_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	22/10/2020 12:00	1	5	5	24.80	29.00
2	22/10/2020 12:30	1	6	6	20.83	27.00
3	22/10/2020 13:00	1	5	5	24.20	33.00
4	22/10/2020 13:30	1	8	8	25.25	37.00
5	22/10/2020 14:00	1	8	8	23.00	29.00
6	22/10/2020 14:30	1	6	6	19.33	22.00
7	22/10/2020 15:00	1	4	4	26.50	31.00
8	22/10/2020 15:30	1	9	9	22.67	32.00
9	22/10/2020 16:00	1	9	9	21.67	25.00
10	22/10/2020 16:30	1	4	4	22.25	25.00
11	22/10/2020 17:00	1	10	10	25.30	33.00
12	22/10/2020 17:30	1	8	8	23.88	28.00
13	22/10/2020 18:00	1	10	10	19.90	24.00
14	22/10/2020 18:30	1	5	5	23.00	40.00
15	22/10/2020 19:00	1	2	2	22.50	28.00
16	22/10/2020 19:30	1	4	4	25.25	30.00
17	22/10/2020 20:00	1	1	1	21.00	21.00
18	22/10/2020 22:00	1	1	1	19.00	19.00
19	22/10/2020 22:30	1	2	2	26.00	29.00
20	22/10/2020 23:30	1	1	1	22.00	22.00
21	23/10/2020 00:30	1	1	1	21.00	21.00
22	23/10/2020 04:00	1	2	2	25.00	29.00
23	23/10/2020 04:30	1	1	1	28.00	28.00
24	23/10/2020 05:30	1	5	5	27.40	38.00
25	23/10/2020 06:00	1	5	5	29.20	43.00
26	23/10/2020 06:30	1	8	8	23.75	28.00
27	23/10/2020 07:00	1	17	17	24.00	32.00
28	23/10/2020 07:30	1	5	5	25.60	29.00
29	23/10/2020 08:00	1	10	10	25.60	37.00
30	23/10/2020 08:30	1	8	8	24.50	34.00
31	23/10/2020 09:30	1	3	3	24.00	31.00
32	23/10/2020 10:00	1	3	3	25.67	28.00
33	23/10/2020 10:30	1	3	3	18.33	23.00
34	23/10/2020 11:00	1	5	5	24.00	26.00
35	23/10/2020 11:30	1	3	3	23.33	27.00
36	23/10/2020 12:00	1	10	10	23.40	29.00
37	23/10/2020 12:30	1	3	3	23.67	28.00
38	23/10/2020 13:00	1	6	6	25.50	33.00
39	23/10/2020 13:30	1	9	9	25.67	33.00
40	23/10/2020 14:00	1	3	3	25.67	27.00
41	23/10/2020 14:30	1	6	6	28.17	40.00
42	23/10/2020 15:00	1	3	3	23.67	26.00
43	23/10/2020 15:30	1	6	6	23.50	28.00
44	23/10/2020 16:00	1	11	11	22.09	27.00
45	23/10/2020 16:30	1	7	7	21.71	24.00
46	23/10/2020 17:00	1	6	6	25.67	34.00
47	23/10/2020 17:30	1	10	10	22.50	27.00
48	23/10/2020 18:00	1	5	5	21.00	27.00
49	23/10/2020 18:30	1	7	7	25.00	30.00
50	23/10/2020 19:00	1	4	4	26.25	32.00
51	23/10/2020 19:30	1	1	1	23.00	23.00
52	23/10/2020 20:00	1	5	5	23.40	26.00
53	23/10/2020 20:30	1	1	1	23.00	23.00
54	23/10/2020 21:00	1	1	1	20.00	20.00
55	23/10/2020 22:00	1	1	1	21.00	21.00
56	24/10/2020 00:00	1	1	1	29.00	29.00
57	24/10/2020 01:30	1	1	1	19.00	19.00
58	24/10/2020 05:00	1	1	1	42.00	42.00
59	24/10/2020 05:30	1	2	2	27.00	33.00
60	24/10/2020 06:00	1	3	3	25.67	32.00
61	24/10/2020 06:30	1	2	2	20.50	22.00
62	24/10/2020 07:00	1	3	3	19.33	21.00
63	24/10/2020 07:30	1	3	3	20.33	21.00
64	24/10/2020 08:00	1	2	2	24.50	26.00
65	24/10/2020 08:30	1	4	4	24.00	28.00
66	24/10/2020 09:00	1	5	5	23.80	28.00
67	24/10/2020 09:30	1	8	8	23.38	31.00
68	24/10/2020 10:00	1	9	9	23.33	28.00
69	24/10/2020 10:30	1	12	12	22.75	27.00
70	24/10/2020 11:00	1	7	7	25.57	36.00
71	24/10/2020 11:30	1	10	10	25.60	34.00
72	24/10/2020 12:00	1	5	5	23.00	26.00
73	24/10/2020 12:30	1	7	7	22.71	25.00
74	24/10/2020 13:00	1	8	8	24.12	45.00
75	24/10/2020 13:30	1	5	5	19.60	25.00
76	24/10/2020 14:00	1	6	6	27.17	35.00
77	24/10/2020 14:30	1	4	4	22.00	26.00
78	24/10/2020 15:00	1	7	7	22.57	31.00
79	24/10/2020 15:30	1	5	5	24.60	31.00
80	24/10/2020 16:00	1	7	7	24.29	32.00
81	24/10/2020 16:30	1	3	3	21.00	27.00
82	24/10/2020 17:00	1	11	11	27.45	35.00
83	24/10/2020 17:30	1	2	2	26.00	29.00
84	24/10/2020 18:00	1	5	5	22.60	24.00
85	24/10/2020 18:30	1	5	5	23.40	29.00
86	24/10/2020 19:00	1	6	6	22.50	26.00
87	24/10/2020 19:30	1	4	4	24.75	28.00
88	24/10/2020 20:00	1	1	1	25.00	25.00
89	24/10/2020 20:30	1	3	3	22.67	26.00
90	24/10/2020 21:30	1	1	1	28.00	28.00
91	24/10/2020 22:30	1	2	2	24.50	25.00
92	25/10/2020 01:00	1	1	1	31.00	31.00
93	25/10/2020 05:00	1	2	2	31.00	35.00
94	25/10/2020 06:00	1	1	1	21.00	21.00
95	25/10/2020 06:30	1	1	1	30.00	30.00
96	25/10/2020 07:00	1	2	2	21.00	25.00
97	25/10/2020 07:30	1	3	3	21.67	28.00
98	25/10/2020 08:00	1	2	2	20.50	22.00
99	25/10/2020 08:30	1	2	2	26.50	28.00
100	25/10/2020 09:00	1	5	5	24.20	29.00
101	25/10/2020 09:30	1	2	2	24.00	28.00
102	25/10/2020 10:00	1	3	3	18.33	19.00
103	25/10/2020 10:30	1	3	3	24.67	28.00
104	25/10/2020 11:30	1	2	2	22.50	24.00
105	25/10/2020 12:00	1	5	5	22.60	25.00
106	25/10/2020 12:30	1	7	7	25.00	34.00
107	25/10/2020 13:00	1	3	3	23.00	26.00
108	25/10/2020 13:30	1	5	5	23.20	28.00
109	25/10/2020 14:00	1	11	11	25.45	31.00
110	25/10/2020 14:30	1	9	9	23.67	27.00
111	25/10/2020 15:00	1	5	5	24.40	28.00
112	25/10/2020 15:30	1	5	5	26.40	33.00
113	25/10/2020 16:00	1	8	8	21.75	29.00
114	25/10/2020 16:30	1	4	4	26.50	41.00
115	25/10/2020 17:00	1	4	4	30.00	34.00
116	25/10/2020 17:30	1	3	3	19.33	22.00
117	25/10/2020 18:00	1	2	2	29.50	33.00
118	25/10/2020 18:30	1	2	2	23.00	30.00
119	25/10/2020 19:00	1	4	4	20.50	23.00
120	25/10/2020 19:30	1	1	1	32.00	32.00
121	25/10/2020 20:00	1	1	1	22.00	22.00
122	25/10/2020 22:30	1	2	2	30.50	36.00
123	26/10/2020 05:30	1	1	1	37.00	37.00
124	26/10/2020 06:00	1	2	2	24.50	26.00
125	26/10/2020 06:30	1	1	1	33.00	33.00
126	26/10/2020 07:00	1	5	5	25.40	30.00
127	26/10/2020 07:30	1	7	7	24.29	33.00
128	26/10/2020 08:00	1	8	8	25.38	37.00
129	26/10/2020 08:30	1	7	7	25.86	31.00
130	26/10/2020 09:00	1	9	9	23.33	31.00
131	26/10/2020 09:30	1	5	5	24.60	29.00
132	26/10/2020 10:00	1	10	10	23.80	36.00
133	26/10/2020 10:30	1	8	8	27.50	37.00
134	26/10/2020 11:00	1	3	3	22.67	24.00
135	26/10/2020 11:30	1	9	9	24.44	33.00
136	26/10/2020 12:00	1	3	3	30.00	39.00
137	26/10/2020 12:30	1	2	2	17.50	18.00
138	26/10/2020 13:00	1	7	7	23.86	30.00
139	26/10/2020 13:30	1	6	6	24.67	38.00
140	26/10/2020 14:00	1	5	5	28.60	35.00
141	26/10/2020 14:30	1	7	7	24.71	35.00
142	26/10/2020 15:00	1	7	7	23.86	30.00
143	26/10/2020 15:30	1	6	6	26.33	30.00
144	26/10/2020 16:00	1	5	5	23.00	27.00
145	26/10/2020 16:30	1	4	4	21.75	26.00
146	26/10/2020 17:00	1	5	5	27.60	32.00
147	26/10/2020 17:30	1	7	7	24.43	33.00
148	26/10/2020 18:00	1	12	12	22.17	28.00
149	26/10/2020 18:30	1	7	7	22.29	30.00
150	26/10/2020 19:00	1	2	2	24.00	25.00
151	26/10/2020 19:30	1	4	4	22.50	26.00
152	26/10/2020 20:00	1	2	2	20.50	21.00
153	26/10/2020 20:30	1	1	1	22.00	22.00
154	26/10/2020 21:00	1	2	2	25.00	26.00
155	26/10/2020 21:30	1	1	1	24.00	24.00
156	26/10/2020 23:00	1	1	1	28.00	28.00
157	27/10/2020 04:30	1	1	1	24.00	24.00
158	27/10/2020 05:30	1	2	2	35.00	39.00
159	27/10/2020 06:00	1	3	3	25.67	34.00
160	27/10/2020 07:00	1	4	4	22.75	26.00
161	27/10/2020 07:30	1	8	8	25.50	35.00
162	27/10/2020 08:00	1	9	9	24.22	32.00
163	27/10/2020 08:30	1	5	5	24.20	25.00
164	27/10/2020 09:00	1	8	8	24.50	31.00
165	27/10/2020 09:30	1	7	7	21.71	25.00
166	27/10/2020 10:00	1	5	5	21.60	27.00
167	27/10/2020 10:30	1	5	5	24.20	31.00
168	27/10/2020 11:00	1	4	4	23.00	28.00
169	27/10/2020 11:30	1	4	4	23.25	25.00
170	27/10/2020 12:00	1	5	5	22.40	31.00
171	27/10/2020 12:30	1	8	8	28.00	35.00
172	27/10/2020 13:00	1	3	3	27.00	31.00
173	27/10/2020 13:30	1	4	4	25.25	31.00
174	27/10/2020 14:00	1	6	6	22.67	27.00
175	27/10/2020 14:30	1	3	3	20.00	21.00
176	27/10/2020 15:00	1	8	8	23.88	34.00
177	27/10/2020 15:30	1	9	9	24.67	35.00
178	27/10/2020 16:00	1	6	6	23.00	32.00
179	27/10/2020 16:30	1	2	2	20.50	21.00
180	27/10/2020 17:00	1	7	7	23.29	32.00
181	27/10/2020 17:30	1	6	6	22.00	24.00
182	27/10/2020 18:00	1	7	7	26.00	32.00
183	27/10/2020 18:30	1	6	6	21.50	24.00
184	27/10/2020 19:00	1	1	1	21.00	21.00
185	27/10/2020 19:30	1	6	6	24.83	32.00
186	27/10/2020 20:00	1	7	7	22.29	29.00
187	27/10/2020 20:30	1	1	1	21.00	21.00
188	27/10/2020 21:00	1	2	2	27.00	27.00
189	27/10/2020 21:30	1	1	1	25.00	25.00
190	27/10/2020 22:00	1	1	1	23.00	23.00
191	27/10/2020 22:30	1	2	2	36.50	37.00
192	27/10/2020 23:00	1	1	1	18.00	18.00
193	28/10/2020 01:30	1	1	1	22.00	22.00
194	28/10/2020 04:30	1	1	1	27.00	27.00
195	28/10/2020 05:30	1	1	1	37.00	37.00
196	28/10/2020 06:30	1	1	1	28.00	28.00
197	28/10/2020 07:00	1	5	5	25.60	32.00
198	28/10/2020 07:30	1	8	8	24.75	34.00
199	28/10/2020 08:00	1	12	12	25.25	31.00
200	28/10/2020 08:30	1	9	9	25.67	38.00
201	28/10/2020 09:00	1	6	6	22.50	28.00
202	28/10/2020 09:30	1	11	11	24.27	28.00
203	28/10/2020 10:00	1	3	3	22.33	26.00
204	28/10/2020 10:30	1	6	6	29.83	43.00
205	28/10/2020 11:00	1	8	8	23.88	31.00
206	28/10/2020 11:30	1	5	5	25.20	29.00
207	28/10/2020 12:00	1	4	4	21.00	24.00
208	28/10/2020 12:30	1	5	5	25.20	33.00
209	28/10/2020 13:00	1	5	5	22.00	28.00
210	28/10/2020 13:30	1	7	7	21.57	28.00
211	28/10/2020 14:00	1	3	3	21.00	25.00
212	28/10/2020 14:30	1	1	1	28.00	28.00
213	28/10/2020 15:00	1	4	4	22.50	31.00
214	28/10/2020 15:30	1	6	6	24.83	31.00
215	28/10/2020 16:00	1	4	4	24.75	28.00
216	28/10/2020 16:30	1	6	6	24.50	30.00
217	28/10/2020 17:00	1	10	10	21.00	27.00
218	28/10/2020 17:30	1	8	8	22.88	32.00
219	28/10/2020 18:00	1	6	6	25.00	41.00
220	28/10/2020 18:30	1	7	7	24.29	34.00
221	28/10/2020 19:00	1	5	5	22.20	25.00
222	28/10/2020 19:30	1	2	2	25.50	26.00
223	28/10/2020 20:00	1	3	3	20.67	27.00
224	28/10/2020 20:30	1	4	4	24.25	27.00
225	28/10/2020 21:00	1	2	2	22.50	23.00
226	28/10/2020 22:00	1	3	3	23.33	26.00
227	28/10/2020 23:00	1	1	1	33.00	33.00
228	28/10/2020 23:30	1	1	1	29.00	29.00
229	29/10/2020 00:00	1	1	1	27.00	27.00
230	29/10/2020 01:00	1	1	1	21.00	21.00
231	29/10/2020 04:00	1	1	1	25.00	25.00
232	29/10/2020 05:30	1	1	1	29.00	29.00
233	29/10/2020 06:00	1	1	1	24.00	24.00
234	29/10/2020 07:00	1	4	4	25.50	31.00
235	29/10/2020 07:30	1	9	9	25.00	34.00
236	29/10/2020 08:00	1	14	14	27.29	36.00
237	29/10/2020 08:30	1	2	2	23.00	25.00
238	29/10/2020 09:00	1	12	12	25.00	37.00
239	29/10/2020 09:30	1	8	8	24.25	32.00
240	29/10/2020 10:00	1	10	10	27.50	39.00
241	29/10/2020 10:30	1	5	5	24.80	27.00
242	29/10/2020 11:00	1	2	2	21.00	25.00
243	29/10/2020 11:30	1	2	2	23.50	29.00
244	29/10/2020 12:00	1	8	8	25.88	38.00
245	29/10/2020 12:30	1	6	6	23.67	28.00
246	29/10/2020 13:00	1	1	1	34.00	34.00
247	29/10/2020 13:30	1	6	6	21.67	27.00
248	29/10/2020 14:00	1	6	6	24.00	31.00
249	29/10/2020 14:30	1	9	9	25.22	30.00
250	29/10/2020 15:00	1	5	5	20.40	27.00
251	29/10/2020 15:30	1	7	7	24.86	30.00
252	29/10/2020 16:00	1	5	5	28.80	33.00
253	29/10/2020 16:30	1	4	4	26.00	27.00
254	29/10/2020 17:00	1	7	7	22.14	29.00
255	29/10/2020 17:30	1	6	6	26.50	35.00
256	29/10/2020 18:00	1	7	7	24.43	29.00
257	29/10/2020 18:30	1	6	6	25.33	37.00
258	29/10/2020 19:00	1	2	2	23.50	26.00
259	29/10/2020 19:30	1	6	6	24.17	30.00
260	29/10/2020 20:00	1	3	3	21.67	22.00
261	29/10/2020 20:30	1	2	2	23.00	27.00
262	29/10/2020 21:00	1	3	3	28.67	43.00
263	29/10/2020 21:30	1	1	1	20.00	20.00
264	29/10/2020 22:30	1	2	2	23.50	27.00
265	29/10/2020 23:00	1	1	1	26.00	26.00
266	29/10/2020 23:30	1	1	1	24.00	24.00
267	30/10/2020 05:00	1	1	1	26.00	26.00
268	30/10/2020 05:30	1	1	1	30.00	30.00
269	30/10/2020 06:00	1	1	1	22.00	22.00
270	30/10/2020 07:00	1	3	3	25.33	28.00
271	30/10/2020 07:30	1	9	9	26.67	33.00
272	30/10/2020 08:00	1	8	8	23.38	29.00
273	30/10/2020 08:30	1	5	5	23.40	25.00
274	30/10/2020 09:00	1	6	6	24.83	32.00
275	30/10/2020 09:30	1	5	5	25.20	26.00
276	30/10/2020 10:00	1	8	8	25.75	30.00
277	30/10/2020 10:30	1	9	9	22.44	34.00
278	30/10/2020 11:00	1	8	8	22.88	29.00
279	30/10/2020 11:30	1	8	8	23.62	28.00
280	30/10/2020 12:00	1	4	4	25.75	27.00
281	30/10/2020 12:30	1	5	5	25.80	31.00
282	30/10/2020 13:00	1	4	4	20.75	24.00
283	30/10/2020 13:30	1	5	5	24.20	34.00
284	30/10/2020 14:00	1	8	8	21.75	30.00
285	30/10/2020 14:30	1	2	2	25.50	31.00
286	30/10/2020 15:00	1	10	10	23.80	33.00
287	30/10/2020 15:30	1	8	8	24.38	36.00
288	30/10/2020 16:00	1	5	5	22.40	29.00
289	30/10/2020 16:30	1	7	7	22.14	29.00
290	30/10/2020 17:00	1	12	12	22.17	29.00
291	30/10/2020 17:30	1	10	10	23.50	32.00
292	30/10/2020 18:00	1	6	6	20.50	25.00
293	30/10/2020 18:30	1	5	5	21.40	26.00
294	30/10/2020 19:00	1	6	6	23.50	27.00
295	30/10/2020 19:30	1	5	5	25.80	33.00
296	30/10/2020 20:00	1	1	1	24.00	24.00
297	30/10/2020 20:30	1	2	2	29.50	31.00
298	30/10/2020 21:00	1	2	2	24.00	26.00
299	30/10/2020 23:00	1	1	1	26.00	26.00
300	30/10/2020 23:30	1	1	1	23.00	23.00
301	31/10/2020 01:00	1	1	1	33.00	33.00
302	31/10/2020 06:30	1	3	3	25.67	34.00
303	31/10/2020 07:00	1	2	2	25.50	30.00
304	31/10/2020 07:30	1	3	3	26.00	28.00
305	31/10/2020 08:00	1	3	3	28.33	36.00
306	31/10/2020 08:30	1	2	2	23.50	26.00
307	31/10/2020 09:00	1	2	2	22.50	23.00
308	31/10/2020 09:30	1	6	6	27.00	32.00
309	31/10/2020 10:00	1	9	9	24.00	31.00
310	31/10/2020 10:30	1	11	11	21.09	26.00
311	31/10/2020 11:00	1	15	15	23.13	29.00
312	31/10/2020 11:30	1	5	5	22.80	25.00
313	31/10/2020 12:00	1	5	5	28.80	36.00
314	31/10/2020 12:30	1	6	6	23.00	35.00
315	31/10/2020 13:00	1	9	9	23.22	28.00
316	31/10/2020 13:30	1	5	5	25.00	29.00
317	31/10/2020 14:00	1	5	5	25.60	31.00
318	31/10/2020 14:30	1	6	6	22.67	24.00
319	31/10/2020 15:00	1	7	7	26.29	39.00
320	31/10/2020 15:30	1	4	4	21.00	24.00
321	31/10/2020 16:00	1	3	3	24.00	28.00
322	31/10/2020 16:30	1	10	10	22.10	35.00
323	31/10/2020 17:00	1	3	3	19.00	21.00
324	31/10/2020 17:30	1	7	7	22.43	26.00
325	31/10/2020 18:00	1	5	5	19.00	21.00
326	31/10/2020 18:30	1	3	3	24.33	28.00
327	31/10/2020 19:00	1	1	1	28.00	28.00
328	31/10/2020 19:30	1	1	1	23.00	23.00
329	31/10/2020 20:00	1	5	5	19.60	21.00
330	31/10/2020 20:30	1	2	2	22.50	25.00
331	31/10/2020 21:00	1	3	3	26.33	34.00
332	31/10/2020 21:30	1	2	2	30.50	41.00
333	31/10/2020 22:30	1	1	1	24.00	24.00
334	31/10/2020 23:30	1	1	1	27.00	27.00
335	01/11/2020 00:00	1	1	1	31.00	31.00
336	01/11/2020 01:00	1	2	2	31.00	32.00
337	01/11/2020 01:30	1	1	1	23.00	23.00
338	01/11/2020 02:00	1	1	1	18.00	18.00
339	01/11/2020 05:30	1	1	1	39.00	39.00
340	01/11/2020 06:30	1	1	1	37.00	37.00
341	01/11/2020 08:00	1	3	3	21.33	22.00
342	01/11/2020 09:00	1	1	1	28.00	28.00
343	01/11/2020 09:30	1	2	2	31.00	40.00
344	01/11/2020 10:00	1	3	3	27.00	31.00
345	01/11/2020 10:30	1	4	4	20.00	23.00
346	01/11/2020 11:00	1	1	1	25.00	25.00
347	01/11/2020 11:30	1	2	2	27.00	28.00
348	01/11/2020 12:00	1	2	2	26.50	31.00
349	01/11/2020 13:00	1	4	4	21.75	31.00
350	01/11/2020 13:30	1	4	4	27.25	32.00
351	01/11/2020 14:00	1	3	3	25.00	28.00
352	01/11/2020 14:30	1	2	2	21.50	26.00
353	01/11/2020 15:00	1	4	4	33.50	48.00
354	01/11/2020 15:30	1	1	1	23.00	23.00
355	01/11/2020 16:00	1	4	4	23.50	29.00
356	01/11/2020 16:30	1	5	5	23.80	37.00
357	01/11/2020 17:00	1	3	3	24.33	30.00
358	01/11/2020 17:30	1	4	4	24.50	27.00
359	01/11/2020 18:00	1	4	4	22.25	27.00
360	01/11/2020 19:00	1	3	3	22.33	30.00
361	01/11/2020 19:30	1	1	1	30.00	30.00
362	01/11/2020 20:00	1	2	2	25.00	32.00
363	01/11/2020 20:30	1	1	1	24.00	24.00
364	01/11/2020 21:00	1	1	1	26.00	26.00
365	01/11/2020 21:30	1	1	1	33.00	33.00
366	01/11/2020 22:00	1	2	2	21.50	23.00
367	01/11/2020 22:30	1	1	1	26.00	26.00
368	01/11/2020 23:30	1	2	2	24.50	27.00
369	02/11/2020 06:00	1	2	2	31.00	39.00
370	02/11/2020 06:30	1	4	4	34.00	45.00
371	02/11/2020 07:00	1	7	7	24.29	31.00
372	02/11/2020 07:30	1	10	10	23.30	30.00
373	02/11/2020 08:00	1	14	14	26.07	36.00
374	02/11/2020 08:30	1	8	8	24.12	33.00
375	02/11/2020 09:00	1	6	6	26.50	33.00
376	02/11/2020 09:30	1	8	8	25.38	33.00
377	02/11/2020 10:00	1	2	2	22.00	27.00
378	02/11/2020 10:30	1	6	6	23.17	36.00
379	02/11/2020 11:00	1	5	5	24.20	29.00
380	02/11/2020 11:30	1	3	3	25.67	30.00
381	02/11/2020 12:00	1	4	4	23.25	26.00
382	22/10/2020 12:00	2	8	8	24.00	29.00
383	22/10/2020 12:30	2	1	1	16.00	16.00
384	22/10/2020 13:00	2	7	7	25.86	36.00
385	22/10/2020 13:30	2	5	5	26.00	29.00
386	22/10/2020 14:00	2	3	3	38.67	64.00
387	22/10/2020 14:30	2	6	6	24.00	28.00
388	22/10/2020 15:00	2	9	9	21.89	26.00
389	22/10/2020 15:30	2	1	1	20.00	20.00
390	22/10/2020 16:00	2	12	12	23.17	34.00
391	22/10/2020 16:30	2	6	6	25.00	40.00
392	22/10/2020 17:00	2	13	13	24.69	32.00
393	22/10/2020 17:30	2	12	12	20.25	26.00
394	22/10/2020 18:00	2	11	11	23.45	33.00
395	22/10/2020 18:30	2	7	7	20.57	31.00
396	22/10/2020 19:00	2	7	7	24.29	29.00
397	22/10/2020 19:30	2	6	6	23.33	31.00
398	22/10/2020 20:00	2	4	4	22.50	30.00
399	22/10/2020 20:30	2	2	2	24.50	25.00
400	22/10/2020 21:00	2	4	4	27.50	41.00
401	22/10/2020 21:30	2	3	3	25.00	30.00
402	22/10/2020 22:00	2	2	2	33.00	45.00
403	22/10/2020 22:30	2	1	1	23.00	23.00
404	23/10/2020 06:00	2	1	1	33.00	33.00
405	23/10/2020 06:30	2	3	3	36.67	65.00
406	23/10/2020 07:00	2	2	2	21.50	26.00
407	23/10/2020 07:30	2	1	1	23.00	23.00
408	23/10/2020 08:00	2	7	7	25.29	33.00
409	23/10/2020 08:30	2	1	1	30.00	30.00
410	23/10/2020 09:00	2	2	2	23.00	23.00
411	23/10/2020 09:30	2	3	3	18.00	20.00
412	23/10/2020 10:00	2	3	3	21.00	23.00
413	23/10/2020 10:30	2	3	3	22.33	25.00
414	23/10/2020 11:00	2	4	4	24.50	25.00
415	23/10/2020 11:30	2	2	2	21.50	24.00
416	23/10/2020 12:00	2	6	6	26.67	32.00
417	23/10/2020 12:30	2	7	7	24.14	29.00
418	23/10/2020 13:00	2	8	8	25.38	34.00
419	23/10/2020 13:30	2	8	8	23.75	29.00
420	23/10/2020 14:00	2	7	7	24.71	32.00
421	23/10/2020 14:30	2	12	12	27.83	36.00
422	23/10/2020 15:00	2	9	9	25.44	36.00
423	23/10/2020 15:30	2	8	8	19.88	23.00
424	23/10/2020 16:00	2	13	13	26.31	33.00
425	23/10/2020 16:30	2	10	10	24.80	34.00
426	23/10/2020 17:00	2	5	5	22.80	28.00
427	23/10/2020 17:30	2	2	2	24.00	24.00
428	23/10/2020 18:00	2	13	13	23.62	37.00
429	23/10/2020 18:30	2	7	7	21.57	28.00
430	23/10/2020 19:00	2	14	14	24.00	34.00
431	23/10/2020 19:30	2	4	4	26.75	37.00
432	23/10/2020 20:00	2	5	5	27.60	39.00
433	23/10/2020 20:30	2	2	2	26.00	26.00
434	23/10/2020 21:00	2	4	4	24.25	26.00
435	23/10/2020 22:00	2	3	3	27.00	29.00
436	23/10/2020 22:30	2	2	2	32.50	42.00
437	24/10/2020 00:00	2	4	4	30.25	47.00
438	24/10/2020 00:30	2	1	1	25.00	25.00
439	24/10/2020 01:00	2	1	1	24.00	24.00
440	24/10/2020 05:00	2	1	1	39.00	39.00
441	24/10/2020 06:00	2	2	2	25.50	32.00
442	24/10/2020 06:30	2	2	2	21.50	22.00
443	24/10/2020 07:00	2	1	1	21.00	21.00
444	24/10/2020 07:30	2	2	2	23.00	26.00
445	24/10/2020 08:30	2	2	2	21.50	26.00
446	24/10/2020 09:00	2	2	2	18.50	20.00
447	24/10/2020 09:30	2	6	6	21.50	27.00
448	24/10/2020 10:00	2	5	5	19.40	22.00
449	24/10/2020 10:30	2	7	7	21.71	33.00
450	24/10/2020 11:00	2	7	7	23.71	31.00
451	24/10/2020 11:30	2	7	7	23.86	35.00
452	24/10/2020 12:00	2	12	12	25.08	36.00
453	24/10/2020 12:30	2	6	6	21.50	25.00
454	24/10/2020 13:00	2	9	9	23.78	33.00
455	24/10/2020 13:30	2	5	5	23.60	34.00
456	24/10/2020 14:00	2	7	7	19.86	28.00
457	24/10/2020 14:30	2	11	11	19.45	26.00
458	24/10/2020 15:00	2	4	4	30.00	34.00
459	24/10/2020 15:30	2	7	7	26.71	62.00
460	24/10/2020 16:00	2	3	3	21.67	25.00
461	24/10/2020 16:30	2	3	3	31.33	37.00
462	24/10/2020 17:00	2	5	5	22.60	37.00
463	24/10/2020 17:30	2	3	3	23.67	28.00
464	24/10/2020 18:00	2	13	13	24.62	31.00
465	24/10/2020 18:30	2	5	5	25.20	30.00
466	24/10/2020 19:00	2	10	10	25.70	52.00
467	24/10/2020 19:30	2	3	3	25.33	29.00
468	24/10/2020 20:00	2	4	4	25.75	28.00
469	24/10/2020 20:30	2	3	3	17.33	19.00
470	24/10/2020 21:00	2	2	2	22.00	23.00
471	24/10/2020 21:30	2	2	2	29.50	38.00
472	24/10/2020 22:00	2	3	3	20.33	24.00
473	24/10/2020 22:30	2	3	3	28.00	33.00
474	25/10/2020 00:00	2	1	1	21.00	21.00
475	25/10/2020 02:30	2	1	1	23.00	23.00
476	25/10/2020 06:00	2	1	1	24.00	24.00
477	25/10/2020 07:30	2	1	1	27.00	27.00
478	25/10/2020 08:00	2	1	1	38.00	38.00
479	25/10/2020 09:00	2	3	3	21.00	24.00
480	25/10/2020 09:30	2	2	2	19.50	22.00
481	25/10/2020 10:00	2	3	3	24.33	28.00
482	25/10/2020 10:30	2	3	3	25.67	34.00
483	25/10/2020 11:30	2	3	3	21.00	24.00
484	25/10/2020 12:00	2	4	4	20.00	23.00
485	25/10/2020 12:30	2	1	1	21.00	21.00
486	25/10/2020 13:00	2	2	2	40.50	44.00
487	25/10/2020 13:30	2	6	6	23.17	33.00
488	25/10/2020 14:00	2	5	5	25.40	39.00
489	25/10/2020 14:30	2	5	5	21.00	23.00
490	25/10/2020 15:00	2	10	10	21.00	29.00
491	25/10/2020 15:30	2	4	4	26.25	35.00
492	25/10/2020 16:00	2	1	1	29.00	29.00
493	25/10/2020 16:30	2	6	6	21.83	31.00
494	25/10/2020 17:00	2	6	6	25.33	30.00
495	25/10/2020 17:30	2	9	9	23.56	31.00
496	25/10/2020 18:00	2	4	4	22.75	25.00
497	25/10/2020 18:30	2	2	2	28.50	39.00
498	25/10/2020 19:00	2	4	4	23.50	28.00
499	25/10/2020 19:30	2	3	3	26.00	28.00
500	25/10/2020 20:30	2	1	1	36.00	36.00
501	25/10/2020 21:00	2	1	1	29.00	29.00
502	25/10/2020 21:30	2	2	2	23.50	24.00
503	25/10/2020 22:00	2	1	1	26.00	26.00
504	26/10/2020 00:00	2	2	2	26.00	31.00
505	26/10/2020 07:00	2	1	1	22.00	22.00
506	26/10/2020 08:00	2	3	3	23.33	27.00
507	26/10/2020 08:30	2	2	2	23.50	24.00
508	26/10/2020 09:00	2	1	1	21.00	21.00
509	26/10/2020 09:30	2	4	4	23.00	32.00
510	26/10/2020 10:00	2	1	1	27.00	27.00
511	26/10/2020 10:30	2	5	5	24.60	28.00
512	26/10/2020 11:00	2	2	2	21.50	25.00
513	26/10/2020 11:30	2	5	5	21.20	23.00
514	26/10/2020 12:00	2	3	3	22.67	26.00
515	26/10/2020 12:30	2	9	9	24.22	35.00
516	26/10/2020 13:00	2	8	8	24.88	30.00
517	26/10/2020 13:30	2	9	9	24.44	38.00
518	26/10/2020 14:00	2	1	1	34.00	34.00
519	26/10/2020 14:30	2	7	7	22.71	27.00
520	26/10/2020 15:00	2	5	5	24.00	27.00
521	26/10/2020 15:30	2	6	6	22.50	29.00
522	26/10/2020 16:00	2	9	9	24.11	29.00
523	26/10/2020 16:30	2	5	5	32.80	78.00
524	26/10/2020 17:00	2	10	10	23.30	34.00
525	26/10/2020 17:30	2	6	6	27.00	40.00
526	26/10/2020 18:00	2	9	9	21.00	32.00
527	26/10/2020 18:30	2	6	6	19.17	21.00
528	26/10/2020 19:00	2	1	1	21.00	21.00
529	26/10/2020 19:30	2	9	9	20.89	26.00
530	26/10/2020 20:00	2	5	5	19.60	22.00
531	26/10/2020 20:30	2	2	2	17.00	18.00
532	26/10/2020 21:00	2	3	3	25.00	26.00
533	26/10/2020 21:30	2	2	2	23.00	25.00
534	26/10/2020 22:00	2	3	3	23.00	27.00
535	26/10/2020 22:30	2	3	3	26.33	38.00
536	26/10/2020 23:00	2	1	1	26.00	26.00
537	26/10/2020 23:30	2	2	2	22.50	24.00
538	27/10/2020 00:00	2	1	1	24.00	24.00
539	27/10/2020 00:30	2	1	1	25.00	25.00
540	27/10/2020 01:00	2	1	1	48.00	48.00
541	27/10/2020 01:30	2	1	1	18.00	18.00
542	27/10/2020 02:30	2	1	1	25.00	25.00
543	27/10/2020 05:30	2	1	1	28.00	28.00
544	27/10/2020 07:30	2	1	1	17.00	17.00
545	27/10/2020 08:30	2	1	1	27.00	27.00
546	27/10/2020 09:00	2	3	3	21.33	23.00
547	27/10/2020 09:30	2	2	2	28.00	29.00
548	27/10/2020 10:00	2	2	2	21.50	22.00
549	27/10/2020 10:30	2	2	2	23.50	29.00
550	27/10/2020 11:00	2	3	3	23.00	30.00
551	27/10/2020 11:30	2	2	2	20.00	21.00
552	27/10/2020 12:00	2	1	1	23.00	23.00
553	27/10/2020 12:30	2	7	7	21.43	31.00
554	27/10/2020 13:00	2	6	6	25.33	34.00
555	27/10/2020 13:30	2	5	5	22.00	24.00
556	27/10/2020 14:00	2	5	5	21.40	24.00
557	27/10/2020 14:30	2	5	5	26.60	31.00
558	27/10/2020 15:00	2	5	5	24.20	28.00
559	27/10/2020 15:30	2	3	3	23.00	25.00
560	27/10/2020 16:00	2	8	8	22.38	29.00
561	27/10/2020 16:30	2	1	1	16.00	16.00
562	27/10/2020 17:00	2	4	4	23.50	26.00
563	27/10/2020 17:30	2	9	9	24.44	31.00
564	27/10/2020 18:00	2	5	5	22.20	25.00
565	27/10/2020 18:30	2	7	7	21.86	33.00
566	27/10/2020 19:00	2	14	14	21.71	29.00
567	27/10/2020 19:30	2	4	4	23.75	30.00
568	27/10/2020 20:00	2	6	6	23.17	30.00
569	27/10/2020 20:30	2	4	4	21.25	25.00
570	27/10/2020 21:00	2	3	3	23.00	34.00
571	27/10/2020 21:30	2	2	2	27.50	31.00
572	27/10/2020 22:30	2	1	1	21.00	21.00
573	27/10/2020 23:00	2	3	3	23.67	25.00
574	27/10/2020 23:30	2	3	3	22.00	25.00
575	28/10/2020 00:00	2	1	1	47.00	47.00
576	28/10/2020 00:30	2	1	1	16.00	16.00
577	28/10/2020 02:00	2	3	3	31.33	40.00
578	28/10/2020 05:30	2	1	1	28.00	28.00
579	28/10/2020 07:00	2	2	2	24.00	31.00
580	28/10/2020 08:00	2	4	4	23.75	26.00
581	28/10/2020 08:30	2	2	2	25.00	28.00
582	28/10/2020 09:00	2	2	2	21.50	22.00
583	28/10/2020 09:30	2	1	1	23.00	23.00
584	28/10/2020 10:00	2	7	7	22.14	28.00
585	28/10/2020 10:30	2	3	3	21.00	24.00
586	28/10/2020 11:00	2	4	4	21.50	26.00
587	28/10/2020 11:30	2	3	3	21.67	28.00
588	28/10/2020 12:00	2	1	1	21.00	21.00
589	28/10/2020 12:30	2	7	7	26.00	30.00
590	28/10/2020 13:00	2	4	4	21.00	24.00
591	28/10/2020 13:30	2	4	4	25.75	33.00
592	28/10/2020 14:00	2	6	6	27.83	47.00
593	28/10/2020 14:30	2	5	5	23.40	31.00
594	28/10/2020 15:00	2	7	7	24.43	35.00
595	28/10/2020 15:30	2	2	2	26.00	30.00
596	28/10/2020 16:00	2	8	8	25.12	31.00
597	28/10/2020 16:30	2	4	4	24.75	28.00
598	28/10/2020 17:00	2	7	7	21.43	27.00
599	28/10/2020 17:30	2	2	2	18.50	21.00
600	28/10/2020 18:00	2	3	3	19.67	21.00
601	28/10/2020 18:30	2	10	10	24.30	33.00
602	28/10/2020 19:00	2	7	7	23.14	28.00
603	28/10/2020 19:30	2	11	11	25.09	49.00
604	28/10/2020 20:00	2	9	9	24.00	32.00
605	28/10/2020 20:30	2	6	6	25.83	37.00
606	28/10/2020 21:00	2	2	2	23.00	24.00
607	28/10/2020 21:30	2	4	4	30.25	37.00
608	28/10/2020 22:00	2	3	3	26.00	31.00
609	28/10/2020 22:30	2	1	1	28.00	28.00
610	28/10/2020 23:00	2	3	3	22.33	25.00
611	28/10/2020 23:30	2	4	4	22.75	26.00
612	29/10/2020 00:00	2	2	2	20.50	21.00
613	29/10/2020 00:30	2	2	2	27.00	31.00
614	29/10/2020 02:30	2	1	1	28.00	28.00
615	29/10/2020 07:00	2	1	1	27.00	27.00
616	29/10/2020 08:00	2	4	4	24.50	36.00
617	29/10/2020 08:30	2	1	1	19.00	19.00
618	29/10/2020 09:00	2	2	2	20.50	25.00
619	29/10/2020 09:30	2	1	1	20.00	20.00
620	29/10/2020 10:00	2	2	2	26.50	31.00
621	29/10/2020 10:30	2	6	6	23.83	33.00
622	29/10/2020 11:00	2	4	4	24.25	34.00
623	29/10/2020 11:30	2	2	2	25.00	31.00
624	29/10/2020 12:00	2	5	5	24.20	34.00
625	29/10/2020 12:30	2	8	8	25.75	33.00
626	29/10/2020 13:00	2	5	5	23.60	29.00
627	29/10/2020 13:30	2	4	4	23.25	35.00
628	29/10/2020 14:00	2	7	7	21.86	26.00
629	29/10/2020 14:30	2	6	6	24.67	28.00
630	29/10/2020 15:00	2	1	1	22.00	22.00
631	29/10/2020 15:30	2	6	6	24.83	31.00
632	29/10/2020 16:00	2	8	8	22.62	27.00
633	29/10/2020 16:30	2	4	4	20.75	26.00
634	29/10/2020 17:00	2	4	4	27.75	33.00
635	29/10/2020 17:30	2	12	12	23.08	31.00
636	29/10/2020 18:00	2	7	7	22.00	27.00
637	29/10/2020 18:30	2	6	6	22.17	24.00
638	29/10/2020 19:00	2	7	7	26.43	43.00
639	29/10/2020 19:30	2	15	15	21.40	30.00
640	29/10/2020 20:00	2	5	5	20.80	27.00
641	29/10/2020 20:30	2	6	6	23.83	28.00
642	29/10/2020 21:00	2	2	2	23.00	26.00
643	29/10/2020 21:30	2	5	5	28.00	45.00
644	29/10/2020 22:00	2	3	3	21.33	28.00
645	29/10/2020 22:30	2	5	5	26.00	30.00
646	29/10/2020 23:30	2	1	1	22.00	22.00
647	30/10/2020 00:00	2	3	3	30.00	38.00
648	30/10/2020 02:00	2	1	1	30.00	30.00
649	30/10/2020 05:00	2	1	1	24.00	24.00
650	30/10/2020 07:00	2	1	1	24.00	24.00
651	30/10/2020 07:30	2	1	1	19.00	19.00
652	30/10/2020 08:00	2	3	3	25.67	30.00
653	30/10/2020 08:30	2	1	1	27.00	27.00
654	30/10/2020 09:00	2	2	2	24.00	24.00
655	30/10/2020 09:30	2	1	1	40.00	40.00
656	30/10/2020 10:00	2	2	2	28.00	33.00
657	30/10/2020 10:30	2	2	2	24.50	25.00
658	30/10/2020 11:00	2	5	5	21.80	25.00
659	30/10/2020 11:30	2	4	4	21.25	26.00
660	30/10/2020 12:00	2	6	6	23.00	29.00
661	30/10/2020 12:30	2	5	5	21.00	27.00
662	30/10/2020 13:00	2	5	5	24.40	32.00
663	30/10/2020 13:30	2	10	10	22.40	27.00
664	30/10/2020 14:00	2	6	6	19.83	23.00
665	30/10/2020 14:30	2	8	8	22.25	27.00
666	30/10/2020 15:00	2	3	3	23.67	34.00
667	30/10/2020 15:30	2	5	5	28.00	43.00
668	30/10/2020 16:00	2	2	2	19.00	20.00
669	30/10/2020 16:30	2	4	4	20.25	25.00
670	30/10/2020 17:00	2	5	5	21.20	28.00
671	30/10/2020 17:30	2	12	12	24.58	31.00
672	30/10/2020 18:00	2	11	11	20.64	27.00
673	30/10/2020 18:30	2	9	9	21.33	28.00
674	30/10/2020 19:00	2	6	6	22.17	24.00
675	30/10/2020 19:30	2	8	8	23.00	34.00
676	30/10/2020 20:00	2	6	6	23.83	30.00
677	30/10/2020 20:30	2	3	3	22.00	27.00
678	30/10/2020 21:00	2	2	2	27.50	29.00
679	30/10/2020 21:30	2	3	3	25.67	29.00
680	30/10/2020 22:30	2	4	4	28.25	42.00
681	30/10/2020 23:00	2	2	2	22.50	25.00
682	31/10/2020 00:00	2	1	1	33.00	33.00
683	31/10/2020 01:30	2	1	1	21.00	21.00
684	31/10/2020 02:00	2	1	1	25.00	25.00
685	31/10/2020 03:30	2	1	1	25.00	25.00
686	31/10/2020 07:30	2	2	2	30.50	35.00
687	31/10/2020 08:00	2	1	1	27.00	27.00
688	31/10/2020 08:30	2	2	2	29.50	30.00
689	31/10/2020 09:00	2	3	3	22.00	25.00
690	31/10/2020 09:30	2	1	1	31.00	31.00
691	31/10/2020 10:00	2	2	2	23.00	24.00
692	31/10/2020 10:30	2	1	1	24.00	24.00
693	31/10/2020 11:00	2	4	4	20.50	26.00
694	31/10/2020 11:30	2	5	5	23.20	31.00
695	31/10/2020 12:00	2	11	11	23.36	34.00
696	31/10/2020 12:30	2	9	9	28.11	39.00
697	31/10/2020 13:00	2	7	7	22.14	26.00
698	31/10/2020 13:30	2	4	4	26.00	35.00
699	31/10/2020 14:00	2	3	3	27.67	41.00
700	31/10/2020 14:30	2	6	6	19.83	27.00
701	31/10/2020 15:00	2	5	5	20.40	26.00
702	31/10/2020 15:30	2	4	4	29.00	38.00
703	31/10/2020 16:00	2	8	8	26.25	35.00
704	31/10/2020 16:30	2	5	5	24.80	30.00
705	31/10/2020 17:00	2	6	6	23.33	32.00
706	31/10/2020 17:30	2	8	8	22.12	34.00
707	31/10/2020 18:00	2	5	5	24.00	34.00
708	31/10/2020 18:30	2	6	6	21.17	25.00
709	31/10/2020 19:00	2	5	5	23.60	32.00
710	31/10/2020 19:30	2	3	3	22.67	30.00
711	31/10/2020 20:00	2	4	4	21.00	23.00
712	31/10/2020 20:30	2	3	3	18.33	20.00
713	31/10/2020 21:00	2	3	3	23.33	34.00
714	31/10/2020 21:30	2	2	2	26.00	27.00
715	31/10/2020 22:00	2	4	4	20.50	21.00
716	31/10/2020 22:30	2	1	1	21.00	21.00
717	31/10/2020 23:00	2	2	2	27.50	31.00
718	31/10/2020 23:30	2	3	3	27.67	32.00
719	01/11/2020 00:00	2	1	1	21.00	21.00
720	01/11/2020 00:30	2	1	1	26.00	26.00
721	01/11/2020 01:00	2	1	1	23.00	23.00
722	01/11/2020 03:00	2	1	1	24.00	24.00
723	01/11/2020 03:30	2	1	1	18.00	18.00
724	01/11/2020 08:30	2	1	1	42.00	42.00
725	01/11/2020 10:00	2	2	2	22.00	27.00
726	01/11/2020 10:30	2	2	2	26.50	32.00
727	01/11/2020 11:00	2	2	2	26.50	27.00
728	01/11/2020 11:30	2	2	2	27.50	32.00
729	01/11/2020 12:00	2	4	4	20.25	24.00
730	01/11/2020 12:30	2	4	4	23.25	30.00
731	01/11/2020 13:00	2	5	5	25.60	37.00
732	01/11/2020 13:30	2	5	5	26.40	30.00
733	01/11/2020 14:00	2	3	3	35.00	46.00
734	01/11/2020 14:30	2	1	1	25.00	25.00
735	01/11/2020 15:00	2	3	3	22.00	25.00
736	01/11/2020 15:30	2	5	5	23.00	27.00
737	01/11/2020 16:00	2	4	4	25.50	41.00
738	01/11/2020 16:30	2	6	6	22.17	29.00
739	01/11/2020 17:00	2	7	7	24.57	29.00
740	01/11/2020 17:30	2	3	3	24.67	30.00
741	01/11/2020 18:00	2	3	3	25.33	32.00
742	01/11/2020 18:30	2	2	2	26.00	31.00
743	01/11/2020 19:00	2	10	10	23.80	37.00
744	01/11/2020 19:30	2	3	3	22.33	27.00
745	01/11/2020 20:00	2	2	2	21.50	26.00
746	01/11/2020 20:30	2	2	2	26.00	27.00
747	01/11/2020 21:00	2	1	1	34.00	34.00
748	01/11/2020 21:30	2	4	4	28.25	36.00
749	01/11/2020 22:30	2	1	1	25.00	25.00
750	01/11/2020 23:00	2	1	1	22.00	22.00
751	02/11/2020 08:30	2	3	3	23.67	34.00
752	02/11/2020 09:00	2	4	4	28.25	38.00
753	02/11/2020 09:30	2	2	2	18.50	21.00
754	02/11/2020 10:00	2	5	5	24.00	33.00
755	02/11/2020 10:30	2	2	2	21.50	22.00
756	02/11/2020 11:30	2	2	2	28.00	28.00
757	02/11/2020 12:00	2	5	5	25.80	32.00