{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"10/08/2021 10:00","1","36","36","30.61","43.00"], [2,"10/08/2021 10:30","1","36","36","32.83","50.00"], [3,"10/08/2021 11:00","1","41","41","30.54","41.00"], [4,"10/08/2021 11:30","1","20","20","30.30","45.00"], [5,"10/08/2021 12:00","1","37","37","32.89","45.00"], [6,"10/08/2021 12:30","1","45","45","31.69","41.00"], [7,"10/08/2021 13:00","1","43","43","32.37","50.00"], [8,"10/08/2021 13:30","1","39","39","30.92","45.00"], [9,"10/08/2021 14:00","1","33","33","28.09","44.00"], [10,"10/08/2021 14:30","1","39","39","29.03","42.00"], [11,"10/08/2021 15:00","1","43","43","30.02","42.00"], [12,"10/08/2021 15:30","1","36","36","31.72","46.00"], [13,"10/08/2021 16:00","1","24","24","27.04","42.00"], [14,"10/08/2021 16:30","1","39","39","31.23","58.00"], [15,"10/08/2021 17:00","1","32","32","31.44","50.00"], [16,"10/08/2021 17:30","1","42","42","30.57","45.00"], [17,"10/08/2021 18:00","1","55","55","31.69","47.00"], [18,"10/08/2021 18:30","1","41","41","29.71","51.00"], [19,"10/08/2021 19:00","1","37","37","30.62","49.00"], [20,"10/08/2021 19:30","1","16","16","31.69","45.00"], [21,"10/08/2021 20:00","1","14","14","38.57","72.00"], [22,"10/08/2021 20:30","1","16","16","31.25","40.00"], [23,"10/08/2021 21:00","1","5","5","25.40","28.00"], [24,"10/08/2021 21:30","1","8","8","34.12","56.00"], [25,"10/08/2021 22:00","1","4","4","28.00","34.00"], [26,"10/08/2021 22:30","1","2","2","37.50","43.00"], [27,"10/08/2021 23:00","1","2","2","32.00","34.00"], [28,"10/08/2021 23:30","1","3","3","43.67","50.00"], [29,"11/08/2021 00:00","1","2","2","36.50","42.00"], [30,"11/08/2021 01:30","1","1","1","38.00","38.00"], [31,"11/08/2021 02:00","1","1","1","33.00","33.00"], [32,"11/08/2021 02:30","1","1","1","39.00","39.00"], [33,"11/08/2021 03:00","1","1","1","47.00","47.00"], [34,"11/08/2021 04:30","1","1","1","45.00","45.00"], [35,"11/08/2021 05:00","1","1","1","32.00","32.00"], [36,"11/08/2021 05:30","1","1","1","32.00","32.00"], [37,"11/08/2021 06:00","1","5","5","36.00","45.00"], [38,"11/08/2021 06:30","1","9","9","39.11","49.00"], [39,"11/08/2021 07:00","1","19","19","34.05","53.00"], [40,"11/08/2021 07:30","1","18","18","38.06","53.00"], [41,"11/08/2021 08:00","1","20","20","37.25","53.00"], [42,"11/08/2021 08:30","1","18","18","32.44","45.00"], [43,"11/08/2021 09:00","1","25","25","31.08","44.00"], [44,"11/08/2021 09:30","1","45","45","32.22","56.00"], [45,"11/08/2021 10:00","1","41","41","33.73","44.00"], [46,"11/08/2021 10:30","1","44","44","32.48","50.00"], [47,"11/08/2021 11:00","1","49","49","33.10","48.00"], [48,"11/08/2021 11:30","1","58","58","31.05","45.00"], [49,"11/08/2021 12:00","1","52","52","32.38","46.00"], [50,"11/08/2021 12:30","1","44","44","32.25","43.00"], [51,"11/08/2021 13:00","1","52","52","30.21","55.00"], [52,"11/08/2021 13:30","1","57","57","29.19","50.00"], [53,"11/08/2021 14:00","1","73","73","29.48","70.00"], [54,"11/08/2021 14:30","1","52","52","29.50","44.00"], [55,"11/08/2021 15:00","1","59","59","30.53","43.00"], [56,"11/08/2021 15:30","1","63","63","31.33","65.00"], [57,"11/08/2021 16:00","1","38","38","29.37","46.00"], [58,"11/08/2021 16:30","1","39","39","33.92","44.00"], [59,"11/08/2021 17:00","1","48","48","30.48","62.00"], [60,"11/08/2021 17:30","1","43","43","31.35","49.00"], [61,"11/08/2021 18:00","1","49","49","29.53","44.00"], [62,"11/08/2021 18:30","1","40","40","31.43","46.00"], [63,"11/08/2021 19:00","1","28","28","33.18","52.00"], [64,"11/08/2021 19:30","1","33","33","32.82","53.00"], [65,"11/08/2021 20:00","1","16","16","31.44","44.00"], [66,"11/08/2021 20:30","1","11","11","29.91","39.00"], [67,"11/08/2021 21:00","1","13","13","30.15","51.00"], [68,"11/08/2021 21:30","1","5","5","30.80","40.00"], [69,"11/08/2021 22:00","1","3","3","31.00","39.00"], [70,"11/08/2021 22:30","1","2","2","34.00","35.00"], [71,"11/08/2021 23:30","1","4","4","35.50","44.00"], [72,"12/08/2021 00:00","1","3","3","33.00","37.00"], [73,"12/08/2021 00:30","1","1","1","31.00","31.00"], [74,"12/08/2021 01:30","1","1","1","17.00","17.00"], [75,"12/08/2021 02:00","1","1","1","17.00","17.00"], [76,"12/08/2021 03:00","1","2","2","36.00","43.00"], [77,"12/08/2021 03:30","1","1","1","27.00","27.00"], [78,"12/08/2021 04:30","1","3","3","33.67","46.00"], [79,"12/08/2021 05:00","1","1","1","31.00","31.00"], [80,"12/08/2021 05:30","1","2","2","37.00","38.00"], [81,"12/08/2021 06:00","1","12","12","34.83","46.00"], [82,"12/08/2021 06:30","1","8","8","40.62","50.00"], [83,"12/08/2021 07:00","1","21","21","35.62","49.00"], [84,"12/08/2021 07:30","1","32","32","34.94","47.00"], [85,"12/08/2021 08:00","1","23","23","35.39","55.00"], [86,"12/08/2021 08:30","1","29","29","32.97","48.00"], [87,"12/08/2021 09:00","1","40","40","32.35","53.00"], [88,"12/08/2021 09:30","1","43","43","31.72","52.00"], [89,"12/08/2021 10:00","1","68","68","32.38","55.00"], [90,"12/08/2021 10:30","1","58","58","31.14","50.00"], [91,"12/08/2021 11:00","1","61","61","32.34","48.00"], [92,"12/08/2021 11:30","1","63","63","32.86","50.00"], [93,"12/08/2021 12:00","1","61","61","32.33","48.00"], [94,"12/08/2021 12:30","1","80","80","32.42","41.00"], [95,"12/08/2021 13:00","1","68","68","30.91","53.00"], [96,"12/08/2021 13:30","1","62","62","34.58","50.00"], [97,"12/08/2021 14:00","1","63","63","31.86","45.00"], [98,"12/08/2021 14:30","1","57","57","30.07","61.00"], [99,"12/08/2021 15:00","1","74","74","30.09","43.00"], [100,"12/08/2021 15:30","1","59","59","28.44","63.00"], [101,"12/08/2021 16:00","1","53","53","31.30","44.00"], [102,"12/08/2021 16:30","1","60","60","29.25","45.00"], [103,"12/08/2021 17:00","1","38","38","31.66","46.00"], [104,"12/08/2021 17:30","1","44","44","32.57","47.00"], [105,"12/08/2021 18:00","1","61","61","31.11","57.00"], [106,"12/08/2021 18:30","1","41","41","31.90","43.00"], [107,"12/08/2021 19:00","1","52","52","31.37","43.00"], [108,"12/08/2021 19:30","1","40","40","35.00","57.00"], [109,"12/08/2021 20:00","1","24","24","32.00","47.00"], [110,"12/08/2021 20:30","1","16","16","31.88","47.00"], [111,"12/08/2021 21:00","1","12","12","31.33","45.00"], [112,"12/08/2021 21:30","1","10","10","31.80","48.00"], [113,"12/08/2021 22:00","1","8","8","30.50","37.00"], [114,"12/08/2021 22:30","1","5","5","28.40","31.00"], [115,"12/08/2021 23:00","1","5","5","39.20","55.00"], [116,"12/08/2021 23:30","1","4","4","35.00","43.00"], [117,"13/08/2021 00:00","1","3","3","32.67","48.00"], [118,"13/08/2021 00:30","1","1","1","29.00","29.00"], [119,"13/08/2021 01:00","1","1","1","34.00","34.00"], [120,"13/08/2021 02:30","1","1","1","55.00","55.00"], [121,"13/08/2021 03:00","1","1","1","54.00","54.00"], [122,"13/08/2021 05:00","1","1","1","30.00","30.00"], [123,"13/08/2021 05:30","1","5","5","39.00","44.00"], [124,"13/08/2021 06:00","1","8","8","34.38","53.00"], [125,"13/08/2021 06:30","1","9","9","37.56","42.00"], [126,"13/08/2021 07:00","1","17","17","33.82","52.00"], [127,"13/08/2021 07:30","1","21","21","35.62","54.00"], [128,"13/08/2021 08:00","1","23","23","31.22","47.00"], [129,"13/08/2021 08:30","1","20","20","33.20","43.00"], [130,"13/08/2021 09:00","1","28","28","32.54","43.00"], [131,"13/08/2021 09:30","1","52","52","31.13","49.00"], [132,"13/08/2021 10:00","1","45","45","31.49","49.00"], [133,"13/08/2021 10:30","1","43","43","29.49","40.00"], [134,"13/08/2021 11:00","1","40","40","30.90","42.00"], [135,"13/08/2021 11:30","1","37","37","32.41","46.00"], [136,"13/08/2021 12:00","1","39","39","32.05","49.00"], [137,"13/08/2021 12:30","1","44","44","32.45","47.00"], [138,"13/08/2021 13:00","1","51","51","32.69","60.00"], [139,"13/08/2021 13:30","1","35","35","31.94","43.00"], [140,"13/08/2021 14:00","1","48","48","31.12","51.00"], [141,"13/08/2021 14:30","1","49","49","30.10","44.00"], [142,"13/08/2021 15:00","1","35","35","32.11","47.00"], [143,"13/08/2021 15:30","1","46","46","32.89","50.00"], [144,"13/08/2021 16:00","1","37","37","31.49","43.00"], [145,"13/08/2021 16:30","1","45","45","31.02","49.00"], [146,"13/08/2021 17:00","1","46","46","34.39","50.00"], [147,"13/08/2021 17:30","1","62","62","31.58","54.00"], [148,"13/08/2021 18:00","1","57","57","30.89","47.00"], [149,"13/08/2021 18:30","1","63","63","30.38","44.00"], [150,"13/08/2021 19:00","1","36","36","31.36","71.00"], [151,"13/08/2021 19:30","1","28","28","29.18","43.00"], [152,"13/08/2021 20:00","1","23","23","32.78","50.00"], [153,"13/08/2021 20:30","1","25","25","31.28","46.00"], [154,"13/08/2021 21:00","1","13","13","31.92","56.00"], [155,"13/08/2021 21:30","1","15","15","32.20","42.00"], [156,"13/08/2021 22:00","1","9","9","34.89","43.00"], [157,"13/08/2021 22:30","1","8","8","31.75","43.00"], [158,"13/08/2021 23:00","1","3","3","29.00","43.00"], [159,"13/08/2021 23:30","1","1","1","36.00","36.00"], [160,"14/08/2021 00:00","1","6","6","40.33","46.00"], [161,"14/08/2021 00:30","1","8","8","32.88","46.00"], [162,"14/08/2021 01:00","1","3","3","49.00","59.00"], [163,"14/08/2021 01:30","1","5","5","41.80","70.00"], [164,"14/08/2021 02:30","1","2","2","49.00","59.00"], [165,"14/08/2021 03:00","1","2","2","40.50","55.00"], [166,"14/08/2021 04:00","1","1","1","47.00","47.00"], [167,"14/08/2021 04:30","1","1","1","53.00","53.00"], [168,"14/08/2021 05:00","1","2","2","39.50","50.00"], [169,"14/08/2021 05:30","1","2","2","24.50","29.00"], [170,"14/08/2021 06:00","1","7","7","38.00","44.00"], [171,"14/08/2021 06:30","1","6","6","39.33","49.00"], [172,"14/08/2021 07:00","1","10","10","33.90","44.00"], [173,"14/08/2021 07:30","1","13","13","34.23","45.00"], [174,"14/08/2021 08:00","1","26","26","32.54","42.00"], [175,"14/08/2021 08:30","1","35","35","35.00","55.00"], [176,"14/08/2021 09:00","1","53","53","33.04","46.00"], [177,"14/08/2021 09:30","1","61","61","31.70","50.00"], [178,"14/08/2021 10:00","1","53","53","32.58","57.00"], [179,"14/08/2021 10:30","1","73","73","32.82","58.00"], [180,"14/08/2021 11:00","1","57","57","34.51","49.00"], [181,"14/08/2021 11:30","1","85","85","33.75","50.00"], [182,"14/08/2021 12:00","1","82","82","33.07","61.00"], [183,"14/08/2021 12:30","1","75","75","30.96","44.00"], [184,"14/08/2021 13:00","1","91","91","30.54","46.00"], [185,"14/08/2021 13:30","1","83","83","30.87","50.00"], [186,"14/08/2021 14:00","1","68","68","31.09","58.00"], [187,"14/08/2021 14:30","1","68","68","29.22","48.00"], [188,"14/08/2021 15:00","1","69","69","28.86","46.00"], [189,"14/08/2021 15:30","1","77","77","30.38","47.00"], [190,"14/08/2021 16:00","1","64","64","30.11","51.00"], [191,"14/08/2021 16:30","1","63","63","30.71","43.00"], [192,"14/08/2021 17:00","1","56","56","31.09","48.00"], [193,"14/08/2021 17:30","1","54","54","29.20","46.00"], [194,"14/08/2021 18:00","1","64","64","31.41","46.00"], [195,"14/08/2021 18:30","1","51","51","31.18","44.00"], [196,"14/08/2021 19:00","1","45","45","31.91","53.00"], [197,"14/08/2021 19:30","1","43","43","32.05","52.00"], [198,"14/08/2021 20:00","1","26","26","33.15","48.00"], [199,"14/08/2021 20:30","1","19","19","31.89","42.00"], [200,"14/08/2021 21:00","1","17","17","27.71","44.00"], [201,"14/08/2021 21:30","1","14","14","32.29","48.00"], [202,"14/08/2021 22:00","1","10","10","31.90","43.00"], [203,"14/08/2021 22:30","1","6","6","35.67","49.00"], [204,"14/08/2021 23:00","1","9","9","32.22","46.00"], [205,"14/08/2021 23:30","1","12","12","39.33","58.00"], [206,"15/08/2021 00:00","1","4","4","31.75","39.00"], [207,"15/08/2021 00:30","1","4","4","32.00","38.00"], [208,"15/08/2021 01:00","1","5","5","35.60","65.00"], [209,"15/08/2021 01:30","1","1","1","43.00","43.00"], [210,"15/08/2021 02:00","1","2","2","20.50","21.00"], [211,"15/08/2021 02:30","1","2","2","31.50","45.00"], [212,"15/08/2021 03:30","1","2","2","27.00","33.00"], [213,"15/08/2021 04:30","1","1","1","43.00","43.00"], [214,"15/08/2021 05:00","1","1","1","38.00","38.00"], [215,"15/08/2021 05:30","1","1","1","43.00","43.00"], [216,"15/08/2021 06:00","1","6","6","32.17","43.00"], [217,"15/08/2021 06:30","1","6","6","42.00","52.00"], [218,"15/08/2021 07:00","1","6","6","30.83","38.00"], [219,"15/08/2021 07:30","1","19","19","32.53","41.00"], [220,"15/08/2021 08:00","1","36","36","32.03","49.00"], [221,"15/08/2021 08:30","1","37","37","32.59","43.00"], [222,"15/08/2021 09:00","1","49","49","32.51","49.00"], [223,"15/08/2021 09:30","1","71","71","32.77","52.00"], [224,"15/08/2021 10:00","1","58","58","31.09","43.00"], [225,"15/08/2021 10:30","1","50","50","31.78","46.00"], [226,"15/08/2021 11:00","1","67","67","29.37","44.00"], [227,"15/08/2021 11:30","1","71","71","33.03","47.00"], [228,"15/08/2021 12:00","1","60","60","29.82","48.00"], [229,"15/08/2021 12:30","1","63","63","28.57","43.00"], [230,"15/08/2021 13:00","1","76","76","29.67","48.00"], [231,"15/08/2021 13:30","1","56","56","31.43","51.00"], [232,"15/08/2021 14:00","1","41","41","29.00","47.00"], [233,"15/08/2021 14:30","1","33","33","31.64","49.00"], [234,"15/08/2021 15:00","1","44","44","32.02","40.00"], [235,"15/08/2021 15:30","1","52","52","29.94","42.00"], [236,"15/08/2021 16:00","1","47","47","31.62","44.00"], [237,"15/08/2021 16:30","1","37","37","31.38","40.00"], [238,"15/08/2021 17:00","1","37","37","33.27","53.00"], [239,"15/08/2021 17:30","1","31","31","32.52","45.00"], [240,"15/08/2021 18:00","1","47","47","32.23","45.00"], [241,"15/08/2021 18:30","1","29","29","32.34","48.00"], [242,"15/08/2021 19:00","1","21","21","32.19","51.00"], [243,"15/08/2021 19:30","1","23","23","32.61","52.00"], [244,"15/08/2021 20:00","1","14","14","30.57","43.00"], [245,"15/08/2021 20:30","1","9","9","27.22","31.00"], [246,"15/08/2021 21:00","1","6","6","31.83","44.00"], [247,"15/08/2021 21:30","1","6","6","41.00","63.00"], [248,"15/08/2021 22:00","1","6","6","34.50","45.00"], [249,"15/08/2021 22:30","1","2","2","26.00","26.00"], [250,"15/08/2021 23:00","1","2","2","33.50","45.00"], [251,"16/08/2021 00:00","1","4","4","27.25","36.00"], [252,"16/08/2021 00:30","1","2","2","38.00","46.00"], [253,"16/08/2021 03:00","1","2","2","42.00","44.00"], [254,"16/08/2021 03:30","1","1","1","42.00","42.00"], [255,"16/08/2021 04:00","1","1","1","35.00","35.00"], [256,"16/08/2021 04:30","1","2","2","38.00","49.00"], [257,"16/08/2021 05:00","1","2","2","33.50","41.00"], [258,"16/08/2021 05:30","1","4","4","38.50","46.00"], [259,"16/08/2021 06:00","1","3","3","44.67","48.00"], [260,"16/08/2021 06:30","1","10","10","38.50","49.00"], [261,"16/08/2021 07:00","1","15","15","34.60","48.00"], [262,"16/08/2021 07:30","1","18","18","36.22","46.00"], [263,"16/08/2021 08:00","1","18","18","35.39","54.00"], [264,"16/08/2021 08:30","1","25","25","32.96","48.00"], [265,"16/08/2021 09:00","1","22","22","36.82","50.00"], [266,"16/08/2021 09:30","1","20","20","32.75","47.00"], [267,"16/08/2021 10:00","1","22","22","33.64","48.00"], [268,"16/08/2021 10:30","1","13","13","33.77","56.00"], [269,"16/08/2021 11:00","1","14","14","33.29","48.00"], [270,"16/08/2021 11:30","1","20","20","30.35","45.00"], [271,"16/08/2021 12:00","1","14","14","31.64","43.00"], [272,"16/08/2021 12:30","1","22","22","34.59","56.00"], [273,"16/08/2021 13:00","1","20","20","33.50","56.00"], [274,"16/08/2021 13:30","1","28","28","30.61","51.00"], [275,"16/08/2021 14:00","1","20","20","33.40","44.00"], [276,"16/08/2021 14:30","1","25","25","33.60","44.00"], [277,"16/08/2021 15:00","1","18","18","32.67","48.00"], [278,"16/08/2021 15:30","1","26","26","32.00","45.00"], [279,"16/08/2021 16:00","1","27","27","31.63","52.00"], [280,"16/08/2021 16:30","1","24","24","33.83","57.00"], [281,"16/08/2021 17:00","1","29","29","33.83","78.00"], [282,"16/08/2021 17:30","1","33","33","33.06","47.00"], [283,"16/08/2021 18:00","1","15","15","36.00","52.00"], [284,"16/08/2021 18:30","1","22","22","33.55","44.00"], [285,"16/08/2021 19:00","1","29","29","32.90","43.00"], [286,"16/08/2021 19:30","1","20","20","30.85","50.00"], [287,"16/08/2021 20:00","1","9","9","35.56","57.00"], [288,"16/08/2021 20:30","1","16","16","32.19","44.00"], [289,"16/08/2021 21:00","1","5","5","34.80","42.00"], [290,"16/08/2021 21:30","1","3","3","35.00","43.00"], [291,"16/08/2021 22:00","1","7","7","28.57","40.00"], [292,"16/08/2021 22:30","1","2","2","39.50","45.00"], [293,"16/08/2021 23:30","1","2","2","47.50","50.00"], [294,"17/08/2021 00:00","1","2","2","26.50","27.00"], [295,"17/08/2021 03:00","1","2","2","40.50","49.00"], [296,"17/08/2021 04:30","1","1","1","20.00","20.00"], [297,"17/08/2021 05:00","1","2","2","30.50","40.00"], [298,"17/08/2021 05:30","1","4","4","34.00","40.00"], [299,"17/08/2021 06:00","1","7","7","35.57","44.00"], [300,"17/08/2021 06:30","1","11","11","35.55","44.00"], [301,"17/08/2021 07:00","1","13","13","38.31","47.00"], [302,"17/08/2021 07:30","1","15","15","33.80","49.00"], [303,"17/08/2021 08:00","1","19","19","37.53","44.00"], [304,"17/08/2021 08:30","1","20","20","33.45","43.00"], [305,"17/08/2021 09:00","1","22","22","37.05","51.00"], [306,"17/08/2021 09:30","1","28","28","33.79","45.00"], [307,"17/08/2021 10:00","1","26","26","33.50","43.00"], [308,"17/08/2021 10:30","1","19","19","30.79","42.00"], [309,"17/08/2021 11:00","1","18","18","32.17","45.00"], [310,"17/08/2021 11:30","1","28","28","32.86","49.00"], [311,"17/08/2021 12:00","1","40","40","31.23","44.00"], [312,"17/08/2021 12:30","1","31","31","35.35","55.00"], [313,"17/08/2021 13:00","1","26","26","32.19","45.00"], [314,"17/08/2021 13:30","1","29","29","31.07","49.00"], [315,"17/08/2021 14:00","1","14","14","30.86","39.00"], [316,"17/08/2021 14:30","1","24","24","31.38","46.00"], [317,"17/08/2021 15:00","1","24","24","32.08","44.00"], [318,"17/08/2021 15:30","1","29","29","32.79","53.00"], [319,"17/08/2021 16:00","1","23","23","31.83","42.00"], [320,"17/08/2021 16:30","1","30","30","35.43","57.00"], [321,"17/08/2021 17:00","1","28","28","33.46","53.00"], [322,"17/08/2021 17:30","1","35","35","30.83","44.00"], [323,"17/08/2021 18:00","1","41","41","33.73","56.00"], [324,"17/08/2021 18:30","1","38","38","29.71","40.00"], [325,"17/08/2021 19:00","1","19","19","31.89","52.00"], [326,"17/08/2021 19:30","1","16","16","30.38","47.00"], [327,"17/08/2021 20:00","1","7","7","31.00","41.00"], [328,"17/08/2021 20:30","1","10","10","29.10","44.00"], [329,"17/08/2021 21:00","1","7","7","26.29","38.00"], [330,"17/08/2021 21:30","1","4","4","28.25","35.00"], [331,"17/08/2021 22:00","1","2","2","31.00","32.00"], [332,"17/08/2021 22:30","1","1","1","29.00","29.00"], [333,"17/08/2021 23:30","1","3","3","25.33","39.00"], [334,"18/08/2021 00:30","1","1","1","20.00","20.00"], [335,"18/08/2021 02:00","1","2","2","41.00","43.00"], [336,"18/08/2021 02:30","1","1","1","30.00","30.00"], [337,"18/08/2021 03:00","1","1","1","40.00","40.00"], [338,"18/08/2021 05:00","1","2","2","37.50","39.00"], [339,"18/08/2021 05:30","1","1","1","38.00","38.00"], [340,"18/08/2021 06:00","1","6","6","35.50","42.00"], [341,"18/08/2021 06:30","1","10","10","36.90","49.00"], [342,"18/08/2021 07:00","1","17","17","35.59","56.00"], [343,"18/08/2021 07:30","1","12","12","35.92","50.00"], [344,"18/08/2021 08:00","1","17","17","34.53","66.00"], [345,"18/08/2021 08:30","1","11","11","31.36","47.00"], [346,"18/08/2021 09:00","1","23","23","30.17","41.00"], [347,"18/08/2021 09:30","1","29","29","31.07","57.00"], [348,"18/08/2021 10:00","1","16","16","29.62","37.00"], [349,"18/08/2021 10:30","1","16","16","30.19","43.00"], [350,"18/08/2021 11:00","1","23","23","31.74","69.00"], [351,"18/08/2021 11:30","1","42","42","32.93","64.00"], [352,"18/08/2021 12:00","1","31","31","32.61","45.00"], [353,"18/08/2021 12:30","1","23","23","33.96","45.00"], [354,"18/08/2021 13:00","1","25","25","29.96","43.00"], [355,"18/08/2021 13:30","1","26","26","32.69","47.00"], [356,"18/08/2021 14:00","1","23","23","33.74","78.00"], [357,"18/08/2021 14:30","1","31","31","31.35","44.00"], [358,"18/08/2021 15:00","1","43","43","30.02","50.00"], [359,"18/08/2021 15:30","1","31","31","34.10","58.00"], [360,"18/08/2021 16:00","1","33","33","30.00","48.00"], [361,"18/08/2021 16:30","1","29","29","29.69","45.00"], [362,"18/08/2021 17:00","1","35","35","28.49","44.00"], [363,"18/08/2021 17:30","1","30","30","30.80","49.00"], [364,"18/08/2021 18:00","1","36","36","28.67","50.00"], [365,"18/08/2021 18:30","1","29","29","31.03","42.00"], [366,"18/08/2021 19:00","1","29","29","32.34","63.00"], [367,"18/08/2021 19:30","1","17","17","33.59","40.00"], [368,"18/08/2021 20:00","1","11","11","31.18","43.00"], [369,"18/08/2021 20:30","1","10","10","34.40","44.00"], [370,"18/08/2021 21:00","1","6","6","31.67","44.00"], [371,"18/08/2021 21:30","1","5","5","31.80","36.00"], [372,"18/08/2021 22:30","1","5","5","33.00","42.00"], [373,"18/08/2021 23:00","1","2","2","33.50","38.00"], [374,"18/08/2021 23:30","1","2","2","34.00","39.00"], [375,"19/08/2021 00:30","1","1","1","22.00","22.00"], [376,"19/08/2021 01:30","1","1","1","18.00","18.00"], [377,"19/08/2021 02:30","1","2","2","29.50","33.00"], [378,"19/08/2021 03:00","1","1","1","48.00","48.00"], [379,"19/08/2021 03:30","1","1","1","36.00","36.00"], [380,"19/08/2021 04:00","1","1","1","30.00","30.00"], [381,"19/08/2021 04:30","1","1","1","33.00","33.00"], [382,"19/08/2021 05:00","1","3","3","45.67","51.00"], [383,"19/08/2021 05:30","1","1","1","37.00","37.00"], [384,"19/08/2021 06:00","1","6","6","38.83","44.00"], [385,"19/08/2021 06:30","1","11","11","40.73","46.00"], [386,"19/08/2021 07:00","1","18","18","39.22","69.00"], [387,"19/08/2021 07:30","1","19","19","36.26","57.00"], [388,"19/08/2021 08:00","1","10","10","34.30","43.00"], [389,"19/08/2021 08:30","1","21","21","30.81","50.00"], [390,"19/08/2021 09:00","1","25","25","30.20","50.00"], [391,"19/08/2021 09:30","1","25","25","32.92","56.00"], [392,"19/08/2021 10:00","1","21","21","30.71","43.00"], [393,"19/08/2021 10:30","1","29","29","31.62","64.00"], [394,"19/08/2021 11:00","1","18","18","29.67","49.00"], [395,"19/08/2021 11:30","1","29","29","31.31","52.00"], [396,"19/08/2021 12:00","1","26","26","32.00","52.00"], [397,"19/08/2021 12:30","1","24","24","32.92","48.00"], [398,"19/08/2021 13:00","1","28","28","34.75","51.00"], [399,"19/08/2021 13:30","1","24","24","29.04","44.00"], [400,"19/08/2021 14:00","1","28","28","31.93","46.00"], [401,"19/08/2021 14:30","1","45","45","29.67","49.00"], [402,"19/08/2021 15:00","1","35","35","28.34","48.00"], [403,"19/08/2021 15:30","1","33","33","29.03","36.00"], [404,"19/08/2021 16:00","1","31","31","34.32","53.00"], [405,"19/08/2021 16:30","1","22","22","33.59","47.00"], [406,"19/08/2021 17:00","1","29","29","32.76","44.00"], [407,"19/08/2021 17:30","1","39","39","31.03","46.00"], [408,"19/08/2021 18:00","1","35","35","31.94","45.00"], [409,"19/08/2021 18:30","1","42","42","32.55","54.00"], [410,"19/08/2021 19:00","1","27","27","30.30","48.00"], [411,"19/08/2021 19:30","1","20","20","34.50","46.00"], [412,"19/08/2021 20:00","1","14","14","32.93","47.00"], [413,"19/08/2021 20:30","1","11","11","34.09","57.00"], [414,"19/08/2021 21:00","1","9","9","30.00","45.00"], [415,"19/08/2021 21:30","1","2","2","37.00","44.00"], [416,"19/08/2021 22:00","1","2","2","30.00","35.00"], [417,"19/08/2021 22:30","1","1","1","50.00","50.00"], [418,"19/08/2021 23:00","1","2","2","43.00","48.00"], [419,"19/08/2021 23:30","1","3","3","36.67","47.00"], [420,"20/08/2021 00:30","1","2","2","26.00","36.00"], [421,"20/08/2021 01:00","1","1","1","39.00","39.00"], [422,"20/08/2021 02:00","1","1","1","17.00","17.00"], [423,"20/08/2021 02:30","1","1","1","26.00","26.00"], [424,"20/08/2021 03:00","1","1","1","51.00","51.00"], [425,"20/08/2021 04:00","1","1","1","40.00","40.00"], [426,"20/08/2021 05:00","1","3","3","44.67","51.00"], [427,"20/08/2021 05:30","1","4","4","36.75","42.00"], [428,"20/08/2021 06:00","1","6","6","31.67","44.00"], [429,"20/08/2021 06:30","1","9","9","40.22","53.00"], [430,"20/08/2021 07:00","1","12","12","35.67","57.00"], [431,"20/08/2021 07:30","1","21","21","34.33","43.00"], [432,"20/08/2021 08:00","1","12","12","34.75","50.00"], [433,"20/08/2021 08:30","1","21","21","33.52","50.00"], [434,"20/08/2021 09:00","1","22","22","31.00","38.00"], [435,"20/08/2021 09:30","1","40","40","33.50","44.00"], [436,"20/08/2021 10:00","1","25","25","34.24","51.00"], [437,"20/08/2021 10:30","1","39","39","31.13","43.00"], [438,"20/08/2021 11:00","1","40","40","32.70","53.00"], [439,"20/08/2021 11:30","1","34","34","31.85","45.00"], [440,"20/08/2021 12:00","1","39","39","30.26","45.00"], [441,"20/08/2021 12:30","1","30","30","29.43","43.00"], [442,"20/08/2021 13:00","1","32","32","30.00","49.00"], [443,"20/08/2021 13:30","1","36","36","29.67","43.00"], [444,"20/08/2021 14:00","1","49","49","33.33","50.00"], [445,"20/08/2021 14:30","1","42","42","28.62","45.00"], [446,"20/08/2021 15:00","1","46","46","31.33","46.00"], [447,"20/08/2021 15:30","1","42","42","31.31","41.00"], [448,"20/08/2021 16:00","1","42","42","28.48","47.00"], [449,"20/08/2021 16:30","1","27","27","32.07","41.00"], [450,"20/08/2021 17:00","1","37","37","31.89","50.00"], [451,"20/08/2021 17:30","1","50","50","31.60","47.00"], [452,"20/08/2021 18:00","1","43","43","30.86","48.00"], [453,"20/08/2021 18:30","1","39","39","31.69","46.00"], [454,"20/08/2021 19:00","1","39","39","32.03","46.00"], [455,"20/08/2021 19:30","1","36","36","33.83","53.00"], [456,"20/08/2021 20:00","1","17","17","35.76","63.00"], [457,"20/08/2021 20:30","1","14","14","34.86","51.00"], [458,"20/08/2021 21:00","1","14","14","28.64","37.00"], [459,"20/08/2021 21:30","1","7","7","31.86","39.00"], [460,"20/08/2021 22:00","1","7","7","34.57","55.00"], [461,"20/08/2021 22:30","1","7","7","32.00","51.00"], [462,"20/08/2021 23:00","1","6","6","34.17","45.00"], [463,"20/08/2021 23:30","1","5","5","37.00","59.00"], [464,"21/08/2021 00:00","1","5","5","34.80","44.00"], [465,"21/08/2021 00:30","1","2","2","56.00","59.00"], [466,"21/08/2021 01:00","1","2","2","48.00","53.00"], [467,"21/08/2021 02:00","1","1","1","27.00","27.00"], [468,"21/08/2021 02:30","1","1","1","60.00","60.00"], [469,"21/08/2021 03:00","1","1","1","37.00","37.00"], [470,"21/08/2021 03:30","1","2","2","33.50","46.00"], [471,"21/08/2021 04:00","1","2","2","32.50","33.00"], [472,"21/08/2021 04:30","1","1","1","48.00","48.00"], [473,"21/08/2021 05:00","1","2","2","43.50","53.00"], [474,"21/08/2021 05:30","1","2","2","26.50","31.00"], [475,"21/08/2021 06:00","1","4","4","35.50","45.00"], [476,"21/08/2021 06:30","1","5","5","31.40","45.00"], [477,"21/08/2021 07:00","1","11","11","37.09","49.00"], [478,"21/08/2021 07:30","1","13","13","39.69","62.00"], [479,"21/08/2021 08:00","1","19","19","35.42","48.00"], [480,"21/08/2021 08:30","1","26","26","34.50","49.00"], [481,"21/08/2021 09:00","1","52","52","32.79","45.00"], [482,"21/08/2021 09:30","1","52","52","32.67","56.00"], [483,"21/08/2021 10:00","1","66","66","31.59","52.00"], [484,"21/08/2021 10:30","1","67","67","31.91","51.00"], [485,"21/08/2021 11:00","1","71","71","30.21","48.00"], [486,"21/08/2021 11:30","1","92","92","32.64","50.00"], [487,"21/08/2021 12:00","1","78","78","32.60","50.00"], [488,"21/08/2021 12:30","1","102","102","28.78","44.00"], [489,"21/08/2021 13:00","1","80","80","31.11","45.00"], [490,"21/08/2021 13:30","1","82","82","30.37","50.00"], [491,"21/08/2021 14:00","1","90","90","29.53","64.00"], [492,"21/08/2021 14:30","1","84","84","26.87","53.00"], [493,"21/08/2021 15:00","1","85","85","29.33","54.00"], [494,"21/08/2021 15:30","1","74","74","28.97","67.00"], [495,"21/08/2021 16:00","1","68","68","28.50","46.00"], [496,"21/08/2021 16:30","1","64","64","32.52","55.00"], [497,"21/08/2021 17:00","1","57","57","33.30","49.00"], [498,"21/08/2021 17:30","1","77","77","27.99","41.00"], [499,"21/08/2021 18:00","1","74","74","29.28","44.00"], [500,"21/08/2021 18:30","1","57","57","31.70","55.00"], [501,"21/08/2021 19:00","1","48","48","28.77","43.00"], [502,"21/08/2021 19:30","1","42","42","32.48","71.00"], [503,"21/08/2021 20:00","1","24","24","34.00","61.00"], [504,"21/08/2021 20:30","1","13","13","30.69","37.00"], [505,"21/08/2021 21:00","1","12","12","31.25","46.00"], [506,"21/08/2021 21:30","1","17","17","31.82","43.00"], [507,"21/08/2021 22:00","1","11","11","34.00","51.00"], [508,"21/08/2021 22:30","1","14","14","36.86","48.00"], [509,"21/08/2021 23:00","1","3","3","41.00","53.00"], [510,"21/08/2021 23:30","1","7","7","33.14","46.00"], [511,"22/08/2021 00:00","1","9","9","31.78","50.00"], [512,"22/08/2021 00:30","1","7","7","36.14","45.00"], [513,"22/08/2021 01:00","1","1","1","38.00","38.00"], [514,"22/08/2021 01:30","1","7","7","29.14","37.00"], [515,"22/08/2021 02:00","1","1","1","64.00","64.00"], [516,"22/08/2021 02:30","1","1","1","16.00","16.00"], [517,"22/08/2021 03:00","1","2","2","38.00","49.00"], [518,"22/08/2021 03:30","1","1","1","35.00","35.00"], [519,"22/08/2021 04:00","1","2","2","21.50","22.00"], [520,"22/08/2021 05:30","1","2","2","40.50","45.00"], [521,"22/08/2021 06:00","1","2","2","36.50","45.00"], [522,"22/08/2021 06:30","1","3","3","38.67","50.00"], [523,"22/08/2021 07:00","1","1","1","50.00","50.00"], [524,"22/08/2021 07:30","1","6","6","29.67","39.00"], [525,"22/08/2021 08:00","1","11","11","40.18","53.00"], [526,"22/08/2021 08:30","1","21","21","36.52","55.00"], [527,"22/08/2021 09:00","1","18","18","31.22","46.00"], [528,"22/08/2021 09:30","1","27","27","35.81","46.00"], [529,"22/08/2021 10:00","1","13","13","32.54","49.00"], [530,"22/08/2021 10:30","1","14","14","31.29","38.00"], [531,"22/08/2021 11:00","1","20","20","31.60","42.00"], [532,"22/08/2021 11:30","1","31","31","33.77","47.00"], [533,"22/08/2021 12:00","1","47","47","33.06","47.00"], [534,"22/08/2021 12:30","1","23","23","32.09","51.00"], [535,"22/08/2021 13:00","1","12","12","32.00","43.00"], [536,"22/08/2021 13:30","1","33","33","34.09","53.00"], [537,"22/08/2021 14:00","1","42","42","32.31","49.00"], [538,"22/08/2021 14:30","1","46","46","34.91","64.00"], [539,"22/08/2021 15:00","1","27","27","37.04","52.00"], [540,"22/08/2021 15:30","1","40","40","32.75","48.00"], [541,"22/08/2021 16:00","1","32","32","33.44","53.00"], [542,"22/08/2021 16:30","1","23","23","32.09","52.00"], [543,"22/08/2021 17:00","1","22","22","33.14","45.00"], [544,"22/08/2021 17:30","1","12","12","33.92","42.00"], [545,"22/08/2021 18:00","1","24","24","32.54","44.00"], [546,"22/08/2021 18:30","1","22","22","31.32","45.00"], [547,"22/08/2021 19:00","1","20","20","31.75","41.00"], [548,"22/08/2021 19:30","1","16","16","32.31","43.00"], [549,"22/08/2021 20:00","1","20","20","32.60","42.00"], [550,"22/08/2021 20:30","1","7","7","37.86","48.00"], [551,"22/08/2021 21:00","1","6","6","28.33","38.00"], [552,"22/08/2021 21:30","1","3","3","34.00","43.00"], [553,"22/08/2021 22:00","1","2","2","29.00","33.00"], [554,"22/08/2021 22:30","1","2","2","33.00","33.00"], [555,"22/08/2021 23:00","1","5","5","40.00","45.00"], [556,"22/08/2021 23:30","1","1","1","41.00","41.00"], [557,"23/08/2021 00:00","1","2","2","59.50","77.00"], [558,"23/08/2021 00:30","1","2","2","32.00","35.00"], [559,"23/08/2021 01:00","1","1","1","32.00","32.00"], [560,"23/08/2021 02:30","1","1","1","31.00","31.00"], [561,"23/08/2021 03:00","1","1","1","47.00","47.00"], [562,"23/08/2021 05:00","1","2","2","36.00","39.00"], [563,"23/08/2021 05:30","1","2","2","32.50","38.00"], [564,"23/08/2021 06:00","1","5","5","35.20","39.00"], [565,"23/08/2021 06:30","1","11","11","40.36","50.00"], [566,"23/08/2021 07:00","1","15","15","37.60","55.00"], [567,"23/08/2021 07:30","1","20","20","35.25","46.00"], [568,"23/08/2021 08:00","1","18","18","39.78","58.00"], [569,"23/08/2021 08:30","1","25","25","35.40","58.00"], [570,"23/08/2021 09:00","1","17","17","32.59","52.00"], [571,"23/08/2021 09:30","1","28","28","31.07","46.00"], [572,"23/08/2021 10:00","1","14","14","29.57","43.00"], [573,"23/08/2021 10:30","1","14","14","30.71","52.00"], [574,"23/08/2021 11:00","1","21","21","32.14","54.00"], [575,"23/08/2021 11:30","1","17","17","27.82","39.00"], [576,"23/08/2021 12:00","1","34","34","32.41","61.00"], [577,"23/08/2021 12:30","1","22","22","33.23","46.00"], [578,"23/08/2021 13:00","1","23","23","31.13","45.00"], [579,"23/08/2021 13:30","1","23","23","32.30","52.00"], [580,"23/08/2021 14:00","1","21","21","33.48","46.00"], [581,"23/08/2021 14:30","1","18","18","34.50","63.00"], [582,"23/08/2021 15:00","1","27","27","28.96","43.00"], [583,"23/08/2021 15:30","1","21","21","31.43","44.00"], [584,"23/08/2021 16:00","1","20","20","34.65","51.00"], [585,"23/08/2021 16:30","1","27","27","30.26","47.00"], [586,"23/08/2021 17:00","1","33","33","30.27","43.00"], [587,"23/08/2021 17:30","1","30","30","30.87","38.00"], [588,"23/08/2021 18:00","1","30","30","32.57","51.00"], [589,"23/08/2021 18:30","1","22","22","29.41","44.00"], [590,"23/08/2021 19:00","1","23","23","33.43","49.00"], [591,"23/08/2021 19:30","1","20","20","36.40","64.00"], [592,"23/08/2021 20:00","1","12","12","32.08","43.00"], [593,"23/08/2021 20:30","1","13","13","29.85","43.00"], [594,"23/08/2021 21:00","1","13","13","35.38","50.00"], [595,"23/08/2021 21:30","1","5","5","22.60","32.00"], [596,"23/08/2021 22:00","1","1","1","34.00","34.00"], [597,"23/08/2021 22:30","1","3","3","39.67","44.00"], [598,"23/08/2021 23:00","1","3","3","38.33","54.00"], [599,"23/08/2021 23:30","1","2","2","27.50","28.00"], [600,"24/08/2021 00:30","1","1","1","33.00","33.00"], [601,"24/08/2021 01:00","1","1","1","35.00","35.00"], [602,"24/08/2021 01:30","1","1","1","19.00","19.00"], [603,"24/08/2021 03:00","1","1","1","51.00","51.00"], [604,"24/08/2021 04:30","1","1","1","19.00","19.00"], [605,"24/08/2021 05:00","1","2","2","30.50","32.00"], [606,"24/08/2021 05:30","1","2","2","34.00","38.00"], [607,"24/08/2021 06:00","1","6","6","36.00","46.00"], [608,"24/08/2021 06:30","1","11","11","37.91","48.00"], [609,"24/08/2021 07:00","1","18","18","36.00","52.00"], [610,"24/08/2021 07:30","1","15","15","40.47","60.00"], [611,"24/08/2021 08:00","1","15","15","37.40","52.00"], [612,"24/08/2021 08:30","1","23","23","33.43","49.00"], [613,"24/08/2021 09:00","1","16","16","33.81","52.00"], [614,"24/08/2021 09:30","1","23","23","32.17","47.00"], [615,"24/08/2021 10:00","1","21","21","32.67","44.00"], [616,"24/08/2021 10:30","1","19","19","34.95","45.00"], [617,"24/08/2021 11:00","1","24","24","28.46","38.00"], [618,"24/08/2021 11:30","1","19","19","30.53","40.00"], [619,"24/08/2021 12:00","1","25","25","33.76","48.00"], [620,"24/08/2021 12:30","1","23","23","34.00","50.00"], [621,"24/08/2021 13:00","1","20","20","32.30","39.00"], [622,"24/08/2021 13:30","1","21","21","33.00","43.00"], [623,"24/08/2021 14:00","1","20","20","33.65","46.00"], [624,"24/08/2021 14:30","1","23","23","30.17","40.00"], [625,"24/08/2021 15:00","1","14","14","34.36","51.00"], [626,"24/08/2021 15:30","1","27","27","32.59","52.00"], [627,"24/08/2021 16:00","1","20","20","30.75","44.00"], [628,"24/08/2021 16:30","1","33","33","31.21","46.00"], [629,"24/08/2021 17:00","1","14","14","35.07","47.00"], [630,"24/08/2021 17:30","1","31","31","34.19","47.00"], [631,"24/08/2021 18:00","1","40","40","33.30","46.00"], [632,"24/08/2021 18:30","1","22","22","32.45","55.00"], [633,"24/08/2021 19:00","1","21","21","33.81","43.00"], [634,"24/08/2021 19:30","1","18","18","32.44","43.00"], [635,"24/08/2021 20:00","1","16","16","34.12","59.00"], [636,"24/08/2021 20:30","1","3","3","26.33","34.00"], [637,"24/08/2021 21:00","1","4","4","31.00","43.00"], [638,"24/08/2021 21:30","1","3","3","33.00","35.00"], [639,"24/08/2021 22:00","1","6","6","34.83","46.00"], [640,"24/08/2021 22:30","1","4","4","43.75","70.00"], [641,"24/08/2021 23:30","1","1","1","16.00","16.00"], [642,"25/08/2021 00:00","1","3","3","28.00","38.00"], [643,"25/08/2021 00:30","1","1","1","33.00","33.00"], [644,"25/08/2021 01:00","1","3","3","50.33","59.00"], [645,"25/08/2021 01:30","1","1","1","17.00","17.00"], [646,"25/08/2021 03:00","1","1","1","43.00","43.00"], [647,"25/08/2021 04:30","1","1","1","38.00","38.00"], [648,"25/08/2021 05:00","1","1","1","28.00","28.00"], [649,"25/08/2021 05:30","1","5","5","31.00","38.00"], [650,"25/08/2021 06:00","1","10","10","32.90","40.00"], [651,"25/08/2021 06:30","1","8","8","39.00","49.00"], [652,"25/08/2021 07:00","1","13","13","34.85","48.00"], [653,"25/08/2021 07:30","1","16","16","40.44","54.00"], [654,"25/08/2021 08:00","1","22","22","32.86","44.00"], [655,"25/08/2021 08:30","1","15","15","31.80","41.00"], [656,"25/08/2021 09:00","1","19","19","34.58","50.00"], [657,"25/08/2021 09:30","1","23","23","32.91","44.00"], [658,"25/08/2021 10:00","1","26","26","34.27","62.00"], [659,"25/08/2021 10:30","1","31","31","32.65","43.00"], [660,"25/08/2021 11:00","1","25","25","28.36","43.00"], [661,"25/08/2021 11:30","1","46","46","30.07","44.00"], [662,"25/08/2021 12:00","1","28","28","30.29","44.00"], [663,"25/08/2021 12:30","1","37","37","32.49","45.00"], [664,"25/08/2021 13:00","1","32","32","31.19","43.00"], [665,"25/08/2021 13:30","1","32","32","32.16","44.00"], [666,"25/08/2021 14:00","1","39","39","31.46","45.00"], [667,"25/08/2021 14:30","1","46","46","31.89","47.00"], [668,"25/08/2021 15:00","1","43","43","30.88","55.00"], [669,"25/08/2021 15:30","1","44","44","33.95","60.00"], [670,"25/08/2021 16:00","1","43","43","31.19","46.00"], [671,"25/08/2021 16:30","1","61","61","30.13","48.00"], [672,"25/08/2021 17:00","1","66","66","32.39","49.00"], [673,"25/08/2021 17:30","1","64","64","31.03","63.00"], [674,"25/08/2021 18:00","1","68","68","33.97","48.00"], [675,"25/08/2021 18:30","1","60","60","33.87","52.00"], [676,"25/08/2021 19:00","1","30","30","31.33","42.00"], [677,"25/08/2021 19:30","1","19","19","31.74","51.00"], [678,"25/08/2021 20:00","1","16","16","33.62","46.00"], [679,"25/08/2021 20:30","1","7","7","33.29","41.00"], [680,"25/08/2021 21:00","1","7","7","30.29","42.00"], [681,"25/08/2021 21:30","1","7","7","26.00","34.00"], [682,"25/08/2021 22:00","1","8","8","37.38","50.00"], [683,"25/08/2021 22:30","1","5","5","36.60","56.00"], [684,"25/08/2021 23:00","1","3","3","27.67","38.00"], [685,"25/08/2021 23:30","1","1","1","30.00","30.00"], [686,"26/08/2021 00:00","1","1","1","36.00","36.00"], [687,"26/08/2021 00:30","1","2","2","20.00","20.00"], [688,"26/08/2021 01:00","1","1","1","34.00","34.00"], [689,"26/08/2021 03:00","1","1","1","50.00","50.00"], [690,"26/08/2021 03:30","1","1","1","27.00","27.00"], [691,"26/08/2021 04:30","1","1","1","25.00","25.00"], [692,"26/08/2021 05:00","1","2","2","41.50","49.00"], [693,"26/08/2021 05:30","1","3","3","39.67","41.00"], [694,"26/08/2021 06:00","1","7","7","33.43","44.00"], [695,"26/08/2021 06:30","1","8","8","40.00","49.00"], [696,"26/08/2021 07:00","1","19","19","40.05","52.00"], [697,"26/08/2021 07:30","1","25","25","35.64","59.00"], [698,"26/08/2021 08:00","1","9","9","36.67","44.00"], [699,"26/08/2021 08:30","1","19","19","34.11","51.00"], [700,"26/08/2021 09:00","1","19","19","31.16","46.00"], [701,"26/08/2021 09:30","1","31","31","32.42","43.00"], [702,"26/08/2021 10:00","1","29","29","31.24","52.00"], [703,"26/08/2021 10:30","1","19","19","32.95","56.00"], [704,"26/08/2021 11:00","1","27","27","30.70","46.00"], [705,"26/08/2021 11:30","1","29","29","31.03","53.00"], [706,"26/08/2021 12:00","1","38","38","31.05","48.00"], [707,"26/08/2021 12:30","1","29","29","31.55","46.00"], [708,"26/08/2021 13:00","1","22","22","31.27","43.00"], [709,"26/08/2021 13:30","1","26","26","30.96","43.00"], [710,"26/08/2021 14:00","1","19","19","27.00","37.00"], [711,"26/08/2021 14:30","1","19","19","26.79","44.00"], [712,"26/08/2021 15:00","1","18","18","29.44","42.00"], [713,"26/08/2021 15:30","1","30","30","30.33","44.00"], [714,"26/08/2021 16:00","1","31","31","31.00","42.00"], [715,"26/08/2021 16:30","1","35","35","29.23","44.00"], [716,"26/08/2021 17:00","1","39","39","30.95","52.00"], [717,"26/08/2021 17:30","1","38","38","32.45","41.00"], [718,"26/08/2021 18:00","1","48","48","33.38","49.00"], [719,"26/08/2021 18:30","1","45","45","31.80","44.00"], [720,"26/08/2021 19:00","1","38","38","33.21","60.00"], [721,"26/08/2021 19:30","1","16","16","34.44","54.00"], [722,"26/08/2021 20:00","1","8","8","34.00","50.00"], [723,"26/08/2021 20:30","1","7","7","34.71","43.00"], [724,"26/08/2021 21:00","1","5","5","27.80","42.00"], [725,"26/08/2021 21:30","1","3","3","32.33","37.00"], [726,"26/08/2021 22:00","1","7","7","37.71","74.00"], [727,"26/08/2021 22:30","1","6","6","31.50","54.00"], [728,"26/08/2021 23:00","1","6","6","33.67","44.00"], [729,"26/08/2021 23:30","1","5","5","36.00","49.00"], [730,"27/08/2021 00:30","1","1","1","40.00","40.00"], [731,"27/08/2021 02:00","1","1","1","39.00","39.00"], [732,"27/08/2021 03:00","1","2","2","41.50","51.00"], [733,"27/08/2021 03:30","1","1","1","39.00","39.00"], [734,"27/08/2021 05:00","1","4","4","32.50","38.00"], [735,"27/08/2021 05:30","1","2","2","39.00","41.00"], [736,"27/08/2021 06:00","1","7","7","34.14","45.00"], [737,"27/08/2021 06:30","1","11","11","37.73","45.00"], [738,"27/08/2021 07:00","1","17","17","34.24","46.00"], [739,"27/08/2021 07:30","1","15","15","34.13","45.00"], [740,"27/08/2021 08:00","1","17","17","34.65","54.00"], [741,"27/08/2021 08:30","1","25","25","33.64","43.00"], [742,"27/08/2021 09:00","1","18","18","30.83","44.00"], [743,"27/08/2021 09:30","1","20","20","34.80","48.00"], [744,"27/08/2021 10:00","1","27","27","32.41","47.00"], [745,"27/08/2021 10:30","1","21","21","31.10","43.00"], [746,"27/08/2021 11:00","1","28","28","30.50","45.00"], [747,"27/08/2021 11:30","1","27","27","29.59","40.00"], [748,"27/08/2021 12:00","1","26","26","32.38","46.00"], [749,"27/08/2021 12:30","1","18","18","31.06","44.00"], [750,"27/08/2021 13:00","1","35","35","33.74","53.00"], [751,"27/08/2021 13:30","1","27","27","30.63","48.00"], [752,"27/08/2021 14:00","1","23","23","34.35","46.00"], [753,"27/08/2021 14:30","1","35","35","30.97","41.00"], [754,"27/08/2021 15:00","1","26","26","29.62","47.00"], [755,"27/08/2021 15:30","1","47","47","33.00","46.00"], [756,"27/08/2021 16:00","1","29","29","32.97","47.00"], [757,"27/08/2021 16:30","1","45","45","31.69","55.00"], [758,"27/08/2021 17:00","1","41","41","31.15","41.00"], [759,"27/08/2021 17:30","1","71","71","33.75","50.00"], [760,"27/08/2021 18:00","1","72","72","31.17","51.00"], [761,"27/08/2021 18:30","1","65","65","33.66","51.00"], [762,"27/08/2021 19:00","1","49","49","33.96","50.00"], [763,"27/08/2021 19:30","1","27","27","32.15","48.00"], [764,"27/08/2021 20:00","1","12","12","32.75","51.00"], [765,"27/08/2021 20:30","1","7","7","32.57","48.00"], [766,"27/08/2021 21:00","1","7","7","28.71","34.00"], [767,"27/08/2021 21:30","1","10","10","33.50","47.00"], [768,"27/08/2021 22:00","1","11","11","29.55","53.00"], [769,"27/08/2021 22:30","1","12","12","35.50","57.00"], [770,"27/08/2021 23:00","1","7","7","43.43","52.00"], [771,"27/08/2021 23:30","1","5","5","34.60","43.00"], [772,"28/08/2021 00:00","1","1","1","33.00","33.00"], [773,"28/08/2021 01:30","1","2","2","24.00","31.00"], [774,"28/08/2021 02:30","1","2","2","53.50","59.00"], [775,"28/08/2021 03:00","1","2","2","50.50","56.00"], [776,"28/08/2021 03:30","1","1","1","18.00","18.00"], [777,"28/08/2021 05:00","1","2","2","30.00","33.00"], [778,"28/08/2021 05:30","1","1","1","44.00","44.00"], [779,"28/08/2021 06:00","1","1","1","39.00","39.00"], [780,"28/08/2021 06:30","1","4","4","36.50","42.00"], [781,"28/08/2021 07:00","1","6","6","40.17","52.00"], [782,"28/08/2021 07:30","1","14","14","35.07","52.00"], [783,"28/08/2021 08:00","1","8","8","38.12","53.00"], [784,"28/08/2021 08:30","1","14","14","33.21","49.00"], [785,"28/08/2021 09:00","1","11","11","29.64","50.00"], [786,"28/08/2021 09:30","1","21","21","33.86","44.00"], [787,"28/08/2021 10:00","1","10","10","32.30","43.00"], [788,"28/08/2021 10:30","1","24","24","34.62","47.00"], [789,"28/08/2021 11:00","1","19","19","35.53","54.00"], [790,"28/08/2021 11:30","1","16","16","35.25","51.00"], [791,"28/08/2021 12:00","1","25","25","32.52","43.00"], [792,"28/08/2021 12:30","1","21","21","32.48","38.00"], [793,"28/08/2021 13:00","1","26","26","31.12","45.00"], [794,"28/08/2021 13:30","1","23","23","31.00","45.00"], [795,"28/08/2021 14:00","1","20","20","32.10","41.00"], [796,"28/08/2021 14:30","1","21","21","32.10","46.00"], [797,"28/08/2021 15:00","1","24","24","33.92","45.00"], [798,"28/08/2021 15:30","1","28","28","33.93","44.00"], [799,"28/08/2021 16:00","1","21","21","31.76","44.00"], [800,"28/08/2021 16:30","1","37","37","35.65","51.00"], [801,"28/08/2021 17:00","1","29","29","33.86","55.00"], [802,"28/08/2021 17:30","1","53","53","33.45","77.00"], [803,"28/08/2021 18:00","1","75","75","33.73","55.00"], [804,"28/08/2021 18:30","1","77","77","32.64","72.00"], [805,"28/08/2021 19:00","1","70","70","32.73","49.00"], [806,"28/08/2021 19:30","1","32","32","32.97","47.00"], [807,"28/08/2021 20:00","1","14","14","39.93","66.00"], [808,"28/08/2021 20:30","1","7","7","29.00","37.00"], [809,"28/08/2021 21:00","1","11","11","33.55","48.00"], [810,"28/08/2021 21:30","1","9","9","35.44","48.00"], [811,"28/08/2021 22:00","1","10","10","33.30","45.00"], [812,"28/08/2021 22:30","1","11","11","35.00","47.00"], [813,"28/08/2021 23:00","1","3","3","31.67","38.00"], [814,"28/08/2021 23:30","1","3","3","38.33","41.00"], [815,"29/08/2021 00:00","1","2","2","26.50","32.00"], [816,"29/08/2021 01:30","1","1","1","36.00","36.00"], [817,"29/08/2021 02:30","1","2","2","34.00","41.00"], [818,"29/08/2021 03:30","1","1","1","28.00","28.00"], [819,"29/08/2021 05:30","1","1","1","33.00","33.00"], [820,"29/08/2021 06:00","1","1","1","16.00","16.00"], [821,"29/08/2021 06:30","1","2","2","35.50","39.00"], [822,"29/08/2021 07:00","1","3","3","40.67","57.00"], [823,"29/08/2021 07:30","1","6","6","35.67","41.00"], [824,"29/08/2021 08:00","1","10","10","37.20","54.00"], [825,"29/08/2021 08:30","1","18","18","33.28","52.00"], [826,"29/08/2021 09:00","1","12","12","35.42","44.00"], [827,"29/08/2021 09:30","1","12","12","40.42","60.00"], [828,"29/08/2021 10:00","1","17","17","32.65","46.00"], [829,"29/08/2021 10:30","1","17","17","32.18","52.00"], [830,"29/08/2021 11:00","1","16","16","34.19","51.00"], [831,"29/08/2021 11:30","1","24","24","35.00","49.00"], [832,"29/08/2021 12:00","1","31","31","30.39","41.00"], [833,"29/08/2021 12:30","1","15","15","31.27","41.00"], [834,"29/08/2021 13:00","1","16","16","35.94","50.00"], [835,"29/08/2021 13:30","1","15","15","31.33","43.00"], [836,"29/08/2021 14:00","1","13","13","34.00","57.00"], [837,"29/08/2021 14:30","1","23","23","37.09","78.00"], [838,"29/08/2021 15:00","1","20","20","34.20","47.00"], [839,"29/08/2021 15:30","1","25","25","34.16","45.00"], [840,"29/08/2021 16:00","1","21","21","30.95","43.00"], [841,"29/08/2021 16:30","1","18","18","35.39","54.00"], [842,"29/08/2021 17:00","1","17","17","29.88","43.00"], [843,"29/08/2021 17:30","1","23","23","30.78","47.00"], [844,"29/08/2021 18:00","1","15","15","32.93","44.00"], [845,"29/08/2021 18:30","1","12","12","33.25","47.00"], [846,"29/08/2021 19:00","1","14","14","36.57","49.00"], [847,"29/08/2021 19:30","1","11","11","38.27","52.00"], [848,"29/08/2021 20:00","1","5","5","31.60","37.00"], [849,"29/08/2021 20:30","1","4","4","31.00","41.00"], [850,"29/08/2021 21:00","1","4","4","35.50","47.00"], [851,"29/08/2021 21:30","1","1","1","28.00","28.00"], [852,"29/08/2021 22:00","1","3","3","39.33","48.00"], [853,"29/08/2021 22:30","1","3","3","31.33","35.00"], [854,"29/08/2021 23:00","1","3","3","23.67","26.00"], [855,"29/08/2021 23:30","1","3","3","29.67","40.00"], [856,"30/08/2021 00:00","1","1","1","35.00","35.00"], [857,"30/08/2021 00:30","1","1","1","44.00","44.00"], [858,"30/08/2021 01:00","1","1","1","34.00","34.00"], [859,"30/08/2021 03:00","1","2","2","46.50","49.00"], [860,"30/08/2021 04:30","1","2","2","35.00","46.00"], [861,"30/08/2021 05:00","1","1","1","39.00","39.00"], [862,"30/08/2021 05:30","1","3","3","38.00","39.00"], [863,"30/08/2021 06:00","1","4","4","33.25","38.00"], [864,"30/08/2021 06:30","1","11","11","37.91","45.00"], [865,"30/08/2021 07:00","1","14","14","39.50","52.00"], [866,"30/08/2021 07:30","1","14","14","37.29","49.00"], [867,"30/08/2021 08:00","1","13","13","33.69","48.00"], [868,"30/08/2021 08:30","1","32","32","34.25","45.00"], [869,"30/08/2021 09:00","1","17","17","35.71","54.00"], [870,"30/08/2021 09:30","1","28","28","30.46","43.00"], [871,"30/08/2021 10:00","1","15","15","31.93","43.00"], [872,"30/08/2021 10:30","1","18","18","33.17","48.00"], [873,"30/08/2021 11:00","1","22","22","30.41","39.00"], [874,"30/08/2021 11:30","1","21","21","31.10","56.00"], [875,"30/08/2021 12:00","1","28","28","31.75","47.00"], [876,"30/08/2021 12:30","1","20","20","35.05","50.00"], [877,"30/08/2021 13:00","1","17","17","33.59","54.00"], [878,"30/08/2021 13:30","1","21","21","32.48","48.00"], [879,"30/08/2021 14:00","1","11","11","36.27","62.00"], [880,"30/08/2021 14:30","1","23","23","34.26","56.00"], [881,"30/08/2021 15:00","1","17","17","35.94","57.00"], [882,"30/08/2021 15:30","1","21","21","33.48","46.00"], [883,"30/08/2021 16:00","1","17","17","32.94","41.00"], [884,"30/08/2021 16:30","1","16","16","35.44","51.00"], [885,"30/08/2021 17:00","1","7","7","32.57","49.00"], [886,"30/08/2021 17:30","1","12","12","33.75","61.00"], [887,"30/08/2021 18:00","1","23","23","33.78","43.00"], [888,"30/08/2021 18:30","1","18","18","34.28","52.00"], [889,"30/08/2021 19:00","1","16","16","32.00","50.00"], [890,"30/08/2021 19:30","1","9","9","34.78","42.00"], [891,"30/08/2021 20:00","1","5","5","39.80","42.00"], [892,"30/08/2021 20:30","1","5","5","36.20","39.00"], [893,"30/08/2021 21:00","1","4","4","35.00","45.00"], [894,"30/08/2021 21:30","1","7","7","32.14","43.00"], [895,"30/08/2021 22:00","1","3","3","36.67","41.00"], [896,"30/08/2021 22:30","1","4","4","25.50","30.00"], [897,"30/08/2021 23:00","1","1","1","37.00","37.00"], [898,"31/08/2021 00:00","1","2","2","42.00","49.00"], [899,"31/08/2021 00:30","1","1","1","43.00","43.00"], [900,"31/08/2021 03:00","1","2","2","48.00","51.00"], [901,"31/08/2021 04:30","1","1","1","19.00","19.00"], [902,"31/08/2021 05:00","1","2","2","33.00","37.00"], [903,"31/08/2021 05:30","1","2","2","34.00","37.00"], [904,"31/08/2021 06:00","1","5","5","30.20","36.00"], [905,"31/08/2021 06:30","1","10","10","39.60","50.00"], [906,"31/08/2021 07:00","1","15","15","36.80","45.00"], [907,"31/08/2021 07:30","1","14","14","37.36","48.00"], [908,"31/08/2021 08:00","1","12","12","37.42","48.00"], [909,"31/08/2021 08:30","1","26","26","33.54","45.00"], [910,"31/08/2021 09:00","1","22","22","33.59","60.00"], [911,"31/08/2021 09:30","1","28","28","30.54","54.00"], [912,"31/08/2021 10:00","1","15","15","34.13","42.00"], [913,"31/08/2021 10:30","1","26","26","32.31","43.00"], [914,"31/08/2021 11:00","1","19","19","32.47","50.00"], [915,"31/08/2021 11:30","1","26","26","32.96","70.00"], [916,"31/08/2021 12:00","1","32","32","33.53","50.00"], [917,"31/08/2021 12:30","1","20","20","33.85","47.00"], [918,"31/08/2021 13:00","1","19","19","34.11","44.00"], [919,"31/08/2021 13:30","1","19","19","32.89","51.00"], [920,"31/08/2021 14:00","1","20","20","34.10","50.00"], [921,"31/08/2021 14:30","1","24","24","29.33","38.00"], [922,"31/08/2021 15:00","1","33","33","34.45","51.00"], [923,"31/08/2021 15:30","1","31","31","32.06","75.00"], [924,"31/08/2021 16:00","1","23","23","34.57","56.00"], [925,"31/08/2021 16:30","1","31","31","33.58","47.00"], [926,"31/08/2021 17:00","1","24","24","38.96","56.00"], [927,"31/08/2021 17:30","1","43","43","31.63","50.00"], [928,"31/08/2021 18:00","1","31","31","37.58","49.00"], [929,"31/08/2021 18:30","1","41","41","32.46","57.00"], [930,"31/08/2021 19:00","1","34","34","32.85","53.00"], [931,"31/08/2021 19:30","1","19","19","36.74","60.00"], [932,"31/08/2021 20:00","1","8","8","29.25","46.00"], [933,"31/08/2021 20:30","1","9","9","32.33","48.00"], [934,"31/08/2021 21:00","1","8","8","31.12","41.00"], [935,"31/08/2021 21:30","1","5","5","26.00","39.00"], [936,"31/08/2021 22:00","1","5","5","39.00","55.00"], [937,"31/08/2021 22:30","1","2","2","41.00","48.00"], [938,"31/08/2021 23:00","1","4","4","33.50","40.00"], [939,"31/08/2021 23:30","1","1","1","20.00","20.00"], [940,"01/09/2021 00:00","1","1","1","28.00","28.00"], [941,"01/09/2021 00:30","1","2","2","35.00","37.00"], [942,"01/09/2021 01:30","1","1","1","44.00","44.00"], [943,"01/09/2021 03:00","1","1","1","47.00","47.00"], [944,"01/09/2021 04:30","1","1","1","30.00","30.00"], [945,"01/09/2021 05:00","1","1","1","42.00","42.00"], [946,"01/09/2021 05:30","1","2","2","32.50","35.00"], [947,"01/09/2021 06:00","1","6","6","34.83","41.00"], [948,"01/09/2021 06:30","1","11","11","37.18","49.00"], [949,"01/09/2021 07:00","1","16","16","37.38","53.00"], [950,"01/09/2021 07:30","1","16","16","34.81","51.00"], [951,"01/09/2021 08:00","1","17","17","36.18","54.00"], [952,"01/09/2021 08:30","1","18","18","33.06","43.00"], [953,"01/09/2021 09:00","1","26","26","32.50","52.00"], [954,"01/09/2021 09:30","1","21","21","35.19","56.00"], [955,"01/09/2021 10:00","1","23","23","35.83","48.00"], [956,"01/09/2021 10:30","1","28","28","27.71","41.00"], [957,"01/09/2021 11:00","1","25","25","27.60","46.00"], [958,"01/09/2021 11:30","1","16","16","27.06","54.00"], [959,"01/09/2021 12:00","1","28","28","33.11","49.00"], [960,"01/09/2021 12:30","1","41","41","31.24","49.00"], [961,"01/09/2021 13:00","1","25","25","30.80","47.00"], [962,"01/09/2021 13:30","1","24","24","30.62","44.00"], [963,"01/09/2021 14:00","1","30","30","30.43","49.00"], [964,"01/09/2021 14:30","1","35","35","31.94","43.00"], [965,"01/09/2021 15:00","1","35","35","30.89","44.00"], [966,"01/09/2021 15:30","1","29","29","28.21","41.00"], [967,"01/09/2021 16:00","1","33","33","29.79","44.00"], [968,"01/09/2021 16:30","1","32","32","33.06","59.00"], [969,"01/09/2021 17:00","1","35","35","33.89","44.00"], [970,"01/09/2021 17:30","1","29","29","32.45","42.00"], [971,"01/09/2021 18:00","1","75","75","32.61","49.00"], [972,"01/09/2021 18:30","1","51","51","33.37","58.00"], [973,"01/09/2021 19:00","1","41","41","30.59","50.00"], [974,"01/09/2021 19:30","1","16","16","29.12","46.00"], [975,"01/09/2021 20:00","1","15","15","34.00","46.00"], [976,"01/09/2021 20:30","1","4","4","31.75","36.00"], [977,"01/09/2021 21:00","1","8","8","29.88","42.00"], [978,"01/09/2021 21:30","1","8","8","34.12","43.00"], [979,"01/09/2021 22:00","1","2","2","25.00","29.00"], [980,"01/09/2021 22:30","1","4","4","40.00","52.00"], [981,"01/09/2021 23:00","1","4","4","30.75","34.00"], [982,"01/09/2021 23:30","1","1","1","40.00","40.00"], [983,"02/09/2021 00:00","1","1","1","40.00","40.00"], [984,"02/09/2021 00:30","1","2","2","32.50","39.00"], [985,"02/09/2021 01:30","1","1","1","20.00","20.00"], [986,"02/09/2021 02:00","1","2","2","29.50","33.00"], [987,"02/09/2021 03:00","1","1","1","47.00","47.00"], [988,"02/09/2021 04:00","1","1","1","29.00","29.00"], [989,"02/09/2021 05:00","1","3","3","38.67","48.00"], [990,"02/09/2021 05:30","1","3","3","38.00","42.00"], [991,"02/09/2021 06:00","1","6","6","33.17","43.00"], [992,"02/09/2021 06:30","1","18","18","36.72","49.00"], [993,"02/09/2021 07:00","1","17","17","32.76","51.00"], [994,"02/09/2021 07:30","1","21","21","34.24","60.00"], [995,"02/09/2021 08:00","1","16","16","37.88","45.00"], [996,"02/09/2021 08:30","1","25","25","32.56","47.00"], [997,"02/09/2021 09:00","1","25","25","32.00","64.00"], [998,"02/09/2021 09:30","1","29","29","33.97","47.00"], [999,"02/09/2021 10:00","1","30","30","32.93","43.00"], [1000,"02/09/2021 10:30","1","31","31","31.65","47.00"], [1001,"02/09/2021 11:00","1","30","30","30.57","49.00"], [1002,"02/09/2021 11:30","1","41","41","32.00","43.00"], [1003,"02/09/2021 12:00","1","38","38","32.58","47.00"], [1004,"02/09/2021 12:30","1","38","38","30.29","53.00"], [1005,"02/09/2021 13:00","1","32","32","32.22","45.00"], [1006,"02/09/2021 13:30","1","39","39","33.28","52.00"], [1007,"02/09/2021 14:00","1","27","27","31.30","43.00"], [1008,"02/09/2021 14:30","1","27","27","33.63","49.00"], [1009,"02/09/2021 15:00","1","43","43","32.09","55.00"], [1010,"02/09/2021 15:30","1","42","42","31.29","42.00"], [1011,"02/09/2021 16:00","1","43","43","33.56","47.00"], [1012,"02/09/2021 16:30","1","48","48","30.77","47.00"], [1013,"02/09/2021 17:00","1","58","58","32.64","46.00"], [1014,"02/09/2021 17:30","1","80","80","29.61","48.00"], [1015,"02/09/2021 18:00","1","89","89","32.10","54.00"], [1016,"02/09/2021 18:30","1","87","87","33.24","46.00"], [1017,"02/09/2021 19:00","1","60","60","33.97","45.00"], [1018,"02/09/2021 19:30","1","32","32","33.12","52.00"], [1019,"02/09/2021 20:00","1","17","17","37.24","56.00"], [1020,"02/09/2021 20:30","1","11","11","33.73","59.00"], [1021,"02/09/2021 21:00","1","2","2","33.00","47.00"], [1022,"02/09/2021 21:30","1","8","8","28.62","40.00"], [1023,"02/09/2021 22:00","1","14","14","26.71","44.00"], [1024,"02/09/2021 22:30","1","8","8","35.88","59.00"], [1025,"02/09/2021 23:00","1","2","2","28.00","30.00"], [1026,"02/09/2021 23:30","1","3","3","36.67","50.00"], [1027,"03/09/2021 00:30","1","1","1","18.00","18.00"], [1028,"03/09/2021 01:30","1","1","1","19.00","19.00"], [1029,"03/09/2021 03:00","1","2","2","48.00","50.00"], [1030,"03/09/2021 05:00","1","3","3","43.33","51.00"], [1031,"03/09/2021 05:30","1","3","3","36.67","40.00"], [1032,"03/09/2021 06:00","1","6","6","38.17","49.00"], [1033,"03/09/2021 06:30","1","10","10","43.30","57.00"], [1034,"03/09/2021 07:00","1","15","15","37.60","57.00"], [1035,"03/09/2021 07:30","1","20","20","35.80","63.00"], [1036,"03/09/2021 08:00","1","18","18","36.06","49.00"], [1037,"03/09/2021 08:30","1","20","20","32.30","43.00"], [1038,"03/09/2021 09:00","1","18","18","34.06","49.00"], [1039,"03/09/2021 09:30","1","25","25","32.00","49.00"], [1040,"03/09/2021 10:00","1","30","30","32.87","45.00"], [1041,"03/09/2021 10:30","1","34","34","30.56","50.00"], [1042,"03/09/2021 11:00","1","43","43","32.14","46.00"], [1043,"03/09/2021 11:30","1","40","40","28.80","42.00"], [1044,"03/09/2021 12:00","1","43","43","31.98","66.00"], [1045,"03/09/2021 12:30","1","34","34","31.38","57.00"], [1046,"03/09/2021 13:00","1","23","23","31.78","48.00"], [1047,"03/09/2021 13:30","1","28","28","32.32","44.00"], [1048,"03/09/2021 14:00","1","38","38","31.89","44.00"], [1049,"03/09/2021 14:30","1","39","39","30.97","43.00"], [1050,"03/09/2021 15:00","1","33","33","29.91","43.00"], [1051,"03/09/2021 15:30","1","48","48","31.29","45.00"], [1052,"03/09/2021 16:00","1","43","43","29.33","42.00"], [1053,"03/09/2021 16:30","1","38","38","29.61","45.00"], [1054,"03/09/2021 17:00","1","53","53","30.87","49.00"], [1055,"03/09/2021 17:30","1","75","75","30.80","53.00"], [1056,"03/09/2021 18:00","1","117","117","29.94","66.00"], [1057,"03/09/2021 18:30","1","74","74","31.93","51.00"], [1058,"03/09/2021 19:00","1","39","39","32.00","46.00"], [1059,"03/09/2021 19:30","1","19","19","31.00","47.00"], [1060,"03/09/2021 20:00","1","9","9","34.00","60.00"], [1061,"03/09/2021 20:30","1","10","10","28.10","46.00"], [1062,"03/09/2021 21:00","1","9","9","31.78","40.00"], [1063,"03/09/2021 21:30","1","8","8","33.62","45.00"], [1064,"03/09/2021 22:00","1","11","11","29.82","48.00"], [1065,"03/09/2021 22:30","1","11","11","37.45","64.00"], [1066,"03/09/2021 23:00","1","7","7","37.86","52.00"], [1067,"03/09/2021 23:30","1","3","3","27.00","29.00"], [1068,"04/09/2021 00:00","1","6","6","41.00","53.00"], [1069,"04/09/2021 00:30","1","2","2","46.50","56.00"], [1070,"04/09/2021 01:00","1","4","4","34.75","43.00"], [1071,"04/09/2021 01:30","1","3","3","30.33","36.00"], [1072,"04/09/2021 02:30","1","1","1","18.00","18.00"], [1073,"04/09/2021 03:00","1","1","1","56.00","56.00"], [1074,"04/09/2021 04:00","1","1","1","29.00","29.00"], [1075,"04/09/2021 04:30","1","1","1","45.00","45.00"], [1076,"04/09/2021 05:00","1","1","1","27.00","27.00"], [1077,"04/09/2021 05:30","1","1","1","18.00","18.00"], [1078,"04/09/2021 06:00","1","4","4","32.75","34.00"], [1079,"04/09/2021 06:30","1","4","4","36.00","44.00"], [1080,"04/09/2021 07:00","1","8","8","31.88","41.00"], [1081,"04/09/2021 07:30","1","12","12","37.17","46.00"], [1082,"04/09/2021 08:00","1","16","16","32.19","43.00"], [1083,"04/09/2021 08:30","1","23","23","31.04","46.00"], [1084,"04/09/2021 09:00","1","28","28","32.04","51.00"], [1085,"04/09/2021 09:30","1","31","31","30.48","46.00"], [1086,"04/09/2021 10:00","1","33","33","32.09","52.00"], [1087,"04/09/2021 10:30","1","41","41","32.15","54.00"], [1088,"04/09/2021 11:00","1","41","41","29.07","41.00"], [1089,"04/09/2021 11:30","1","37","37","34.30","43.00"], [1090,"04/09/2021 12:00","1","51","51","29.96","44.00"], [1091,"04/09/2021 12:30","1","42","42","30.45","49.00"], [1092,"04/09/2021 13:00","1","42","42","32.40","59.00"], [1093,"04/09/2021 13:30","1","57","57","32.16","63.00"], [1094,"04/09/2021 14:00","1","43","43","34.26","62.00"], [1095,"04/09/2021 14:30","1","51","51","33.25","60.00"], [1096,"04/09/2021 15:00","1","47","47","30.79","43.00"], [1097,"04/09/2021 15:30","1","45","45","32.18","47.00"], [1098,"04/09/2021 16:00","1","42","42","33.00","50.00"], [1099,"04/09/2021 16:30","1","45","45","31.00","58.00"], [1100,"04/09/2021 17:00","1","30","30","30.40","44.00"], [1101,"04/09/2021 17:30","1","36","36","29.58","43.00"], [1102,"04/09/2021 18:00","1","49","49","29.69","48.00"], [1103,"04/09/2021 18:30","1","24","24","27.79","44.00"], [1104,"04/09/2021 19:00","1","29","29","32.24","46.00"], [1105,"04/09/2021 19:30","1","16","16","32.56","51.00"], [1106,"04/09/2021 20:00","1","21","21","32.86","52.00"], [1107,"04/09/2021 20:30","1","11","11","31.00","45.00"], [1108,"04/09/2021 21:00","1","5","5","29.80","39.00"], [1109,"04/09/2021 21:30","1","10","10","35.70","52.00"], [1110,"04/09/2021 22:00","1","5","5","32.40","43.00"], [1111,"04/09/2021 22:30","1","4","4","31.00","36.00"], [1112,"04/09/2021 23:00","1","5","5","32.00","40.00"], [1113,"04/09/2021 23:30","1","1","1","42.00","42.00"], [1114,"05/09/2021 00:00","1","2","2","34.00","39.00"], [1115,"05/09/2021 00:30","1","1","1","41.00","41.00"], [1116,"05/09/2021 01:00","1","2","2","43.50","62.00"], [1117,"05/09/2021 02:30","1","2","2","34.50","40.00"], [1118,"05/09/2021 03:00","1","2","2","38.00","48.00"], [1119,"05/09/2021 04:00","1","2","2","45.00","47.00"], [1120,"05/09/2021 06:00","1","3","3","36.67","42.00"], [1121,"05/09/2021 06:30","1","5","5","39.60","42.00"], [1122,"05/09/2021 07:00","1","4","4","36.00","51.00"], [1123,"05/09/2021 07:30","1","10","10","34.30","43.00"], [1124,"05/09/2021 08:00","1","22","22","34.82","46.00"], [1125,"05/09/2021 08:30","1","21","21","38.52","53.00"], [1126,"05/09/2021 09:00","1","31","31","36.06","56.00"], [1127,"05/09/2021 09:30","1","33","33","32.88","45.00"], [1128,"05/09/2021 10:00","1","39","39","32.38","57.00"], [1129,"05/09/2021 10:30","1","35","35","33.26","47.00"], [1130,"05/09/2021 11:00","1","54","54","32.46","53.00"], [1131,"05/09/2021 11:30","1","58","58","31.90","72.00"], [1132,"05/09/2021 12:00","1","63","63","31.10","42.00"], [1133,"05/09/2021 12:30","1","48","48","32.27","45.00"], [1134,"05/09/2021 13:00","1","41","41","33.17","49.00"], [1135,"05/09/2021 13:30","1","68","68","28.91","43.00"], [1136,"05/09/2021 14:00","1","37","37","33.46","55.00"], [1137,"05/09/2021 14:30","1","40","40","31.15","45.00"], [1138,"05/09/2021 15:00","1","48","48","32.65","52.00"], [1139,"05/09/2021 15:30","1","37","37","29.38","46.00"], [1140,"05/09/2021 16:00","1","35","35","31.57","53.00"], [1141,"05/09/2021 16:30","1","41","41","32.10","53.00"], [1142,"05/09/2021 17:00","1","35","35","31.11","44.00"], [1143,"05/09/2021 17:30","1","32","32","28.91","48.00"], [1144,"05/09/2021 18:00","1","26","26","29.31","40.00"], [1145,"05/09/2021 18:30","1","20","20","29.85","44.00"], [1146,"05/09/2021 19:00","1","17","17","38.35","90.00"], [1147,"05/09/2021 19:30","1","11","11","32.09","40.00"], [1148,"05/09/2021 20:00","1","4","4","34.00","39.00"], [1149,"05/09/2021 20:30","1","7","7","29.43","38.00"], [1150,"05/09/2021 21:00","1","3","3","42.00","46.00"], [1151,"05/09/2021 21:30","1","5","5","34.00","43.00"], [1152,"05/09/2021 22:00","1","4","4","30.25","42.00"], [1153,"05/09/2021 22:30","1","3","3","26.33","30.00"], [1154,"05/09/2021 23:30","1","1","1","16.00","16.00"], [1155,"06/09/2021 03:00","1","1","1","48.00","48.00"], [1156,"06/09/2021 04:30","1","1","1","28.00","28.00"], [1157,"06/09/2021 05:00","1","4","4","35.25","49.00"], [1158,"06/09/2021 05:30","1","3","3","34.33","36.00"], [1159,"06/09/2021 06:00","1","5","5","35.00","43.00"], [1160,"06/09/2021 06:30","1","14","14","37.79","46.00"], [1161,"06/09/2021 07:00","1","16","16","34.31","44.00"], [1162,"06/09/2021 07:30","1","18","18","33.22","46.00"], [1163,"06/09/2021 08:00","1","18","18","33.00","43.00"], [1164,"06/09/2021 08:30","1","22","22","31.45","47.00"], [1165,"06/09/2021 09:00","1","32","32","33.72","44.00"], [1166,"06/09/2021 09:30","1","23","23","32.74","47.00"], [1167,"06/09/2021 10:00","1","14","14","31.79","43.00"], [1168,"06/09/2021 10:30","1","25","25","29.72","48.00"], [1169,"06/09/2021 11:00","1","31","31","30.48","40.00"], [1170,"06/09/2021 11:30","1","34","34","31.35","43.00"], [1171,"06/09/2021 12:00","1","41","41","32.56","57.00"], [1172,"06/09/2021 12:30","1","50","50","34.28","51.00"], [1173,"06/09/2021 13:00","1","38","38","30.39","43.00"], [1174,"06/09/2021 13:30","1","31","31","30.32","43.00"], [1175,"06/09/2021 14:00","1","28","28","32.43","51.00"], [1176,"06/09/2021 14:30","1","36","36","31.75","48.00"], [1177,"06/09/2021 15:00","1","35","35","31.54","42.00"], [1178,"06/09/2021 15:30","1","30","30","28.97","43.00"], [1179,"06/09/2021 16:00","1","32","32","31.09","42.00"], [1180,"06/09/2021 16:30","1","30","30","31.90","48.00"], [1181,"06/09/2021 17:00","1","35","35","30.54","44.00"], [1182,"06/09/2021 17:30","1","37","37","32.46","69.00"], [1183,"06/09/2021 18:00","1","27","27","31.74","49.00"], [1184,"06/09/2021 18:30","1","23","23","35.13","53.00"], [1185,"06/09/2021 19:00","1","13","13","31.62","43.00"], [1186,"06/09/2021 19:30","1","13","13","28.23","37.00"], [1187,"06/09/2021 20:00","1","6","6","27.83","37.00"], [1188,"06/09/2021 20:30","1","7","7","32.00","44.00"], [1189,"06/09/2021 21:00","1","6","6","29.50","38.00"], [1190,"06/09/2021 21:30","1","5","5","31.00","42.00"], [1191,"06/09/2021 22:00","1","4","4","37.50","41.00"], [1192,"06/09/2021 22:30","1","4","4","40.25","53.00"], [1193,"06/09/2021 23:30","1","1","1","31.00","31.00"], [1194,"07/09/2021 00:00","1","1","1","35.00","35.00"], [1195,"07/09/2021 01:00","1","1","1","52.00","52.00"], [1196,"07/09/2021 03:00","1","2","2","39.00","50.00"], [1197,"07/09/2021 04:30","1","3","3","31.00","43.00"], [1198,"07/09/2021 05:00","1","1","1","46.00","46.00"], [1199,"07/09/2021 05:30","1","2","2","38.50","40.00"], [1200,"07/09/2021 06:00","1","8","8","34.12","44.00"], [1201,"07/09/2021 06:30","1","14","14","40.86","62.00"], [1202,"07/09/2021 07:00","1","11","11","36.36","43.00"], [1203,"07/09/2021 07:30","1","19","19","33.58","50.00"], [1204,"07/09/2021 08:00","1","23","23","34.57","47.00"], [1205,"07/09/2021 08:30","1","28","28","34.75","54.00"], [1206,"07/09/2021 09:00","1","19","19","29.58","42.00"], [1207,"07/09/2021 09:30","1","34","34","30.29","52.00"], [1208,"07/09/2021 10:00","1","18","18","29.22","51.00"], [1209,"07/09/2021 10:30","1","25","25","30.68","43.00"], [1210,"07/09/2021 11:00","1","25","25","30.56","50.00"], [1211,"07/09/2021 11:30","1","25","25","32.24","45.00"], [1212,"07/09/2021 12:00","1","37","37","31.76","48.00"], [1213,"07/09/2021 12:30","1","25","25","33.00","57.00"], [1214,"07/09/2021 13:00","1","29","29","31.31","61.00"], [1215,"07/09/2021 13:30","1","25","25","32.32","43.00"], [1216,"07/09/2021 14:00","1","35","35","31.43","57.00"], [1217,"07/09/2021 14:30","1","31","31","29.45","43.00"], [1218,"07/09/2021 15:00","1","46","46","31.43","46.00"], [1219,"07/09/2021 15:30","1","42","42","31.43","47.00"], [1220,"07/09/2021 16:00","1","23","23","32.83","52.00"], [1221,"07/09/2021 16:30","1","30","30","31.33","46.00"], [1222,"07/09/2021 17:00","1","35","35","31.86","53.00"], [1223,"07/09/2021 17:30","1","35","35","30.54","47.00"], [1224,"07/09/2021 18:00","1","36","36","33.64","52.00"], [1225,"07/09/2021 18:30","1","29","29","30.10","45.00"], [1226,"07/09/2021 19:00","1","22","22","30.45","45.00"], [1227,"07/09/2021 19:30","1","16","16","35.88","55.00"], [1228,"07/09/2021 20:00","1","7","7","38.86","54.00"], [1229,"07/09/2021 20:30","1","8","8","27.62","44.00"], [1230,"07/09/2021 21:30","1","3","3","34.67","38.00"], [1231,"07/09/2021 22:00","1","1","1","16.00","16.00"], [1232,"07/09/2021 22:30","1","3","3","25.67","33.00"], [1233,"07/09/2021 23:00","1","4","4","29.00","43.00"], [1234,"07/09/2021 23:30","1","1","1","30.00","30.00"], [1235,"08/09/2021 00:00","1","1","1","33.00","33.00"], [1236,"08/09/2021 02:30","1","1","1","17.00","17.00"], [1237,"08/09/2021 03:00","1","3","3","37.33","48.00"], [1238,"08/09/2021 04:30","1","1","1","43.00","43.00"], [1239,"08/09/2021 05:00","1","1","1","36.00","36.00"], [1240,"08/09/2021 05:30","1","3","3","33.67","43.00"], [1241,"08/09/2021 06:00","1","7","7","35.14","44.00"], [1242,"08/09/2021 06:30","1","16","16","33.50","47.00"], [1243,"08/09/2021 07:00","1","19","19","36.26","49.00"], [1244,"08/09/2021 07:30","1","25","25","32.00","57.00"], [1245,"08/09/2021 08:00","1","23","23","33.83","48.00"], [1246,"08/09/2021 08:30","1","18","18","31.72","43.00"], [1247,"08/09/2021 09:00","1","30","30","35.13","44.00"], [1248,"08/09/2021 09:30","1","27","27","31.44","42.00"], [1249,"08/09/2021 10:00","1","28","28","32.75","49.00"], [1250,"08/09/2021 10:30","1","27","27","30.30","48.00"], [1251,"08/09/2021 11:00","1","30","30","31.03","44.00"], [1252,"08/09/2021 11:30","1","29","29","29.55","47.00"], [1253,"08/09/2021 12:00","1","44","44","32.18","44.00"], [1254,"08/09/2021 12:30","1","35","35","32.40","44.00"], [1255,"08/09/2021 13:00","1","44","44","33.11","61.00"], [1256,"08/09/2021 13:30","1","39","39","29.23","41.00"], [1257,"08/09/2021 14:00","1","50","50","32.10","44.00"], [1258,"08/09/2021 14:30","1","50","50","33.80","57.00"], [1259,"08/09/2021 15:00","1","48","48","31.88","51.00"], [1260,"08/09/2021 15:30","1","48","48","32.73","47.00"], [1261,"08/09/2021 16:00","1","44","44","31.39","45.00"], [1262,"08/09/2021 16:30","1","33","33","30.48","45.00"], [1263,"08/09/2021 17:00","1","42","42","31.19","43.00"], [1264,"08/09/2021 17:30","1","35","35","31.91","48.00"], [1265,"08/09/2021 18:00","1","36","36","32.36","62.00"], [1266,"08/09/2021 18:30","1","27","27","31.30","52.00"], [1267,"08/09/2021 19:00","1","27","27","33.59","62.00"], [1268,"08/09/2021 19:30","1","16","16","30.31","44.00"], [1269,"08/09/2021 20:00","1","6","6","29.67","53.00"], [1270,"08/09/2021 20:30","1","6","6","29.33","40.00"], [1271,"08/09/2021 21:00","1","3","3","32.00","40.00"], [1272,"08/09/2021 21:30","1","1","1","24.00","24.00"], [1273,"08/09/2021 22:00","1","4","4","37.00","40.00"], [1274,"08/09/2021 22:30","1","6","6","32.83","44.00"], [1275,"08/09/2021 23:00","1","6","6","33.17","38.00"], [1276,"08/09/2021 23:30","1","2","2","32.50","35.00"], [1277,"09/09/2021 01:00","1","1","1","36.00","36.00"], [1278,"09/09/2021 03:00","1","2","2","38.00","51.00"], [1279,"09/09/2021 03:30","1","1","1","17.00","17.00"], [1280,"09/09/2021 05:00","1","1","1","35.00","35.00"], [1281,"09/09/2021 05:30","1","4","4","32.75","36.00"], [1282,"09/09/2021 06:00","1","5","5","35.00","41.00"], [1283,"09/09/2021 06:30","1","12","12","39.75","53.00"], [1284,"09/09/2021 07:00","1","16","16","38.06","52.00"], [1285,"09/09/2021 07:30","1","17","17","35.24","52.00"], [1286,"09/09/2021 08:00","1","26","26","35.15","47.00"], [1287,"09/09/2021 08:30","1","28","28","31.79","45.00"], [1288,"09/09/2021 09:00","1","21","21","32.57","44.00"], [1289,"09/09/2021 09:30","1","31","31","32.84","46.00"], [1290,"09/09/2021 10:00","1","22","22","32.73","53.00"], [1291,"09/09/2021 10:30","1","40","40","31.48","59.00"], [1292,"09/09/2021 11:00","1","32","32","33.88","52.00"], [1293,"09/09/2021 11:30","1","16","16","33.38","43.00"], [1294,"09/09/2021 12:00","1","25","25","31.00","50.00"], [1295,"09/09/2021 12:30","1","37","37","30.97","49.00"], [1296,"09/09/2021 13:00","1","32","32","30.84","43.00"], [1297,"09/09/2021 13:30","1","29","29","33.14","54.00"], [1298,"09/09/2021 14:00","1","24","24","27.79","37.00"], [1299,"09/09/2021 14:30","1","32","32","28.22","39.00"], [1300,"09/09/2021 15:00","1","33","33","31.61","49.00"], [1301,"09/09/2021 15:30","1","22","22","32.09","48.00"], [1302,"09/09/2021 16:00","1","36","36","32.31","53.00"], [1303,"09/09/2021 16:30","1","25","25","29.64","45.00"], [1304,"09/09/2021 17:00","1","28","28","31.68","49.00"], [1305,"09/09/2021 17:30","1","33","33","35.79","61.00"], [1306,"09/09/2021 18:00","1","26","26","34.19","50.00"], [1307,"09/09/2021 18:30","1","29","29","34.76","64.00"], [1308,"09/09/2021 19:00","1","27","27","33.52","53.00"], [1309,"09/09/2021 19:30","1","16","16","31.81","50.00"], [1310,"09/09/2021 20:00","1","9","9","29.89","41.00"], [1311,"09/09/2021 20:30","1","5","5","29.20","46.00"], [1312,"09/09/2021 21:00","1","7","7","30.86","36.00"], [1313,"09/09/2021 21:30","1","5","5","40.00","67.00"], [1314,"09/09/2021 22:00","1","1","1","19.00","19.00"], [1315,"09/09/2021 22:30","1","3","3","29.33","43.00"], [1316,"09/09/2021 23:00","1","2","2","39.00","47.00"], [1317,"09/09/2021 23:30","1","1","1","41.00","41.00"], [1318,"10/09/2021 00:00","1","2","2","29.50","36.00"], [1319,"10/09/2021 00:30","1","2","2","27.00","35.00"], [1320,"10/09/2021 01:00","1","1","1","23.00","23.00"], [1321,"10/09/2021 03:00","1","1","1","54.00","54.00"], [1322,"10/09/2021 05:00","1","1","1","32.00","32.00"], [1323,"10/09/2021 05:30","1","5","5","36.00","41.00"], [1324,"10/09/2021 06:00","1","5","5","36.40","44.00"], [1325,"10/09/2021 06:30","1","8","8","34.12","40.00"], [1326,"10/09/2021 07:00","1","14","14","36.64","48.00"], [1327,"10/09/2021 07:30","1","16","16","34.38","41.00"], [1328,"10/09/2021 08:00","1","18","18","36.61","46.00"], [1329,"10/09/2021 08:30","1","25","25","31.24","45.00"], [1330,"10/09/2021 09:00","1","17","17","34.24","52.00"], [1331,"10/09/2021 09:30","1","29","29","32.17","49.00"], [1332,"10/09/2021 10:00","1","23","23","31.65","47.00"], [1333,"10/09/2021 10:30","1","10","10","29.50","40.00"], [1334,"10/09/2021 11:00","1","19","19","32.95","48.00"], [1335,"10/09/2021 11:30","1","26","26","32.92","52.00"], [1336,"10/09/2021 12:00","1","21","21","30.19","48.00"], [1337,"10/09/2021 12:30","1","26","26","32.77","49.00"], [1338,"10/09/2021 13:00","1","25","25","32.64","48.00"], [1339,"10/09/2021 13:30","1","15","15","29.67","42.00"], [1340,"10/09/2021 14:00","1","28","28","33.68","47.00"], [1341,"10/09/2021 14:30","1","19","19","32.95","50.00"], [1342,"10/09/2021 15:00","1","19","19","32.68","48.00"], [1343,"10/09/2021 15:30","1","21","21","32.62","44.00"], [1344,"10/09/2021 16:00","1","19","19","30.32","41.00"], [1345,"10/09/2021 16:30","1","29","29","31.41","43.00"], [1346,"10/09/2021 17:00","1","18","18","30.33","48.00"], [1347,"10/09/2021 17:30","1","32","32","30.16","40.00"], [1348,"10/09/2021 18:00","1","22","22","32.95","51.00"], [1349,"10/09/2021 18:30","1","24","24","34.62","45.00"], [1350,"10/09/2021 19:00","1","16","16","38.19","49.00"], [1351,"10/09/2021 19:30","1","9","9","30.33","40.00"], [1352,"10/09/2021 20:00","1","8","8","34.88","40.00"], [1353,"10/09/2021 20:30","1","10","10","33.40","45.00"], [1354,"10/09/2021 21:00","1","4","4","32.50","35.00"], [1355,"10/09/2021 21:30","1","2","2","30.00","34.00"], [1356,"10/09/2021 22:00","1","2","2","29.00","41.00"], [1357,"10/09/2021 22:30","1","2","2","33.50","47.00"], [1358,"10/09/2021 23:00","1","1","1","25.00","25.00"], [1359,"10/09/2021 23:30","1","2","2","30.50","39.00"], [1360,"11/09/2021 00:00","1","3","3","44.00","55.00"], [1361,"11/09/2021 00:30","1","1","1","25.00","25.00"], [1362,"11/09/2021 01:30","1","1","1","17.00","17.00"], [1363,"11/09/2021 02:30","1","1","1","50.00","50.00"], [1364,"11/09/2021 03:30","1","1","1","41.00","41.00"], [1365,"11/09/2021 05:00","1","1","1","28.00","28.00"], [1366,"11/09/2021 05:30","1","1","1","49.00","49.00"], [1367,"11/09/2021 06:00","1","2","2","40.50","47.00"], [1368,"11/09/2021 06:30","1","4","4","43.50","48.00"], [1369,"11/09/2021 07:00","1","8","8","36.75","51.00"], [1370,"11/09/2021 07:30","1","13","13","32.54","43.00"], [1371,"11/09/2021 08:00","1","14","14","32.14","43.00"], [1372,"11/09/2021 08:30","1","14","14","32.79","45.00"], [1373,"11/09/2021 09:00","1","14","14","27.79","36.00"], [1374,"11/09/2021 09:30","1","29","29","33.62","49.00"], [1375,"11/09/2021 10:00","1","16","16","34.38","46.00"], [1376,"11/09/2021 10:30","1","17","17","32.82","57.00"], [1377,"11/09/2021 11:00","1","29","29","31.93","51.00"], [1378,"11/09/2021 11:30","1","30","30","34.40","59.00"], [1379,"11/09/2021 12:00","1","23","23","33.83","50.00"], [1380,"11/09/2021 12:30","1","26","26","30.42","46.00"], [1381,"11/09/2021 13:00","1","23","23","35.04","56.00"], [1382,"11/09/2021 13:30","1","36","36","31.69","50.00"], [1383,"11/09/2021 14:00","1","23","23","31.39","44.00"], [1384,"11/09/2021 14:30","1","18","18","31.00","43.00"], [1385,"11/09/2021 15:00","1","42","42","30.17","42.00"], [1386,"11/09/2021 15:30","1","29","29","29.41","50.00"], [1387,"11/09/2021 16:00","1","29","29","32.79","48.00"], [1388,"11/09/2021 16:30","1","36","36","28.92","36.00"], [1389,"11/09/2021 17:00","1","24","24","30.88","47.00"], [1390,"11/09/2021 17:30","1","44","44","30.86","47.00"], [1391,"11/09/2021 18:00","1","29","29","32.72","47.00"], [1392,"11/09/2021 18:30","1","26","26","32.54","43.00"], [1393,"11/09/2021 19:00","1","17","17","32.65","44.00"], [1394,"11/09/2021 19:30","1","16","16","32.81","48.00"], [1395,"11/09/2021 20:00","1","11","11","35.64","48.00"], [1396,"11/09/2021 20:30","1","3","3","32.00","33.00"], [1397,"11/09/2021 21:00","1","5","5","33.20","44.00"], [1398,"11/09/2021 21:30","1","3","3","36.33","41.00"], [1399,"11/09/2021 22:00","1","2","2","22.50","28.00"], [1400,"11/09/2021 22:30","1","6","6","28.67","35.00"], [1401,"11/09/2021 23:30","1","2","2","27.00","28.00"], [1402,"12/09/2021 00:00","1","1","1","34.00","34.00"], [1403,"12/09/2021 00:30","1","2","2","38.00","53.00"], [1404,"12/09/2021 01:00","1","1","1","44.00","44.00"], [1405,"12/09/2021 01:30","1","2","2","27.00","30.00"], [1406,"12/09/2021 02:00","1","1","1","43.00","43.00"], [1407,"12/09/2021 04:30","1","2","2","26.00","27.00"], [1408,"12/09/2021 05:30","1","1","1","34.00","34.00"], [1409,"12/09/2021 06:00","1","3","3","47.00","52.00"], [1410,"12/09/2021 06:30","1","2","2","32.50","36.00"], [1411,"12/09/2021 07:00","1","3","3","35.33","45.00"], [1412,"12/09/2021 07:30","1","7","7","37.29","44.00"], [1413,"12/09/2021 08:00","1","15","15","33.20","43.00"], [1414,"12/09/2021 08:30","1","13","13","36.54","42.00"], [1415,"12/09/2021 09:00","1","10","10","33.80","49.00"], [1416,"12/09/2021 09:30","1","19","19","28.37","43.00"], [1417,"12/09/2021 10:00","1","28","28","30.46","45.00"], [1418,"12/09/2021 10:30","1","31","31","32.10","47.00"], [1419,"12/09/2021 11:00","1","22","22","31.59","52.00"], [1420,"12/09/2021 11:30","1","33","33","31.18","45.00"], [1421,"12/09/2021 12:00","1","40","40","31.77","46.00"], [1422,"12/09/2021 12:30","1","35","35","30.83","44.00"], [1423,"12/09/2021 13:00","1","30","30","29.57","43.00"], [1424,"12/09/2021 13:30","1","29","29","32.07","44.00"], [1425,"12/09/2021 14:00","1","27","27","31.52","56.00"], [1426,"12/09/2021 14:30","1","27","27","31.89","45.00"], [1427,"12/09/2021 15:00","1","43","43","29.72","49.00"], [1428,"12/09/2021 15:30","1","45","45","30.62","45.00"], [1429,"12/09/2021 16:00","1","30","30","31.80","50.00"], [1430,"12/09/2021 16:30","1","33","33","31.73","58.00"], [1431,"12/09/2021 17:00","1","27","27","30.30","52.00"], [1432,"12/09/2021 17:30","1","30","30","31.07","46.00"], [1433,"12/09/2021 18:00","1","25","25","34.16","52.00"], [1434,"12/09/2021 18:30","1","25","25","32.52","43.00"], [1435,"12/09/2021 19:00","1","21","21","32.24","45.00"], [1436,"12/09/2021 19:30","1","9","9","29.67","43.00"], [1437,"12/09/2021 20:00","1","11","11","29.82","36.00"], [1438,"12/09/2021 20:30","1","3","3","33.67","38.00"], [1439,"12/09/2021 21:00","1","5","5","37.80","51.00"], [1440,"12/09/2021 21:30","1","1","1","52.00","52.00"], [1441,"12/09/2021 22:00","1","1","1","38.00","38.00"], [1442,"12/09/2021 22:30","1","3","3","34.67","54.00"], [1443,"12/09/2021 23:00","1","1","1","33.00","33.00"], [1444,"13/09/2021 00:00","1","1","1","37.00","37.00"], [1445,"13/09/2021 00:30","1","1","1","38.00","38.00"], [1446,"13/09/2021 01:30","1","1","1","47.00","47.00"], [1447,"13/09/2021 03:00","1","1","1","43.00","43.00"], [1448,"13/09/2021 05:00","1","3","3","36.67","41.00"], [1449,"13/09/2021 05:30","1","3","3","37.67","43.00"], [1450,"13/09/2021 06:00","1","1","1","27.00","27.00"], [1451,"13/09/2021 06:30","1","16","16","37.69","48.00"], [1452,"13/09/2021 07:00","1","11","11","33.91","46.00"], [1453,"13/09/2021 07:30","1","16","16","38.56","45.00"], [1454,"13/09/2021 08:00","1","20","20","34.80","53.00"], [1455,"13/09/2021 08:30","1","29","29","30.83","48.00"], [1456,"13/09/2021 09:00","1","24","24","33.38","45.00"], [1457,"13/09/2021 09:30","1","30","30","34.03","50.00"], [1458,"13/09/2021 10:00","1","19","19","29.63","50.00"], [1459,"13/09/2021 10:30","1","14","14","29.43","38.00"], [1460,"13/09/2021 11:00","1","21","21","31.90","44.00"], [1461,"13/09/2021 11:30","1","19","19","33.74","54.00"], [1462,"13/09/2021 12:00","1","27","27","31.96","45.00"], [1463,"13/09/2021 12:30","1","27","27","31.19","46.00"], [1464,"13/09/2021 13:00","1","38","38","30.61","50.00"], [1465,"13/09/2021 13:30","1","35","35","30.94","42.00"], [1466,"13/09/2021 14:00","1","38","38","27.84","40.00"], [1467,"13/09/2021 14:30","1","23","23","32.26","49.00"], [1468,"13/09/2021 15:00","1","34","34","31.24","47.00"], [1469,"13/09/2021 15:30","1","41","41","29.29","52.00"], [1470,"13/09/2021 16:00","1","36","36","31.19","45.00"], [1471,"13/09/2021 16:30","1","30","30","30.97","43.00"], [1472,"13/09/2021 17:00","1","37","37","31.41","50.00"], [1473,"13/09/2021 17:30","1","36","36","33.78","56.00"], [1474,"13/09/2021 18:00","1","30","30","30.17","45.00"], [1475,"13/09/2021 18:30","1","38","38","33.16","49.00"], [1476,"13/09/2021 19:00","1","21","21","33.90","44.00"], [1477,"13/09/2021 19:30","1","9","9","26.89","35.00"], [1478,"13/09/2021 20:00","1","16","16","36.69","44.00"], [1479,"13/09/2021 20:30","1","3","3","36.67","61.00"], [1480,"13/09/2021 21:00","1","6","6","35.17","41.00"], [1481,"13/09/2021 21:30","1","2","2","31.00","33.00"], [1482,"13/09/2021 22:00","1","1","1","54.00","54.00"], [1483,"13/09/2021 22:30","1","1","1","29.00","29.00"], [1484,"13/09/2021 23:30","1","6","6","39.17","42.00"], [1485,"14/09/2021 00:00","1","1","1","37.00","37.00"], [1486,"14/09/2021 02:30","1","1","1","53.00","53.00"], [1487,"14/09/2021 03:00","1","1","1","52.00","52.00"], [1488,"14/09/2021 04:30","1","3","3","35.00","45.00"], [1489,"14/09/2021 05:00","1","2","2","28.50","31.00"], [1490,"14/09/2021 05:30","1","1","1","38.00","38.00"], [1491,"14/09/2021 06:00","1","5","5","27.60","37.00"], [1492,"14/09/2021 06:30","1","16","16","31.62","47.00"], [1493,"14/09/2021 07:00","1","10","10","41.00","51.00"], [1494,"14/09/2021 07:30","1","22","22","35.32","45.00"], [1495,"14/09/2021 08:00","1","17","17","35.71","46.00"], [1496,"14/09/2021 08:30","1","22","22","32.59","49.00"], [1497,"14/09/2021 09:00","1","23","23","35.96","58.00"], [1498,"14/09/2021 09:30","1","32","32","33.47","48.00"], [1499,"14/09/2021 10:00","1","20","20","34.45","44.00"], [1500,"14/09/2021 10:30","1","40","40","33.15","50.00"], [1501,"14/09/2021 11:00","1","38","38","30.89","48.00"], [1502,"14/09/2021 11:30","1","38","38","33.18","56.00"], [1503,"14/09/2021 12:00","1","25","25","32.44","42.00"], [1504,"14/09/2021 12:30","1","29","29","31.45","52.00"], [1505,"14/09/2021 13:00","1","33","33","31.94","46.00"], [1506,"14/09/2021 13:30","1","31","31","33.65","49.00"], [1507,"14/09/2021 14:00","1","22","22","37.36","69.00"], [1508,"14/09/2021 14:30","1","31","31","32.10","57.00"], [1509,"14/09/2021 15:00","1","38","38","33.37","52.00"], [1510,"14/09/2021 15:30","1","42","42","30.62","59.00"], [1511,"14/09/2021 16:00","1","25","25","34.24","47.00"], [1512,"14/09/2021 16:30","1","38","38","32.32","52.00"], [1513,"14/09/2021 17:00","1","52","52","30.63","50.00"], [1514,"14/09/2021 17:30","1","28","28","31.18","44.00"], [1515,"14/09/2021 18:00","1","26","26","30.38","51.00"], [1516,"14/09/2021 18:30","1","26","26","32.73","54.00"], [1517,"14/09/2021 19:00","1","17","17","32.59","49.00"], [1518,"14/09/2021 19:30","1","16","16","32.31","47.00"], [1519,"14/09/2021 20:00","1","10","10","29.60","45.00"], [1520,"14/09/2021 20:30","1","5","5","32.60","39.00"], [1521,"14/09/2021 21:00","1","4","4","24.00","27.00"], [1522,"14/09/2021 21:30","1","2","2","23.50","24.00"], [1523,"14/09/2021 22:00","1","4","4","37.00","46.00"], [1524,"14/09/2021 22:30","1","2","2","35.50","36.00"], [1525,"14/09/2021 23:00","1","1","1","33.00","33.00"], [1526,"15/09/2021 00:00","1","1","1","45.00","45.00"], [1527,"15/09/2021 02:30","1","1","1","42.00","42.00"], [1528,"15/09/2021 03:00","1","1","1","45.00","45.00"], [1529,"15/09/2021 03:30","1","1","1","29.00","29.00"], [1530,"15/09/2021 05:00","1","2","2","38.00","43.00"], [1531,"15/09/2021 05:30","1","1","1","37.00","37.00"], [1532,"15/09/2021 06:00","1","7","7","35.57","48.00"], [1533,"15/09/2021 06:30","1","9","9","30.89","43.00"], [1534,"15/09/2021 07:00","1","15","15","37.73","54.00"], [1535,"15/09/2021 07:30","1","20","20","34.65","46.00"], [1536,"15/09/2021 08:00","1","24","24","34.92","56.00"], [1537,"15/09/2021 08:30","1","22","22","35.50","49.00"], [1538,"15/09/2021 09:00","1","25","25","30.60","40.00"], [1539,"15/09/2021 09:30","1","26","26","33.08","61.00"], [1540,"15/09/2021 10:00","1","16","16","33.31","56.00"], [1541,"15/09/2021 10:30","1","14","14","26.79","36.00"], [1542,"15/09/2021 11:00","1","17","17","33.12","54.00"], [1543,"15/09/2021 11:30","1","24","24","33.04","47.00"], [1544,"15/09/2021 12:00","1","38","38","33.53","61.00"], [1545,"15/09/2021 12:30","1","17","17","32.65","43.00"], [1546,"15/09/2021 13:00","1","26","26","34.15","63.00"], [1547,"15/09/2021 13:30","1","33","33","32.70","49.00"], [1548,"15/09/2021 14:00","1","24","24","34.21","48.00"], [1549,"15/09/2021 14:30","1","27","27","32.59","44.00"], [1550,"15/09/2021 15:00","1","23","23","31.48","45.00"], [1551,"15/09/2021 15:30","1","22","22","32.86","43.00"], [1552,"15/09/2021 16:00","1","15","15","33.60","55.00"], [1553,"15/09/2021 16:30","1","15","15","35.27","59.00"], [1554,"15/09/2021 17:00","1","20","20","32.00","42.00"], [1555,"15/09/2021 17:30","1","21","21","32.90","46.00"], [1556,"15/09/2021 18:00","1","23","23","35.52","46.00"], [1557,"15/09/2021 18:30","1","22","22","31.55","48.00"], [1558,"15/09/2021 19:00","1","22","22","34.77","61.00"], [1559,"15/09/2021 19:30","1","10","10","34.90","48.00"], [1560,"15/09/2021 20:00","1","5","5","33.80","45.00"], [1561,"15/09/2021 20:30","1","5","5","36.40","63.00"], [1562,"15/09/2021 21:00","1","2","2","34.50","37.00"], [1563,"15/09/2021 21:30","1","6","6","26.33","34.00"], [1564,"15/09/2021 22:00","1","2","2","28.00","30.00"], [1565,"15/09/2021 22:30","1","2","2","33.50","35.00"], [1566,"15/09/2021 23:30","1","4","4","35.25","59.00"], [1567,"16/09/2021 00:00","1","1","1","38.00","38.00"], [1568,"16/09/2021 01:00","1","1","1","48.00","48.00"], [1569,"16/09/2021 01:30","1","2","2","33.00","41.00"], [1570,"16/09/2021 02:30","1","1","1","28.00","28.00"], [1571,"16/09/2021 03:00","1","1","1","45.00","45.00"], [1572,"16/09/2021 05:00","1","2","2","33.00","37.00"], [1573,"16/09/2021 05:30","1","3","3","37.33","39.00"], [1574,"16/09/2021 06:00","1","6","6","34.83","50.00"], [1575,"16/09/2021 06:30","1","7","7","39.29","46.00"], [1576,"16/09/2021 07:00","1","15","15","41.40","58.00"], [1577,"16/09/2021 07:30","1","11","11","40.27","57.00"], [1578,"16/09/2021 08:00","1","18","18","32.94","43.00"], [1579,"16/09/2021 08:30","1","25","25","31.32","46.00"], [1580,"16/09/2021 09:00","1","19","19","33.05","46.00"], [1581,"16/09/2021 09:30","1","18","18","31.83","41.00"], [1582,"16/09/2021 10:00","1","23","23","32.04","54.00"], [1583,"16/09/2021 10:30","1","29","29","31.45","55.00"], [1584,"16/09/2021 11:00","1","12","12","33.50","51.00"], [1585,"16/09/2021 11:30","1","23","23","30.65","41.00"], [1586,"16/09/2021 12:00","1","49","49","33.00","51.00"], [1587,"16/09/2021 12:30","1","33","33","34.27","47.00"], [1588,"16/09/2021 13:00","1","23","23","33.35","61.00"], [1589,"16/09/2021 13:30","1","26","26","33.62","45.00"], [1590,"16/09/2021 14:00","1","12","12","31.25","41.00"], [1591,"16/09/2021 14:30","1","19","19","34.32","52.00"], [1592,"16/09/2021 15:00","1","23","23","32.57","45.00"], [1593,"16/09/2021 15:30","1","35","35","32.71","42.00"], [1594,"16/09/2021 16:00","1","17","17","33.53","47.00"], [1595,"16/09/2021 16:30","1","15","15","34.73","53.00"], [1596,"16/09/2021 17:00","1","32","32","35.69","51.00"], [1597,"16/09/2021 17:30","1","33","33","33.21","54.00"], [1598,"16/09/2021 18:00","1","23","23","32.48","49.00"], [1599,"16/09/2021 18:30","1","23","23","35.74","53.00"], [1600,"16/09/2021 19:00","1","15","15","33.53","41.00"], [1601,"16/09/2021 19:30","1","18","18","31.17","53.00"], [1602,"16/09/2021 20:00","1","7","7","32.43","39.00"], [1603,"16/09/2021 20:30","1","7","7","31.29","40.00"], [1604,"16/09/2021 21:00","1","4","4","37.00","44.00"], [1605,"16/09/2021 21:30","1","3","3","29.33","38.00"], [1606,"16/09/2021 22:00","1","4","4","35.25","44.00"], [1607,"16/09/2021 23:00","1","1","1","68.00","68.00"], [1608,"16/09/2021 23:30","1","1","1","41.00","41.00"], [1609,"17/09/2021 00:00","1","1","1","26.00","26.00"], [1610,"17/09/2021 00:30","1","1","1","37.00","37.00"], [1611,"17/09/2021 01:00","1","1","1","46.00","46.00"], [1612,"17/09/2021 01:30","1","1","1","43.00","43.00"], [1613,"17/09/2021 03:00","1","1","1","52.00","52.00"], [1614,"17/09/2021 04:30","1","1","1","32.00","32.00"], [1615,"17/09/2021 05:30","1","4","4","32.75","39.00"], [1616,"17/09/2021 06:00","1","6","6","32.83","44.00"], [1617,"17/09/2021 06:30","1","5","5","40.00","46.00"], [1618,"17/09/2021 07:00","1","17","17","37.59","50.00"], [1619,"17/09/2021 07:30","1","19","19","37.53","50.00"], [1620,"17/09/2021 08:00","1","12","12","35.67","45.00"], [1621,"17/09/2021 08:30","1","18","18","34.67","45.00"], [1622,"17/09/2021 09:00","1","25","25","32.04","45.00"], [1623,"17/09/2021 09:30","1","27","27","30.96","42.00"], [1624,"17/09/2021 10:00","1","18","18","36.00","51.00"], [1625,"17/09/2021 10:30","1","37","37","32.14","49.00"], [1626,"17/09/2021 11:00","1","24","24","31.88","46.00"], [1627,"17/09/2021 11:30","1","24","24","30.62","44.00"], [1628,"17/09/2021 12:00","1","31","31","34.48","59.00"], [1629,"17/09/2021 12:30","1","25","25","36.12","48.00"], [1630,"17/09/2021 13:00","1","35","35","34.14","48.00"], [1631,"17/09/2021 13:30","1","40","40","34.33","67.00"], [1632,"17/09/2021 14:00","1","35","35","32.20","48.00"], [1633,"17/09/2021 14:30","1","39","39","32.03","43.00"], [1634,"17/09/2021 15:00","1","43","43","33.05","52.00"], [1635,"17/09/2021 15:30","1","39","39","31.67","44.00"], [1636,"17/09/2021 16:00","1","37","37","32.43","52.00"], [1637,"17/09/2021 16:30","1","47","47","35.62","56.00"], [1638,"17/09/2021 17:00","1","35","35","31.51","44.00"], [1639,"17/09/2021 17:30","1","36","36","33.47","56.00"], [1640,"17/09/2021 18:00","1","43","43","31.53","56.00"], [1641,"17/09/2021 18:30","1","23","23","35.61","66.00"], [1642,"17/09/2021 19:00","1","35","35","33.80","53.00"], [1643,"17/09/2021 19:30","1","18","18","31.50","44.00"], [1644,"17/09/2021 20:00","1","6","6","28.00","32.00"], [1645,"17/09/2021 20:30","1","7","7","32.86","43.00"], [1646,"17/09/2021 21:00","1","5","5","29.80","38.00"], [1647,"17/09/2021 21:30","1","5","5","37.20","59.00"], [1648,"17/09/2021 22:00","1","5","5","33.80","43.00"], [1649,"17/09/2021 22:30","1","2","2","23.50","24.00"], [1650,"17/09/2021 23:00","1","4","4","39.00","53.00"], [1651,"18/09/2021 00:00","1","1","1","33.00","33.00"], [1652,"18/09/2021 00:30","1","1","1","34.00","34.00"], [1653,"18/09/2021 01:00","1","1","1","33.00","33.00"], [1654,"18/09/2021 02:30","1","1","1","32.00","32.00"], [1655,"18/09/2021 03:00","1","1","1","38.00","38.00"], [1656,"18/09/2021 03:30","1","1","1","37.00","37.00"], [1657,"18/09/2021 04:30","1","1","1","39.00","39.00"], [1658,"18/09/2021 05:00","1","1","1","26.00","26.00"], [1659,"18/09/2021 05:30","1","1","1","32.00","32.00"], [1660,"18/09/2021 06:00","1","4","4","39.25","44.00"], [1661,"18/09/2021 06:30","1","5","5","40.00","46.00"], [1662,"18/09/2021 07:00","1","6","6","35.17","50.00"], [1663,"18/09/2021 07:30","1","9","9","29.78","45.00"], [1664,"18/09/2021 08:00","1","16","16","36.81","53.00"], [1665,"18/09/2021 08:30","1","15","15","32.20","43.00"], [1666,"18/09/2021 09:00","1","24","24","33.83","63.00"], [1667,"18/09/2021 09:30","1","36","36","33.28","51.00"], [1668,"18/09/2021 10:00","1","29","29","32.69","48.00"], [1669,"18/09/2021 10:30","1","34","34","32.65","51.00"], [1670,"18/09/2021 11:00","1","35","35","35.63","59.00"], [1671,"18/09/2021 11:30","1","51","51","33.73","54.00"], [1672,"18/09/2021 12:00","1","32","32","33.69","43.00"], [1673,"18/09/2021 12:30","1","26","26","31.04","45.00"], [1674,"18/09/2021 13:00","1","56","56","31.32","53.00"], [1675,"18/09/2021 13:30","1","56","56","32.89","46.00"], [1676,"18/09/2021 14:00","1","45","45","29.44","44.00"], [1677,"18/09/2021 14:30","1","64","64","31.77","46.00"], [1678,"18/09/2021 15:00","1","64","64","30.66","49.00"], [1679,"18/09/2021 15:30","1","42","42","31.88","47.00"], [1680,"18/09/2021 16:00","1","68","68","31.41","45.00"], [1681,"18/09/2021 16:30","1","41","41","34.24","60.00"], [1682,"18/09/2021 17:00","1","47","47","30.30","51.00"], [1683,"18/09/2021 17:30","1","51","51","33.53","63.00"], [1684,"18/09/2021 18:00","1","45","45","33.29","48.00"], [1685,"18/09/2021 18:30","1","45","45","31.09","46.00"], [1686,"18/09/2021 19:00","1","29","29","30.48","44.00"], [1687,"18/09/2021 19:30","1","31","31","35.16","69.00"], [1688,"18/09/2021 20:00","1","18","18","31.83","37.00"], [1689,"18/09/2021 20:30","1","24","24","32.54","49.00"], [1690,"18/09/2021 21:00","1","13","13","32.46","42.00"], [1691,"18/09/2021 21:30","1","19","19","38.74","62.00"], [1692,"18/09/2021 22:00","1","13","13","31.15","43.00"], [1693,"18/09/2021 22:30","1","14","14","35.64","59.00"], [1694,"18/09/2021 23:00","1","19","19","34.58","47.00"], [1695,"18/09/2021 23:30","1","14","14","39.36","61.00"], [1696,"19/09/2021 00:00","1","23","23","30.52","49.00"], [1697,"19/09/2021 00:30","1","4","4","31.00","34.00"], [1698,"19/09/2021 01:00","1","7","7","37.57","51.00"], [1699,"19/09/2021 01:30","1","4","4","35.50","41.00"], [1700,"19/09/2021 02:00","1","3","3","34.00","36.00"], [1701,"19/09/2021 04:30","1","2","2","36.50","45.00"], [1702,"19/09/2021 05:30","1","3","3","35.67","43.00"], [1703,"19/09/2021 06:00","1","3","3","43.00","58.00"], [1704,"19/09/2021 06:30","1","5","5","36.80","40.00"], [1705,"19/09/2021 07:00","1","3","3","29.33","33.00"], [1706,"19/09/2021 07:30","1","9","9","33.44","48.00"], [1707,"19/09/2021 08:00","1","14","14","37.64","60.00"], [1708,"19/09/2021 08:30","1","29","29","33.03","39.00"], [1709,"19/09/2021 09:00","1","26","26","30.50","49.00"], [1710,"19/09/2021 09:30","1","33","33","35.67","51.00"], [1711,"19/09/2021 10:00","1","43","43","33.09","54.00"], [1712,"19/09/2021 10:30","1","26","26","35.58","52.00"], [1713,"19/09/2021 11:00","1","30","30","32.70","49.00"], [1714,"19/09/2021 11:30","1","34","34","33.18","48.00"], [1715,"19/09/2021 12:00","1","45","45","32.49","52.00"], [1716,"19/09/2021 12:30","1","28","28","34.43","46.00"], [1717,"19/09/2021 13:00","1","20","20","32.75","45.00"], [1718,"19/09/2021 13:30","1","33","33","32.91","48.00"], [1719,"19/09/2021 14:00","1","23","23","31.91","59.00"], [1720,"19/09/2021 14:30","1","25","25","31.72","47.00"], [1721,"19/09/2021 15:00","1","20","20","28.90","40.00"], [1722,"19/09/2021 15:30","1","30","30","30.67","49.00"], [1723,"19/09/2021 16:00","1","14","14","35.79","47.00"], [1724,"19/09/2021 16:30","1","14","14","34.93","44.00"], [1725,"19/09/2021 17:00","1","15","15","38.33","48.00"], [1726,"19/09/2021 17:30","1","19","19","32.00","60.00"], [1727,"19/09/2021 18:00","1","11","11","33.09","46.00"], [1728,"19/09/2021 18:30","1","21","21","34.57","48.00"], [1729,"19/09/2021 19:00","1","14","14","33.50","51.00"], [1730,"19/09/2021 19:30","1","8","8","31.38","50.00"], [1731,"19/09/2021 20:00","1","5","5","33.20","39.00"], [1732,"19/09/2021 21:00","1","3","3","30.67","37.00"], [1733,"19/09/2021 21:30","1","1","1","31.00","31.00"], [1734,"19/09/2021 22:00","1","2","2","39.50","46.00"], [1735,"19/09/2021 22:30","1","2","2","29.50","40.00"], [1736,"19/09/2021 23:00","1","2","2","38.50","44.00"], [1737,"19/09/2021 23:30","1","3","3","31.33","39.00"], [1738,"20/09/2021 00:00","1","1","1","34.00","34.00"], [1739,"20/09/2021 00:30","1","2","2","41.00","48.00"], [1740,"20/09/2021 01:00","1","1","1","43.00","43.00"], [1741,"20/09/2021 03:00","1","1","1","51.00","51.00"], [1742,"20/09/2021 04:30","1","1","1","32.00","32.00"], [1743,"20/09/2021 05:00","1","1","1","31.00","31.00"], [1744,"20/09/2021 05:30","1","5","5","35.20","39.00"], [1745,"20/09/2021 06:00","1","8","8","33.25","45.00"], [1746,"20/09/2021 06:30","1","10","10","39.50","46.00"], [1747,"20/09/2021 07:00","1","13","13","34.15","42.00"], [1748,"20/09/2021 07:30","1","15","15","36.67","43.00"], [1749,"20/09/2021 08:00","1","22","22","35.59","46.00"], [1750,"20/09/2021 08:30","1","22","22","34.77","44.00"], [1751,"20/09/2021 09:00","1","27","27","36.00","63.00"], [1752,"20/09/2021 09:30","1","21","21","34.48","47.00"], [1753,"20/09/2021 10:00","1","12","12","34.00","45.00"], [1754,"20/09/2021 10:30","1","19","19","27.26","42.00"], [1755,"20/09/2021 11:00","1","25","25","31.92","47.00"], [1756,"20/09/2021 11:30","1","20","20","30.65","48.00"], [1757,"20/09/2021 12:00","1","27","27","31.93","44.00"], [1758,"20/09/2021 12:30","1","17","17","35.76","47.00"], [1759,"20/09/2021 13:00","1","18","18","34.72","47.00"], [1760,"20/09/2021 13:30","1","17","17","35.76","65.00"], [1761,"20/09/2021 14:00","1","19","19","34.32","45.00"], [1762,"20/09/2021 14:30","1","22","22","32.59","47.00"], [1763,"20/09/2021 15:00","1","15","15","29.53","38.00"], [1764,"20/09/2021 15:30","1","31","31","35.29","54.00"], [1765,"20/09/2021 16:00","1","23","23","34.83","57.00"], [1766,"20/09/2021 16:30","1","26","26","33.62","49.00"], [1767,"20/09/2021 17:00","1","28","28","31.21","50.00"], [1768,"20/09/2021 17:30","1","30","30","33.40","51.00"], [1769,"20/09/2021 18:00","1","33","33","34.03","50.00"], [1770,"20/09/2021 18:30","1","21","21","30.71","48.00"], [1771,"20/09/2021 19:00","1","23","23","35.70","56.00"], [1772,"20/09/2021 19:30","1","12","12","30.83","48.00"], [1773,"20/09/2021 20:00","1","9","9","35.67","45.00"], [1774,"20/09/2021 20:30","1","6","6","27.50","38.00"], [1775,"20/09/2021 21:00","1","3","3","28.67","34.00"], [1776,"20/09/2021 21:30","1","4","4","37.75","43.00"], [1777,"20/09/2021 22:00","1","1","1","34.00","34.00"], [1778,"20/09/2021 23:00","1","2","2","33.50","42.00"], [1779,"21/09/2021 03:00","1","1","1","50.00","50.00"], [1780,"21/09/2021 04:30","1","2","2","24.50","33.00"], [1781,"21/09/2021 05:30","1","6","6","39.33","43.00"], [1782,"21/09/2021 06:00","1","6","6","32.00","41.00"], [1783,"21/09/2021 06:30","1","7","7","38.71","48.00"], [1784,"21/09/2021 07:00","1","16","16","38.31","62.00"], [1785,"21/09/2021 07:30","1","16","16","34.94","44.00"], [1786,"21/09/2021 08:00","1","17","17","37.06","45.00"], [1787,"21/09/2021 08:30","1","26","26","33.12","43.00"], [1788,"21/09/2021 09:00","1","18","18","30.67","41.00"], [1789,"21/09/2021 09:30","1","27","27","31.96","47.00"], [1790,"21/09/2021 10:00","1","11","11","29.91","38.00"], [1791,"21/09/2021 10:30","1","17","17","32.82","49.00"], [1792,"21/09/2021 11:00","1","18","18","30.44","42.00"], [1793,"21/09/2021 11:30","1","25","25","32.76","47.00"], [1794,"21/09/2021 12:00","1","12","12","32.92","47.00"], [1795,"21/09/2021 12:30","1","27","27","35.22","64.00"], [1796,"21/09/2021 13:00","1","34","34","33.85","52.00"], [1797,"21/09/2021 13:30","1","35","35","29.66","39.00"], [1798,"21/09/2021 14:00","1","21","21","31.29","46.00"], [1799,"21/09/2021 14:30","1","17","17","30.82","41.00"], [1800,"21/09/2021 15:00","1","21","21","32.00","40.00"], [1801,"21/09/2021 15:30","1","27","27","32.15","41.00"], [1802,"21/09/2021 16:00","1","24","24","31.25","56.00"], [1803,"21/09/2021 16:30","1","29","29","33.17","50.00"], [1804,"21/09/2021 17:00","1","33","33","34.79","48.00"], [1805,"21/09/2021 17:30","1","26","26","31.15","50.00"], [1806,"21/09/2021 18:00","1","32","32","31.69","47.00"], [1807,"21/09/2021 18:30","1","24","24","33.25","52.00"], [1808,"21/09/2021 19:00","1","18","18","34.72","50.00"], [1809,"21/09/2021 19:30","1","11","11","34.45","46.00"], [1810,"21/09/2021 20:00","1","7","7","36.29","49.00"], [1811,"21/09/2021 20:30","1","6","6","24.67","31.00"], [1812,"21/09/2021 21:00","1","2","2","38.00","45.00"], [1813,"21/09/2021 21:30","1","3","3","31.00","38.00"], [1814,"21/09/2021 22:00","1","1","1","65.00","65.00"], [1815,"21/09/2021 23:30","1","2","2","42.00","44.00"], [1816,"22/09/2021 03:00","1","1","1","43.00","43.00"], [1817,"22/09/2021 05:00","1","1","1","26.00","26.00"], [1818,"22/09/2021 05:30","1","4","4","33.50","38.00"], [1819,"22/09/2021 06:00","1","5","5","39.60","65.00"], [1820,"22/09/2021 06:30","1","6","6","35.17","43.00"], [1821,"22/09/2021 07:00","1","18","18","36.67","56.00"], [1822,"22/09/2021 07:30","1","10","10","35.10","44.00"], [1823,"22/09/2021 08:00","1","16","16","33.88","41.00"], [1824,"22/09/2021 08:30","1","22","22","35.41","46.00"], [1825,"22/09/2021 09:00","1","22","22","35.91","45.00"], [1826,"22/09/2021 09:30","1","22","22","32.41","51.00"], [1827,"22/09/2021 10:00","1","22","22","35.27","64.00"], [1828,"22/09/2021 10:30","1","15","15","30.47","40.00"], [1829,"22/09/2021 11:00","1","20","20","34.75","50.00"], [1830,"22/09/2021 11:30","1","22","22","35.36","49.00"], [1831,"22/09/2021 12:00","1","25","25","32.64","53.00"], [1832,"22/09/2021 12:30","1","34","34","31.82","45.00"], [1833,"22/09/2021 13:00","1","25","25","33.28","50.00"], [1834,"22/09/2021 13:30","1","22","22","33.09","49.00"], [1835,"22/09/2021 14:00","1","23","23","34.17","51.00"], [1836,"22/09/2021 14:30","1","22","22","34.05","46.00"], [1837,"22/09/2021 15:00","1","27","27","31.22","45.00"], [1838,"22/09/2021 15:30","1","17","17","31.47","45.00"], [1839,"22/09/2021 16:00","1","18","18","34.44","54.00"], [1840,"22/09/2021 16:30","1","30","30","34.30","53.00"], [1841,"22/09/2021 17:00","1","29","29","33.17","47.00"], [1842,"22/09/2021 17:30","1","35","35","33.20","43.00"], [1843,"22/09/2021 18:00","1","33","33","32.42","48.00"], [1844,"22/09/2021 18:30","1","19","19","35.95","49.00"], [1845,"22/09/2021 19:00","1","21","21","33.38","53.00"], [1846,"22/09/2021 19:30","1","15","15","33.67","46.00"], [1847,"22/09/2021 20:00","1","12","12","34.92","45.00"], [1848,"22/09/2021 20:30","1","6","6","26.83","39.00"], [1849,"22/09/2021 21:00","1","4","4","28.00","37.00"], [1850,"22/09/2021 21:30","1","4","4","35.50","38.00"], [1851,"22/09/2021 22:00","1","2","2","36.00","37.00"], [1852,"22/09/2021 22:30","1","1","1","45.00","45.00"], [1853,"23/09/2021 00:30","1","2","2","39.00","43.00"], [1854,"23/09/2021 01:00","1","1","1","45.00","45.00"], [1855,"23/09/2021 01:30","1","1","1","39.00","39.00"], [1856,"23/09/2021 03:00","1","2","2","45.00","52.00"], [1857,"23/09/2021 04:30","1","1","1","16.00","16.00"], [1858,"23/09/2021 05:00","1","1","1","26.00","26.00"], [1859,"23/09/2021 05:30","1","3","3","39.33","45.00"], [1860,"23/09/2021 06:00","1","6","6","38.00","45.00"], [1861,"23/09/2021 06:30","1","10","10","36.50","45.00"], [1862,"23/09/2021 07:00","1","14","14","40.29","61.00"], [1863,"23/09/2021 07:30","1","17","17","38.94","53.00"], [1864,"23/09/2021 08:00","1","16","16","33.94","43.00"], [1865,"23/09/2021 08:30","1","30","30","33.70","45.00"], [1866,"23/09/2021 09:00","1","22","22","33.27","48.00"], [1867,"23/09/2021 09:30","1","18","18","32.50","40.00"], [1868,"23/09/2021 10:00","1","22","22","34.23","49.00"], [1869,"23/09/2021 10:30","1","27","27","33.81","51.00"], [1870,"23/09/2021 11:00","1","23","23","34.65","50.00"], [1871,"23/09/2021 11:30","1","23","23","32.83","42.00"], [1872,"23/09/2021 12:00","1","32","32","32.47","44.00"], [1873,"23/09/2021 12:30","1","28","28","32.89","43.00"], [1874,"23/09/2021 13:00","1","22","22","34.36","52.00"], [1875,"23/09/2021 13:30","1","18","18","32.00","49.00"], [1876,"23/09/2021 14:00","1","25","25","31.84","42.00"], [1877,"23/09/2021 14:30","1","31","31","35.94","56.00"], [1878,"23/09/2021 15:00","1","30","30","30.80","53.00"], [1879,"23/09/2021 15:30","1","36","36","33.08","48.00"], [1880,"23/09/2021 16:00","1","37","37","31.78","60.00"], [1881,"23/09/2021 16:30","1","33","33","34.06","47.00"], [1882,"23/09/2021 17:00","1","31","31","32.23","47.00"], [1883,"23/09/2021 17:30","1","36","36","32.50","46.00"], [1884,"23/09/2021 18:00","1","28","28","33.43","51.00"], [1885,"23/09/2021 18:30","1","23","23","36.61","48.00"], [1886,"23/09/2021 19:00","1","13","13","31.92","49.00"], [1887,"23/09/2021 19:30","1","9","9","34.22","45.00"], [1888,"23/09/2021 20:00","1","7","7","25.00","38.00"], [1889,"23/09/2021 20:30","1","3","3","28.00","33.00"], [1890,"23/09/2021 21:00","1","5","5","33.00","45.00"], [1891,"23/09/2021 21:30","1","3","3","34.00","43.00"], [1892,"23/09/2021 22:00","1","3","3","33.67","37.00"], [1893,"23/09/2021 22:30","1","2","2","27.50","37.00"], [1894,"23/09/2021 23:00","1","2","2","33.00","40.00"], [1895,"23/09/2021 23:30","1","1","1","32.00","32.00"], [1896,"24/09/2021 01:30","1","1","1","34.00","34.00"], [1897,"24/09/2021 03:00","1","1","1","50.00","50.00"], [1898,"24/09/2021 04:30","1","1","1","27.00","27.00"], [1899,"24/09/2021 05:30","1","5","5","37.20","42.00"], [1900,"24/09/2021 06:00","1","4","4","32.00","40.00"], [1901,"24/09/2021 06:30","1","11","11","39.45","54.00"], [1902,"24/09/2021 07:00","1","11","11","36.91","52.00"], [1903,"24/09/2021 07:30","1","11","11","38.91","46.00"], [1904,"24/09/2021 08:00","1","12","12","38.25","48.00"], [1905,"24/09/2021 08:30","1","15","15","39.07","53.00"], [1906,"24/09/2021 09:00","1","21","21","35.57","46.00"], [1907,"24/09/2021 09:30","1","26","26","31.77","44.00"], [1908,"24/09/2021 10:00","1","18","18","33.61","47.00"], [1909,"24/09/2021 10:30","1","23","23","34.87","52.00"], [1910,"24/09/2021 11:00","1","25","25","34.68","50.00"], [1911,"24/09/2021 11:30","1","22","22","33.73","47.00"], [1912,"24/09/2021 12:00","1","29","29","32.17","44.00"], [1913,"24/09/2021 12:30","1","39","39","35.72","54.00"], [1914,"24/09/2021 13:00","1","32","32","34.72","50.00"], [1915,"24/09/2021 13:30","1","26","26","32.85","49.00"], [1916,"24/09/2021 14:00","1","28","28","34.04","63.00"], [1917,"24/09/2021 14:30","1","32","32","31.91","46.00"], [1918,"24/09/2021 15:00","1","35","35","32.69","54.00"], [1919,"24/09/2021 15:30","1","39","39","32.62","44.00"], [1920,"24/09/2021 16:00","1","24","24","35.58","60.00"], [1921,"24/09/2021 16:30","1","35","35","33.17","55.00"], [1922,"24/09/2021 17:00","1","30","30","31.63","59.00"], [1923,"24/09/2021 17:30","1","38","38","34.03","50.00"], [1924,"24/09/2021 18:00","1","28","28","32.61","54.00"], [1925,"24/09/2021 18:30","1","27","27","32.37","49.00"], [1926,"24/09/2021 19:00","1","17","17","31.82","50.00"], [1927,"24/09/2021 19:30","1","14","14","30.64","43.00"], [1928,"24/09/2021 20:00","1","5","5","31.00","39.00"], [1929,"24/09/2021 20:30","1","2","2","38.50","54.00"], [1930,"24/09/2021 21:00","1","3","3","39.33","44.00"], [1931,"24/09/2021 21:30","1","2","2","29.50","31.00"], [1932,"24/09/2021 22:00","1","3","3","36.33","43.00"], [1933,"24/09/2021 22:30","1","7","7","32.00","42.00"], [1934,"24/09/2021 23:00","1","5","5","24.80","30.00"], [1935,"24/09/2021 23:30","1","2","2","36.00","54.00"], [1936,"25/09/2021 00:00","1","2","2","32.50","33.00"], [1937,"25/09/2021 01:00","1","1","1","20.00","20.00"], [1938,"25/09/2021 01:30","1","3","3","36.33","53.00"], [1939,"25/09/2021 02:30","1","1","1","29.00","29.00"], [1940,"25/09/2021 04:00","1","1","1","55.00","55.00"], [1941,"25/09/2021 05:00","1","1","1","26.00","26.00"], [1942,"25/09/2021 06:00","1","2","2","40.50","43.00"], [1943,"25/09/2021 06:30","1","4","4","34.25","41.00"], [1944,"25/09/2021 07:00","1","4","4","27.25","32.00"], [1945,"25/09/2021 07:30","1","5","5","38.40","47.00"], [1946,"25/09/2021 08:00","1","9","9","34.56","45.00"], [1947,"25/09/2021 08:30","1","10","10","31.60","39.00"], [1948,"25/09/2021 09:00","1","9","9","33.22","43.00"], [1949,"25/09/2021 09:30","1","18","18","31.89","48.00"], [1950,"25/09/2021 10:00","1","23","23","34.74","48.00"], [1951,"25/09/2021 10:30","1","29","29","31.41","43.00"], [1952,"25/09/2021 11:00","1","29","29","33.66","50.00"], [1953,"25/09/2021 11:30","1","22","22","34.09","48.00"], [1954,"25/09/2021 12:00","1","37","37","33.16","47.00"], [1955,"25/09/2021 12:30","1","39","39","31.18","53.00"], [1956,"25/09/2021 13:00","1","29","29","31.55","43.00"], [1957,"25/09/2021 13:30","1","35","35","31.60","42.00"], [1958,"25/09/2021 14:00","1","30","30","33.37","53.00"], [1959,"25/09/2021 14:30","1","35","35","32.97","46.00"], [1960,"25/09/2021 15:00","1","44","44","30.16","45.00"], [1961,"25/09/2021 15:30","1","32","32","31.12","45.00"], [1962,"25/09/2021 16:00","1","19","19","31.05","50.00"], [1963,"25/09/2021 16:30","1","32","32","31.09","48.00"], [1964,"25/09/2021 17:00","1","33","33","30.88","47.00"], [1965,"25/09/2021 17:30","1","23","23","33.22","55.00"], [1966,"25/09/2021 18:00","1","18","18","29.72","44.00"], [1967,"25/09/2021 18:30","1","18","18","30.94","48.00"], [1968,"25/09/2021 19:00","1","14","14","34.07","56.00"], [1969,"25/09/2021 19:30","1","10","10","31.70","42.00"], [1970,"25/09/2021 20:00","1","11","11","28.55","40.00"], [1971,"25/09/2021 20:30","1","5","5","30.00","35.00"], [1972,"25/09/2021 21:00","1","3","3","30.33","40.00"], [1973,"25/09/2021 21:30","1","4","4","29.75","38.00"], [1974,"25/09/2021 22:00","1","4","4","30.75","42.00"], [1975,"25/09/2021 22:30","1","2","2","29.50","32.00"], [1976,"25/09/2021 23:00","1","1","1","43.00","43.00"], [1977,"25/09/2021 23:30","1","3","3","38.33","40.00"], [1978,"26/09/2021 00:00","1","3","3","33.67","45.00"], [1979,"26/09/2021 00:30","1","3","3","35.67","53.00"], [1980,"26/09/2021 01:00","1","3","3","34.67","37.00"], [1981,"26/09/2021 02:00","1","2","2","30.50","41.00"], [1982,"26/09/2021 02:30","1","1","1","45.00","45.00"], [1983,"26/09/2021 03:00","1","2","2","40.00","43.00"], [1984,"26/09/2021 03:30","1","2","2","45.00","48.00"], [1985,"26/09/2021 04:30","1","1","1","41.00","41.00"], [1986,"26/09/2021 05:30","1","1","1","32.00","32.00"], [1987,"26/09/2021 06:00","1","3","3","32.33","39.00"], [1988,"26/09/2021 06:30","1","3","3","39.67","45.00"], [1989,"26/09/2021 07:00","1","4","4","43.00","50.00"], [1990,"26/09/2021 07:30","1","3","3","32.67","35.00"], [1991,"26/09/2021 08:00","1","13","13","38.00","52.00"], [1992,"26/09/2021 08:30","1","12","12","34.50","52.00"], [1993,"26/09/2021 09:00","1","31","31","31.77","52.00"], [1994,"26/09/2021 09:30","1","24","24","30.29","45.00"], [1995,"26/09/2021 10:00","1","34","34","35.00","53.00"], [1996,"26/09/2021 10:30","1","21","21","33.76","54.00"], [1997,"26/09/2021 11:00","1","36","36","33.72","56.00"], [1998,"26/09/2021 11:30","1","49","49","32.98","51.00"], [1999,"26/09/2021 12:00","1","37","37","31.00","48.00"], [2000,"26/09/2021 12:30","1","28","28","33.43","46.00"], [2001,"26/09/2021 13:00","1","24","24","32.83","47.00"], [2002,"26/09/2021 13:30","1","18","18","32.78","51.00"], [2003,"26/09/2021 14:00","1","35","35","32.26","43.00"], [2004,"26/09/2021 14:30","1","35","35","34.60","53.00"], [2005,"26/09/2021 15:00","1","17","17","29.06","44.00"], [2006,"26/09/2021 15:30","1","36","36","33.97","47.00"], [2007,"26/09/2021 16:00","1","27","27","32.63","41.00"], [2008,"26/09/2021 16:30","1","17","17","33.12","45.00"], [2009,"26/09/2021 17:00","1","18","18","34.39","45.00"], [2010,"26/09/2021 17:30","1","24","24","38.79","66.00"], [2011,"26/09/2021 18:00","1","16","16","34.19","48.00"], [2012,"26/09/2021 18:30","1","7","7","35.29","41.00"], [2013,"26/09/2021 19:00","1","10","10","38.50","48.00"], [2014,"26/09/2021 19:30","1","8","8","42.25","62.00"], [2015,"26/09/2021 20:00","1","3","3","35.33","41.00"], [2016,"26/09/2021 20:30","1","3","3","31.33","45.00"], [2017,"26/09/2021 21:00","1","2","2","41.50","43.00"], [2018,"26/09/2021 21:30","1","3","3","36.00","46.00"], [2019,"26/09/2021 22:00","1","2","2","34.50","35.00"], [2020,"26/09/2021 22:30","1","2","2","26.00","34.00"], [2021,"26/09/2021 23:00","1","4","4","32.25","42.00"], [2022,"26/09/2021 23:30","1","2","2","32.50","34.00"], [2023,"27/09/2021 00:30","1","1","1","40.00","40.00"], [2024,"27/09/2021 03:00","1","2","2","38.00","47.00"], [2025,"27/09/2021 03:30","1","1","1","44.00","44.00"], [2026,"27/09/2021 04:30","1","1","1","31.00","31.00"], [2027,"27/09/2021 05:00","1","2","2","37.50","38.00"], [2028,"27/09/2021 05:30","1","2","2","43.00","43.00"], [2029,"27/09/2021 06:00","1","6","6","38.67","45.00"], [2030,"27/09/2021 06:30","1","10","10","39.00","46.00"], [2031,"27/09/2021 07:00","1","20","20","32.55","46.00"], [2032,"27/09/2021 07:30","1","18","18","38.39","52.00"], [2033,"27/09/2021 08:00","1","22","22","35.00","54.00"], [2034,"27/09/2021 08:30","1","27","27","34.89","54.00"], [2035,"27/09/2021 09:00","1","16","16","33.00","61.00"], [2036,"27/09/2021 09:30","1","22","22","33.27","47.00"], [2037,"27/09/2021 10:00","1","16","16","32.38","43.00"], [2038,"27/09/2021 10:30","1","19","19","33.21","47.00"], [2039,"27/09/2021 11:00","1","16","16","30.62","49.00"], [2040,"27/09/2021 11:30","1","15","15","34.13","54.00"], [2041,"27/09/2021 12:00","1","27","27","32.04","43.00"], [2042,"27/09/2021 12:30","1","29","29","36.34","53.00"], [2043,"27/09/2021 13:00","1","18","18","32.56","58.00"], [2044,"27/09/2021 13:30","1","30","30","33.33","54.00"], [2045,"27/09/2021 14:00","1","30","30","30.87","45.00"], [2046,"27/09/2021 14:30","1","24","24","33.21","51.00"], [2047,"27/09/2021 15:00","1","17","17","28.82","41.00"], [2048,"27/09/2021 15:30","1","24","24","31.12","42.00"], [2049,"27/09/2021 16:00","1","18","18","33.78","45.00"], [2050,"27/09/2021 16:30","1","18","18","33.61","47.00"], [2051,"27/09/2021 17:00","1","39","39","30.15","44.00"], [2052,"27/09/2021 17:30","1","21","21","34.24","48.00"], [2053,"27/09/2021 18:00","1","30","30","35.33","48.00"], [2054,"27/09/2021 18:30","1","16","16","34.62","76.00"], [2055,"27/09/2021 19:00","1","16","16","29.62","41.00"], [2056,"27/09/2021 19:30","1","11","11","33.00","45.00"], [2057,"27/09/2021 20:00","1","5","5","34.60","51.00"], [2058,"27/09/2021 20:30","1","4","4","40.25","49.00"], [2059,"27/09/2021 21:30","1","2","2","31.00","33.00"], [2060,"27/09/2021 22:00","1","1","1","23.00","23.00"], [2061,"27/09/2021 22:30","1","2","2","51.00","51.00"], [2062,"27/09/2021 23:00","1","1","1","46.00","46.00"], [2063,"28/09/2021 01:30","1","1","1","41.00","41.00"], [2064,"28/09/2021 02:30","1","1","1","51.00","51.00"], [2065,"28/09/2021 03:30","1","1","1","31.00","31.00"], [2066,"28/09/2021 04:30","1","1","1","19.00","19.00"], [2067,"28/09/2021 05:00","1","1","1","29.00","29.00"], [2068,"28/09/2021 05:30","1","5","5","38.00","43.00"], [2069,"28/09/2021 06:00","1","5","5","35.80","42.00"], [2070,"28/09/2021 06:30","1","8","8","38.38","47.00"], [2071,"28/09/2021 07:00","1","18","18","40.33","60.00"], [2072,"28/09/2021 07:30","1","19","19","37.42","57.00"], [2073,"28/09/2021 08:00","1","17","17","32.35","41.00"], [2074,"28/09/2021 08:30","1","29","29","35.31","58.00"], [2075,"28/09/2021 09:00","1","12","12","35.67","46.00"], [2076,"28/09/2021 09:30","1","20","20","32.65","42.00"], [2077,"28/09/2021 10:00","1","25","25","32.00","46.00"], [2078,"28/09/2021 10:30","1","14","14","30.71","39.00"], [2079,"28/09/2021 11:00","1","12","12","28.25","43.00"], [2080,"28/09/2021 11:30","1","19","19","34.32","43.00"], [2081,"28/09/2021 12:00","1","32","32","35.22","50.00"], [2082,"28/09/2021 12:30","1","23","23","34.30","50.00"], [2083,"28/09/2021 13:00","1","23","23","36.96","54.00"], [2084,"28/09/2021 13:30","1","23","23","32.43","48.00"], [2085,"28/09/2021 14:00","1","13","13","33.38","50.00"], [2086,"28/09/2021 14:30","1","20","20","34.30","45.00"], [2087,"28/09/2021 15:00","1","25","25","33.36","47.00"], [2088,"28/09/2021 15:30","1","27","27","32.07","43.00"], [2089,"28/09/2021 16:00","1","32","32","33.31","46.00"], [2090,"28/09/2021 16:30","1","34","34","35.44","55.00"], [2091,"28/09/2021 17:00","1","27","27","30.11","49.00"], [2092,"28/09/2021 17:30","1","19","19","32.74","44.00"], [2093,"28/09/2021 18:00","1","18","18","35.33","54.00"], [2094,"28/09/2021 18:30","1","18","18","30.72","54.00"], [2095,"28/09/2021 19:00","1","18","18","34.94","48.00"], [2096,"28/09/2021 19:30","1","11","11","33.91","43.00"], [2097,"28/09/2021 20:00","1","4","4","38.75","54.00"], [2098,"28/09/2021 20:30","1","3","3","30.67","39.00"], [2099,"28/09/2021 21:00","1","1","1","31.00","31.00"], [2100,"28/09/2021 21:30","1","1","1","28.00","28.00"], [2101,"28/09/2021 22:00","1","2","2","44.50","52.00"], [2102,"28/09/2021 22:30","1","1","1","26.00","26.00"], [2103,"28/09/2021 23:30","1","1","1","22.00","22.00"], [2104,"29/09/2021 00:30","1","1","1","42.00","42.00"], [2105,"29/09/2021 02:30","1","1","1","55.00","55.00"], [2106,"29/09/2021 03:00","1","1","1","50.00","50.00"], [2107,"29/09/2021 04:00","1","1","1","28.00","28.00"], [2108,"29/09/2021 04:30","1","1","1","34.00","34.00"], [2109,"29/09/2021 05:00","1","1","1","27.00","27.00"], [2110,"29/09/2021 05:30","1","4","4","38.00","44.00"], [2111,"29/09/2021 06:00","1","5","5","32.60","47.00"], [2112,"29/09/2021 06:30","1","4","4","33.25","43.00"], [2113,"29/09/2021 07:00","1","16","16","39.00","49.00"], [2114,"29/09/2021 07:30","1","16","16","38.31","51.00"], [2115,"29/09/2021 08:00","1","23","23","34.52","52.00"], [2116,"29/09/2021 08:30","1","15","15","34.67","45.00"], [2117,"29/09/2021 09:00","1","16","16","36.75","50.00"], [2118,"29/09/2021 09:30","1","20","20","32.70","41.00"], [2119,"29/09/2021 10:00","1","19","19","34.89","45.00"], [2120,"29/09/2021 10:30","1","18","18","32.72","51.00"], [2121,"29/09/2021 11:00","1","18","18","31.00","39.00"], [2122,"29/09/2021 11:30","1","21","21","32.05","46.00"], [2123,"29/09/2021 12:00","1","21","21","34.14","45.00"], [2124,"29/09/2021 12:30","1","18","18","34.00","48.00"], [2125,"29/09/2021 13:00","1","22","22","36.00","56.00"], [2126,"29/09/2021 13:30","1","20","20","34.30","47.00"], [2127,"29/09/2021 14:00","1","10","10","30.60","39.00"], [2128,"29/09/2021 14:30","1","20","20","35.35","48.00"], [2129,"29/09/2021 15:00","1","32","32","33.44","53.00"], [2130,"29/09/2021 15:30","1","19","19","33.47","48.00"], [2131,"29/09/2021 16:00","1","23","23","29.39","46.00"], [2132,"29/09/2021 16:30","1","27","27","34.04","45.00"], [2133,"29/09/2021 17:00","1","20","20","32.85","50.00"], [2134,"29/09/2021 17:30","1","25","25","30.08","56.00"], [2135,"29/09/2021 18:00","1","16","16","33.94","45.00"], [2136,"29/09/2021 18:30","1","11","11","33.36","43.00"], [2137,"29/09/2021 19:00","1","17","17","38.18","59.00"], [2138,"29/09/2021 19:30","1","8","8","31.38","38.00"], [2139,"29/09/2021 20:00","1","3","3","35.33","42.00"], [2140,"29/09/2021 20:30","1","3","3","35.33","43.00"], [2141,"29/09/2021 21:00","1","1","1","53.00","53.00"], [2142,"29/09/2021 21:30","1","2","2","36.50","42.00"], [2143,"29/09/2021 23:00","1","2","2","31.00","32.00"], [2144,"30/09/2021 01:00","1","1","1","36.00","36.00"], [2145,"30/09/2021 03:00","1","1","1","47.00","47.00"], [2146,"30/09/2021 03:30","1","1","1","36.00","36.00"], [2147,"30/09/2021 04:30","1","1","1","17.00","17.00"], [2148,"30/09/2021 05:00","1","1","1","22.00","22.00"], [2149,"30/09/2021 05:30","1","10","10","34.10","43.00"], [2150,"30/09/2021 06:00","1","5","5","30.80","42.00"], [2151,"30/09/2021 06:30","1","7","7","41.86","55.00"], [2152,"30/09/2021 07:00","1","15","15","38.40","56.00"], [2153,"30/09/2021 07:30","1","25","25","33.00","55.00"], [2154,"30/09/2021 08:00","1","19","19","33.63","48.00"], [2155,"30/09/2021 08:30","1","32","32","33.25","53.00"], [2156,"30/09/2021 09:00","1","11","11","32.82","49.00"], [2157,"30/09/2021 09:30","1","17","17","32.24","46.00"], [2158,"30/09/2021 10:00","1","14","14","33.50","49.00"], [2159,"30/09/2021 10:30","1","21","21","30.90","40.00"], [2160,"30/09/2021 11:00","1","14","14","31.64","40.00"], [2161,"30/09/2021 11:30","1","20","20","32.60","44.00"], [2162,"30/09/2021 12:00","1","23","23","31.70","45.00"], [2163,"30/09/2021 12:30","1","18","18","33.06","42.00"], [2164,"30/09/2021 13:00","1","29","29","34.90","46.00"], [2165,"30/09/2021 13:30","1","19","19","37.05","64.00"], [2166,"30/09/2021 14:00","1","20","20","32.50","47.00"], [2167,"30/09/2021 14:30","1","29","29","31.86","43.00"], [2168,"30/09/2021 15:00","1","22","22","34.91","59.00"], [2169,"30/09/2021 15:30","1","30","30","33.80","54.00"], [2170,"30/09/2021 16:00","1","28","28","32.79","45.00"], [2171,"30/09/2021 16:30","1","30","30","32.70","47.00"], [2172,"30/09/2021 17:00","1","30","30","33.13","48.00"], [2173,"30/09/2021 17:30","1","33","33","32.64","50.00"], [2174,"30/09/2021 18:00","1","20","20","31.35","52.00"], [2175,"30/09/2021 18:30","1","16","16","31.38","41.00"], [2176,"30/09/2021 19:00","1","13","13","34.54","52.00"], [2177,"30/09/2021 19:30","1","13","13","30.15","38.00"], [2178,"30/09/2021 20:00","1","4","4","28.00","41.00"], [2179,"30/09/2021 20:30","1","3","3","35.33","39.00"], [2180,"30/09/2021 21:00","1","3","3","36.00","46.00"], [2181,"30/09/2021 21:30","1","4","4","34.25","44.00"], [2182,"30/09/2021 22:00","1","6","6","41.50","51.00"], [2183,"30/09/2021 22:30","1","1","1","21.00","21.00"], [2184,"30/09/2021 23:30","1","1","1","64.00","64.00"], [2185,"01/10/2021 00:00","1","1","1","38.00","38.00"], [2186,"01/10/2021 02:30","1","2","2","38.00","43.00"], [2187,"01/10/2021 03:00","1","1","1","46.00","46.00"], [2188,"01/10/2021 04:30","1","2","2","30.00","42.00"], [2189,"01/10/2021 05:00","1","1","1","29.00","29.00"], [2190,"01/10/2021 05:30","1","7","7","40.71","45.00"], [2191,"01/10/2021 06:00","1","3","3","29.00","31.00"], [2192,"01/10/2021 06:30","1","7","7","40.57","57.00"], [2193,"01/10/2021 07:00","1","13","13","39.62","61.00"], [2194,"01/10/2021 07:30","1","22","22","34.14","45.00"], [2195,"01/10/2021 08:00","1","13","13","35.08","47.00"], [2196,"01/10/2021 08:30","1","19","19","36.37","56.00"], [2197,"01/10/2021 09:00","1","14","14","33.36","43.00"], [2198,"01/10/2021 09:30","1","12","12","33.92","47.00"], [2199,"01/10/2021 10:00","1","17","17","30.41","42.00"], [2200,"01/10/2021 10:30","1","19","19","32.58","48.00"], [2201,"01/10/2021 11:00","1","23","23","28.52","43.00"], [2202,"01/10/2021 11:30","1","10","10","29.00","46.00"], [2203,"01/10/2021 12:00","1","24","24","33.71","45.00"], [2204,"01/10/2021 12:30","1","22","22","34.82","47.00"], [2205,"01/10/2021 13:00","1","19","19","35.95","50.00"], [2206,"01/10/2021 13:30","1","16","16","32.12","46.00"], [2207,"01/10/2021 14:00","1","21","21","34.10","46.00"], [2208,"01/10/2021 14:30","1","37","37","33.41","70.00"], [2209,"01/10/2021 15:00","1","36","36","33.69","56.00"], [2210,"01/10/2021 15:30","1","17","17","34.59","44.00"], [2211,"01/10/2021 16:00","1","19","19","29.47","42.00"], [2212,"01/10/2021 16:30","1","25","25","29.60","45.00"], [2213,"01/10/2021 17:00","1","31","31","31.03","54.00"], [2214,"01/10/2021 17:30","1","25","25","36.16","54.00"], [2215,"01/10/2021 18:00","1","21","21","33.71","59.00"], [2216,"01/10/2021 18:30","1","16","16","34.12","57.00"], [2217,"01/10/2021 19:00","1","10","10","32.10","40.00"], [2218,"01/10/2021 19:30","1","10","10","33.00","49.00"], [2219,"01/10/2021 20:00","1","6","6","26.17","36.00"], [2220,"01/10/2021 20:30","1","11","11","33.18","45.00"], [2221,"01/10/2021 21:00","1","4","4","43.00","57.00"], [2222,"01/10/2021 21:30","1","4","4","39.75","45.00"], [2223,"01/10/2021 22:00","1","2","2","33.00","35.00"], [2224,"01/10/2021 22:30","1","3","3","41.00","57.00"], [2225,"01/10/2021 23:00","1","3","3","27.67","31.00"], [2226,"01/10/2021 23:30","1","4","4","37.75","48.00"], [2227,"02/10/2021 00:00","1","1","1","36.00","36.00"], [2228,"02/10/2021 01:00","1","1","1","54.00","54.00"], [2229,"02/10/2021 03:30","1","2","2","59.50","60.00"], [2230,"02/10/2021 04:00","1","1","1","33.00","33.00"], [2231,"02/10/2021 05:00","1","1","1","29.00","29.00"], [2232,"02/10/2021 06:00","1","1","1","41.00","41.00"], [2233,"02/10/2021 06:30","1","4","4","35.25","42.00"], [2234,"02/10/2021 07:00","1","5","5","39.00","66.00"], [2235,"02/10/2021 07:30","1","6","6","32.00","42.00"], [2236,"02/10/2021 08:00","1","3","3","41.67","49.00"], [2237,"02/10/2021 08:30","1","11","11","31.45","48.00"], [2238,"02/10/2021 09:00","1","15","15","33.80","45.00"], [2239,"02/10/2021 09:30","1","19","19","38.11","63.00"], [2240,"02/10/2021 10:00","1","20","20","32.90","46.00"], [2241,"02/10/2021 10:30","1","23","23","33.17","49.00"], [2242,"02/10/2021 11:00","1","20","20","33.45","44.00"], [2243,"02/10/2021 11:30","1","23","23","32.43","48.00"], [2244,"02/10/2021 12:00","1","22","22","34.36","45.00"], [2245,"02/10/2021 12:30","1","45","45","32.80","48.00"], [2246,"02/10/2021 13:00","1","27","27","35.19","52.00"], [2247,"02/10/2021 13:30","1","28","28","30.79","43.00"], [2248,"02/10/2021 14:00","1","30","30","30.17","45.00"], [2249,"02/10/2021 14:30","1","30","30","36.13","58.00"], [2250,"02/10/2021 15:00","1","35","35","31.77","51.00"], [2251,"02/10/2021 15:30","1","33","33","31.00","48.00"], [2252,"02/10/2021 16:00","1","24","24","33.50","46.00"], [2253,"02/10/2021 16:30","1","21","21","30.90","45.00"], [2254,"02/10/2021 17:00","1","30","30","30.47","43.00"], [2255,"02/10/2021 17:30","1","19","19","29.00","56.00"], [2256,"02/10/2021 18:00","1","24","24","34.42","51.00"], [2257,"02/10/2021 18:30","1","17","17","33.12","60.00"], [2258,"02/10/2021 19:00","1","21","21","31.81","51.00"], [2259,"02/10/2021 19:30","1","12","12","34.50","41.00"], [2260,"02/10/2021 20:00","1","3","3","30.33","37.00"], [2261,"02/10/2021 20:30","1","4","4","29.75","37.00"], [2262,"02/10/2021 21:00","1","5","5","33.60","43.00"], [2263,"02/10/2021 22:00","1","7","7","30.71","46.00"], [2264,"02/10/2021 22:30","1","3","3","28.33","36.00"], [2265,"02/10/2021 23:00","1","6","6","33.33","43.00"], [2266,"02/10/2021 23:30","1","1","1","52.00","52.00"], [2267,"03/10/2021 00:30","1","1","1","27.00","27.00"], [2268,"03/10/2021 02:00","1","3","3","35.67","45.00"], [2269,"03/10/2021 02:30","1","1","1","49.00","49.00"], [2270,"03/10/2021 03:30","1","2","2","47.00","48.00"], [2271,"03/10/2021 04:00","1","1","1","27.00","27.00"], [2272,"03/10/2021 05:30","1","1","1","31.00","31.00"], [2273,"03/10/2021 06:00","1","1","1","32.00","32.00"], [2274,"03/10/2021 06:30","1","3","3","27.33","32.00"], [2275,"03/10/2021 07:00","1","5","5","40.20","50.00"], [2276,"03/10/2021 07:30","1","2","2","46.00","51.00"], [2277,"03/10/2021 08:00","1","12","12","32.17","49.00"], [2278,"03/10/2021 08:30","1","8","8","32.88","41.00"], [2279,"03/10/2021 09:00","1","12","12","31.50","37.00"], [2280,"03/10/2021 09:30","1","19","19","35.68","46.00"], [2281,"03/10/2021 10:00","1","25","25","33.60","56.00"], [2282,"03/10/2021 10:30","1","22","22","30.95","42.00"], [2283,"03/10/2021 11:00","1","23","23","30.83","43.00"], [2284,"03/10/2021 11:30","1","29","29","31.21","44.00"], [2285,"03/10/2021 12:00","1","32","32","32.94","50.00"], [2286,"03/10/2021 12:30","1","28","28","31.79","43.00"], [2287,"03/10/2021 13:00","1","22","22","33.27","48.00"], [2288,"03/10/2021 13:30","1","22","22","34.23","47.00"], [2289,"03/10/2021 14:00","1","20","20","35.50","54.00"], [2290,"03/10/2021 14:30","1","34","34","34.97","59.00"], [2291,"03/10/2021 15:00","1","19","19","30.79","41.00"], [2292,"03/10/2021 15:30","1","27","27","31.96","46.00"], [2293,"03/10/2021 16:00","1","25","25","35.08","50.00"], [2294,"03/10/2021 16:30","1","17","17","30.65","41.00"], [2295,"03/10/2021 17:00","1","18","18","33.00","48.00"], [2296,"03/10/2021 17:30","1","14","14","31.50","44.00"], [2297,"03/10/2021 18:00","1","20","20","34.40","51.00"], [2298,"03/10/2021 18:30","1","15","15","38.67","52.00"], [2299,"03/10/2021 19:00","1","14","14","31.71","45.00"], [2300,"03/10/2021 19:30","1","7","7","35.29","44.00"], [2301,"03/10/2021 20:00","1","4","4","29.50","37.00"], [2302,"03/10/2021 20:30","1","2","2","37.00","41.00"], [2303,"03/10/2021 21:30","1","3","3","41.00","54.00"], [2304,"03/10/2021 22:00","1","1","1","28.00","28.00"], [2305,"03/10/2021 22:30","1","3","3","34.33","45.00"], [2306,"03/10/2021 23:00","1","1","1","19.00","19.00"], [2307,"04/10/2021 00:30","1","1","1","24.00","24.00"], [2308,"04/10/2021 02:30","1","1","1","34.00","34.00"], [2309,"04/10/2021 03:00","1","1","1","49.00","49.00"], [2310,"04/10/2021 05:00","1","2","2","39.50","41.00"], [2311,"04/10/2021 05:30","1","6","6","36.83","42.00"], [2312,"04/10/2021 06:00","1","7","7","33.86","46.00"], [2313,"04/10/2021 06:30","1","5","5","38.80","46.00"], [2314,"04/10/2021 07:00","1","14","14","35.21","48.00"], [2315,"04/10/2021 07:30","1","12","12","36.50","56.00"], [2316,"04/10/2021 08:00","1","16","16","33.62","49.00"], [2317,"04/10/2021 08:30","1","17","17","36.88","50.00"], [2318,"04/10/2021 09:00","1","16","16","37.25","54.00"], [2319,"04/10/2021 09:30","1","18","18","32.50","46.00"], [2320,"04/10/2021 10:00","1","18","18","33.83","47.00"], [2321,"04/10/2021 10:30","1","18","18","33.11","43.00"], [2322,"04/10/2021 11:00","1","17","17","32.41","49.00"], [2323,"04/10/2021 11:30","1","11","11","34.64","46.00"], [2324,"04/10/2021 12:00","1","18","18","34.22","47.00"], [2325,"04/10/2021 12:30","1","18","18","35.83","47.00"], [2326,"04/10/2021 13:00","1","17","17","37.12","46.00"], [2327,"04/10/2021 13:30","1","16","16","34.25","62.00"], [2328,"04/10/2021 14:00","1","17","17","31.24","43.00"], [2329,"04/10/2021 14:30","1","11","11","32.09","43.00"], [2330,"04/10/2021 15:00","1","19","19","34.16","48.00"], [2331,"04/10/2021 15:30","1","20","20","30.65","44.00"], [2332,"04/10/2021 16:00","1","17","17","35.59","51.00"], [2333,"04/10/2021 16:30","1","10","10","34.00","42.00"], [2334,"04/10/2021 17:00","1","25","25","35.12","53.00"], [2335,"04/10/2021 17:30","1","26","26","33.19","51.00"], [2336,"04/10/2021 18:00","1","29","29","32.17","44.00"], [2337,"04/10/2021 18:30","1","14","14","33.36","42.00"], [2338,"04/10/2021 19:00","1","8","8","33.75","46.00"], [2339,"04/10/2021 19:30","1","14","14","33.50","43.00"], [2340,"04/10/2021 20:00","1","6","6","43.67","65.00"], [2341,"04/10/2021 20:30","1","4","4","32.25","41.00"], [2342,"04/10/2021 21:00","1","2","2","35.00","39.00"], [2343,"04/10/2021 22:00","1","1","1","46.00","46.00"], [2344,"05/10/2021 00:00","1","1","1","42.00","42.00"], [2345,"05/10/2021 00:30","1","1","1","29.00","29.00"], [2346,"05/10/2021 01:30","1","1","1","37.00","37.00"], [2347,"05/10/2021 02:30","1","1","1","46.00","46.00"], [2348,"05/10/2021 03:30","1","1","1","41.00","41.00"], [2349,"05/10/2021 04:30","1","2","2","23.50","24.00"], [2350,"05/10/2021 05:00","1","1","1","38.00","38.00"], [2351,"05/10/2021 05:30","1","4","4","38.25","42.00"], [2352,"05/10/2021 06:00","1","7","7","34.57","41.00"], [2353,"05/10/2021 06:30","1","4","4","31.00","42.00"], [2354,"05/10/2021 07:00","1","12","12","35.50","46.00"], [2355,"05/10/2021 07:30","1","16","16","36.75","64.00"], [2356,"05/10/2021 08:00","1","13","13","36.77","44.00"], [2357,"05/10/2021 08:30","1","14","14","33.29","45.00"], [2358,"05/10/2021 09:00","1","15","15","35.73","48.00"], [2359,"05/10/2021 09:30","1","17","17","36.00","50.00"], [2360,"05/10/2021 10:00","1","14","14","36.00","49.00"], [2361,"05/10/2021 10:30","1","11","11","33.45","48.00"], [2362,"05/10/2021 11:00","1","13","13","30.15","37.00"], [2363,"05/10/2021 11:30","1","13","13","35.08","44.00"], [2364,"05/10/2021 12:00","1","9","9","35.11","43.00"], [2365,"05/10/2021 12:30","1","26","26","35.81","48.00"], [2366,"05/10/2021 13:00","1","21","21","37.76","59.00"], [2367,"05/10/2021 13:30","1","19","19","32.89","45.00"], [2368,"05/10/2021 14:00","1","15","15","32.13","44.00"], [2369,"05/10/2021 14:30","1","17","17","35.47","49.00"], [2370,"05/10/2021 15:00","1","18","18","37.00","48.00"], [2371,"05/10/2021 15:30","1","20","20","32.30","46.00"], [2372,"05/10/2021 16:00","1","23","23","36.83","59.00"], [2373,"05/10/2021 16:30","1","24","24","33.58","51.00"], [2374,"05/10/2021 17:00","1","28","28","35.04","51.00"], [2375,"05/10/2021 17:30","1","21","21","33.33","44.00"], [2376,"05/10/2021 18:00","1","23","23","33.83","48.00"], [2377,"05/10/2021 18:30","1","12","12","33.50","42.00"], [2378,"05/10/2021 19:00","1","10","10","32.30","39.00"], [2379,"05/10/2021 19:30","1","8","8","33.75","46.00"], [2380,"05/10/2021 20:00","1","12","12","38.00","59.00"], [2381,"05/10/2021 20:30","1","2","2","28.50","29.00"], [2382,"05/10/2021 21:00","1","11","11","33.45","41.00"], [2383,"05/10/2021 21:30","1","3","3","34.00","45.00"], [2384,"05/10/2021 22:00","1","2","2","33.50","45.00"], [2385,"05/10/2021 22:30","1","2","2","38.00","43.00"], [2386,"05/10/2021 23:00","1","2","2","27.00","27.00"], [2387,"05/10/2021 23:30","1","1","1","33.00","33.00"], [2388,"06/10/2021 01:30","1","1","1","40.00","40.00"], [2389,"06/10/2021 03:00","1","1","1","46.00","46.00"], [2390,"06/10/2021 03:30","1","1","1","46.00","46.00"], [2391,"06/10/2021 04:30","1","1","1","28.00","28.00"], [2392,"06/10/2021 05:00","1","1","1","33.00","33.00"], [2393,"06/10/2021 05:30","1","2","2","41.50","42.00"], [2394,"06/10/2021 06:00","1","6","6","38.17","56.00"], [2395,"06/10/2021 06:30","1","6","6","41.33","50.00"], [2396,"06/10/2021 07:00","1","13","13","32.62","45.00"], [2397,"06/10/2021 07:30","1","15","15","35.93","50.00"], [2398,"06/10/2021 08:00","1","16","16","33.50","47.00"], [2399,"06/10/2021 08:30","1","21","21","34.57","48.00"], [2400,"06/10/2021 09:00","1","15","15","32.40","43.00"], [2401,"06/10/2021 09:30","1","19","19","32.26","48.00"], [2402,"06/10/2021 10:00","1","15","15","36.80","59.00"], [2403,"06/10/2021 10:30","1","14","14","31.71","42.00"], [2404,"06/10/2021 11:00","1","12","12","33.08","44.00"], [2405,"06/10/2021 11:30","1","25","25","32.60","66.00"], [2406,"06/10/2021 12:00","1","21","21","36.62","53.00"], [2407,"06/10/2021 12:30","1","22","22","32.55","44.00"], [2408,"06/10/2021 13:00","1","22","22","34.36","43.00"], [2409,"06/10/2021 13:30","1","19","19","35.42","45.00"], [2410,"06/10/2021 14:00","1","13","13","32.77","43.00"], [2411,"06/10/2021 14:30","1","19","19","33.74","48.00"], [2412,"06/10/2021 15:00","1","18","18","33.11","43.00"], [2413,"06/10/2021 15:30","1","22","22","34.18","46.00"], [2414,"06/10/2021 16:00","1","12","12","37.50","52.00"], [2415,"06/10/2021 16:30","1","20","20","31.75","45.00"], [2416,"06/10/2021 17:00","1","19","19","35.05","50.00"], [2417,"06/10/2021 17:30","1","19","19","34.63","44.00"], [2418,"06/10/2021 18:00","1","23","23","34.22","44.00"], [2419,"06/10/2021 18:30","1","24","24","32.46","51.00"], [2420,"06/10/2021 19:00","1","23","23","36.57","48.00"], [2421,"06/10/2021 19:30","1","8","8","33.12","46.00"], [2422,"06/10/2021 20:00","1","5","5","38.20","58.00"], [2423,"06/10/2021 20:30","1","2","2","32.00","45.00"], [2424,"06/10/2021 21:00","1","5","5","36.40","38.00"], [2425,"06/10/2021 21:30","1","2","2","32.50","41.00"], [2426,"06/10/2021 22:00","1","1","1","31.00","31.00"], [2427,"06/10/2021 22:30","1","6","6","34.17","45.00"], [2428,"06/10/2021 23:30","1","1","1","29.00","29.00"], [2429,"07/10/2021 00:00","1","1","1","32.00","32.00"], [2430,"07/10/2021 00:30","1","1","1","28.00","28.00"], [2431,"07/10/2021 01:00","1","1","1","30.00","30.00"], [2432,"07/10/2021 03:00","1","1","1","52.00","52.00"], [2433,"07/10/2021 03:30","1","1","1","42.00","42.00"], [2434,"07/10/2021 05:00","1","3","3","38.00","42.00"], [2435,"07/10/2021 05:30","1","2","2","42.50","43.00"], [2436,"07/10/2021 06:00","1","5","5","32.80","46.00"], [2437,"07/10/2021 06:30","1","11","11","37.27","50.00"], [2438,"07/10/2021 07:00","1","7","7","34.43","47.00"], [2439,"07/10/2021 07:30","1","9","9","36.89","45.00"], [2440,"07/10/2021 08:00","1","17","17","34.41","50.00"], [2441,"07/10/2021 08:30","1","16","16","37.12","56.00"], [2442,"07/10/2021 09:00","1","18","18","33.06","49.00"], [2443,"07/10/2021 09:30","1","21","21","34.43","43.00"], [2444,"07/10/2021 10:00","1","20","20","34.95","56.00"], [2445,"07/10/2021 10:30","1","14","14","35.50","53.00"], [2446,"07/10/2021 11:00","1","14","14","34.43","50.00"], [2447,"07/10/2021 11:30","1","16","16","35.06","48.00"], [2448,"07/10/2021 12:00","1","21","21","31.19","43.00"], [2449,"07/10/2021 12:30","1","16","16","34.75","44.00"], [2450,"07/10/2021 13:00","1","15","15","33.80","44.00"], [2451,"07/10/2021 13:30","1","22","22","35.14","55.00"], [2452,"07/10/2021 14:00","1","24","24","33.71","58.00"], [2453,"07/10/2021 14:30","1","15","15","35.27","49.00"], [2454,"07/10/2021 15:00","1","12","12","30.75","39.00"], [2455,"07/10/2021 15:30","1","28","28","34.68","54.00"], [2456,"07/10/2021 16:00","1","23","23","32.96","46.00"], [2457,"07/10/2021 16:30","1","15","15","33.60","54.00"], [2458,"07/10/2021 17:00","1","34","34","31.06","46.00"], [2459,"07/10/2021 17:30","1","27","27","36.85","52.00"], [2460,"07/10/2021 18:00","1","29","29","30.48","43.00"], [2461,"07/10/2021 18:30","1","20","20","33.80","59.00"], [2462,"07/10/2021 19:00","1","14","14","30.64","45.00"], [2463,"07/10/2021 19:30","1","9","9","33.33","42.00"], [2464,"07/10/2021 20:00","1","5","5","32.00","47.00"], [2465,"07/10/2021 20:30","1","5","5","34.80","48.00"], [2466,"07/10/2021 21:00","1","4","4","45.75","55.00"], [2467,"07/10/2021 21:30","1","3","3","27.67","33.00"], [2468,"07/10/2021 23:00","1","1","1","38.00","38.00"], [2469,"08/10/2021 00:30","1","1","1","42.00","42.00"], [2470,"08/10/2021 01:00","1","1","1","34.00","34.00"], [2471,"08/10/2021 03:30","1","1","1","36.00","36.00"], [2472,"08/10/2021 05:00","1","2","2","35.50","36.00"], [2473,"08/10/2021 05:30","1","3","3","36.33","41.00"], [2474,"08/10/2021 06:00","1","2","2","34.00","40.00"], [2475,"08/10/2021 06:30","1","7","7","32.86","43.00"], [2476,"08/10/2021 07:00","1","9","9","36.44","46.00"], [2477,"08/10/2021 07:30","1","15","15","34.13","49.00"], [2478,"08/10/2021 08:00","1","20","20","35.80","48.00"], [2479,"08/10/2021 08:30","1","18","18","35.33","55.00"], [2480,"08/10/2021 09:00","1","12","12","35.58","45.00"], [2481,"08/10/2021 09:30","1","17","17","32.12","41.00"], [2482,"08/10/2021 10:00","1","14","14","32.79","43.00"], [2483,"08/10/2021 10:30","1","15","15","35.00","50.00"], [2484,"08/10/2021 11:00","1","23","23","33.17","46.00"], [2485,"08/10/2021 11:30","1","18","18","33.78","45.00"], [2486,"08/10/2021 12:00","1","16","16","34.69","48.00"], [2487,"08/10/2021 12:30","1","32","32","36.59","56.00"], [2488,"08/10/2021 13:00","1","24","24","33.96","49.00"], [2489,"08/10/2021 13:30","1","19","19","31.95","54.00"], [2490,"08/10/2021 14:00","1","19","19","32.26","43.00"], [2491,"08/10/2021 14:30","1","47","47","33.11","55.00"], [2492,"08/10/2021 15:00","1","22","22","32.77","46.00"], [2493,"08/10/2021 15:30","1","35","35","31.60","45.00"], [2494,"08/10/2021 16:00","1","33","33","31.70","50.00"], [2495,"08/10/2021 16:30","1","21","21","34.95","55.00"], [2496,"08/10/2021 17:00","1","20","20","36.95","49.00"], [2497,"08/10/2021 17:30","1","23","23","36.22","53.00"], [2498,"08/10/2021 18:00","1","22","22","30.32","47.00"], [2499,"08/10/2021 18:30","1","25","25","33.04","43.00"], [2500,"08/10/2021 19:00","1","8","8","31.38","39.00"], [2501,"08/10/2021 19:30","1","8","8","36.88","55.00"], [2502,"08/10/2021 20:00","1","2","2","38.50","47.00"], [2503,"08/10/2021 20:30","1","6","6","36.50","47.00"], [2504,"08/10/2021 21:00","1","3","3","28.33","36.00"], [2505,"08/10/2021 22:00","1","3","3","29.67","30.00"], [2506,"08/10/2021 22:30","1","5","5","44.20","62.00"], [2507,"08/10/2021 23:00","1","1","1","24.00","24.00"], [2508,"09/10/2021 00:00","1","1","1","35.00","35.00"], [2509,"09/10/2021 01:00","1","1","1","72.00","72.00"], [2510,"09/10/2021 01:30","1","1","1","48.00","48.00"], [2511,"09/10/2021 02:30","1","1","1","60.00","60.00"], [2512,"09/10/2021 03:00","1","1","1","17.00","17.00"], [2513,"09/10/2021 03:30","1","1","1","38.00","38.00"], [2514,"09/10/2021 04:00","1","1","1","55.00","55.00"], [2515,"09/10/2021 04:30","1","1","1","29.00","29.00"], [2516,"09/10/2021 05:30","1","1","1","38.00","38.00"], [2517,"09/10/2021 06:00","1","1","1","31.00","31.00"], [2518,"09/10/2021 06:30","1","2","2","42.50","50.00"], [2519,"09/10/2021 07:00","1","2","2","37.00","39.00"], [2520,"09/10/2021 07:30","1","2","2","41.00","44.00"], [2521,"09/10/2021 08:00","1","2","2","33.00","35.00"], [2522,"09/10/2021 08:30","1","23","23","36.48","53.00"], [2523,"09/10/2021 09:00","1","26","26","35.08","54.00"], [2524,"09/10/2021 09:30","1","20","20","35.05","56.00"], [2525,"09/10/2021 10:00","1","18","18","33.11","42.00"], [2526,"09/10/2021 10:30","1","24","24","33.96","54.00"], [2527,"09/10/2021 11:00","1","20","20","33.45","49.00"], [2528,"09/10/2021 11:30","1","25","25","33.44","67.00"], [2529,"09/10/2021 12:00","1","34","34","30.65","48.00"], [2530,"09/10/2021 12:30","1","28","28","34.43","52.00"], [2531,"09/10/2021 13:00","1","49","49","32.84","51.00"], [2532,"09/10/2021 13:30","1","62","62","35.60","57.00"], [2533,"09/10/2021 14:00","1","38","38","34.42","49.00"], [2534,"09/10/2021 14:30","1","35","35","35.03","59.00"], [2535,"09/10/2021 15:00","1","35","35","31.69","50.00"], [2536,"09/10/2021 15:30","1","19","19","32.32","48.00"], [2537,"09/10/2021 16:00","1","33","33","31.42","43.00"], [2538,"09/10/2021 16:30","1","20","20","30.80","42.00"], [2539,"09/10/2021 17:00","1","32","32","31.28","43.00"], [2540,"09/10/2021 17:30","1","22","22","29.05","39.00"], [2541,"09/10/2021 18:00","1","23","23","35.48","52.00"], [2542,"09/10/2021 18:30","1","12","12","34.08","48.00"], [2543,"09/10/2021 19:00","1","20","20","33.80","56.00"], [2544,"09/10/2021 19:30","1","10","10","31.20","43.00"], [2545,"09/10/2021 20:00","1","2","2","38.50","44.00"], [2546,"09/10/2021 20:30","1","1","1","52.00","52.00"], [2547,"09/10/2021 21:00","1","6","6","33.67","46.00"], [2548,"09/10/2021 21:30","1","3","3","33.00","40.00"], [2549,"09/10/2021 22:00","1","3","3","29.33","38.00"], [2550,"09/10/2021 22:30","1","2","2","31.50","38.00"], [2551,"09/10/2021 23:00","1","4","4","41.00","49.00"], [2552,"09/10/2021 23:30","1","1","1","29.00","29.00"], [2553,"10/10/2021 00:00","1","2","2","33.50","34.00"], [2554,"10/10/2021 00:30","1","1","1","37.00","37.00"], [2555,"10/10/2021 02:00","1","1","1","24.00","24.00"], [2556,"10/10/2021 02:30","1","1","1","40.00","40.00"], [2557,"10/10/2021 03:00","1","1","1","47.00","47.00"], [2558,"10/10/2021 05:00","1","3","3","41.00","71.00"], [2559,"10/10/2021 05:30","1","1","1","33.00","33.00"], [2560,"10/10/2021 06:30","1","3","3","32.00","40.00"], [2561,"10/10/2021 07:00","1","1","1","36.00","36.00"], [2562,"10/10/2021 07:30","1","1","1","38.00","38.00"], [2563,"10/10/2021 08:00","1","4","4","40.00","48.00"], [2564,"10/10/2021 08:30","1","20","20","34.45","44.00"], [2565,"10/10/2021 09:00","1","18","18","33.33","48.00"], [2566,"10/10/2021 09:30","1","28","28","35.57","53.00"], [2567,"10/10/2021 10:00","1","22","22","33.68","46.00"], [2568,"10/10/2021 10:30","1","18","18","34.06","56.00"], [2569,"10/10/2021 11:00","1","24","24","36.79","56.00"], [2570,"10/10/2021 11:30","1","30","30","33.00","49.00"], [2571,"10/10/2021 12:00","1","32","32","35.88","52.00"], [2572,"10/10/2021 12:30","1","16","16","38.62","55.00"], [2573,"10/10/2021 13:00","1","21","21","33.67","52.00"], [2574,"10/10/2021 13:30","1","25","25","36.24","64.00"], [2575,"10/10/2021 14:00","1","21","21","35.81","47.00"], [2576,"10/10/2021 14:30","1","17","17","32.47","47.00"], [2577,"10/10/2021 15:00","1","34","34","30.79","41.00"], [2578,"10/10/2021 15:30","1","38","38","33.11","60.00"], [2579,"10/10/2021 16:00","1","34","34","29.71","43.00"], [2580,"10/10/2021 16:30","1","27","27","32.37","54.00"], [2581,"10/10/2021 17:00","1","21","21","31.43","49.00"], [2582,"10/10/2021 17:30","1","20","20","31.80","42.00"], [2583,"10/10/2021 18:00","1","24","24","33.75","49.00"], [2584,"10/10/2021 18:30","1","8","8","33.25","44.00"], [2585,"10/10/2021 19:00","1","10","10","37.30","54.00"], [2586,"10/10/2021 19:30","1","11","11","37.45","47.00"], [2587,"10/10/2021 20:00","1","1","1","44.00","44.00"], [2588,"10/10/2021 20:30","1","6","6","39.67","50.00"], [2589,"10/10/2021 21:30","1","6","6","32.00","46.00"], [2590,"10/10/2021 22:00","1","1","1","26.00","26.00"], [2591,"10/10/2021 23:30","1","1","1","43.00","43.00"], [2592,"11/10/2021 00:30","1","1","1","45.00","45.00"], [2593,"11/10/2021 01:00","1","1","1","29.00","29.00"], [2594,"11/10/2021 02:00","1","1","1","37.00","37.00"], [2595,"11/10/2021 03:00","1","1","1","54.00","54.00"], [2596,"11/10/2021 04:30","1","1","1","17.00","17.00"], [2597,"11/10/2021 05:00","1","1","1","41.00","41.00"], [2598,"11/10/2021 05:30","1","4","4","42.75","45.00"], [2599,"11/10/2021 06:00","1","3","3","30.33","43.00"], [2600,"11/10/2021 06:30","1","5","5","36.80","47.00"], [2601,"11/10/2021 07:00","1","10","10","33.00","44.00"], [2602,"11/10/2021 07:30","1","9","9","33.56","51.00"], [2603,"11/10/2021 08:00","1","11","11","35.64","46.00"], [2604,"11/10/2021 08:30","1","25","25","34.00","45.00"], [2605,"11/10/2021 09:00","1","13","13","31.77","42.00"], [2606,"11/10/2021 09:30","1","18","18","34.00","46.00"], [2607,"11/10/2021 10:00","1","20","20","36.65","55.00"], [2608,"11/10/2021 10:30","1","11","11","31.91","44.00"], [2609,"11/10/2021 11:00","1","21","21","30.24","42.00"], [2610,"11/10/2021 11:30","1","13","13","32.77","47.00"], [2611,"11/10/2021 12:00","1","13","13","32.85","45.00"], [2612,"10/08/2021 10:00","2","13","13","20.54","32.00"], [2613,"10/08/2021 10:30","2","8","8","19.25","23.00"], [2614,"10/08/2021 11:00","2","8","8","24.50","44.00"], [2615,"10/08/2021 11:30","2","19","19","24.37","51.00"], [2616,"10/08/2021 12:00","2","14","14","21.79","37.00"], [2617,"10/08/2021 12:30","2","10","10","18.60","23.00"], [2618,"10/08/2021 13:00","2","6","6","21.33","39.00"], [2619,"10/08/2021 13:30","2","13","13","18.85","26.00"], [2620,"10/08/2021 14:00","2","14","14","20.36","28.00"], [2621,"10/08/2021 14:30","2","19","19","22.79","42.00"], [2622,"10/08/2021 15:00","2","15","15","22.20","41.00"], [2623,"10/08/2021 15:30","2","31","31","24.10","42.00"], [2624,"10/08/2021 16:00","2","23","23","19.83","35.00"], [2625,"10/08/2021 16:30","2","21","21","21.62","42.00"], [2626,"10/08/2021 17:00","2","17","17","22.47","37.00"], [2627,"10/08/2021 17:30","2","11","11","23.55","43.00"], [2628,"10/08/2021 18:00","2","18","18","21.72","48.00"], [2629,"10/08/2021 18:30","2","24","24","21.46","36.00"], [2630,"10/08/2021 19:00","2","13","13","28.85","44.00"], [2631,"10/08/2021 19:30","2","13","13","21.69","42.00"], [2632,"10/08/2021 20:00","2","11","11","18.36","21.00"], [2633,"10/08/2021 20:30","2","11","11","29.45","58.00"], [2634,"10/08/2021 21:00","2","8","8","29.12","45.00"], [2635,"10/08/2021 21:30","2","3","3","19.33","25.00"], [2636,"10/08/2021 22:00","2","2","2","19.50","20.00"], [2637,"10/08/2021 22:30","2","2","2","37.00","49.00"], [2638,"11/08/2021 00:00","2","1","1","44.00","44.00"], [2639,"11/08/2021 02:00","2","1","1","19.00","19.00"], [2640,"11/08/2021 07:00","2","7","7","36.00","48.00"], [2641,"11/08/2021 07:30","2","3","3","25.33","32.00"], [2642,"11/08/2021 08:00","2","5","5","34.20","43.00"], [2643,"11/08/2021 08:30","2","4","4","29.50","38.00"], [2644,"11/08/2021 09:00","2","5","5","24.80","34.00"], [2645,"11/08/2021 09:30","2","13","13","28.31","65.00"], [2646,"11/08/2021 10:00","2","17","17","20.24","33.00"], [2647,"11/08/2021 10:30","2","15","15","22.40","44.00"], [2648,"11/08/2021 11:00","2","19","19","23.32","36.00"], [2649,"11/08/2021 11:30","2","18","18","21.06","36.00"], [2650,"11/08/2021 12:00","2","13","13","24.77","42.00"], [2651,"11/08/2021 12:30","2","7","7","22.29","40.00"], [2652,"11/08/2021 13:00","2","12","12","23.92","40.00"], [2653,"11/08/2021 13:30","2","9","9","20.67","32.00"], [2654,"11/08/2021 14:00","2","13","13","21.85","35.00"], [2655,"11/08/2021 14:30","2","12","12","22.08","31.00"], [2656,"11/08/2021 15:00","2","23","23","21.91","46.00"], [2657,"11/08/2021 15:30","2","21","21","21.05","42.00"], [2658,"11/08/2021 16:00","2","25","25","20.28","38.00"], [2659,"11/08/2021 16:30","2","30","30","24.60","53.00"], [2660,"11/08/2021 17:00","2","20","20","24.35","43.00"], [2661,"11/08/2021 17:30","2","14","14","26.86","49.00"], [2662,"11/08/2021 18:00","2","19","19","23.63","43.00"], [2663,"11/08/2021 18:30","2","20","20","23.85","38.00"], [2664,"11/08/2021 19:00","2","21","21","25.43","58.00"], [2665,"11/08/2021 19:30","2","12","12","25.58","49.00"], [2666,"11/08/2021 20:00","2","11","11","20.36","32.00"], [2667,"11/08/2021 20:30","2","4","4","21.75","30.00"], [2668,"11/08/2021 21:00","2","9","9","27.22","42.00"], [2669,"11/08/2021 21:30","2","7","7","22.57","42.00"], [2670,"11/08/2021 22:00","2","2","2","29.50","43.00"], [2671,"11/08/2021 22:30","2","2","2","33.50","34.00"], [2672,"12/08/2021 00:00","2","2","2","30.00","43.00"], [2673,"12/08/2021 01:00","2","1","1","36.00","36.00"], [2674,"12/08/2021 05:30","2","1","1","16.00","16.00"], [2675,"12/08/2021 07:00","2","3","3","31.67","40.00"], [2676,"12/08/2021 07:30","2","3","3","40.00","41.00"], [2677,"12/08/2021 08:00","2","4","4","32.50","38.00"], [2678,"12/08/2021 08:30","2","7","7","30.71","44.00"], [2679,"12/08/2021 09:00","2","7","7","25.14","38.00"], [2680,"12/08/2021 09:30","2","17","17","24.29","45.00"], [2681,"12/08/2021 10:00","2","22","22","20.36","43.00"], [2682,"12/08/2021 10:30","2","9","9","20.00","32.00"], [2683,"12/08/2021 11:00","2","18","18","27.44","43.00"], [2684,"12/08/2021 11:30","2","12","12","27.17","45.00"], [2685,"12/08/2021 12:00","2","9","9","22.67","33.00"], [2686,"12/08/2021 12:30","2","13","13","21.38","36.00"], [2687,"12/08/2021 13:00","2","7","7","27.57","45.00"], [2688,"12/08/2021 13:30","2","4","4","27.00","40.00"], [2689,"12/08/2021 14:00","2","16","16","23.00","41.00"], [2690,"12/08/2021 14:30","2","24","24","21.33","40.00"], [2691,"12/08/2021 15:00","2","19","19","24.05","42.00"], [2692,"12/08/2021 15:30","2","19","19","21.32","38.00"], [2693,"12/08/2021 16:00","2","20","20","21.90","37.00"], [2694,"12/08/2021 16:30","2","28","28","21.86","39.00"], [2695,"12/08/2021 17:00","2","32","32","26.22","43.00"], [2696,"12/08/2021 17:30","2","18","18","26.11","48.00"], [2697,"12/08/2021 18:00","2","22","22","21.77","39.00"], [2698,"12/08/2021 18:30","2","20","20","24.65","40.00"], [2699,"12/08/2021 19:00","2","28","28","24.00","42.00"], [2700,"12/08/2021 19:30","2","15","15","24.93","36.00"], [2701,"12/08/2021 20:00","2","17","17","27.29","40.00"], [2702,"12/08/2021 20:30","2","19","19","25.63","39.00"], [2703,"12/08/2021 21:00","2","8","8","25.62","38.00"], [2704,"12/08/2021 21:30","2","3","3","24.00","33.00"], [2705,"12/08/2021 22:00","2","5","5","22.00","29.00"], [2706,"12/08/2021 22:30","2","1","1","17.00","17.00"], [2707,"12/08/2021 23:00","2","1","1","23.00","23.00"], [2708,"12/08/2021 23:30","2","1","1","44.00","44.00"], [2709,"13/08/2021 00:00","2","1","1","18.00","18.00"], [2710,"13/08/2021 00:30","2","1","1","16.00","16.00"], [2711,"13/08/2021 02:00","2","1","1","35.00","35.00"], [2712,"13/08/2021 05:30","2","1","1","18.00","18.00"], [2713,"13/08/2021 06:00","2","1","1","50.00","50.00"], [2714,"13/08/2021 06:30","2","2","2","43.00","45.00"], [2715,"13/08/2021 07:00","2","4","4","33.00","43.00"], [2716,"13/08/2021 07:30","2","1","1","49.00","49.00"], [2717,"13/08/2021 08:00","2","2","2","35.50","38.00"], [2718,"13/08/2021 08:30","2","3","3","31.33","35.00"], [2719,"13/08/2021 09:00","2","6","6","26.50","48.00"], [2720,"13/08/2021 09:30","2","14","14","25.57","35.00"], [2721,"13/08/2021 10:00","2","13","13","22.92","42.00"], [2722,"13/08/2021 10:30","2","6","6","22.17","37.00"], [2723,"13/08/2021 11:00","2","10","10","23.80","41.00"], [2724,"13/08/2021 11:30","2","14","14","25.21","41.00"], [2725,"13/08/2021 12:00","2","5","5","27.00","36.00"], [2726,"13/08/2021 12:30","2","14","14","23.71","48.00"], [2727,"13/08/2021 13:00","2","10","10","27.10","42.00"], [2728,"13/08/2021 13:30","2","10","10","27.00","48.00"], [2729,"13/08/2021 14:00","2","17","17","21.29","41.00"], [2730,"13/08/2021 14:30","2","11","11","24.45","43.00"], [2731,"13/08/2021 15:00","2","17","17","20.53","31.00"], [2732,"13/08/2021 15:30","2","14","14","25.50","42.00"], [2733,"13/08/2021 16:00","2","19","19","23.68","47.00"], [2734,"13/08/2021 16:30","2","12","12","27.67","45.00"], [2735,"13/08/2021 17:00","2","10","10","24.60","39.00"], [2736,"13/08/2021 17:30","2","19","19","23.95","47.00"], [2737,"13/08/2021 18:00","2","15","15","22.73","54.00"], [2738,"13/08/2021 18:30","2","6","6","19.83","29.00"], [2739,"13/08/2021 19:00","2","9","9","27.56","46.00"], [2740,"13/08/2021 19:30","2","10","10","28.40","40.00"], [2741,"13/08/2021 20:00","2","13","13","20.46","47.00"], [2742,"13/08/2021 20:30","2","8","8","24.88","42.00"], [2743,"13/08/2021 21:00","2","10","10","24.60","59.00"], [2744,"13/08/2021 21:30","2","3","3","18.00","20.00"], [2745,"13/08/2021 22:00","2","3","3","26.67","45.00"], [2746,"13/08/2021 22:30","2","3","3","18.67","21.00"], [2747,"13/08/2021 23:00","2","2","2","20.50","21.00"], [2748,"13/08/2021 23:30","2","2","2","34.00","37.00"], [2749,"14/08/2021 00:00","2","1","1","37.00","37.00"], [2750,"14/08/2021 00:30","2","2","2","23.00","23.00"], [2751,"14/08/2021 01:00","2","1","1","21.00","21.00"], [2752,"14/08/2021 01:30","2","1","1","32.00","32.00"], [2753,"14/08/2021 04:00","2","1","1","21.00","21.00"], [2754,"14/08/2021 05:30","2","1","1","22.00","22.00"], [2755,"14/08/2021 06:00","2","4","4","40.25","53.00"], [2756,"14/08/2021 07:00","2","5","5","31.40","43.00"], [2757,"14/08/2021 07:30","2","2","2","34.00","42.00"], [2758,"14/08/2021 08:00","2","5","5","23.40","31.00"], [2759,"14/08/2021 08:30","2","13","13","27.31","51.00"], [2760,"14/08/2021 09:00","2","5","5","29.20","50.00"], [2761,"14/08/2021 09:30","2","12","12","19.83","35.00"], [2762,"14/08/2021 10:00","2","13","13","21.38","43.00"], [2763,"14/08/2021 10:30","2","9","9","21.00","28.00"], [2764,"14/08/2021 11:00","2","11","11","24.91","54.00"], [2765,"14/08/2021 11:30","2","14","14","20.57","37.00"], [2766,"14/08/2021 12:00","2","9","9","22.11","34.00"], [2767,"14/08/2021 12:30","2","12","12","25.25","45.00"], [2768,"14/08/2021 13:00","2","14","14","27.57","39.00"], [2769,"14/08/2021 13:30","2","9","9","19.33","25.00"], [2770,"14/08/2021 14:00","2","13","13","20.92","42.00"], [2771,"14/08/2021 14:30","2","14","14","21.64","37.00"], [2772,"14/08/2021 15:00","2","14","14","23.29","33.00"], [2773,"14/08/2021 15:30","2","15","15","23.80","50.00"], [2774,"14/08/2021 16:00","2","19","19","22.42","47.00"], [2775,"14/08/2021 16:30","2","18","18","24.22","38.00"], [2776,"14/08/2021 17:00","2","30","30","23.80","41.00"], [2777,"14/08/2021 17:30","2","26","26","21.31","39.00"], [2778,"14/08/2021 18:00","2","13","13","27.23","52.00"], [2779,"14/08/2021 18:30","2","16","16","25.88","40.00"], [2780,"14/08/2021 19:00","2","19","19","28.95","44.00"], [2781,"14/08/2021 19:30","2","15","15","26.13","43.00"], [2782,"14/08/2021 20:00","2","7","7","23.14","43.00"], [2783,"14/08/2021 20:30","2","7","7","25.14","38.00"], [2784,"14/08/2021 21:00","2","15","15","31.33","70.00"], [2785,"14/08/2021 21:30","2","11","11","29.91","54.00"], [2786,"14/08/2021 22:00","2","8","8","20.50","25.00"], [2787,"14/08/2021 22:30","2","5","5","36.00","49.00"], [2788,"14/08/2021 23:00","2","7","7","25.43","39.00"], [2789,"14/08/2021 23:30","2","4","4","25.75","38.00"], [2790,"15/08/2021 00:00","2","4","4","24.50","37.00"], [2791,"15/08/2021 00:30","2","4","4","29.50","38.00"], [2792,"15/08/2021 02:30","2","1","1","32.00","32.00"], [2793,"15/08/2021 04:00","2","1","1","32.00","32.00"], [2794,"15/08/2021 05:30","2","1","1","41.00","41.00"], [2795,"15/08/2021 06:30","2","1","1","48.00","48.00"], [2796,"15/08/2021 07:00","2","1","1","18.00","18.00"], [2797,"15/08/2021 07:30","2","2","2","43.00","43.00"], [2798,"15/08/2021 08:00","2","4","4","20.00","24.00"], [2799,"15/08/2021 08:30","2","2","2","38.00","47.00"], [2800,"15/08/2021 09:00","2","4","4","28.50","37.00"], [2801,"15/08/2021 09:30","2","8","8","25.75","53.00"], [2802,"15/08/2021 10:00","2","16","16","24.12","43.00"], [2803,"15/08/2021 10:30","2","15","15","21.67","38.00"], [2804,"15/08/2021 11:00","2","12","12","19.42","40.00"], [2805,"15/08/2021 11:30","2","12","12","19.75","27.00"], [2806,"15/08/2021 12:00","2","12","12","23.17","37.00"], [2807,"15/08/2021 12:30","2","9","9","20.67","33.00"], [2808,"15/08/2021 13:00","2","11","11","23.36","42.00"], [2809,"15/08/2021 13:30","2","15","15","20.33","39.00"], [2810,"15/08/2021 14:00","2","39","39","24.05","51.00"], [2811,"15/08/2021 14:30","2","14","14","30.79","58.00"], [2812,"15/08/2021 15:00","2","4","4","30.00","48.00"], [2813,"15/08/2021 15:30","2","9","9","21.33","33.00"], [2814,"15/08/2021 16:00","2","9","9","20.44","36.00"], [2815,"15/08/2021 16:30","2","11","11","19.82","27.00"], [2816,"15/08/2021 17:00","2","12","12","26.17","42.00"], [2817,"15/08/2021 17:30","2","7","7","24.43","38.00"], [2818,"15/08/2021 18:00","2","17","17","23.71","40.00"], [2819,"15/08/2021 18:30","2","8","8","20.88","29.00"], [2820,"15/08/2021 19:00","2","16","16","31.69","54.00"], [2821,"15/08/2021 19:30","2","10","10","19.70","32.00"], [2822,"15/08/2021 20:00","2","5","5","26.40","35.00"], [2823,"15/08/2021 20:30","2","7","7","28.29","40.00"], [2824,"15/08/2021 21:00","2","7","7","18.00","21.00"], [2825,"15/08/2021 21:30","2","3","3","33.67","39.00"], [2826,"15/08/2021 22:00","2","2","2","23.00","30.00"], [2827,"15/08/2021 22:30","2","1","1","46.00","46.00"], [2828,"16/08/2021 00:30","2","1","1","32.00","32.00"], [2829,"16/08/2021 01:00","2","1","1","43.00","43.00"], [2830,"16/08/2021 02:00","2","2","2","23.50","26.00"], [2831,"16/08/2021 05:30","2","1","1","17.00","17.00"], [2832,"16/08/2021 06:00","2","1","1","54.00","54.00"], [2833,"16/08/2021 07:00","2","2","2","39.50","42.00"], [2834,"16/08/2021 07:30","2","3","3","39.67","43.00"], [2835,"16/08/2021 08:00","2","7","7","29.86","37.00"], [2836,"16/08/2021 08:30","2","4","4","25.75","36.00"], [2837,"16/08/2021 09:00","2","3","3","26.00","33.00"], [2838,"16/08/2021 09:30","2","6","6","30.50","43.00"], [2839,"16/08/2021 10:00","2","6","6","19.50","26.00"], [2840,"16/08/2021 10:30","2","8","8","20.38","37.00"], [2841,"16/08/2021 11:00","2","7","7","22.29","35.00"], [2842,"16/08/2021 11:30","2","6","6","27.17","43.00"], [2843,"16/08/2021 12:00","2","4","4","26.00","36.00"], [2844,"16/08/2021 12:30","2","6","6","26.83","39.00"], [2845,"16/08/2021 13:00","2","4","4","26.50","39.00"], [2846,"16/08/2021 13:30","2","4","4","25.00","31.00"], [2847,"16/08/2021 14:00","2","2","2","24.50","26.00"], [2848,"16/08/2021 14:30","2","4","4","23.50","30.00"], [2849,"16/08/2021 15:00","2","7","7","22.57","32.00"], [2850,"16/08/2021 15:30","2","1","1","16.00","16.00"], [2851,"16/08/2021 16:00","2","7","7","24.14","43.00"], [2852,"16/08/2021 16:30","2","6","6","20.67","31.00"], [2853,"16/08/2021 17:00","2","10","10","23.40","39.00"], [2854,"16/08/2021 17:30","2","7","7","20.29","36.00"], [2855,"16/08/2021 18:00","2","6","6","23.33","40.00"], [2856,"16/08/2021 18:30","2","4","4","23.75","37.00"], [2857,"16/08/2021 19:00","2","7","7","24.86","36.00"], [2858,"16/08/2021 19:30","2","2","2","22.00","28.00"], [2859,"16/08/2021 20:00","2","1","1","16.00","16.00"], [2860,"16/08/2021 20:30","2","3","3","22.00","30.00"], [2861,"16/08/2021 21:00","2","3","3","23.67","29.00"], [2862,"16/08/2021 21:30","2","1","1","19.00","19.00"], [2863,"16/08/2021 22:00","2","3","3","19.67","21.00"], [2864,"16/08/2021 22:30","2","2","2","32.50","49.00"], [2865,"17/08/2021 00:30","2","1","1","36.00","36.00"], [2866,"17/08/2021 05:00","2","1","1","16.00","16.00"], [2867,"17/08/2021 05:30","2","1","1","55.00","55.00"], [2868,"17/08/2021 07:00","2","1","1","44.00","44.00"], [2869,"17/08/2021 07:30","2","4","4","40.50","43.00"], [2870,"17/08/2021 08:00","2","4","4","25.75","48.00"], [2871,"17/08/2021 08:30","2","3","3","28.33","41.00"], [2872,"17/08/2021 09:00","2","7","7","25.71","38.00"], [2873,"17/08/2021 09:30","2","8","8","19.25","23.00"], [2874,"17/08/2021 10:00","2","9","9","25.56","47.00"], [2875,"17/08/2021 10:30","2","7","7","21.71","29.00"], [2876,"17/08/2021 11:00","2","8","8","25.25","48.00"], [2877,"17/08/2021 11:30","2","11","11","23.91","41.00"], [2878,"17/08/2021 12:00","2","5","5","27.80","41.00"], [2879,"17/08/2021 12:30","2","5","5","18.40","23.00"], [2880,"17/08/2021 13:00","2","7","7","20.71","31.00"], [2881,"17/08/2021 13:30","2","5","5","20.60","31.00"], [2882,"17/08/2021 14:00","2","9","9","21.89","35.00"], [2883,"17/08/2021 14:30","2","9","9","18.44","26.00"], [2884,"17/08/2021 15:00","2","8","8","24.00","44.00"], [2885,"17/08/2021 15:30","2","13","13","22.08","39.00"], [2886,"17/08/2021 16:00","2","11","11","22.36","36.00"], [2887,"17/08/2021 16:30","2","12","12","21.83","36.00"], [2888,"17/08/2021 17:00","2","25","25","21.80","39.00"], [2889,"17/08/2021 17:30","2","14","14","20.50","37.00"], [2890,"17/08/2021 18:00","2","9","9","24.33","42.00"], [2891,"17/08/2021 18:30","2","14","14","21.79","38.00"], [2892,"17/08/2021 19:00","2","16","16","23.44","50.00"], [2893,"17/08/2021 19:30","2","8","8","19.25","32.00"], [2894,"17/08/2021 20:00","2","6","6","24.33","37.00"], [2895,"17/08/2021 20:30","2","3","3","19.67","21.00"], [2896,"17/08/2021 21:00","2","2","2","29.00","42.00"], [2897,"17/08/2021 21:30","2","5","5","27.60","43.00"], [2898,"17/08/2021 22:00","2","2","2","25.50","33.00"], [2899,"17/08/2021 22:30","2","2","2","24.50","32.00"], [2900,"17/08/2021 23:00","2","3","3","20.33","25.00"], [2901,"18/08/2021 04:30","2","1","1","42.00","42.00"], [2902,"18/08/2021 07:00","2","1","1","37.00","37.00"], [2903,"18/08/2021 07:30","2","1","1","46.00","46.00"], [2904,"18/08/2021 08:00","2","5","5","25.40","37.00"], [2905,"18/08/2021 08:30","2","4","4","26.50","33.00"], [2906,"18/08/2021 09:00","2","2","2","20.50","22.00"], [2907,"18/08/2021 09:30","2","7","7","21.14","37.00"], [2908,"18/08/2021 10:00","2","12","12","20.00","31.00"], [2909,"18/08/2021 10:30","2","5","5","25.40","38.00"], [2910,"18/08/2021 11:00","2","13","13","21.92","40.00"], [2911,"18/08/2021 11:30","2","7","7","31.57","46.00"], [2912,"18/08/2021 12:00","2","3","3","18.67","20.00"], [2913,"18/08/2021 12:30","2","7","7","22.71","39.00"], [2914,"18/08/2021 13:00","2","6","6","20.67","32.00"], [2915,"18/08/2021 13:30","2","5","5","18.60","24.00"], [2916,"18/08/2021 14:00","2","9","9","21.11","30.00"], [2917,"18/08/2021 14:30","2","5","5","23.40","37.00"], [2918,"18/08/2021 15:00","2","20","20","23.70","43.00"], [2919,"18/08/2021 15:30","2","15","15","24.40","39.00"], [2920,"18/08/2021 16:00","2","14","14","21.79","40.00"], [2921,"18/08/2021 16:30","2","11","11","21.27","36.00"], [2922,"18/08/2021 17:00","2","20","20","22.15","36.00"], [2923,"18/08/2021 17:30","2","12","12","22.83","39.00"], [2924,"18/08/2021 18:00","2","14","14","20.00","36.00"], [2925,"18/08/2021 18:30","2","13","13","20.69","36.00"], [2926,"18/08/2021 19:00","2","9","9","23.22","40.00"], [2927,"18/08/2021 19:30","2","12","12","26.92","49.00"], [2928,"18/08/2021 20:00","2","8","8","22.25","39.00"], [2929,"18/08/2021 20:30","2","7","7","21.43","31.00"], [2930,"18/08/2021 21:00","2","6","6","22.83","38.00"], [2931,"18/08/2021 22:00","2","1","1","43.00","43.00"], [2932,"18/08/2021 23:00","2","2","2","18.00","19.00"], [2933,"19/08/2021 00:00","2","1","1","19.00","19.00"], [2934,"19/08/2021 04:00","2","1","1","27.00","27.00"], [2935,"19/08/2021 07:00","2","1","1","41.00","41.00"], [2936,"19/08/2021 07:30","2","3","3","30.00","40.00"], [2937,"19/08/2021 08:00","2","3","3","31.00","40.00"], [2938,"19/08/2021 08:30","2","3","3","22.00","28.00"], [2939,"19/08/2021 09:00","2","3","3","26.33","33.00"], [2940,"19/08/2021 09:30","2","6","6","19.50","34.00"], [2941,"19/08/2021 10:00","2","13","13","20.92","32.00"], [2942,"19/08/2021 10:30","2","11","11","23.00","50.00"], [2943,"19/08/2021 11:00","2","10","10","24.20","42.00"], [2944,"19/08/2021 11:30","2","12","12","23.17","43.00"], [2945,"19/08/2021 12:00","2","11","11","21.82","44.00"], [2946,"19/08/2021 12:30","2","5","5","21.60","34.00"], [2947,"19/08/2021 13:00","2","10","10","21.50","34.00"], [2948,"19/08/2021 13:30","2","12","12","20.33","32.00"], [2949,"19/08/2021 14:00","2","9","9","26.89","58.00"], [2950,"19/08/2021 14:30","2","14","14","21.07","40.00"], [2951,"19/08/2021 15:00","2","16","16","20.88","40.00"], [2952,"19/08/2021 15:30","2","7","7","18.57","23.00"], [2953,"19/08/2021 16:00","2","30","30","21.23","46.00"], [2954,"19/08/2021 16:30","2","16","16","21.31","36.00"], [2955,"19/08/2021 17:00","2","17","17","19.82","33.00"], [2956,"19/08/2021 17:30","2","16","16","20.56","41.00"], [2957,"19/08/2021 18:00","2","12","12","23.50","42.00"], [2958,"19/08/2021 18:30","2","6","6","22.00","45.00"], [2959,"19/08/2021 19:00","2","7","7","23.00","33.00"], [2960,"19/08/2021 19:30","2","10","10","21.90","35.00"], [2961,"19/08/2021 20:00","2","2","2","26.00","33.00"], [2962,"19/08/2021 20:30","2","4","4","29.25","39.00"], [2963,"19/08/2021 21:00","2","4","4","22.00","36.00"], [2964,"19/08/2021 21:30","2","4","4","26.50","48.00"], [2965,"19/08/2021 22:00","2","3","3","19.67","22.00"], [2966,"19/08/2021 23:00","2","1","1","37.00","37.00"], [2967,"20/08/2021 00:00","2","1","1","22.00","22.00"], [2968,"20/08/2021 02:30","2","1","1","23.00","23.00"], [2969,"20/08/2021 05:00","2","1","1","17.00","17.00"], [2970,"20/08/2021 06:00","2","1","1","46.00","46.00"], [2971,"20/08/2021 06:30","2","1","1","38.00","38.00"], [2972,"20/08/2021 07:00","2","2","2","34.00","44.00"], [2973,"20/08/2021 07:30","2","2","2","26.50","37.00"], [2974,"20/08/2021 08:00","2","6","6","27.83","39.00"], [2975,"20/08/2021 08:30","2","5","5","30.40","46.00"], [2976,"20/08/2021 09:00","2","8","8","25.38","47.00"], [2977,"20/08/2021 09:30","2","9","9","25.11","47.00"], [2978,"20/08/2021 10:00","2","16","16","26.31","51.00"], [2979,"20/08/2021 10:30","2","13","13","24.00","36.00"], [2980,"20/08/2021 11:00","2","11","11","23.91","38.00"], [2981,"20/08/2021 11:30","2","14","14","18.50","23.00"], [2982,"20/08/2021 12:00","2","15","15","22.40","47.00"], [2983,"20/08/2021 12:30","2","7","7","24.00","41.00"], [2984,"20/08/2021 13:00","2","10","10","19.80","36.00"], [2985,"20/08/2021 13:30","2","12","12","20.00","37.00"], [2986,"20/08/2021 14:00","2","18","18","20.94","39.00"], [2987,"20/08/2021 14:30","2","17","17","18.94","26.00"], [2988,"20/08/2021 15:00","2","15","15","21.60","37.00"], [2989,"20/08/2021 15:30","2","22","22","22.09","52.00"], [2990,"20/08/2021 16:00","2","12","12","19.75","26.00"], [2991,"20/08/2021 16:30","2","16","16","19.56","46.00"], [2992,"20/08/2021 17:00","2","20","20","19.45","32.00"], [2993,"20/08/2021 17:30","2","17","17","18.41","23.00"], [2994,"20/08/2021 18:00","2","17","17","24.82","44.00"], [2995,"20/08/2021 18:30","2","15","15","26.53","52.00"], [2996,"20/08/2021 19:00","2","13","13","24.77","43.00"], [2997,"20/08/2021 19:30","2","6","6","26.33","36.00"], [2998,"20/08/2021 20:00","2","7","7","20.29","28.00"], [2999,"20/08/2021 20:30","2","4","4","21.50","24.00"], [3000,"20/08/2021 21:00","2","8","8","19.00","34.00"], [3001,"20/08/2021 21:30","2","1","1","21.00","21.00"], [3002,"20/08/2021 22:00","2","5","5","31.00","78.00"], [3003,"20/08/2021 22:30","2","3","3","19.67","22.00"], [3004,"20/08/2021 23:00","2","2","2","23.00","23.00"], [3005,"21/08/2021 00:00","2","1","1","39.00","39.00"], [3006,"21/08/2021 00:30","2","1","1","43.00","43.00"], [3007,"21/08/2021 01:00","2","1","1","26.00","26.00"], [3008,"21/08/2021 03:00","2","1","1","28.00","28.00"], [3009,"21/08/2021 04:00","2","1","1","44.00","44.00"], [3010,"21/08/2021 05:00","2","1","1","17.00","17.00"], [3011,"21/08/2021 06:00","2","3","3","46.00","52.00"], [3012,"21/08/2021 07:00","2","1","1","17.00","17.00"], [3013,"21/08/2021 07:30","2","1","1","23.00","23.00"], [3014,"21/08/2021 08:00","2","5","5","21.00","36.00"], [3015,"21/08/2021 08:30","2","1","1","21.00","21.00"], [3016,"21/08/2021 09:00","2","6","6","21.67","32.00"], [3017,"21/08/2021 09:30","2","8","8","21.50","41.00"], [3018,"21/08/2021 10:00","2","14","14","25.07","37.00"], [3019,"21/08/2021 10:30","2","8","8","20.00","38.00"], [3020,"21/08/2021 11:00","2","12","12","19.83","28.00"], [3021,"21/08/2021 11:30","2","17","17","21.82","36.00"], [3022,"21/08/2021 12:00","2","15","15","21.67","36.00"], [3023,"21/08/2021 12:30","2","11","11","21.09","37.00"], [3024,"21/08/2021 13:00","2","19","19","19.84","29.00"], [3025,"21/08/2021 13:30","2","11","11","23.00","36.00"], [3026,"21/08/2021 14:00","2","7","7","25.57","43.00"], [3027,"21/08/2021 14:30","2","23","23","24.57","51.00"], [3028,"21/08/2021 15:00","2","12","12","19.00","34.00"], [3029,"21/08/2021 15:30","2","20","20","21.10","37.00"], [3030,"21/08/2021 16:00","2","30","30","24.23","45.00"], [3031,"21/08/2021 16:30","2","23","23","24.83","51.00"], [3032,"21/08/2021 17:00","2","23","23","26.43","48.00"], [3033,"21/08/2021 17:30","2","24","24","23.96","38.00"], [3034,"21/08/2021 18:00","2","24","24","24.79","48.00"], [3035,"21/08/2021 18:30","2","19","19","23.58","45.00"], [3036,"21/08/2021 19:00","2","19","19","23.53","42.00"], [3037,"21/08/2021 19:30","2","14","14","23.36","38.00"], [3038,"21/08/2021 20:00","2","14","14","29.86","50.00"], [3039,"21/08/2021 20:30","2","15","15","26.47","41.00"], [3040,"21/08/2021 21:00","2","2","2","19.50","23.00"], [3041,"21/08/2021 21:30","2","7","7","20.71","33.00"], [3042,"21/08/2021 22:00","2","17","17","24.00","41.00"], [3043,"21/08/2021 22:30","2","6","6","25.67","48.00"], [3044,"21/08/2021 23:00","2","5","5","27.80","35.00"], [3045,"21/08/2021 23:30","2","1","1","26.00","26.00"], [3046,"22/08/2021 00:00","2","5","5","26.20","37.00"], [3047,"22/08/2021 00:30","2","2","2","37.50","38.00"], [3048,"22/08/2021 01:30","2","1","1","26.00","26.00"], [3049,"22/08/2021 02:00","2","3","3","23.67","35.00"], [3050,"22/08/2021 03:30","2","1","1","49.00","49.00"], [3051,"22/08/2021 05:00","2","1","1","55.00","55.00"], [3052,"22/08/2021 06:00","2","1","1","45.00","45.00"], [3053,"22/08/2021 06:30","2","1","1","55.00","55.00"], [3054,"22/08/2021 07:30","2","3","3","29.67","33.00"], [3055,"22/08/2021 08:00","2","2","2","31.00","33.00"], [3056,"22/08/2021 08:30","2","1","1","30.00","30.00"], [3057,"22/08/2021 09:00","2","3","3","27.33","46.00"], [3058,"22/08/2021 09:30","2","4","4","25.50","39.00"], [3059,"22/08/2021 10:00","2","9","9","28.11","45.00"], [3060,"22/08/2021 10:30","2","6","6","30.50","44.00"], [3061,"22/08/2021 11:00","2","6","6","25.33","36.00"], [3062,"22/08/2021 11:30","2","7","7","25.43","38.00"], [3063,"22/08/2021 12:00","2","3","3","35.67","52.00"], [3064,"22/08/2021 12:30","2","10","10","18.90","28.00"], [3065,"22/08/2021 13:00","2","3","3","28.67","35.00"], [3066,"22/08/2021 13:30","2","4","4","30.00","41.00"], [3067,"22/08/2021 14:00","2","3","3","23.67","35.00"], [3068,"22/08/2021 15:00","2","4","4","31.00","47.00"], [3069,"22/08/2021 15:30","2","7","7","40.57","64.00"], [3070,"22/08/2021 16:00","2","6","6","23.50","37.00"], [3071,"22/08/2021 16:30","2","5","5","21.40","32.00"], [3072,"22/08/2021 17:00","2","3","3","23.00","36.00"], [3073,"22/08/2021 17:30","2","8","8","24.25","41.00"], [3074,"22/08/2021 18:00","2","3","3","25.67","36.00"], [3075,"22/08/2021 18:30","2","6","6","24.33","40.00"], [3076,"22/08/2021 19:00","2","5","5","29.20","44.00"], [3077,"22/08/2021 19:30","2","4","4","36.00","49.00"], [3078,"22/08/2021 20:00","2","6","6","27.33","46.00"], [3079,"22/08/2021 22:30","2","1","1","47.00","47.00"], [3080,"22/08/2021 23:00","2","1","1","37.00","37.00"], [3081,"23/08/2021 00:30","2","3","3","34.33","37.00"], [3082,"23/08/2021 05:00","2","1","1","20.00","20.00"], [3083,"23/08/2021 07:00","2","1","1","24.00","24.00"], [3084,"23/08/2021 07:30","2","1","1","18.00","18.00"], [3085,"23/08/2021 08:00","2","6","6","32.83","45.00"], [3086,"23/08/2021 08:30","2","4","4","35.75","40.00"], [3087,"23/08/2021 09:00","2","5","5","25.00","38.00"], [3088,"23/08/2021 09:30","2","6","6","28.17","42.00"], [3089,"23/08/2021 10:00","2","9","9","22.11","51.00"], [3090,"23/08/2021 10:30","2","4","4","20.25","33.00"], [3091,"23/08/2021 11:00","2","6","6","22.83","32.00"], [3092,"23/08/2021 11:30","2","9","9","23.67","44.00"], [3093,"23/08/2021 12:00","2","7","7","27.14","45.00"], [3094,"23/08/2021 12:30","2","4","4","24.25","32.00"], [3095,"23/08/2021 13:00","2","11","11","22.82","46.00"], [3096,"23/08/2021 13:30","2","7","7","22.43","36.00"], [3097,"23/08/2021 14:00","2","10","10","21.90","41.00"], [3098,"23/08/2021 14:30","2","8","8","23.50","37.00"], [3099,"23/08/2021 15:00","2","13","13","20.62","34.00"], [3100,"23/08/2021 15:30","2","7","7","17.71","24.00"], [3101,"23/08/2021 16:00","2","10","10","21.70","41.00"], [3102,"23/08/2021 16:30","2","18","18","20.67","37.00"], [3103,"23/08/2021 17:00","2","9","9","21.67","32.00"], [3104,"23/08/2021 17:30","2","11","11","23.18","48.00"], [3105,"23/08/2021 18:00","2","13","13","30.08","51.00"], [3106,"23/08/2021 18:30","2","12","12","21.17","32.00"], [3107,"23/08/2021 19:00","2","6","6","27.33","42.00"], [3108,"23/08/2021 19:30","2","4","4","27.50","43.00"], [3109,"23/08/2021 20:00","2","8","8","22.12","45.00"], [3110,"23/08/2021 20:30","2","7","7","25.71","44.00"], [3111,"23/08/2021 21:00","2","6","6","30.17","44.00"], [3112,"23/08/2021 21:30","2","6","6","24.50","38.00"], [3113,"23/08/2021 22:00","2","1","1","47.00","47.00"], [3114,"23/08/2021 22:30","2","2","2","45.00","47.00"], [3115,"23/08/2021 23:00","2","1","1","27.00","27.00"], [3116,"24/08/2021 00:00","2","1","1","34.00","34.00"], [3117,"24/08/2021 05:30","2","1","1","47.00","47.00"], [3118,"24/08/2021 07:00","2","2","2","32.50","37.00"], [3119,"24/08/2021 07:30","2","3","3","28.33","45.00"], [3120,"24/08/2021 08:00","2","5","5","27.00","34.00"], [3121,"24/08/2021 08:30","2","4","4","18.00","21.00"], [3122,"24/08/2021 09:00","2","9","9","21.00","34.00"], [3123,"24/08/2021 09:30","2","2","2","17.00","18.00"], [3124,"24/08/2021 10:00","2","5","5","28.20","43.00"], [3125,"24/08/2021 10:30","2","3","3","23.67","37.00"], [3126,"24/08/2021 11:00","2","12","12","27.92","42.00"], [3127,"24/08/2021 11:30","2","13","13","25.08","43.00"], [3128,"24/08/2021 12:00","2","3","3","24.67","39.00"], [3129,"24/08/2021 12:30","2","4","4","17.50","20.00"], [3130,"24/08/2021 13:00","2","5","5","27.40","39.00"], [3131,"24/08/2021 13:30","2","11","11","20.36","43.00"], [3132,"24/08/2021 14:00","2","10","10","19.90","28.00"], [3133,"24/08/2021 14:30","2","6","6","17.33","19.00"], [3134,"24/08/2021 15:00","2","13","13","20.77","37.00"], [3135,"24/08/2021 15:30","2","10","10","20.90","40.00"], [3136,"24/08/2021 16:00","2","13","13","19.85","41.00"], [3137,"24/08/2021 16:30","2","13","13","23.00","42.00"], [3138,"24/08/2021 17:00","2","17","17","19.88","24.00"], [3139,"24/08/2021 17:30","2","14","14","22.79","38.00"], [3140,"24/08/2021 18:00","2","11","11","21.45","30.00"], [3141,"24/08/2021 18:30","2","9","9","22.00","46.00"], [3142,"24/08/2021 19:00","2","11","11","21.73","36.00"], [3143,"24/08/2021 19:30","2","5","5","23.40","32.00"], [3144,"24/08/2021 20:00","2","2","2","20.50","24.00"], [3145,"24/08/2021 20:30","2","6","6","25.33","37.00"], [3146,"24/08/2021 21:00","2","1","1","26.00","26.00"], [3147,"24/08/2021 21:30","2","3","3","43.00","52.00"], [3148,"24/08/2021 22:00","2","1","1","24.00","24.00"], [3149,"24/08/2021 22:30","2","1","1","46.00","46.00"], [3150,"24/08/2021 23:00","2","4","4","21.00","23.00"], [3151,"25/08/2021 00:00","2","1","1","33.00","33.00"], [3152,"25/08/2021 05:30","2","2","2","35.00","42.00"], [3153,"25/08/2021 06:00","2","1","1","32.00","32.00"], [3154,"25/08/2021 07:00","2","4","4","27.00","32.00"], [3155,"25/08/2021 08:00","2","3","3","31.67","36.00"], [3156,"25/08/2021 08:30","2","8","8","35.88","46.00"], [3157,"25/08/2021 09:00","2","3","3","21.67","26.00"], [3158,"25/08/2021 09:30","2","9","9","24.44","38.00"], [3159,"25/08/2021 10:00","2","8","8","20.75","26.00"], [3160,"25/08/2021 10:30","2","8","8","28.12","42.00"], [3161,"25/08/2021 11:00","2","9","9","21.89","46.00"], [3162,"25/08/2021 11:30","2","6","6","24.00","40.00"], [3163,"25/08/2021 12:00","2","12","12","24.75","41.00"], [3164,"25/08/2021 12:30","2","5","5","24.20","35.00"], [3165,"25/08/2021 13:00","2","7","7","19.14","22.00"], [3166,"25/08/2021 13:30","2","12","12","21.33","38.00"], [3167,"25/08/2021 14:00","2","5","5","20.60","28.00"], [3168,"25/08/2021 14:30","2","17","17","22.41","38.00"], [3169,"25/08/2021 15:00","2","21","21","19.43","28.00"], [3170,"25/08/2021 15:30","2","17","17","19.76","33.00"], [3171,"25/08/2021 16:00","2","25","25","19.96","42.00"], [3172,"25/08/2021 16:30","2","20","20","22.70","39.00"], [3173,"25/08/2021 17:00","2","16","16","19.88","37.00"], [3174,"25/08/2021 17:30","2","14","14","18.07","21.00"], [3175,"25/08/2021 18:00","2","20","20","21.25","63.00"], [3176,"25/08/2021 18:30","2","17","17","22.65","35.00"], [3177,"25/08/2021 19:00","2","7","7","26.71","36.00"], [3178,"25/08/2021 19:30","2","11","11","27.36","45.00"], [3179,"25/08/2021 20:00","2","5","5","17.60","21.00"], [3180,"25/08/2021 20:30","2","5","5","20.60","26.00"], [3181,"25/08/2021 21:00","2","11","11","28.82","43.00"], [3182,"25/08/2021 21:30","2","5","5","25.20","34.00"], [3183,"25/08/2021 22:00","2","15","15","23.93","40.00"], [3184,"25/08/2021 22:30","2","1","1","16.00","16.00"], [3185,"25/08/2021 23:00","2","2","2","39.50","53.00"], [3186,"25/08/2021 23:30","2","2","2","21.50","25.00"], [3187,"26/08/2021 00:00","2","1","1","39.00","39.00"], [3188,"26/08/2021 00:30","2","1","1","29.00","29.00"], [3189,"26/08/2021 04:30","2","1","1","59.00","59.00"], [3190,"26/08/2021 05:00","2","2","2","33.50","51.00"], [3191,"26/08/2021 05:30","2","1","1","56.00","56.00"], [3192,"26/08/2021 07:30","2","2","2","26.00","30.00"], [3193,"26/08/2021 08:00","2","5","5","30.40","43.00"], [3194,"26/08/2021 08:30","2","2","2","38.50","40.00"], [3195,"26/08/2021 09:00","2","7","7","23.00","36.00"], [3196,"26/08/2021 09:30","2","11","11","23.00","37.00"], [3197,"26/08/2021 10:00","2","10","10","21.80","27.00"], [3198,"26/08/2021 10:30","2","9","9","23.78","42.00"], [3199,"26/08/2021 11:00","2","6","6","21.83","36.00"], [3200,"26/08/2021 11:30","2","13","13","22.46","43.00"], [3201,"26/08/2021 12:00","2","8","8","26.12","51.00"], [3202,"26/08/2021 12:30","2","8","8","23.12","41.00"], [3203,"26/08/2021 13:00","2","7","7","19.00","24.00"], [3204,"26/08/2021 13:30","2","3","3","20.33","27.00"], [3205,"26/08/2021 14:00","2","8","8","21.88","39.00"], [3206,"26/08/2021 14:30","2","6","6","17.67","20.00"], [3207,"26/08/2021 15:00","2","11","11","23.45","36.00"], [3208,"26/08/2021 15:30","2","9","9","20.11","33.00"], [3209,"26/08/2021 16:00","2","11","11","20.00","31.00"], [3210,"26/08/2021 16:30","2","5","5","21.80","32.00"], [3211,"26/08/2021 17:00","2","4","4","22.75","28.00"], [3212,"26/08/2021 17:30","2","5","5","21.60","35.00"], [3213,"26/08/2021 18:00","2","3","3","16.00","16.00"], [3214,"26/08/2021 18:30","2","8","8","24.25","40.00"], [3215,"26/08/2021 19:00","2","3","3","23.67","35.00"], [3216,"26/08/2021 20:30","2","3","3","36.67","40.00"], [3217,"26/08/2021 21:00","2","4","4","25.00","35.00"], [3218,"26/08/2021 21:30","2","2","2","27.50","35.00"], [3219,"26/08/2021 22:00","2","9","9","25.44","40.00"], [3220,"26/08/2021 22:30","2","3","3","36.00","44.00"], [3221,"26/08/2021 23:00","2","1","1","32.00","32.00"], [3222,"26/08/2021 23:30","2","3","3","26.00","33.00"], [3223,"27/08/2021 01:30","2","1","1","27.00","27.00"], [3224,"27/08/2021 02:30","2","1","1","41.00","41.00"], [3225,"27/08/2021 04:00","2","1","1","32.00","32.00"], [3226,"27/08/2021 05:00","2","2","2","25.50","35.00"], [3227,"27/08/2021 05:30","2","1","1","45.00","45.00"], [3228,"27/08/2021 07:30","2","3","3","29.33","43.00"], [3229,"27/08/2021 08:00","2","2","2","34.00","47.00"], [3230,"27/08/2021 08:30","2","4","4","33.50","43.00"], [3231,"27/08/2021 09:00","2","3","3","29.67","36.00"], [3232,"27/08/2021 09:30","2","7","7","26.29","41.00"], [3233,"27/08/2021 10:00","2","14","14","26.07","36.00"], [3234,"27/08/2021 10:30","2","5","5","21.20","26.00"], [3235,"27/08/2021 11:00","2","8","8","26.50","43.00"], [3236,"27/08/2021 11:30","2","5","5","32.20","50.00"], [3237,"27/08/2021 12:00","2","6","6","25.00","38.00"], [3238,"27/08/2021 12:30","2","10","10","26.10","41.00"], [3239,"27/08/2021 13:00","2","11","11","27.45","47.00"], [3240,"27/08/2021 13:30","2","6","6","20.67","34.00"], [3241,"27/08/2021 14:00","2","6","6","27.00","42.00"], [3242,"27/08/2021 14:30","2","12","12","26.17","37.00"], [3243,"27/08/2021 15:00","2","4","4","18.25","20.00"], [3244,"27/08/2021 15:30","2","14","14","20.36","29.00"], [3245,"27/08/2021 16:00","2","5","5","19.20","20.00"], [3246,"27/08/2021 16:30","2","7","7","19.86","30.00"], [3247,"27/08/2021 17:00","2","7","7","23.71","41.00"], [3248,"27/08/2021 17:30","2","13","13","20.62","39.00"], [3249,"27/08/2021 18:00","2","7","7","27.71","51.00"], [3250,"27/08/2021 18:30","2","5","5","22.20","29.00"], [3251,"27/08/2021 19:00","2","3","3","21.33","28.00"], [3252,"27/08/2021 19:30","2","4","4","26.25","49.00"], [3253,"27/08/2021 20:00","2","6","6","24.17","45.00"], [3254,"27/08/2021 20:30","2","3","3","27.33","40.00"], [3255,"27/08/2021 21:00","2","3","3","27.67","35.00"], [3256,"27/08/2021 21:30","2","2","2","19.50","20.00"], [3257,"27/08/2021 22:00","2","9","9","25.33","35.00"], [3258,"27/08/2021 22:30","2","5","5","34.20","43.00"], [3259,"27/08/2021 23:00","2","1","1","45.00","45.00"], [3260,"27/08/2021 23:30","2","3","3","34.67","40.00"], [3261,"28/08/2021 00:00","2","3","3","20.33","29.00"], [3262,"28/08/2021 00:30","2","3","3","23.33","33.00"], [3263,"28/08/2021 06:00","2","1","1","40.00","40.00"], [3264,"28/08/2021 07:00","2","1","1","34.00","34.00"], [3265,"28/08/2021 07:30","2","2","2","38.50","49.00"], [3266,"28/08/2021 08:00","2","4","4","31.50","39.00"], [3267,"28/08/2021 08:30","2","3","3","25.33","31.00"], [3268,"28/08/2021 09:00","2","2","2","27.00","36.00"], [3269,"28/08/2021 09:30","2","4","4","26.00","36.00"], [3270,"28/08/2021 10:00","2","12","12","27.08","43.00"], [3271,"28/08/2021 10:30","2","5","5","27.80","50.00"], [3272,"28/08/2021 11:00","2","2","2","38.00","46.00"], [3273,"28/08/2021 11:30","2","3","3","29.33","43.00"], [3274,"28/08/2021 12:00","2","2","2","32.00","33.00"], [3275,"28/08/2021 12:30","2","3","3","30.33","36.00"], [3276,"28/08/2021 13:00","2","6","6","24.17","41.00"], [3277,"28/08/2021 13:30","2","3","3","30.67","33.00"], [3278,"28/08/2021 14:00","2","2","2","25.00","32.00"], [3279,"28/08/2021 14:30","2","8","8","29.00","39.00"], [3280,"28/08/2021 15:00","2","3","3","21.00","22.00"], [3281,"28/08/2021 15:30","2","1","1","30.00","30.00"], [3282,"28/08/2021 16:00","2","6","6","27.00","40.00"], [3283,"28/08/2021 16:30","2","10","10","27.40","52.00"], [3284,"28/08/2021 17:00","2","5","5","18.20","23.00"], [3285,"28/08/2021 17:30","2","5","5","23.40","37.00"], [3286,"28/08/2021 18:00","2","5","5","28.60","46.00"], [3287,"28/08/2021 18:30","2","3","3","31.00","43.00"], [3288,"28/08/2021 19:00","2","4","4","29.75","36.00"], [3289,"28/08/2021 20:00","2","1","1","32.00","32.00"], [3290,"28/08/2021 20:30","2","1","1","31.00","31.00"], [3291,"28/08/2021 21:00","2","3","3","39.00","55.00"], [3292,"28/08/2021 21:30","2","2","2","23.00","27.00"], [3293,"28/08/2021 22:00","2","32","32","29.12","43.00"], [3294,"28/08/2021 22:30","2","12","12","29.25","45.00"], [3295,"28/08/2021 23:00","2","1","1","41.00","41.00"], [3296,"29/08/2021 00:30","2","3","3","19.00","24.00"], [3297,"29/08/2021 02:00","2","1","1","27.00","27.00"], [3298,"29/08/2021 02:30","2","1","1","43.00","43.00"], [3299,"29/08/2021 05:30","2","1","1","67.00","67.00"], [3300,"29/08/2021 07:00","2","1","1","30.00","30.00"], [3301,"29/08/2021 07:30","2","4","4","24.00","27.00"], [3302,"29/08/2021 08:00","2","1","1","34.00","34.00"], [3303,"29/08/2021 08:30","2","1","1","34.00","34.00"], [3304,"29/08/2021 09:00","2","2","2","41.50","58.00"], [3305,"29/08/2021 09:30","2","1","1","39.00","39.00"], [3306,"29/08/2021 10:00","2","1","1","39.00","39.00"], [3307,"29/08/2021 10:30","2","1","1","35.00","35.00"], [3308,"29/08/2021 11:00","2","1","1","46.00","46.00"], [3309,"29/08/2021 11:30","2","2","2","28.00","31.00"], [3310,"29/08/2021 12:00","2","4","4","30.75","36.00"], [3311,"29/08/2021 12:30","2","2","2","33.00","38.00"], [3312,"29/08/2021 13:00","2","4","4","38.00","46.00"], [3313,"29/08/2021 13:30","2","4","4","30.75","52.00"], [3314,"29/08/2021 14:00","2","4","4","25.00","32.00"], [3315,"29/08/2021 14:30","2","1","1","40.00","40.00"], [3316,"29/08/2021 15:00","2","3","3","29.00","34.00"], [3317,"29/08/2021 16:00","2","1","1","34.00","34.00"], [3318,"29/08/2021 16:30","2","1","1","34.00","34.00"], [3319,"29/08/2021 17:00","2","1","1","40.00","40.00"], [3320,"29/08/2021 17:30","2","1","1","26.00","26.00"], [3321,"29/08/2021 18:00","2","2","2","42.00","43.00"], [3322,"29/08/2021 19:00","2","2","2","19.50","21.00"], [3323,"29/08/2021 19:30","2","1","1","28.00","28.00"], [3324,"29/08/2021 20:00","2","2","2","32.00","41.00"], [3325,"29/08/2021 20:30","2","1","1","29.00","29.00"], [3326,"30/08/2021 00:30","2","1","1","38.00","38.00"], [3327,"30/08/2021 01:30","2","1","1","52.00","52.00"], [3328,"30/08/2021 03:30","2","1","1","33.00","33.00"], [3329,"30/08/2021 06:00","2","1","1","16.00","16.00"], [3330,"30/08/2021 06:30","2","1","1","51.00","51.00"], [3331,"30/08/2021 07:00","2","1","1","40.00","40.00"], [3332,"30/08/2021 08:00","2","2","2","37.00","43.00"], [3333,"30/08/2021 08:30","2","3","3","28.33","37.00"], [3334,"30/08/2021 09:00","2","4","4","38.50","43.00"], [3335,"30/08/2021 09:30","2","5","5","24.80","28.00"], [3336,"30/08/2021 10:00","2","4","4","32.50","40.00"], [3337,"30/08/2021 10:30","2","5","5","29.60","51.00"], [3338,"30/08/2021 11:00","2","3","3","40.67","43.00"], [3339,"30/08/2021 11:30","2","7","7","25.71","33.00"], [3340,"30/08/2021 12:00","2","1","1","40.00","40.00"], [3341,"30/08/2021 12:30","2","2","2","22.50","26.00"], [3342,"30/08/2021 13:00","2","4","4","24.50","36.00"], [3343,"30/08/2021 13:30","2","2","2","38.50","41.00"], [3344,"30/08/2021 14:00","2","3","3","32.33","40.00"], [3345,"30/08/2021 14:30","2","2","2","31.50","40.00"], [3346,"30/08/2021 15:00","2","2","2","33.50","35.00"], [3347,"30/08/2021 15:30","2","8","8","34.62","48.00"], [3348,"30/08/2021 16:30","2","5","5","26.40","41.00"], [3349,"30/08/2021 17:30","2","2","2","27.00","36.00"], [3350,"30/08/2021 18:00","2","5","5","22.20","38.00"], [3351,"30/08/2021 18:30","2","2","2","33.50","35.00"], [3352,"30/08/2021 19:00","2","4","4","37.25","45.00"], [3353,"30/08/2021 20:00","2","2","2","31.00","35.00"], [3354,"30/08/2021 21:00","2","3","3","30.33","41.00"], [3355,"30/08/2021 21:30","2","4","4","23.75","31.00"], [3356,"30/08/2021 23:00","2","1","1","44.00","44.00"], [3357,"31/08/2021 00:00","2","1","1","67.00","67.00"], [3358,"31/08/2021 01:30","2","1","1","46.00","46.00"], [3359,"31/08/2021 05:00","2","1","1","19.00","19.00"], [3360,"31/08/2021 07:00","2","2","2","34.50","42.00"], [3361,"31/08/2021 07:30","2","3","3","37.33","39.00"], [3362,"31/08/2021 08:00","2","5","5","36.00","41.00"], [3363,"31/08/2021 08:30","2","2","2","29.50","40.00"], [3364,"31/08/2021 09:00","2","1","1","22.00","22.00"], [3365,"31/08/2021 09:30","2","2","2","27.50","38.00"], [3366,"31/08/2021 10:00","2","5","5","24.60","37.00"], [3367,"31/08/2021 10:30","2","6","6","28.83","49.00"], [3368,"31/08/2021 11:00","2","7","7","24.86","35.00"], [3369,"31/08/2021 11:30","2","7","7","27.57","39.00"], [3370,"31/08/2021 12:00","2","8","8","24.62","40.00"], [3371,"31/08/2021 12:30","2","4","4","25.50","39.00"], [3372,"31/08/2021 13:00","2","7","7","17.43","21.00"], [3373,"31/08/2021 13:30","2","5","5","23.80","30.00"], [3374,"31/08/2021 14:00","2","5","5","23.60","33.00"], [3375,"31/08/2021 14:30","2","3","3","23.33","31.00"], [3376,"31/08/2021 15:00","2","6","6","22.67","35.00"], [3377,"31/08/2021 15:30","2","9","9","19.11","22.00"], [3378,"31/08/2021 16:00","2","15","15","22.93","44.00"], [3379,"31/08/2021 16:30","2","13","13","24.00","36.00"], [3380,"31/08/2021 17:00","2","11","11","20.00","27.00"], [3381,"31/08/2021 17:30","2","5","5","18.40","21.00"], [3382,"31/08/2021 18:00","2","5","5","24.40","45.00"], [3383,"31/08/2021 18:30","2","7","7","21.29","38.00"], [3384,"31/08/2021 19:00","2","5","5","20.00","24.00"], [3385,"31/08/2021 19:30","2","3","3","22.00","31.00"], [3386,"31/08/2021 20:00","2","5","5","23.80","43.00"], [3387,"31/08/2021 21:00","2","4","4","35.50","45.00"], [3388,"31/08/2021 21:30","2","4","4","25.00","34.00"], [3389,"31/08/2021 22:00","2","1","1","17.00","17.00"], [3390,"31/08/2021 22:30","2","3","3","23.67","27.00"], [3391,"31/08/2021 23:00","2","2","2","24.50","33.00"], [3392,"31/08/2021 23:30","2","1","1","35.00","35.00"], [3393,"01/09/2021 00:30","2","1","1","54.00","54.00"], [3394,"01/09/2021 05:00","2","1","1","61.00","61.00"], [3395,"01/09/2021 06:00","2","1","1","28.00","28.00"], [3396,"01/09/2021 07:00","2","3","3","33.33","41.00"], [3397,"01/09/2021 07:30","2","3","3","28.00","34.00"], [3398,"01/09/2021 08:00","2","4","4","29.00","31.00"], [3399,"01/09/2021 08:30","2","5","5","23.80","35.00"], [3400,"01/09/2021 09:00","2","6","6","27.50","41.00"], [3401,"01/09/2021 09:30","2","17","17","22.47","44.00"], [3402,"01/09/2021 10:00","2","8","8","20.25","37.00"], [3403,"01/09/2021 10:30","2","10","10","20.80","35.00"], [3404,"01/09/2021 11:00","2","12","12","25.33","43.00"], [3405,"01/09/2021 11:30","2","12","12","20.92","33.00"], [3406,"01/09/2021 12:00","2","9","9","19.44","32.00"], [3407,"01/09/2021 12:30","2","7","7","20.29","27.00"], [3408,"01/09/2021 13:00","2","9","9","25.00","47.00"], [3409,"01/09/2021 13:30","2","9","9","23.67","43.00"], [3410,"01/09/2021 14:00","2","15","15","21.80","36.00"], [3411,"01/09/2021 14:30","2","13","13","24.77","48.00"], [3412,"01/09/2021 15:00","2","11","11","18.91","33.00"], [3413,"01/09/2021 15:30","2","28","28","20.75","45.00"], [3414,"01/09/2021 16:00","2","30","30","21.37","45.00"], [3415,"01/09/2021 16:30","2","17","17","21.82","37.00"], [3416,"01/09/2021 17:00","2","18","18","22.22","43.00"], [3417,"01/09/2021 17:30","2","20","20","22.15","49.00"], [3418,"01/09/2021 18:00","2","8","8","26.00","42.00"], [3419,"01/09/2021 18:30","2","13","13","18.77","31.00"], [3420,"01/09/2021 19:00","2","11","11","20.91","28.00"], [3421,"01/09/2021 19:30","2","5","5","25.60","35.00"], [3422,"01/09/2021 20:00","2","4","4","19.00","21.00"], [3423,"01/09/2021 20:30","2","6","6","28.83","52.00"], [3424,"01/09/2021 21:00","2","3","3","31.67","47.00"], [3425,"01/09/2021 21:30","2","7","7","24.86","38.00"], [3426,"01/09/2021 22:00","2","8","8","22.75","40.00"], [3427,"01/09/2021 22:30","2","3","3","22.67","28.00"], [3428,"02/09/2021 00:00","2","1","1","35.00","35.00"], [3429,"02/09/2021 05:00","2","2","2","34.50","52.00"], [3430,"02/09/2021 06:00","2","1","1","28.00","28.00"], [3431,"02/09/2021 06:30","2","1","1","37.00","37.00"], [3432,"02/09/2021 07:00","2","2","2","30.00","31.00"], [3433,"02/09/2021 07:30","2","3","3","32.33","36.00"], [3434,"02/09/2021 08:00","2","3","3","25.33","34.00"], [3435,"02/09/2021 08:30","2","4","4","28.50","40.00"], [3436,"02/09/2021 09:00","2","2","2","18.50","19.00"], [3437,"02/09/2021 09:30","2","12","12","19.92","34.00"], [3438,"02/09/2021 10:00","2","8","8","23.88","40.00"], [3439,"02/09/2021 10:30","2","10","10","22.70","40.00"], [3440,"02/09/2021 11:00","2","10","10","21.90","46.00"], [3441,"02/09/2021 11:30","2","10","10","20.70","25.00"], [3442,"02/09/2021 12:00","2","14","14","20.71","35.00"], [3443,"02/09/2021 12:30","2","12","12","22.83","36.00"], [3444,"02/09/2021 13:00","2","11","11","20.82","32.00"], [3445,"02/09/2021 13:30","2","8","8","21.50","28.00"], [3446,"02/09/2021 14:00","2","11","11","17.64","21.00"], [3447,"02/09/2021 14:30","2","16","16","19.31","33.00"], [3448,"02/09/2021 15:00","2","14","14","18.50","28.00"], [3449,"02/09/2021 15:30","2","19","19","18.95","24.00"], [3450,"02/09/2021 16:00","2","24","24","21.88","39.00"], [3451,"02/09/2021 16:30","2","24","24","22.12","38.00"], [3452,"02/09/2021 17:00","2","19","19","20.32","35.00"], [3453,"02/09/2021 17:30","2","12","12","21.42","38.00"], [3454,"02/09/2021 18:00","2","7","7","18.86","25.00"], [3455,"02/09/2021 18:30","2","11","11","19.27","23.00"], [3456,"02/09/2021 19:00","2","8","8","24.25","42.00"], [3457,"02/09/2021 19:30","2","9","9","20.89","28.00"], [3458,"02/09/2021 20:00","2","4","4","21.25","33.00"], [3459,"02/09/2021 20:30","2","4","4","31.00","41.00"], [3460,"02/09/2021 21:00","2","3","3","39.00","43.00"], [3461,"02/09/2021 21:30","2","21","21","23.10","46.00"], [3462,"02/09/2021 22:00","2","17","17","23.00","42.00"], [3463,"02/09/2021 22:30","2","7","7","19.14","27.00"], [3464,"02/09/2021 23:00","2","1","1","34.00","34.00"], [3465,"03/09/2021 00:30","2","1","1","31.00","31.00"], [3466,"03/09/2021 01:30","2","1","1","45.00","45.00"], [3467,"03/09/2021 02:00","2","1","1","32.00","32.00"], [3468,"03/09/2021 05:00","2","2","2","37.00","58.00"], [3469,"03/09/2021 06:30","2","1","1","55.00","55.00"], [3470,"03/09/2021 07:00","2","2","2","41.00","51.00"], [3471,"03/09/2021 07:30","2","5","5","25.00","29.00"], [3472,"03/09/2021 08:00","2","2","2","30.50","32.00"], [3473,"03/09/2021 08:30","2","2","2","19.00","21.00"], [3474,"03/09/2021 09:00","2","2","2","33.50","43.00"], [3475,"03/09/2021 09:30","2","9","9","21.56","36.00"], [3476,"03/09/2021 10:00","2","16","16","24.00","47.00"], [3477,"03/09/2021 10:30","2","11","11","24.27","44.00"], [3478,"03/09/2021 11:00","2","12","12","23.00","45.00"], [3479,"03/09/2021 11:30","2","13","13","20.92","34.00"], [3480,"03/09/2021 12:00","2","10","10","24.70","48.00"], [3481,"03/09/2021 12:30","2","9","9","24.33","42.00"], [3482,"03/09/2021 13:00","2","8","8","19.25","36.00"], [3483,"03/09/2021 13:30","2","5","5","25.80","41.00"], [3484,"03/09/2021 14:00","2","7","7","19.14","29.00"], [3485,"03/09/2021 14:30","2","12","12","23.42","43.00"], [3486,"03/09/2021 15:00","2","16","16","22.25","37.00"], [3487,"03/09/2021 15:30","2","12","12","19.00","21.00"], [3488,"03/09/2021 16:00","2","19","19","18.95","32.00"], [3489,"03/09/2021 16:30","2","18","18","22.17","44.00"], [3490,"03/09/2021 17:00","2","12","12","20.33","27.00"], [3491,"03/09/2021 17:30","2","14","14","18.86","28.00"], [3492,"03/09/2021 18:00","2","17","17","21.76","39.00"], [3493,"03/09/2021 18:30","2","11","11","22.82","43.00"], [3494,"03/09/2021 19:00","2","7","7","20.00","23.00"], [3495,"03/09/2021 19:30","2","3","3","21.33","25.00"], [3496,"03/09/2021 20:00","2","4","4","20.25","27.00"], [3497,"03/09/2021 20:30","2","5","5","19.20","28.00"], [3498,"03/09/2021 21:00","2","3","3","36.00","46.00"], [3499,"03/09/2021 21:30","2","3","3","17.67","20.00"], [3500,"03/09/2021 22:00","2","25","25","26.88","41.00"], [3501,"03/09/2021 22:30","2","15","15","31.67","63.00"], [3502,"03/09/2021 23:00","2","8","8","30.62","41.00"], [3503,"03/09/2021 23:30","2","2","2","34.00","35.00"], [3504,"04/09/2021 00:00","2","1","1","18.00","18.00"], [3505,"04/09/2021 01:30","2","2","2","35.50","36.00"], [3506,"04/09/2021 02:00","2","1","1","29.00","29.00"], [3507,"04/09/2021 07:00","2","2","2","26.00","31.00"], [3508,"04/09/2021 07:30","2","5","5","30.20","38.00"], [3509,"04/09/2021 08:00","2","2","2","29.50","30.00"], [3510,"04/09/2021 08:30","2","2","2","18.50","19.00"], [3511,"04/09/2021 09:00","2","8","8","23.25","36.00"], [3512,"04/09/2021 09:30","2","7","7","29.00","43.00"], [3513,"04/09/2021 10:00","2","13","13","22.69","43.00"], [3514,"04/09/2021 10:30","2","18","18","20.89","36.00"], [3515,"04/09/2021 11:00","2","16","16","22.81","43.00"], [3516,"04/09/2021 11:30","2","11","11","22.73","44.00"], [3517,"04/09/2021 12:00","2","12","12","22.75","40.00"], [3518,"04/09/2021 12:30","2","13","13","20.38","29.00"], [3519,"04/09/2021 13:00","2","7","7","18.57","21.00"], [3520,"04/09/2021 13:30","2","10","10","21.80","35.00"], [3521,"04/09/2021 14:00","2","15","15","18.67","28.00"], [3522,"04/09/2021 14:30","2","17","17","21.88","44.00"], [3523,"04/09/2021 15:00","2","19","19","21.26","44.00"], [3524,"04/09/2021 15:30","2","17","17","21.47","38.00"], [3525,"04/09/2021 16:00","2","20","20","22.90","36.00"], [3526,"04/09/2021 16:30","2","7","7","17.71","23.00"], [3527,"04/09/2021 17:00","2","16","16","20.38","26.00"], [3528,"04/09/2021 17:30","2","30","30","22.40","43.00"], [3529,"04/09/2021 18:00","2","8","8","22.25","36.00"], [3530,"04/09/2021 18:30","2","20","20","22.95","41.00"], [3531,"04/09/2021 19:00","2","12","12","25.08","35.00"], [3532,"04/09/2021 19:30","2","12","12","25.33","42.00"], [3533,"04/09/2021 20:00","2","6","6","21.33","35.00"], [3534,"04/09/2021 20:30","2","13","13","25.54","48.00"], [3535,"04/09/2021 21:00","2","8","8","27.12","40.00"], [3536,"04/09/2021 21:30","2","13","13","20.92","28.00"], [3537,"04/09/2021 22:00","2","4","4","23.50","33.00"], [3538,"04/09/2021 22:30","2","1","1","19.00","19.00"], [3539,"04/09/2021 23:00","2","2","2","49.50","55.00"], [3540,"04/09/2021 23:30","2","2","2","19.00","20.00"], [3541,"05/09/2021 00:00","2","1","1","29.00","29.00"], [3542,"05/09/2021 00:30","2","1","1","16.00","16.00"], [3543,"05/09/2021 01:30","2","1","1","38.00","38.00"], [3544,"05/09/2021 04:00","2","1","1","41.00","41.00"], [3545,"05/09/2021 06:30","2","1","1","36.00","36.00"], [3546,"05/09/2021 07:00","2","1","1","19.00","19.00"], [3547,"05/09/2021 07:30","2","2","2","26.50","30.00"], [3548,"05/09/2021 08:00","2","4","4","40.75","50.00"], [3549,"05/09/2021 08:30","2","1","1","16.00","16.00"], [3550,"05/09/2021 09:00","2","4","4","28.75","46.00"], [3551,"05/09/2021 09:30","2","10","10","22.20","44.00"], [3552,"05/09/2021 10:00","2","12","12","20.50","28.00"], [3553,"05/09/2021 10:30","2","10","10","22.40","35.00"], [3554,"05/09/2021 11:00","2","7","7","23.00","38.00"], [3555,"05/09/2021 11:30","2","12","12","24.92","42.00"], [3556,"05/09/2021 12:00","2","11","11","21.36","40.00"], [3557,"05/09/2021 12:30","2","10","10","20.90","35.00"], [3558,"05/09/2021 13:00","2","13","13","26.62","56.00"], [3559,"05/09/2021 13:30","2","21","21","20.95","35.00"], [3560,"05/09/2021 14:00","2","16","16","19.81","32.00"], [3561,"05/09/2021 14:30","2","20","20","20.05","33.00"], [3562,"05/09/2021 15:00","2","10","10","20.70","37.00"], [3563,"05/09/2021 15:30","2","17","17","22.06","36.00"], [3564,"05/09/2021 16:00","2","16","16","24.75","40.00"], [3565,"05/09/2021 16:30","2","19","19","20.05","35.00"], [3566,"05/09/2021 17:00","2","27","27","23.37","44.00"], [3567,"05/09/2021 17:30","2","16","16","20.94","33.00"], [3568,"05/09/2021 18:00","2","17","17","23.12","40.00"], [3569,"05/09/2021 18:30","2","31","31","21.94","55.00"], [3570,"05/09/2021 19:00","2","12","12","26.00","43.00"], [3571,"05/09/2021 19:30","2","7","7","31.00","36.00"], [3572,"05/09/2021 20:00","2","6","6","23.33","34.00"], [3573,"05/09/2021 21:30","2","1","1","19.00","19.00"], [3574,"05/09/2021 22:00","2","4","4","28.00","46.00"], [3575,"05/09/2021 22:30","2","2","2","33.50","51.00"], [3576,"05/09/2021 23:00","2","1","1","21.00","21.00"], [3577,"05/09/2021 23:30","2","2","2","46.50","54.00"], [3578,"06/09/2021 01:30","2","1","1","37.00","37.00"], [3579,"06/09/2021 02:30","2","2","2","42.00","49.00"], [3580,"06/09/2021 07:00","2","3","3","25.33","30.00"], [3581,"06/09/2021 07:30","2","4","4","27.25","37.00"], [3582,"06/09/2021 08:00","2","3","3","19.00","23.00"], [3583,"06/09/2021 08:30","2","7","7","23.00","34.00"], [3584,"06/09/2021 09:00","2","7","7","22.14","33.00"], [3585,"06/09/2021 09:30","2","8","8","26.62","41.00"], [3586,"06/09/2021 10:00","2","9","9","22.11","32.00"], [3587,"06/09/2021 10:30","2","9","9","21.44","35.00"], [3588,"06/09/2021 11:00","2","6","6","18.00","21.00"], [3589,"06/09/2021 11:30","2","11","11","21.91","31.00"], [3590,"06/09/2021 12:00","2","5","5","23.40","36.00"], [3591,"06/09/2021 12:30","2","6","6","19.33","27.00"], [3592,"06/09/2021 13:00","2","12","12","20.33","39.00"], [3593,"06/09/2021 13:30","2","9","9","22.56","39.00"], [3594,"06/09/2021 14:00","2","4","4","29.25","47.00"], [3595,"06/09/2021 14:30","2","18","18","22.94","44.00"], [3596,"06/09/2021 15:00","2","16","16","23.94","41.00"], [3597,"06/09/2021 15:30","2","25","25","19.72","36.00"], [3598,"06/09/2021 16:00","2","18","18","22.06","45.00"], [3599,"06/09/2021 16:30","2","17","17","21.71","36.00"], [3600,"06/09/2021 17:00","2","10","10","19.00","29.00"], [3601,"06/09/2021 17:30","2","22","22","21.86","45.00"], [3602,"06/09/2021 18:00","2","20","20","21.75","37.00"], [3603,"06/09/2021 18:30","2","17","17","21.24","47.00"], [3604,"06/09/2021 19:00","2","6","6","20.33","29.00"], [3605,"06/09/2021 19:30","2","10","10","26.90","42.00"], [3606,"06/09/2021 20:00","2","10","10","24.70","46.00"], [3607,"06/09/2021 20:30","2","10","10","22.30","32.00"], [3608,"06/09/2021 21:00","2","2","2","18.50","20.00"], [3609,"06/09/2021 21:30","2","1","1","24.00","24.00"], [3610,"06/09/2021 22:30","2","1","1","40.00","40.00"], [3611,"06/09/2021 23:30","2","1","1","34.00","34.00"], [3612,"07/09/2021 00:00","2","1","1","41.00","41.00"], [3613,"07/09/2021 02:30","2","1","1","26.00","26.00"], [3614,"07/09/2021 05:00","2","1","1","41.00","41.00"], [3615,"07/09/2021 06:30","2","1","1","49.00","49.00"], [3616,"07/09/2021 07:00","2","1","1","28.00","28.00"], [3617,"07/09/2021 07:30","2","3","3","20.33","23.00"], [3618,"07/09/2021 08:00","2","5","5","31.20","38.00"], [3619,"07/09/2021 08:30","2","4","4","30.75","37.00"], [3620,"07/09/2021 09:00","2","6","6","21.67","31.00"], [3621,"07/09/2021 09:30","2","15","15","22.27","40.00"], [3622,"07/09/2021 10:00","2","14","14","20.29","43.00"], [3623,"07/09/2021 10:30","2","10","10","20.80","37.00"], [3624,"07/09/2021 11:00","2","10","10","21.30","33.00"], [3625,"07/09/2021 11:30","2","6","6","28.00","51.00"], [3626,"07/09/2021 12:00","2","14","14","23.79","48.00"], [3627,"07/09/2021 12:30","2","9","9","18.89","27.00"], [3628,"07/09/2021 13:00","2","7","7","20.86","29.00"], [3629,"07/09/2021 13:30","2","11","11","21.64","45.00"], [3630,"07/09/2021 14:00","2","12","12","20.58","37.00"], [3631,"07/09/2021 14:30","2","9","9","21.89","32.00"], [3632,"07/09/2021 15:00","2","32","32","19.44","32.00"], [3633,"07/09/2021 15:30","2","20","20","23.10","44.00"], [3634,"07/09/2021 16:00","2","18","18","21.50","49.00"], [3635,"07/09/2021 16:30","2","32","32","22.66","58.00"], [3636,"07/09/2021 17:00","2","18","18","23.67","44.00"], [3637,"07/09/2021 17:30","2","24","24","19.79","38.00"], [3638,"07/09/2021 18:00","2","12","12","20.92","40.00"], [3639,"07/09/2021 18:30","2","18","18","20.89","31.00"], [3640,"07/09/2021 19:00","2","11","11","24.09","42.00"], [3641,"07/09/2021 19:30","2","8","8","18.25","25.00"], [3642,"07/09/2021 20:00","2","6","6","29.50","47.00"], [3643,"07/09/2021 20:30","2","2","2","35.50","37.00"], [3644,"07/09/2021 21:00","2","3","3","31.00","39.00"], [3645,"07/09/2021 21:30","2","7","7","27.86","47.00"], [3646,"07/09/2021 22:00","2","2","2","18.50","21.00"], [3647,"07/09/2021 22:30","2","1","1","22.00","22.00"], [3648,"07/09/2021 23:30","2","2","2","29.50","35.00"], [3649,"08/09/2021 00:30","2","1","1","44.00","44.00"], [3650,"08/09/2021 05:00","2","1","1","18.00","18.00"], [3651,"08/09/2021 06:30","2","1","1","36.00","36.00"], [3652,"08/09/2021 07:00","2","2","2","32.50","35.00"], [3653,"08/09/2021 07:30","2","2","2","36.00","37.00"], [3654,"08/09/2021 08:00","2","7","7","25.57","46.00"], [3655,"08/09/2021 08:30","2","5","5","28.60","40.00"], [3656,"08/09/2021 09:00","2","7","7","23.86","38.00"], [3657,"08/09/2021 09:30","2","10","10","22.90","33.00"], [3658,"08/09/2021 10:00","2","10","10","20.20","28.00"], [3659,"08/09/2021 10:30","2","12","12","20.08","42.00"], [3660,"08/09/2021 11:00","2","12","12","22.92","37.00"], [3661,"08/09/2021 11:30","2","8","8","23.25","37.00"], [3662,"08/09/2021 12:00","2","11","11","21.73","32.00"], [3663,"08/09/2021 12:30","2","11","11","22.27","34.00"], [3664,"08/09/2021 13:00","2","11","11","20.73","44.00"], [3665,"08/09/2021 13:30","2","13","13","22.31","43.00"], [3666,"08/09/2021 14:00","2","9","9","23.11","42.00"], [3667,"08/09/2021 14:30","2","10","10","17.90","21.00"], [3668,"08/09/2021 15:00","2","25","25","21.64","39.00"], [3669,"08/09/2021 15:30","2","23","23","24.04","48.00"], [3670,"08/09/2021 16:00","2","19","19","21.32","43.00"], [3671,"08/09/2021 16:30","2","28","28","21.14","37.00"], [3672,"08/09/2021 17:00","2","20","20","21.20","44.00"], [3673,"08/09/2021 17:30","2","17","17","20.53","32.00"], [3674,"08/09/2021 18:00","2","21","21","22.14","43.00"], [3675,"08/09/2021 18:30","2","11","11","21.27","37.00"], [3676,"08/09/2021 19:00","2","15","15","19.60","35.00"], [3677,"08/09/2021 19:30","2","10","10","22.60","37.00"], [3678,"08/09/2021 20:00","2","5","5","26.20","44.00"], [3679,"08/09/2021 20:30","2","4","4","25.00","47.00"], [3680,"08/09/2021 21:00","2","3","3","28.00","39.00"], [3681,"08/09/2021 21:30","2","1","1","38.00","38.00"], [3682,"08/09/2021 22:00","2","2","2","26.00","36.00"], [3683,"08/09/2021 22:30","2","1","1","34.00","34.00"], [3684,"08/09/2021 23:30","2","1","1","36.00","36.00"], [3685,"09/09/2021 00:30","2","1","1","32.00","32.00"], [3686,"09/09/2021 06:30","2","1","1","53.00","53.00"], [3687,"09/09/2021 07:00","2","1","1","28.00","28.00"], [3688,"09/09/2021 07:30","2","4","4","40.25","51.00"], [3689,"09/09/2021 08:00","2","2","2","45.50","62.00"], [3690,"09/09/2021 08:30","2","5","5","25.40","38.00"], [3691,"09/09/2021 09:00","2","9","9","25.33","38.00"], [3692,"09/09/2021 09:30","2","10","10","27.50","46.00"], [3693,"09/09/2021 10:00","2","20","20","19.65","32.00"], [3694,"09/09/2021 10:30","2","13","13","23.31","39.00"], [3695,"09/09/2021 11:00","2","5","5","18.60","20.00"], [3696,"09/09/2021 11:30","2","9","9","22.44","32.00"], [3697,"09/09/2021 12:00","2","12","12","20.33","43.00"], [3698,"09/09/2021 12:30","2","9","9","20.33","28.00"], [3699,"09/09/2021 13:00","2","8","8","25.75","39.00"], [3700,"09/09/2021 13:30","2","13","13","21.54","37.00"], [3701,"09/09/2021 14:00","2","17","17","22.35","43.00"], [3702,"09/09/2021 14:30","2","6","6","18.33","23.00"], [3703,"09/09/2021 15:00","2","13","13","22.77","47.00"], [3704,"09/09/2021 15:30","2","20","20","24.90","46.00"], [3705,"09/09/2021 16:00","2","21","21","23.29","42.00"], [3706,"09/09/2021 16:30","2","20","20","28.00","48.00"], [3707,"09/09/2021 17:00","2","11","11","24.27","40.00"], [3708,"09/09/2021 17:30","2","9","9","22.11","35.00"], [3709,"09/09/2021 18:00","2","11","11","20.18","24.00"], [3710,"09/09/2021 18:30","2","11","11","26.55","43.00"], [3711,"09/09/2021 19:00","2","9","9","25.67","42.00"], [3712,"09/09/2021 19:30","2","3","3","30.33","40.00"], [3713,"09/09/2021 20:00","2","7","7","20.00","37.00"], [3714,"09/09/2021 20:30","2","3","3","27.33","43.00"], [3715,"09/09/2021 21:00","2","5","5","27.40","39.00"], [3716,"09/09/2021 21:30","2","5","5","35.80","48.00"], [3717,"09/09/2021 22:00","2","2","2","22.50","27.00"], [3718,"10/09/2021 02:30","2","1","1","46.00","46.00"], [3719,"10/09/2021 05:00","2","1","1","18.00","18.00"], [3720,"10/09/2021 07:00","2","2","2","28.00","31.00"], [3721,"10/09/2021 07:30","2","6","6","31.50","44.00"], [3722,"10/09/2021 08:00","2","3","3","31.00","39.00"], [3723,"10/09/2021 08:30","2","3","3","34.67","42.00"], [3724,"10/09/2021 09:00","2","10","10","27.00","48.00"], [3725,"10/09/2021 09:30","2","6","6","24.00","40.00"], [3726,"10/09/2021 10:00","2","16","16","23.38","45.00"], [3727,"10/09/2021 10:30","2","10","10","24.80","42.00"], [3728,"10/09/2021 11:00","2","9","9","19.33","37.00"], [3729,"10/09/2021 11:30","2","8","8","25.00","39.00"], [3730,"10/09/2021 12:00","2","7","7","21.86","35.00"], [3731,"10/09/2021 12:30","2","7","7","26.86","42.00"], [3732,"10/09/2021 13:00","2","7","7","28.57","51.00"], [3733,"10/09/2021 13:30","2","12","12","27.42","43.00"], [3734,"10/09/2021 14:00","2","8","8","19.50","30.00"], [3735,"10/09/2021 14:30","2","7","7","20.29","34.00"], [3736,"10/09/2021 15:00","2","4","4","17.25","19.00"], [3737,"10/09/2021 15:30","2","10","10","24.10","38.00"], [3738,"10/09/2021 16:00","2","5","5","24.60","36.00"], [3739,"10/09/2021 16:30","2","5","5","24.00","42.00"], [3740,"10/09/2021 17:00","2","10","10","18.20","20.00"], [3741,"10/09/2021 17:30","2","9","9","21.56","32.00"], [3742,"10/09/2021 18:00","2","16","16","21.31","35.00"], [3743,"10/09/2021 18:30","2","5","5","24.00","39.00"], [3744,"10/09/2021 19:00","2","5","5","18.40","20.00"], [3745,"10/09/2021 19:30","2","1","1","36.00","36.00"], [3746,"10/09/2021 20:00","2","2","2","23.50","30.00"], [3747,"10/09/2021 20:30","2","4","4","31.25","56.00"], [3748,"10/09/2021 21:00","2","1","1","24.00","24.00"], [3749,"10/09/2021 21:30","2","2","2","28.50","35.00"], [3750,"10/09/2021 22:00","2","1","1","16.00","16.00"], [3751,"10/09/2021 22:30","2","1","1","34.00","34.00"], [3752,"11/09/2021 05:00","2","1","1","19.00","19.00"], [3753,"11/09/2021 06:30","2","3","3","33.67","44.00"], [3754,"11/09/2021 07:30","2","4","4","32.25","42.00"], [3755,"11/09/2021 08:00","2","3","3","31.67","37.00"], [3756,"11/09/2021 08:30","2","1","1","32.00","32.00"], [3757,"11/09/2021 09:00","2","6","6","23.50","38.00"], [3758,"11/09/2021 09:30","2","6","6","25.83","46.00"], [3759,"11/09/2021 10:00","2","2","2","32.00","39.00"], [3760,"11/09/2021 10:30","2","13","13","23.15","35.00"], [3761,"11/09/2021 11:00","2","8","8","22.00","28.00"], [3762,"11/09/2021 11:30","2","4","4","17.50","20.00"], [3763,"11/09/2021 12:00","2","9","9","22.56","36.00"], [3764,"11/09/2021 12:30","2","9","9","22.44","38.00"], [3765,"11/09/2021 13:00","2","5","5","22.40","34.00"], [3766,"11/09/2021 13:30","2","11","11","18.73","29.00"], [3767,"11/09/2021 14:00","2","7","7","20.14","34.00"], [3768,"11/09/2021 14:30","2","6","6","24.33","38.00"], [3769,"11/09/2021 15:00","2","10","10","18.00","21.00"], [3770,"11/09/2021 15:30","2","12","12","19.33","26.00"], [3771,"11/09/2021 16:00","2","10","10","19.40","27.00"], [3772,"11/09/2021 16:30","2","16","16","22.75","40.00"], [3773,"11/09/2021 17:00","2","12","12","25.75","48.00"], [3774,"11/09/2021 17:30","2","15","15","22.87","37.00"], [3775,"11/09/2021 18:00","2","9","9","18.78","22.00"], [3776,"11/09/2021 18:30","2","12","12","22.17","42.00"], [3777,"11/09/2021 19:00","2","10","10","23.50","33.00"], [3778,"11/09/2021 19:30","2","3","3","24.33","35.00"], [3779,"11/09/2021 20:00","2","3","3","20.67","29.00"], [3780,"11/09/2021 21:00","2","3","3","27.67","42.00"], [3781,"11/09/2021 21:30","2","3","3","17.67","19.00"], [3782,"11/09/2021 22:00","2","3","3","39.67","43.00"], [3783,"11/09/2021 23:00","2","1","1","42.00","42.00"], [3784,"11/09/2021 23:30","2","2","2","31.00","34.00"], [3785,"12/09/2021 01:00","2","1","1","41.00","41.00"], [3786,"12/09/2021 02:30","2","2","2","24.00","26.00"], [3787,"12/09/2021 03:00","2","1","1","17.00","17.00"], [3788,"12/09/2021 04:30","2","1","1","25.00","25.00"], [3789,"12/09/2021 06:00","2","1","1","42.00","42.00"], [3790,"12/09/2021 07:30","2","1","1","18.00","18.00"], [3791,"12/09/2021 08:00","2","2","2","31.50","40.00"], [3792,"12/09/2021 08:30","2","6","6","20.83","30.00"], [3793,"12/09/2021 09:00","2","10","10","23.30","33.00"], [3794,"12/09/2021 09:30","2","7","7","17.57","20.00"], [3795,"12/09/2021 10:00","2","21","21","23.33","43.00"], [3796,"12/09/2021 10:30","2","14","14","21.36","40.00"], [3797,"12/09/2021 11:00","2","16","16","21.00","30.00"], [3798,"12/09/2021 11:30","2","12","12","20.00","36.00"], [3799,"12/09/2021 12:00","2","7","7","20.14","25.00"], [3800,"12/09/2021 12:30","2","5","5","27.80","38.00"], [3801,"12/09/2021 13:00","2","12","12","18.08","23.00"], [3802,"12/09/2021 13:30","2","13","13","21.69","40.00"], [3803,"12/09/2021 14:00","2","10","10","18.70","25.00"], [3804,"12/09/2021 14:30","2","17","17","18.24","25.00"], [3805,"12/09/2021 15:00","2","17","17","18.35","23.00"], [3806,"12/09/2021 15:30","2","18","18","19.44","37.00"], [3807,"12/09/2021 16:00","2","12","12","23.67","44.00"], [3808,"12/09/2021 16:30","2","23","23","23.26","43.00"], [3809,"12/09/2021 17:00","2","15","15","26.47","62.00"], [3810,"12/09/2021 17:30","2","21","21","21.48","39.00"], [3811,"12/09/2021 18:00","2","15","15","27.40","43.00"], [3812,"12/09/2021 18:30","2","13","13","19.85","26.00"], [3813,"12/09/2021 19:00","2","12","12","23.25","38.00"], [3814,"12/09/2021 19:30","2","6","6","22.33","41.00"], [3815,"12/09/2021 20:00","2","5","5","27.20","49.00"], [3816,"12/09/2021 20:30","2","2","2","17.50","18.00"], [3817,"12/09/2021 21:30","2","2","2","18.00","20.00"], [3818,"12/09/2021 22:30","2","1","1","19.00","19.00"], [3819,"12/09/2021 23:00","2","3","3","27.00","30.00"], [3820,"12/09/2021 23:30","2","3","3","28.00","34.00"], [3821,"13/09/2021 06:30","2","3","3","35.67","46.00"], [3822,"13/09/2021 07:00","2","5","5","35.40","40.00"], [3823,"13/09/2021 07:30","2","4","4","28.50","39.00"], [3824,"13/09/2021 08:00","2","4","4","30.00","39.00"], [3825,"13/09/2021 08:30","2","4","4","28.00","35.00"], [3826,"13/09/2021 09:00","2","3","3","22.33","31.00"], [3827,"13/09/2021 09:30","2","11","11","22.36","36.00"], [3828,"13/09/2021 10:00","2","12","12","25.50","54.00"], [3829,"13/09/2021 10:30","2","4","4","22.00","37.00"], [3830,"13/09/2021 11:00","2","8","8","25.88","39.00"], [3831,"13/09/2021 11:30","2","8","8","29.38","43.00"], [3832,"13/09/2021 12:00","2","12","12","26.00","42.00"], [3833,"13/09/2021 12:30","2","8","8","28.38","42.00"], [3834,"13/09/2021 13:00","2","7","7","27.14","41.00"], [3835,"13/09/2021 13:30","2","12","12","22.75","35.00"], [3836,"13/09/2021 14:00","2","10","10","18.20","22.00"], [3837,"13/09/2021 14:30","2","8","8","19.00","28.00"], [3838,"13/09/2021 15:00","2","18","18","20.00","31.00"], [3839,"13/09/2021 15:30","2","16","16","19.69","36.00"], [3840,"13/09/2021 16:00","2","14","14","21.71","37.00"], [3841,"13/09/2021 16:30","2","11","11","21.36","37.00"], [3842,"13/09/2021 17:00","2","19","19","21.84","36.00"], [3843,"13/09/2021 17:30","2","18","18","27.39","47.00"], [3844,"13/09/2021 18:00","2","10","10","20.90","40.00"], [3845,"13/09/2021 18:30","2","9","9","20.78","29.00"], [3846,"13/09/2021 19:00","2","11","11","27.82","42.00"], [3847,"13/09/2021 19:30","2","8","8","25.38","42.00"], [3848,"13/09/2021 20:00","2","6","6","26.83","50.00"], [3849,"13/09/2021 20:30","2","2","2","17.50","18.00"], [3850,"13/09/2021 21:00","2","5","5","26.00","43.00"], [3851,"13/09/2021 21:30","2","4","4","21.00","28.00"], [3852,"13/09/2021 22:00","2","1","1","17.00","17.00"], [3853,"13/09/2021 22:30","2","1","1","22.00","22.00"], [3854,"14/09/2021 00:00","2","1","1","32.00","32.00"], [3855,"14/09/2021 00:30","2","3","3","35.00","38.00"], [3856,"14/09/2021 04:30","2","1","1","54.00","54.00"], [3857,"14/09/2021 06:30","2","1","1","40.00","40.00"], [3858,"14/09/2021 07:00","2","5","5","39.40","45.00"], [3859,"14/09/2021 07:30","2","2","2","30.00","31.00"], [3860,"14/09/2021 08:00","2","5","5","33.00","39.00"], [3861,"14/09/2021 08:30","2","2","2","25.50","30.00"], [3862,"14/09/2021 09:00","2","6","6","27.67","39.00"], [3863,"14/09/2021 09:30","2","5","5","21.40","34.00"], [3864,"14/09/2021 10:00","2","14","14","20.57","36.00"], [3865,"14/09/2021 10:30","2","12","12","23.67","44.00"], [3866,"14/09/2021 11:00","2","12","12","22.17","47.00"], [3867,"14/09/2021 11:30","2","11","11","23.00","42.00"], [3868,"14/09/2021 12:00","2","5","5","38.60","45.00"], [3869,"14/09/2021 12:30","2","13","13","23.23","45.00"], [3870,"14/09/2021 13:00","2","14","14","25.57","44.00"], [3871,"14/09/2021 13:30","2","11","11","22.55","34.00"], [3872,"14/09/2021 14:00","2","12","12","21.17","36.00"], [3873,"14/09/2021 14:30","2","13","13","20.92","35.00"], [3874,"14/09/2021 15:00","2","18","18","20.17","43.00"], [3875,"14/09/2021 15:30","2","11","11","24.09","38.00"], [3876,"14/09/2021 16:00","2","15","15","20.80","40.00"], [3877,"14/09/2021 16:30","2","13","13","23.77","44.00"], [3878,"14/09/2021 17:00","2","21","21","25.10","45.00"], [3879,"14/09/2021 17:30","2","19","19","21.68","40.00"], [3880,"14/09/2021 18:00","2","13","13","27.38","58.00"], [3881,"14/09/2021 18:30","2","13","13","25.62","39.00"], [3882,"14/09/2021 19:00","2","11","11","26.27","55.00"], [3883,"14/09/2021 19:30","2","3","3","19.67","21.00"], [3884,"14/09/2021 20:00","2","1","1","16.00","16.00"], [3885,"14/09/2021 20:30","2","4","4","24.00","42.00"], [3886,"14/09/2021 21:00","2","2","2","32.00","36.00"], [3887,"14/09/2021 21:30","2","3","3","27.67","34.00"], [3888,"14/09/2021 22:00","2","2","2","32.50","49.00"], [3889,"14/09/2021 22:30","2","1","1","55.00","55.00"], [3890,"14/09/2021 23:30","2","1","1","42.00","42.00"], [3891,"15/09/2021 00:30","2","1","1","30.00","30.00"], [3892,"15/09/2021 01:00","2","1","1","22.00","22.00"], [3893,"15/09/2021 06:30","2","1","1","27.00","27.00"], [3894,"15/09/2021 07:00","2","4","4","29.25","38.00"], [3895,"15/09/2021 07:30","2","2","2","43.50","44.00"], [3896,"15/09/2021 08:00","2","4","4","28.75","44.00"], [3897,"15/09/2021 08:30","2","8","8","28.50","40.00"], [3898,"15/09/2021 09:00","2","2","2","30.50","37.00"], [3899,"15/09/2021 09:30","2","11","11","21.91","38.00"], [3900,"15/09/2021 10:00","2","9","9","24.33","41.00"], [3901,"15/09/2021 10:30","2","9","9","19.89","32.00"], [3902,"15/09/2021 11:00","2","5","5","31.00","41.00"], [3903,"15/09/2021 11:30","2","11","11","21.73","34.00"], [3904,"15/09/2021 12:00","2","6","6","24.17","38.00"], [3905,"15/09/2021 12:30","2","6","6","27.00","40.00"], [3906,"15/09/2021 13:00","2","5","5","29.80","46.00"], [3907,"15/09/2021 13:30","2","11","11","22.82","41.00"], [3908,"15/09/2021 14:00","2","2","2","19.50","21.00"], [3909,"15/09/2021 14:30","2","14","14","20.43","36.00"], [3910,"15/09/2021 15:00","2","8","8","29.25","43.00"], [3911,"15/09/2021 15:30","2","13","13","25.69","38.00"], [3912,"15/09/2021 16:00","2","11","11","25.64","38.00"], [3913,"15/09/2021 16:30","2","2","2","29.00","39.00"], [3914,"15/09/2021 17:00","2","3","3","21.33","27.00"], [3915,"15/09/2021 17:30","2","9","9","34.67","52.00"], [3916,"15/09/2021 18:00","2","2","2","31.50","44.00"], [3917,"15/09/2021 18:30","2","5","5","20.40","29.00"], [3918,"15/09/2021 19:00","2","4","4","32.75","41.00"], [3919,"15/09/2021 19:30","2","1","1","21.00","21.00"], [3920,"15/09/2021 20:00","2","2","2","23.00","28.00"], [3921,"15/09/2021 21:00","2","3","3","29.67","43.00"], [3922,"15/09/2021 21:30","2","3","3","32.33","46.00"], [3923,"15/09/2021 22:00","2","1","1","19.00","19.00"], [3924,"15/09/2021 22:30","2","1","1","26.00","26.00"], [3925,"15/09/2021 23:30","2","2","2","25.50","30.00"], [3926,"16/09/2021 00:00","2","2","2","30.50","39.00"], [3927,"16/09/2021 02:00","2","1","1","27.00","27.00"], [3928,"16/09/2021 06:30","2","1","1","45.00","45.00"], [3929,"16/09/2021 07:00","2","2","2","41.00","44.00"], [3930,"16/09/2021 07:30","2","3","3","33.33","43.00"], [3931,"16/09/2021 08:00","2","2","2","36.00","38.00"], [3932,"16/09/2021 08:30","2","2","2","30.50","33.00"], [3933,"16/09/2021 09:00","2","2","2","42.50","43.00"], [3934,"16/09/2021 09:30","2","3","3","28.67","34.00"], [3935,"16/09/2021 10:00","2","6","6","20.50","33.00"], [3936,"16/09/2021 10:30","2","6","6","25.33","30.00"], [3937,"16/09/2021 11:00","2","6","6","32.17","43.00"], [3938,"16/09/2021 11:30","2","4","4","30.00","37.00"], [3939,"16/09/2021 12:00","2","8","8","33.75","44.00"], [3940,"16/09/2021 12:30","2","7","7","29.43","41.00"], [3941,"16/09/2021 13:00","2","1","1","31.00","31.00"], [3942,"16/09/2021 13:30","2","5","5","37.80","50.00"], [3943,"16/09/2021 14:00","2","2","2","41.00","46.00"], [3944,"16/09/2021 14:30","2","3","3","27.67","35.00"], [3945,"16/09/2021 15:00","2","4","4","27.50","38.00"], [3946,"16/09/2021 15:30","2","3","3","21.33","32.00"], [3947,"16/09/2021 16:00","2","8","8","30.25","39.00"], [3948,"16/09/2021 16:30","2","6","6","26.33","39.00"], [3949,"16/09/2021 17:00","2","9","9","29.89","46.00"], [3950,"16/09/2021 17:30","2","9","9","28.89","44.00"], [3951,"16/09/2021 18:00","2","3","3","26.33","32.00"], [3952,"16/09/2021 18:30","2","5","5","28.80","43.00"], [3953,"16/09/2021 19:00","2","6","6","26.00","36.00"], [3954,"16/09/2021 19:30","2","3","3","20.00","22.00"], [3955,"16/09/2021 20:00","2","1","1","43.00","43.00"], [3956,"16/09/2021 21:30","2","2","2","34.00","47.00"], [3957,"16/09/2021 22:00","2","1","1","16.00","16.00"], [3958,"16/09/2021 22:30","2","1","1","33.00","33.00"], [3959,"17/09/2021 05:00","2","1","1","57.00","57.00"], [3960,"17/09/2021 06:30","2","1","1","41.00","41.00"], [3961,"17/09/2021 07:00","2","4","4","25.25","31.00"], [3962,"17/09/2021 07:30","2","1","1","38.00","38.00"], [3963,"17/09/2021 08:00","2","3","3","31.33","35.00"], [3964,"17/09/2021 08:30","2","4","4","26.75","36.00"], [3965,"17/09/2021 09:00","2","3","3","18.00","19.00"], [3966,"17/09/2021 09:30","2","8","8","25.12","40.00"], [3967,"17/09/2021 10:00","2","4","4","22.50","36.00"], [3968,"17/09/2021 10:30","2","15","15","23.13","45.00"], [3969,"17/09/2021 11:00","2","10","10","24.00","43.00"], [3970,"17/09/2021 11:30","2","2","2","17.50","18.00"], [3971,"17/09/2021 12:00","2","10","10","25.90","42.00"], [3972,"17/09/2021 12:30","2","13","13","30.77","43.00"], [3973,"17/09/2021 13:00","2","13","13","25.08","56.00"], [3974,"17/09/2021 13:30","2","9","9","17.44","20.00"], [3975,"17/09/2021 14:00","2","8","8","20.75","32.00"], [3976,"17/09/2021 14:30","2","9","9","21.22","30.00"], [3977,"17/09/2021 15:00","2","16","16","25.25","42.00"], [3978,"17/09/2021 15:30","2","27","27","23.78","45.00"], [3979,"17/09/2021 16:00","2","17","17","25.29","40.00"], [3980,"17/09/2021 16:30","2","13","13","20.62","36.00"], [3981,"17/09/2021 17:00","2","23","23","23.78","64.00"], [3982,"17/09/2021 17:30","2","12","12","29.25","53.00"], [3983,"17/09/2021 18:00","2","14","14","24.36","43.00"], [3984,"17/09/2021 18:30","2","10","10","24.20","46.00"], [3985,"17/09/2021 19:00","2","9","9","24.00","40.00"], [3986,"17/09/2021 19:30","2","4","4","19.00","22.00"], [3987,"17/09/2021 20:00","2","2","2","17.00","17.00"], [3988,"17/09/2021 20:30","2","4","4","28.75","39.00"], [3989,"17/09/2021 21:00","2","5","5","27.60","41.00"], [3990,"17/09/2021 21:30","2","2","2","22.00","23.00"], [3991,"17/09/2021 22:00","2","2","2","19.00","22.00"], [3992,"17/09/2021 22:30","2","1","1","27.00","27.00"], [3993,"17/09/2021 23:00","2","1","1","34.00","34.00"], [3994,"18/09/2021 00:00","2","3","3","30.33","39.00"], [3995,"18/09/2021 00:30","2","3","3","25.67","43.00"], [3996,"18/09/2021 01:00","2","1","1","18.00","18.00"], [3997,"18/09/2021 01:30","2","2","2","18.50","20.00"], [3998,"18/09/2021 06:00","2","2","2","49.00","55.00"], [3999,"18/09/2021 07:00","2","1","1","30.00","30.00"], [4000,"18/09/2021 07:30","2","3","3","26.33","31.00"], [4001,"18/09/2021 08:00","2","2","2","31.00","32.00"], [4002,"18/09/2021 08:30","2","4","4","29.75","35.00"], [4003,"18/09/2021 09:00","2","5","5","26.80","40.00"], [4004,"18/09/2021 09:30","2","8","8","22.00","31.00"], [4005,"18/09/2021 10:00","2","16","16","26.50","55.00"], [4006,"18/09/2021 10:30","2","15","15","24.13","41.00"], [4007,"18/09/2021 11:00","2","5","5","39.80","49.00"], [4008,"18/09/2021 11:30","2","14","14","23.64","42.00"], [4009,"18/09/2021 12:00","2","10","10","26.50","46.00"], [4010,"18/09/2021 12:30","2","9","9","22.78","37.00"], [4011,"18/09/2021 13:00","2","7","7","20.71","26.00"], [4012,"18/09/2021 13:30","2","7","7","20.71","35.00"], [4013,"18/09/2021 14:00","2","16","16","23.69","37.00"], [4014,"18/09/2021 14:30","2","12","12","22.17","34.00"], [4015,"18/09/2021 15:00","2","9","9","22.56","43.00"], [4016,"18/09/2021 15:30","2","9","9","20.33","40.00"], [4017,"18/09/2021 16:00","2","15","15","19.60","31.00"], [4018,"18/09/2021 16:30","2","17","17","23.12","38.00"], [4019,"18/09/2021 17:00","2","25","25","21.92","42.00"], [4020,"18/09/2021 17:30","2","19","19","25.16","71.00"], [4021,"18/09/2021 18:00","2","10","10","20.40","32.00"], [4022,"18/09/2021 18:30","2","8","8","25.62","43.00"], [4023,"18/09/2021 19:00","2","9","9","22.44","29.00"], [4024,"18/09/2021 19:30","2","13","13","26.92","42.00"], [4025,"18/09/2021 20:00","2","9","9","28.22","56.00"], [4026,"18/09/2021 20:30","2","1","1","24.00","24.00"], [4027,"18/09/2021 21:00","2","10","10","27.10","43.00"], [4028,"18/09/2021 21:30","2","4","4","27.25","38.00"], [4029,"18/09/2021 22:00","2","6","6","28.67","45.00"], [4030,"18/09/2021 22:30","2","3","3","32.00","41.00"], [4031,"18/09/2021 23:00","2","6","6","24.67","44.00"], [4032,"18/09/2021 23:30","2","11","11","34.91","71.00"], [4033,"19/09/2021 00:00","2","28","28","30.32","72.00"], [4034,"19/09/2021 00:30","2","13","13","29.77","42.00"], [4035,"19/09/2021 01:00","2","10","10","32.90","59.00"], [4036,"19/09/2021 01:30","2","2","2","43.50","47.00"], [4037,"19/09/2021 02:00","2","1","1","21.00","21.00"], [4038,"19/09/2021 03:00","2","1","1","17.00","17.00"], [4039,"19/09/2021 03:30","2","2","2","19.00","20.00"], [4040,"19/09/2021 05:30","2","1","1","37.00","37.00"], [4041,"19/09/2021 06:30","2","1","1","18.00","18.00"], [4042,"19/09/2021 07:00","2","3","3","41.33","48.00"], [4043,"19/09/2021 07:30","2","3","3","21.00","22.00"], [4044,"19/09/2021 08:00","2","3","3","39.00","48.00"], [4045,"19/09/2021 08:30","2","2","2","19.50","20.00"], [4046,"19/09/2021 09:00","2","2","2","28.00","33.00"], [4047,"19/09/2021 09:30","2","9","9","28.67","42.00"], [4048,"19/09/2021 10:00","2","6","6","17.33","20.00"], [4049,"19/09/2021 10:30","2","7","7","28.57","40.00"], [4050,"19/09/2021 11:00","2","6","6","26.50","38.00"], [4051,"19/09/2021 11:30","2","5","5","25.40","37.00"], [4052,"19/09/2021 12:00","2","12","12","30.00","41.00"], [4053,"19/09/2021 12:30","2","8","8","22.25","34.00"], [4054,"19/09/2021 13:00","2","8","8","34.12","41.00"], [4055,"19/09/2021 13:30","2","11","11","27.45","44.00"], [4056,"19/09/2021 14:00","2","16","16","27.06","41.00"], [4057,"19/09/2021 14:30","2","7","7","34.71","45.00"], [4058,"19/09/2021 15:00","2","6","6","25.83","43.00"], [4059,"19/09/2021 15:30","2","5","5","29.00","41.00"], [4060,"19/09/2021 16:00","2","1","1","29.00","29.00"], [4061,"19/09/2021 16:30","2","3","3","23.33","32.00"], [4062,"19/09/2021 17:00","2","3","3","38.67","44.00"], [4063,"19/09/2021 18:30","2","3","3","32.33","37.00"], [4064,"19/09/2021 19:00","2","1","1","26.00","26.00"], [4065,"19/09/2021 20:00","2","1","1","27.00","27.00"], [4066,"19/09/2021 21:00","2","1","1","21.00","21.00"], [4067,"20/09/2021 00:30","2","1","1","42.00","42.00"], [4068,"20/09/2021 04:30","2","1","1","45.00","45.00"], [4069,"20/09/2021 07:00","2","2","2","39.50","42.00"], [4070,"20/09/2021 07:30","2","2","2","35.00","41.00"], [4071,"20/09/2021 08:00","2","1","1","43.00","43.00"], [4072,"20/09/2021 08:30","2","3","3","28.67","39.00"], [4073,"20/09/2021 09:00","2","2","2","25.50","35.00"], [4074,"20/09/2021 09:30","2","1","1","41.00","41.00"], [4075,"20/09/2021 10:00","2","5","5","26.40","35.00"], [4076,"20/09/2021 10:30","2","3","3","21.00","30.00"], [4077,"20/09/2021 11:00","2","2","2","29.00","30.00"], [4078,"20/09/2021 11:30","2","4","4","32.75","44.00"], [4079,"20/09/2021 12:00","2","3","3","26.33","39.00"], [4080,"20/09/2021 12:30","2","2","2","19.00","21.00"], [4081,"20/09/2021 13:00","2","3","3","30.00","40.00"], [4082,"20/09/2021 13:30","2","3","3","31.33","43.00"], [4083,"20/09/2021 14:00","2","2","2","27.00","37.00"], [4084,"20/09/2021 14:30","2","2","2","20.00","20.00"], [4085,"20/09/2021 15:00","2","12","12","22.75","42.00"], [4086,"20/09/2021 15:30","2","9","9","25.33","37.00"], [4087,"20/09/2021 16:00","2","10","10","20.00","28.00"], [4088,"20/09/2021 16:30","2","6","6","24.67","33.00"], [4089,"20/09/2021 17:00","2","11","11","25.91","41.00"], [4090,"20/09/2021 17:30","2","11","11","29.73","49.00"], [4091,"20/09/2021 18:00","2","6","6","23.50","51.00"], [4092,"20/09/2021 18:30","2","7","7","24.71","33.00"], [4093,"20/09/2021 19:00","2","5","5","21.60","30.00"], [4094,"20/09/2021 20:00","2","4","4","33.25","41.00"], [4095,"20/09/2021 20:30","2","2","2","20.50","21.00"], [4096,"20/09/2021 21:00","2","4","4","37.25","70.00"], [4097,"20/09/2021 22:00","2","1","1","18.00","18.00"], [4098,"20/09/2021 23:00","2","1","1","28.00","28.00"], [4099,"21/09/2021 01:00","2","1","1","26.00","26.00"], [4100,"21/09/2021 06:30","2","1","1","49.00","49.00"], [4101,"21/09/2021 07:00","2","4","4","36.75","41.00"], [4102,"21/09/2021 07:30","2","3","3","40.33","43.00"], [4103,"21/09/2021 08:00","2","6","6","29.33","42.00"], [4104,"21/09/2021 08:30","2","3","3","32.67","41.00"], [4105,"21/09/2021 09:00","2","2","2","32.50","34.00"], [4106,"21/09/2021 09:30","2","3","3","26.33","39.00"], [4107,"21/09/2021 10:00","2","5","5","28.20","42.00"], [4108,"21/09/2021 10:30","2","12","12","24.75","46.00"], [4109,"21/09/2021 11:00","2","11","11","24.55","46.00"], [4110,"21/09/2021 11:30","2","4","4","22.75","36.00"], [4111,"21/09/2021 12:00","2","11","11","26.55","43.00"], [4112,"21/09/2021 12:30","2","10","10","24.50","41.00"], [4113,"21/09/2021 13:00","2","10","10","24.50","42.00"], [4114,"21/09/2021 13:30","2","4","4","23.75","30.00"], [4115,"21/09/2021 14:00","2","12","12","23.25","44.00"], [4116,"21/09/2021 14:30","2","9","9","22.67","35.00"], [4117,"21/09/2021 15:00","2","13","13","24.00","43.00"], [4118,"21/09/2021 15:30","2","8","8","26.88","51.00"], [4119,"21/09/2021 16:00","2","16","16","21.00","34.00"], [4120,"21/09/2021 16:30","2","11","11","26.64","41.00"], [4121,"21/09/2021 17:00","2","14","14","21.71","32.00"], [4122,"21/09/2021 17:30","2","19","19","26.58","42.00"], [4123,"21/09/2021 18:00","2","16","16","28.94","45.00"], [4124,"21/09/2021 18:30","2","16","16","21.81","36.00"], [4125,"21/09/2021 19:00","2","10","10","24.70","35.00"], [4126,"21/09/2021 19:30","2","2","2","24.50","28.00"], [4127,"21/09/2021 20:00","2","2","2","38.00","57.00"], [4128,"21/09/2021 20:30","2","1","1","28.00","28.00"], [4129,"21/09/2021 21:00","2","1","1","34.00","34.00"], [4130,"21/09/2021 21:30","2","3","3","34.67","52.00"], [4131,"21/09/2021 23:00","2","1","1","22.00","22.00"], [4132,"22/09/2021 01:30","2","1","1","24.00","24.00"], [4133,"22/09/2021 07:00","2","7","7","36.86","48.00"], [4134,"22/09/2021 07:30","2","1","1","39.00","39.00"], [4135,"22/09/2021 08:00","2","3","3","35.33","38.00"], [4136,"22/09/2021 08:30","2","1","1","34.00","34.00"], [4137,"22/09/2021 09:00","2","2","2","28.00","40.00"], [4138,"22/09/2021 09:30","2","4","4","17.50","20.00"], [4139,"22/09/2021 10:00","2","6","6","22.17","31.00"], [4140,"22/09/2021 10:30","2","9","9","20.22","34.00"], [4141,"22/09/2021 11:00","2","7","7","23.86","43.00"], [4142,"22/09/2021 11:30","2","8","8","24.12","41.00"], [4143,"22/09/2021 12:00","2","6","6","26.83","37.00"], [4144,"22/09/2021 12:30","2","7","7","24.14","36.00"], [4145,"22/09/2021 13:00","2","6","6","20.83","36.00"], [4146,"22/09/2021 13:30","2","8","8","23.00","34.00"], [4147,"22/09/2021 14:00","2","6","6","20.50","32.00"], [4148,"22/09/2021 14:30","2","14","14","21.00","34.00"], [4149,"22/09/2021 15:00","2","9","9","22.56","34.00"], [4150,"22/09/2021 15:30","2","18","18","24.67","44.00"], [4151,"22/09/2021 16:00","2","14","14","23.21","50.00"], [4152,"22/09/2021 16:30","2","13","13","23.00","36.00"], [4153,"22/09/2021 17:00","2","13","13","23.08","46.00"], [4154,"22/09/2021 17:30","2","10","10","19.80","28.00"], [4155,"22/09/2021 18:00","2","12","12","24.50","38.00"], [4156,"22/09/2021 18:30","2","7","7","23.71","43.00"], [4157,"22/09/2021 19:00","2","9","9","24.33","34.00"], [4158,"22/09/2021 19:30","2","2","2","23.50","28.00"], [4159,"22/09/2021 20:00","2","2","2","25.00","32.00"], [4160,"22/09/2021 20:30","2","4","4","24.50","34.00"], [4161,"22/09/2021 21:00","2","3","3","32.00","40.00"], [4162,"22/09/2021 21:30","2","3","3","24.00","35.00"], [4163,"22/09/2021 22:30","2","1","1","18.00","18.00"], [4164,"22/09/2021 23:00","2","1","1","44.00","44.00"], [4165,"22/09/2021 23:30","2","2","2","28.00","29.00"], [4166,"23/09/2021 01:30","2","1","1","43.00","43.00"], [4167,"23/09/2021 05:00","2","1","1","17.00","17.00"], [4168,"23/09/2021 06:30","2","1","1","56.00","56.00"], [4169,"23/09/2021 07:00","2","4","4","36.00","42.00"], [4170,"23/09/2021 07:30","2","2","2","45.00","50.00"], [4171,"23/09/2021 08:00","2","4","4","29.25","37.00"], [4172,"23/09/2021 08:30","2","2","2","25.00","31.00"], [4173,"23/09/2021 09:00","2","4","4","36.75","43.00"], [4174,"23/09/2021 09:30","2","4","4","17.75","20.00"], [4175,"23/09/2021 10:00","2","4","4","25.00","32.00"], [4176,"23/09/2021 10:30","2","10","10","26.20","41.00"], [4177,"23/09/2021 11:00","2","10","10","23.60","36.00"], [4178,"23/09/2021 11:30","2","8","8","22.25","41.00"], [4179,"23/09/2021 12:00","2","7","7","26.86","40.00"], [4180,"23/09/2021 12:30","2","15","15","28.33","46.00"], [4181,"23/09/2021 13:00","2","10","10","19.60","28.00"], [4182,"23/09/2021 13:30","2","6","6","29.00","45.00"], [4183,"23/09/2021 14:00","2","5","5","18.00","20.00"], [4184,"23/09/2021 14:30","2","9","9","21.67","43.00"], [4185,"23/09/2021 15:00","2","11","11","19.36","32.00"], [4186,"23/09/2021 15:30","2","8","8","27.00","51.00"], [4187,"23/09/2021 16:00","2","14","14","25.14","49.00"], [4188,"23/09/2021 16:30","2","13","13","23.38","42.00"], [4189,"23/09/2021 17:00","2","13","13","22.77","49.00"], [4190,"23/09/2021 17:30","2","17","17","24.24","45.00"], [4191,"23/09/2021 18:00","2","12","12","22.75","35.00"], [4192,"23/09/2021 18:30","2","16","16","25.94","39.00"], [4193,"23/09/2021 19:00","2","10","10","23.90","42.00"], [4194,"23/09/2021 19:30","2","4","4","25.75","35.00"], [4195,"23/09/2021 20:00","2","6","6","21.00","28.00"], [4196,"23/09/2021 20:30","2","2","2","29.50","42.00"], [4197,"23/09/2021 21:00","2","3","3","16.00","16.00"], [4198,"23/09/2021 21:30","2","3","3","34.00","39.00"], [4199,"23/09/2021 22:00","2","2","2","25.50","28.00"], [4200,"23/09/2021 23:00","2","1","1","23.00","23.00"], [4201,"23/09/2021 23:30","2","1","1","21.00","21.00"], [4202,"24/09/2021 00:00","2","1","1","30.00","30.00"], [4203,"24/09/2021 05:30","2","1","1","54.00","54.00"], [4204,"24/09/2021 06:30","2","1","1","43.00","43.00"], [4205,"24/09/2021 07:00","2","3","3","37.33","43.00"], [4206,"24/09/2021 08:00","2","3","3","28.33","30.00"], [4207,"24/09/2021 08:30","2","4","4","33.25","43.00"], [4208,"24/09/2021 09:00","2","3","3","32.67","45.00"], [4209,"24/09/2021 09:30","2","8","8","22.38","38.00"], [4210,"24/09/2021 10:00","2","9","9","23.22","32.00"], [4211,"24/09/2021 10:30","2","7","7","29.57","43.00"], [4212,"24/09/2021 11:00","2","6","6","21.00","38.00"], [4213,"24/09/2021 11:30","2","5","5","23.20","42.00"], [4214,"24/09/2021 12:00","2","8","8","29.75","46.00"], [4215,"24/09/2021 12:30","2","13","13","24.31","40.00"], [4216,"24/09/2021 13:00","2","10","10","22.00","37.00"], [4217,"24/09/2021 13:30","2","9","9","20.89","34.00"], [4218,"24/09/2021 14:00","2","12","12","25.50","39.00"], [4219,"24/09/2021 14:30","2","11","11","21.09","38.00"], [4220,"24/09/2021 15:00","2","9","9","26.89","43.00"], [4221,"24/09/2021 15:30","2","20","20","22.80","43.00"], [4222,"24/09/2021 16:00","2","14","14","28.79","47.00"], [4223,"24/09/2021 16:30","2","14","14","22.29","38.00"], [4224,"24/09/2021 17:00","2","12","12","20.92","36.00"], [4225,"24/09/2021 17:30","2","14","14","25.36","41.00"], [4226,"24/09/2021 18:00","2","20","20","24.30","47.00"], [4227,"24/09/2021 18:30","2","8","8","30.25","53.00"], [4228,"24/09/2021 19:00","2","11","11","21.45","34.00"], [4229,"24/09/2021 19:30","2","5","5","27.40","34.00"], [4230,"24/09/2021 20:00","2","5","5","21.80","27.00"], [4231,"24/09/2021 21:00","2","2","2","21.50","24.00"], [4232,"24/09/2021 21:30","2","1","1","17.00","17.00"], [4233,"24/09/2021 22:30","2","2","2","41.50","48.00"], [4234,"24/09/2021 23:00","2","1","1","16.00","16.00"], [4235,"24/09/2021 23:30","2","1","1","17.00","17.00"], [4236,"25/09/2021 00:00","2","1","1","45.00","45.00"], [4237,"25/09/2021 00:30","2","1","1","27.00","27.00"], [4238,"25/09/2021 02:30","2","1","1","27.00","27.00"], [4239,"25/09/2021 04:30","2","1","1","39.00","39.00"], [4240,"25/09/2021 06:30","2","3","3","30.00","38.00"], [4241,"25/09/2021 07:00","2","1","1","38.00","38.00"], [4242,"25/09/2021 07:30","2","1","1","32.00","32.00"], [4243,"25/09/2021 08:00","2","1","1","16.00","16.00"], [4244,"25/09/2021 08:30","2","3","3","28.67","40.00"], [4245,"25/09/2021 09:00","2","3","3","21.00","28.00"], [4246,"25/09/2021 09:30","2","2","2","19.50","20.00"], [4247,"25/09/2021 10:00","2","5","5","21.00","36.00"], [4248,"25/09/2021 10:30","2","7","7","25.14","39.00"], [4249,"25/09/2021 11:00","2","10","10","25.20","52.00"], [4250,"25/09/2021 11:30","2","4","4","27.75","29.00"], [4251,"25/09/2021 12:00","2","7","7","27.14","42.00"], [4252,"25/09/2021 12:30","2","11","11","25.55","51.00"], [4253,"25/09/2021 13:00","2","12","12","23.75","40.00"], [4254,"25/09/2021 13:30","2","4","4","21.75","26.00"], [4255,"25/09/2021 14:00","2","4","4","23.50","36.00"], [4256,"25/09/2021 14:30","2","12","12","23.33","41.00"], [4257,"25/09/2021 15:00","2","19","19","18.89","26.00"], [4258,"25/09/2021 15:30","2","16","16","20.19","33.00"], [4259,"25/09/2021 16:00","2","10","10","27.70","51.00"], [4260,"25/09/2021 16:30","2","16","16","21.44","57.00"], [4261,"25/09/2021 17:00","2","24","24","22.62","42.00"], [4262,"25/09/2021 17:30","2","18","18","21.67","39.00"], [4263,"25/09/2021 18:00","2","10","10","23.20","42.00"], [4264,"25/09/2021 18:30","2","6","6","24.00","30.00"], [4265,"25/09/2021 19:00","2","7","7","21.71","41.00"], [4266,"25/09/2021 19:30","2","4","4","17.25","18.00"], [4267,"25/09/2021 20:00","2","4","4","28.50","41.00"], [4268,"25/09/2021 20:30","2","4","4","25.25","46.00"], [4269,"25/09/2021 21:00","2","3","3","26.33","41.00"], [4270,"25/09/2021 21:30","2","1","1","30.00","30.00"], [4271,"25/09/2021 22:00","2","1","1","32.00","32.00"], [4272,"25/09/2021 22:30","2","1","1","16.00","16.00"], [4273,"26/09/2021 02:30","2","1","1","23.00","23.00"], [4274,"26/09/2021 06:30","2","1","1","35.00","35.00"], [4275,"26/09/2021 07:00","2","1","1","34.00","34.00"], [4276,"26/09/2021 07:30","2","2","2","23.00","29.00"], [4277,"26/09/2021 08:00","2","1","1","55.00","55.00"], [4278,"26/09/2021 08:30","2","3","3","23.00","35.00"], [4279,"26/09/2021 09:00","2","3","3","18.00","19.00"], [4280,"26/09/2021 09:30","2","4","4","25.50","36.00"], [4281,"26/09/2021 10:00","2","3","3","20.67","24.00"], [4282,"26/09/2021 10:30","2","3","3","25.67","39.00"], [4283,"26/09/2021 11:00","2","4","4","22.50","34.00"], [4284,"26/09/2021 11:30","2","9","9","32.56","43.00"], [4285,"26/09/2021 12:00","2","16","16","32.12","52.00"], [4286,"26/09/2021 12:30","2","16","16","30.94","56.00"], [4287,"26/09/2021 13:00","2","4","4","28.00","40.00"], [4288,"26/09/2021 13:30","2","5","5","33.80","55.00"], [4289,"26/09/2021 14:00","2","8","8","35.00","57.00"], [4290,"26/09/2021 14:30","2","15","15","24.00","45.00"], [4291,"26/09/2021 15:00","2","10","10","26.50","39.00"], [4292,"26/09/2021 15:30","2","19","19","29.68","49.00"], [4293,"26/09/2021 16:00","2","23","23","28.65","48.00"], [4294,"26/09/2021 16:30","2","9","9","22.22","41.00"], [4295,"26/09/2021 17:00","2","3","3","32.67","44.00"], [4296,"26/09/2021 17:30","2","7","7","24.57","42.00"], [4297,"26/09/2021 18:00","2","5","5","23.20","41.00"], [4298,"26/09/2021 18:30","2","2","2","17.00","17.00"], [4299,"26/09/2021 19:00","2","2","2","18.00","19.00"], [4300,"26/09/2021 19:30","2","1","1","30.00","30.00"], [4301,"26/09/2021 20:00","2","2","2","20.50","21.00"], [4302,"26/09/2021 20:30","2","2","2","30.00","34.00"], [4303,"26/09/2021 21:30","2","1","1","20.00","20.00"], [4304,"27/09/2021 00:30","2","1","1","20.00","20.00"], [4305,"27/09/2021 04:00","2","1","1","38.00","38.00"], [4306,"27/09/2021 06:00","2","1","1","36.00","36.00"], [4307,"27/09/2021 07:00","2","3","3","30.00","33.00"], [4308,"27/09/2021 07:30","2","2","2","38.00","46.00"], [4309,"27/09/2021 08:00","2","3","3","31.67","33.00"], [4310,"27/09/2021 08:30","2","3","3","29.67","41.00"], [4311,"27/09/2021 09:00","2","2","2","27.50","31.00"], [4312,"27/09/2021 09:30","2","8","8","28.62","43.00"], [4313,"27/09/2021 10:00","2","5","5","30.80","42.00"], [4314,"27/09/2021 10:30","2","3","3","40.00","70.00"], [4315,"27/09/2021 11:00","2","9","9","30.78","46.00"], [4316,"27/09/2021 11:30","2","6","6","24.67","43.00"], [4317,"27/09/2021 12:00","2","7","7","33.71","47.00"], [4318,"27/09/2021 12:30","2","10","10","26.80","39.00"], [4319,"27/09/2021 13:00","2","3","3","20.33","24.00"], [4320,"27/09/2021 13:30","2","9","9","33.22","44.00"], [4321,"27/09/2021 14:00","2","7","7","24.86","38.00"], [4322,"27/09/2021 14:30","2","5","5","27.40","41.00"], [4323,"27/09/2021 15:00","2","13","13","22.69","43.00"], [4324,"27/09/2021 15:30","2","9","9","22.67","33.00"], [4325,"27/09/2021 16:00","2","12","12","25.83","50.00"], [4326,"27/09/2021 16:30","2","8","8","19.25","28.00"], [4327,"27/09/2021 17:00","2","16","16","23.88","45.00"], [4328,"27/09/2021 17:30","2","9","9","28.44","46.00"], [4329,"27/09/2021 18:00","2","5","5","26.80","39.00"], [4330,"27/09/2021 18:30","2","8","8","18.25","21.00"], [4331,"27/09/2021 19:00","2","5","5","27.20","39.00"], [4332,"27/09/2021 19:30","2","5","5","23.20","37.00"], [4333,"27/09/2021 20:30","2","3","3","33.00","56.00"], [4334,"27/09/2021 21:00","2","2","2","32.00","33.00"], [4335,"27/09/2021 21:30","2","1","1","22.00","22.00"], [4336,"28/09/2021 00:30","2","1","1","45.00","45.00"], [4337,"28/09/2021 03:00","2","1","1","48.00","48.00"], [4338,"28/09/2021 05:30","2","1","1","45.00","45.00"], [4339,"28/09/2021 06:00","2","1","1","35.00","35.00"], [4340,"28/09/2021 06:30","2","3","3","38.33","50.00"], [4341,"28/09/2021 07:00","2","4","4","36.25","45.00"], [4342,"28/09/2021 08:00","2","1","1","31.00","31.00"], [4343,"28/09/2021 08:30","2","1","1","16.00","16.00"], [4344,"28/09/2021 09:00","2","7","7","17.57","21.00"], [4345,"28/09/2021 09:30","2","9","9","20.44","36.00"], [4346,"28/09/2021 10:00","2","3","3","18.67","22.00"], [4347,"28/09/2021 10:30","2","6","6","29.17","41.00"], [4348,"28/09/2021 11:00","2","7","7","27.29","47.00"], [4349,"28/09/2021 11:30","2","3","3","19.00","22.00"], [4350,"28/09/2021 12:00","2","4","4","30.75","38.00"], [4351,"28/09/2021 12:30","2","3","3","36.33","43.00"], [4352,"28/09/2021 13:00","2","10","10","28.20","46.00"], [4353,"28/09/2021 13:30","2","6","6","23.17","43.00"], [4354,"28/09/2021 14:00","2","3","3","34.00","44.00"], [4355,"28/09/2021 14:30","2","16","16","25.25","44.00"], [4356,"28/09/2021 15:00","2","10","10","25.90","45.00"], [4357,"28/09/2021 15:30","2","9","9","22.89","35.00"], [4358,"28/09/2021 16:00","2","5","5","26.60","34.00"], [4359,"28/09/2021 16:30","2","14","14","26.57","50.00"], [4360,"28/09/2021 17:00","2","16","16","25.88","40.00"], [4361,"28/09/2021 17:30","2","9","9","28.67","41.00"], [4362,"28/09/2021 18:00","2","6","6","28.67","40.00"], [4363,"28/09/2021 18:30","2","5","5","30.60","40.00"], [4364,"28/09/2021 19:00","2","6","6","21.50","26.00"], [4365,"28/09/2021 19:30","2","2","2","19.00","22.00"], [4366,"28/09/2021 20:00","2","4","4","29.25","33.00"], [4367,"28/09/2021 20:30","2","1","1","56.00","56.00"], [4368,"28/09/2021 21:00","2","1","1","34.00","34.00"], [4369,"28/09/2021 21:30","2","1","1","43.00","43.00"], [4370,"28/09/2021 23:00","2","1","1","44.00","44.00"], [4371,"29/09/2021 00:00","2","1","1","31.00","31.00"], [4372,"29/09/2021 04:30","2","1","1","43.00","43.00"], [4373,"29/09/2021 07:00","2","4","4","38.25","48.00"], [4374,"29/09/2021 08:00","2","1","1","33.00","33.00"], [4375,"29/09/2021 08:30","2","5","5","28.00","40.00"], [4376,"29/09/2021 09:00","2","1","1","17.00","17.00"], [4377,"29/09/2021 09:30","2","6","6","21.83","35.00"], [4378,"29/09/2021 10:00","2","10","10","20.00","43.00"], [4379,"29/09/2021 10:30","2","7","7","22.71","32.00"], [4380,"29/09/2021 11:00","2","13","13","21.62","38.00"], [4381,"29/09/2021 11:30","2","5","5","18.20","21.00"], [4382,"29/09/2021 12:00","2","8","8","26.38","53.00"], [4383,"29/09/2021 12:30","2","9","9","27.56","40.00"], [4384,"29/09/2021 13:00","2","4","4","24.50","33.00"], [4385,"29/09/2021 13:30","2","7","7","29.14","51.00"], [4386,"29/09/2021 14:00","2","4","4","27.00","45.00"], [4387,"29/09/2021 14:30","2","6","6","25.67","40.00"], [4388,"29/09/2021 15:00","2","4","4","23.75","36.00"], [4389,"29/09/2021 15:30","2","8","8","22.12","35.00"], [4390,"29/09/2021 16:00","2","6","6","21.67","30.00"], [4391,"29/09/2021 16:30","2","7","7","21.14","31.00"], [4392,"29/09/2021 17:00","2","10","10","26.20","47.00"], [4393,"29/09/2021 17:30","2","9","9","25.00","42.00"], [4394,"29/09/2021 18:00","2","9","9","27.56","46.00"], [4395,"29/09/2021 18:30","2","5","5","28.60","51.00"], [4396,"29/09/2021 19:00","2","3","3","25.33","32.00"], [4397,"29/09/2021 19:30","2","1","1","19.00","19.00"], [4398,"29/09/2021 20:30","2","1","1","58.00","58.00"], [4399,"29/09/2021 21:00","2","4","4","38.50","40.00"], [4400,"29/09/2021 21:30","2","2","2","32.50","48.00"], [4401,"29/09/2021 23:00","2","1","1","47.00","47.00"], [4402,"30/09/2021 03:30","2","1","1","45.00","45.00"], [4403,"30/09/2021 05:30","2","1","1","29.00","29.00"], [4404,"30/09/2021 06:00","2","1","1","34.00","34.00"], [4405,"30/09/2021 07:00","2","3","3","31.00","38.00"], [4406,"30/09/2021 07:30","2","1","1","41.00","41.00"], [4407,"30/09/2021 08:00","2","3","3","26.33","40.00"], [4408,"30/09/2021 08:30","2","2","2","25.00","33.00"], [4409,"30/09/2021 09:00","2","1","1","30.00","30.00"], [4410,"30/09/2021 09:30","2","8","8","18.12","23.00"], [4411,"30/09/2021 10:00","2","3","3","26.33","41.00"], [4412,"30/09/2021 10:30","2","9","9","25.89","41.00"], [4413,"30/09/2021 11:00","2","14","14","24.64","43.00"], [4414,"30/09/2021 11:30","2","5","5","27.60","39.00"], [4415,"30/09/2021 12:00","2","7","7","30.00","48.00"], [4416,"30/09/2021 12:30","2","7","7","31.00","46.00"], [4417,"30/09/2021 13:00","2","6","6","33.83","43.00"], [4418,"30/09/2021 13:30","2","4","4","26.25","42.00"], [4419,"30/09/2021 14:00","2","4","4","22.50","34.00"], [4420,"30/09/2021 14:30","2","9","9","21.78","40.00"], [4421,"30/09/2021 15:00","2","8","8","23.88","41.00"], [4422,"30/09/2021 15:30","2","16","16","22.88","42.00"], [4423,"30/09/2021 16:00","2","15","15","24.40","49.00"], [4424,"30/09/2021 16:30","2","8","8","20.88","34.00"], [4425,"30/09/2021 17:00","2","16","16","29.75","46.00"], [4426,"30/09/2021 17:30","2","10","10","22.70","39.00"], [4427,"30/09/2021 18:00","2","13","13","28.00","45.00"], [4428,"30/09/2021 18:30","2","6","6","26.00","41.00"], [4429,"30/09/2021 19:00","2","10","10","23.50","43.00"], [4430,"30/09/2021 19:30","2","2","2","25.50","35.00"], [4431,"30/09/2021 20:00","2","2","2","18.50","19.00"], [4432,"30/09/2021 20:30","2","3","3","24.00","30.00"], [4433,"30/09/2021 21:30","2","1","1","16.00","16.00"], [4434,"30/09/2021 22:00","2","1","1","23.00","23.00"], [4435,"30/09/2021 23:00","2","2","2","22.50","29.00"], [4436,"30/09/2021 23:30","2","1","1","21.00","21.00"], [4437,"01/10/2021 03:00","2","1","1","45.00","45.00"], [4438,"01/10/2021 07:00","2","3","3","30.00","37.00"], [4439,"01/10/2021 07:30","2","4","4","35.75","39.00"], [4440,"01/10/2021 08:00","2","5","5","25.40","42.00"], [4441,"01/10/2021 08:30","2","2","2","27.00","35.00"], [4442,"01/10/2021 09:00","2","2","2","24.50","32.00"], [4443,"01/10/2021 09:30","2","4","4","26.00","36.00"], [4444,"01/10/2021 10:00","2","6","6","21.83","35.00"], [4445,"01/10/2021 10:30","2","6","6","27.00","40.00"], [4446,"01/10/2021 11:00","2","8","8","23.38","42.00"], [4447,"01/10/2021 11:30","2","5","5","17.00","18.00"], [4448,"01/10/2021 12:00","2","6","6","24.33","35.00"], [4449,"01/10/2021 12:30","2","15","15","26.27","45.00"], [4450,"01/10/2021 13:00","2","3","3","30.00","37.00"], [4451,"01/10/2021 13:30","2","8","8","28.00","43.00"], [4452,"01/10/2021 14:00","2","7","7","19.86","26.00"], [4453,"01/10/2021 14:30","2","7","7","29.00","40.00"], [4454,"01/10/2021 15:00","2","24","24","24.71","45.00"], [4455,"01/10/2021 15:30","2","16","16","19.94","34.00"], [4456,"01/10/2021 16:00","2","22","22","27.05","43.00"], [4457,"01/10/2021 16:30","2","9","9","22.44","39.00"], [4458,"01/10/2021 17:00","2","10","10","23.40","53.00"], [4459,"01/10/2021 17:30","2","11","11","25.91","45.00"], [4460,"01/10/2021 18:00","2","8","8","28.38","42.00"], [4461,"01/10/2021 18:30","2","10","10","26.10","43.00"], [4462,"01/10/2021 19:00","2","3","3","31.00","43.00"], [4463,"01/10/2021 19:30","2","5","5","24.60","32.00"], [4464,"01/10/2021 20:00","2","4","4","34.50","64.00"], [4465,"01/10/2021 21:30","2","2","2","36.50","40.00"], [4466,"01/10/2021 22:00","2","2","2","26.00","34.00"], [4467,"01/10/2021 23:00","2","1","1","33.00","33.00"], [4468,"02/10/2021 00:00","2","1","1","23.00","23.00"], [4469,"02/10/2021 00:30","2","2","2","22.00","25.00"], [4470,"02/10/2021 01:00","2","3","3","32.00","48.00"], [4471,"02/10/2021 01:30","2","1","1","16.00","16.00"], [4472,"02/10/2021 03:00","2","1","1","19.00","19.00"], [4473,"02/10/2021 04:00","2","1","1","51.00","51.00"], [4474,"02/10/2021 07:00","2","1","1","48.00","48.00"], [4475,"02/10/2021 07:30","2","1","1","43.00","43.00"], [4476,"02/10/2021 08:00","2","1","1","29.00","29.00"], [4477,"02/10/2021 08:30","2","2","2","29.50","30.00"], [4478,"02/10/2021 09:00","2","1","1","18.00","18.00"], [4479,"02/10/2021 09:30","2","3","3","42.00","55.00"], [4480,"02/10/2021 10:00","2","7","7","26.29","41.00"], [4481,"02/10/2021 10:30","2","11","11","27.09","46.00"], [4482,"02/10/2021 11:00","2","11","11","22.00","48.00"], [4483,"02/10/2021 11:30","2","3","3","31.00","41.00"], [4484,"02/10/2021 12:00","2","3","3","25.00","41.00"], [4485,"02/10/2021 12:30","2","9","9","24.22","34.00"], [4486,"02/10/2021 13:00","2","7","7","17.43","20.00"], [4487,"02/10/2021 13:30","2","12","12","21.58","46.00"], [4488,"02/10/2021 14:00","2","6","6","18.50","22.00"], [4489,"02/10/2021 14:30","2","12","12","20.17","38.00"], [4490,"02/10/2021 15:00","2","19","19","21.79","39.00"], [4491,"02/10/2021 15:30","2","13","13","21.46","34.00"], [4492,"02/10/2021 16:00","2","13","13","21.00","35.00"], [4493,"02/10/2021 16:30","2","10","10","23.20","46.00"], [4494,"02/10/2021 17:00","2","9","9","21.78","34.00"], [4495,"02/10/2021 17:30","2","7","7","29.57","42.00"], [4496,"02/10/2021 18:00","2","5","5","21.40","33.00"], [4497,"02/10/2021 18:30","2","4","4","22.25","29.00"], [4498,"02/10/2021 19:00","2","7","7","25.00","35.00"], [4499,"02/10/2021 19:30","2","2","2","27.50","33.00"], [4500,"02/10/2021 20:00","2","2","2","23.50","31.00"], [4501,"02/10/2021 20:30","2","1","1","37.00","37.00"], [4502,"02/10/2021 21:00","2","4","4","40.50","65.00"], [4503,"02/10/2021 21:30","2","1","1","32.00","32.00"], [4504,"02/10/2021 22:00","2","2","2","27.50","37.00"], [4505,"02/10/2021 22:30","2","2","2","40.50","43.00"], [4506,"02/10/2021 23:00","2","1","1","20.00","20.00"], [4507,"03/10/2021 00:00","2","3","3","24.67","35.00"], [4508,"03/10/2021 00:30","2","1","1","42.00","42.00"], [4509,"03/10/2021 01:00","2","1","1","48.00","48.00"], [4510,"03/10/2021 04:00","2","1","1","42.00","42.00"], [4511,"03/10/2021 07:00","2","1","1","45.00","45.00"], [4512,"03/10/2021 07:30","2","1","1","39.00","39.00"], [4513,"03/10/2021 08:00","2","1","1","22.00","22.00"], [4514,"03/10/2021 08:30","2","2","2","31.50","36.00"], [4515,"03/10/2021 09:00","2","3","3","19.67","22.00"], [4516,"03/10/2021 09:30","2","2","2","24.50","33.00"], [4517,"03/10/2021 10:00","2","5","5","23.40","39.00"], [4518,"03/10/2021 10:30","2","8","8","19.88","24.00"], [4519,"03/10/2021 11:00","2","4","4","21.75","33.00"], [4520,"03/10/2021 11:30","2","5","5","22.20","33.00"], [4521,"03/10/2021 12:00","2","7","7","20.57","35.00"], [4522,"03/10/2021 12:30","2","3","3","24.67","35.00"], [4523,"03/10/2021 13:00","2","7","7","32.29","55.00"], [4524,"03/10/2021 13:30","2","3","3","33.33","45.00"], [4525,"03/10/2021 14:00","2","9","9","20.89","36.00"], [4526,"03/10/2021 14:30","2","1","1","17.00","17.00"], [4527,"03/10/2021 15:00","2","4","4","24.25","35.00"], [4528,"03/10/2021 15:30","2","10","10","17.10","21.00"], [4529,"03/10/2021 16:00","2","7","7","28.00","60.00"], [4530,"03/10/2021 16:30","2","9","9","24.33","38.00"], [4531,"03/10/2021 17:00","2","6","6","24.00","37.00"], [4532,"03/10/2021 17:30","2","4","4","19.00","23.00"], [4533,"03/10/2021 18:00","2","9","9","20.56","32.00"], [4534,"03/10/2021 18:30","2","7","7","21.86","37.00"], [4535,"03/10/2021 19:00","2","5","5","27.60","50.00"], [4536,"03/10/2021 19:30","2","1","1","39.00","39.00"], [4537,"03/10/2021 21:30","2","1","1","19.00","19.00"], [4538,"03/10/2021 22:30","2","1","1","21.00","21.00"], [4539,"03/10/2021 23:00","2","1","1","17.00","17.00"], [4540,"04/10/2021 00:30","2","1","1","39.00","39.00"], [4541,"04/10/2021 02:30","2","1","1","50.00","50.00"], [4542,"04/10/2021 07:00","2","3","3","39.00","42.00"], [4543,"04/10/2021 07:30","2","1","1","43.00","43.00"], [4544,"04/10/2021 08:00","2","4","4","37.25","46.00"], [4545,"04/10/2021 08:30","2","2","2","31.00","38.00"], [4546,"04/10/2021 09:00","2","3","3","33.67","42.00"], [4547,"04/10/2021 09:30","2","1","1","17.00","17.00"], [4548,"04/10/2021 10:00","2","4","4","30.75","39.00"], [4549,"04/10/2021 10:30","2","4","4","27.50","33.00"], [4550,"04/10/2021 11:00","2","1","1","33.00","33.00"], [4551,"04/10/2021 11:30","2","1","1","31.00","31.00"], [4552,"04/10/2021 12:00","2","3","3","38.00","60.00"], [4553,"04/10/2021 12:30","2","1","1","26.00","26.00"], [4554,"04/10/2021 13:00","2","4","4","31.00","47.00"], [4555,"04/10/2021 13:30","2","2","2","31.00","43.00"], [4556,"04/10/2021 14:00","2","2","2","30.50","39.00"], [4557,"04/10/2021 14:30","2","1","1","39.00","39.00"], [4558,"04/10/2021 15:00","2","4","4","36.00","41.00"], [4559,"04/10/2021 15:30","2","6","6","24.00","55.00"], [4560,"04/10/2021 16:00","2","2","2","30.50","38.00"], [4561,"04/10/2021 16:30","2","4","4","24.75","43.00"], [4562,"04/10/2021 17:00","2","6","6","30.83","44.00"], [4563,"04/10/2021 17:30","2","11","11","34.09","47.00"], [4564,"04/10/2021 18:00","2","5","5","28.40","42.00"], [4565,"04/10/2021 18:30","2","3","3","19.00","20.00"], [4566,"04/10/2021 19:00","2","5","5","22.20","30.00"], [4567,"04/10/2021 19:30","2","2","2","32.00","43.00"], [4568,"04/10/2021 20:00","2","1","1","48.00","48.00"], [4569,"04/10/2021 21:00","2","1","1","69.00","69.00"], [4570,"04/10/2021 21:30","2","1","1","25.00","25.00"], [4571,"04/10/2021 22:00","2","3","3","33.67","45.00"], [4572,"04/10/2021 23:00","2","1","1","42.00","42.00"], [4573,"04/10/2021 23:30","2","1","1","35.00","35.00"], [4574,"05/10/2021 03:30","2","1","1","50.00","50.00"], [4575,"05/10/2021 05:00","2","1","1","65.00","65.00"], [4576,"05/10/2021 06:30","2","1","1","52.00","52.00"], [4577,"05/10/2021 07:00","2","1","1","31.00","31.00"], [4578,"05/10/2021 07:30","2","2","2","31.00","38.00"], [4579,"05/10/2021 08:00","2","2","2","36.50","41.00"], [4580,"05/10/2021 08:30","2","4","4","32.50","35.00"], [4581,"05/10/2021 09:00","2","3","3","41.00","44.00"], [4582,"05/10/2021 09:30","2","1","1","36.00","36.00"], [4583,"05/10/2021 10:00","2","3","3","26.33","38.00"], [4584,"05/10/2021 10:30","2","5","5","21.00","33.00"], [4585,"05/10/2021 11:00","2","3","3","23.00","35.00"], [4586,"05/10/2021 11:30","2","3","3","41.67","50.00"], [4587,"05/10/2021 12:30","2","3","3","30.00","40.00"], [4588,"05/10/2021 13:00","2","7","7","38.86","52.00"], [4589,"05/10/2021 13:30","2","3","3","23.67","35.00"], [4590,"05/10/2021 14:00","2","6","6","29.50","38.00"], [4591,"05/10/2021 14:30","2","1","1","49.00","49.00"], [4592,"05/10/2021 15:00","2","5","5","29.00","41.00"], [4593,"05/10/2021 15:30","2","2","2","24.00","32.00"], [4594,"05/10/2021 16:00","2","6","6","36.50","44.00"], [4595,"05/10/2021 16:30","2","5","5","29.00","48.00"], [4596,"05/10/2021 17:00","2","9","9","31.44","47.00"], [4597,"05/10/2021 17:30","2","7","7","29.29","41.00"], [4598,"05/10/2021 18:00","2","6","6","35.33","40.00"], [4599,"05/10/2021 18:30","2","5","5","23.40","32.00"], [4600,"05/10/2021 19:00","2","4","4","38.25","59.00"], [4601,"05/10/2021 20:00","2","2","2","43.50","48.00"], [4602,"05/10/2021 21:00","2","2","2","23.00","26.00"], [4603,"05/10/2021 22:30","2","2","2","46.00","58.00"], [4604,"06/10/2021 03:30","2","1","1","48.00","48.00"], [4605,"06/10/2021 07:00","2","2","2","26.50","35.00"], [4606,"06/10/2021 07:30","2","1","1","38.00","38.00"], [4607,"06/10/2021 08:00","2","2","2","30.50","41.00"], [4608,"06/10/2021 08:30","2","5","5","34.60","47.00"], [4609,"06/10/2021 09:00","2","2","2","26.50","33.00"], [4610,"06/10/2021 09:30","2","3","3","27.67","33.00"], [4611,"06/10/2021 10:00","2","5","5","33.60","54.00"], [4612,"06/10/2021 10:30","2","4","4","33.00","40.00"], [4613,"06/10/2021 11:00","2","6","6","25.50","43.00"], [4614,"06/10/2021 11:30","2","3","3","30.00","37.00"], [4615,"06/10/2021 12:00","2","12","12","21.42","40.00"], [4616,"06/10/2021 12:30","2","5","5","37.00","44.00"], [4617,"06/10/2021 13:00","2","9","9","26.67","46.00"], [4618,"06/10/2021 13:30","2","3","3","30.67","48.00"], [4619,"06/10/2021 14:00","2","6","6","26.33","48.00"], [4620,"06/10/2021 14:30","2","5","5","29.20","44.00"], [4621,"06/10/2021 15:00","2","2","2","17.50","18.00"], [4622,"06/10/2021 15:30","2","5","5","26.00","35.00"], [4623,"06/10/2021 16:00","2","6","6","26.67","48.00"], [4624,"06/10/2021 16:30","2","7","7","28.71","45.00"], [4625,"06/10/2021 17:00","2","12","12","27.92","46.00"], [4626,"06/10/2021 17:30","2","7","7","28.29","37.00"], [4627,"06/10/2021 18:00","2","2","2","17.00","18.00"], [4628,"06/10/2021 18:30","2","6","6","24.50","33.00"], [4629,"06/10/2021 19:00","2","3","3","31.33","41.00"], [4630,"06/10/2021 19:30","2","3","3","28.67","34.00"], [4631,"06/10/2021 21:00","2","5","5","32.00","40.00"], [4632,"06/10/2021 21:30","2","3","3","43.33","51.00"], [4633,"06/10/2021 22:30","2","2","2","51.00","58.00"], [4634,"06/10/2021 23:00","2","1","1","41.00","41.00"], [4635,"07/10/2021 00:00","2","1","1","45.00","45.00"], [4636,"07/10/2021 03:30","2","1","1","41.00","41.00"], [4637,"07/10/2021 06:30","2","2","2","38.00","55.00"], [4638,"07/10/2021 07:00","2","1","1","38.00","38.00"], [4639,"07/10/2021 07:30","2","2","2","27.00","36.00"], [4640,"07/10/2021 08:00","2","4","4","32.00","39.00"], [4641,"07/10/2021 08:30","2","4","4","38.00","51.00"], [4642,"07/10/2021 09:00","2","6","6","27.50","40.00"], [4643,"07/10/2021 09:30","2","1","1","18.00","18.00"], [4644,"07/10/2021 10:00","2","6","6","25.83","44.00"], [4645,"07/10/2021 10:30","2","3","3","31.33","41.00"], [4646,"07/10/2021 11:00","2","6","6","26.67","46.00"], [4647,"07/10/2021 11:30","2","6","6","29.50","43.00"], [4648,"07/10/2021 12:00","2","5","5","34.00","44.00"], [4649,"07/10/2021 12:30","2","5","5","26.00","35.00"], [4650,"07/10/2021 13:00","2","4","4","31.50","41.00"], [4651,"07/10/2021 13:30","2","8","8","27.50","38.00"], [4652,"07/10/2021 14:00","2","4","4","26.00","35.00"], [4653,"07/10/2021 14:30","2","4","4","33.50","45.00"], [4654,"07/10/2021 15:00","2","4","4","32.75","42.00"], [4655,"07/10/2021 15:30","2","4","4","23.75","40.00"], [4656,"07/10/2021 16:00","2","7","7","28.29","41.00"], [4657,"07/10/2021 16:30","2","15","15","25.60","41.00"], [4658,"07/10/2021 17:00","2","18","18","27.56","49.00"], [4659,"07/10/2021 17:30","2","6","6","25.00","34.00"], [4660,"07/10/2021 18:00","2","7","7","27.43","37.00"], [4661,"07/10/2021 18:30","2","6","6","31.50","44.00"], [4662,"07/10/2021 19:00","2","6","6","26.83","36.00"], [4663,"07/10/2021 19:30","2","2","2","25.00","28.00"], [4664,"07/10/2021 20:00","2","1","1","19.00","19.00"], [4665,"07/10/2021 20:30","2","1","1","16.00","16.00"], [4666,"07/10/2021 21:00","2","1","1","25.00","25.00"], [4667,"07/10/2021 21:30","2","4","4","28.50","40.00"], [4668,"07/10/2021 22:00","2","1","1","34.00","34.00"], [4669,"08/10/2021 00:30","2","1","1","30.00","30.00"], [4670,"08/10/2021 02:00","2","1","1","18.00","18.00"], [4671,"08/10/2021 03:30","2","1","1","50.00","50.00"], [4672,"08/10/2021 06:30","2","1","1","19.00","19.00"], [4673,"08/10/2021 07:00","2","1","1","38.00","38.00"], [4674,"08/10/2021 08:00","2","4","4","28.25","44.00"], [4675,"08/10/2021 08:30","2","4","4","25.75","35.00"], [4676,"08/10/2021 09:00","2","4","4","27.00","33.00"], [4677,"08/10/2021 09:30","2","2","2","25.50","34.00"], [4678,"08/10/2021 10:00","2","7","7","24.57","45.00"], [4679,"08/10/2021 10:30","2","3","3","27.67","46.00"], [4680,"08/10/2021 11:00","2","8","8","25.62","43.00"], [4681,"08/10/2021 11:30","2","5","5","25.80","42.00"], [4682,"08/10/2021 12:00","2","7","7","25.86","39.00"], [4683,"08/10/2021 12:30","2","11","11","29.73","49.00"], [4684,"08/10/2021 13:00","2","8","8","23.50","34.00"], [4685,"08/10/2021 13:30","2","9","9","26.56","46.00"], [4686,"08/10/2021 14:00","2","8","8","30.62","51.00"], [4687,"08/10/2021 14:30","2","10","10","21.70","35.00"], [4688,"08/10/2021 15:00","2","22","22","34.59","46.00"], [4689,"08/10/2021 15:30","2","6","6","19.17","26.00"], [4690,"08/10/2021 16:00","2","15","15","27.80","42.00"], [4691,"08/10/2021 16:30","2","15","15","25.93","50.00"], [4692,"08/10/2021 17:00","2","13","13","23.54","38.00"], [4693,"08/10/2021 17:30","2","5","5","31.20","37.00"], [4694,"08/10/2021 18:00","2","7","7","22.00","31.00"], [4695,"08/10/2021 18:30","2","6","6","23.33","36.00"], [4696,"08/10/2021 19:00","2","7","7","28.57","47.00"], [4697,"08/10/2021 19:30","2","2","2","27.50","31.00"], [4698,"08/10/2021 20:00","2","1","1","21.00","21.00"], [4699,"08/10/2021 20:30","2","1","1","16.00","16.00"], [4700,"08/10/2021 21:00","2","2","2","52.00","65.00"], [4701,"08/10/2021 21:30","2","2","2","19.00","21.00"], [4702,"09/10/2021 00:00","2","1","1","19.00","19.00"], [4703,"09/10/2021 00:30","2","1","1","55.00","55.00"], [4704,"09/10/2021 02:30","2","1","1","42.00","42.00"], [4705,"09/10/2021 03:00","2","1","1","42.00","42.00"], [4706,"09/10/2021 04:00","2","1","1","28.00","28.00"], [4707,"09/10/2021 06:00","2","1","1","56.00","56.00"], [4708,"09/10/2021 06:30","2","1","1","17.00","17.00"], [4709,"09/10/2021 07:00","2","1","1","43.00","43.00"], [4710,"09/10/2021 07:30","2","2","2","27.50","35.00"], [4711,"09/10/2021 08:00","2","3","3","25.00","38.00"], [4712,"09/10/2021 08:30","2","2","2","21.00","26.00"], [4713,"09/10/2021 09:00","2","3","3","29.00","43.00"], [4714,"09/10/2021 09:30","2","3","3","23.00","29.00"], [4715,"09/10/2021 10:00","2","7","7","28.29","42.00"], [4716,"09/10/2021 10:30","2","6","6","25.50","39.00"], [4717,"09/10/2021 11:00","2","5","5","22.60","33.00"], [4718,"09/10/2021 11:30","2","9","9","25.67","32.00"], [4719,"09/10/2021 12:00","2","7","7","20.86","26.00"], [4720,"09/10/2021 12:30","2","7","7","25.43","37.00"], [4721,"09/10/2021 13:00","2","4","4","30.00","48.00"], [4722,"09/10/2021 13:30","2","8","8","24.12","38.00"], [4723,"09/10/2021 14:00","2","3","3","26.00","30.00"], [4724,"09/10/2021 14:30","2","8","8","26.00","51.00"], [4725,"09/10/2021 15:00","2","13","13","21.69","38.00"], [4726,"09/10/2021 15:30","2","7","7","20.14","34.00"], [4727,"09/10/2021 16:00","2","12","12","20.75","35.00"], [4728,"09/10/2021 16:30","2","9","9","26.33","51.00"], [4729,"09/10/2021 17:00","2","16","16","22.69","41.00"], [4730,"09/10/2021 17:30","2","6","6","23.17","30.00"], [4731,"09/10/2021 18:00","2","7","7","24.29","43.00"], [4732,"09/10/2021 18:30","2","8","8","22.00","29.00"], [4733,"09/10/2021 19:00","2","6","6","26.67","40.00"], [4734,"09/10/2021 20:00","2","1","1","19.00","19.00"], [4735,"09/10/2021 22:00","2","2","2","27.00","38.00"], [4736,"09/10/2021 22:30","2","2","2","21.50","24.00"], [4737,"09/10/2021 23:30","2","1","1","27.00","27.00"], [4738,"10/10/2021 07:30","2","3","3","25.00","40.00"], [4739,"10/10/2021 08:30","2","3","3","40.00","43.00"], [4740,"10/10/2021 09:00","2","8","8","26.12","41.00"], [4741,"10/10/2021 09:30","2","5","5","20.00","28.00"], [4742,"10/10/2021 10:00","2","2","2","36.50","39.00"], [4743,"10/10/2021 10:30","2","6","6","27.17","36.00"], [4744,"10/10/2021 11:00","2","2","2","24.00","28.00"], [4745,"10/10/2021 11:30","2","12","12","26.75","43.00"], [4746,"10/10/2021 12:00","2","13","13","28.00","40.00"], [4747,"10/10/2021 12:30","2","6","6","29.50","40.00"], [4748,"10/10/2021 13:00","2","10","10","27.30","42.00"], [4749,"10/10/2021 13:30","2","10","10","32.40","62.00"], [4750,"10/10/2021 14:00","2","7","7","32.43","51.00"], [4751,"10/10/2021 14:30","2","5","5","27.00","45.00"], [4752,"10/10/2021 15:00","2","8","8","21.50","27.00"], [4753,"10/10/2021 15:30","2","8","8","31.12","53.00"], [4754,"10/10/2021 16:00","2","4","4","26.00","41.00"], [4755,"10/10/2021 16:30","2","5","5","24.60","38.00"], [4756,"10/10/2021 17:00","2","6","6","25.33","45.00"], [4757,"10/10/2021 17:30","2","7","7","23.29","37.00"], [4758,"10/10/2021 18:00","2","3","3","23.67","35.00"], [4759,"10/10/2021 18:30","2","7","7","26.29","41.00"], [4760,"10/10/2021 19:00","2","2","2","33.50","50.00"], [4761,"10/10/2021 19:30","2","1","1","18.00","18.00"], [4762,"10/10/2021 20:00","2","1","1","43.00","43.00"], [4763,"10/10/2021 20:30","2","1","1","16.00","16.00"], [4764,"10/10/2021 21:00","2","2","2","19.50","22.00"], [4765,"10/10/2021 22:30","2","1","1","22.00","22.00"], [4766,"10/10/2021 23:30","2","2","2","46.00","55.00"], [4767,"11/10/2021 00:00","2","1","1","54.00","54.00"], [4768,"11/10/2021 05:00","2","1","1","17.00","17.00"], [4769,"11/10/2021 05:30","2","1","1","40.00","40.00"], [4770,"11/10/2021 06:30","2","1","1","18.00","18.00"], [4771,"11/10/2021 07:00","2","1","1","31.00","31.00"], [4772,"11/10/2021 08:00","2","3","3","27.00","35.00"], [4773,"11/10/2021 08:30","2","1","1","25.00","25.00"], [4774,"11/10/2021 09:00","2","2","2","34.00","45.00"], [4775,"11/10/2021 09:30","2","4","4","31.25","39.00"], [4776,"11/10/2021 10:00","2","5","5","26.00","32.00"], [4777,"11/10/2021 10:30","2","6","6","32.00","43.00"], [4778,"11/10/2021 11:00","2","7","7","23.00","40.00"], [4779,"11/10/2021 11:30","2","4","4","29.00","37.00"], [4780,"11/10/2021 12:00","2","6","6","20.67","29.00"] ]}