3850	13/09/2021 21:00	2	5	5	26.00	43.00
3851	13/09/2021 21:30	2	4	4	21.00	28.00
3852	13/09/2021 22:00	2	1	1	17.00	17.00
3853	13/09/2021 22:30	2	1	1	22.00	22.00
3854	14/09/2021 00:00	2	1	1	32.00	32.00
3855	14/09/2021 00:30	2	3	3	35.00	38.00
3856	14/09/2021 04:30	2	1	1	54.00	54.00
3857	14/09/2021 06:30	2	1	1	40.00	40.00
3858	14/09/2021 07:00	2	5	5	39.40	45.00
3859	14/09/2021 07:30	2	2	2	30.00	31.00
3860	14/09/2021 08:00	2	5	5	33.00	39.00
3861	14/09/2021 08:30	2	2	2	25.50	30.00
3862	14/09/2021 09:00	2	6	6	27.67	39.00
3863	14/09/2021 09:30	2	5	5	21.40	34.00
3864	14/09/2021 10:00	2	14	14	20.57	36.00
3865	14/09/2021 10:30	2	12	12	23.67	44.00
3866	14/09/2021 11:00	2	12	12	22.17	47.00
3867	14/09/2021 11:30	2	11	11	23.00	42.00
3868	14/09/2021 12:00	2	5	5	38.60	45.00
3869	14/09/2021 12:30	2	13	13	23.23	45.00
3870	14/09/2021 13:00	2	14	14	25.57	44.00
3871	14/09/2021 13:30	2	11	11	22.55	34.00
3872	14/09/2021 14:00	2	12	12	21.17	36.00
3873	14/09/2021 14:30	2	13	13	20.92	35.00
3874	14/09/2021 15:00	2	18	18	20.17	43.00
3875	14/09/2021 15:30	2	11	11	24.09	38.00
3876	14/09/2021 16:00	2	15	15	20.80	40.00
3877	14/09/2021 16:30	2	13	13	23.77	44.00
3878	14/09/2021 17:00	2	21	21	25.10	45.00
3879	14/09/2021 17:30	2	19	19	21.68	40.00
3880	14/09/2021 18:00	2	13	13	27.38	58.00
3881	14/09/2021 18:30	2	13	13	25.62	39.00
3882	14/09/2021 19:00	2	11	11	26.27	55.00
3883	14/09/2021 19:30	2	3	3	19.67	21.00
3884	14/09/2021 20:00	2	1	1	16.00	16.00
3885	14/09/2021 20:30	2	4	4	24.00	42.00
3886	14/09/2021 21:00	2	2	2	32.00	36.00
3887	14/09/2021 21:30	2	3	3	27.67	34.00
3888	14/09/2021 22:00	2	2	2	32.50	49.00
3889	14/09/2021 22:30	2	1	1	55.00	55.00
3890	14/09/2021 23:30	2	1	1	42.00	42.00
3891	15/09/2021 00:30	2	1	1	30.00	30.00
3892	15/09/2021 01:00	2	1	1	22.00	22.00
3893	15/09/2021 06:30	2	1	1	27.00	27.00
3894	15/09/2021 07:00	2	4	4	29.25	38.00
3895	15/09/2021 07:30	2	2	2	43.50	44.00
3896	15/09/2021 08:00	2	4	4	28.75	44.00
3897	15/09/2021 08:30	2	8	8	28.50	40.00
3898	15/09/2021 09:00	2	2	2	30.50	37.00
3899	15/09/2021 09:30	2	11	11	21.91	38.00
3900	15/09/2021 10:00	2	9	9	24.33	41.00
3901	15/09/2021 10:30	2	9	9	19.89	32.00
3902	15/09/2021 11:00	2	5	5	31.00	41.00
3903	15/09/2021 11:30	2	11	11	21.73	34.00
3904	15/09/2021 12:00	2	6	6	24.17	38.00
3905	15/09/2021 12:30	2	6	6	27.00	40.00
3906	15/09/2021 13:00	2	5	5	29.80	46.00
3907	15/09/2021 13:30	2	11	11	22.82	41.00
3908	15/09/2021 14:00	2	2	2	19.50	21.00
3909	15/09/2021 14:30	2	14	14	20.43	36.00
3910	15/09/2021 15:00	2	8	8	29.25	43.00
3911	15/09/2021 15:30	2	13	13	25.69	38.00
3912	15/09/2021 16:00	2	11	11	25.64	38.00
3913	15/09/2021 16:30	2	2	2	29.00	39.00
3914	15/09/2021 17:00	2	3	3	21.33	27.00
3915	15/09/2021 17:30	2	9	9	34.67	52.00
3916	15/09/2021 18:00	2	2	2	31.50	44.00
3917	15/09/2021 18:30	2	5	5	20.40	29.00
3918	15/09/2021 19:00	2	4	4	32.75	41.00
3919	15/09/2021 19:30	2	1	1	21.00	21.00
3920	15/09/2021 20:00	2	2	2	23.00	28.00
3921	15/09/2021 21:00	2	3	3	29.67	43.00
3922	15/09/2021 21:30	2	3	3	32.33	46.00
3923	15/09/2021 22:00	2	1	1	19.00	19.00
3924	15/09/2021 22:30	2	1	1	26.00	26.00
3925	15/09/2021 23:30	2	2	2	25.50	30.00
3926	16/09/2021 00:00	2	2	2	30.50	39.00
3927	16/09/2021 02:00	2	1	1	27.00	27.00
3928	16/09/2021 06:30	2	1	1	45.00	45.00
3929	16/09/2021 07:00	2	2	2	41.00	44.00
3930	16/09/2021 07:30	2	3	3	33.33	43.00
3931	16/09/2021 08:00	2	2	2	36.00	38.00
3932	16/09/2021 08:30	2	2	2	30.50	33.00
3933	16/09/2021 09:00	2	2	2	42.50	43.00
3934	16/09/2021 09:30	2	3	3	28.67	34.00
3935	16/09/2021 10:00	2	6	6	20.50	33.00
3936	16/09/2021 10:30	2	6	6	25.33	30.00
3937	16/09/2021 11:00	2	6	6	32.17	43.00
3938	16/09/2021 11:30	2	4	4	30.00	37.00
3939	16/09/2021 12:00	2	8	8	33.75	44.00
3940	16/09/2021 12:30	2	7	7	29.43	41.00
3941	16/09/2021 13:00	2	1	1	31.00	31.00
3942	16/09/2021 13:30	2	5	5	37.80	50.00
3943	16/09/2021 14:00	2	2	2	41.00	46.00
3944	16/09/2021 14:30	2	3	3	27.67	35.00
3945	16/09/2021 15:00	2	4	4	27.50	38.00
3946	16/09/2021 15:30	2	3	3	21.33	32.00
3947	16/09/2021 16:00	2	8	8	30.25	39.00
3948	16/09/2021 16:30	2	6	6	26.33	39.00
3949	16/09/2021 17:00	2	9	9	29.89	46.00
3950	16/09/2021 17:30	2	9	9	28.89	44.00
3951	16/09/2021 18:00	2	3	3	26.33	32.00
3952	16/09/2021 18:30	2	5	5	28.80	43.00
3953	16/09/2021 19:00	2	6	6	26.00	36.00
3954	16/09/2021 19:30	2	3	3	20.00	22.00
3955	16/09/2021 20:00	2	1	1	43.00	43.00
3956	16/09/2021 21:30	2	2	2	34.00	47.00
3957	16/09/2021 22:00	2	1	1	16.00	16.00
3958	16/09/2021 22:30	2	1	1	33.00	33.00
3959	17/09/2021 05:00	2	1	1	57.00	57.00
3960	17/09/2021 06:30	2	1	1	41.00	41.00
3961	17/09/2021 07:00	2	4	4	25.25	31.00
3962	17/09/2021 07:30	2	1	1	38.00	38.00
3963	17/09/2021 08:00	2	3	3	31.33	35.00
3964	17/09/2021 08:30	2	4	4	26.75	36.00
3965	17/09/2021 09:00	2	3	3	18.00	19.00
3966	17/09/2021 09:30	2	8	8	25.12	40.00
3967	17/09/2021 10:00	2	4	4	22.50	36.00
3968	17/09/2021 10:30	2	15	15	23.13	45.00
3969	17/09/2021 11:00	2	10	10	24.00	43.00
3970	17/09/2021 11:30	2	2	2	17.50	18.00
3971	17/09/2021 12:00	2	10	10	25.90	42.00
3972	17/09/2021 12:30	2	13	13	30.77	43.00
3973	17/09/2021 13:00	2	13	13	25.08	56.00
3974	17/09/2021 13:30	2	9	9	17.44	20.00
3975	17/09/2021 14:00	2	8	8	20.75	32.00
3976	17/09/2021 14:30	2	9	9	21.22	30.00
3977	17/09/2021 15:00	2	16	16	25.25	42.00
3978	17/09/2021 15:30	2	27	27	23.78	45.00
3979	17/09/2021 16:00	2	17	17	25.29	40.00
3980	17/09/2021 16:30	2	13	13	20.62	36.00
3981	17/09/2021 17:00	2	23	23	23.78	64.00
3982	17/09/2021 17:30	2	12	12	29.25	53.00
3983	17/09/2021 18:00	2	14	14	24.36	43.00
3984	17/09/2021 18:30	2	10	10	24.20	46.00
3985	17/09/2021 19:00	2	9	9	24.00	40.00
3986	17/09/2021 19:30	2	4	4	19.00	22.00
3987	17/09/2021 20:00	2	2	2	17.00	17.00
3988	17/09/2021 20:30	2	4	4	28.75	39.00
3989	17/09/2021 21:00	2	5	5	27.60	41.00
3990	17/09/2021 21:30	2	2	2	22.00	23.00
3991	17/09/2021 22:00	2	2	2	19.00	22.00
3992	17/09/2021 22:30	2	1	1	27.00	27.00
3993	17/09/2021 23:00	2	1	1	34.00	34.00
3994	18/09/2021 00:00	2	3	3	30.33	39.00
3995	18/09/2021 00:30	2	3	3	25.67	43.00
3996	18/09/2021 01:00	2	1	1	18.00	18.00
3997	18/09/2021 01:30	2	2	2	18.50	20.00
3998	18/09/2021 06:00	2	2	2	49.00	55.00
3999	18/09/2021 07:00	2	1	1	30.00	30.00
4000	18/09/2021 07:30	2	3	3	26.33	31.00
4001	18/09/2021 08:00	2	2	2	31.00	32.00
4002	18/09/2021 08:30	2	4	4	29.75	35.00
4003	18/09/2021 09:00	2	5	5	26.80	40.00
4004	18/09/2021 09:30	2	8	8	22.00	31.00
4005	18/09/2021 10:00	2	16	16	26.50	55.00
4006	18/09/2021 10:30	2	15	15	24.13	41.00
4007	18/09/2021 11:00	2	5	5	39.80	49.00
4008	18/09/2021 11:30	2	14	14	23.64	42.00
4009	18/09/2021 12:00	2	10	10	26.50	46.00
4010	18/09/2021 12:30	2	9	9	22.78	37.00
4011	18/09/2021 13:00	2	7	7	20.71	26.00
4012	18/09/2021 13:30	2	7	7	20.71	35.00
4013	18/09/2021 14:00	2	16	16	23.69	37.00
4014	18/09/2021 14:30	2	12	12	22.17	34.00
4015	18/09/2021 15:00	2	9	9	22.56	43.00
4016	18/09/2021 15:30	2	9	9	20.33	40.00
4017	18/09/2021 16:00	2	15	15	19.60	31.00
4018	18/09/2021 16:30	2	17	17	23.12	38.00
4019	18/09/2021 17:00	2	25	25	21.92	42.00
4020	18/09/2021 17:30	2	19	19	25.16	71.00
4021	18/09/2021 18:00	2	10	10	20.40	32.00
4022	18/09/2021 18:30	2	8	8	25.62	43.00
4023	18/09/2021 19:00	2	9	9	22.44	29.00
4024	18/09/2021 19:30	2	13	13	26.92	42.00
4025	18/09/2021 20:00	2	9	9	28.22	56.00
4026	18/09/2021 20:30	2	1	1	24.00	24.00
4027	18/09/2021 21:00	2	10	10	27.10	43.00
4028	18/09/2021 21:30	2	4	4	27.25	38.00
4029	18/09/2021 22:00	2	6	6	28.67	45.00
4030	18/09/2021 22:30	2	3	3	32.00	41.00
4031	18/09/2021 23:00	2	6	6	24.67	44.00
4032	18/09/2021 23:30	2	11	11	34.91	71.00
4033	19/09/2021 00:00	2	28	28	30.32	72.00
4034	19/09/2021 00:30	2	13	13	29.77	42.00
4035	19/09/2021 01:00	2	10	10	32.90	59.00
4036	19/09/2021 01:30	2	2	2	43.50	47.00
4037	19/09/2021 02:00	2	1	1	21.00	21.00
4038	19/09/2021 03:00	2	1	1	17.00	17.00
4039	19/09/2021 03:30	2	2	2	19.00	20.00
4040	19/09/2021 05:30	2	1	1	37.00	37.00
4041	19/09/2021 06:30	2	1	1	18.00	18.00
4042	19/09/2021 07:00	2	3	3	41.33	48.00
4043	19/09/2021 07:30	2	3	3	21.00	22.00
4044	19/09/2021 08:00	2	3	3	39.00	48.00
4045	19/09/2021 08:30	2	2	2	19.50	20.00
4046	19/09/2021 09:00	2	2	2	28.00	33.00
4047	19/09/2021 09:30	2	9	9	28.67	42.00
4048	19/09/2021 10:00	2	6	6	17.33	20.00
4049	19/09/2021 10:30	2	7	7	28.57	40.00
4050	19/09/2021 11:00	2	6	6	26.50	38.00
4051	19/09/2021 11:30	2	5	5	25.40	37.00
4052	19/09/2021 12:00	2	12	12	30.00	41.00
4053	19/09/2021 12:30	2	8	8	22.25	34.00
4054	19/09/2021 13:00	2	8	8	34.12	41.00
4055	19/09/2021 13:30	2	11	11	27.45	44.00
4056	19/09/2021 14:00	2	16	16	27.06	41.00
4057	19/09/2021 14:30	2	7	7	34.71	45.00
4058	19/09/2021 15:00	2	6	6	25.83	43.00
4059	19/09/2021 15:30	2	5	5	29.00	41.00
4060	19/09/2021 16:00	2	1	1	29.00	29.00
4061	19/09/2021 16:30	2	3	3	23.33	32.00
4062	19/09/2021 17:00	2	3	3	38.67	44.00
4063	19/09/2021 18:30	2	3	3	32.33	37.00
4064	19/09/2021 19:00	2	1	1	26.00	26.00
4065	19/09/2021 20:00	2	1	1	27.00	27.00
4066	19/09/2021 21:00	2	1	1	21.00	21.00
4067	20/09/2021 00:30	2	1	1	42.00	42.00
4068	20/09/2021 04:30	2	1	1	45.00	45.00
4069	20/09/2021 07:00	2	2	2	39.50	42.00
4070	20/09/2021 07:30	2	2	2	35.00	41.00
4071	20/09/2021 08:00	2	1	1	43.00	43.00
4072	20/09/2021 08:30	2	3	3	28.67	39.00
4073	20/09/2021 09:00	2	2	2	25.50	35.00
4074	20/09/2021 09:30	2	1	1	41.00	41.00
4075	20/09/2021 10:00	2	5	5	26.40	35.00
4076	20/09/2021 10:30	2	3	3	21.00	30.00
4077	20/09/2021 11:00	2	2	2	29.00	30.00
4078	20/09/2021 11:30	2	4	4	32.75	44.00
4079	20/09/2021 12:00	2	3	3	26.33	39.00
4080	20/09/2021 12:30	2	2	2	19.00	21.00
4081	20/09/2021 13:00	2	3	3	30.00	40.00
4082	20/09/2021 13:30	2	3	3	31.33	43.00
4083	20/09/2021 14:00	2	2	2	27.00	37.00
4084	20/09/2021 14:30	2	2	2	20.00	20.00
4085	20/09/2021 15:00	2	12	12	22.75	42.00
4086	20/09/2021 15:30	2	9	9	25.33	37.00
4087	20/09/2021 16:00	2	10	10	20.00	28.00
4088	20/09/2021 16:30	2	6	6	24.67	33.00
4089	20/09/2021 17:00	2	11	11	25.91	41.00
4090	20/09/2021 17:30	2	11	11	29.73	49.00
4091	20/09/2021 18:00	2	6	6	23.50	51.00
4092	20/09/2021 18:30	2	7	7	24.71	33.00
4093	20/09/2021 19:00	2	5	5	21.60	30.00
4094	20/09/2021 20:00	2	4	4	33.25	41.00
4095	20/09/2021 20:30	2	2	2	20.50	21.00
4096	20/09/2021 21:00	2	4	4	37.25	70.00
4097	20/09/2021 22:00	2	1	1	18.00	18.00
4098	20/09/2021 23:00	2	1	1	28.00	28.00
4099	21/09/2021 01:00	2	1	1	26.00	26.00
4100	21/09/2021 06:30	2	1	1	49.00	49.00
4101	21/09/2021 07:00	2	4	4	36.75	41.00
4102	21/09/2021 07:30	2	3	3	40.33	43.00
4103	21/09/2021 08:00	2	6	6	29.33	42.00
4104	21/09/2021 08:30	2	3	3	32.67	41.00
4105	21/09/2021 09:00	2	2	2	32.50	34.00
4106	21/09/2021 09:30	2	3	3	26.33	39.00
4107	21/09/2021 10:00	2	5	5	28.20	42.00
4108	21/09/2021 10:30	2	12	12	24.75	46.00
4109	21/09/2021 11:00	2	11	11	24.55	46.00
4110	21/09/2021 11:30	2	4	4	22.75	36.00
4111	21/09/2021 12:00	2	11	11	26.55	43.00
4112	21/09/2021 12:30	2	10	10	24.50	41.00
4113	21/09/2021 13:00	2	10	10	24.50	42.00
4114	21/09/2021 13:30	2	4	4	23.75	30.00
4115	21/09/2021 14:00	2	12	12	23.25	44.00
4116	21/09/2021 14:30	2	9	9	22.67	35.00
4117	21/09/2021 15:00	2	13	13	24.00	43.00
4118	21/09/2021 15:30	2	8	8	26.88	51.00
4119	21/09/2021 16:00	2	16	16	21.00	34.00
4120	21/09/2021 16:30	2	11	11	26.64	41.00
4121	21/09/2021 17:00	2	14	14	21.71	32.00
4122	21/09/2021 17:30	2	19	19	26.58	42.00
4123	21/09/2021 18:00	2	16	16	28.94	45.00
4124	21/09/2021 18:30	2	16	16	21.81	36.00
4125	21/09/2021 19:00	2	10	10	24.70	35.00
4126	21/09/2021 19:30	2	2	2	24.50	28.00
4127	21/09/2021 20:00	2	2	2	38.00	57.00
4128	21/09/2021 20:30	2	1	1	28.00	28.00
4129	21/09/2021 21:00	2	1	1	34.00	34.00
4130	21/09/2021 21:30	2	3	3	34.67	52.00
4131	21/09/2021 23:00	2	1	1	22.00	22.00
4132	22/09/2021 01:30	2	1	1	24.00	24.00
4133	22/09/2021 07:00	2	7	7	36.86	48.00
4134	22/09/2021 07:30	2	1	1	39.00	39.00
4135	22/09/2021 08:00	2	3	3	35.33	38.00
4136	22/09/2021 08:30	2	1	1	34.00	34.00
4137	22/09/2021 09:00	2	2	2	28.00	40.00
4138	22/09/2021 09:30	2	4	4	17.50	20.00
4139	22/09/2021 10:00	2	6	6	22.17	31.00
4140	22/09/2021 10:30	2	9	9	20.22	34.00
4141	22/09/2021 11:00	2	7	7	23.86	43.00
4142	22/09/2021 11:30	2	8	8	24.12	41.00
4143	22/09/2021 12:00	2	6	6	26.83	37.00
4144	22/09/2021 12:30	2	7	7	24.14	36.00
4145	22/09/2021 13:00	2	6	6	20.83	36.00
4146	22/09/2021 13:30	2	8	8	23.00	34.00
4147	22/09/2021 14:00	2	6	6	20.50	32.00
4148	22/09/2021 14:30	2	14	14	21.00	34.00
4149	22/09/2021 15:00	2	9	9	22.56	34.00
4150	22/09/2021 15:30	2	18	18	24.67	44.00
4151	22/09/2021 16:00	2	14	14	23.21	50.00
4152	22/09/2021 16:30	2	13	13	23.00	36.00
4153	22/09/2021 17:00	2	13	13	23.08	46.00
4154	22/09/2021 17:30	2	10	10	19.80	28.00
4155	22/09/2021 18:00	2	12	12	24.50	38.00
4156	22/09/2021 18:30	2	7	7	23.71	43.00
4157	22/09/2021 19:00	2	9	9	24.33	34.00
4158	22/09/2021 19:30	2	2	2	23.50	28.00
4159	22/09/2021 20:00	2	2	2	25.00	32.00
4160	22/09/2021 20:30	2	4	4	24.50	34.00
4161	22/09/2021 21:00	2	3	3	32.00	40.00
4162	22/09/2021 21:30	2	3	3	24.00	35.00
4163	22/09/2021 22:30	2	1	1	18.00	18.00
4164	22/09/2021 23:00	2	1	1	44.00	44.00
4165	22/09/2021 23:30	2	2	2	28.00	29.00
4166	23/09/2021 01:30	2	1	1	43.00	43.00
4167	23/09/2021 05:00	2	1	1	17.00	17.00
4168	23/09/2021 06:30	2	1	1	56.00	56.00
4169	23/09/2021 07:00	2	4	4	36.00	42.00
4170	23/09/2021 07:30	2	2	2	45.00	50.00
4171	23/09/2021 08:00	2	4	4	29.25	37.00
4172	23/09/2021 08:30	2	2	2	25.00	31.00
4173	23/09/2021 09:00	2	4	4	36.75	43.00
4174	23/09/2021 09:30	2	4	4	17.75	20.00
4175	23/09/2021 10:00	2	4	4	25.00	32.00
4176	23/09/2021 10:30	2	10	10	26.20	41.00
4177	23/09/2021 11:00	2	10	10	23.60	36.00
4178	23/09/2021 11:30	2	8	8	22.25	41.00
4179	23/09/2021 12:00	2	7	7	26.86	40.00
4180	23/09/2021 12:30	2	15	15	28.33	46.00
4181	23/09/2021 13:00	2	10	10	19.60	28.00
4182	23/09/2021 13:30	2	6	6	29.00	45.00
4183	23/09/2021 14:00	2	5	5	18.00	20.00
4184	23/09/2021 14:30	2	9	9	21.67	43.00
4185	23/09/2021 15:00	2	11	11	19.36	32.00
4186	23/09/2021 15:30	2	8	8	27.00	51.00
4187	23/09/2021 16:00	2	14	14	25.14	49.00
4188	23/09/2021 16:30	2	13	13	23.38	42.00
4189	23/09/2021 17:00	2	13	13	22.77	49.00
4190	23/09/2021 17:30	2	17	17	24.24	45.00
4191	23/09/2021 18:00	2	12	12	22.75	35.00
4192	23/09/2021 18:30	2	16	16	25.94	39.00
4193	23/09/2021 19:00	2	10	10	23.90	42.00
4194	23/09/2021 19:30	2	4	4	25.75	35.00
4195	23/09/2021 20:00	2	6	6	21.00	28.00
4196	23/09/2021 20:30	2	2	2	29.50	42.00
4197	23/09/2021 21:00	2	3	3	16.00	16.00
4198	23/09/2021 21:30	2	3	3	34.00	39.00
4199	23/09/2021 22:00	2	2	2	25.50	28.00
4200	23/09/2021 23:00	2	1	1	23.00	23.00
4201	23/09/2021 23:30	2	1	1	21.00	21.00
4202	24/09/2021 00:00	2	1	1	30.00	30.00
4203	24/09/2021 05:30	2	1	1	54.00	54.00
4204	24/09/2021 06:30	2	1	1	43.00	43.00
4205	24/09/2021 07:00	2	3	3	37.33	43.00
4206	24/09/2021 08:00	2	3	3	28.33	30.00
4207	24/09/2021 08:30	2	4	4	33.25	43.00
4208	24/09/2021 09:00	2	3	3	32.67	45.00
4209	24/09/2021 09:30	2	8	8	22.38	38.00
4210	24/09/2021 10:00	2	9	9	23.22	32.00
4211	24/09/2021 10:30	2	7	7	29.57	43.00
4212	24/09/2021 11:00	2	6	6	21.00	38.00
4213	24/09/2021 11:30	2	5	5	23.20	42.00
4214	24/09/2021 12:00	2	8	8	29.75	46.00
4215	24/09/2021 12:30	2	13	13	24.31	40.00
4216	24/09/2021 13:00	2	10	10	22.00	37.00
4217	24/09/2021 13:30	2	9	9	20.89	34.00
4218	24/09/2021 14:00	2	12	12	25.50	39.00
4219	24/09/2021 14:30	2	11	11	21.09	38.00
4220	24/09/2021 15:00	2	9	9	26.89	43.00
4221	24/09/2021 15:30	2	20	20	22.80	43.00
4222	24/09/2021 16:00	2	14	14	28.79	47.00
4223	24/09/2021 16:30	2	14	14	22.29	38.00
4224	24/09/2021 17:00	2	12	12	20.92	36.00
4225	24/09/2021 17:30	2	14	14	25.36	41.00
4226	24/09/2021 18:00	2	20	20	24.30	47.00
4227	24/09/2021 18:30	2	8	8	30.25	53.00
4228	24/09/2021 19:00	2	11	11	21.45	34.00
4229	24/09/2021 19:30	2	5	5	27.40	34.00
4230	24/09/2021 20:00	2	5	5	21.80	27.00
4231	24/09/2021 21:00	2	2	2	21.50	24.00
4232	24/09/2021 21:30	2	1	1	17.00	17.00
4233	24/09/2021 22:30	2	2	2	41.50	48.00
4234	24/09/2021 23:00	2	1	1	16.00	16.00
4235	24/09/2021 23:30	2	1	1	17.00	17.00
4236	25/09/2021 00:00	2	1	1	45.00	45.00
4237	25/09/2021 00:30	2	1	1	27.00	27.00
4238	25/09/2021 02:30	2	1	1	27.00	27.00
4239	25/09/2021 04:30	2	1	1	39.00	39.00
4240	25/09/2021 06:30	2	3	3	30.00	38.00
4241	25/09/2021 07:00	2	1	1	38.00	38.00
4242	25/09/2021 07:30	2	1	1	32.00	32.00
4243	25/09/2021 08:00	2	1	1	16.00	16.00
4244	25/09/2021 08:30	2	3	3	28.67	40.00
4245	25/09/2021 09:00	2	3	3	21.00	28.00
4246	25/09/2021 09:30	2	2	2	19.50	20.00
4247	25/09/2021 10:00	2	5	5	21.00	36.00
4248	25/09/2021 10:30	2	7	7	25.14	39.00
4249	25/09/2021 11:00	2	10	10	25.20	52.00
4250	25/09/2021 11:30	2	4	4	27.75	29.00
4251	25/09/2021 12:00	2	7	7	27.14	42.00
4252	25/09/2021 12:30	2	11	11	25.55	51.00
4253	25/09/2021 13:00	2	12	12	23.75	40.00
4254	25/09/2021 13:30	2	4	4	21.75	26.00
4255	25/09/2021 14:00	2	4	4	23.50	36.00
4256	25/09/2021 14:30	2	12	12	23.33	41.00
4257	25/09/2021 15:00	2	19	19	18.89	26.00
4258	25/09/2021 15:30	2	16	16	20.19	33.00
4259	25/09/2021 16:00	2	10	10	27.70	51.00
4260	25/09/2021 16:30	2	16	16	21.44	57.00
4261	25/09/2021 17:00	2	24	24	22.62	42.00
4262	25/09/2021 17:30	2	18	18	21.67	39.00
4263	25/09/2021 18:00	2	10	10	23.20	42.00
4264	25/09/2021 18:30	2	6	6	24.00	30.00
4265	25/09/2021 19:00	2	7	7	21.71	41.00
4266	25/09/2021 19:30	2	4	4	17.25	18.00
4267	25/09/2021 20:00	2	4	4	28.50	41.00
4268	25/09/2021 20:30	2	4	4	25.25	46.00
4269	25/09/2021 21:00	2	3	3	26.33	41.00
4270	25/09/2021 21:30	2	1	1	30.00	30.00
4271	25/09/2021 22:00	2	1	1	32.00	32.00
4272	25/09/2021 22:30	2	1	1	16.00	16.00
4273	26/09/2021 02:30	2	1	1	23.00	23.00
4274	26/09/2021 06:30	2	1	1	35.00	35.00
4275	26/09/2021 07:00	2	1	1	34.00	34.00
4276	26/09/2021 07:30	2	2	2	23.00	29.00
4277	26/09/2021 08:00	2	1	1	55.00	55.00
4278	26/09/2021 08:30	2	3	3	23.00	35.00
4279	26/09/2021 09:00	2	3	3	18.00	19.00
4280	26/09/2021 09:30	2	4	4	25.50	36.00
4281	26/09/2021 10:00	2	3	3	20.67	24.00
4282	26/09/2021 10:30	2	3	3	25.67	39.00
4283	26/09/2021 11:00	2	4	4	22.50	34.00
4284	26/09/2021 11:30	2	9	9	32.56	43.00
4285	26/09/2021 12:00	2	16	16	32.12	52.00
4286	26/09/2021 12:30	2	16	16	30.94	56.00
4287	26/09/2021 13:00	2	4	4	28.00	40.00
4288	26/09/2021 13:30	2	5	5	33.80	55.00
4289	26/09/2021 14:00	2	8	8	35.00	57.00
4290	26/09/2021 14:30	2	15	15	24.00	45.00
4291	26/09/2021 15:00	2	10	10	26.50	39.00
4292	26/09/2021 15:30	2	19	19	29.68	49.00
4293	26/09/2021 16:00	2	23	23	28.65	48.00
4294	26/09/2021 16:30	2	9	9	22.22	41.00
4295	26/09/2021 17:00	2	3	3	32.67	44.00
4296	26/09/2021 17:30	2	7	7	24.57	42.00
4297	26/09/2021 18:00	2	5	5	23.20	41.00
4298	26/09/2021 18:30	2	2	2	17.00	17.00
4299	26/09/2021 19:00	2	2	2	18.00	19.00
4300	26/09/2021 19:30	2	1	1	30.00	30.00
4301	26/09/2021 20:00	2	2	2	20.50	21.00
4302	26/09/2021 20:30	2	2	2	30.00	34.00
4303	26/09/2021 21:30	2	1	1	20.00	20.00
4304	27/09/2021 00:30	2	1	1	20.00	20.00
4305	27/09/2021 04:00	2	1	1	38.00	38.00
4306	27/09/2021 06:00	2	1	1	36.00	36.00
4307	27/09/2021 07:00	2	3	3	30.00	33.00
4308	27/09/2021 07:30	2	2	2	38.00	46.00
4309	27/09/2021 08:00	2	3	3	31.67	33.00
4310	27/09/2021 08:30	2	3	3	29.67	41.00
4311	27/09/2021 09:00	2	2	2	27.50	31.00
4312	27/09/2021 09:30	2	8	8	28.62	43.00
4313	27/09/2021 10:00	2	5	5	30.80	42.00
4314	27/09/2021 10:30	2	3	3	40.00	70.00
4315	27/09/2021 11:00	2	9	9	30.78	46.00
4316	27/09/2021 11:30	2	6	6	24.67	43.00
4317	27/09/2021 12:00	2	7	7	33.71	47.00
4318	27/09/2021 12:30	2	10	10	26.80	39.00
4319	27/09/2021 13:00	2	3	3	20.33	24.00
4320	27/09/2021 13:30	2	9	9	33.22	44.00
4321	27/09/2021 14:00	2	7	7	24.86	38.00
4322	27/09/2021 14:30	2	5	5	27.40	41.00
4323	27/09/2021 15:00	2	13	13	22.69	43.00
4324	27/09/2021 15:30	2	9	9	22.67	33.00
4325	27/09/2021 16:00	2	12	12	25.83	50.00
4326	27/09/2021 16:30	2	8	8	19.25	28.00
4327	27/09/2021 17:00	2	16	16	23.88	45.00
4328	27/09/2021 17:30	2	9	9	28.44	46.00
4329	27/09/2021 18:00	2	5	5	26.80	39.00
4330	27/09/2021 18:30	2	8	8	18.25	21.00
4331	27/09/2021 19:00	2	5	5	27.20	39.00
4332	27/09/2021 19:30	2	5	5	23.20	37.00
4333	27/09/2021 20:30	2	3	3	33.00	56.00
4334	27/09/2021 21:00	2	2	2	32.00	33.00
4335	27/09/2021 21:30	2	1	1	22.00	22.00
4336	28/09/2021 00:30	2	1	1	45.00	45.00
4337	28/09/2021 03:00	2	1	1	48.00	48.00
4338	28/09/2021 05:30	2	1	1	45.00	45.00
4339	28/09/2021 06:00	2	1	1	35.00	35.00
4340	28/09/2021 06:30	2	3	3	38.33	50.00
4341	28/09/2021 07:00	2	4	4	36.25	45.00
4342	28/09/2021 08:00	2	1	1	31.00	31.00
4343	28/09/2021 08:30	2	1	1	16.00	16.00
4344	28/09/2021 09:00	2	7	7	17.57	21.00
4345	28/09/2021 09:30	2	9	9	20.44	36.00
4346	28/09/2021 10:00	2	3	3	18.67	22.00
4347	28/09/2021 10:30	2	6	6	29.17	41.00
4348	28/09/2021 11:00	2	7	7	27.29	47.00
4349	28/09/2021 11:30	2	3	3	19.00	22.00
4350	28/09/2021 12:00	2	4	4	30.75	38.00
4351	28/09/2021 12:30	2	3	3	36.33	43.00
4352	28/09/2021 13:00	2	10	10	28.20	46.00
4353	28/09/2021 13:30	2	6	6	23.17	43.00
4354	28/09/2021 14:00	2	3	3	34.00	44.00
4355	28/09/2021 14:30	2	16	16	25.25	44.00
4356	28/09/2021 15:00	2	10	10	25.90	45.00
4357	28/09/2021 15:30	2	9	9	22.89	35.00
4358	28/09/2021 16:00	2	5	5	26.60	34.00
4359	28/09/2021 16:30	2	14	14	26.57	50.00
4360	28/09/2021 17:00	2	16	16	25.88	40.00
4361	28/09/2021 17:30	2	9	9	28.67	41.00
4362	28/09/2021 18:00	2	6	6	28.67	40.00
4363	28/09/2021 18:30	2	5	5	30.60	40.00
4364	28/09/2021 19:00	2	6	6	21.50	26.00
4365	28/09/2021 19:30	2	2	2	19.00	22.00
4366	28/09/2021 20:00	2	4	4	29.25	33.00
4367	28/09/2021 20:30	2	1	1	56.00	56.00
4368	28/09/2021 21:00	2	1	1	34.00	34.00
4369	28/09/2021 21:30	2	1	1	43.00	43.00
4370	28/09/2021 23:00	2	1	1	44.00	44.00
4371	29/09/2021 00:00	2	1	1	31.00	31.00
4372	29/09/2021 04:30	2	1	1	43.00	43.00
4373	29/09/2021 07:00	2	4	4	38.25	48.00
4374	29/09/2021 08:00	2	1	1	33.00	33.00
4375	29/09/2021 08:30	2	5	5	28.00	40.00
4376	29/09/2021 09:00	2	1	1	17.00	17.00
4377	29/09/2021 09:30	2	6	6	21.83	35.00
4378	29/09/2021 10:00	2	10	10	20.00	43.00
4379	29/09/2021 10:30	2	7	7	22.71	32.00
4380	29/09/2021 11:00	2	13	13	21.62	38.00
4381	29/09/2021 11:30	2	5	5	18.20	21.00
4382	29/09/2021 12:00	2	8	8	26.38	53.00
4383	29/09/2021 12:30	2	9	9	27.56	40.00
4384	29/09/2021 13:00	2	4	4	24.50	33.00
4385	29/09/2021 13:30	2	7	7	29.14	51.00
4386	29/09/2021 14:00	2	4	4	27.00	45.00
4387	29/09/2021 14:30	2	6	6	25.67	40.00
4388	29/09/2021 15:00	2	4	4	23.75	36.00
4389	29/09/2021 15:30	2	8	8	22.12	35.00
4390	29/09/2021 16:00	2	6	6	21.67	30.00
4391	29/09/2021 16:30	2	7	7	21.14	31.00
4392	29/09/2021 17:00	2	10	10	26.20	47.00
4393	29/09/2021 17:30	2	9	9	25.00	42.00
4394	29/09/2021 18:00	2	9	9	27.56	46.00
4395	29/09/2021 18:30	2	5	5	28.60	51.00
4396	29/09/2021 19:00	2	3	3	25.33	32.00
4397	29/09/2021 19:30	2	1	1	19.00	19.00
4398	29/09/2021 20:30	2	1	1	58.00	58.00
4399	29/09/2021 21:00	2	4	4	38.50	40.00
4400	29/09/2021 21:30	2	2	2	32.50	48.00
4401	29/09/2021 23:00	2	1	1	47.00	47.00
4402	30/09/2021 03:30	2	1	1	45.00	45.00
4403	30/09/2021 05:30	2	1	1	29.00	29.00
4404	30/09/2021 06:00	2	1	1	34.00	34.00
4405	30/09/2021 07:00	2	3	3	31.00	38.00
4406	30/09/2021 07:30	2	1	1	41.00	41.00
4407	30/09/2021 08:00	2	3	3	26.33	40.00
4408	30/09/2021 08:30	2	2	2	25.00	33.00
4409	30/09/2021 09:00	2	1	1	30.00	30.00
4410	30/09/2021 09:30	2	8	8	18.12	23.00
4411	30/09/2021 10:00	2	3	3	26.33	41.00
4412	30/09/2021 10:30	2	9	9	25.89	41.00
4413	30/09/2021 11:00	2	14	14	24.64	43.00
4414	30/09/2021 11:30	2	5	5	27.60	39.00
4415	30/09/2021 12:00	2	7	7	30.00	48.00
4416	30/09/2021 12:30	2	7	7	31.00	46.00
4417	30/09/2021 13:00	2	6	6	33.83	43.00
4418	30/09/2021 13:30	2	4	4	26.25	42.00
4419	30/09/2021 14:00	2	4	4	22.50	34.00
4420	30/09/2021 14:30	2	9	9	21.78	40.00
4421	30/09/2021 15:00	2	8	8	23.88	41.00
4422	30/09/2021 15:30	2	16	16	22.88	42.00
4423	30/09/2021 16:00	2	15	15	24.40	49.00
4424	30/09/2021 16:30	2	8	8	20.88	34.00
4425	30/09/2021 17:00	2	16	16	29.75	46.00
4426	30/09/2021 17:30	2	10	10	22.70	39.00
4427	30/09/2021 18:00	2	13	13	28.00	45.00
4428	30/09/2021 18:30	2	6	6	26.00	41.00
4429	30/09/2021 19:00	2	10	10	23.50	43.00
4430	30/09/2021 19:30	2	2	2	25.50	35.00
4431	30/09/2021 20:00	2	2	2	18.50	19.00
4432	30/09/2021 20:30	2	3	3	24.00	30.00
4433	30/09/2021 21:30	2	1	1	16.00	16.00
4434	30/09/2021 22:00	2	1	1	23.00	23.00
4435	30/09/2021 23:00	2	2	2	22.50	29.00
4436	30/09/2021 23:30	2	1	1	21.00	21.00
4437	01/10/2021 03:00	2	1	1	45.00	45.00
4438	01/10/2021 07:00	2	3	3	30.00	37.00
4439	01/10/2021 07:30	2	4	4	35.75	39.00
4440	01/10/2021 08:00	2	5	5	25.40	42.00
4441	01/10/2021 08:30	2	2	2	27.00	35.00
4442	01/10/2021 09:00	2	2	2	24.50	32.00
4443	01/10/2021 09:30	2	4	4	26.00	36.00
4444	01/10/2021 10:00	2	6	6	21.83	35.00
4445	01/10/2021 10:30	2	6	6	27.00	40.00
4446	01/10/2021 11:00	2	8	8	23.38	42.00
4447	01/10/2021 11:30	2	5	5	17.00	18.00
4448	01/10/2021 12:00	2	6	6	24.33	35.00
4449	01/10/2021 12:30	2	15	15	26.27	45.00
4450	01/10/2021 13:00	2	3	3	30.00	37.00
4451	01/10/2021 13:30	2	8	8	28.00	43.00
4452	01/10/2021 14:00	2	7	7	19.86	26.00
4453	01/10/2021 14:30	2	7	7	29.00	40.00
4454	01/10/2021 15:00	2	24	24	24.71	45.00
4455	01/10/2021 15:30	2	16	16	19.94	34.00
4456	01/10/2021 16:00	2	22	22	27.05	43.00
4457	01/10/2021 16:30	2	9	9	22.44	39.00
4458	01/10/2021 17:00	2	10	10	23.40	53.00
4459	01/10/2021 17:30	2	11	11	25.91	45.00
4460	01/10/2021 18:00	2	8	8	28.38	42.00
4461	01/10/2021 18:30	2	10	10	26.10	43.00
4462	01/10/2021 19:00	2	3	3	31.00	43.00
4463	01/10/2021 19:30	2	5	5	24.60	32.00
4464	01/10/2021 20:00	2	4	4	34.50	64.00
4465	01/10/2021 21:30	2	2	2	36.50	40.00
4466	01/10/2021 22:00	2	2	2	26.00	34.00
4467	01/10/2021 23:00	2	1	1	33.00	33.00
4468	02/10/2021 00:00	2	1	1	23.00	23.00
4469	02/10/2021 00:30	2	2	2	22.00	25.00
4470	02/10/2021 01:00	2	3	3	32.00	48.00
4471	02/10/2021 01:30	2	1	1	16.00	16.00
4472	02/10/2021 03:00	2	1	1	19.00	19.00
4473	02/10/2021 04:00	2	1	1	51.00	51.00
4474	02/10/2021 07:00	2	1	1	48.00	48.00
4475	02/10/2021 07:30	2	1	1	43.00	43.00
4476	02/10/2021 08:00	2	1	1	29.00	29.00
4477	02/10/2021 08:30	2	2	2	29.50	30.00
4478	02/10/2021 09:00	2	1	1	18.00	18.00
4479	02/10/2021 09:30	2	3	3	42.00	55.00
4480	02/10/2021 10:00	2	7	7	26.29	41.00
4481	02/10/2021 10:30	2	11	11	27.09	46.00
4482	02/10/2021 11:00	2	11	11	22.00	48.00
4483	02/10/2021 11:30	2	3	3	31.00	41.00
4484	02/10/2021 12:00	2	3	3	25.00	41.00
4485	02/10/2021 12:30	2	9	9	24.22	34.00
4486	02/10/2021 13:00	2	7	7	17.43	20.00
4487	02/10/2021 13:30	2	12	12	21.58	46.00
4488	02/10/2021 14:00	2	6	6	18.50	22.00
4489	02/10/2021 14:30	2	12	12	20.17	38.00
4490	02/10/2021 15:00	2	19	19	21.79	39.00
4491	02/10/2021 15:30	2	13	13	21.46	34.00
4492	02/10/2021 16:00	2	13	13	21.00	35.00
4493	02/10/2021 16:30	2	10	10	23.20	46.00
4494	02/10/2021 17:00	2	9	9	21.78	34.00
4495	02/10/2021 17:30	2	7	7	29.57	42.00
4496	02/10/2021 18:00	2	5	5	21.40	33.00
4497	02/10/2021 18:30	2	4	4	22.25	29.00
4498	02/10/2021 19:00	2	7	7	25.00	35.00
4499	02/10/2021 19:30	2	2	2	27.50	33.00
4500	02/10/2021 20:00	2	2	2	23.50	31.00
4501	02/10/2021 20:30	2	1	1	37.00	37.00
4502	02/10/2021 21:00	2	4	4	40.50	65.00
4503	02/10/2021 21:30	2	1	1	32.00	32.00
4504	02/10/2021 22:00	2	2	2	27.50	37.00
4505	02/10/2021 22:30	2	2	2	40.50	43.00
4506	02/10/2021 23:00	2	1	1	20.00	20.00
4507	03/10/2021 00:00	2	3	3	24.67	35.00
4508	03/10/2021 00:30	2	1	1	42.00	42.00
4509	03/10/2021 01:00	2	1	1	48.00	48.00
4510	03/10/2021 04:00	2	1	1	42.00	42.00
4511	03/10/2021 07:00	2	1	1	45.00	45.00
4512	03/10/2021 07:30	2	1	1	39.00	39.00
4513	03/10/2021 08:00	2	1	1	22.00	22.00
4514	03/10/2021 08:30	2	2	2	31.50	36.00
4515	03/10/2021 09:00	2	3	3	19.67	22.00
4516	03/10/2021 09:30	2	2	2	24.50	33.00
4517	03/10/2021 10:00	2	5	5	23.40	39.00
4518	03/10/2021 10:30	2	8	8	19.88	24.00
4519	03/10/2021 11:00	2	4	4	21.75	33.00
4520	03/10/2021 11:30	2	5	5	22.20	33.00
4521	03/10/2021 12:00	2	7	7	20.57	35.00
4522	03/10/2021 12:30	2	3	3	24.67	35.00
4523	03/10/2021 13:00	2	7	7	32.29	55.00
4524	03/10/2021 13:30	2	3	3	33.33	45.00
4525	03/10/2021 14:00	2	9	9	20.89	36.00
4526	03/10/2021 14:30	2	1	1	17.00	17.00
4527	03/10/2021 15:00	2	4	4	24.25	35.00
4528	03/10/2021 15:30	2	10	10	17.10	21.00
4529	03/10/2021 16:00	2	7	7	28.00	60.00
4530	03/10/2021 16:30	2	9	9	24.33	38.00
4531	03/10/2021 17:00	2	6	6	24.00	37.00
4532	03/10/2021 17:30	2	4	4	19.00	23.00
4533	03/10/2021 18:00	2	9	9	20.56	32.00
4534	03/10/2021 18:30	2	7	7	21.86	37.00
4535	03/10/2021 19:00	2	5	5	27.60	50.00
4536	03/10/2021 19:30	2	1	1	39.00	39.00
4537	03/10/2021 21:30	2	1	1	19.00	19.00
4538	03/10/2021 22:30	2	1	1	21.00	21.00
4539	03/10/2021 23:00	2	1	1	17.00	17.00
4540	04/10/2021 00:30	2	1	1	39.00	39.00
4541	04/10/2021 02:30	2	1	1	50.00	50.00
4542	04/10/2021 07:00	2	3	3	39.00	42.00
4543	04/10/2021 07:30	2	1	1	43.00	43.00
4544	04/10/2021 08:00	2	4	4	37.25	46.00
4545	04/10/2021 08:30	2	2	2	31.00	38.00
4546	04/10/2021 09:00	2	3	3	33.67	42.00
4547	04/10/2021 09:30	2	1	1	17.00	17.00
4548	04/10/2021 10:00	2	4	4	30.75	39.00
4549	04/10/2021 10:30	2	4	4	27.50	33.00
4550	04/10/2021 11:00	2	1	1	33.00	33.00
4551	04/10/2021 11:30	2	1	1	31.00	31.00
4552	04/10/2021 12:00	2	3	3	38.00	60.00
4553	04/10/2021 12:30	2	1	1	26.00	26.00
4554	04/10/2021 13:00	2	4	4	31.00	47.00
4555	04/10/2021 13:30	2	2	2	31.00	43.00
4556	04/10/2021 14:00	2	2	2	30.50	39.00
4557	04/10/2021 14:30	2	1	1	39.00	39.00
4558	04/10/2021 15:00	2	4	4	36.00	41.00
4559	04/10/2021 15:30	2	6	6	24.00	55.00
4560	04/10/2021 16:00	2	2	2	30.50	38.00
4561	04/10/2021 16:30	2	4	4	24.75	43.00
4562	04/10/2021 17:00	2	6	6	30.83	44.00
4563	04/10/2021 17:30	2	11	11	34.09	47.00
4564	04/10/2021 18:00	2	5	5	28.40	42.00
4565	04/10/2021 18:30	2	3	3	19.00	20.00
4566	04/10/2021 19:00	2	5	5	22.20	30.00
4567	04/10/2021 19:30	2	2	2	32.00	43.00
4568	04/10/2021 20:00	2	1	1	48.00	48.00
4569	04/10/2021 21:00	2	1	1	69.00	69.00
4570	04/10/2021 21:30	2	1	1	25.00	25.00
4571	04/10/2021 22:00	2	3	3	33.67	45.00
4572	04/10/2021 23:00	2	1	1	42.00	42.00
4573	04/10/2021 23:30	2	1	1	35.00	35.00
4574	05/10/2021 03:30	2	1	1	50.00	50.00
4575	05/10/2021 05:00	2	1	1	65.00	65.00
4576	05/10/2021 06:30	2	1	1	52.00	52.00
4577	05/10/2021 07:00	2	1	1	31.00	31.00
4578	05/10/2021 07:30	2	2	2	31.00	38.00
4579	05/10/2021 08:00	2	2	2	36.50	41.00
4580	05/10/2021 08:30	2	4	4	32.50	35.00
4581	05/10/2021 09:00	2	3	3	41.00	44.00
4582	05/10/2021 09:30	2	1	1	36.00	36.00
4583	05/10/2021 10:00	2	3	3	26.33	38.00
4584	05/10/2021 10:30	2	5	5	21.00	33.00
4585	05/10/2021 11:00	2	3	3	23.00	35.00
4586	05/10/2021 11:30	2	3	3	41.67	50.00
4587	05/10/2021 12:30	2	3	3	30.00	40.00
4588	05/10/2021 13:00	2	7	7	38.86	52.00
4589	05/10/2021 13:30	2	3	3	23.67	35.00
4590	05/10/2021 14:00	2	6	6	29.50	38.00
4591	05/10/2021 14:30	2	1	1	49.00	49.00
4592	05/10/2021 15:00	2	5	5	29.00	41.00
4593	05/10/2021 15:30	2	2	2	24.00	32.00
4594	05/10/2021 16:00	2	6	6	36.50	44.00
4595	05/10/2021 16:30	2	5	5	29.00	48.00
4596	05/10/2021 17:00	2	9	9	31.44	47.00
4597	05/10/2021 17:30	2	7	7	29.29	41.00
4598	05/10/2021 18:00	2	6	6	35.33	40.00
4599	05/10/2021 18:30	2	5	5	23.40	32.00
4600	05/10/2021 19:00	2	4	4	38.25	59.00
4601	05/10/2021 20:00	2	2	2	43.50	48.00
4602	05/10/2021 21:00	2	2	2	23.00	26.00
4603	05/10/2021 22:30	2	2	2	46.00	58.00
4604	06/10/2021 03:30	2	1	1	48.00	48.00
4605	06/10/2021 07:00	2	2	2	26.50	35.00
4606	06/10/2021 07:30	2	1	1	38.00	38.00
4607	06/10/2021 08:00	2	2	2	30.50	41.00
4608	06/10/2021 08:30	2	5	5	34.60	47.00
4609	06/10/2021 09:00	2	2	2	26.50	33.00
4610	06/10/2021 09:30	2	3	3	27.67	33.00
4611	06/10/2021 10:00	2	5	5	33.60	54.00
4612	06/10/2021 10:30	2	4	4	33.00	40.00
4613	06/10/2021 11:00	2	6	6	25.50	43.00
4614	06/10/2021 11:30	2	3	3	30.00	37.00
4615	06/10/2021 12:00	2	12	12	21.42	40.00
4616	06/10/2021 12:30	2	5	5	37.00	44.00
4617	06/10/2021 13:00	2	9	9	26.67	46.00
4618	06/10/2021 13:30	2	3	3	30.67	48.00
4619	06/10/2021 14:00	2	6	6	26.33	48.00
4620	06/10/2021 14:30	2	5	5	29.20	44.00
4621	06/10/2021 15:00	2	2	2	17.50	18.00
4622	06/10/2021 15:30	2	5	5	26.00	35.00
4623	06/10/2021 16:00	2	6	6	26.67	48.00
4624	06/10/2021 16:30	2	7	7	28.71	45.00
4625	06/10/2021 17:00	2	12	12	27.92	46.00
4626	06/10/2021 17:30	2	7	7	28.29	37.00
4627	06/10/2021 18:00	2	2	2	17.00	18.00
4628	06/10/2021 18:30	2	6	6	24.50	33.00
4629	06/10/2021 19:00	2	3	3	31.33	41.00
4630	06/10/2021 19:30	2	3	3	28.67	34.00
4631	06/10/2021 21:00	2	5	5	32.00	40.00
4632	06/10/2021 21:30	2	3	3	43.33	51.00
4633	06/10/2021 22:30	2	2	2	51.00	58.00
4634	06/10/2021 23:00	2	1	1	41.00	41.00
4635	07/10/2021 00:00	2	1	1	45.00	45.00
4636	07/10/2021 03:30	2	1	1	41.00	41.00
4637	07/10/2021 06:30	2	2	2	38.00	55.00
4638	07/10/2021 07:00	2	1	1	38.00	38.00
4639	07/10/2021 07:30	2	2	2	27.00	36.00
4640	07/10/2021 08:00	2	4	4	32.00	39.00
4641	07/10/2021 08:30	2	4	4	38.00	51.00
4642	07/10/2021 09:00	2	6	6	27.50	40.00
4643	07/10/2021 09:30	2	1	1	18.00	18.00
4644	07/10/2021 10:00	2	6	6	25.83	44.00
4645	07/10/2021 10:30	2	3	3	31.33	41.00
4646	07/10/2021 11:00	2	6	6	26.67	46.00
4647	07/10/2021 11:30	2	6	6	29.50	43.00
4648	07/10/2021 12:00	2	5	5	34.00	44.00
4649	07/10/2021 12:30	2	5	5	26.00	35.00
4650	07/10/2021 13:00	2	4	4	31.50	41.00
4651	07/10/2021 13:30	2	8	8	27.50	38.00
4652	07/10/2021 14:00	2	4	4	26.00	35.00
4653	07/10/2021 14:30	2	4	4	33.50	45.00
4654	07/10/2021 15:00	2	4	4	32.75	42.00
4655	07/10/2021 15:30	2	4	4	23.75	40.00
4656	07/10/2021 16:00	2	7	7	28.29	41.00
4657	07/10/2021 16:30	2	15	15	25.60	41.00
4658	07/10/2021 17:00	2	18	18	27.56	49.00
4659	07/10/2021 17:30	2	6	6	25.00	34.00
4660	07/10/2021 18:00	2	7	7	27.43	37.00
4661	07/10/2021 18:30	2	6	6	31.50	44.00
4662	07/10/2021 19:00	2	6	6	26.83	36.00
4663	07/10/2021 19:30	2	2	2	25.00	28.00
4664	07/10/2021 20:00	2	1	1	19.00	19.00
4665	07/10/2021 20:30	2	1	1	16.00	16.00
4666	07/10/2021 21:00	2	1	1	25.00	25.00
4667	07/10/2021 21:30	2	4	4	28.50	40.00
4668	07/10/2021 22:00	2	1	1	34.00	34.00
4669	08/10/2021 00:30	2	1	1	30.00	30.00
4670	08/10/2021 02:00	2	1	1	18.00	18.00
4671	08/10/2021 03:30	2	1	1	50.00	50.00
4672	08/10/2021 06:30	2	1	1	19.00	19.00
4673	08/10/2021 07:00	2	1	1	38.00	38.00
4674	08/10/2021 08:00	2	4	4	28.25	44.00
4675	08/10/2021 08:30	2	4	4	25.75	35.00
4676	08/10/2021 09:00	2	4	4	27.00	33.00
4677	08/10/2021 09:30	2	2	2	25.50	34.00
4678	08/10/2021 10:00	2	7	7	24.57	45.00
4679	08/10/2021 10:30	2	3	3	27.67	46.00
4680	08/10/2021 11:00	2	8	8	25.62	43.00
4681	08/10/2021 11:30	2	5	5	25.80	42.00
4682	08/10/2021 12:00	2	7	7	25.86	39.00
4683	08/10/2021 12:30	2	11	11	29.73	49.00
4684	08/10/2021 13:00	2	8	8	23.50	34.00
4685	08/10/2021 13:30	2	9	9	26.56	46.00
4686	08/10/2021 14:00	2	8	8	30.62	51.00
4687	08/10/2021 14:30	2	10	10	21.70	35.00
4688	08/10/2021 15:00	2	22	22	34.59	46.00
4689	08/10/2021 15:30	2	6	6	19.17	26.00
4690	08/10/2021 16:00	2	15	15	27.80	42.00
4691	08/10/2021 16:30	2	15	15	25.93	50.00
4692	08/10/2021 17:00	2	13	13	23.54	38.00
4693	08/10/2021 17:30	2	5	5	31.20	37.00
4694	08/10/2021 18:00	2	7	7	22.00	31.00
4695	08/10/2021 18:30	2	6	6	23.33	36.00
4696	08/10/2021 19:00	2	7	7	28.57	47.00
4697	08/10/2021 19:30	2	2	2	27.50	31.00
4698	08/10/2021 20:00	2	1	1	21.00	21.00
4699	08/10/2021 20:30	2	1	1	16.00	16.00
4700	08/10/2021 21:00	2	2	2	52.00	65.00
4701	08/10/2021 21:30	2	2	2	19.00	21.00
4702	09/10/2021 00:00	2	1	1	19.00	19.00
4703	09/10/2021 00:30	2	1	1	55.00	55.00
4704	09/10/2021 02:30	2	1	1	42.00	42.00
4705	09/10/2021 03:00	2	1	1	42.00	42.00
4706	09/10/2021 04:00	2	1	1	28.00	28.00
4707	09/10/2021 06:00	2	1	1	56.00	56.00
4708	09/10/2021 06:30	2	1	1	17.00	17.00
4709	09/10/2021 07:00	2	1	1	43.00	43.00
4710	09/10/2021 07:30	2	2	2	27.50	35.00
4711	09/10/2021 08:00	2	3	3	25.00	38.00
4712	09/10/2021 08:30	2	2	2	21.00	26.00
4713	09/10/2021 09:00	2	3	3	29.00	43.00
4714	09/10/2021 09:30	2	3	3	23.00	29.00
4715	09/10/2021 10:00	2	7	7	28.29	42.00
4716	09/10/2021 10:30	2	6	6	25.50	39.00
4717	09/10/2021 11:00	2	5	5	22.60	33.00
4718	09/10/2021 11:30	2	9	9	25.67	32.00
4719	09/10/2021 12:00	2	7	7	20.86	26.00
4720	09/10/2021 12:30	2	7	7	25.43	37.00
4721	09/10/2021 13:00	2	4	4	30.00	48.00
4722	09/10/2021 13:30	2	8	8	24.12	38.00
4723	09/10/2021 14:00	2	3	3	26.00	30.00
4724	09/10/2021 14:30	2	8	8	26.00	51.00
4725	09/10/2021 15:00	2	13	13	21.69	38.00
4726	09/10/2021 15:30	2	7	7	20.14	34.00
4727	09/10/2021 16:00	2	12	12	20.75	35.00
4728	09/10/2021 16:30	2	9	9	26.33	51.00
4729	09/10/2021 17:00	2	16	16	22.69	41.00
4730	09/10/2021 17:30	2	6	6	23.17	30.00
4731	09/10/2021 18:00	2	7	7	24.29	43.00
4732	09/10/2021 18:30	2	8	8	22.00	29.00
4733	09/10/2021 19:00	2	6	6	26.67	40.00
4734	09/10/2021 20:00	2	1	1	19.00	19.00
4735	09/10/2021 22:00	2	2	2	27.00	38.00
4736	09/10/2021 22:30	2	2	2	21.50	24.00
4737	09/10/2021 23:30	2	1	1	27.00	27.00
4738	10/10/2021 07:30	2	3	3	25.00	40.00
4739	10/10/2021 08:30	2	3	3	40.00	43.00
4740	10/10/2021 09:00	2	8	8	26.12	41.00
4741	10/10/2021 09:30	2	5	5	20.00	28.00
4742	10/10/2021 10:00	2	2	2	36.50	39.00
4743	10/10/2021 10:30	2	6	6	27.17	36.00
4744	10/10/2021 11:00	2	2	2	24.00	28.00
4745	10/10/2021 11:30	2	12	12	26.75	43.00
4746	10/10/2021 12:00	2	13	13	28.00	40.00
4747	10/10/2021 12:30	2	6	6	29.50	40.00
4748	10/10/2021 13:00	2	10	10	27.30	42.00
4749	10/10/2021 13:30	2	10	10	32.40	62.00
4750	10/10/2021 14:00	2	7	7	32.43	51.00
4751	10/10/2021 14:30	2	5	5	27.00	45.00
4752	10/10/2021 15:00	2	8	8	21.50	27.00
4753	10/10/2021 15:30	2	8	8	31.12	53.00
4754	10/10/2021 16:00	2	4	4	26.00	41.00
4755	10/10/2021 16:30	2	5	5	24.60	38.00
4756	10/10/2021 17:00	2	6	6	25.33	45.00
4757	10/10/2021 17:30	2	7	7	23.29	37.00
4758	10/10/2021 18:00	2	3	3	23.67	35.00
4759	10/10/2021 18:30	2	7	7	26.29	41.00
4760	10/10/2021 19:00	2	2	2	33.50	50.00
4761	10/10/2021 19:30	2	1	1	18.00	18.00
4762	10/10/2021 20:00	2	1	1	43.00	43.00
4763	10/10/2021 20:30	2	1	1	16.00	16.00
4764	10/10/2021 21:00	2	2	2	19.50	22.00
4765	10/10/2021 22:30	2	1	1	22.00	22.00
4766	10/10/2021 23:30	2	2	2	46.00	55.00
4767	11/10/2021 00:00	2	1	1	54.00	54.00
4768	11/10/2021 05:00	2	1	1	17.00	17.00
4769	11/10/2021 05:30	2	1	1	40.00	40.00
4770	11/10/2021 06:30	2	1	1	18.00	18.00
4771	11/10/2021 07:00	2	1	1	31.00	31.00
4772	11/10/2021 08:00	2	3	3	27.00	35.00
4773	11/10/2021 08:30	2	1	1	25.00	25.00
4774	11/10/2021 09:00	2	2	2	34.00	45.00
4775	11/10/2021 09:30	2	4	4	31.25	39.00
4776	11/10/2021 10:00	2	5	5	26.00	32.00
4777	11/10/2021 10:30	2	6	6	32.00	43.00
4778	11/10/2021 11:00	2	7	7	23.00	40.00
4779	11/10/2021 11:30	2	4	4	29.00	37.00
4780	11/10/2021 12:00	2	6	6	20.67	29.00