_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	28/01/2021 12:00	1	76	76	41.01	59.00
2	28/01/2021 12:30	1	85	85	38.22	51.00
3	28/01/2021 13:00	1	70	70	38.66	53.00
4	28/01/2021 13:30	1	62	62	39.34	55.00
5	28/01/2021 14:00	1	66	66	38.21	47.00
6	28/01/2021 14:30	1	63	63	38.60	54.00
7	28/01/2021 15:00	1	85	85	37.41	62.00
8	28/01/2021 15:30	1	89	89	38.83	57.00
9	28/01/2021 16:00	1	83	83	38.75	68.00
10	28/01/2021 16:30	1	80	80	38.71	57.00
11	28/01/2021 17:00	1	93	93	37.32	50.00
12	28/01/2021 17:30	1	68	68	36.87	53.00
13	28/01/2021 18:00	1	70	70	36.77	58.00
14	28/01/2021 18:30	1	62	62	37.66	55.00
15	28/01/2021 19:00	1	50	50	39.06	64.00
16	28/01/2021 19:30	1	45	45	40.02	67.00
17	28/01/2021 20:00	1	26	26	39.62	51.00
18	28/01/2021 20:30	1	12	12	38.58	48.00
19	28/01/2021 21:00	1	12	12	38.75	61.00
20	28/01/2021 21:30	1	9	9	40.56	49.00
21	28/01/2021 22:00	1	8	8	39.12	51.00
22	28/01/2021 22:30	1	4	4	41.25	59.00
23	28/01/2021 23:00	1	7	7	40.86	58.00
24	28/01/2021 23:30	1	4	4	38.25	40.00
25	29/01/2021 00:00	1	2	2	32.50	36.00
26	29/01/2021 00:30	1	1	1	43.00	43.00
27	29/01/2021 01:30	1	2	2	47.50	56.00
28	29/01/2021 03:00	1	1	1	51.00	51.00
29	29/01/2021 04:00	1	2	2	37.50	40.00
30	29/01/2021 04:30	1	2	2	47.50	49.00
31	29/01/2021 05:00	1	3	3	44.33	51.00
32	29/01/2021 05:30	1	12	12	43.08	52.00
33	29/01/2021 06:00	1	16	16	41.62	51.00
34	29/01/2021 06:30	1	30	30	39.40	55.00
35	29/01/2021 07:00	1	33	33	38.85	48.00
36	29/01/2021 07:30	1	50	50	37.68	53.00
37	29/01/2021 08:00	1	51	51	38.37	48.00
38	29/01/2021 08:30	1	64	64	37.88	61.00
39	29/01/2021 09:00	1	65	65	37.98	55.00
40	29/01/2021 09:30	1	65	65	38.98	51.00
41	29/01/2021 10:00	1	73	73	38.47	52.00
42	29/01/2021 10:30	1	74	74	38.99	53.00
43	29/01/2021 11:00	1	75	75	38.37	55.00
44	29/01/2021 11:30	1	77	77	37.56	53.00
45	29/01/2021 12:00	1	89	89	38.62	56.00
46	29/01/2021 12:30	1	84	84	38.43	54.00
47	29/01/2021 13:00	1	100	100	38.62	60.00
48	29/01/2021 13:30	1	80	80	38.54	53.00
49	29/01/2021 14:00	1	85	85	38.89	58.00
50	29/01/2021 14:30	1	86	86	39.95	52.00
51	29/01/2021 15:00	1	85	85	39.52	65.00
52	29/01/2021 15:30	1	67	67	39.10	51.00
53	29/01/2021 16:00	1	76	76	38.59	51.00
54	29/01/2021 16:30	1	79	79	40.04	74.00
55	29/01/2021 17:00	1	85	85	37.51	62.00
56	29/01/2021 17:30	1	64	64	37.91	53.00
57	29/01/2021 18:00	1	68	68	39.53	61.00
58	29/01/2021 18:30	1	57	57	39.37	59.00
59	29/01/2021 19:00	1	50	50	41.00	53.00
60	29/01/2021 19:30	1	54	54	40.24	67.00
61	29/01/2021 20:00	1	26	26	42.50	71.00
62	29/01/2021 20:30	1	7	7	46.00	64.00
63	29/01/2021 21:00	1	12	12	42.58	59.00
64	29/01/2021 21:30	1	8	8	41.50	51.00
65	29/01/2021 22:00	1	8	8	44.50	57.00
66	29/01/2021 22:30	1	5	5	37.00	45.00
67	29/01/2021 23:00	1	3	3	38.33	46.00
68	29/01/2021 23:30	1	4	4	32.75	42.00
69	30/01/2021 00:00	1	1	1	24.00	24.00
70	30/01/2021 00:30	1	1	1	41.00	41.00
71	30/01/2021 01:00	1	1	1	43.00	43.00
72	30/01/2021 01:30	1	1	1	41.00	41.00
73	30/01/2021 02:00	1	1	1	42.00	42.00
74	30/01/2021 03:30	1	1	1	52.00	52.00
75	30/01/2021 04:30	1	1	1	52.00	52.00
76	30/01/2021 05:00	1	4	4	51.00	75.00
77	30/01/2021 05:30	1	1	1	44.00	44.00
78	30/01/2021 06:00	1	7	7	46.71	51.00
79	30/01/2021 06:30	1	9	9	37.78	49.00
80	30/01/2021 07:00	1	25	25	37.36	51.00
81	30/01/2021 07:30	1	19	19	37.05	56.00
82	30/01/2021 08:00	1	20	20	38.25	54.00
83	30/01/2021 08:30	1	34	34	39.76	47.00
84	30/01/2021 09:00	1	37	37	38.30	53.00
85	30/01/2021 09:30	1	35	35	37.71	50.00
86	30/01/2021 10:00	1	57	57	39.61	54.00
87	30/01/2021 10:30	1	50	50	38.88	51.00
88	30/01/2021 11:00	1	67	67	39.06	55.00
89	30/01/2021 11:30	1	59	59	40.15	60.00
90	30/01/2021 12:00	1	45	45	40.56	51.00
91	30/01/2021 12:30	1	66	66	40.29	56.00
92	30/01/2021 13:00	1	57	57	41.75	65.00
93	30/01/2021 13:30	1	78	78	40.05	61.00
94	30/01/2021 14:00	1	65	65	40.22	56.00
95	30/01/2021 14:30	1	68	68	41.53	55.00
96	30/01/2021 15:00	1	65	65	40.71	56.00
97	30/01/2021 15:30	1	50	50	38.58	54.00
98	30/01/2021 16:00	1	52	52	38.46	59.00
99	30/01/2021 16:30	1	49	49	40.27	56.00
100	30/01/2021 17:00	1	45	45	39.31	48.00
101	30/01/2021 17:30	1	61	61	41.70	66.00
102	30/01/2021 18:00	1	34	34	39.53	57.00
103	30/01/2021 18:30	1	36	36	41.11	54.00
104	30/01/2021 19:00	1	34	34	38.59	50.00
105	30/01/2021 19:30	1	47	47	41.94	67.00
106	30/01/2021 20:00	1	35	35	40.00	52.00
107	30/01/2021 20:30	1	15	15	41.80	72.00
108	30/01/2021 21:00	1	9	9	40.89	49.00
109	30/01/2021 21:30	1	8	8	41.50	62.00
110	30/01/2021 22:00	1	6	6	45.00	55.00
111	30/01/2021 22:30	1	3	3	36.67	48.00
112	30/01/2021 23:00	1	7	7	39.00	70.00
113	30/01/2021 23:30	1	3	3	33.00	48.00
114	31/01/2021 00:00	1	1	1	25.00	25.00
115	31/01/2021 00:30	1	6	6	43.17	56.00
116	31/01/2021 01:00	1	3	3	37.00	46.00
117	31/01/2021 01:30	1	2	2	34.00	36.00
118	31/01/2021 02:00	1	3	3	37.67	42.00
119	31/01/2021 03:00	1	2	2	36.00	38.00
120	31/01/2021 04:30	1	1	1	48.00	48.00
121	31/01/2021 05:00	1	3	3	42.33	46.00
122	31/01/2021 05:30	1	2	2	47.50	52.00
123	31/01/2021 06:00	1	4	4	48.25	55.00
124	31/01/2021 06:30	1	3	3	41.67	46.00
125	31/01/2021 07:00	1	4	4	45.00	47.00
126	31/01/2021 07:30	1	6	6	37.33	53.00
127	31/01/2021 08:00	1	11	11	40.09	50.00
128	31/01/2021 08:30	1	10	10	36.20	45.00
129	31/01/2021 09:00	1	15	15	37.13	58.00
130	31/01/2021 09:30	1	33	33	37.67	55.00
131	31/01/2021 10:00	1	18	18	39.78	51.00
132	31/01/2021 10:30	1	30	30	41.50	55.00
133	31/01/2021 11:00	1	32	32	39.25	53.00
134	31/01/2021 11:30	1	33	33	43.09	69.00
135	31/01/2021 12:00	1	47	47	40.64	52.00
136	31/01/2021 12:30	1	47	47	39.57	53.00
137	31/01/2021 13:00	1	50	50	40.80	58.00
138	31/01/2021 13:30	1	52	52	40.25	56.00
139	31/01/2021 14:00	1	38	38	39.58	47.00
140	31/01/2021 14:30	1	47	47	40.13	51.00
141	31/01/2021 15:00	1	38	38	42.87	53.00
142	31/01/2021 15:30	1	49	49	40.14	61.00
143	31/01/2021 16:00	1	35	35	40.46	57.00
144	31/01/2021 16:30	1	48	48	38.94	49.00
145	31/01/2021 17:00	1	27	27	41.07	54.00
146	31/01/2021 17:30	1	43	43	40.86	52.00
147	31/01/2021 18:00	1	29	29	41.48	54.00
148	31/01/2021 18:30	1	46	46	41.78	61.00
149	31/01/2021 19:00	1	25	25	43.04	61.00
150	31/01/2021 19:30	1	56	56	42.50	58.00
151	31/01/2021 20:00	1	26	26	41.85	51.00
152	31/01/2021 20:30	1	9	9	39.56	52.00
153	31/01/2021 21:00	1	11	11	37.55	52.00
154	31/01/2021 21:30	1	6	6	40.67	46.00
155	31/01/2021 22:00	1	4	4	33.50	41.00
156	31/01/2021 22:30	1	5	5	41.40	47.00
157	31/01/2021 23:00	1	1	1	26.00	26.00
158	31/01/2021 23:30	1	4	4	41.25	51.00
159	01/02/2021 00:00	1	1	1	25.00	25.00
160	01/02/2021 00:30	1	1	1	35.00	35.00
161	01/02/2021 01:00	1	2	2	48.50	50.00
162	01/02/2021 02:30	1	1	1	41.00	41.00
163	01/02/2021 03:00	1	1	1	39.00	39.00
164	01/02/2021 04:00	1	2	2	39.00	41.00
165	01/02/2021 04:30	1	4	4	46.00	51.00
166	01/02/2021 05:00	1	1	1	40.00	40.00
167	01/02/2021 05:30	1	13	13	43.08	55.00
168	01/02/2021 06:00	1	22	22	43.82	56.00
169	01/02/2021 06:30	1	33	33	41.00	59.00
170	01/02/2021 07:00	1	52	52	38.10	53.00
171	01/02/2021 07:30	1	65	65	37.95	50.00
172	01/02/2021 08:00	1	62	62	37.58	47.00
173	01/02/2021 08:30	1	69	69	37.39	48.00
174	01/02/2021 09:00	1	56	56	40.30	67.00
175	01/02/2021 09:30	1	71	71	39.85	57.00
176	01/02/2021 10:00	1	64	64	39.05	55.00
177	01/02/2021 10:30	1	77	77	38.22	51.00
178	01/02/2021 11:00	1	56	56	39.57	57.00
179	01/02/2021 11:30	1	45	45	39.91	52.00
180	01/02/2021 12:00	1	83	83	39.94	53.00
181	01/02/2021 12:30	1	54	54	39.87	49.00
182	01/02/2021 13:00	1	65	65	38.08	48.00
183	01/02/2021 13:30	1	66	66	39.82	53.00
184	01/02/2021 14:00	1	73	73	39.63	57.00
185	01/02/2021 14:30	1	73	73	40.41	59.00
186	01/02/2021 15:00	1	77	77	38.36	49.00
187	01/02/2021 15:30	1	102	102	38.26	55.00
188	01/02/2021 16:00	1	73	73	37.10	54.00
189	01/02/2021 16:30	1	80	80	38.26	60.00
190	01/02/2021 17:00	1	84	84	37.62	50.00
191	01/02/2021 17:30	1	74	74	38.70	51.00
192	01/02/2021 18:00	1	71	71	38.90	55.00
193	01/02/2021 18:30	1	65	65	39.34	55.00
194	01/02/2021 19:00	1	52	52	39.46	56.00
195	01/02/2021 19:30	1	36	36	39.81	57.00
196	01/02/2021 20:00	1	28	28	40.61	55.00
197	01/02/2021 20:30	1	14	14	46.21	72.00
198	01/02/2021 21:00	1	9	9	39.00	46.00
199	01/02/2021 21:30	1	1	1	27.00	27.00
200	01/02/2021 22:00	1	4	4	42.50	55.00
201	01/02/2021 22:30	1	1	1	26.00	26.00
202	01/02/2021 23:00	1	2	2	36.00	46.00
203	01/02/2021 23:30	1	3	3	39.33	44.00
204	02/02/2021 00:00	1	2	2	39.50	52.00
205	02/02/2021 01:30	1	1	1	41.00	41.00
206	02/02/2021 02:30	1	1	1	37.00	37.00
207	02/02/2021 04:00	1	4	4	33.50	36.00
208	02/02/2021 04:30	1	3	3	50.33	57.00
209	02/02/2021 05:00	1	1	1	38.00	38.00
210	02/02/2021 05:30	1	9	9	44.67	58.00
211	02/02/2021 06:00	1	19	19	43.89	58.00
212	02/02/2021 06:30	1	26	26	40.12	52.00
213	02/02/2021 07:00	1	36	36	39.58	49.00
214	02/02/2021 07:30	1	59	59	38.47	52.00
215	02/02/2021 08:00	1	73	73	39.18	60.00
216	02/02/2021 08:30	1	68	68	39.79	51.00
217	02/02/2021 09:00	1	54	54	38.54	56.00
218	02/02/2021 09:30	1	67	67	38.85	51.00
219	02/02/2021 10:00	1	69	69	38.65	56.00
220	02/02/2021 10:30	1	68	68	37.71	49.00
221	02/02/2021 11:00	1	57	57	39.16	48.00
222	02/02/2021 11:30	1	64	64	39.16	54.00
223	02/02/2021 12:00	1	76	76	39.66	51.00
224	02/02/2021 12:30	1	54	54	40.94	58.00
225	02/02/2021 13:00	1	73	73	39.29	54.00
226	02/02/2021 13:30	1	73	73	39.75	54.00
227	02/02/2021 14:00	1	63	63	38.86	57.00
228	02/02/2021 14:30	1	81	81	38.38	54.00
229	02/02/2021 15:00	1	84	84	38.33	53.00
230	02/02/2021 15:30	1	80	80	38.60	55.00
231	02/02/2021 16:00	1	79	79	38.01	52.00
232	02/02/2021 16:30	1	80	80	37.40	52.00
233	02/02/2021 17:00	1	96	96	39.33	52.00
234	02/02/2021 17:30	1	83	83	37.06	49.00
235	02/02/2021 18:00	1	66	66	40.12	51.00
236	02/02/2021 18:30	1	62	62	39.90	59.00
237	02/02/2021 19:00	1	55	55	40.78	64.00
238	02/02/2021 19:30	1	50	50	40.48	67.00
239	02/02/2021 20:00	1	31	31	42.29	61.00
240	02/02/2021 20:30	1	18	18	44.50	62.00
241	02/02/2021 21:00	1	13	13	43.00	61.00
242	02/02/2021 21:30	1	9	9	45.22	67.00
243	02/02/2021 22:00	1	5	5	38.40	46.00
244	02/02/2021 22:30	1	1	1	21.00	21.00
245	02/02/2021 23:00	1	4	4	38.50	46.00
246	02/02/2021 23:30	1	3	3	31.00	35.00
247	03/02/2021 00:00	1	1	1	43.00	43.00
248	03/02/2021 01:30	1	1	1	43.00	43.00
249	03/02/2021 02:30	1	1	1	42.00	42.00
250	03/02/2021 04:00	1	1	1	35.00	35.00
251	03/02/2021 04:30	1	4	4	47.25	53.00
252	03/02/2021 05:00	1	2	2	36.50	39.00
253	03/02/2021 05:30	1	8	8	42.75	50.00
254	03/02/2021 06:00	1	17	17	43.12	59.00
255	03/02/2021 06:30	1	28	28	42.07	51.00
256	03/02/2021 07:00	1	47	47	38.43	51.00
257	03/02/2021 07:30	1	59	59	38.49	50.00
258	03/02/2021 08:00	1	68	68	38.75	50.00
259	03/02/2021 08:30	1	63	63	38.11	51.00
260	03/02/2021 09:00	1	66	66	38.53	56.00
261	03/02/2021 09:30	1	68	68	39.06	54.00
262	03/02/2021 10:00	1	55	55	39.29	52.00
263	03/02/2021 10:30	1	77	77	38.29	52.00
264	03/02/2021 11:00	1	55	55	38.71	57.00
265	03/02/2021 11:30	1	60	60	40.13	55.00
266	03/02/2021 12:00	1	79	79	39.90	61.00
267	03/02/2021 12:30	1	77	77	40.09	63.00
268	03/02/2021 13:00	1	74	74	39.77	58.00
269	03/02/2021 13:30	1	62	62	39.63	57.00
270	03/02/2021 14:00	1	66	66	39.36	54.00
271	03/02/2021 14:30	1	69	69	39.97	66.00
272	03/02/2021 15:00	1	50	50	40.48	52.00
273	03/02/2021 15:30	1	59	59	38.85	51.00
274	03/02/2021 16:00	1	66	66	39.95	55.00
275	03/02/2021 16:30	1	76	76	39.53	66.00
276	03/02/2021 17:00	1	88	88	39.98	54.00
277	03/02/2021 17:30	1	76	76	40.20	58.00
278	03/02/2021 18:00	1	52	52	37.79	50.00
279	03/02/2021 18:30	1	59	59	38.42	64.00
280	03/02/2021 19:00	1	40	40	40.52	56.00
281	03/02/2021 19:30	1	57	57	40.28	55.00
282	03/02/2021 20:00	1	28	28	39.64	56.00
283	03/02/2021 20:30	1	18	18	44.50	57.00
284	03/02/2021 21:00	1	12	12	40.08	50.00
285	03/02/2021 21:30	1	9	9	40.78	49.00
286	03/02/2021 22:00	1	6	6	40.33	47.00
287	03/02/2021 22:30	1	5	5	37.80	42.00
288	03/02/2021 23:00	1	1	1	23.00	23.00
289	03/02/2021 23:30	1	3	3	33.33	44.00
290	04/02/2021 00:00	1	1	1	23.00	23.00
291	04/02/2021 00:30	1	1	1	55.00	55.00
292	04/02/2021 01:00	1	1	1	38.00	38.00
293	04/02/2021 04:30	1	4	4	46.50	52.00
294	04/02/2021 05:00	1	2	2	37.50	41.00
295	04/02/2021 05:30	1	9	9	41.44	49.00
296	04/02/2021 06:00	1	20	20	42.25	53.00
297	04/02/2021 06:30	1	39	39	41.05	60.00
298	04/02/2021 07:00	1	35	35	39.77	54.00
299	04/02/2021 07:30	1	58	58	38.45	52.00
300	04/02/2021 08:00	1	62	62	39.37	53.00
301	04/02/2021 08:30	1	66	66	37.74	55.00
302	04/02/2021 09:00	1	74	74	39.32	53.00
303	04/02/2021 09:30	1	71	71	39.04	55.00
304	04/02/2021 10:00	1	57	57	39.05	68.00
305	04/02/2021 10:30	1	66	66	37.98	54.00
306	04/02/2021 11:00	1	63	63	38.41	56.00
307	04/02/2021 11:30	1	61	61	38.98	51.00
308	04/02/2021 12:00	1	61	61	40.23	63.00
309	04/02/2021 12:30	1	80	80	38.81	63.00
310	04/02/2021 13:00	1	75	75	38.52	48.00
311	04/02/2021 13:30	1	81	81	38.25	54.00
312	04/02/2021 14:00	1	57	57	36.40	61.00
313	04/02/2021 14:30	1	69	69	36.30	45.00
314	04/02/2021 15:00	1	62	62	38.58	70.00
315	04/02/2021 15:30	1	73	73	38.01	54.00
316	04/02/2021 16:00	1	95	95	38.19	57.00
317	04/02/2021 16:30	1	79	79	37.84	53.00
318	04/02/2021 17:00	1	88	88	39.01	54.00
319	04/02/2021 17:30	1	86	86	37.67	62.00
320	04/02/2021 18:00	1	69	69	38.55	56.00
321	04/02/2021 18:30	1	62	62	39.18	54.00
322	04/02/2021 19:00	1	61	61	40.28	60.00
323	04/02/2021 19:30	1	47	47	39.51	54.00
324	04/02/2021 20:00	1	30	30	42.03	55.00
325	04/02/2021 20:30	1	12	12	44.42	62.00
326	04/02/2021 21:00	1	9	9	42.67	75.00
327	04/02/2021 21:30	1	12	12	43.83	71.00
328	04/02/2021 22:00	1	11	11	38.09	51.00
329	04/02/2021 22:30	1	4	4	40.00	45.00
330	04/02/2021 23:00	1	5	5	41.00	44.00
331	04/02/2021 23:30	1	1	1	33.00	33.00
332	05/02/2021 00:00	1	2	2	37.50	44.00
333	05/02/2021 01:00	1	4	4	45.00	48.00
334	05/02/2021 02:00	1	1	1	39.00	39.00
335	05/02/2021 04:00	1	2	2	42.00	46.00
336	05/02/2021 04:30	1	2	2	54.00	58.00
337	05/02/2021 05:00	1	3	3	39.33	49.00
338	05/02/2021 05:30	1	11	11	46.45	57.00
339	05/02/2021 06:00	1	16	16	41.50	54.00
340	05/02/2021 06:30	1	31	31	39.65	55.00
341	05/02/2021 07:00	1	47	47	38.91	59.00
342	05/02/2021 07:30	1	60	60	38.47	54.00
343	05/02/2021 08:00	1	54	54	37.81	45.00
344	05/02/2021 08:30	1	77	77	36.61	57.00
345	05/02/2021 09:00	1	72	72	39.94	55.00
346	05/02/2021 09:30	1	48	48	39.00	57.00
347	05/02/2021 10:00	1	72	72	38.81	51.00
348	05/02/2021 10:30	1	61	61	36.84	50.00
349	05/02/2021 11:00	1	76	76	39.21	56.00
350	05/02/2021 11:30	1	77	77	38.05	60.00
351	05/02/2021 12:00	1	70	70	40.66	54.00
352	05/02/2021 12:30	1	90	90	39.22	61.00
353	05/02/2021 13:00	1	96	96	38.92	57.00
354	05/02/2021 13:30	1	102	102	36.89	49.00
355	05/02/2021 14:00	1	89	89	36.51	51.00
356	05/02/2021 14:30	1	88	88	38.12	63.00
357	05/02/2021 15:00	1	90	90	37.98	58.00
358	05/02/2021 15:30	1	84	84	37.76	56.00
359	05/02/2021 16:00	1	91	91	37.22	61.00
360	05/02/2021 16:30	1	87	87	37.84	63.00
361	05/02/2021 17:00	1	60	60	39.97	56.00
362	05/02/2021 17:30	1	75	75	39.08	54.00
363	05/02/2021 18:00	1	71	71	39.49	65.00
364	05/02/2021 18:30	1	66	66	39.86	53.00
365	05/02/2021 19:00	1	62	62	41.10	73.00
366	05/02/2021 19:30	1	51	51	40.73	54.00
367	05/02/2021 20:00	1	25	25	42.32	58.00
368	05/02/2021 20:30	1	11	11	39.91	54.00
369	05/02/2021 21:00	1	9	9	44.11	52.00
370	05/02/2021 21:30	1	7	7	40.00	51.00
371	05/02/2021 22:00	1	7	7	43.00	57.00
372	05/02/2021 22:30	1	5	5	41.00	49.00
373	05/02/2021 23:00	1	4	4	32.25	43.00
374	05/02/2021 23:30	1	2	2	37.00	49.00
375	06/02/2021 00:00	1	2	2	33.50	43.00
376	06/02/2021 01:00	1	1	1	51.00	51.00
377	06/02/2021 01:30	1	1	1	37.00	37.00
378	06/02/2021 02:00	1	1	1	57.00	57.00
379	06/02/2021 04:00	1	1	1	38.00	38.00
380	06/02/2021 05:00	1	2	2	42.00	43.00
381	06/02/2021 05:30	1	5	5	41.60	52.00
382	06/02/2021 06:00	1	7	7	43.57	53.00
383	06/02/2021 06:30	1	8	8	37.12	48.00
384	06/02/2021 07:00	1	15	15	40.33	54.00
385	06/02/2021 07:30	1	27	27	39.44	51.00
386	06/02/2021 08:00	1	30	30	40.63	56.00
387	06/02/2021 08:30	1	29	29	39.24	53.00
388	06/02/2021 09:00	1	43	43	39.42	62.00
389	06/02/2021 09:30	1	48	48	38.46	47.00
390	06/02/2021 10:00	1	53	53	38.53	53.00
391	06/02/2021 10:30	1	68	68	39.26	50.00
392	06/02/2021 11:00	1	68	68	38.43	57.00
393	06/02/2021 11:30	1	61	61	37.95	50.00
394	06/02/2021 12:00	1	64	64	38.97	60.00
395	06/02/2021 12:30	1	66	66	38.86	55.00
396	06/02/2021 13:00	1	68	68	38.88	58.00
397	06/02/2021 13:30	1	70	70	39.97	57.00
398	06/02/2021 14:00	1	57	57	41.74	61.00
399	06/02/2021 14:30	1	74	74	40.36	55.00
400	06/02/2021 15:00	1	67	67	38.46	54.00
401	06/02/2021 15:30	1	60	60	40.57	53.00
402	06/02/2021 16:00	1	60	60	39.62	53.00
403	06/02/2021 16:30	1	43	43	40.42	57.00
404	06/02/2021 17:00	1	49	49	39.51	56.00
405	06/02/2021 17:30	1	42	42	37.76	54.00
406	06/02/2021 18:00	1	63	63	39.46	64.00
407	06/02/2021 18:30	1	52	52	40.35	67.00
408	06/02/2021 19:00	1	46	46	41.28	62.00
409	06/02/2021 19:30	1	60	60	41.75	58.00
410	06/02/2021 20:00	1	22	22	45.23	77.00
411	06/02/2021 20:30	1	14	14	49.21	89.00
412	06/02/2021 21:00	1	6	6	43.33	55.00
413	06/02/2021 21:30	1	5	5	37.80	48.00
414	06/02/2021 22:00	1	2	2	34.50	46.00
415	06/02/2021 22:30	1	3	3	38.00	45.00
416	06/02/2021 23:00	1	2	2	35.00	46.00
417	06/02/2021 23:30	1	2	2	39.00	51.00
418	07/02/2021 00:00	1	3	3	35.67	41.00
419	07/02/2021 00:30	1	1	1	52.00	52.00
420	07/02/2021 01:00	1	1	1	42.00	42.00
421	07/02/2021 02:00	1	1	1	36.00	36.00
422	07/02/2021 05:30	1	2	2	50.50	59.00
423	07/02/2021 06:00	1	3	3	43.67	47.00
424	07/02/2021 06:30	1	3	3	47.00	50.00
425	07/02/2021 07:00	1	5	5	36.60	44.00
426	07/02/2021 07:30	1	7	7	42.43	55.00
427	07/02/2021 08:00	1	8	8	38.75	51.00
428	07/02/2021 08:30	1	12	12	36.92	43.00
429	07/02/2021 09:00	1	15	15	40.53	54.00
430	07/02/2021 09:30	1	29	29	42.14	61.00
431	07/02/2021 10:00	1	30	30	38.30	61.00
432	07/02/2021 10:30	1	26	26	38.77	48.00
433	07/02/2021 11:00	1	28	28	40.82	61.00
434	07/02/2021 11:30	1	33	33	39.39	57.00
435	07/02/2021 12:00	1	28	28	41.00	51.00
436	07/02/2021 12:30	1	47	47	39.89	57.00
437	07/02/2021 13:00	1	45	45	40.82	67.00
438	07/02/2021 13:30	1	47	47	40.53	55.00
439	07/02/2021 14:00	1	49	49	42.12	52.00
440	07/02/2021 14:30	1	39	39	41.87	56.00
441	07/02/2021 15:00	1	37	37	42.38	59.00
442	07/02/2021 15:30	1	40	40	42.05	53.00
443	07/02/2021 16:00	1	37	37	42.22	59.00
444	07/02/2021 16:30	1	36	36	42.39	58.00
445	07/02/2021 17:00	1	62	62	41.74	51.00
446	07/02/2021 17:30	1	37	37	38.59	52.00
447	07/02/2021 18:00	1	31	31	43.48	71.00
448	07/02/2021 18:30	1	42	42	40.05	55.00
449	07/02/2021 19:00	1	36	36	40.61	50.00
450	07/02/2021 19:30	1	40	40	40.65	61.00
451	07/02/2021 20:00	1	21	21	41.10	50.00
452	07/02/2021 20:30	1	7	7	40.57	45.00
453	07/02/2021 21:00	1	7	7	43.00	60.00
454	07/02/2021 21:30	1	6	6	42.83	52.00
455	07/02/2021 22:00	1	2	2	47.00	69.00
456	07/02/2021 22:30	1	3	3	37.67	45.00
457	07/02/2021 23:00	1	5	5	46.00	60.00
458	07/02/2021 23:30	1	1	1	24.00	24.00
459	08/02/2021 00:00	1	3	3	32.67	44.00
460	08/02/2021 00:30	1	1	1	44.00	44.00
461	08/02/2021 01:30	1	1	1	50.00	50.00
462	08/02/2021 03:00	1	2	2	79.50	83.00
463	08/02/2021 04:00	1	1	1	39.00	39.00
464	08/02/2021 04:30	1	6	6	44.83	58.00
465	08/02/2021 05:00	1	4	4	43.75	48.00
466	08/02/2021 05:30	1	10	10	39.00	50.00
467	08/02/2021 06:00	1	23	23	42.52	60.00
468	08/02/2021 06:30	1	32	32	37.84	52.00
469	08/02/2021 07:00	1	47	47	39.38	52.00
470	08/02/2021 07:30	1	58	58	38.64	50.00
471	08/02/2021 08:00	1	65	65	37.06	63.00
472	08/02/2021 08:30	1	74	74	38.20	47.00
473	08/02/2021 09:00	1	71	71	37.34	54.00
474	08/02/2021 09:30	1	71	71	40.03	52.00
475	08/02/2021 10:00	1	64	64	38.84	52.00
476	08/02/2021 10:30	1	66	66	39.30	58.00
477	08/02/2021 11:00	1	61	61	40.23	52.00
478	08/02/2021 11:30	1	71	71	39.31	55.00
479	08/02/2021 12:00	1	74	74	40.34	51.00
480	08/02/2021 12:30	1	59	59	39.83	63.00
481	08/02/2021 13:00	1	74	74	39.09	56.00
482	08/02/2021 13:30	1	71	71	39.83	56.00
483	08/02/2021 14:00	1	68	68	38.53	53.00
484	08/02/2021 14:30	1	66	66	38.47	49.00
485	08/02/2021 15:00	1	80	80	38.17	61.00
486	08/02/2021 15:30	1	91	91	38.37	49.00
487	08/02/2021 16:00	1	107	107	37.83	51.00
488	08/02/2021 16:30	1	86	86	38.58	54.00
489	08/02/2021 17:00	1	85	85	38.49	50.00
490	08/02/2021 17:30	1	78	78	38.88	49.00
491	08/02/2021 18:00	1	87	87	38.61	46.00
492	08/02/2021 18:30	1	44	44	39.75	62.00
493	08/02/2021 19:00	1	47	47	38.96	58.00
494	08/02/2021 19:30	1	53	53	41.43	63.00
495	08/02/2021 20:00	1	27	27	40.07	52.00
496	08/02/2021 20:30	1	15	15	37.60	45.00
497	08/02/2021 21:00	1	11	11	42.00	60.00
498	08/02/2021 21:30	1	5	5	34.80	48.00
499	08/02/2021 22:00	1	5	5	49.00	75.00
500	08/02/2021 22:30	1	3	3	40.00	56.00
501	08/02/2021 23:00	1	1	1	23.00	23.00
502	08/02/2021 23:30	1	2	2	34.50	35.00
503	09/02/2021 00:00	1	3	3	40.67	46.00
504	09/02/2021 01:30	1	1	1	43.00	43.00
505	09/02/2021 02:00	1	1	1	41.00	41.00
506	09/02/2021 04:00	1	1	1	44.00	44.00
507	09/02/2021 04:30	1	3	3	42.33	48.00
508	09/02/2021 05:00	1	2	2	49.00	54.00
509	09/02/2021 05:30	1	10	10	38.80	47.00
510	09/02/2021 06:00	1	20	20	40.10	55.00
511	09/02/2021 06:30	1	37	37	38.24	49.00
512	09/02/2021 07:00	1	41	41	37.05	52.00
513	09/02/2021 07:30	1	58	58	37.16	47.00
514	09/02/2021 08:00	1	72	72	36.06	46.00
515	09/02/2021 08:30	1	79	79	36.51	55.00
516	09/02/2021 09:00	1	57	57	37.00	47.00
517	09/02/2021 09:30	1	57	57	37.42	47.00
518	09/02/2021 10:00	1	61	61	39.02	58.00
519	09/02/2021 10:30	1	60	60	38.75	49.00
520	09/02/2021 11:00	1	56	56	39.02	56.00
521	09/02/2021 11:30	1	59	59	40.49	60.00
522	09/02/2021 12:00	1	76	76	40.03	64.00
523	09/02/2021 12:30	1	75	75	39.12	51.00
524	09/02/2021 13:00	1	67	67	39.70	58.00
525	09/02/2021 13:30	1	74	74	38.70	54.00
526	09/02/2021 14:00	1	70	70	38.67	53.00
527	09/02/2021 14:30	1	70	70	40.21	70.00
528	09/02/2021 15:00	1	73	73	37.97	51.00
529	09/02/2021 15:30	1	74	74	37.74	58.00
530	09/02/2021 16:00	1	83	83	37.45	52.00
531	09/02/2021 16:30	1	84	84	38.24	52.00
532	09/02/2021 17:00	1	96	96	38.57	66.00
533	09/02/2021 17:30	1	74	74	37.15	52.00
534	09/02/2021 18:00	1	63	63	38.89	60.00
535	09/02/2021 18:30	1	63	63	40.43	65.00
536	09/02/2021 19:00	1	54	54	39.26	60.00
537	09/02/2021 19:30	1	47	47	40.60	66.00
538	09/02/2021 20:00	1	28	28	42.04	54.00
539	09/02/2021 20:30	1	18	18	43.33	63.00
540	09/02/2021 21:00	1	9	9	43.67	74.00
541	09/02/2021 21:30	1	9	9	40.78	55.00
542	09/02/2021 22:00	1	5	5	38.60	44.00
543	09/02/2021 22:30	1	3	3	32.00	40.00
544	09/02/2021 23:00	1	2	2	45.00	47.00
545	09/02/2021 23:30	1	4	4	35.25	41.00
546	10/02/2021 00:00	1	1	1	40.00	40.00
547	10/02/2021 01:00	1	1	1	43.00	43.00
548	10/02/2021 01:30	1	1	1	38.00	38.00
549	10/02/2021 02:30	1	1	1	39.00	39.00
550	10/02/2021 03:00	1	1	1	43.00	43.00
551	10/02/2021 04:30	1	3	3	33.67	41.00
552	10/02/2021 05:00	1	3	3	49.33	58.00
553	10/02/2021 05:30	1	11	11	39.64	59.00
554	10/02/2021 06:00	1	25	25	44.48	74.00
555	10/02/2021 06:30	1	35	35	40.06	54.00
556	10/02/2021 07:00	1	48	48	38.00	49.00
557	10/02/2021 07:30	1	69	69	37.46	52.00
558	10/02/2021 08:00	1	72	72	38.82	53.00
559	10/02/2021 08:30	1	72	72	39.26	66.00
560	10/02/2021 09:00	1	76	76	38.00	49.00
561	10/02/2021 09:30	1	56	56	39.18	49.00
562	10/02/2021 10:00	1	55	55	40.11	50.00
563	10/02/2021 10:30	1	66	66	40.29	63.00
564	10/02/2021 11:00	1	47	47	39.70	56.00
565	10/02/2021 11:30	1	71	71	40.79	56.00
566	10/02/2021 12:00	1	71	71	38.01	51.00
567	10/02/2021 12:30	1	68	68	39.13	50.00
568	10/02/2021 13:00	1	73	73	40.08	56.00
569	10/02/2021 13:30	1	62	62	37.77	48.00
570	10/02/2021 14:00	1	74	74	38.66	60.00
571	10/02/2021 14:30	1	79	79	38.16	49.00
572	10/02/2021 15:00	1	67	67	38.09	49.00
573	10/02/2021 15:30	1	70	70	38.43	51.00
574	10/02/2021 16:00	1	86	86	38.26	53.00
575	10/02/2021 16:30	1	75	75	38.47	51.00
576	10/02/2021 17:00	1	78	78	38.24	51.00
577	10/02/2021 17:30	1	73	73	39.93	85.00
578	10/02/2021 18:00	1	78	78	39.12	59.00
579	10/02/2021 18:30	1	59	59	38.49	65.00
580	10/02/2021 19:00	1	44	44	38.45	59.00
581	10/02/2021 19:30	1	43	43	38.12	52.00
582	10/02/2021 20:00	1	40	40	36.70	53.00
583	10/02/2021 20:30	1	11	11	35.00	43.00
584	10/02/2021 21:00	1	10	10	34.10	43.00
585	10/02/2021 21:30	1	6	6	32.83	44.00
586	10/02/2021 22:00	1	11	11	33.36	46.00
587	10/02/2021 22:30	1	7	7	37.00	42.00
588	10/02/2021 23:00	1	7	7	31.71	41.00
589	10/02/2021 23:30	1	2	2	29.50	32.00
590	11/02/2021 00:00	1	4	4	26.50	30.00
591	11/02/2021 00:30	1	2	2	37.50	52.00
592	11/02/2021 01:00	1	1	1	40.00	40.00
593	11/02/2021 02:00	1	2	2	30.00	37.00
594	11/02/2021 02:30	1	1	1	25.00	25.00
595	11/02/2021 03:30	1	2	2	32.00	37.00
596	11/02/2021 04:00	1	2	2	27.50	32.00
597	11/02/2021 04:30	1	10	10	38.20	47.00
598	11/02/2021 05:00	1	5	5	42.40	47.00
599	11/02/2021 05:30	1	14	14	36.93	45.00
600	11/02/2021 06:00	1	16	16	39.69	51.00
601	11/02/2021 06:30	1	31	31	36.94	45.00
602	11/02/2021 07:00	1	49	49	33.71	52.00
603	11/02/2021 07:30	1	63	63	34.98	57.00
604	11/02/2021 08:00	1	64	64	36.12	48.00
605	11/02/2021 08:30	1	76	76	35.72	54.00
606	11/02/2021 09:00	1	57	57	35.37	48.00
607	11/02/2021 09:30	1	62	62	35.94	55.00
608	11/02/2021 10:00	1	57	57	36.58	68.00
609	11/02/2021 10:30	1	53	53	36.68	49.00
610	11/02/2021 11:00	1	68	68	37.50	48.00
611	11/02/2021 11:30	1	68	68	37.43	49.00
612	11/02/2021 12:00	1	71	71	40.15	65.00
613	11/02/2021 12:30	1	77	77	39.26	56.00
614	11/02/2021 13:00	1	82	82	39.70	64.00
615	11/02/2021 13:30	1	66	66	36.77	61.00
616	11/02/2021 14:00	1	65	65	38.54	50.00
617	11/02/2021 14:30	1	77	77	39.71	72.00
618	11/02/2021 15:00	1	73	73	37.71	51.00
619	11/02/2021 15:30	1	79	79	38.18	53.00
620	11/02/2021 16:00	1	90	90	37.21	65.00
621	11/02/2021 16:30	1	76	76	37.22	50.00
622	11/02/2021 17:00	1	59	59	37.98	56.00
623	11/02/2021 17:30	1	78	78	38.72	60.00
624	11/02/2021 18:00	1	66	66	37.98	62.00
625	11/02/2021 18:30	1	63	63	38.41	55.00
626	11/02/2021 19:00	1	53	53	39.51	63.00
627	11/02/2021 19:30	1	38	38	40.05	70.00
628	11/02/2021 20:00	1	38	38	40.37	61.00
629	11/02/2021 20:30	1	22	22	39.41	45.00
630	11/02/2021 21:00	1	16	16	44.25	69.00
631	11/02/2021 21:30	1	19	19	42.63	56.00
632	11/02/2021 22:00	1	11	11	40.09	50.00
633	11/02/2021 22:30	1	13	13	44.46	71.00
634	11/02/2021 23:00	1	8	8	45.62	56.00
635	11/02/2021 23:30	1	5	5	42.80	55.00
636	12/02/2021 00:00	1	3	3	39.67	50.00
637	12/02/2021 01:00	1	2	2	38.50	43.00
638	12/02/2021 01:30	1	1	1	41.00	41.00
639	12/02/2021 02:00	1	1	1	50.00	50.00
640	12/02/2021 03:00	1	3	3	45.00	51.00
641	12/02/2021 03:30	1	3	3	44.67	48.00
642	12/02/2021 04:30	1	4	4	45.75	56.00
643	12/02/2021 05:00	1	2	2	45.00	46.00
644	12/02/2021 05:30	1	17	17	39.71	49.00
645	12/02/2021 06:00	1	17	17	40.06	52.00
646	12/02/2021 06:30	1	30	30	37.23	55.00
647	12/02/2021 07:00	1	36	36	38.94	53.00
648	12/02/2021 07:30	1	54	54	38.13	78.00
649	12/02/2021 08:00	1	72	72	38.82	55.00
650	12/02/2021 08:30	1	62	62	37.58	61.00
651	12/02/2021 09:00	1	62	62	38.18	56.00
652	12/02/2021 09:30	1	55	55	37.49	53.00
653	12/02/2021 10:00	1	52	52	36.31	56.00
654	12/02/2021 10:30	1	54	54	38.61	56.00
655	12/02/2021 11:00	1	62	62	37.11	47.00
656	12/02/2021 11:30	1	72	72	39.99	70.00
657	12/02/2021 12:00	1	83	83	38.72	73.00
658	12/02/2021 12:30	1	64	64	38.67	51.00
659	12/02/2021 13:00	1	94	94	39.03	59.00
660	12/02/2021 13:30	1	90	90	39.29	58.00
661	12/02/2021 14:00	1	84	84	38.07	49.00
662	12/02/2021 14:30	1	99	99	36.56	52.00
663	12/02/2021 15:00	1	86	86	37.70	59.00
664	12/02/2021 15:30	1	82	82	37.37	54.00
665	12/02/2021 16:00	1	79	79	38.44	48.00
666	12/02/2021 16:30	1	84	84	38.73	49.00
667	12/02/2021 17:00	1	79	79	38.33	51.00
668	12/02/2021 17:30	1	74	74	38.32	60.00
669	12/02/2021 18:00	1	71	71	37.68	51.00
670	12/02/2021 18:30	1	61	61	39.57	53.00
671	12/02/2021 19:00	1	55	55	41.16	69.00
672	12/02/2021 19:30	1	41	41	42.85	70.00
673	12/02/2021 20:00	1	48	48	40.58	59.00
674	12/02/2021 20:30	1	26	26	44.42	72.00
675	12/02/2021 21:00	1	22	22	43.32	75.00
676	12/02/2021 21:30	1	20	20	42.15	56.00
677	12/02/2021 22:00	1	15	15	38.60	60.00
678	12/02/2021 22:30	1	6	6	40.67	47.00
679	12/02/2021 23:00	1	8	8	34.62	44.00
680	12/02/2021 23:30	1	3	3	31.00	39.00
681	13/02/2021 00:00	1	7	7	42.71	52.00
682	13/02/2021 00:30	1	7	7	44.00	52.00
683	13/02/2021 01:30	1	1	1	33.00	33.00
684	13/02/2021 02:00	1	1	1	59.00	59.00
685	13/02/2021 03:00	1	1	1	46.00	46.00
686	13/02/2021 04:00	1	1	1	41.00	41.00
687	13/02/2021 04:30	1	1	1	35.00	35.00
688	13/02/2021 05:00	1	2	2	44.00	52.00
689	13/02/2021 05:30	1	4	4	42.75	50.00
690	13/02/2021 06:00	1	6	6	35.33	42.00
691	13/02/2021 06:30	1	10	10	35.50	43.00
692	13/02/2021 07:00	1	14	14	38.21	47.00
693	13/02/2021 07:30	1	25	25	37.84	54.00
694	13/02/2021 08:00	1	42	42	39.24	54.00
695	13/02/2021 08:30	1	26	26	39.23	52.00
696	13/02/2021 09:00	1	36	36	39.08	52.00
697	13/02/2021 09:30	1	44	44	39.16	49.00
698	13/02/2021 10:00	1	51	51	39.45	50.00
699	13/02/2021 10:30	1	60	60	38.53	53.00
700	13/02/2021 11:00	1	70	70	37.06	56.00
701	13/02/2021 11:30	1	67	67	39.15	54.00
702	13/02/2021 12:00	1	68	68	38.84	53.00
703	13/02/2021 12:30	1	73	73	39.77	49.00
704	13/02/2021 13:00	1	75	75	40.52	64.00
705	13/02/2021 13:30	1	58	58	39.62	57.00
706	13/02/2021 14:00	1	61	61	39.56	52.00
707	13/02/2021 14:30	1	66	66	38.59	59.00
708	13/02/2021 15:00	1	59	59	39.68	80.00
709	13/02/2021 15:30	1	65	65	39.35	54.00
710	13/02/2021 16:00	1	52	52	39.37	58.00
711	13/02/2021 16:30	1	66	66	40.38	55.00
712	13/02/2021 17:00	1	58	58	39.41	54.00
713	13/02/2021 17:30	1	65	65	40.62	56.00
714	13/02/2021 18:00	1	54	54	38.65	55.00
715	13/02/2021 18:30	1	35	35	43.43	63.00
716	13/02/2021 19:00	1	40	40	40.12	58.00
717	13/02/2021 19:30	1	55	55	42.73	73.00
718	13/02/2021 20:00	1	30	30	40.87	63.00
719	13/02/2021 20:30	1	33	33	41.91	56.00
720	13/02/2021 21:00	1	13	13	42.38	67.00
721	13/02/2021 21:30	1	14	14	37.86	58.00
722	13/02/2021 22:00	1	6	6	37.33	46.00
723	13/02/2021 22:30	1	10	10	45.00	63.00
724	13/02/2021 23:00	1	3	3	35.00	45.00
725	13/02/2021 23:30	1	5	5	38.80	46.00
726	14/02/2021 00:00	1	5	5	36.40	48.00
727	14/02/2021 00:30	1	6	6	43.00	52.00
728	14/02/2021 01:00	1	2	2	43.50	49.00
729	14/02/2021 01:30	1	6	6	39.00	51.00
730	14/02/2021 02:00	1	1	1	42.00	42.00
731	14/02/2021 02:30	1	2	2	46.50	54.00
732	14/02/2021 03:00	1	2	2	52.00	58.00
733	14/02/2021 03:30	1	2	2	49.50	51.00
734	14/02/2021 04:00	1	1	1	59.00	59.00
735	14/02/2021 05:30	1	2	2	41.50	43.00
736	14/02/2021 06:00	1	3	3	40.67	44.00
737	14/02/2021 06:30	1	5	5	45.40	53.00
738	14/02/2021 07:00	1	3	3	39.67	47.00
739	14/02/2021 07:30	1	7	7	36.00	52.00
740	14/02/2021 08:00	1	6	6	42.33	50.00
741	14/02/2021 08:30	1	10	10	41.50	49.00
742	14/02/2021 09:00	1	11	11	40.45	51.00
743	14/02/2021 09:30	1	29	29	39.48	55.00
744	14/02/2021 10:00	1	38	38	41.53	65.00
745	14/02/2021 10:30	1	55	55	39.56	52.00
746	14/02/2021 11:00	1	41	41	40.02	53.00
747	14/02/2021 11:30	1	28	28	41.71	49.00
748	14/02/2021 12:00	1	49	49	41.16	54.00
749	14/02/2021 12:30	1	46	46	42.24	69.00
750	14/02/2021 13:00	1	51	51	41.73	69.00
751	14/02/2021 13:30	1	58	58	40.16	58.00
752	14/02/2021 14:00	1	63	63	39.68	51.00
753	14/02/2021 14:30	1	59	59	39.92	52.00
754	14/02/2021 15:00	1	47	47	38.53	53.00
755	14/02/2021 15:30	1	61	61	38.74	56.00
756	14/02/2021 16:00	1	47	47	41.09	53.00
757	14/02/2021 16:30	1	41	41	41.39	55.00
758	14/02/2021 17:00	1	43	43	40.91	55.00
759	14/02/2021 17:30	1	26	26	39.38	59.00
760	14/02/2021 18:00	1	41	41	40.27	59.00
761	14/02/2021 18:30	1	44	44	39.77	65.00
762	14/02/2021 19:00	1	35	35	39.37	51.00
763	14/02/2021 19:30	1	41	41	41.22	74.00
764	14/02/2021 20:00	1	37	37	40.27	56.00
765	14/02/2021 20:30	1	16	16	40.62	56.00
766	14/02/2021 21:00	1	23	23	45.17	76.00
767	14/02/2021 21:30	1	13	13	42.85	54.00
768	14/02/2021 22:00	1	13	13	42.85	60.00
769	14/02/2021 22:30	1	8	8	41.50	55.00
770	14/02/2021 23:00	1	7	7	41.43	49.00
771	14/02/2021 23:30	1	3	3	40.67	42.00
772	15/02/2021 00:00	1	4	4	40.50	46.00
773	15/02/2021 00:30	1	3	3	44.33	49.00
774	15/02/2021 01:00	1	1	1	45.00	45.00
775	15/02/2021 04:00	1	1	1	33.00	33.00
776	15/02/2021 04:30	1	4	4	47.25	62.00
777	15/02/2021 05:00	1	4	4	41.50	47.00
778	15/02/2021 05:30	1	11	11	41.91	52.00
779	15/02/2021 06:00	1	19	19	40.53	51.00
780	15/02/2021 06:30	1	30	30	40.93	57.00
781	15/02/2021 07:00	1	37	37	38.22	52.00
782	15/02/2021 07:30	1	39	39	39.72	54.00
783	15/02/2021 08:00	1	52	52	39.23	51.00
784	15/02/2021 08:30	1	66	66	37.91	51.00
785	15/02/2021 09:00	1	68	68	38.94	51.00
786	15/02/2021 09:30	1	75	75	38.68	56.00
787	15/02/2021 10:00	1	60	60	38.45	51.00
788	15/02/2021 10:30	1	58	58	38.16	59.00
789	15/02/2021 11:00	1	51	51	38.39	48.00
790	15/02/2021 11:30	1	66	66	38.95	54.00
791	15/02/2021 12:00	1	64	64	41.23	58.00
792	15/02/2021 12:30	1	78	78	39.82	49.00
793	15/02/2021 13:00	1	82	82	39.88	62.00
794	15/02/2021 13:30	1	76	76	38.62	51.00
795	15/02/2021 14:00	1	70	70	38.20	52.00
796	15/02/2021 14:30	1	79	79	38.11	52.00
797	15/02/2021 15:00	1	85	85	38.69	56.00
798	15/02/2021 15:30	1	78	78	38.77	54.00
799	15/02/2021 16:00	1	80	80	37.94	52.00
800	15/02/2021 16:30	1	84	84	38.42	57.00
801	15/02/2021 17:00	1	87	87	38.61	55.00
802	15/02/2021 17:30	1	85	85	39.88	57.00
803	15/02/2021 18:00	1	66	66	39.50	60.00
804	15/02/2021 18:30	1	70	70	39.20	53.00
805	15/02/2021 19:00	1	37	37	38.70	66.00
806	15/02/2021 19:30	1	41	41	39.24	54.00
807	15/02/2021 20:00	1	31	31	39.03	61.00
808	15/02/2021 20:30	1	15	15	39.00	44.00
809	15/02/2021 21:00	1	15	15	42.07	61.00
810	15/02/2021 21:30	1	13	13	48.31	72.00
811	15/02/2021 22:00	1	9	9	41.67	46.00
812	15/02/2021 22:30	1	4	4	34.50	42.00
813	15/02/2021 23:00	1	6	6	39.17	49.00
814	15/02/2021 23:30	1	3	3	36.33	40.00
815	16/02/2021 00:00	1	3	3	43.33	54.00
816	16/02/2021 00:30	1	1	1	39.00	39.00
817	16/02/2021 01:30	1	2	2	37.50	43.00
818	16/02/2021 02:00	1	1	1	44.00	44.00
819	16/02/2021 02:30	1	1	1	42.00	42.00
820	16/02/2021 04:30	1	5	5	44.40	52.00
821	16/02/2021 05:00	1	1	1	38.00	38.00
822	16/02/2021 05:30	1	8	8	42.38	51.00
823	16/02/2021 06:00	1	21	21	42.19	58.00
824	16/02/2021 06:30	1	31	31	42.13	58.00
825	16/02/2021 07:00	1	33	33	38.09	55.00
826	16/02/2021 07:30	1	50	50	40.38	56.00
827	16/02/2021 08:00	1	71	71	39.30	51.00
828	16/02/2021 08:30	1	76	76	38.92	55.00
829	16/02/2021 09:00	1	59	59	38.76	51.00
830	16/02/2021 09:30	1	66	66	37.52	48.00
831	16/02/2021 10:00	1	56	56	40.04	57.00
832	16/02/2021 10:30	1	59	59	38.47	50.00
833	16/02/2021 11:00	1	56	56	40.43	66.00
834	16/02/2021 11:30	1	71	71	38.52	62.00
835	16/02/2021 12:00	1	78	78	40.73	51.00
836	16/02/2021 12:30	1	64	64	40.89	53.00
837	16/02/2021 13:00	1	60	60	39.95	50.00
838	16/02/2021 13:30	1	68	68	38.24	54.00
839	16/02/2021 14:00	1	72	72	38.11	50.00
840	16/02/2021 14:30	1	79	79	40.20	64.00
841	16/02/2021 15:00	1	76	76	39.30	56.00
842	16/02/2021 15:30	1	63	63	38.27	51.00
843	16/02/2021 16:00	1	96	96	38.97	59.00
844	16/02/2021 16:30	1	92	92	39.02	54.00
845	16/02/2021 17:00	1	82	82	38.87	49.00
846	16/02/2021 17:30	1	81	81	37.04	59.00
847	16/02/2021 18:00	1	50	50	39.98	52.00
848	16/02/2021 18:30	1	62	62	41.02	56.00
849	16/02/2021 19:00	1	47	47	40.89	64.00
850	16/02/2021 19:30	1	30	30	40.27	58.00
851	16/02/2021 20:00	1	28	28	41.71	67.00
852	16/02/2021 20:30	1	27	27	41.00	53.00
853	16/02/2021 21:00	1	12	12	39.83	52.00
854	16/02/2021 21:30	1	11	11	40.09	49.00
855	16/02/2021 22:00	1	17	17	42.41	56.00
856	16/02/2021 22:30	1	6	6	39.67	48.00
857	16/02/2021 23:00	1	5	5	35.80	50.00
858	16/02/2021 23:30	1	4	4	30.00	36.00
859	17/02/2021 00:00	1	4	4	39.75	52.00
860	17/02/2021 00:30	1	5	5	39.20	48.00
861	17/02/2021 01:30	1	1	1	72.00	72.00
862	17/02/2021 02:00	1	2	2	47.00	55.00
863	17/02/2021 02:30	1	1	1	37.00	37.00
864	17/02/2021 03:30	1	1	1	42.00	42.00
865	17/02/2021 04:00	1	3	3	33.00	48.00
866	17/02/2021 04:30	1	5	5	42.40	53.00
867	17/02/2021 05:00	1	1	1	41.00	41.00
868	17/02/2021 05:30	1	8	8	44.00	54.00
869	17/02/2021 06:00	1	25	25	44.20	64.00
870	17/02/2021 06:30	1	26	26	40.27	56.00
871	17/02/2021 07:00	1	42	42	38.71	46.00
872	17/02/2021 07:30	1	67	67	39.07	50.00
873	17/02/2021 08:00	1	67	67	37.43	51.00
874	17/02/2021 08:30	1	70	70	39.10	62.00
875	17/02/2021 09:00	1	61	61	37.75	49.00
876	17/02/2021 09:30	1	60	60	39.50	57.00
877	17/02/2021 10:00	1	58	58	37.69	47.00
878	17/02/2021 10:30	1	61	61	37.18	50.00
879	17/02/2021 11:00	1	70	70	37.34	50.00
880	17/02/2021 11:30	1	60	60	37.52	49.00
881	17/02/2021 12:00	1	67	67	39.43	54.00
882	17/02/2021 12:30	1	76	76	38.61	62.00
883	17/02/2021 13:00	1	69	69	39.87	53.00
884	17/02/2021 13:30	1	76	76	39.62	52.00
885	17/02/2021 14:00	1	70	70	39.23	57.00
886	17/02/2021 14:30	1	78	78	40.37	55.00
887	17/02/2021 15:00	1	84	84	38.63	50.00
888	17/02/2021 15:30	1	68	68	38.47	49.00
889	17/02/2021 16:00	1	76	76	38.38	54.00
890	17/02/2021 16:30	1	86	86	39.00	53.00
891	17/02/2021 17:00	1	79	79	38.68	52.00
892	17/02/2021 17:30	1	87	87	37.43	49.00
893	17/02/2021 18:00	1	61	61	38.16	59.00
894	17/02/2021 18:30	1	63	63	40.25	56.00
895	17/02/2021 19:00	1	41	41	40.98	64.00
896	17/02/2021 19:30	1	45	45	39.78	52.00
897	17/02/2021 20:00	1	27	27	39.78	51.00
898	17/02/2021 20:30	1	26	26	41.81	54.00
899	17/02/2021 21:00	1	21	21	41.62	70.00
900	17/02/2021 21:30	1	17	17	42.24	55.00
901	17/02/2021 22:00	1	18	18	41.78	53.00
902	17/02/2021 22:30	1	5	5	38.80	53.00
903	17/02/2021 23:00	1	11	11	42.45	54.00
904	17/02/2021 23:30	1	7	7	37.43	46.00
905	18/02/2021 00:00	1	6	6	36.83	46.00
906	18/02/2021 00:30	1	1	1	46.00	46.00
907	18/02/2021 01:00	1	1	1	47.00	47.00
908	18/02/2021 01:30	1	1	1	39.00	39.00
909	18/02/2021 02:30	1	1	1	29.00	29.00
910	18/02/2021 04:00	1	1	1	38.00	38.00
911	18/02/2021 04:30	1	5	5	40.60	55.00
912	18/02/2021 05:00	1	3	3	39.33	42.00
913	18/02/2021 05:30	1	16	16	41.81	57.00
914	18/02/2021 06:00	1	16	16	42.81	51.00
915	18/02/2021 06:30	1	40	40	39.95	57.00
916	18/02/2021 07:00	1	42	42	40.71	57.00
917	18/02/2021 07:30	1	54	54	39.22	57.00
918	18/02/2021 08:00	1	86	86	39.47	54.00
919	18/02/2021 08:30	1	70	70	38.53	52.00
920	18/02/2021 09:00	1	59	59	36.34	48.00
921	18/02/2021 09:30	1	60	60	39.00	56.00
922	18/02/2021 10:00	1	54	54	38.54	61.00
923	18/02/2021 10:30	1	58	58	39.12	56.00
924	18/02/2021 11:00	1	73	73	37.51	53.00
925	18/02/2021 11:30	1	60	60	38.42	48.00
926	18/02/2021 12:00	1	68	68	39.85	54.00
927	18/02/2021 12:30	1	83	83	39.69	58.00
928	18/02/2021 13:00	1	68	68	39.49	55.00
929	18/02/2021 13:30	1	78	78	37.99	51.00
930	18/02/2021 14:00	1	80	80	36.94	55.00
931	18/02/2021 14:30	1	87	87	39.03	51.00
932	18/02/2021 15:00	1	71	71	37.76	50.00
933	18/02/2021 15:30	1	76	76	37.43	51.00
934	18/02/2021 16:00	1	95	95	39.74	66.00
935	18/02/2021 16:30	1	61	61	35.98	53.00
936	18/02/2021 17:00	1	84	84	38.19	56.00
937	18/02/2021 17:30	1	90	90	39.47	52.00
938	18/02/2021 18:00	1	74	74	39.74	67.00
939	18/02/2021 18:30	1	60	60	39.43	51.00
940	18/02/2021 19:00	1	49	49	39.00	49.00
941	18/02/2021 19:30	1	41	41	39.61	67.00
942	18/02/2021 20:00	1	29	29	41.10	53.00
943	18/02/2021 20:30	1	26	26	38.77	55.00
944	18/02/2021 21:00	1	24	24	40.04	56.00
945	18/02/2021 21:30	1	18	18	43.17	63.00
946	18/02/2021 22:00	1	9	9	42.44	58.00
947	18/02/2021 22:30	1	6	6	40.00	57.00
948	18/02/2021 23:00	1	7	7	38.57	45.00
949	18/02/2021 23:30	1	3	3	32.00	42.00
950	19/02/2021 00:00	1	5	5	35.80	41.00
951	19/02/2021 00:30	1	3	3	43.33	46.00
952	19/02/2021 01:30	1	2	2	20.50	21.00
953	19/02/2021 04:00	1	3	3	43.00	49.00
954	19/02/2021 04:30	1	3	3	41.00	50.00
955	19/02/2021 05:00	1	2	2	38.50	40.00
956	19/02/2021 05:30	1	8	8	42.38	47.00
957	19/02/2021 06:00	1	24	24	40.38	55.00
958	19/02/2021 06:30	1	17	17	40.82	49.00
959	19/02/2021 07:00	1	45	45	37.82	54.00
960	19/02/2021 07:30	1	46	46	40.04	54.00
961	19/02/2021 08:00	1	64	64	38.77	48.00
962	19/02/2021 08:30	1	57	57	38.82	70.00
963	19/02/2021 09:00	1	67	67	37.85	52.00
964	19/02/2021 09:30	1	62	62	38.26	53.00
965	19/02/2021 10:00	1	55	55	40.62	57.00
966	19/02/2021 10:30	1	75	75	39.08	66.00
967	19/02/2021 11:00	1	77	77	40.34	54.00
968	19/02/2021 11:30	1	81	81	38.05	56.00
969	19/02/2021 12:00	1	75	75	39.60	60.00
970	19/02/2021 12:30	1	94	94	40.36	55.00
971	19/02/2021 13:00	1	102	102	38.88	62.00
972	19/02/2021 13:30	1	71	71	40.20	54.00
973	19/02/2021 14:00	1	87	87	39.24	56.00
974	19/02/2021 14:30	1	83	83	38.72	54.00
975	19/02/2021 15:00	1	71	71	38.96	51.00
976	19/02/2021 15:30	1	86	86	37.35	52.00
977	19/02/2021 16:00	1	52	52	37.58	56.00
978	19/02/2021 16:30	1	64	64	38.41	48.00
979	19/02/2021 17:00	1	92	92	39.52	53.00
980	19/02/2021 17:30	1	74	74	39.03	51.00
981	19/02/2021 18:00	1	69	69	36.86	52.00
982	19/02/2021 18:30	1	55	55	38.36	56.00
983	19/02/2021 19:00	1	49	49	39.88	57.00
984	19/02/2021 19:30	1	37	37	40.43	59.00
985	19/02/2021 20:00	1	31	31	39.00	63.00
986	19/02/2021 20:30	1	33	33	42.94	58.00
987	19/02/2021 21:00	1	20	20	41.15	59.00
988	19/02/2021 21:30	1	8	8	39.00	52.00
989	19/02/2021 22:00	1	14	14	42.07	56.00
990	19/02/2021 22:30	1	5	5	35.40	49.00
991	19/02/2021 23:00	1	6	6	39.67	46.00
992	19/02/2021 23:30	1	3	3	35.33	47.00
993	20/02/2021 00:00	1	3	3	37.67	51.00
994	20/02/2021 00:30	1	3	3	38.67	44.00
995	20/02/2021 01:00	1	3	3	36.00	45.00
996	20/02/2021 01:30	1	2	2	34.00	43.00
997	20/02/2021 02:00	1	2	2	44.50	57.00
998	20/02/2021 02:30	1	2	2	37.50	48.00
999	20/02/2021 03:00	1	1	1	50.00	50.00
1000	20/02/2021 04:00	1	2	2	37.00	43.00
1001	20/02/2021 04:30	1	1	1	26.00	26.00
1002	20/02/2021 05:00	1	1	1	39.00	39.00
1003	20/02/2021 05:30	1	5	5	43.00	47.00
1004	20/02/2021 06:00	1	5	5	47.00	52.00
1005	20/02/2021 06:30	1	10	10	35.90	46.00
1006	20/02/2021 07:00	1	15	15	39.53	52.00
1007	20/02/2021 07:30	1	23	23	38.65	49.00
1008	20/02/2021 08:00	1	26	26	38.73	52.00
1009	20/02/2021 08:30	1	34	34	42.47	62.00
1010	20/02/2021 09:00	1	41	41	41.05	51.00
1011	20/02/2021 09:30	1	41	41	38.10	50.00
1012	20/02/2021 10:00	1	44	44	41.23	83.00
1013	20/02/2021 10:30	1	59	59	39.49	72.00
1014	20/02/2021 11:00	1	60	60	41.70	57.00
1015	20/02/2021 11:30	1	57	57	39.18	55.00
1016	20/02/2021 12:00	1	69	69	39.35	53.00
1017	20/02/2021 12:30	1	66	66	37.42	60.00
1018	20/02/2021 13:00	1	73	73	39.21	51.00
1019	20/02/2021 13:30	1	73	73	36.95	51.00
1020	20/02/2021 14:00	1	61	61	39.23	49.00
1021	20/02/2021 14:30	1	61	61	38.77	50.00
1022	20/02/2021 15:00	1	71	71	39.35	55.00
1023	20/02/2021 15:30	1	68	68	38.79	52.00
1024	20/02/2021 16:00	1	39	39	37.28	48.00
1025	20/02/2021 16:30	1	63	63	41.17	60.00
1026	20/02/2021 17:00	1	54	54	40.06	60.00
1027	20/02/2021 17:30	1	79	79	38.73	52.00
1028	20/02/2021 18:00	1	59	59	41.17	82.00
1029	20/02/2021 18:30	1	68	68	40.54	58.00
1030	20/02/2021 19:00	1	55	55	39.18	60.00
1031	20/02/2021 19:30	1	40	40	40.98	55.00
1032	20/02/2021 20:00	1	33	33	40.52	53.00
1033	20/02/2021 20:30	1	31	31	40.74	61.00
1034	20/02/2021 21:00	1	18	18	40.89	52.00
1035	20/02/2021 21:30	1	15	15	40.87	48.00
1036	20/02/2021 22:00	1	19	19	43.32	56.00
1037	20/02/2021 22:30	1	10	10	47.30	66.00
1038	20/02/2021 23:00	1	8	8	42.62	50.00
1039	20/02/2021 23:30	1	7	7	38.86	48.00
1040	21/02/2021 00:00	1	8	8	40.50	52.00
1041	21/02/2021 00:30	1	5	5	38.00	47.00
1042	21/02/2021 01:00	1	3	3	35.33	45.00
1043	21/02/2021 01:30	1	4	4	38.00	58.00
1044	21/02/2021 02:00	1	4	4	45.00	51.00
1045	21/02/2021 04:30	1	1	1	47.00	47.00
1046	21/02/2021 05:00	1	2	2	41.00	41.00
1047	21/02/2021 05:30	1	3	3	22.67	25.00
1048	21/02/2021 06:00	1	3	3	44.33	46.00
1049	21/02/2021 06:30	1	5	5	44.80	49.00
1050	21/02/2021 07:00	1	8	8	45.62	58.00
1051	21/02/2021 07:30	1	9	9	41.22	50.00
1052	21/02/2021 08:00	1	11	11	36.82	51.00
1053	21/02/2021 08:30	1	17	17	41.00	48.00
1054	21/02/2021 09:00	1	17	17	37.88	63.00
1055	21/02/2021 09:30	1	25	25	42.48	58.00
1056	21/02/2021 10:00	1	31	31	40.74	53.00
1057	21/02/2021 10:30	1	39	39	40.95	63.00
1058	21/02/2021 11:00	1	39	39	39.05	61.00
1059	21/02/2021 11:30	1	39	39	40.56	57.00
1060	21/02/2021 12:00	1	41	41	41.59	51.00
1061	21/02/2021 12:30	1	41	41	41.27	57.00
1062	21/02/2021 13:00	1	47	47	40.51	56.00
1063	21/02/2021 13:30	1	46	46	40.41	58.00
1064	21/02/2021 14:00	1	69	69	37.97	53.00
1065	21/02/2021 14:30	1	56	56	39.11	54.00
1066	21/02/2021 15:00	1	50	50	38.56	49.00
1067	21/02/2021 15:30	1	34	34	39.94	64.00
1068	21/02/2021 16:00	1	56	56	39.59	61.00
1069	21/02/2021 16:30	1	44	44	40.61	68.00
1070	21/02/2021 17:00	1	42	42	41.40	61.00
1071	21/02/2021 17:30	1	54	54	39.52	65.00
1072	21/02/2021 18:00	1	52	52	41.21	69.00
1073	21/02/2021 18:30	1	45	45	40.96	52.00
1074	21/02/2021 19:00	1	39	39	39.82	47.00
1075	21/02/2021 19:30	1	28	28	39.50	50.00
1076	21/02/2021 20:00	1	24	24	41.83	67.00
1077	21/02/2021 20:30	1	24	24	42.38	56.00
1078	21/02/2021 21:00	1	19	19	39.84	54.00
1079	21/02/2021 21:30	1	16	16	44.25	65.00
1080	21/02/2021 22:00	1	15	15	40.27	57.00
1081	21/02/2021 22:30	1	6	6	44.00	52.00
1082	21/02/2021 23:00	1	5	5	36.80	45.00
1083	21/02/2021 23:30	1	4	4	39.25	61.00
1084	22/02/2021 00:00	1	4	4	38.50	47.00
1085	22/02/2021 00:30	1	1	1	52.00	52.00
1086	22/02/2021 01:00	1	1	1	41.00	41.00
1087	22/02/2021 02:00	1	1	1	46.00	46.00
1088	22/02/2021 03:30	1	1	1	32.00	32.00
1089	22/02/2021 04:00	1	1	1	46.00	46.00
1090	22/02/2021 04:30	1	3	3	44.33	53.00
1091	22/02/2021 05:00	1	3	3	37.00	41.00
1092	22/02/2021 05:30	1	12	12	42.42	54.00
1093	22/02/2021 06:00	1	33	33	40.61	54.00
1094	22/02/2021 06:30	1	33	33	38.12	47.00
1095	22/02/2021 07:00	1	52	52	37.69	52.00
1096	22/02/2021 07:30	1	60	60	38.48	54.00
1097	22/02/2021 08:00	1	80	80	38.36	52.00
1098	22/02/2021 08:30	1	90	90	36.94	52.00
1099	22/02/2021 09:00	1	94	94	39.35	56.00
1100	22/02/2021 09:30	1	73	73	39.85	54.00
1101	22/02/2021 10:00	1	71	71	39.49	57.00
1102	22/02/2021 10:30	1	71	71	38.66	61.00
1103	22/02/2021 11:00	1	57	57	39.89	58.00
1104	22/02/2021 11:30	1	70	70	39.93	53.00
1105	22/02/2021 12:00	1	82	82	39.39	51.00
1106	22/02/2021 12:30	1	64	64	40.12	53.00
1107	22/02/2021 13:00	1	81	81	36.83	49.00
1108	22/02/2021 13:30	1	82	82	39.68	55.00
1109	22/02/2021 14:00	1	78	78	38.15	50.00
1110	22/02/2021 14:30	1	76	76	37.76	54.00
1111	22/02/2021 15:00	1	69	69	39.32	57.00
1112	22/02/2021 15:30	1	69	69	38.06	52.00
1113	22/02/2021 16:00	1	105	105	38.86	51.00
1114	22/02/2021 16:30	1	97	97	37.21	56.00
1115	22/02/2021 17:00	1	86	86	38.28	57.00
1116	22/02/2021 17:30	1	99	99	38.88	62.00
1117	22/02/2021 18:00	1	85	85	39.67	67.00
1118	22/02/2021 18:30	1	58	58	39.69	78.00
1119	22/02/2021 19:00	1	48	48	40.33	50.00
1120	22/02/2021 19:30	1	37	37	40.70	55.00
1121	22/02/2021 20:00	1	28	28	41.39	52.00
1122	22/02/2021 20:30	1	21	21	41.57	51.00
1123	22/02/2021 21:00	1	17	17	38.35	55.00
1124	22/02/2021 21:30	1	12	12	41.17	54.00
1125	22/02/2021 22:00	1	10	10	47.90	71.00
1126	22/02/2021 22:30	1	6	6	41.83	61.00
1127	22/02/2021 23:00	1	6	6	39.83	52.00
1128	22/02/2021 23:30	1	3	3	30.67	43.00
1129	23/02/2021 00:00	1	3	3	36.33	40.00
1130	23/02/2021 00:30	1	4	4	59.75	104.00
1131	23/02/2021 01:00	1	1	1	33.00	33.00
1132	23/02/2021 02:00	1	1	1	42.00	42.00
1133	23/02/2021 02:30	1	3	3	38.33	62.00
1134	23/02/2021 04:00	1	1	1	40.00	40.00
1135	23/02/2021 04:30	1	2	2	55.50	63.00
1136	23/02/2021 05:00	1	3	3	40.67	43.00
1137	23/02/2021 05:30	1	12	12	42.83	48.00
1138	23/02/2021 06:00	1	30	30	42.53	54.00
1139	23/02/2021 06:30	1	31	31	39.42	49.00
1140	23/02/2021 07:00	1	40	40	37.42	52.00
1141	23/02/2021 07:30	1	72	72	37.00	54.00
1142	23/02/2021 08:00	1	62	62	37.89	49.00
1143	23/02/2021 08:30	1	91	91	38.65	54.00
1144	23/02/2021 09:00	1	62	62	40.23	55.00
1145	23/02/2021 09:30	1	67	67	38.94	53.00
1146	23/02/2021 10:00	1	59	59	38.80	52.00
1147	23/02/2021 10:30	1	64	64	39.56	52.00
1148	23/02/2021 11:00	1	48	48	38.54	54.00
1149	23/02/2021 11:30	1	65	65	40.22	66.00
1150	23/02/2021 12:00	1	92	92	38.16	51.00
1151	23/02/2021 12:30	1	74	74	39.84	53.00
1152	23/02/2021 13:00	1	78	78	36.86	55.00
1153	23/02/2021 13:30	1	73	73	39.21	58.00
1154	23/02/2021 14:00	1	67	67	38.97	62.00
1155	23/02/2021 14:30	1	73	73	37.85	54.00
1156	23/02/2021 15:00	1	83	83	38.25	54.00
1157	23/02/2021 15:30	1	87	87	36.94	49.00
1158	23/02/2021 16:00	1	97	97	36.64	51.00
1159	23/02/2021 16:30	1	72	72	39.01	57.00
1160	23/02/2021 17:00	1	106	106	36.99	65.00
1161	23/02/2021 17:30	1	91	91	37.19	65.00
1162	23/02/2021 18:00	1	75	75	37.53	89.00
1163	23/02/2021 18:30	1	76	76	38.96	68.00
1164	23/02/2021 19:00	1	52	52	39.08	49.00
1165	23/02/2021 19:30	1	37	37	40.57	48.00
1166	23/02/2021 20:00	1	28	28	42.75	63.00
1167	23/02/2021 20:30	1	21	21	43.67	53.00
1168	23/02/2021 21:00	1	14	14	40.57	47.00
1169	23/02/2021 21:30	1	15	15	43.93	56.00
1170	23/02/2021 22:00	1	10	10	41.20	49.00
1171	23/02/2021 22:30	1	7	7	43.71	68.00
1172	23/02/2021 23:00	1	5	5	36.80	51.00
1173	23/02/2021 23:30	1	3	3	36.67	46.00
1174	24/02/2021 00:00	1	4	4	34.75	49.00
1175	24/02/2021 00:30	1	3	3	40.67	43.00
1176	24/02/2021 01:00	1	1	1	40.00	40.00
1177	24/02/2021 03:00	1	1	1	71.00	71.00
1178	24/02/2021 04:00	1	2	2	29.50	36.00
1179	24/02/2021 04:30	1	4	4	46.00	51.00
1180	24/02/2021 05:00	1	1	1	50.00	50.00
1181	24/02/2021 05:30	1	9	9	38.56	49.00
1182	24/02/2021 06:00	1	20	20	42.50	62.00
1183	24/02/2021 06:30	1	27	27	40.04	50.00
1184	24/02/2021 07:00	1	46	46	40.02	55.00
1185	24/02/2021 07:30	1	71	71	37.61	49.00
1186	24/02/2021 08:00	1	85	85	38.04	49.00
1187	24/02/2021 08:30	1	91	91	37.97	48.00
1188	24/02/2021 09:00	1	69	69	37.97	58.00
1189	24/02/2021 09:30	1	54	54	39.24	53.00
1190	24/02/2021 10:00	1	59	59	39.03	52.00
1191	24/02/2021 10:30	1	74	74	38.01	54.00
1192	24/02/2021 11:00	1	62	62	39.81	52.00
1193	24/02/2021 11:30	1	60	60	38.20	53.00
1194	24/02/2021 12:00	1	65	65	39.25	59.00
1195	24/02/2021 12:30	1	70	70	38.74	54.00
1196	24/02/2021 13:00	1	77	77	40.17	66.00
1197	24/02/2021 13:30	1	72	72	37.26	49.00
1198	24/02/2021 14:00	1	69	69	38.57	59.00
1199	24/02/2021 14:30	1	86	86	37.85	60.00
1200	24/02/2021 15:00	1	87	87	37.89	71.00
1201	24/02/2021 15:30	1	76	76	38.61	58.00
1202	24/02/2021 16:00	1	97	97	37.48	51.00
1203	24/02/2021 16:30	1	74	74	39.20	79.00
1204	24/02/2021 17:00	1	89	89	38.34	58.00
1205	24/02/2021 17:30	1	78	78	37.54	53.00
1206	24/02/2021 18:00	1	86	86	40.12	58.00
1207	24/02/2021 18:30	1	69	69	39.17	54.00
1208	24/02/2021 19:00	1	55	55	39.67	71.00
1209	24/02/2021 19:30	1	40	40	43.05	69.00
1210	24/02/2021 20:00	1	35	35	41.74	55.00
1211	24/02/2021 20:30	1	26	26	41.92	59.00
1212	24/02/2021 21:00	1	23	23	42.87	61.00
1213	24/02/2021 21:30	1	12	12	43.00	55.00
1214	24/02/2021 22:00	1	9	9	40.56	50.00
1215	24/02/2021 22:30	1	6	6	39.67	59.00
1216	24/02/2021 23:00	1	7	7	41.14	52.00
1217	24/02/2021 23:30	1	7	7	34.00	46.00
1218	25/02/2021 00:00	1	3	3	43.00	47.00
1219	25/02/2021 01:00	1	1	1	27.00	27.00
1220	25/02/2021 01:30	1	1	1	37.00	37.00
1221	25/02/2021 02:30	1	1	1	30.00	30.00
1222	25/02/2021 03:00	1	1	1	44.00	44.00
1223	25/02/2021 04:30	1	4	4	43.75	51.00
1224	25/02/2021 05:00	1	2	2	36.50	38.00
1225	25/02/2021 05:30	1	11	11	39.91	47.00
1226	25/02/2021 06:00	1	19	19	42.37	53.00
1227	25/02/2021 06:30	1	34	34	40.15	54.00
1228	25/02/2021 07:00	1	50	50	39.18	54.00
1229	25/02/2021 07:30	1	59	59	37.73	53.00
1230	25/02/2021 08:00	1	66	66	37.24	51.00
1231	25/02/2021 08:30	1	96	96	37.67	51.00
1232	25/02/2021 09:00	1	72	72	40.33	70.00
1233	25/02/2021 09:30	1	56	56	39.93	52.00
1234	25/02/2021 10:00	1	61	61	38.05	52.00
1235	25/02/2021 10:30	1	65	65	38.26	53.00
1236	25/02/2021 11:00	1	49	49	38.31	62.00
1237	25/02/2021 11:30	1	59	59	40.19	56.00
1238	25/02/2021 12:00	1	86	86	38.79	56.00
1239	25/02/2021 12:30	1	89	89	36.48	52.00
1240	25/02/2021 13:00	1	68	68	38.87	53.00
1241	25/02/2021 13:30	1	84	84	37.38	55.00
1242	25/02/2021 14:00	1	80	80	38.58	55.00
1243	25/02/2021 14:30	1	73	73	38.71	65.00
1244	25/02/2021 15:00	1	83	83	37.42	60.00
1245	25/02/2021 15:30	1	76	76	37.30	55.00
1246	25/02/2021 16:00	1	104	104	38.12	65.00
1247	25/02/2021 16:30	1	91	91	37.02	55.00
1248	25/02/2021 17:00	1	99	99	37.71	60.00
1249	25/02/2021 17:30	1	75	75	37.36	52.00
1250	25/02/2021 18:00	1	74	74	38.30	53.00
1251	25/02/2021 18:30	1	50	50	40.58	59.00
1252	25/02/2021 19:00	1	52	52	37.71	51.00
1253	25/02/2021 19:30	1	48	48	41.58	59.00
1254	25/02/2021 20:00	1	44	44	40.34	75.00
1255	25/02/2021 20:30	1	23	23	42.96	53.00
1256	25/02/2021 21:00	1	20	20	45.30	64.00
1257	25/02/2021 21:30	1	15	15	38.20	54.00
1258	25/02/2021 22:00	1	15	15	38.47	54.00
1259	25/02/2021 22:30	1	13	13	40.08	51.00
1260	25/02/2021 23:00	1	7	7	39.43	47.00
1261	25/02/2021 23:30	1	5	5	36.40	44.00
1262	26/02/2021 00:00	1	3	3	46.33	56.00
1263	26/02/2021 00:30	1	2	2	51.00	53.00
1264	26/02/2021 01:00	1	2	2	50.50	53.00
1265	26/02/2021 04:00	1	1	1	32.00	32.00
1266	26/02/2021 04:30	1	3	3	45.00	48.00
1267	26/02/2021 05:00	1	3	3	43.00	43.00
1268	26/02/2021 05:30	1	15	15	40.67	58.00
1269	26/02/2021 06:00	1	26	26	45.81	67.00
1270	26/02/2021 06:30	1	30	30	37.50	81.00
1271	26/02/2021 07:00	1	45	45	40.56	51.00
1272	26/02/2021 07:30	1	54	54	38.50	49.00
1273	26/02/2021 08:00	1	67	67	37.34	60.00
1274	26/02/2021 08:30	1	63	63	40.54	51.00
1275	26/02/2021 09:00	1	67	67	38.58	56.00
1276	26/02/2021 09:30	1	54	54	39.48	73.00
1277	26/02/2021 10:00	1	75	75	38.00	51.00
1278	26/02/2021 10:30	1	63	63	39.40	60.00
1279	26/02/2021 11:00	1	66	66	39.91	64.00
1280	26/02/2021 11:30	1	74	74	38.92	50.00
1281	26/02/2021 12:00	1	91	91	38.55	52.00
1282	26/02/2021 12:30	1	91	91	39.73	55.00
1283	26/02/2021 13:00	1	88	88	37.20	52.00
1284	26/02/2021 13:30	1	96	96	38.75	54.00
1285	26/02/2021 14:00	1	81	81	38.54	63.00
1286	26/02/2021 14:30	1	95	95	38.57	60.00
1287	26/02/2021 15:00	1	92	92	37.93	57.00
1288	26/02/2021 15:30	1	71	71	38.69	61.00
1289	26/02/2021 16:00	1	93	93	37.74	50.00
1290	26/02/2021 16:30	1	76	76	39.11	59.00
1291	26/02/2021 17:00	1	68	68	38.79	62.00
1292	26/02/2021 17:30	1	79	79	37.84	57.00
1293	26/02/2021 18:00	1	68	68	39.66	53.00
1294	26/02/2021 18:30	1	70	70	38.01	52.00
1295	26/02/2021 19:00	1	55	55	41.82	61.00
1296	26/02/2021 19:30	1	61	61	41.28	61.00
1297	26/02/2021 20:00	1	42	42	41.90	50.00
1298	26/02/2021 20:30	1	29	29	40.10	49.00
1299	26/02/2021 21:00	1	22	22	40.64	60.00
1300	26/02/2021 21:30	1	17	17	38.12	43.00
1301	26/02/2021 22:00	1	15	15	43.73	69.00
1302	26/02/2021 22:30	1	16	16	39.56	50.00
1303	26/02/2021 23:00	1	9	9	36.22	52.00
1304	26/02/2021 23:30	1	10	10	40.10	58.00
1305	27/02/2021 00:00	1	7	7	40.14	58.00
1306	27/02/2021 00:30	1	3	3	39.67	43.00
1307	27/02/2021 01:00	1	6	6	41.67	45.00
1308	27/02/2021 01:30	1	3	3	41.33	42.00
1309	27/02/2021 02:00	1	1	1	46.00	46.00
1310	27/02/2021 02:30	1	2	2	64.50	72.00
1311	27/02/2021 04:00	1	1	1	46.00	46.00
1312	27/02/2021 05:00	1	3	3	41.00	46.00
1313	27/02/2021 05:30	1	7	7	40.00	46.00
1314	27/02/2021 06:00	1	4	4	42.75	52.00
1315	27/02/2021 06:30	1	12	12	37.75	47.00
1316	27/02/2021 07:00	1	17	17	41.06	51.00
1317	27/02/2021 07:30	1	31	31	41.03	58.00
1318	27/02/2021 08:00	1	35	35	39.43	54.00
1319	27/02/2021 08:30	1	46	46	39.20	63.00
1320	27/02/2021 09:00	1	42	42	40.36	56.00
1321	27/02/2021 09:30	1	51	51	38.24	55.00
1322	27/02/2021 10:00	1	59	59	38.53	55.00
1323	27/02/2021 10:30	1	60	60	39.13	52.00
1324	27/02/2021 11:00	1	57	57	39.26	58.00
1325	27/02/2021 11:30	1	81	81	39.67	61.00
1326	27/02/2021 12:00	1	80	80	39.01	60.00
1327	27/02/2021 12:30	1	74	74	40.43	68.00
1328	27/02/2021 13:00	1	77	77	38.25	50.00
1329	27/02/2021 13:30	1	61	61	40.02	55.00
1330	27/02/2021 14:00	1	69	69	40.09	53.00
1331	27/02/2021 14:30	1	77	77	39.30	67.00
1332	27/02/2021 15:00	1	64	64	39.48	55.00
1333	27/02/2021 15:30	1	61	61	40.28	53.00
1334	27/02/2021 16:00	1	52	52	38.25	50.00
1335	27/02/2021 16:30	1	58	58	40.36	78.00
1336	27/02/2021 17:00	1	57	57	38.82	53.00
1337	27/02/2021 17:30	1	54	54	39.11	53.00
1338	27/02/2021 18:00	1	57	57	39.67	54.00
1339	27/02/2021 18:30	1	53	53	40.87	59.00
1340	27/02/2021 19:00	1	30	30	40.10	47.00
1341	27/02/2021 19:30	1	37	37	42.38	57.00
1342	27/02/2021 20:00	1	51	51	40.39	55.00
1343	27/02/2021 20:30	1	25	25	39.76	58.00
1344	27/02/2021 21:00	1	13	13	40.77	61.00
1345	27/02/2021 21:30	1	16	16	37.69	43.00
1346	27/02/2021 22:00	1	10	10	41.10	47.00
1347	27/02/2021 22:30	1	6	6	42.33	58.00
1348	27/02/2021 23:00	1	8	8	40.38	46.00
1349	27/02/2021 23:30	1	7	7	40.57	57.00
1350	28/02/2021 00:00	1	4	4	39.50	51.00
1351	28/02/2021 00:30	1	3	3	41.67	47.00
1352	28/02/2021 01:00	1	5	5	52.40	59.00
1353	28/02/2021 01:30	1	3	3	42.33	47.00
1354	28/02/2021 02:00	1	3	3	39.33	43.00
1355	28/02/2021 02:30	1	2	2	43.00	44.00
1356	28/02/2021 03:00	1	2	2	40.50	43.00
1357	28/02/2021 04:00	1	1	1	22.00	22.00
1358	28/02/2021 05:00	1	3	3	42.33	48.00
1359	28/02/2021 05:30	1	1	1	40.00	40.00
1360	28/02/2021 06:00	1	1	1	36.00	36.00
1361	28/02/2021 06:30	1	5	5	50.20	63.00
1362	28/02/2021 07:00	1	8	8	44.62	64.00
1363	28/02/2021 07:30	1	9	9	37.11	48.00
1364	28/02/2021 08:00	1	15	15	40.40	51.00
1365	28/02/2021 08:30	1	24	24	40.67	63.00
1366	28/02/2021 09:00	1	26	26	42.92	60.00
1367	28/02/2021 09:30	1	33	33	40.39	55.00
1368	28/02/2021 10:00	1	28	28	40.36	62.00
1369	28/02/2021 10:30	1	38	38	38.18	51.00
1370	28/02/2021 11:00	1	36	36	40.67	60.00
1371	28/02/2021 11:30	1	55	55	41.58	58.00
1372	28/02/2021 12:00	1	52	52	40.08	50.00
1373	28/02/2021 12:30	1	49	49	40.22	51.00
1374	28/02/2021 13:00	1	52	52	40.46	51.00
1375	28/02/2021 13:30	1	58	58	39.28	62.00
1376	28/02/2021 14:00	1	56	56	42.25	68.00
1377	28/02/2021 14:30	1	51	51	39.02	56.00
1378	28/02/2021 15:00	1	43	43	39.67	61.00
1379	28/02/2021 15:30	1	41	41	40.59	52.00
1380	28/02/2021 16:00	1	44	44	40.66	51.00
1381	28/02/2021 16:30	1	52	52	40.46	58.00
1382	28/02/2021 17:00	1	51	51	39.57	63.00
1383	28/02/2021 17:30	1	52	52	39.92	52.00
1384	28/02/2021 18:00	1	55	55	39.40	51.00
1385	28/02/2021 18:30	1	44	44	41.30	67.00
1386	28/02/2021 19:00	1	52	52	39.50	68.00
1387	28/02/2021 19:30	1	37	37	40.54	67.00
1388	28/02/2021 20:00	1	33	33	41.39	69.00
1389	28/02/2021 20:30	1	16	16	40.88	55.00
1390	28/02/2021 21:00	1	20	20	40.60	51.00
1391	28/02/2021 21:30	1	16	16	37.75	49.00
1392	28/02/2021 22:00	1	8	8	39.00	47.00
1393	28/02/2021 22:30	1	7	7	41.71	55.00
1394	28/02/2021 23:00	1	4	4	47.50	88.00
1395	28/02/2021 23:30	1	7	7	42.86	53.00
1396	01/03/2021 00:00	1	5	5	38.00	53.00
1397	01/03/2021 01:00	1	1	1	34.00	34.00
1398	01/03/2021 03:00	1	1	1	43.00	43.00
1399	01/03/2021 04:30	1	5	5	44.00	48.00
1400	01/03/2021 05:00	1	2	2	41.00	45.00
1401	01/03/2021 05:30	1	12	12	46.42	64.00
1402	01/03/2021 06:00	1	23	23	40.13	48.00
1403	01/03/2021 06:30	1	35	35	38.43	50.00
1404	01/03/2021 07:00	1	43	43	39.95	54.00
1405	01/03/2021 07:30	1	57	57	39.32	64.00
1406	01/03/2021 08:00	1	60	60	38.40	49.00
1407	01/03/2021 08:30	1	102	102	37.48	52.00
1408	01/03/2021 09:00	1	70	70	37.60	53.00
1409	01/03/2021 09:30	1	62	62	38.18	50.00
1410	01/03/2021 10:00	1	64	64	39.28	62.00
1411	01/03/2021 10:30	1	53	53	39.91	54.00
1412	01/03/2021 11:00	1	69	69	39.41	52.00
1413	01/03/2021 11:30	1	61	61	39.10	54.00
1414	01/03/2021 12:00	1	87	87	39.54	55.00
1415	01/03/2021 12:30	1	78	78	38.62	52.00
1416	01/03/2021 13:00	1	72	72	39.00	58.00
1417	01/03/2021 13:30	1	73	73	37.70	51.00
1418	01/03/2021 14:00	1	84	84	37.96	53.00
1419	01/03/2021 14:30	1	77	77	37.42	57.00
1420	01/03/2021 15:00	1	79	79	39.27	54.00
1421	01/03/2021 15:30	1	74	74	37.24	54.00
1422	01/03/2021 16:00	1	93	93	38.17	49.00
1423	01/03/2021 16:30	1	102	102	38.15	49.00
1424	01/03/2021 17:00	1	112	112	37.39	52.00
1425	01/03/2021 17:30	1	85	85	38.39	61.00
1426	01/03/2021 18:00	1	64	64	38.14	58.00
1427	01/03/2021 18:30	1	58	58	40.86	88.00
1428	01/03/2021 19:00	1	59	59	40.37	63.00
1429	01/03/2021 19:30	1	42	42	38.88	49.00
1430	01/03/2021 20:00	1	32	32	40.53	60.00
1431	01/03/2021 20:30	1	25	25	43.84	61.00
1432	01/03/2021 21:00	1	14	14	39.50	54.00
1433	01/03/2021 21:30	1	12	12	42.83	54.00
1434	01/03/2021 22:00	1	9	9	38.44	48.00
1435	01/03/2021 22:30	1	5	5	42.00	53.00
1436	01/03/2021 23:00	1	4	4	38.25	47.00
1437	01/03/2021 23:30	1	3	3	42.67	58.00
1438	02/03/2021 00:00	1	2	2	44.50	59.00
1439	02/03/2021 00:30	1	3	3	38.67	46.00
1440	02/03/2021 01:00	1	1	1	42.00	42.00
1441	02/03/2021 02:00	1	2	2	38.50	43.00
1442	02/03/2021 03:00	1	1	1	48.00	48.00
1443	02/03/2021 03:30	1	1	1	35.00	35.00
1444	02/03/2021 04:00	1	1	1	35.00	35.00
1445	02/03/2021 04:30	1	7	7	44.57	52.00
1446	02/03/2021 05:00	1	1	1	29.00	29.00
1447	02/03/2021 05:30	1	9	9	43.11	59.00
1448	02/03/2021 06:00	1	18	18	44.33	64.00
1449	02/03/2021 06:30	1	35	35	40.57	50.00
1450	02/03/2021 07:00	1	39	39	39.90	56.00
1451	02/03/2021 07:30	1	65	65	37.85	57.00
1452	02/03/2021 08:00	1	77	77	40.40	51.00
1453	02/03/2021 08:30	1	94	94	38.05	58.00
1454	02/03/2021 09:00	1	78	78	39.28	71.00
1455	02/03/2021 09:30	1	69	69	37.57	50.00
1456	02/03/2021 10:00	1	64	64	37.20	49.00
1457	02/03/2021 10:30	1	52	52	37.00	48.00
1458	02/03/2021 11:00	1	58	58	37.93	54.00
1459	02/03/2021 11:30	1	69	69	39.67	63.00
1460	02/03/2021 12:00	1	27	27	38.81	55.00
1461	28/01/2021 12:00	2	65	65	39.26	64.00
1462	28/01/2021 12:30	2	60	60	38.42	55.00
1463	28/01/2021 13:00	2	78	78	38.69	82.00
1464	28/01/2021 13:30	2	69	69	37.94	54.00
1465	28/01/2021 14:00	2	69	69	38.16	54.00
1466	28/01/2021 14:30	2	76	76	39.05	64.00
1467	28/01/2021 15:00	2	81	81	37.54	54.00
1468	28/01/2021 15:30	2	80	80	38.04	54.00
1469	28/01/2021 16:00	2	90	90	38.04	54.00
1470	28/01/2021 16:30	2	69	69	38.64	69.00
1471	28/01/2021 17:00	2	80	80	34.23	51.00
1472	28/01/2021 17:30	2	99	99	35.73	48.00
1473	28/01/2021 18:00	2	81	81	36.95	52.00
1474	28/01/2021 18:30	2	39	39	37.31	53.00
1475	28/01/2021 19:00	2	40	40	39.17	70.00
1476	28/01/2021 19:30	2	46	46	37.63	57.00
1477	28/01/2021 20:00	2	25	25	40.12	59.00
1478	28/01/2021 20:30	2	12	12	42.25	83.00
1479	28/01/2021 21:00	2	9	9	41.33	69.00
1480	28/01/2021 21:30	2	6	6	38.50	47.00
1481	28/01/2021 22:00	2	7	7	44.29	62.00
1482	28/01/2021 22:30	2	5	5	39.20	58.00
1483	28/01/2021 23:00	2	7	7	39.00	49.00
1484	28/01/2021 23:30	2	4	4	30.25	36.00
1485	29/01/2021 00:00	2	1	1	35.00	35.00
1486	29/01/2021 01:00	2	3	3	39.67	42.00
1487	29/01/2021 02:30	2	1	1	41.00	41.00
1488	29/01/2021 03:00	2	4	4	36.50	50.00
1489	29/01/2021 03:30	2	2	2	49.00	49.00
1490	29/01/2021 04:00	2	2	2	45.00	47.00
1491	29/01/2021 04:30	2	8	8	47.38	68.00
1492	29/01/2021 05:00	2	6	6	44.83	57.00
1493	29/01/2021 05:30	2	14	14	44.00	97.00
1494	29/01/2021 06:00	2	22	22	42.05	55.00
1495	29/01/2021 06:30	2	39	39	39.74	49.00
1496	29/01/2021 07:00	2	70	70	39.86	53.00
1497	29/01/2021 07:30	2	76	76	38.21	55.00
1498	29/01/2021 08:00	2	77	77	37.91	52.00
1499	29/01/2021 08:30	2	99	99	38.21	86.00
1500	29/01/2021 09:00	2	56	56	38.79	55.00
1501	29/01/2021 09:30	2	74	74	38.15	56.00
1502	29/01/2021 10:00	2	51	51	37.61	52.00
1503	29/01/2021 10:30	2	59	59	37.97	53.00
1504	29/01/2021 11:00	2	69	69	37.94	84.00
1505	29/01/2021 11:30	2	78	78	37.65	49.00
1506	29/01/2021 12:00	2	81	81	38.10	57.00
1507	29/01/2021 12:30	2	76	76	39.28	52.00
1508	29/01/2021 13:00	2	93	93	37.02	55.00
1509	29/01/2021 13:30	2	80	80	37.96	58.00
1510	29/01/2021 14:00	2	79	79	38.87	54.00
1511	29/01/2021 14:30	2	63	63	38.78	54.00
1512	29/01/2021 15:00	2	87	87	39.40	54.00
1513	29/01/2021 15:30	2	78	78	37.85	52.00
1514	29/01/2021 16:00	2	79	79	38.47	52.00
1515	29/01/2021 16:30	2	97	97	36.27	56.00
1516	29/01/2021 17:00	2	71	71	37.35	69.00
1517	29/01/2021 17:30	2	77	77	38.75	59.00
1518	29/01/2021 18:00	2	71	71	36.72	54.00
1519	29/01/2021 18:30	2	57	57	36.51	51.00
1520	29/01/2021 19:00	2	53	53	40.30	57.00
1521	29/01/2021 19:30	2	32	32	41.78	64.00
1522	29/01/2021 20:00	2	18	18	39.61	63.00
1523	29/01/2021 20:30	2	13	13	44.92	67.00
1524	29/01/2021 21:00	2	12	12	44.33	60.00
1525	29/01/2021 21:30	2	8	8	47.12	77.00
1526	29/01/2021 22:00	2	6	6	37.50	48.00
1527	29/01/2021 22:30	2	4	4	38.50	46.00
1528	29/01/2021 23:00	2	2	2	27.00	34.00
1529	29/01/2021 23:30	2	3	3	35.67	41.00
1530	30/01/2021 00:00	2	2	2	38.00	39.00
1531	30/01/2021 01:30	2	1	1	32.00	32.00
1532	30/01/2021 02:00	2	1	1	35.00	35.00
1533	30/01/2021 03:00	2	1	1	25.00	25.00
1534	30/01/2021 03:30	2	3	3	59.67	66.00
1535	30/01/2021 04:30	2	5	5	45.20	74.00
1536	30/01/2021 05:00	2	1	1	50.00	50.00
1537	30/01/2021 05:30	2	8	8	39.88	52.00
1538	30/01/2021 06:00	2	7	7	37.71	44.00
1539	30/01/2021 06:30	2	12	12	41.17	61.00
1540	30/01/2021 07:00	2	20	20	36.90	51.00
1541	30/01/2021 07:30	2	26	26	38.85	57.00
1542	30/01/2021 08:00	2	28	28	40.54	55.00
1543	30/01/2021 08:30	2	35	35	40.49	61.00
1544	30/01/2021 09:00	2	43	43	38.56	53.00
1545	30/01/2021 09:30	2	42	42	39.33	75.00
1546	30/01/2021 10:00	2	51	51	37.35	54.00
1547	30/01/2021 10:30	2	64	64	39.22	50.00
1548	30/01/2021 11:00	2	74	74	38.55	60.00
1549	30/01/2021 11:30	2	67	67	39.15	58.00
1550	30/01/2021 12:00	2	72	72	41.76	95.00
1551	30/01/2021 12:30	2	64	64	39.38	49.00
1552	30/01/2021 13:00	2	63	63	39.05	58.00
1553	30/01/2021 13:30	2	75	75	40.68	64.00
1554	30/01/2021 14:00	2	54	54	40.04	65.00
1555	30/01/2021 14:30	2	71	71	40.45	84.00
1556	30/01/2021 15:00	2	62	62	38.34	58.00
1557	30/01/2021 15:30	2	67	67	38.51	49.00
1558	30/01/2021 16:00	2	44	44	40.52	59.00
1559	30/01/2021 16:30	2	56	56	39.04	53.00
1560	30/01/2021 17:00	2	53	53	39.77	59.00
1561	30/01/2021 17:30	2	55	55	39.60	58.00
1562	30/01/2021 18:00	2	54	54	39.94	54.00
1563	30/01/2021 18:30	2	45	45	41.60	86.00
1564	30/01/2021 19:00	2	40	40	41.23	63.00
1565	30/01/2021 19:30	2	50	50	42.26	55.00
1566	30/01/2021 20:00	2	21	21	43.86	61.00
1567	30/01/2021 20:30	2	11	11	41.64	56.00
1568	30/01/2021 21:00	2	9	9	46.44	55.00
1569	30/01/2021 21:30	2	9	9	42.44	53.00
1570	30/01/2021 22:00	2	7	7	37.57	46.00
1571	30/01/2021 22:30	2	8	8	39.25	74.00
1572	30/01/2021 23:00	2	3	3	31.00	45.00
1573	30/01/2021 23:30	2	5	5	36.60	45.00
1574	31/01/2021 00:00	2	3	3	30.67	32.00
1575	31/01/2021 00:30	2	4	4	43.00	55.00
1576	31/01/2021 01:00	2	3	3	33.67	47.00
1577	31/01/2021 01:30	2	2	2	31.50	33.00
1578	31/01/2021 02:00	2	2	2	30.00	36.00
1579	31/01/2021 03:00	2	1	1	29.00	29.00
1580	31/01/2021 05:00	2	9	9	47.44	60.00
1581	31/01/2021 06:00	2	6	6	43.50	55.00
1582	31/01/2021 06:30	2	6	6	47.00	52.00
1583	31/01/2021 07:00	2	6	6	37.50	48.00
1584	31/01/2021 07:30	2	7	7	39.71	49.00
1585	31/01/2021 08:00	2	10	10	36.50	47.00
1586	31/01/2021 08:30	2	12	12	42.17	56.00
1587	31/01/2021 09:00	2	19	19	39.79	60.00
1588	31/01/2021 09:30	2	23	23	40.00	53.00
1589	31/01/2021 10:00	2	20	20	40.10	53.00
1590	31/01/2021 10:30	2	31	31	42.32	56.00
1591	31/01/2021 11:00	2	26	26	41.54	59.00
1592	31/01/2021 11:30	2	40	40	40.15	53.00
1593	31/01/2021 12:00	2	35	35	40.91	54.00
1594	31/01/2021 12:30	2	44	44	39.05	50.00
1595	31/01/2021 13:00	2	40	40	39.17	52.00
1596	31/01/2021 13:30	2	40	40	38.73	50.00
1597	31/01/2021 14:00	2	37	37	39.59	59.00
1598	31/01/2021 14:30	2	48	48	41.98	63.00
1599	31/01/2021 15:00	2	50	50	39.98	79.00
1600	31/01/2021 15:30	2	50	50	40.14	53.00
1601	31/01/2021 16:00	2	48	48	38.96	55.00
1602	31/01/2021 16:30	2	50	50	38.50	52.00
1603	31/01/2021 17:00	2	37	37	38.84	51.00
1604	31/01/2021 17:30	2	59	59	40.54	60.00
1605	31/01/2021 18:00	2	32	32	40.19	50.00
1606	31/01/2021 18:30	2	32	32	42.69	58.00
1607	31/01/2021 19:00	2	28	28	42.29	65.00
1608	31/01/2021 19:30	2	55	55	40.87	56.00
1609	31/01/2021 20:00	2	18	18	43.00	51.00
1610	31/01/2021 20:30	2	6	6	36.33	43.00
1611	31/01/2021 21:00	2	8	8	41.75	60.00
1612	31/01/2021 21:30	2	6	6	36.67	51.00
1613	31/01/2021 22:00	2	5	5	46.20	96.00
1614	31/01/2021 22:30	2	4	4	41.25	44.00
1615	31/01/2021 23:00	2	3	3	34.00	43.00
1616	31/01/2021 23:30	2	3	3	26.00	28.00
1617	01/02/2021 00:00	2	2	2	33.50	35.00
1618	01/02/2021 00:30	2	2	2	30.50	40.00
1619	01/02/2021 01:00	2	2	2	39.50	41.00
1620	01/02/2021 02:00	2	1	1	45.00	45.00
1621	01/02/2021 03:00	2	2	2	29.50	38.00
1622	01/02/2021 04:00	2	4	4	39.25	42.00
1623	01/02/2021 04:30	2	4	4	37.00	44.00
1624	01/02/2021 05:00	2	2	2	45.00	55.00
1625	01/02/2021 05:30	2	14	14	41.50	54.00
1626	01/02/2021 06:00	2	31	31	46.26	80.00
1627	01/02/2021 06:30	2	53	53	43.43	91.00
1628	01/02/2021 07:00	2	57	57	39.74	50.00
1629	01/02/2021 07:30	2	87	87	39.83	55.00
1630	01/02/2021 08:00	2	70	70	39.94	57.00
1631	01/02/2021 08:30	2	73	73	38.51	56.00
1632	01/02/2021 09:00	2	76	76	38.25	50.00
1633	01/02/2021 09:30	2	69	69	39.75	85.00
1634	01/02/2021 10:00	2	52	52	37.69	52.00
1635	01/02/2021 10:30	2	73	73	36.27	52.00
1636	01/02/2021 11:00	2	61	61	36.16	48.00
1637	01/02/2021 11:30	2	69	69	37.61	86.00
1638	01/02/2021 12:00	2	58	58	40.74	55.00
1639	01/02/2021 12:30	2	73	73	39.15	54.00
1640	01/02/2021 13:00	2	68	68	40.81	128.00
1641	01/02/2021 13:30	2	68	68	39.09	59.00
1642	01/02/2021 14:00	2	81	81	40.26	52.00
1643	01/02/2021 14:30	2	70	70	38.34	52.00
1644	01/02/2021 15:00	2	89	89	37.02	61.00
1645	01/02/2021 15:30	2	80	80	36.96	56.00
1646	01/02/2021 16:00	2	70	70	37.49	51.00
1647	01/02/2021 16:30	2	77	77	36.14	47.00
1648	01/02/2021 17:00	2	77	77	36.40	53.00
1649	01/02/2021 17:30	2	71	71	36.39	61.00
1650	01/02/2021 18:00	2	61	61	36.34	51.00
1651	01/02/2021 18:30	2	61	61	38.15	56.00
1652	01/02/2021 19:00	2	51	51	37.55	53.00
1653	01/02/2021 19:30	2	41	41	38.56	54.00
1654	01/02/2021 20:00	2	20	20	40.85	54.00
1655	01/02/2021 20:30	2	11	11	39.18	48.00
1656	01/02/2021 21:00	2	6	6	46.00	56.00
1657	01/02/2021 21:30	2	3	3	37.33	47.00
1658	01/02/2021 22:00	2	6	6	37.50	49.00
1659	01/02/2021 22:30	2	4	4	35.50	41.00
1660	01/02/2021 23:00	2	3	3	37.00	45.00
1661	01/02/2021 23:30	2	1	1	29.00	29.00
1662	02/02/2021 00:00	2	5	5	41.00	57.00
1663	02/02/2021 01:00	2	1	1	47.00	47.00
1664	02/02/2021 02:30	2	1	1	46.00	46.00
1665	02/02/2021 03:00	2	2	2	28.00	35.00
1666	02/02/2021 04:00	2	4	4	40.00	47.00
1667	02/02/2021 04:30	2	5	5	40.60	65.00
1668	02/02/2021 05:00	2	6	6	55.50	105.00
1669	02/02/2021 05:30	2	12	12	43.08	57.00
1670	02/02/2021 06:00	2	34	34	44.79	57.00
1671	02/02/2021 06:30	2	44	44	43.61	70.00
1672	02/02/2021 07:00	2	55	55	41.67	56.00
1673	02/02/2021 07:30	2	83	83	39.29	69.00
1674	02/02/2021 08:00	2	70	70	38.90	62.00
1675	02/02/2021 08:30	2	73	73	39.67	53.00
1676	02/02/2021 09:00	2	71	71	39.08	64.00
1677	02/02/2021 09:30	2	65	65	37.98	54.00
1678	02/02/2021 10:00	2	56	56	40.27	58.00
1679	02/02/2021 10:30	2	62	62	36.90	49.00
1680	02/02/2021 11:00	2	56	56	38.95	50.00
1681	02/02/2021 11:30	2	70	70	38.39	84.00
1682	02/02/2021 12:00	2	63	63	38.57	58.00
1683	02/02/2021 12:30	2	74	74	38.30	55.00
1684	02/02/2021 13:00	2	66	66	39.67	57.00
1685	02/02/2021 13:30	2	62	62	38.00	54.00
1686	02/02/2021 14:00	2	65	65	37.51	62.00
1687	02/02/2021 14:30	2	53	53	39.21	63.00
1688	02/02/2021 15:00	2	88	88	37.10	51.00
1689	02/02/2021 15:30	2	77	77	37.04	52.00
1690	02/02/2021 16:00	2	87	87	37.67	52.00
1691	02/02/2021 16:30	2	80	80	34.70	52.00
1692	02/02/2021 17:00	2	84	84	36.85	49.00
1693	02/02/2021 17:30	2	70	70	34.87	71.00
1694	02/02/2021 18:00	2	80	80	36.34	59.00
1695	02/02/2021 18:30	2	55	55	38.69	60.00
1696	02/02/2021 19:00	2	40	40	39.52	59.00
1697	02/02/2021 19:30	2	49	49	41.20	57.00
1698	02/02/2021 20:00	2	12	12	41.17	56.00
1699	02/02/2021 20:30	2	15	15	46.87	69.00
1700	02/02/2021 21:00	2	10	10	39.60	48.00
1701	02/02/2021 21:30	2	6	6	46.67	68.00
1702	02/02/2021 22:00	2	7	7	42.71	57.00
1703	02/02/2021 22:30	2	5	5	35.60	44.00
1704	02/02/2021 23:00	2	4	4	38.50	44.00
1705	02/02/2021 23:30	2	1	1	24.00	24.00
1706	03/02/2021 00:00	2	5	5	48.20	66.00
1707	03/02/2021 00:30	2	1	1	32.00	32.00
1708	03/02/2021 01:00	2	1	1	46.00	46.00
1709	03/02/2021 03:00	2	2	2	29.00	36.00
1710	03/02/2021 03:30	2	1	1	45.00	45.00
1711	03/02/2021 04:00	2	6	6	44.00	64.00
1712	03/02/2021 04:30	2	6	6	41.50	60.00
1713	03/02/2021 05:00	2	3	3	41.67	46.00
1714	03/02/2021 05:30	2	12	12	39.00	53.00
1715	03/02/2021 06:00	2	30	30	45.53	79.00
1716	03/02/2021 06:30	2	43	43	42.16	51.00
1717	03/02/2021 07:00	2	62	62	43.82	125.00
1718	03/02/2021 07:30	2	98	98	39.99	59.00
1719	03/02/2021 08:00	2	69	69	39.62	58.00
1720	03/02/2021 08:30	2	71	71	38.08	60.00
1721	03/02/2021 09:00	2	69	69	38.54	54.00
1722	03/02/2021 09:30	2	70	70	37.39	51.00
1723	03/02/2021 10:00	2	42	42	39.17	47.00
1724	03/02/2021 10:30	2	63	63	37.57	56.00
1725	03/02/2021 11:00	2	51	51	38.61	63.00
1726	03/02/2021 11:30	2	72	72	38.57	85.00
1727	03/02/2021 12:00	2	61	61	39.11	53.00
1728	03/02/2021 12:30	2	69	69	39.54	60.00
1729	03/02/2021 13:00	2	81	81	38.84	51.00
1730	03/02/2021 13:30	2	67	67	39.93	52.00
1731	03/02/2021 14:00	2	83	83	38.14	51.00
1732	03/02/2021 14:30	2	74	74	38.58	68.00
1733	03/02/2021 15:00	2	64	64	39.31	62.00
1734	03/02/2021 15:30	2	83	83	38.39	90.00
1735	03/02/2021 16:00	2	81	81	38.30	62.00
1736	03/02/2021 16:30	2	78	78	37.28	52.00
1737	03/02/2021 17:00	2	81	81	37.74	49.00
1738	03/02/2021 17:30	2	77	77	38.60	51.00
1739	03/02/2021 18:00	2	73	73	38.49	53.00
1740	03/02/2021 18:30	2	52	52	37.90	54.00
1741	03/02/2021 19:00	2	43	43	40.23	55.00
1742	03/02/2021 19:30	2	41	41	40.68	64.00
1743	03/02/2021 20:00	2	19	19	41.00	54.00
1744	03/02/2021 20:30	2	11	11	42.18	62.00
1745	03/02/2021 21:00	2	7	7	37.43	55.00
1746	03/02/2021 21:30	2	5	5	41.60	47.00
1747	03/02/2021 22:00	2	6	6	34.33	48.00
1748	03/02/2021 22:30	2	4	4	45.75	52.00
1749	03/02/2021 23:00	2	1	1	23.00	23.00
1750	03/02/2021 23:30	2	3	3	35.33	45.00
1751	04/02/2021 00:00	2	3	3	44.00	55.00
1752	04/02/2021 00:30	2	3	3	46.33	48.00
1753	04/02/2021 02:30	2	1	1	35.00	35.00
1754	04/02/2021 03:00	2	2	2	30.50	36.00
1755	04/02/2021 04:00	2	5	5	39.80	49.00
1756	04/02/2021 04:30	2	3	3	35.00	39.00
1757	04/02/2021 05:00	2	3	3	36.67	41.00
1758	04/02/2021 05:30	2	11	11	41.55	62.00
1759	04/02/2021 06:00	2	31	31	42.45	61.00
1760	04/02/2021 06:30	2	53	53	42.34	55.00
1761	04/02/2021 07:00	2	58	58	41.05	52.00
1762	04/02/2021 07:30	2	90	90	39.82	52.00
1763	04/02/2021 08:00	2	79	79	38.57	52.00
1764	04/02/2021 08:30	2	76	76	39.76	51.00
1765	04/02/2021 09:00	2	73	73	38.77	61.00
1766	04/02/2021 09:30	2	61	61	39.67	104.00
1767	04/02/2021 10:00	2	67	67	37.58	73.00
1768	04/02/2021 10:30	2	62	62	37.60	48.00
1769	04/02/2021 11:00	2	63	63	39.32	52.00
1770	04/02/2021 11:30	2	77	77	39.38	118.00
1771	04/02/2021 12:00	2	61	61	38.69	56.00
1772	04/02/2021 12:30	2	70	70	39.66	56.00
1773	04/02/2021 13:00	2	63	63	38.13	66.00
1774	04/02/2021 13:30	2	69	69	38.10	86.00
1775	04/02/2021 14:00	2	66	66	37.62	105.00
1776	04/02/2021 14:30	2	72	72	37.01	53.00
1777	04/02/2021 15:00	2	77	77	38.49	64.00
1778	04/02/2021 15:30	2	88	88	36.67	53.00
1779	04/02/2021 16:00	2	92	92	36.23	61.00
1780	04/02/2021 16:30	2	92	92	34.86	51.00
1781	04/02/2021 17:00	2	97	97	37.39	51.00
1782	04/02/2021 17:30	2	92	92	34.25	46.00
1783	04/02/2021 18:00	2	71	71	35.82	50.00
1784	04/02/2021 18:30	2	52	52	37.56	66.00
1785	04/02/2021 19:00	2	40	40	40.08	54.00
1786	04/02/2021 19:30	2	43	43	37.12	57.00
1787	04/02/2021 20:00	2	18	18	42.33	59.00
1788	04/02/2021 20:30	2	13	13	44.92	60.00
1789	04/02/2021 21:00	2	9	9	36.00	56.00
1790	04/02/2021 21:30	2	4	4	44.50	63.00
1791	04/02/2021 22:00	2	8	8	39.50	46.00
1792	04/02/2021 22:30	2	4	4	39.25	57.00
1793	04/02/2021 23:00	2	4	4	45.75	60.00
1794	04/02/2021 23:30	2	4	4	38.00	41.00
1795	05/02/2021 00:00	2	4	4	36.25	45.00
1796	05/02/2021 03:00	2	2	2	29.00	36.00
1797	05/02/2021 04:00	2	4	4	42.50	48.00
1798	05/02/2021 04:30	2	6	6	41.83	67.00
1799	05/02/2021 05:00	2	6	6	40.50	52.00
1800	05/02/2021 05:30	2	12	12	39.58	51.00
1801	05/02/2021 06:00	2	29	29	42.21	64.00
1802	05/02/2021 06:30	2	53	53	41.13	89.00
1803	05/02/2021 07:00	2	64	64	40.81	52.00
1804	05/02/2021 07:30	2	70	70	40.23	56.00
1805	05/02/2021 08:00	2	77	77	37.87	49.00
1806	05/02/2021 08:30	2	66	66	38.52	55.00
1807	05/02/2021 09:00	2	58	58	40.52	58.00
1808	05/02/2021 09:30	2	62	62	40.27	78.00
1809	05/02/2021 10:00	2	66	66	38.17	49.00
1810	05/02/2021 10:30	2	77	77	37.84	52.00
1811	05/02/2021 11:00	2	64	64	39.50	53.00
1812	05/02/2021 11:30	2	76	76	39.37	54.00
1813	05/02/2021 12:00	2	76	76	39.08	63.00
1814	05/02/2021 12:30	2	83	83	38.20	81.00
1815	05/02/2021 13:00	2	94	94	37.06	52.00
1816	05/02/2021 13:30	2	75	75	38.01	53.00
1817	05/02/2021 14:00	2	79	79	36.33	55.00
1818	05/02/2021 14:30	2	84	84	36.23	52.00
1819	05/02/2021 15:00	2	78	78	36.13	55.00
1820	05/02/2021 15:30	2	82	82	34.39	52.00
1821	05/02/2021 16:00	2	91	91	34.95	55.00
1822	05/02/2021 16:30	2	105	105	35.37	51.00
1823	05/02/2021 17:00	2	80	80	36.16	63.00
1824	05/02/2021 17:30	2	91	91	36.42	52.00
1825	05/02/2021 18:00	2	73	73	37.15	59.00
1826	05/02/2021 18:30	2	66	66	37.92	56.00
1827	05/02/2021 19:00	2	54	54	39.94	65.00
1828	05/02/2021 19:30	2	45	45	39.22	61.00
1829	05/02/2021 20:00	2	28	28	38.86	56.00
1830	05/02/2021 20:30	2	15	15	41.40	51.00
1831	05/02/2021 21:00	2	6	6	34.83	51.00
1832	05/02/2021 21:30	2	9	9	47.22	61.00
1833	05/02/2021 22:00	2	2	2	38.00	39.00
1834	05/02/2021 22:30	2	5	5	36.80	47.00
1835	05/02/2021 23:00	2	2	2	40.50	56.00
1836	05/02/2021 23:30	2	2	2	46.00	52.00
1837	06/02/2021 00:00	2	2	2	35.50	44.00
1838	06/02/2021 02:30	2	1	1	46.00	46.00
1839	06/02/2021 03:00	2	2	2	28.50	35.00
1840	06/02/2021 04:30	2	4	4	47.00	64.00
1841	06/02/2021 05:00	2	1	1	36.00	36.00
1842	06/02/2021 05:30	2	8	8	39.38	55.00
1843	06/02/2021 06:00	2	10	10	41.70	56.00
1844	06/02/2021 06:30	2	15	15	43.93	57.00
1845	06/02/2021 07:00	2	19	19	40.47	63.00
1846	06/02/2021 07:30	2	34	34	40.47	63.00
1847	06/02/2021 08:00	2	26	26	36.73	64.00
1848	06/02/2021 08:30	2	29	29	40.03	56.00
1849	06/02/2021 09:00	2	36	36	39.22	53.00
1850	06/02/2021 09:30	2	48	48	40.10	51.00
1851	06/02/2021 10:00	2	56	56	38.27	59.00
1852	06/02/2021 10:30	2	58	58	37.47	53.00
1853	06/02/2021 11:00	2	75	75	38.32	52.00
1854	06/02/2021 11:30	2	58	58	39.64	54.00
1855	06/02/2021 12:00	2	60	60	38.50	55.00
1856	06/02/2021 12:30	2	55	55	38.56	54.00
1857	06/02/2021 13:00	2	59	59	37.17	52.00
1858	06/02/2021 13:30	2	64	64	41.36	62.00
1859	06/02/2021 14:00	2	63	63	39.98	83.00
1860	06/02/2021 14:30	2	63	63	38.08	53.00
1861	06/02/2021 15:00	2	56	56	39.68	52.00
1862	06/02/2021 15:30	2	49	49	40.51	50.00
1863	06/02/2021 16:00	2	74	74	38.66	58.00
1864	06/02/2021 16:30	2	72	72	38.38	58.00
1865	06/02/2021 17:00	2	57	57	38.16	57.00
1866	06/02/2021 17:30	2	62	62	35.84	55.00
1867	06/02/2021 18:00	2	53	53	40.72	66.00
1868	06/02/2021 18:30	2	53	53	40.23	60.00
1869	06/02/2021 19:00	2	41	41	44.05	66.00
1870	06/02/2021 19:30	2	39	39	40.90	57.00
1871	06/02/2021 20:00	2	17	17	42.94	59.00
1872	06/02/2021 20:30	2	10	10	44.00	65.00
1873	06/02/2021 21:00	2	10	10	46.70	62.00
1874	06/02/2021 21:30	2	6	6	40.33	56.00
1875	06/02/2021 22:00	2	6	6	40.17	66.00
1876	06/02/2021 22:30	2	2	2	45.00	49.00
1877	06/02/2021 23:00	2	2	2	52.00	79.00
1878	06/02/2021 23:30	2	1	1	29.00	29.00
1879	07/02/2021 00:00	2	2	2	40.50	44.00
1880	07/02/2021 00:30	2	3	3	53.67	63.00
1881	07/02/2021 01:00	2	1	1	53.00	53.00
1882	07/02/2021 04:00	2	1	1	52.00	52.00
1883	07/02/2021 05:30	2	1	1	57.00	57.00
1884	07/02/2021 06:00	2	2	2	44.50	46.00
1885	07/02/2021 06:30	2	8	8	49.00	64.00
1886	07/02/2021 07:00	2	8	8	42.00	49.00
1887	07/02/2021 07:30	2	5	5	39.40	48.00
1888	07/02/2021 08:00	2	13	13	43.38	52.00
1889	07/02/2021 08:30	2	12	12	40.42	52.00
1890	07/02/2021 09:00	2	16	16	36.75	48.00
1891	07/02/2021 09:30	2	30	30	42.37	60.00
1892	07/02/2021 10:00	2	20	20	39.25	47.00
1893	07/02/2021 10:30	2	32	32	38.03	50.00
1894	07/02/2021 11:00	2	34	34	40.32	52.00
1895	07/02/2021 11:30	2	37	37	41.19	54.00
1896	07/02/2021 12:00	2	26	26	39.31	55.00
1897	07/02/2021 12:30	2	36	36	39.89	53.00
1898	07/02/2021 13:00	2	46	46	41.22	61.00
1899	07/02/2021 13:30	2	34	34	41.62	58.00
1900	07/02/2021 14:00	2	46	46	41.96	75.00
1901	07/02/2021 14:30	2	37	37	41.92	59.00
1902	07/02/2021 15:00	2	40	40	42.45	60.00
1903	07/02/2021 15:30	2	45	45	41.20	56.00
1904	07/02/2021 16:00	2	42	42	41.12	58.00
1905	07/02/2021 16:30	2	46	46	41.48	60.00
1906	07/02/2021 17:00	2	47	47	41.17	55.00
1907	07/02/2021 17:30	2	49	49	40.33	86.00
1908	07/02/2021 18:00	2	31	31	39.58	51.00
1909	07/02/2021 18:30	2	43	43	42.88	60.00
1910	07/02/2021 19:00	2	33	33	43.00	57.00
1911	07/02/2021 19:30	2	43	43	40.74	61.00
1912	07/02/2021 20:00	2	16	16	42.88	53.00
1913	07/02/2021 20:30	2	12	12	43.67	65.00
1914	07/02/2021 21:00	2	3	3	38.33	47.00
1915	07/02/2021 21:30	2	6	6	44.50	52.00
1916	07/02/2021 22:00	2	6	6	37.17	45.00
1917	07/02/2021 22:30	2	2	2	33.00	41.00
1918	07/02/2021 23:00	2	3	3	45.67	63.00
1919	07/02/2021 23:30	2	2	2	32.50	43.00
1920	08/02/2021 00:00	2	2	2	29.00	31.00
1921	08/02/2021 00:30	2	1	1	20.00	20.00
1922	08/02/2021 03:00	2	2	2	31.50	42.00
1923	08/02/2021 03:30	2	3	3	40.33	50.00
1924	08/02/2021 04:00	2	5	5	47.00	55.00
1925	08/02/2021 04:30	2	5	5	41.00	57.00
1926	08/02/2021 05:00	2	6	6	45.83	61.00
1927	08/02/2021 05:30	2	14	14	38.86	52.00
1928	08/02/2021 06:00	2	30	30	42.87	57.00
1929	08/02/2021 06:30	2	48	48	42.60	53.00
1930	08/02/2021 07:00	2	70	70	41.06	52.00
1931	08/02/2021 07:30	2	93	93	39.43	57.00
1932	08/02/2021 08:00	2	73	73	39.82	69.00
1933	08/02/2021 08:30	2	70	70	36.46	51.00
1934	08/02/2021 09:00	2	75	75	36.13	57.00
1935	08/02/2021 09:30	2	69	69	38.13	51.00
1936	08/02/2021 10:00	2	55	55	40.27	79.00
1937	08/02/2021 10:30	2	65	65	39.11	54.00
1938	08/02/2021 11:00	2	63	63	39.33	56.00
1939	08/02/2021 11:30	2	72	72	38.01	69.00
1940	08/02/2021 12:00	2	76	76	40.07	54.00
1941	08/02/2021 12:30	2	69	69	38.22	85.00
1942	08/02/2021 13:00	2	62	62	38.84	53.00
1943	08/02/2021 13:30	2	66	66	39.02	53.00
1944	08/02/2021 14:00	2	62	62	36.94	54.00
1945	08/02/2021 14:30	2	79	79	37.67	53.00
1946	08/02/2021 15:00	2	89	89	37.65	54.00
1947	08/02/2021 15:30	2	86	86	37.95	55.00
1948	08/02/2021 16:00	2	84	84	37.73	57.00
1949	08/02/2021 16:30	2	95	95	37.86	53.00
1950	08/02/2021 17:00	2	74	74	36.35	50.00
1951	08/02/2021 17:30	2	66	66	35.91	51.00
1952	08/02/2021 18:00	2	63	63	37.03	54.00
1953	08/02/2021 18:30	2	62	62	37.60	58.00
1954	08/02/2021 19:00	2	46	46	38.59	73.00
1955	08/02/2021 19:30	2	54	54	39.80	57.00
1956	08/02/2021 20:00	2	26	26	40.58	63.00
1957	08/02/2021 20:30	2	17	17	36.24	48.00
1958	08/02/2021 21:00	2	9	9	38.00	56.00
1959	08/02/2021 21:30	2	5	5	33.00	49.00
1960	08/02/2021 22:00	2	7	7	41.43	54.00
1961	08/02/2021 22:30	2	4	4	31.25	45.00
1962	08/02/2021 23:00	2	2	2	33.00	39.00
1963	08/02/2021 23:30	2	1	1	23.00	23.00
1964	09/02/2021 00:00	2	2	2	32.50	33.00
1965	09/02/2021 00:30	2	1	1	45.00	45.00
1966	09/02/2021 03:00	2	3	3	25.00	33.00
1967	09/02/2021 03:30	2	2	2	33.50	34.00
1968	09/02/2021 04:00	2	2	2	47.00	50.00
1969	09/02/2021 04:30	2	5	5	37.20	49.00
1970	09/02/2021 05:00	2	4	4	37.75	46.00
1971	09/02/2021 05:30	2	16	16	44.31	63.00
1972	09/02/2021 06:00	2	27	27	41.37	50.00
1973	09/02/2021 06:30	2	42	42	38.07	49.00
1974	09/02/2021 07:00	2	63	63	37.21	47.00
1975	09/02/2021 07:30	2	82	82	34.99	47.00
1976	09/02/2021 08:00	2	75	75	36.00	56.00
1977	09/02/2021 08:30	2	77	77	36.14	49.00
1978	09/02/2021 09:00	2	65	65	36.51	55.00
1979	09/02/2021 09:30	2	56	56	37.73	59.00
1980	09/02/2021 10:00	2	54	54	38.52	52.00
1981	09/02/2021 10:30	2	67	67	38.36	54.00
1982	09/02/2021 11:00	2	71	71	38.24	52.00
1983	09/02/2021 11:30	2	75	75	37.95	50.00
1984	09/02/2021 12:00	2	66	66	38.02	51.00
1985	09/02/2021 12:30	2	76	76	38.91	65.00
1986	09/02/2021 13:00	2	63	63	38.16	50.00
1987	09/02/2021 13:30	2	60	60	37.58	66.00
1988	09/02/2021 14:00	2	59	59	40.83	54.00
1989	09/02/2021 14:30	2	85	85	37.78	68.00
1990	09/02/2021 15:00	2	71	71	38.31	56.00
1991	09/02/2021 15:30	2	72	72	37.18	56.00
1992	09/02/2021 16:00	2	89	89	36.78	51.00
1993	09/02/2021 16:30	2	82	82	38.04	55.00
1994	09/02/2021 17:00	2	101	101	35.91	50.00
1995	09/02/2021 17:30	2	78	78	36.35	53.00
1996	09/02/2021 18:00	2	75	75	36.81	49.00
1997	09/02/2021 18:30	2	48	48	40.17	60.00
1998	09/02/2021 19:00	2	55	55	39.15	55.00
1999	09/02/2021 19:30	2	51	51	41.12	57.00
2000	09/02/2021 20:00	2	21	21	43.52	70.00
2001	09/02/2021 20:30	2	18	18	42.44	56.00
2002	09/02/2021 21:00	2	11	11	46.55	61.00
2003	09/02/2021 21:30	2	6	6	40.17	48.00
2004	09/02/2021 22:00	2	11	11	41.55	59.00
2005	09/02/2021 22:30	2	3	3	28.00	36.00
2006	09/02/2021 23:00	2	4	4	54.50	73.00
2007	09/02/2021 23:30	2	2	2	28.50	33.00
2008	10/02/2021 00:00	2	3	3	41.67	60.00
2009	10/02/2021 03:00	2	2	2	27.50	34.00
2010	10/02/2021 03:30	2	2	2	42.50	53.00
2011	10/02/2021 04:00	2	2	2	39.50	47.00
2012	10/02/2021 04:30	2	7	7	45.00	62.00
2013	10/02/2021 05:00	2	6	6	51.50	69.00
2014	10/02/2021 05:30	2	9	9	37.89	50.00
2015	10/02/2021 06:00	2	26	26	43.88	86.00
2016	10/02/2021 06:30	2	45	45	41.93	63.00
2017	10/02/2021 07:00	2	65	65	38.89	51.00
2018	10/02/2021 07:30	2	100	100	39.76	55.00
2019	10/02/2021 08:00	2	77	77	36.92	52.00
2020	10/02/2021 08:30	2	79	79	38.75	50.00
2021	10/02/2021 09:00	2	52	52	39.33	62.00
2022	10/02/2021 09:30	2	62	62	37.81	57.00
2023	10/02/2021 10:00	2	56	56	38.80	50.00
2024	10/02/2021 10:30	2	53	53	41.06	128.00
2025	10/02/2021 11:00	2	59	59	41.85	78.00
2026	10/02/2021 11:30	2	84	84	39.21	56.00
2027	10/02/2021 12:00	2	59	59	38.90	56.00
2028	10/02/2021 12:30	2	68	68	39.50	54.00
2029	10/02/2021 13:00	2	66	66	40.03	68.00
2030	10/02/2021 13:30	2	75	75	39.09	62.00
2031	10/02/2021 14:00	2	87	87	37.95	53.00
2032	10/02/2021 14:30	2	69	69	37.51	56.00
2033	10/02/2021 15:00	2	86	86	37.07	55.00
2034	10/02/2021 15:30	2	83	83	38.19	53.00
2035	10/02/2021 16:00	2	78	78	38.36	55.00
2036	10/02/2021 16:30	2	86	86	36.41	53.00
2037	10/02/2021 17:00	2	86	86	37.12	53.00
2038	10/02/2021 17:30	2	68	68	37.53	66.00
2039	10/02/2021 18:00	2	65	65	36.28	49.00
2040	10/02/2021 18:30	2	52	52	37.87	57.00
2041	10/02/2021 19:00	2	50	50	39.12	60.00
2042	10/02/2021 19:30	2	52	52	34.96	51.00
2043	10/02/2021 20:00	2	18	18	33.00	45.00
2044	10/02/2021 20:30	2	13	13	31.77	45.00
2045	10/02/2021 21:00	2	5	5	30.60	45.00
2046	10/02/2021 21:30	2	7	7	30.86	48.00
2047	10/02/2021 22:00	2	6	6	33.33	41.00
2048	10/02/2021 22:30	2	3	3	30.67	37.00
2049	10/02/2021 23:00	2	6	6	31.17	42.00
2050	10/02/2021 23:30	2	4	4	32.50	42.00
2051	11/02/2021 00:00	2	1	1	31.00	31.00
2052	11/02/2021 00:30	2	1	1	24.00	24.00
2053	11/02/2021 01:00	2	2	2	34.50	45.00
2054	11/02/2021 02:00	2	1	1	41.00	41.00
2055	11/02/2021 02:30	2	2	2	25.00	25.00
2056	11/02/2021 03:00	2	3	3	40.00	46.00
2057	11/02/2021 03:30	2	1	1	32.00	32.00
2058	11/02/2021 04:00	2	2	2	31.00	42.00
2059	11/02/2021 04:30	2	8	8	37.38	56.00
2060	11/02/2021 05:00	2	5	5	36.20	47.00
2061	11/02/2021 05:30	2	17	17	38.53	54.00
2062	11/02/2021 06:00	2	20	20	40.15	52.00
2063	11/02/2021 06:30	2	42	42	39.24	56.00
2064	11/02/2021 07:00	2	62	62	36.77	61.00
2065	11/02/2021 07:30	2	75	75	38.01	55.00
2066	11/02/2021 08:00	2	76	76	36.13	47.00
2067	11/02/2021 08:30	2	71	71	36.48	51.00
2068	11/02/2021 09:00	2	61	61	38.49	51.00
2069	11/02/2021 09:30	2	59	59	38.22	49.00
2070	11/02/2021 10:00	2	48	48	36.94	55.00
2071	11/02/2021 10:30	2	62	62	36.40	53.00
2072	11/02/2021 11:00	2	62	62	38.11	53.00
2073	11/02/2021 11:30	2	60	60	38.83	57.00
2074	11/02/2021 12:00	2	71	71	37.94	53.00
2075	11/02/2021 12:30	2	71	71	38.79	58.00
2076	11/02/2021 13:00	2	55	55	38.55	52.00
2077	11/02/2021 13:30	2	68	68	37.19	57.00
2078	11/02/2021 14:00	2	70	70	38.30	64.00
2079	11/02/2021 14:30	2	63	63	39.63	55.00
2080	11/02/2021 15:00	2	85	85	38.88	54.00
2081	11/02/2021 15:30	2	86	86	38.07	58.00
2082	11/02/2021 16:00	2	82	82	37.09	61.00
2083	11/02/2021 16:30	2	98	98	39.28	60.00
2084	11/02/2021 17:00	2	68	68	36.90	51.00
2085	11/02/2021 17:30	2	85	85	37.51	58.00
2086	11/02/2021 18:00	2	53	53	34.70	53.00
2087	11/02/2021 18:30	2	54	54	36.98	49.00
2088	11/02/2021 19:00	2	29	29	39.48	51.00
2089	11/02/2021 19:30	2	30	30	38.27	52.00
2090	11/02/2021 20:00	2	37	37	38.78	56.00
2091	11/02/2021 20:30	2	20	20	40.20	49.00
2092	11/02/2021 21:00	2	16	16	43.12	70.00
2093	11/02/2021 21:30	2	14	14	37.86	60.00
2094	11/02/2021 22:00	2	13	13	40.92	53.00
2095	11/02/2021 22:30	2	12	12	42.50	64.00
2096	11/02/2021 23:00	2	4	4	41.25	46.00
2097	11/02/2021 23:30	2	5	5	34.60	46.00
2098	12/02/2021 00:00	2	3	3	35.00	52.00
2099	12/02/2021 00:30	2	5	5	31.80	36.00
2100	12/02/2021 01:00	2	1	1	51.00	51.00
2101	12/02/2021 01:30	2	1	1	32.00	32.00
2102	12/02/2021 02:00	2	2	2	33.00	44.00
2103	12/02/2021 02:30	2	2	2	31.50	37.00
2104	12/02/2021 03:00	2	3	3	32.00	37.00
2105	12/02/2021 03:30	2	1	1	26.00	26.00
2106	12/02/2021 04:00	2	4	4	35.50	46.00
2107	12/02/2021 04:30	2	4	4	40.25	45.00
2108	12/02/2021 05:00	2	6	6	38.50	45.00
2109	12/02/2021 05:30	2	12	12	39.33	48.00
2110	12/02/2021 06:00	2	18	18	43.39	53.00
2111	12/02/2021 06:30	2	49	49	39.73	82.00
2112	12/02/2021 07:00	2	48	48	39.60	53.00
2113	12/02/2021 07:30	2	62	62	38.60	53.00
2114	12/02/2021 08:00	2	70	70	39.07	66.00
2115	12/02/2021 08:30	2	77	77	37.77	52.00
2116	12/02/2021 09:00	2	55	55	37.31	49.00
2117	12/02/2021 09:30	2	75	75	37.68	52.00
2118	12/02/2021 10:00	2	60	60	38.50	74.00
2119	12/02/2021 10:30	2	69	69	40.14	64.00
2120	12/02/2021 11:00	2	58	58	39.36	54.00
2121	12/02/2021 11:30	2	75	75	37.44	47.00
2122	12/02/2021 12:00	2	81	81	37.48	55.00
2123	12/02/2021 12:30	2	83	83	38.25	52.00
2124	12/02/2021 13:00	2	70	70	37.99	53.00
2125	12/02/2021 13:30	2	88	88	37.89	53.00
2126	12/02/2021 14:00	2	93	93	37.30	49.00
2127	12/02/2021 14:30	2	68	68	37.38	54.00
2128	12/02/2021 15:00	2	87	87	36.94	51.00
2129	12/02/2021 15:30	2	68	68	37.79	52.00
2130	12/02/2021 16:00	2	74	74	37.84	57.00
2131	12/02/2021 16:30	2	78	78	37.83	55.00
2132	12/02/2021 17:00	2	69	69	38.30	66.00
2133	12/02/2021 17:30	2	70	70	36.77	55.00
2134	12/02/2021 18:00	2	49	49	39.47	67.00
2135	12/02/2021 18:30	2	56	56	39.32	57.00
2136	12/02/2021 19:00	2	53	53	40.57	66.00
2137	12/02/2021 19:30	2	48	48	38.38	53.00
2138	12/02/2021 20:00	2	31	31	43.87	133.00
2139	12/02/2021 20:30	2	25	25	41.60	55.00
2140	12/02/2021 21:00	2	20	20	43.90	60.00
2141	12/02/2021 21:30	2	20	20	43.10	61.00
2142	12/02/2021 22:00	2	10	10	43.80	61.00
2143	12/02/2021 22:30	2	12	12	39.58	50.00
2144	12/02/2021 23:00	2	6	6	44.33	56.00
2145	12/02/2021 23:30	2	2	2	35.50	43.00
2146	13/02/2021 00:00	2	5	5	44.80	51.00
2147	13/02/2021 00:30	2	3	3	39.67	42.00
2148	13/02/2021 01:00	2	1	1	51.00	51.00
2149	13/02/2021 02:00	2	1	1	57.00	57.00
2150	13/02/2021 03:00	2	2	2	32.00	37.00
2151	13/02/2021 04:00	2	1	1	26.00	26.00
2152	13/02/2021 04:30	2	4	4	53.75	76.00
2153	13/02/2021 05:30	2	6	6	36.33	48.00
2154	13/02/2021 06:00	2	3	3	36.67	46.00
2155	13/02/2021 06:30	2	15	15	39.67	50.00
2156	13/02/2021 07:00	2	21	21	38.62	50.00
2157	13/02/2021 07:30	2	25	25	42.00	55.00
2158	13/02/2021 08:00	2	31	31	39.23	53.00
2159	13/02/2021 08:30	2	37	37	40.03	52.00
2160	13/02/2021 09:00	2	40	40	39.33	57.00
2161	13/02/2021 09:30	2	48	48	38.88	50.00
2162	13/02/2021 10:00	2	66	66	39.38	60.00
2163	13/02/2021 10:30	2	55	55	39.27	58.00
2164	13/02/2021 11:00	2	65	65	38.80	52.00
2165	13/02/2021 11:30	2	67	67	41.04	53.00
2166	13/02/2021 12:00	2	61	61	39.10	56.00
2167	13/02/2021 12:30	2	80	80	39.52	56.00
2168	13/02/2021 13:00	2	49	49	39.78	53.00
2169	13/02/2021 13:30	2	55	55	39.89	56.00
2170	13/02/2021 14:00	2	57	57	41.37	55.00
2171	13/02/2021 14:30	2	60	60	40.25	141.00
2172	13/02/2021 15:00	2	64	64	39.62	56.00
2173	13/02/2021 15:30	2	84	84	39.07	56.00
2174	13/02/2021 16:00	2	62	62	37.74	68.00
2175	13/02/2021 16:30	2	60	60	39.20	55.00
2176	13/02/2021 17:00	2	51	51	39.49	55.00
2177	13/02/2021 17:30	2	56	56	39.71	60.00
2178	13/02/2021 18:00	2	61	61	39.79	55.00
2179	13/02/2021 18:30	2	47	47	43.47	63.00
2180	13/02/2021 19:00	2	39	39	41.33	58.00
2181	13/02/2021 19:30	2	39	39	40.33	74.00
2182	13/02/2021 20:00	2	18	18	39.67	64.00
2183	13/02/2021 20:30	2	27	27	44.78	64.00
2184	13/02/2021 21:00	2	15	15	44.20	63.00
2185	13/02/2021 21:30	2	19	19	40.89	65.00
2186	13/02/2021 22:00	2	11	11	44.73	77.00
2187	13/02/2021 22:30	2	12	12	39.50	57.00
2188	13/02/2021 23:00	2	3	3	33.33	39.00
2189	13/02/2021 23:30	2	6	6	43.33	50.00
2190	14/02/2021 00:00	2	5	5	36.80	45.00
2191	14/02/2021 00:30	2	6	6	41.17	50.00
2192	14/02/2021 01:00	2	1	1	51.00	51.00
2193	14/02/2021 01:30	2	4	4	52.75	59.00
2194	14/02/2021 02:00	2	3	3	40.00	42.00
2195	14/02/2021 02:30	2	1	1	26.00	26.00
2196	14/02/2021 04:30	2	1	1	20.00	20.00
2197	14/02/2021 06:00	2	7	7	43.43	54.00
2198	14/02/2021 06:30	2	6	6	47.67	58.00
2199	14/02/2021 07:00	2	4	4	36.25	46.00
2200	14/02/2021 07:30	2	10	10	44.50	58.00
2201	14/02/2021 08:00	2	9	9	41.00	53.00
2202	14/02/2021 08:30	2	16	16	42.75	52.00
2203	14/02/2021 09:00	2	25	25	40.40	50.00
2204	14/02/2021 09:30	2	23	23	41.30	57.00
2205	14/02/2021 10:00	2	23	23	43.61	56.00
2206	14/02/2021 10:30	2	38	38	41.71	58.00
2207	14/02/2021 11:00	2	32	32	42.00	67.00
2208	14/02/2021 11:30	2	42	42	42.10	62.00
2209	14/02/2021 12:00	2	34	34	41.35	64.00
2210	14/02/2021 12:30	2	42	42	41.29	58.00
2211	14/02/2021 13:00	2	44	44	42.00	70.00
2212	14/02/2021 13:30	2	49	49	39.16	62.00
2213	14/02/2021 14:00	2	57	57	40.56	51.00
2214	14/02/2021 14:30	2	59	59	39.10	49.00
2215	14/02/2021 15:00	2	54	54	38.20	56.00
2216	14/02/2021 15:30	2	61	61	39.41	54.00
2217	14/02/2021 16:00	2	46	46	39.41	51.00
2218	14/02/2021 16:30	2	58	58	40.48	53.00
2219	14/02/2021 17:00	2	49	49	40.18	53.00
2220	14/02/2021 17:30	2	35	35	40.06	57.00
2221	14/02/2021 18:00	2	44	44	39.45	56.00
2222	14/02/2021 18:30	2	42	42	42.81	67.00
2223	14/02/2021 19:00	2	32	32	39.81	51.00
2224	14/02/2021 19:30	2	42	42	42.60	67.00
2225	14/02/2021 20:00	2	27	27	44.93	67.00
2226	14/02/2021 20:30	2	18	18	41.56	52.00
2227	14/02/2021 21:00	2	17	17	42.76	63.00
2228	14/02/2021 21:30	2	16	16	42.44	65.00
2229	14/02/2021 22:00	2	10	10	42.60	61.00
2230	14/02/2021 22:30	2	5	5	45.40	66.00
2231	14/02/2021 23:00	2	2	2	34.50	38.00
2232	14/02/2021 23:30	2	3	3	41.00	50.00
2233	15/02/2021 00:00	2	5	5	45.80	56.00
2234	15/02/2021 00:30	2	1	1	48.00	48.00
2235	15/02/2021 01:00	2	1	1	39.00	39.00
2236	15/02/2021 02:30	2	1	1	40.00	40.00
2237	15/02/2021 03:00	2	2	2	39.50	43.00
2238	15/02/2021 03:30	2	1	1	25.00	25.00
2239	15/02/2021 04:00	2	3	3	36.67	46.00
2240	15/02/2021 04:30	2	8	8	47.25	68.00
2241	15/02/2021 05:00	2	4	4	43.00	57.00
2242	15/02/2021 05:30	2	15	15	40.33	54.00
2243	15/02/2021 06:00	2	23	23	40.96	50.00
2244	15/02/2021 06:30	2	36	36	41.86	60.00
2245	15/02/2021 07:00	2	55	55	41.58	86.00
2246	15/02/2021 07:30	2	81	81	41.01	57.00
2247	15/02/2021 08:00	2	57	57	40.63	56.00
2248	15/02/2021 08:30	2	62	62	37.32	49.00
2249	15/02/2021 09:00	2	66	66	38.35	52.00
2250	15/02/2021 09:30	2	65	65	36.42	58.00
2251	15/02/2021 10:00	2	74	74	38.47	54.00
2252	15/02/2021 10:30	2	59	59	38.68	52.00
2253	15/02/2021 11:00	2	47	47	38.38	51.00
2254	15/02/2021 11:30	2	75	75	38.15	48.00
2255	15/02/2021 12:00	2	58	58	40.16	77.00
2256	15/02/2021 12:30	2	57	57	38.79	66.00
2257	15/02/2021 13:00	2	76	76	40.12	54.00
2258	15/02/2021 13:30	2	67	67	37.64	49.00
2259	15/02/2021 14:00	2	83	83	38.58	54.00
2260	15/02/2021 14:30	2	78	78	38.72	56.00
2261	15/02/2021 15:00	2	62	62	40.08	56.00
2262	15/02/2021 15:30	2	81	81	39.00	93.00
2263	15/02/2021 16:00	2	85	85	36.28	51.00
2264	15/02/2021 16:30	2	86	86	37.29	55.00
2265	15/02/2021 17:00	2	73	73	36.59	51.00
2266	15/02/2021 17:30	2	79	79	37.94	57.00
2267	15/02/2021 18:00	2	73	73	37.90	60.00
2268	15/02/2021 18:30	2	60	60	38.58	57.00
2269	15/02/2021 19:00	2	53	53	38.42	55.00
2270	15/02/2021 19:30	2	35	35	40.37	64.00
2271	15/02/2021 20:00	2	20	20	41.50	61.00
2272	15/02/2021 20:30	2	19	19	37.32	50.00
2273	15/02/2021 21:00	2	19	19	38.53	53.00
2274	15/02/2021 21:30	2	12	12	39.83	69.00
2275	15/02/2021 22:00	2	9	9	37.67	49.00
2276	15/02/2021 22:30	2	5	5	40.00	42.00
2277	15/02/2021 23:00	2	5	5	40.20	48.00
2278	15/02/2021 23:30	2	6	6	36.33	56.00
2279	16/02/2021 00:00	2	3	3	40.33	46.00
2280	16/02/2021 00:30	2	1	1	67.00	67.00
2281	16/02/2021 03:00	2	2	2	31.00	37.00
2282	16/02/2021 03:30	2	1	1	36.00	36.00
2283	16/02/2021 04:00	2	4	4	42.75	46.00
2284	16/02/2021 04:30	2	6	6	37.50	52.00
2285	16/02/2021 05:00	2	5	5	39.00	52.00
2286	16/02/2021 05:30	2	9	9	45.00	89.00
2287	16/02/2021 06:00	2	29	29	42.28	58.00
2288	16/02/2021 06:30	2	50	50	41.58	55.00
2289	16/02/2021 07:00	2	55	55	42.04	53.00
2290	16/02/2021 07:30	2	78	78	42.13	54.00
2291	16/02/2021 08:00	2	70	70	39.87	55.00
2292	16/02/2021 08:30	2	70	70	39.86	52.00
2293	16/02/2021 09:00	2	64	64	38.56	58.00
2294	16/02/2021 09:30	2	65	65	37.58	53.00
2295	16/02/2021 10:00	2	54	54	40.24	57.00
2296	16/02/2021 10:30	2	67	67	39.15	50.00
2297	16/02/2021 11:00	2	67	67	38.72	61.00
2298	16/02/2021 11:30	2	62	62	40.73	58.00
2299	16/02/2021 12:00	2	72	72	37.78	79.00
2300	16/02/2021 12:30	2	63	63	38.38	58.00
2301	16/02/2021 13:00	2	54	54	40.22	57.00
2302	16/02/2021 13:30	2	73	73	38.37	65.00
2303	16/02/2021 14:00	2	77	77	36.75	59.00
2304	16/02/2021 14:30	2	66	66	37.21	56.00
2305	16/02/2021 15:00	2	68	68	38.07	56.00
2306	16/02/2021 15:30	2	85	85	38.60	53.00
2307	16/02/2021 16:00	2	73	73	38.77	143.00
2308	16/02/2021 16:30	2	71	71	39.21	65.00
2309	16/02/2021 17:00	2	83	83	37.48	53.00
2310	16/02/2021 17:30	2	77	77	35.95	55.00
2311	16/02/2021 18:00	2	63	63	36.79	50.00
2312	16/02/2021 18:30	2	48	48	36.42	50.00
2313	16/02/2021 19:00	2	45	45	36.27	52.00
2314	16/02/2021 19:30	2	45	45	40.27	55.00
2315	16/02/2021 20:00	2	35	35	40.37	53.00
2316	16/02/2021 20:30	2	24	24	43.12	54.00
2317	16/02/2021 21:00	2	20	20	39.20	61.00
2318	16/02/2021 21:30	2	14	14	40.14	54.00
2319	16/02/2021 22:00	2	16	16	42.50	60.00
2320	16/02/2021 22:30	2	10	10	39.70	49.00
2321	16/02/2021 23:00	2	8	8	45.75	56.00
2322	16/02/2021 23:30	2	1	1	49.00	49.00
2323	17/02/2021 00:00	2	4	4	40.25	47.00
2324	17/02/2021 00:30	2	2	2	45.00	49.00
2325	17/02/2021 01:00	2	1	1	33.00	33.00
2326	17/02/2021 01:30	2	4	4	40.75	54.00
2327	17/02/2021 02:30	2	3	3	43.00	47.00
2328	17/02/2021 03:00	2	2	2	29.50	37.00
2329	17/02/2021 03:30	2	1	1	35.00	35.00
2330	17/02/2021 04:00	2	3	3	49.33	53.00
2331	17/02/2021 04:30	2	10	10	40.60	52.00
2332	17/02/2021 05:00	2	5	5	44.60	99.00
2333	17/02/2021 05:30	2	10	10	40.20	52.00
2334	17/02/2021 06:00	2	29	29	44.72	98.00
2335	17/02/2021 06:30	2	41	41	42.56	93.00
2336	17/02/2021 07:00	2	61	61	42.46	59.00
2337	17/02/2021 07:30	2	93	93	39.68	73.00
2338	17/02/2021 08:00	2	60	60	40.25	55.00
2339	17/02/2021 08:30	2	67	67	38.52	51.00
2340	17/02/2021 09:00	2	57	57	38.67	50.00
2341	17/02/2021 09:30	2	65	65	38.34	57.00
2342	17/02/2021 10:00	2	70	70	38.87	55.00
2343	17/02/2021 10:30	2	47	47	36.89	55.00
2344	17/02/2021 11:00	2	65	65	37.22	52.00
2345	17/02/2021 11:30	2	58	58	39.55	56.00
2346	17/02/2021 12:00	2	72	72	37.19	110.00
2347	17/02/2021 12:30	2	62	62	36.73	48.00
2348	17/02/2021 13:00	2	74	74	37.51	54.00
2349	17/02/2021 13:30	2	65	65	38.63	51.00
2350	17/02/2021 14:00	2	75	75	37.99	58.00
2351	17/02/2021 14:30	2	82	82	36.94	59.00
2352	17/02/2021 15:00	2	80	80	38.55	57.00
2353	17/02/2021 15:30	2	85	85	37.20	51.00
2354	17/02/2021 16:00	2	96	96	37.50	57.00
2355	17/02/2021 16:30	2	86	86	36.73	58.00
2356	17/02/2021 17:00	2	72	72	38.86	53.00
2357	17/02/2021 17:30	2	87	87	35.80	48.00
2358	17/02/2021 18:00	2	67	67	37.55	51.00
2359	17/02/2021 18:30	2	56	56	35.12	52.00
2360	17/02/2021 19:00	2	46	46	39.76	53.00
2361	17/02/2021 19:30	2	31	31	38.19	54.00
2362	17/02/2021 20:00	2	24	24	36.62	46.00
2363	17/02/2021 20:30	2	23	23	40.70	56.00
2364	17/02/2021 21:00	2	23	23	41.09	57.00
2365	17/02/2021 21:30	2	17	17	41.59	66.00
2366	17/02/2021 22:00	2	11	11	35.91	44.00
2367	17/02/2021 22:30	2	7	7	39.00	49.00
2368	17/02/2021 23:00	2	5	5	39.40	51.00
2369	17/02/2021 23:30	2	6	6	54.33	87.00
2370	18/02/2021 00:00	2	3	3	37.00	39.00
2371	18/02/2021 01:00	2	1	1	35.00	35.00
2372	18/02/2021 01:30	2	1	1	36.00	36.00
2373	18/02/2021 02:00	2	1	1	36.00	36.00
2374	18/02/2021 03:00	2	2	2	30.00	37.00
2375	18/02/2021 03:30	2	1	1	35.00	35.00
2376	18/02/2021 04:00	2	3	3	41.00	48.00
2377	18/02/2021 04:30	2	6	6	40.67	57.00
2378	18/02/2021 05:00	2	4	4	37.25	46.00
2379	18/02/2021 05:30	2	6	6	37.17	47.00
2380	18/02/2021 06:00	2	25	25	45.88	60.00
2381	18/02/2021 06:30	2	42	42	42.90	56.00
2382	18/02/2021 07:00	2	69	69	40.83	60.00
2383	18/02/2021 07:30	2	69	69	42.72	58.00
2384	18/02/2021 08:00	2	63	63	39.73	51.00
2385	18/02/2021 08:30	2	61	61	37.66	49.00
2386	18/02/2021 09:00	2	57	57	38.56	56.00
2387	18/02/2021 09:30	2	90	90	39.01	72.00
2388	18/02/2021 10:00	2	74	74	40.23	61.00
2389	18/02/2021 10:30	2	63	63	40.16	79.00
2390	18/02/2021 11:00	2	60	60	36.67	51.00
2391	18/02/2021 11:30	2	63	63	39.21	59.00
2392	18/02/2021 12:00	2	67	67	40.01	61.00
2393	18/02/2021 12:30	2	75	75	39.05	86.00
2394	18/02/2021 13:00	2	63	63	37.67	61.00
2395	18/02/2021 13:30	2	61	61	38.26	52.00
2396	18/02/2021 14:00	2	87	87	36.56	69.00
2397	18/02/2021 14:30	2	60	60	38.85	83.00
2398	18/02/2021 15:00	2	74	74	37.54	53.00
2399	18/02/2021 15:30	2	84	84	38.01	63.00
2400	18/02/2021 16:00	2	88	88	36.44	59.00
2401	18/02/2021 16:30	2	77	77	35.47	52.00
2402	18/02/2021 17:00	2	93	93	36.33	53.00
2403	18/02/2021 17:30	2	84	84	36.39	53.00
2404	18/02/2021 18:00	2	76	76	36.68	58.00
2405	18/02/2021 18:30	2	50	50	37.68	51.00
2406	18/02/2021 19:00	2	43	43	39.28	56.00
2407	18/02/2021 19:30	2	47	47	37.40	56.00
2408	18/02/2021 20:00	2	29	29	43.62	70.00
2409	18/02/2021 20:30	2	23	23	40.91	57.00
2410	18/02/2021 21:00	2	19	19	39.68	49.00
2411	18/02/2021 21:30	2	20	20	41.50	64.00
2412	18/02/2021 22:00	2	14	14	40.86	47.00
2413	18/02/2021 22:30	2	8	8	39.75	50.00
2414	18/02/2021 23:00	2	9	9	41.33	59.00
2415	18/02/2021 23:30	2	5	5	32.40	46.00
2416	19/02/2021 00:00	2	4	4	37.25	44.00
2417	19/02/2021 00:30	2	1	1	40.00	40.00
2418	19/02/2021 01:00	2	1	1	50.00	50.00
2419	19/02/2021 01:30	2	4	4	36.25	41.00
2420	19/02/2021 03:00	2	2	2	30.00	38.00
2421	19/02/2021 03:30	2	1	1	33.00	33.00
2422	19/02/2021 04:00	2	2	2	44.00	46.00
2423	19/02/2021 04:30	2	6	6	39.50	50.00
2424	19/02/2021 05:00	2	6	6	35.83	49.00
2425	19/02/2021 05:30	2	9	9	42.11	51.00
2426	19/02/2021 06:00	2	27	27	42.74	56.00
2427	19/02/2021 06:30	2	41	41	43.22	89.00
2428	19/02/2021 07:00	2	67	67	41.13	73.00
2429	19/02/2021 07:30	2	71	71	41.63	65.00
2430	19/02/2021 08:00	2	88	88	40.03	53.00
2431	19/02/2021 08:30	2	64	64	42.09	130.00
2432	19/02/2021 09:00	2	75	75	38.20	52.00
2433	19/02/2021 09:30	2	72	72	39.46	56.00
2434	19/02/2021 10:00	2	59	59	37.73	51.00
2435	19/02/2021 10:30	2	56	56	38.62	53.00
2436	19/02/2021 11:00	2	72	72	37.93	136.00
2437	19/02/2021 11:30	2	72	72	38.79	57.00
2438	19/02/2021 12:00	2	74	74	39.65	56.00
2439	19/02/2021 12:30	2	73	73	39.92	59.00
2440	19/02/2021 13:00	2	57	57	39.72	52.00
2441	19/02/2021 13:30	2	75	75	36.71	56.00
2442	19/02/2021 14:00	2	80	80	39.02	51.00
2443	19/02/2021 14:30	2	88	88	37.55	52.00
2444	19/02/2021 15:00	2	87	87	36.92	54.00
2445	19/02/2021 15:30	2	62	62	37.03	50.00
2446	19/02/2021 16:00	2	79	79	36.89	52.00
2447	19/02/2021 16:30	2	85	85	36.40	50.00
2448	19/02/2021 17:00	2	67	67	35.93	53.00
2449	19/02/2021 17:30	2	94	94	34.61	49.00
2450	19/02/2021 18:00	2	69	69	38.00	61.00
2451	19/02/2021 18:30	2	51	51	37.37	56.00
2452	19/02/2021 19:00	2	46	46	41.87	81.00
2453	19/02/2021 19:30	2	41	41	38.24	54.00
2454	19/02/2021 20:00	2	24	24	44.38	62.00
2455	19/02/2021 20:30	2	35	35	41.74	60.00
2456	19/02/2021 21:00	2	19	19	43.58	57.00
2457	19/02/2021 21:30	2	12	12	41.83	53.00
2458	19/02/2021 22:00	2	13	13	40.08	61.00
2459	19/02/2021 22:30	2	9	9	40.56	47.00
2460	19/02/2021 23:00	2	13	13	38.69	46.00
2461	19/02/2021 23:30	2	7	7	31.43	45.00
2462	20/02/2021 00:00	2	5	5	40.60	51.00
2463	20/02/2021 00:30	2	7	7	46.57	64.00
2464	20/02/2021 01:00	2	5	5	48.80	63.00
2465	20/02/2021 01:30	2	3	3	47.33	55.00
2466	20/02/2021 02:00	2	3	3	41.67	61.00
2467	20/02/2021 02:30	2	1	1	34.00	34.00
2468	20/02/2021 03:00	2	2	2	32.00	36.00
2469	20/02/2021 03:30	2	4	4	37.50	50.00
2470	20/02/2021 04:00	2	1	1	43.00	43.00
2471	20/02/2021 04:30	2	1	1	34.00	34.00
2472	20/02/2021 05:00	2	6	6	45.17	51.00
2473	20/02/2021 05:30	2	9	9	37.11	61.00
2474	20/02/2021 06:00	2	2	2	36.50	51.00
2475	20/02/2021 06:30	2	17	17	41.76	55.00
2476	20/02/2021 07:00	2	28	28	41.04	53.00
2477	20/02/2021 07:30	2	32	32	38.62	52.00
2478	20/02/2021 08:00	2	29	29	38.03	52.00
2479	20/02/2021 08:30	2	42	42	41.67	52.00
2480	20/02/2021 09:00	2	39	39	40.05	57.00
2481	20/02/2021 09:30	2	32	32	39.44	51.00
2482	20/02/2021 10:00	2	43	43	39.72	62.00
2483	20/02/2021 10:30	2	67	67	39.90	52.00
2484	20/02/2021 11:00	2	48	48	40.85	52.00
2485	20/02/2021 11:30	2	57	57	39.60	87.00
2486	20/02/2021 12:00	2	59	59	39.20	56.00
2487	20/02/2021 12:30	2	54	54	38.57	64.00
2488	20/02/2021 13:00	2	59	59	40.71	61.00
2489	20/02/2021 13:30	2	51	51	37.67	57.00
2490	20/02/2021 14:00	2	62	62	37.58	46.00
2491	20/02/2021 14:30	2	64	64	40.00	53.00
2492	20/02/2021 15:00	2	71	71	37.93	52.00
2493	20/02/2021 15:30	2	69	69	38.55	59.00
2494	20/02/2021 16:00	2	48	48	35.88	62.00
2495	20/02/2021 16:30	2	58	58	38.71	52.00
2496	20/02/2021 17:00	2	69	69	38.71	51.00
2497	20/02/2021 17:30	2	59	59	38.73	56.00
2498	20/02/2021 18:00	2	68	68	38.81	74.00
2499	20/02/2021 18:30	2	42	42	39.14	55.00
2500	20/02/2021 19:00	2	47	47	41.77	55.00
2501	20/02/2021 19:30	2	45	45	42.33	63.00
2502	20/02/2021 20:00	2	30	30	42.70	60.00
2503	20/02/2021 20:30	2	30	30	41.17	55.00
2504	20/02/2021 21:00	2	24	24	41.12	64.00
2505	20/02/2021 21:30	2	12	12	43.00	55.00
2506	20/02/2021 22:00	2	13	13	44.77	57.00
2507	20/02/2021 22:30	2	13	13	42.69	57.00
2508	20/02/2021 23:00	2	11	11	42.36	64.00
2509	20/02/2021 23:30	2	6	6	38.00	44.00
2510	21/02/2021 00:00	2	4	4	41.25	46.00
2511	21/02/2021 00:30	2	2	2	41.50	43.00
2512	21/02/2021 01:00	2	2	2	41.00	47.00
2513	21/02/2021 01:30	2	3	3	44.33	50.00
2514	21/02/2021 02:00	2	1	1	47.00	47.00
2515	21/02/2021 04:00	2	2	2	43.00	51.00
2516	21/02/2021 05:00	2	3	3	42.33	59.00
2517	21/02/2021 05:30	2	2	2	45.00	47.00
2518	21/02/2021 06:00	2	5	5	41.60	55.00
2519	21/02/2021 06:30	2	5	5	45.40	51.00
2520	21/02/2021 07:00	2	9	9	41.44	56.00
2521	21/02/2021 07:30	2	7	7	45.00	56.00
2522	21/02/2021 08:00	2	7	7	41.00	53.00
2523	21/02/2021 08:30	2	13	13	43.46	61.00
2524	21/02/2021 09:00	2	24	24	40.21	49.00
2525	21/02/2021 09:30	2	22	22	42.18	52.00
2526	21/02/2021 10:00	2	25	25	41.28	54.00
2527	21/02/2021 10:30	2	33	33	40.15	55.00
2528	21/02/2021 11:00	2	37	37	40.38	52.00
2529	21/02/2021 11:30	2	32	32	40.62	49.00
2530	21/02/2021 12:00	2	41	41	41.41	94.00
2531	21/02/2021 12:30	2	36	36	40.28	54.00
2532	21/02/2021 13:00	2	34	34	40.62	64.00
2533	21/02/2021 13:30	2	43	43	38.67	54.00
2534	21/02/2021 14:00	2	54	54	39.65	65.00
2535	21/02/2021 14:30	2	50	50	36.98	57.00
2536	21/02/2021 15:00	2	56	56	37.88	55.00
2537	21/02/2021 15:30	2	61	61	39.44	58.00
2538	21/02/2021 16:00	2	63	63	38.22	55.00
2539	21/02/2021 16:30	2	53	53	38.38	54.00
2540	21/02/2021 17:00	2	65	65	40.65	60.00
2541	21/02/2021 17:30	2	64	64	39.75	56.00
2542	21/02/2021 18:00	2	51	51	40.06	63.00
2543	21/02/2021 18:30	2	42	42	42.90	63.00
2544	21/02/2021 19:00	2	36	36	40.94	55.00
2545	21/02/2021 19:30	2	37	37	41.43	63.00
2546	21/02/2021 20:00	2	23	23	44.52	58.00
2547	21/02/2021 20:30	2	22	22	41.14	54.00
2548	21/02/2021 21:00	2	17	17	41.59	69.00
2549	21/02/2021 21:30	2	11	11	49.45	61.00
2550	21/02/2021 22:00	2	6	6	44.83	68.00
2551	21/02/2021 22:30	2	4	4	29.75	42.00
2552	21/02/2021 23:00	2	6	6	38.17	54.00
2553	21/02/2021 23:30	2	5	5	37.40	61.00
2554	22/02/2021 00:00	2	2	2	30.00	34.00
2555	22/02/2021 00:30	2	2	2	43.50	44.00
2556	22/02/2021 03:00	2	2	2	32.00	40.00
2557	22/02/2021 03:30	2	2	2	36.00	37.00
2558	22/02/2021 04:00	2	3	3	43.33	46.00
2559	22/02/2021 04:30	2	7	7	42.14	60.00
2560	22/02/2021 05:00	2	6	6	41.83	50.00
2561	22/02/2021 05:30	2	15	15	46.73	96.00
2562	22/02/2021 06:00	2	28	28	42.14	61.00
2563	22/02/2021 06:30	2	50	50	41.36	54.00
2564	22/02/2021 07:00	2	71	71	40.03	58.00
2565	22/02/2021 07:30	2	93	93	41.08	54.00
2566	22/02/2021 08:00	2	98	98	37.23	56.00
2567	22/02/2021 08:30	2	94	94	38.41	54.00
2568	22/02/2021 09:00	2	76	76	38.66	52.00
2569	22/02/2021 09:30	2	70	70	41.01	89.00
2570	22/02/2021 10:00	2	61	61	38.70	51.00
2571	22/02/2021 10:30	2	76	76	38.97	52.00
2572	22/02/2021 11:00	2	67	67	37.72	49.00
2573	22/02/2021 11:30	2	71	71	38.69	51.00
2574	22/02/2021 12:00	2	67	67	39.45	59.00
2575	22/02/2021 12:30	2	79	79	40.11	55.00
2576	22/02/2021 13:00	2	73	73	36.92	54.00
2577	22/02/2021 13:30	2	84	84	36.86	53.00
2578	22/02/2021 14:00	2	82	82	37.55	49.00
2579	22/02/2021 14:30	2	85	85	37.18	52.00
2580	22/02/2021 15:00	2	74	74	38.38	56.00
2581	22/02/2021 15:30	2	80	80	37.91	61.00
2582	22/02/2021 16:00	2	71	71	37.11	76.00
2583	22/02/2021 16:30	2	102	102	37.10	62.00
2584	22/02/2021 17:00	2	63	63	35.68	55.00
2585	22/02/2021 17:30	2	84	84	35.15	56.00
2586	22/02/2021 18:00	2	66	66	36.95	53.00
2587	22/02/2021 18:30	2	61	61	37.41	58.00
2588	22/02/2021 19:00	2	47	47	41.26	135.00
2589	22/02/2021 19:30	2	32	32	38.53	68.00
2590	22/02/2021 20:00	2	31	31	38.10	58.00
2591	22/02/2021 20:30	2	22	22	42.73	55.00
2592	22/02/2021 21:00	2	20	20	39.55	54.00
2593	22/02/2021 21:30	2	9	9	41.00	50.00
2594	22/02/2021 22:00	2	7	7	40.29	52.00
2595	22/02/2021 22:30	2	5	5	36.20	53.00
2596	22/02/2021 23:00	2	3	3	35.67	46.00
2597	22/02/2021 23:30	2	8	8	48.88	72.00
2598	23/02/2021 00:00	2	1	1	25.00	25.00
2599	23/02/2021 01:30	2	1	1	39.00	39.00
2600	23/02/2021 02:30	2	2	2	74.00	74.00
2601	23/02/2021 03:00	2	1	1	38.00	38.00
2602	23/02/2021 03:30	2	3	3	35.00	49.00
2603	23/02/2021 04:00	2	2	2	46.50	48.00
2604	23/02/2021 04:30	2	8	8	45.38	64.00
2605	23/02/2021 05:00	2	7	7	40.14	58.00
2606	23/02/2021 05:30	2	11	11	37.36	49.00
2607	23/02/2021 06:00	2	27	27	45.00	61.00
2608	23/02/2021 06:30	2	42	42	41.81	55.00
2609	23/02/2021 07:00	2	71	71	40.85	61.00
2610	23/02/2021 07:30	2	94	94	39.20	54.00
2611	23/02/2021 08:00	2	88	88	38.74	54.00
2612	23/02/2021 08:30	2	95	95	38.84	54.00
2613	23/02/2021 09:00	2	67	67	37.82	51.00
2614	23/02/2021 09:30	2	58	58	39.76	65.00
2615	23/02/2021 10:00	2	66	66	37.80	52.00
2616	23/02/2021 10:30	2	61	61	38.85	54.00
2617	23/02/2021 11:00	2	66	66	37.71	53.00
2618	23/02/2021 11:30	2	71	71	38.56	53.00
2619	23/02/2021 12:00	2	75	75	37.65	63.00
2620	23/02/2021 12:30	2	88	88	39.67	58.00
2621	23/02/2021 13:00	2	80	80	39.04	54.00
2622	23/02/2021 13:30	2	74	74	38.11	52.00
2623	23/02/2021 14:00	2	73	73	38.34	52.00
2624	23/02/2021 14:30	2	54	54	37.78	57.00
2625	23/02/2021 15:00	2	70	70	35.03	48.00
2626	23/02/2021 15:30	2	69	69	36.72	60.00
2627	23/02/2021 16:00	2	103	103	35.05	49.00
2628	23/02/2021 16:30	2	112	112	36.83	51.00
2629	23/02/2021 17:00	2	95	95	33.83	55.00
2630	23/02/2021 17:30	2	78	78	33.74	64.00
2631	23/02/2021 18:00	2	69	69	34.97	53.00
2632	23/02/2021 18:30	2	62	62	33.71	49.00
2633	23/02/2021 19:00	2	53	53	37.40	51.00
2634	23/02/2021 19:30	2	46	46	39.26	60.00
2635	23/02/2021 20:00	2	25	25	37.88	48.00
2636	23/02/2021 20:30	2	35	35	41.00	61.00
2637	23/02/2021 21:00	2	9	9	38.56	47.00
2638	23/02/2021 21:30	2	16	16	39.38	68.00
2639	23/02/2021 22:00	2	11	11	44.18	53.00
2640	23/02/2021 22:30	2	10	10	36.40	51.00
2641	23/02/2021 23:00	2	7	7	40.14	53.00
2642	23/02/2021 23:30	2	6	6	42.83	56.00
2643	24/02/2021 00:00	2	2	2	28.50	36.00
2644	24/02/2021 01:00	2	1	1	34.00	34.00
2645	24/02/2021 01:30	2	1	1	20.00	20.00
2646	24/02/2021 03:00	2	2	2	37.00	39.00
2647	24/02/2021 03:30	2	5	5	36.60	56.00
2648	24/02/2021 04:00	2	2	2	50.50	57.00
2649	24/02/2021 04:30	2	6	6	45.33	59.00
2650	24/02/2021 05:00	2	6	6	41.17	55.00
2651	24/02/2021 05:30	2	10	10	42.90	57.00
2652	24/02/2021 06:00	2	25	25	43.72	56.00
2653	24/02/2021 06:30	2	43	43	40.23	55.00
2654	24/02/2021 07:00	2	71	71	41.42	60.00
2655	24/02/2021 07:30	2	95	95	38.17	58.00
2656	24/02/2021 08:00	2	78	78	37.46	51.00
2657	24/02/2021 08:30	2	95	95	37.29	54.00
2658	24/02/2021 09:00	2	73	73	37.45	50.00
2659	24/02/2021 09:30	2	63	63	37.38	53.00
2660	24/02/2021 10:00	2	63	63	37.81	51.00
2661	24/02/2021 10:30	2	71	71	37.41	54.00
2662	24/02/2021 11:00	2	67	67	39.63	58.00
2663	24/02/2021 11:30	2	84	84	38.93	57.00
2664	24/02/2021 12:00	2	62	62	36.87	51.00
2665	24/02/2021 12:30	2	75	75	38.28	53.00
2666	24/02/2021 13:00	2	75	75	39.71	59.00
2667	24/02/2021 13:30	2	73	73	38.51	52.00
2668	24/02/2021 14:00	2	78	78	37.36	57.00
2669	24/02/2021 14:30	2	63	63	39.92	89.00
2670	24/02/2021 15:00	2	69	69	37.39	54.00
2671	24/02/2021 15:30	2	86	86	37.95	54.00
2672	24/02/2021 16:00	2	94	94	35.63	49.00
2673	24/02/2021 16:30	2	92	92	36.96	55.00
2674	24/02/2021 17:00	2	87	87	37.32	56.00
2675	24/02/2021 17:30	2	73	73	36.53	55.00
2676	24/02/2021 18:00	2	77	77	37.81	55.00
2677	24/02/2021 18:30	2	64	64	37.48	60.00
2678	24/02/2021 19:00	2	58	58	36.97	51.00
2679	24/02/2021 19:30	2	36	36	40.44	58.00
2680	24/02/2021 20:00	2	32	32	39.06	54.00
2681	24/02/2021 20:30	2	29	29	43.07	89.00
2682	24/02/2021 21:00	2	19	19	38.42	60.00
2683	24/02/2021 21:30	2	14	14	39.50	51.00
2684	24/02/2021 22:00	2	17	17	43.71	58.00
2685	24/02/2021 22:30	2	7	7	44.71	50.00
2686	24/02/2021 23:00	2	8	8	39.62	62.00
2687	24/02/2021 23:30	2	2	2	33.00	40.00
2688	25/02/2021 00:00	2	1	1	25.00	25.00
2689	25/02/2021 00:30	2	2	2	43.00	50.00
2690	25/02/2021 02:30	2	2	2	52.00	70.00
2691	25/02/2021 03:00	2	5	5	40.00	51.00
2692	25/02/2021 03:30	2	1	1	27.00	27.00
2693	25/02/2021 04:00	2	2	2	42.00	48.00
2694	25/02/2021 04:30	2	5	5	44.40	63.00
2695	25/02/2021 05:00	2	4	4	40.00	50.00
2696	25/02/2021 05:30	2	14	14	44.14	72.00
2697	25/02/2021 06:00	2	27	27	43.93	57.00
2698	25/02/2021 06:30	2	49	49	41.35	54.00
2699	25/02/2021 07:00	2	73	73	41.01	60.00
2700	25/02/2021 07:30	2	94	94	36.71	57.00
2701	25/02/2021 08:00	2	79	79	39.38	50.00
2702	25/02/2021 08:30	2	100	100	38.36	53.00
2703	25/02/2021 09:00	2	74	74	37.97	60.00
2704	25/02/2021 09:30	2	63	63	40.76	54.00
2705	25/02/2021 10:00	2	77	77	37.05	48.00
2706	25/02/2021 10:30	2	85	85	37.34	51.00
2707	25/02/2021 11:00	2	84	84	39.89	58.00
2708	25/02/2021 11:30	2	62	62	39.94	57.00
2709	25/02/2021 12:00	2	65	65	37.08	48.00
2710	25/02/2021 12:30	2	64	64	37.97	61.00
2711	25/02/2021 13:00	2	73	73	38.90	121.00
2712	25/02/2021 13:30	2	75	75	36.65	51.00
2713	25/02/2021 14:00	2	84	84	35.90	60.00
2714	25/02/2021 14:30	2	67	67	35.81	54.00
2715	25/02/2021 15:00	2	68	68	36.38	55.00
2716	25/02/2021 15:30	2	104	104	35.49	52.00
2717	25/02/2021 16:00	2	90	90	36.38	54.00
2718	25/02/2021 16:30	2	87	87	37.16	57.00
2719	25/02/2021 17:00	2	85	85	35.79	59.00
2720	25/02/2021 17:30	2	79	79	35.80	57.00
2721	25/02/2021 18:00	2	68	68	36.24	54.00
2722	25/02/2021 18:30	2	62	62	36.85	50.00
2723	25/02/2021 19:00	2	52	52	37.40	57.00
2724	25/02/2021 19:30	2	40	40	37.00	57.00
2725	25/02/2021 20:00	2	21	21	39.67	58.00
2726	25/02/2021 20:30	2	22	22	44.14	62.00
2727	25/02/2021 21:00	2	17	17	40.59	52.00
2728	25/02/2021 21:30	2	13	13	44.92	77.00
2729	25/02/2021 22:00	2	12	12	47.50	84.00
2730	25/02/2021 22:30	2	8	8	36.25	55.00
2731	25/02/2021 23:00	2	4	4	31.50	42.00
2732	25/02/2021 23:30	2	7	7	44.71	62.00
2733	26/02/2021 00:00	2	2	2	35.00	41.00
2734	26/02/2021 00:30	2	1	1	33.00	33.00
2735	26/02/2021 01:00	2	1	1	52.00	52.00
2736	26/02/2021 02:30	2	2	2	47.00	64.00
2737	26/02/2021 03:00	2	2	2	30.00	36.00
2738	26/02/2021 03:30	2	3	3	33.00	42.00
2739	26/02/2021 04:00	2	2	2	44.00	52.00
2740	26/02/2021 04:30	2	3	3	49.67	52.00
2741	26/02/2021 05:00	2	6	6	39.67	49.00
2742	26/02/2021 05:30	2	9	9	39.78	61.00
2743	26/02/2021 06:00	2	29	29	44.28	55.00
2744	26/02/2021 06:30	2	54	54	42.54	82.00
2745	26/02/2021 07:00	2	59	59	39.44	56.00
2746	26/02/2021 07:30	2	81	81	39.62	56.00
2747	26/02/2021 08:00	2	96	96	38.05	63.00
2748	26/02/2021 08:30	2	84	84	37.77	55.00
2749	26/02/2021 09:00	2	65	65	37.48	56.00
2750	26/02/2021 09:30	2	74	74	39.46	53.00
2751	26/02/2021 10:00	2	66	66	38.64	52.00
2752	26/02/2021 10:30	2	67	67	38.39	58.00
2753	26/02/2021 11:00	2	66	66	38.36	57.00
2754	26/02/2021 11:30	2	75	75	39.59	57.00
2755	26/02/2021 12:00	2	92	92	38.08	63.00
2756	26/02/2021 12:30	2	87	87	39.18	55.00
2757	26/02/2021 13:00	2	101	101	36.45	56.00
2758	26/02/2021 13:30	2	94	94	39.41	51.00
2759	26/02/2021 14:00	2	100	100	37.90	56.00
2760	26/02/2021 14:30	2	84	84	38.00	121.00
2761	26/02/2021 15:00	2	84	84	38.10	50.00
2762	26/02/2021 15:30	2	67	67	37.72	52.00
2763	26/02/2021 16:00	2	78	78	34.71	54.00
2764	26/02/2021 16:30	2	71	71	35.41	57.00
2765	26/02/2021 17:00	2	78	78	35.45	62.00
2766	26/02/2021 17:30	2	79	79	35.73	56.00
2767	26/02/2021 18:00	2	82	82	37.60	64.00
2768	26/02/2021 18:30	2	60	60	38.62	100.00
2769	26/02/2021 19:00	2	63	63	39.11	64.00
2770	26/02/2021 19:30	2	52	52	40.58	69.00
2771	26/02/2021 20:00	2	39	39	41.69	56.00
2772	26/02/2021 20:30	2	30	30	38.00	61.00
2773	26/02/2021 21:00	2	20	20	42.65	54.00
2774	26/02/2021 21:30	2	18	18	39.22	52.00
2775	26/02/2021 22:00	2	13	13	40.46	52.00
2776	26/02/2021 22:30	2	14	14	44.21	77.00
2777	26/02/2021 23:00	2	6	6	43.33	75.00
2778	26/02/2021 23:30	2	13	13	39.08	53.00
2779	27/02/2021 00:00	2	4	4	32.00	48.00
2780	27/02/2021 00:30	2	3	3	35.67	42.00
2781	27/02/2021 01:00	2	2	2	42.50	48.00
2782	27/02/2021 01:30	2	2	2	24.00	25.00
2783	27/02/2021 02:00	2	1	1	39.00	39.00
2784	27/02/2021 02:30	2	2	2	52.00	63.00
2785	27/02/2021 03:00	2	4	4	36.50	47.00
2786	27/02/2021 04:00	2	2	2	52.00	68.00
2787	27/02/2021 04:30	2	3	3	36.33	46.00
2788	27/02/2021 05:00	2	2	2	40.00	40.00
2789	27/02/2021 05:30	2	7	7	36.00	50.00
2790	27/02/2021 06:00	2	8	8	43.25	56.00
2791	27/02/2021 06:30	2	20	20	44.15	80.00
2792	27/02/2021 07:00	2	24	24	40.46	57.00
2793	27/02/2021 07:30	2	40	40	41.95	61.00
2794	27/02/2021 08:00	2	32	32	40.12	53.00
2795	27/02/2021 08:30	2	45	45	41.40	60.00
2796	27/02/2021 09:00	2	38	38	41.95	62.00
2797	27/02/2021 09:30	2	52	52	38.38	64.00
2798	27/02/2021 10:00	2	68	68	37.43	64.00
2799	27/02/2021 10:30	2	58	58	35.78	49.00
2800	27/02/2021 11:00	2	70	70	37.34	51.00
2801	27/02/2021 11:30	2	66	66	38.82	55.00
2802	27/02/2021 12:00	2	63	63	38.79	55.00
2803	27/02/2021 12:30	2	56	56	37.43	62.00
2804	27/02/2021 13:00	2	52	52	39.71	64.00
2805	27/02/2021 13:30	2	72	72	40.88	61.00
2806	27/02/2021 14:00	2	59	59	41.51	62.00
2807	27/02/2021 14:30	2	64	64	38.78	53.00
2808	27/02/2021 15:00	2	69	69	38.91	51.00
2809	27/02/2021 15:30	2	76	76	37.82	54.00
2810	27/02/2021 16:00	2	66	66	38.47	55.00
2811	27/02/2021 16:30	2	66	66	38.03	54.00
2812	27/02/2021 17:00	2	59	59	38.58	51.00
2813	27/02/2021 17:30	2	53	53	40.81	71.00
2814	27/02/2021 18:00	2	56	56	38.95	51.00
2815	27/02/2021 18:30	2	54	54	39.80	61.00
2816	27/02/2021 19:00	2	49	49	39.65	55.00
2817	27/02/2021 19:30	2	28	28	41.96	53.00
2818	27/02/2021 20:00	2	28	28	44.57	56.00
2819	27/02/2021 20:30	2	33	33	43.33	63.00
2820	27/02/2021 21:00	2	16	16	41.44	60.00
2821	27/02/2021 21:30	2	16	16	41.19	56.00
2822	27/02/2021 22:00	2	10	10	42.20	69.00
2823	27/02/2021 22:30	2	19	19	41.89	58.00
2824	27/02/2021 23:00	2	7	7	40.00	48.00
2825	27/02/2021 23:30	2	6	6	45.83	55.00
2826	28/02/2021 00:00	2	5	5	44.40	53.00
2827	28/02/2021 00:30	2	1	1	53.00	53.00
2828	28/02/2021 01:00	2	4	4	53.75	61.00
2829	28/02/2021 01:30	2	3	3	40.00	52.00
2830	28/02/2021 02:00	2	1	1	54.00	54.00
2831	28/02/2021 02:30	2	1	1	47.00	47.00
2832	28/02/2021 03:00	2	1	1	35.00	35.00
2833	28/02/2021 04:30	2	1	1	51.00	51.00
2834	28/02/2021 05:00	2	2	2	51.00	53.00
2835	28/02/2021 05:30	2	2	2	35.50	51.00
2836	28/02/2021 06:00	2	5	5	48.60	52.00
2837	28/02/2021 06:30	2	7	7	50.00	68.00
2838	28/02/2021 07:00	2	5	5	37.60	44.00
2839	28/02/2021 07:30	2	11	11	40.64	53.00
2840	28/02/2021 08:00	2	12	12	38.00	48.00
2841	28/02/2021 08:30	2	20	20	39.65	52.00
2842	28/02/2021 09:00	2	22	22	42.00	52.00
2843	28/02/2021 09:30	2	27	27	41.04	52.00
2844	28/02/2021 10:00	2	29	29	40.90	50.00
2845	28/02/2021 10:30	2	42	42	42.60	57.00
2846	28/02/2021 11:00	2	51	51	41.43	59.00
2847	28/02/2021 11:30	2	42	42	40.17	57.00
2848	28/02/2021 12:00	2	45	45	41.80	56.00
2849	28/02/2021 12:30	2	41	41	37.59	56.00
2850	28/02/2021 13:00	2	40	40	40.15	62.00
2851	28/02/2021 13:30	2	40	40	38.98	49.00
2852	28/02/2021 14:00	2	41	41	41.54	59.00
2853	28/02/2021 14:30	2	60	60	37.98	57.00
2854	28/02/2021 15:00	2	59	59	39.49	59.00
2855	28/02/2021 15:30	2	57	57	39.28	63.00
2856	28/02/2021 16:00	2	58	58	41.28	53.00
2857	28/02/2021 16:30	2	59	59	39.58	60.00
2858	28/02/2021 17:00	2	80	80	39.35	58.00
2859	28/02/2021 17:30	2	64	64	39.64	63.00
2860	28/02/2021 18:00	2	48	48	38.69	55.00
2861	28/02/2021 18:30	2	48	48	40.04	63.00
2862	28/02/2021 19:00	2	36	36	42.36	86.00
2863	28/02/2021 19:30	2	38	38	42.55	58.00
2864	28/02/2021 20:00	2	34	34	39.24	51.00
2865	28/02/2021 20:30	2	16	16	41.19	63.00
2866	28/02/2021 21:00	2	17	17	42.71	51.00
2867	28/02/2021 21:30	2	15	15	42.93	66.00
2868	28/02/2021 22:00	2	8	8	41.25	51.00
2869	28/02/2021 22:30	2	5	5	35.80	58.00
2870	28/02/2021 23:00	2	5	5	37.00	48.00
2871	28/02/2021 23:30	2	7	7	36.71	47.00
2872	01/03/2021 00:00	2	1	1	28.00	28.00
2873	01/03/2021 00:30	2	2	2	38.00	43.00
2874	01/03/2021 02:00	2	3	3	42.67	64.00
2875	01/03/2021 03:00	2	2	2	42.00	47.00
2876	01/03/2021 03:30	2	2	2	43.50	50.00
2877	01/03/2021 04:00	2	5	5	43.80	52.00
2878	01/03/2021 04:30	2	4	4	34.25	44.00
2879	01/03/2021 05:00	2	2	2	39.00	42.00
2880	01/03/2021 05:30	2	20	20	46.05	90.00
2881	01/03/2021 06:00	2	30	30	47.43	65.00
2882	01/03/2021 06:30	2	50	50	41.50	57.00
2883	01/03/2021 07:00	2	59	59	43.34	72.00
2884	01/03/2021 07:30	2	112	112	38.53	57.00
2885	01/03/2021 08:00	2	82	82	39.99	60.00
2886	01/03/2021 08:30	2	81	81	38.42	50.00
2887	01/03/2021 09:00	2	76	76	38.62	51.00
2888	01/03/2021 09:30	2	74	74	39.62	68.00
2889	01/03/2021 10:00	2	67	67	38.18	57.00
2890	01/03/2021 10:30	2	71	71	40.30	57.00
2891	01/03/2021 11:00	2	66	66	39.83	52.00
2892	01/03/2021 11:30	2	83	83	38.83	59.00
2893	01/03/2021 12:00	2	78	78	39.36	91.00
2894	01/03/2021 12:30	2	71	71	38.34	64.00
2895	01/03/2021 13:00	2	70	70	36.93	61.00
2896	01/03/2021 13:30	2	82	82	36.55	48.00
2897	01/03/2021 14:00	2	64	64	38.14	53.00
2898	01/03/2021 14:30	2	89	89	36.36	51.00
2899	01/03/2021 15:00	2	78	78	37.23	54.00
2900	01/03/2021 15:30	2	99	99	35.96	48.00
2901	01/03/2021 16:00	2	90	90	36.88	52.00
2902	01/03/2021 16:30	2	93	93	35.20	51.00
2903	01/03/2021 17:00	2	93	93	35.41	58.00
2904	01/03/2021 17:30	2	105	105	36.46	60.00
2905	01/03/2021 18:00	2	71	71	35.62	52.00
2906	01/03/2021 18:30	2	63	63	36.25	49.00
2907	01/03/2021 19:00	2	52	52	39.15	58.00
2908	01/03/2021 19:30	2	42	42	39.17	54.00
2909	01/03/2021 20:00	2	25	25	43.04	92.00
2910	01/03/2021 20:30	2	20	20	39.40	60.00
2911	01/03/2021 21:00	2	16	16	43.69	95.00
2912	01/03/2021 21:30	2	15	15	43.27	64.00
2913	01/03/2021 22:00	2	8	8	42.25	64.00
2914	01/03/2021 22:30	2	12	12	41.58	54.00
2915	01/03/2021 23:00	2	3	3	40.67	50.00
2916	01/03/2021 23:30	2	6	6	33.83	60.00
2917	02/03/2021 00:00	2	1	1	29.00	29.00
2918	02/03/2021 00:30	2	1	1	40.00	40.00
2919	02/03/2021 01:00	2	2	2	41.50	43.00
2920	02/03/2021 01:30	2	1	1	47.00	47.00
2921	02/03/2021 02:30	2	2	2	33.00	46.00
2922	02/03/2021 03:00	2	4	4	30.50	41.00
2923	02/03/2021 03:30	2	3	3	43.33	50.00
2924	02/03/2021 04:00	2	3	3	39.67	44.00
2925	02/03/2021 04:30	2	5	5	41.00	53.00
2926	02/03/2021 05:00	2	2	2	31.00	37.00
2927	02/03/2021 05:30	2	12	12	45.33	63.00
2928	02/03/2021 06:00	2	35	35	46.86	75.00
2929	02/03/2021 06:30	2	46	46	41.65	58.00
2930	02/03/2021 07:00	2	56	56	41.04	59.00
2931	02/03/2021 07:30	2	99	99	38.47	59.00
2932	02/03/2021 08:00	2	94	94	39.16	77.00
2933	02/03/2021 08:30	2	97	97	39.30	57.00
2934	02/03/2021 09:00	2	83	83	38.39	54.00
2935	02/03/2021 09:30	2	73	73	38.55	51.00
2936	02/03/2021 10:00	2	76	76	36.45	46.00
2937	02/03/2021 10:30	2	68	68	36.99	52.00
2938	02/03/2021 11:00	2	66	66	40.36	58.00
2939	02/03/2021 11:30	2	68	68	38.71	83.00
2940	02/03/2021 12:00	2	24	24	38.25	54.00