_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	07/07/2020 12:00	1	116	116	24.47	41.00
2	07/07/2020 12:30	1	118	118	23.73	35.00
3	07/07/2020 13:00	1	106	106	23.35	35.00
4	07/07/2020 13:30	1	103	103	24.67	42.00
5	07/07/2020 14:00	1	110	110	23.84	37.00
6	07/07/2020 14:30	1	119	119	24.59	40.00
7	07/07/2020 15:00	1	126	126	24.74	42.00
8	07/07/2020 15:30	1	102	102	25.42	59.00
9	07/07/2020 16:00	1	101	101	23.49	34.00
10	07/07/2020 16:30	1	88	88	21.93	37.00
11	07/07/2020 17:00	1	124	124	23.87	40.00
12	07/07/2020 17:30	1	92	92	24.15	37.00
13	07/07/2020 18:00	1	120	120	24.42	34.00
14	07/07/2020 18:30	1	129	129	22.87	40.00
15	07/07/2020 19:00	1	108	108	24.97	43.00
16	07/07/2020 19:30	1	126	126	24.65	40.00
17	07/07/2020 20:00	1	89	89	26.00	38.00
18	07/07/2020 20:30	1	113	113	25.15	39.00
19	07/07/2020 21:00	1	90	90	26.69	43.00
20	07/07/2020 21:30	1	96	96	26.39	43.00
21	07/07/2020 22:00	1	78	78	28.12	52.00
22	07/07/2020 22:30	1	70	70	27.29	45.00
23	07/07/2020 23:00	1	39	39	27.46	43.00
24	07/07/2020 23:30	1	27	27	25.33	35.00
25	08/07/2020 00:00	1	11	11	29.82	42.00
26	08/07/2020 00:30	1	17	17	29.29	39.00
27	08/07/2020 01:00	1	9	9	28.56	52.00
28	08/07/2020 01:30	1	6	6	28.17	49.00
29	08/07/2020 02:00	1	2	2	28.50	35.00
30	08/07/2020 02:30	1	2	2	26.00	26.00
31	08/07/2020 03:00	1	3	3	30.67	33.00
32	08/07/2020 03:30	1	1	1	32.00	32.00
33	08/07/2020 04:00	1	8	8	35.12	50.00
34	08/07/2020 04:30	1	12	12	27.67	44.00
35	08/07/2020 05:00	1	17	17	27.65	41.00
36	08/07/2020 05:30	1	62	62	28.00	48.00
37	08/07/2020 06:00	1	86	86	28.83	51.00
38	08/07/2020 06:30	1	110	110	25.72	43.00
39	08/07/2020 07:00	1	131	131	24.49	36.00
40	08/07/2020 07:30	1	133	133	23.87	36.00
41	08/07/2020 08:00	1	127	127	24.52	35.00
42	08/07/2020 08:30	1	129	129	25.87	42.00
43	08/07/2020 09:00	1	135	135	26.16	47.00
44	08/07/2020 09:30	1	135	135	24.95	43.00
45	08/07/2020 10:00	1	127	127	23.55	39.00
46	08/07/2020 10:30	1	127	127	24.52	40.00
47	08/07/2020 11:00	1	120	120	24.43	36.00
48	08/07/2020 11:30	1	102	102	25.15	42.00
49	08/07/2020 12:00	1	107	107	24.64	42.00
50	08/07/2020 12:30	1	103	103	24.49	37.00
51	08/07/2020 13:00	1	121	121	25.23	38.00
52	08/07/2020 13:30	1	105	105	24.15	36.00
53	08/07/2020 14:00	1	122	122	24.64	40.00
54	08/07/2020 14:30	1	108	108	24.67	43.00
55	08/07/2020 15:00	1	113	113	23.70	46.00
56	08/07/2020 15:30	1	85	85	23.65	41.00
57	08/07/2020 16:00	1	100	100	24.53	43.00
58	08/07/2020 16:30	1	109	109	23.28	37.00
59	08/07/2020 17:00	1	100	100	22.95	35.00
60	08/07/2020 17:30	1	71	71	22.35	32.00
61	08/07/2020 18:00	1	103	103	24.39	37.00
62	08/07/2020 18:30	1	112	112	24.04	43.00
63	08/07/2020 19:00	1	141	141	25.33	47.00
64	08/07/2020 19:30	1	121	121	24.93	38.00
65	08/07/2020 20:00	1	113	113	27.16	47.00
66	08/07/2020 20:30	1	109	109	25.47	42.00
67	08/07/2020 21:00	1	90	90	25.90	43.00
68	08/07/2020 21:30	1	91	91	26.84	42.00
69	08/07/2020 22:00	1	81	81	26.59	44.00
70	08/07/2020 22:30	1	41	41	26.51	48.00
71	08/07/2020 23:00	1	37	37	27.65	41.00
72	08/07/2020 23:30	1	25	25	26.64	42.00
73	09/07/2020 00:00	1	19	19	30.32	44.00
74	09/07/2020 00:30	1	15	15	30.20	44.00
75	09/07/2020 01:00	1	14	14	28.64	45.00
76	09/07/2020 01:30	1	13	13	37.00	51.00
77	09/07/2020 02:00	1	5	5	27.60	37.00
78	09/07/2020 02:30	1	2	2	25.00	27.00
79	09/07/2020 03:00	1	3	3	28.33	37.00
80	09/07/2020 03:30	1	7	7	27.86	32.00
81	09/07/2020 04:00	1	11	11	32.36	55.00
82	09/07/2020 04:30	1	9	9	28.00	36.00
83	09/07/2020 05:00	1	21	21	26.05	39.00
84	09/07/2020 05:30	1	59	59	29.32	51.00
85	09/07/2020 06:00	1	82	82	27.22	42.00
86	09/07/2020 06:30	1	120	120	25.08	43.00
87	09/07/2020 07:00	1	141	141	24.97	38.00
88	09/07/2020 07:30	1	147	147	24.92	43.00
89	09/07/2020 08:00	1	156	156	23.84	43.00
90	09/07/2020 08:30	1	150	150	24.79	38.00
91	09/07/2020 09:00	1	116	116	23.72	36.00
92	09/07/2020 09:30	1	125	125	25.02	42.00
93	09/07/2020 10:00	1	110	110	24.36	44.00
94	09/07/2020 10:30	1	125	125	23.58	34.00
95	09/07/2020 11:00	1	102	102	25.61	41.00
96	09/07/2020 11:30	1	121	121	24.11	36.00
97	09/07/2020 12:00	1	129	129	24.91	49.00
98	09/07/2020 12:30	1	103	103	23.96	38.00
99	09/07/2020 13:00	1	107	107	23.13	38.00
100	09/07/2020 13:30	1	126	126	25.02	35.00
101	09/07/2020 14:00	1	121	121	24.92	37.00
102	09/07/2020 14:30	1	111	111	24.26	39.00
103	09/07/2020 15:00	1	113	113	24.90	38.00
104	09/07/2020 15:30	1	97	97	24.30	43.00
105	09/07/2020 16:00	1	92	92	24.65	36.00
106	09/07/2020 16:30	1	79	79	22.90	40.00
107	09/07/2020 17:00	1	84	84	22.80	36.00
108	09/07/2020 17:30	1	103	103	24.38	38.00
109	09/07/2020 18:00	1	111	111	24.40	42.00
110	09/07/2020 18:30	1	113	113	24.75	45.00
111	09/07/2020 19:00	1	125	125	25.90	47.00
112	09/07/2020 19:30	1	104	104	26.45	47.00
113	09/07/2020 20:00	1	100	100	25.64	53.00
114	09/07/2020 20:30	1	122	122	25.48	43.00
115	09/07/2020 21:00	1	101	101	25.93	43.00
116	09/07/2020 21:30	1	95	95	26.66	45.00
117	09/07/2020 22:00	1	84	84	28.61	55.00
118	09/07/2020 22:30	1	61	61	27.05	42.00
119	09/07/2020 23:00	1	43	43	28.72	61.00
120	09/07/2020 23:30	1	37	37	26.84	53.00
121	10/07/2020 00:00	1	19	19	26.63	36.00
122	10/07/2020 00:30	1	20	20	28.20	50.00
123	10/07/2020 01:00	1	9	9	28.22	38.00
124	10/07/2020 01:30	1	7	7	25.14	35.00
125	10/07/2020 02:00	1	8	8	25.75	33.00
126	10/07/2020 02:30	1	2	2	33.00	37.00
127	10/07/2020 03:00	1	3	3	40.00	46.00
128	10/07/2020 03:30	1	5	5	29.00	33.00
129	10/07/2020 04:00	1	6	6	39.83	56.00
130	10/07/2020 04:30	1	18	18	31.56	46.00
131	10/07/2020 05:00	1	14	14	27.00	43.00
132	10/07/2020 05:30	1	55	55	28.13	45.00
133	10/07/2020 06:00	1	78	78	27.28	45.00
134	10/07/2020 06:30	1	132	132	26.42	42.00
135	10/07/2020 07:00	1	131	131	25.91	43.00
136	10/07/2020 07:30	1	140	140	24.72	35.00
137	10/07/2020 08:00	1	129	129	24.95	45.00
138	10/07/2020 08:30	1	129	129	25.24	55.00
139	10/07/2020 09:00	1	115	115	24.80	37.00
140	10/07/2020 09:30	1	98	98	23.82	38.00
141	10/07/2020 10:00	1	115	115	24.85	39.00
142	10/07/2020 10:30	1	123	123	25.28	44.00
143	10/07/2020 11:00	1	104	104	25.04	43.00
144	10/07/2020 11:30	1	100	100	24.48	38.00
145	10/07/2020 12:00	1	112	112	24.12	38.00
146	10/07/2020 12:30	1	101	101	23.02	38.00
147	10/07/2020 13:00	1	101	101	24.50	41.00
148	10/07/2020 13:30	1	120	120	24.80	41.00
149	10/07/2020 14:00	1	97	97	24.29	37.00
150	10/07/2020 14:30	1	115	115	24.79	37.00
151	10/07/2020 15:00	1	114	114	24.82	50.00
152	10/07/2020 15:30	1	109	109	24.03	41.00
153	10/07/2020 16:00	1	77	77	24.03	44.00
154	10/07/2020 16:30	1	108	108	24.89	35.00
155	10/07/2020 17:00	1	116	116	24.28	49.00
156	10/07/2020 17:30	1	88	88	23.61	41.00
157	10/07/2020 18:00	1	115	115	24.40	37.00
158	10/07/2020 18:30	1	134	134	24.37	43.00
159	10/07/2020 19:00	1	139	139	24.57	41.00
160	10/07/2020 19:30	1	134	134	25.66	52.00
161	10/07/2020 20:00	1	121	121	26.01	44.00
162	10/07/2020 20:30	1	117	117	26.93	68.00
163	10/07/2020 21:00	1	102	102	27.87	50.00
164	10/07/2020 21:30	1	77	77	26.23	46.00
165	10/07/2020 22:00	1	60	60	27.48	43.00
166	10/07/2020 22:30	1	61	61	28.90	47.00
167	10/07/2020 23:00	1	51	51	27.16	48.00
168	10/07/2020 23:30	1	37	37	28.46	58.00
169	11/07/2020 00:00	1	31	31	28.71	54.00
170	11/07/2020 00:30	1	35	35	30.20	45.00
171	11/07/2020 01:00	1	21	21	28.90	36.00
172	11/07/2020 01:30	1	15	15	28.27	49.00
173	11/07/2020 02:00	1	11	11	30.18	44.00
174	11/07/2020 02:30	1	7	7	30.14	47.00
175	11/07/2020 03:00	1	6	6	30.17	53.00
176	11/07/2020 03:30	1	8	8	33.75	43.00
177	11/07/2020 04:00	1	9	9	33.33	40.00
178	11/07/2020 04:30	1	6	6	26.67	34.00
179	11/07/2020 05:00	1	4	4	32.75	42.00
180	11/07/2020 05:30	1	33	33	28.18	39.00
181	11/07/2020 06:00	1	25	25	27.00	39.00
182	11/07/2020 06:30	1	42	42	28.55	48.00
183	11/07/2020 07:00	1	28	28	25.11	37.00
184	11/07/2020 07:30	1	48	48	27.54	41.00
185	11/07/2020 08:00	1	46	46	26.15	43.00
186	11/07/2020 08:30	1	73	73	27.29	40.00
187	11/07/2020 09:00	1	92	92	25.96	42.00
188	11/07/2020 09:30	1	89	89	25.53	40.00
189	11/07/2020 10:00	1	99	99	25.22	40.00
190	11/07/2020 10:30	1	114	114	25.13	38.00
191	11/07/2020 11:00	1	98	98	24.65	36.00
192	11/07/2020 11:30	1	89	89	24.66	39.00
193	11/07/2020 12:00	1	118	118	24.21	45.00
194	11/07/2020 12:30	1	116	116	24.34	38.00
195	11/07/2020 13:00	1	113	113	25.11	37.00
196	11/07/2020 13:30	1	119	119	25.21	44.00
197	11/07/2020 14:00	1	112	112	25.18	44.00
198	11/07/2020 14:30	1	124	124	25.15	41.00
199	11/07/2020 15:00	1	136	136	25.21	40.00
200	11/07/2020 15:30	1	116	116	24.80	42.00
201	11/07/2020 16:00	1	114	114	25.01	40.00
202	11/07/2020 16:30	1	110	110	25.60	42.00
203	11/07/2020 17:00	1	95	95	24.76	44.00
204	11/07/2020 17:30	1	137	137	24.61	43.00
205	11/07/2020 18:00	1	142	142	25.56	41.00
206	11/07/2020 18:30	1	129	129	25.17	43.00
207	11/07/2020 19:00	1	120	120	25.83	41.00
208	11/07/2020 19:30	1	107	107	26.73	44.00
209	11/07/2020 20:00	1	108	108	25.57	41.00
210	11/07/2020 20:30	1	110	110	25.33	46.00
211	11/07/2020 21:00	1	91	91	27.24	48.00
212	11/07/2020 21:30	1	77	77	27.35	49.00
213	11/07/2020 22:00	1	87	87	26.60	45.00
214	11/07/2020 22:30	1	70	70	26.47	49.00
215	11/07/2020 23:00	1	60	60	27.63	46.00
216	11/07/2020 23:30	1	54	54	28.50	43.00
217	12/07/2020 00:00	1	26	26	28.46	62.00
218	12/07/2020 00:30	1	38	38	28.24	50.00
219	12/07/2020 01:00	1	26	26	27.85	35.00
220	12/07/2020 01:30	1	31	31	27.48	51.00
221	12/07/2020 02:00	1	9	9	29.78	46.00
222	12/07/2020 02:30	1	20	20	32.15	53.00
223	12/07/2020 03:00	1	15	15	32.87	58.00
224	12/07/2020 03:30	1	16	16	31.69	43.00
225	12/07/2020 04:00	1	3	3	23.00	29.00
226	12/07/2020 04:30	1	9	9	34.11	49.00
227	12/07/2020 05:00	1	10	10	32.70	53.00
228	12/07/2020 05:30	1	16	16	27.44	42.00
229	12/07/2020 06:00	1	13	13	28.00	41.00
230	12/07/2020 06:30	1	13	13	28.77	37.00
231	12/07/2020 07:00	1	25	25	27.92	42.00
232	12/07/2020 07:30	1	33	33	26.76	43.00
233	12/07/2020 08:00	1	40	40	27.48	45.00
234	12/07/2020 08:30	1	50	50	26.30	40.00
235	12/07/2020 09:00	1	68	68	28.13	43.00
236	12/07/2020 09:30	1	90	90	27.03	47.00
237	12/07/2020 10:00	1	104	104	26.32	41.00
238	12/07/2020 10:30	1	108	108	26.57	44.00
239	12/07/2020 11:00	1	99	99	26.13	38.00
240	12/07/2020 11:30	1	131	131	25.11	37.00
241	12/07/2020 12:00	1	111	111	25.21	39.00
242	12/07/2020 12:30	1	131	131	26.09	43.00
243	12/07/2020 13:00	1	118	118	26.53	40.00
244	12/07/2020 13:30	1	120	120	26.53	43.00
245	12/07/2020 14:00	1	112	112	25.54	45.00
246	12/07/2020 14:30	1	119	119	24.85	39.00
247	12/07/2020 15:00	1	125	125	25.99	39.00
248	12/07/2020 15:30	1	126	126	26.65	43.00
249	12/07/2020 16:00	1	125	125	25.92	42.00
250	12/07/2020 16:30	1	116	116	26.70	39.00
251	12/07/2020 17:00	1	138	138	26.56	47.00
252	12/07/2020 17:30	1	130	130	25.17	46.00
253	12/07/2020 18:00	1	139	139	24.82	44.00
254	12/07/2020 18:30	1	148	148	26.12	42.00
255	12/07/2020 19:00	1	146	146	25.66	40.00
256	12/07/2020 19:30	1	145	145	26.62	41.00
257	12/07/2020 20:00	1	143	143	25.58	44.00
258	12/07/2020 20:30	1	102	102	26.35	46.00
259	12/07/2020 21:00	1	121	121	26.93	42.00
260	12/07/2020 21:30	1	103	103	26.82	44.00
261	12/07/2020 22:00	1	88	88	27.41	48.00
262	12/07/2020 22:30	1	56	56	27.91	58.00
263	12/07/2020 23:00	1	34	34	28.56	44.00
264	12/07/2020 23:30	1	36	36	27.28	40.00
265	13/07/2020 00:00	1	16	16	29.25	45.00
266	13/07/2020 00:30	1	11	11	26.82	33.00
267	13/07/2020 01:00	1	14	14	28.86	38.00
268	13/07/2020 01:30	1	9	9	31.89	47.00
269	13/07/2020 02:00	1	5	5	32.00	43.00
270	13/07/2020 02:30	1	3	3	34.00	50.00
271	13/07/2020 03:00	1	1	1	25.00	25.00
272	13/07/2020 03:30	1	2	2	39.50	41.00
273	13/07/2020 04:00	1	8	8	31.12	54.00
274	13/07/2020 04:30	1	15	15	30.27	47.00
275	13/07/2020 05:00	1	16	16	27.62	39.00
276	13/07/2020 05:30	1	56	56	28.07	39.00
277	13/07/2020 06:00	1	79	79	28.33	40.00
278	13/07/2020 06:30	1	126	126	26.07	41.00
279	13/07/2020 07:00	1	124	124	25.27	38.00
280	13/07/2020 07:30	1	131	131	25.11	40.00
281	13/07/2020 08:00	1	136	136	24.42	40.00
282	13/07/2020 08:30	1	133	133	25.12	41.00
283	13/07/2020 09:00	1	117	117	23.68	38.00
284	13/07/2020 09:30	1	116	116	24.59	41.00
285	13/07/2020 10:00	1	112	112	23.74	35.00
286	13/07/2020 10:30	1	110	110	25.35	38.00
287	13/07/2020 11:00	1	111	111	24.43	39.00
288	13/07/2020 11:30	1	106	106	23.98	46.00
289	13/07/2020 12:00	1	108	108	24.21	40.00
290	13/07/2020 12:30	1	104	104	24.42	36.00
291	13/07/2020 13:00	1	107	107	24.70	38.00
292	13/07/2020 13:30	1	133	133	25.17	43.00
293	13/07/2020 14:00	1	126	126	25.32	57.00
294	13/07/2020 14:30	1	120	120	24.63	39.00
295	13/07/2020 15:00	1	116	116	24.03	34.00
296	13/07/2020 15:30	1	96	96	24.10	38.00
297	13/07/2020 16:00	1	91	91	23.27	36.00
298	13/07/2020 16:30	1	88	88	23.48	41.00
299	13/07/2020 17:00	1	85	85	24.69	35.00
300	13/07/2020 17:30	1	107	107	23.10	37.00
301	13/07/2020 18:00	1	101	101	24.53	43.00
302	13/07/2020 18:30	1	106	106	23.46	40.00
303	13/07/2020 19:00	1	116	116	25.72	46.00
304	13/07/2020 19:30	1	105	105	26.74	45.00
305	13/07/2020 20:00	1	93	93	25.33	37.00
306	13/07/2020 20:30	1	94	94	26.22	37.00
307	13/07/2020 21:00	1	93	93	27.74	49.00
308	13/07/2020 21:30	1	77	77	26.14	49.00
309	13/07/2020 22:00	1	59	59	28.00	51.00
310	13/07/2020 22:30	1	70	70	27.64	45.00
311	13/07/2020 23:00	1	33	33	26.85	43.00
312	13/07/2020 23:30	1	19	19	25.47	33.00
313	14/07/2020 00:00	1	15	15	28.13	43.00
314	14/07/2020 00:30	1	15	15	26.73	40.00
315	14/07/2020 01:00	1	7	7	35.57	44.00
316	14/07/2020 01:30	1	5	5	29.80	46.00
317	14/07/2020 02:00	1	5	5	36.00	52.00
318	14/07/2020 02:30	1	9	9	31.78	41.00
319	14/07/2020 03:00	1	2	2	32.00	35.00
320	14/07/2020 03:30	1	5	5	32.60	38.00
321	14/07/2020 04:00	1	4	4	35.50	54.00
322	14/07/2020 04:30	1	8	8	27.25	37.00
323	14/07/2020 05:00	1	21	21	29.43	37.00
324	14/07/2020 05:30	1	57	57	27.35	47.00
325	14/07/2020 06:00	1	85	85	28.68	45.00
326	14/07/2020 06:30	1	117	117	26.28	52.00
327	14/07/2020 07:00	1	133	133	24.85	39.00
328	14/07/2020 07:30	1	146	146	24.21	37.00
329	14/07/2020 08:00	1	129	129	24.16	43.00
330	14/07/2020 08:30	1	122	122	24.88	41.00
331	14/07/2020 09:00	1	122	122	25.28	45.00
332	14/07/2020 09:30	1	122	122	24.48	37.00
333	14/07/2020 10:00	1	122	122	23.80	39.00
334	14/07/2020 10:30	1	120	120	24.54	45.00
335	14/07/2020 11:00	1	98	98	23.96	35.00
336	14/07/2020 11:30	1	113	113	24.22	38.00
337	14/07/2020 12:00	1	121	121	24.93	42.00
338	14/07/2020 12:30	1	97	97	24.63	47.00
339	14/07/2020 13:00	1	117	117	24.44	41.00
340	14/07/2020 13:30	1	115	115	25.01	43.00
341	14/07/2020 14:00	1	123	123	25.29	43.00
342	14/07/2020 14:30	1	118	118	24.20	38.00
343	14/07/2020 15:00	1	127	127	25.53	42.00
344	14/07/2020 15:30	1	80	80	24.51	38.00
345	14/07/2020 16:00	1	120	120	25.10	38.00
346	14/07/2020 16:30	1	109	109	23.91	33.00
347	14/07/2020 17:00	1	112	112	24.03	43.00
348	14/07/2020 17:30	1	117	117	24.04	35.00
349	14/07/2020 18:00	1	110	110	24.16	35.00
350	14/07/2020 18:30	1	116	116	24.39	40.00
351	14/07/2020 19:00	1	122	122	25.75	40.00
352	14/07/2020 19:30	1	133	133	24.59	42.00
353	14/07/2020 20:00	1	97	97	26.11	52.00
354	14/07/2020 20:30	1	108	108	26.45	50.00
355	14/07/2020 21:00	1	106	106	27.82	53.00
356	14/07/2020 21:30	1	97	97	26.89	48.00
357	14/07/2020 22:00	1	74	74	27.20	41.00
358	14/07/2020 22:30	1	40	40	26.40	41.00
359	14/07/2020 23:00	1	28	28	26.43	41.00
360	14/07/2020 23:30	1	30	30	28.13	47.00
361	15/07/2020 00:00	1	12	12	29.00	38.00
362	15/07/2020 00:30	1	9	9	27.00	33.00
363	15/07/2020 01:00	1	10	10	30.90	45.00
364	15/07/2020 01:30	1	5	5	32.60	42.00
365	15/07/2020 02:00	1	9	9	25.67	36.00
366	15/07/2020 02:30	1	3	3	27.33	39.00
367	15/07/2020 03:00	1	2	2	35.00	37.00
368	15/07/2020 03:30	1	4	4	36.00	42.00
369	15/07/2020 04:00	1	7	7	35.43	50.00
370	15/07/2020 04:30	1	14	14	28.36	37.00
371	15/07/2020 05:00	1	18	18	28.33	39.00
372	15/07/2020 05:30	1	58	58	27.79	40.00
373	15/07/2020 06:00	1	82	82	27.41	43.00
374	15/07/2020 06:30	1	113	113	26.32	47.00
375	15/07/2020 07:00	1	146	146	24.71	40.00
376	15/07/2020 07:30	1	131	131	23.95	40.00
377	15/07/2020 08:00	1	119	119	25.97	40.00
378	15/07/2020 08:30	1	137	137	24.72	37.00
379	15/07/2020 09:00	1	117	117	24.07	34.00
380	15/07/2020 09:30	1	143	143	24.17	37.00
381	15/07/2020 10:00	1	127	127	23.73	48.00
382	15/07/2020 10:30	1	123	123	25.22	43.00
383	15/07/2020 11:00	1	125	125	24.14	42.00
384	15/07/2020 11:30	1	113	113	24.64	42.00
385	15/07/2020 12:00	1	111	111	23.82	37.00
386	15/07/2020 12:30	1	120	120	23.99	39.00
387	15/07/2020 13:00	1	102	102	25.28	38.00
388	15/07/2020 13:30	1	100	100	24.28	39.00
389	15/07/2020 14:00	1	112	112	24.79	37.00
390	15/07/2020 14:30	1	113	113	24.91	40.00
391	15/07/2020 15:00	1	91	91	24.33	45.00
392	15/07/2020 15:30	1	97	97	23.26	41.00
393	15/07/2020 16:00	1	86	86	23.31	38.00
394	15/07/2020 16:30	1	85	85	23.16	42.00
395	15/07/2020 17:00	1	76	76	23.84	38.00
396	15/07/2020 17:30	1	99	99	24.45	37.00
397	15/07/2020 18:00	1	95	95	24.03	36.00
398	15/07/2020 18:30	1	132	132	23.74	39.00
399	15/07/2020 19:00	1	111	111	24.57	39.00
400	15/07/2020 19:30	1	115	115	25.82	43.00
401	15/07/2020 20:00	1	103	103	26.09	39.00
402	15/07/2020 20:30	1	96	96	25.83	50.00
403	15/07/2020 21:00	1	71	71	27.97	45.00
404	15/07/2020 21:30	1	72	72	28.81	46.00
405	15/07/2020 22:00	1	67	67	29.30	41.00
406	15/07/2020 22:30	1	54	54	27.70	44.00
407	15/07/2020 23:00	1	32	32	26.62	40.00
408	15/07/2020 23:30	1	30	30	28.20	51.00
409	16/07/2020 00:00	1	13	13	27.08	38.00
410	16/07/2020 00:30	1	12	12	25.17	42.00
411	16/07/2020 01:00	1	11	11	30.45	49.00
412	16/07/2020 01:30	1	4	4	32.50	50.00
413	16/07/2020 02:00	1	6	6	34.83	51.00
414	16/07/2020 02:30	1	3	3	28.33	38.00
415	16/07/2020 03:00	1	2	2	26.50	29.00
416	16/07/2020 03:30	1	5	5	32.20	44.00
417	16/07/2020 04:00	1	2	2	37.00	45.00
418	16/07/2020 04:30	1	14	14	26.43	43.00
419	16/07/2020 05:00	1	23	23	28.30	38.00
420	16/07/2020 05:30	1	55	55	26.84	40.00
421	16/07/2020 06:00	1	77	77	26.96	43.00
422	16/07/2020 06:30	1	119	119	25.59	40.00
423	16/07/2020 07:00	1	136	136	27.08	51.00
424	16/07/2020 07:30	1	158	158	24.42	46.00
425	16/07/2020 08:00	1	149	149	25.40	39.00
426	16/07/2020 08:30	1	136	136	24.26	38.00
427	16/07/2020 09:00	1	115	115	25.01	40.00
428	16/07/2020 09:30	1	117	117	23.84	42.00
429	16/07/2020 10:00	1	84	84	24.50	37.00
430	16/07/2020 10:30	1	118	118	25.60	39.00
431	16/07/2020 11:00	1	103	103	24.17	49.00
432	16/07/2020 11:30	1	107	107	23.91	45.00
433	16/07/2020 12:00	1	125	125	24.29	37.00
434	16/07/2020 12:30	1	129	129	25.06	47.00
435	16/07/2020 13:00	1	113	113	24.31	43.00
436	16/07/2020 13:30	1	115	115	24.19	48.00
437	16/07/2020 14:00	1	105	105	23.93	42.00
438	16/07/2020 14:30	1	120	120	24.34	35.00
439	16/07/2020 15:00	1	102	102	23.57	41.00
440	16/07/2020 15:30	1	98	98	25.20	39.00
441	16/07/2020 16:00	1	89	89	24.51	36.00
442	16/07/2020 16:30	1	46	46	22.24	34.00
443	16/07/2020 17:00	1	60	60	22.07	32.00
444	16/07/2020 17:30	1	91	91	23.68	36.00
445	16/07/2020 18:00	1	82	82	23.90	34.00
446	16/07/2020 18:30	1	109	109	24.25	38.00
447	16/07/2020 19:00	1	103	103	25.21	39.00
448	16/07/2020 19:30	1	103	103	25.79	54.00
449	16/07/2020 20:00	1	89	89	25.53	43.00
450	16/07/2020 20:30	1	85	85	26.20	57.00
451	16/07/2020 21:00	1	84	84	26.35	50.00
452	16/07/2020 21:30	1	59	59	25.97	47.00
453	16/07/2020 22:00	1	66	66	28.08	40.00
454	16/07/2020 22:30	1	54	54	26.24	41.00
455	16/07/2020 23:00	1	39	39	30.64	65.00
456	16/07/2020 23:30	1	24	24	26.96	35.00
457	17/07/2020 00:00	1	15	15	26.53	42.00
458	17/07/2020 00:30	1	13	13	28.23	44.00
459	17/07/2020 01:00	1	8	8	25.50	31.00
460	17/07/2020 01:30	1	8	8	30.00	43.00
461	17/07/2020 02:00	1	6	6	32.00	43.00
462	17/07/2020 02:30	1	3	3	29.00	32.00
463	17/07/2020 03:00	1	2	2	32.50	46.00
464	17/07/2020 03:30	1	3	3	33.67	37.00
465	17/07/2020 04:00	1	3	3	38.67	50.00
466	17/07/2020 04:30	1	8	8	24.38	32.00
467	17/07/2020 05:00	1	23	23	29.00	45.00
468	17/07/2020 05:30	1	52	52	27.73	41.00
469	17/07/2020 06:00	1	73	73	26.96	44.00
470	17/07/2020 06:30	1	112	112	25.90	39.00
471	17/07/2020 07:00	1	142	142	24.97	39.00
472	17/07/2020 07:30	1	145	145	24.68	45.00
473	17/07/2020 08:00	1	143	143	24.66	51.00
474	17/07/2020 08:30	1	136	136	25.25	39.00
475	17/07/2020 09:00	1	122	122	25.92	42.00
476	17/07/2020 09:30	1	109	109	23.94	44.00
477	17/07/2020 10:00	1	113	113	24.44	39.00
478	17/07/2020 10:30	1	126	126	24.48	40.00
479	17/07/2020 11:00	1	123	123	25.11	48.00
480	17/07/2020 11:30	1	100	100	24.25	47.00
481	17/07/2020 12:00	1	92	92	23.95	39.00
482	17/07/2020 12:30	1	120	120	24.45	36.00
483	17/07/2020 13:00	1	109	109	24.82	40.00
484	17/07/2020 13:30	1	103	103	23.96	46.00
485	17/07/2020 14:00	1	99	99	24.52	35.00
486	17/07/2020 14:30	1	119	119	24.30	34.00
487	17/07/2020 15:00	1	104	104	23.86	36.00
488	17/07/2020 15:30	1	100	100	23.32	47.00
489	17/07/2020 16:00	1	85	85	24.06	40.00
490	17/07/2020 16:30	1	98	98	23.93	42.00
491	17/07/2020 17:00	1	120	120	24.51	47.00
492	17/07/2020 17:30	1	90	90	22.61	37.00
493	17/07/2020 18:00	1	120	120	24.63	41.00
494	17/07/2020 18:30	1	121	121	25.96	44.00
495	17/07/2020 19:00	1	116	116	25.25	35.00
496	17/07/2020 19:30	1	110	110	25.45	43.00
497	17/07/2020 20:00	1	113	113	25.49	45.00
498	17/07/2020 20:30	1	110	110	26.46	47.00
499	17/07/2020 21:00	1	99	99	26.73	53.00
500	17/07/2020 21:30	1	84	84	27.23	64.00
501	17/07/2020 22:00	1	75	75	28.12	49.00
502	17/07/2020 22:30	1	77	77	26.71	44.00
503	17/07/2020 23:00	1	43	43	27.51	45.00
504	17/07/2020 23:30	1	42	42	29.05	60.00
505	18/07/2020 00:00	1	32	32	29.00	45.00
506	18/07/2020 00:30	1	28	28	31.54	54.00
507	18/07/2020 01:00	1	23	23	29.09	51.00
508	18/07/2020 01:30	1	20	20	29.60	47.00
509	18/07/2020 02:00	1	20	20	34.00	48.00
510	18/07/2020 02:30	1	8	8	34.88	46.00
511	18/07/2020 03:00	1	7	7	40.71	47.00
512	18/07/2020 03:30	1	7	7	30.00	42.00
513	18/07/2020 04:00	1	6	6	31.67	52.00
514	18/07/2020 04:30	1	11	11	29.00	37.00
515	18/07/2020 05:00	1	12	12	31.67	48.00
516	18/07/2020 05:30	1	35	35	27.40	48.00
517	18/07/2020 06:00	1	25	25	26.44	39.00
518	18/07/2020 06:30	1	43	43	25.86	47.00
519	18/07/2020 07:00	1	46	46	25.76	34.00
520	18/07/2020 07:30	1	69	69	26.14	39.00
521	18/07/2020 08:00	1	74	74	26.55	41.00
522	18/07/2020 08:30	1	97	97	24.61	43.00
523	18/07/2020 09:00	1	113	113	26.48	42.00
524	18/07/2020 09:30	1	107	107	25.36	56.00
525	18/07/2020 10:00	1	109	109	25.96	38.00
526	18/07/2020 10:30	1	115	115	23.90	47.00
527	18/07/2020 11:00	1	118	118	23.62	36.00
528	18/07/2020 11:30	1	140	140	24.34	42.00
529	18/07/2020 12:00	1	104	104	24.33	39.00
530	18/07/2020 12:30	1	122	122	23.65	38.00
531	18/07/2020 13:00	1	135	135	24.88	41.00
532	18/07/2020 13:30	1	128	128	24.38	37.00
533	18/07/2020 14:00	1	159	159	24.41	36.00
534	18/07/2020 14:30	1	134	134	24.43	39.00
535	18/07/2020 15:00	1	125	125	24.42	58.00
536	18/07/2020 15:30	1	115	115	24.46	34.00
537	18/07/2020 16:00	1	132	132	25.97	43.00
538	18/07/2020 16:30	1	128	128	24.87	40.00
539	18/07/2020 17:00	1	112	112	24.64	38.00
540	18/07/2020 17:30	1	135	135	25.27	48.00
541	18/07/2020 18:00	1	143	143	24.85	36.00
542	18/07/2020 18:30	1	122	122	25.63	45.00
543	18/07/2020 19:00	1	110	110	24.38	35.00
544	18/07/2020 19:30	1	135	135	24.56	37.00
545	18/07/2020 20:00	1	136	136	25.44	40.00
546	18/07/2020 20:30	1	125	125	26.50	48.00
547	18/07/2020 21:00	1	101	101	26.81	49.00
548	18/07/2020 21:30	1	107	107	26.74	54.00
549	18/07/2020 22:00	1	100	100	26.61	43.00
550	18/07/2020 22:30	1	67	67	27.36	46.00
551	18/07/2020 23:00	1	55	55	27.45	39.00
552	18/07/2020 23:30	1	48	48	28.12	56.00
553	19/07/2020 00:00	1	49	49	28.29	43.00
554	19/07/2020 00:30	1	45	45	27.71	44.00
555	19/07/2020 01:00	1	35	35	28.31	46.00
556	19/07/2020 01:30	1	18	18	27.67	42.00
557	19/07/2020 02:00	1	16	16	29.75	45.00
558	19/07/2020 02:30	1	17	17	35.59	48.00
559	19/07/2020 03:00	1	15	15	38.13	64.00
560	19/07/2020 03:30	1	5	5	32.00	45.00
561	19/07/2020 04:00	1	7	7	33.71	45.00
562	19/07/2020 04:30	1	4	4	34.00	44.00
563	19/07/2020 05:00	1	13	13	33.00	43.00
564	19/07/2020 05:30	1	18	18	30.50	42.00
565	19/07/2020 06:00	1	17	17	28.53	45.00
566	19/07/2020 06:30	1	17	17	31.82	59.00
567	19/07/2020 07:00	1	21	21	27.95	43.00
568	19/07/2020 07:30	1	36	36	28.03	40.00
569	19/07/2020 08:00	1	39	39	28.56	47.00
570	19/07/2020 08:30	1	60	60	27.60	46.00
571	19/07/2020 09:00	1	89	89	28.53	51.00
572	19/07/2020 09:30	1	78	78	25.82	45.00
573	19/07/2020 10:00	1	89	89	26.44	42.00
574	19/07/2020 10:30	1	106	106	26.09	41.00
575	19/07/2020 11:00	1	92	92	27.42	42.00
576	19/07/2020 11:30	1	111	111	27.24	47.00
577	19/07/2020 12:00	1	108	108	27.40	43.00
578	19/07/2020 12:30	1	120	120	26.68	43.00
579	19/07/2020 13:00	1	121	121	26.91	38.00
580	19/07/2020 13:30	1	128	128	25.62	43.00
581	19/07/2020 14:00	1	131	131	25.46	43.00
582	19/07/2020 14:30	1	107	107	26.11	44.00
583	19/07/2020 15:00	1	133	133	26.68	46.00
584	19/07/2020 15:30	1	140	140	25.07	48.00
585	19/07/2020 16:00	1	102	102	26.93	43.00
586	19/07/2020 16:30	1	131	131	26.50	43.00
587	19/07/2020 17:00	1	119	119	25.76	48.00
588	19/07/2020 17:30	1	144	144	25.67	40.00
589	19/07/2020 18:00	1	155	155	26.50	44.00
590	19/07/2020 18:30	1	144	144	24.77	38.00
591	19/07/2020 19:00	1	157	157	26.45	51.00
592	19/07/2020 19:30	1	123	123	26.43	40.00
593	19/07/2020 20:00	1	143	143	25.14	44.00
594	19/07/2020 20:30	1	113	113	26.58	51.00
595	19/07/2020 21:00	1	140	140	27.11	47.00
596	19/07/2020 21:30	1	93	93	27.16	45.00
597	19/07/2020 22:00	1	81	81	27.64	57.00
598	19/07/2020 22:30	1	58	58	27.40	44.00
599	19/07/2020 23:00	1	42	42	27.90	75.00
600	19/07/2020 23:30	1	31	31	27.81	53.00
601	20/07/2020 00:00	1	25	25	28.80	49.00
602	20/07/2020 00:30	1	11	11	34.09	69.00
603	20/07/2020 01:00	1	10	10	31.90	42.00
604	20/07/2020 01:30	1	6	6	26.00	38.00
605	20/07/2020 02:00	1	5	5	30.00	39.00
606	20/07/2020 02:30	1	6	6	31.67	41.00
607	20/07/2020 03:00	1	2	2	23.50	30.00
608	20/07/2020 03:30	1	5	5	34.00	46.00
609	20/07/2020 04:00	1	7	7	35.14	47.00
610	20/07/2020 04:30	1	11	11	26.00	44.00
611	20/07/2020 05:00	1	16	16	29.19	37.00
612	20/07/2020 05:30	1	60	60	27.85	48.00
613	20/07/2020 06:00	1	81	81	28.44	44.00
614	20/07/2020 06:30	1	116	116	26.81	41.00
615	20/07/2020 07:00	1	140	140	25.87	38.00
616	20/07/2020 07:30	1	138	138	24.51	42.00
617	20/07/2020 08:00	1	147	147	25.13	36.00
618	20/07/2020 08:30	1	147	147	24.88	42.00
619	20/07/2020 09:00	1	116	116	25.83	39.00
620	20/07/2020 09:30	1	114	114	23.80	35.00
621	20/07/2020 10:00	1	118	118	25.36	39.00
622	20/07/2020 10:30	1	126	126	24.23	40.00
623	20/07/2020 11:00	1	135	135	24.35	37.00
624	20/07/2020 11:30	1	110	110	25.45	39.00
625	20/07/2020 12:00	1	105	105	25.44	43.00
626	20/07/2020 12:30	1	114	114	25.71	49.00
627	20/07/2020 13:00	1	123	123	25.01	46.00
628	20/07/2020 13:30	1	101	101	25.14	43.00
629	20/07/2020 14:00	1	118	118	24.26	40.00
630	20/07/2020 14:30	1	126	126	24.95	37.00
631	20/07/2020 15:00	1	128	128	24.86	41.00
632	20/07/2020 15:30	1	109	109	23.51	36.00
633	20/07/2020 16:00	1	104	104	24.85	37.00
634	20/07/2020 16:30	1	96	96	23.94	33.00
635	20/07/2020 17:00	1	89	89	24.18	43.00
636	20/07/2020 17:30	1	113	113	23.40	35.00
637	20/07/2020 18:00	1	98	98	24.23	42.00
638	20/07/2020 18:30	1	111	111	24.49	40.00
639	20/07/2020 19:00	1	107	107	26.43	41.00
640	20/07/2020 19:30	1	124	124	25.82	38.00
641	20/07/2020 20:00	1	111	111	26.23	43.00
642	20/07/2020 20:30	1	100	100	24.49	36.00
643	20/07/2020 21:00	1	107	107	26.60	47.00
644	20/07/2020 21:30	1	86	86	27.35	54.00
645	20/07/2020 22:00	1	93	93	27.61	54.00
646	20/07/2020 22:30	1	49	49	27.00	47.00
647	20/07/2020 23:00	1	33	33	28.82	57.00
648	20/07/2020 23:30	1	24	24	28.79	46.00
649	21/07/2020 00:00	1	17	17	28.00	38.00
650	21/07/2020 00:30	1	13	13	26.85	38.00
651	21/07/2020 01:00	1	8	8	31.50	49.00
652	21/07/2020 01:30	1	7	7	27.71	41.00
653	21/07/2020 02:00	1	4	4	30.25	35.00
654	21/07/2020 02:30	1	5	5	27.40	31.00
655	21/07/2020 03:00	1	3	3	24.33	32.00
656	21/07/2020 03:30	1	8	8	33.62	64.00
657	21/07/2020 04:00	1	8	8	27.75	37.00
658	21/07/2020 04:30	1	10	10	28.10	49.00
659	21/07/2020 05:00	1	20	20	27.80	44.00
660	21/07/2020 05:30	1	64	64	27.12	45.00
661	21/07/2020 06:00	1	75	75	28.13	47.00
662	21/07/2020 06:30	1	124	124	25.36	42.00
663	21/07/2020 07:00	1	128	128	25.64	44.00
664	21/07/2020 07:30	1	109	109	23.58	40.00
665	21/07/2020 08:00	1	135	135	24.79	45.00
666	21/07/2020 08:30	1	152	152	24.74	42.00
667	21/07/2020 09:00	1	117	117	24.56	40.00
668	21/07/2020 09:30	1	132	132	25.95	42.00
669	21/07/2020 10:00	1	121	121	24.54	38.00
670	21/07/2020 10:30	1	116	116	25.31	38.00
671	21/07/2020 11:00	1	113	113	24.47	45.00
672	21/07/2020 11:30	1	111	111	24.60	36.00
673	21/07/2020 12:00	1	122	122	24.99	39.00
674	21/07/2020 12:30	1	108	108	25.18	40.00
675	21/07/2020 13:00	1	128	128	24.50	41.00
676	21/07/2020 13:30	1	122	122	24.05	43.00
677	21/07/2020 14:00	1	111	111	24.82	38.00
678	21/07/2020 14:30	1	137	137	24.69	37.00
679	21/07/2020 15:00	1	123	123	24.32	37.00
680	21/07/2020 15:30	1	111	111	24.20	58.00
681	21/07/2020 16:00	1	104	104	24.86	42.00
682	21/07/2020 16:30	1	89	89	22.63	34.00
683	21/07/2020 17:00	1	98	98	23.54	49.00
684	21/07/2020 17:30	1	95	95	22.88	35.00
685	21/07/2020 18:00	1	116	116	23.22	37.00
686	21/07/2020 18:30	1	100	100	23.79	42.00
687	21/07/2020 19:00	1	108	108	26.06	43.00
688	21/07/2020 19:30	1	107	107	24.96	44.00
689	21/07/2020 20:00	1	60	60	25.65	34.00
690	21/07/2020 20:30	1	93	93	27.90	48.00
691	21/07/2020 21:00	1	78	78	27.27	44.00
692	21/07/2020 21:30	1	69	69	26.43	42.00
693	21/07/2020 22:00	1	75	75	26.32	44.00
694	21/07/2020 22:30	1	61	61	27.05	43.00
695	21/07/2020 23:00	1	33	33	28.27	36.00
696	21/07/2020 23:30	1	27	27	25.19	45.00
697	22/07/2020 00:00	1	19	19	29.16	53.00
698	22/07/2020 00:30	1	23	23	25.87	36.00
699	22/07/2020 01:00	1	6	6	29.00	35.00
700	22/07/2020 01:30	1	11	11	26.82	47.00
701	22/07/2020 02:00	1	6	6	33.00	42.00
702	22/07/2020 02:30	1	4	4	27.50	39.00
703	22/07/2020 03:00	1	2	2	33.50	43.00
704	22/07/2020 03:30	1	6	6	31.50	37.00
705	22/07/2020 04:00	1	5	5	33.80	52.00
706	22/07/2020 04:30	1	12	12	24.67	33.00
707	22/07/2020 05:00	1	24	24	28.92	41.00
708	22/07/2020 05:30	1	65	65	27.58	46.00
709	22/07/2020 06:00	1	69	69	28.16	46.00
710	22/07/2020 06:30	1	120	120	26.71	43.00
711	22/07/2020 07:00	1	128	128	24.18	36.00
712	22/07/2020 07:30	1	135	135	24.36	40.00
713	22/07/2020 08:00	1	139	139	23.83	36.00
714	22/07/2020 08:30	1	141	141	25.57	42.00
715	22/07/2020 09:00	1	129	129	23.83	37.00
716	22/07/2020 09:30	1	107	107	25.68	38.00
717	22/07/2020 10:00	1	105	105	24.70	45.00
718	22/07/2020 10:30	1	121	121	24.85	39.00
719	22/07/2020 11:00	1	120	120	24.17	44.00
720	22/07/2020 11:30	1	115	115	24.40	39.00
721	22/07/2020 12:00	1	98	98	24.16	42.00
722	22/07/2020 12:30	1	111	111	24.77	39.00
723	22/07/2020 13:00	1	117	117	24.56	36.00
724	22/07/2020 13:30	1	106	106	24.31	41.00
725	22/07/2020 14:00	1	119	119	24.50	42.00
726	22/07/2020 14:30	1	110	110	24.26	37.00
727	22/07/2020 15:00	1	118	118	24.88	45.00
728	22/07/2020 15:30	1	98	98	24.61	37.00
729	22/07/2020 16:00	1	91	91	22.49	34.00
730	22/07/2020 16:30	1	34	34	22.09	37.00
731	22/07/2020 17:00	1	67	67	22.60	30.00
732	22/07/2020 17:30	1	68	68	22.22	38.00
733	22/07/2020 18:00	1	46	46	23.70	32.00
734	22/07/2020 18:30	1	105	105	23.73	37.00
735	22/07/2020 19:00	1	126	126	24.04	40.00
736	22/07/2020 19:30	1	102	102	26.16	41.00
737	22/07/2020 20:00	1	95	95	26.24	41.00
738	22/07/2020 20:30	1	84	84	26.14	44.00
739	22/07/2020 21:00	1	82	82	26.91	56.00
740	22/07/2020 21:30	1	74	74	26.76	38.00
741	22/07/2020 22:00	1	84	84	27.79	47.00
742	22/07/2020 22:30	1	52	52	26.33	46.00
743	22/07/2020 23:00	1	40	40	29.07	54.00
744	22/07/2020 23:30	1	31	31	27.39	43.00
745	23/07/2020 00:00	1	13	13	31.31	46.00
746	23/07/2020 00:30	1	17	17	28.71	42.00
747	23/07/2020 01:00	1	10	10	30.70	45.00
748	23/07/2020 01:30	1	10	10	27.20	41.00
749	23/07/2020 02:00	1	5	5	26.60	38.00
750	23/07/2020 02:30	1	6	6	27.50	36.00
751	23/07/2020 03:00	1	1	1	32.00	32.00
752	23/07/2020 03:30	1	4	4	32.00	39.00
753	23/07/2020 04:00	1	5	5	35.00	47.00
754	23/07/2020 04:30	1	14	14	27.14	44.00
755	23/07/2020 05:00	1	30	30	27.43	41.00
756	23/07/2020 05:30	1	52	52	28.29	45.00
757	23/07/2020 06:00	1	81	81	27.70	42.00
758	23/07/2020 06:30	1	130	130	26.42	48.00
759	23/07/2020 07:00	1	127	127	26.86	42.00
760	23/07/2020 07:30	1	138	138	24.69	38.00
761	23/07/2020 08:00	1	132	132	24.19	43.00
762	23/07/2020 08:30	1	133	133	23.87	45.00
763	23/07/2020 09:00	1	133	133	26.06	44.00
764	23/07/2020 09:30	1	138	138	24.44	39.00
765	23/07/2020 10:00	1	118	118	23.98	38.00
766	23/07/2020 10:30	1	125	125	23.87	34.00
767	23/07/2020 11:00	1	106	106	24.85	43.00
768	23/07/2020 11:30	1	128	128	24.61	41.00
769	23/07/2020 12:00	1	115	115	24.65	42.00
770	23/07/2020 12:30	1	126	126	25.53	48.00
771	23/07/2020 13:00	1	100	100	24.18	42.00
772	23/07/2020 13:30	1	127	127	24.61	36.00
773	23/07/2020 14:00	1	110	110	24.82	44.00
774	23/07/2020 14:30	1	122	122	25.03	39.00
775	23/07/2020 15:00	1	104	104	24.47	42.00
776	23/07/2020 15:30	1	106	106	24.60	38.00
777	23/07/2020 16:00	1	89	89	23.76	36.00
778	23/07/2020 16:30	1	93	93	24.11	41.00
779	23/07/2020 17:00	1	112	112	24.38	36.00
780	23/07/2020 17:30	1	76	76	23.58	42.00
781	23/07/2020 18:00	1	91	91	24.24	41.00
782	23/07/2020 18:30	1	111	111	24.74	38.00
783	23/07/2020 19:00	1	119	119	24.55	43.00
784	23/07/2020 19:30	1	117	117	25.04	43.00
785	23/07/2020 20:00	1	123	123	26.14	42.00
786	23/07/2020 20:30	1	103	103	25.52	41.00
787	23/07/2020 21:00	1	110	110	26.90	49.00
788	23/07/2020 21:30	1	94	94	25.36	43.00
789	23/07/2020 22:00	1	101	101	26.47	39.00
790	23/07/2020 22:30	1	61	61	27.54	45.00
791	23/07/2020 23:00	1	50	50	28.22	40.00
792	23/07/2020 23:30	1	31	31	27.55	47.00
793	24/07/2020 00:00	1	23	23	28.43	48.00
794	24/07/2020 00:30	1	21	21	34.33	60.00
795	24/07/2020 01:00	1	10	10	27.00	39.00
796	24/07/2020 01:30	1	14	14	29.07	40.00
797	24/07/2020 02:00	1	6	6	27.67	42.00
798	24/07/2020 02:30	1	8	8	31.12	44.00
799	24/07/2020 03:30	1	2	2	33.00	39.00
800	24/07/2020 04:00	1	5	5	35.40	49.00
801	24/07/2020 04:30	1	9	9	26.89	44.00
802	24/07/2020 05:00	1	18	18	29.28	39.00
803	24/07/2020 05:30	1	57	57	27.89	51.00
804	24/07/2020 06:00	1	84	84	28.00	52.00
805	24/07/2020 06:30	1	119	119	25.71	43.00
806	24/07/2020 07:00	1	131	131	24.92	40.00
807	24/07/2020 07:30	1	121	121	24.40	41.00
808	24/07/2020 08:00	1	112	112	24.48	38.00
809	24/07/2020 08:30	1	155	155	25.73	41.00
810	24/07/2020 09:00	1	135	135	24.96	39.00
811	24/07/2020 09:30	1	119	119	24.74	45.00
812	24/07/2020 10:00	1	114	114	24.80	39.00
813	24/07/2020 10:30	1	122	122	24.00	35.00
814	24/07/2020 11:00	1	123	123	24.17	38.00
815	24/07/2020 11:30	1	120	120	24.16	40.00
816	24/07/2020 12:00	1	98	98	25.53	40.00
817	24/07/2020 12:30	1	102	102	23.46	36.00
818	24/07/2020 13:00	1	84	84	23.83	38.00
819	24/07/2020 13:30	1	105	105	24.92	39.00
820	24/07/2020 14:00	1	109	109	25.29	39.00
821	24/07/2020 14:30	1	122	122	23.59	33.00
822	24/07/2020 15:00	1	116	116	24.53	40.00
823	24/07/2020 15:30	1	116	116	24.63	46.00
824	24/07/2020 16:00	1	108	108	24.16	38.00
825	24/07/2020 16:30	1	100	100	23.83	39.00
826	24/07/2020 17:00	1	107	107	24.30	36.00
827	24/07/2020 17:30	1	101	101	22.87	39.00
828	24/07/2020 18:00	1	99	99	25.13	39.00
829	24/07/2020 18:30	1	129	129	25.50	47.00
830	24/07/2020 19:00	1	111	111	25.35	43.00
831	24/07/2020 19:30	1	103	103	26.23	43.00
832	24/07/2020 20:00	1	102	102	25.13	40.00
833	24/07/2020 20:30	1	109	109	25.64	40.00
834	24/07/2020 21:00	1	107	107	26.50	41.00
835	24/07/2020 21:30	1	96	96	26.30	45.00
836	24/07/2020 22:00	1	75	75	27.09	43.00
837	24/07/2020 22:30	1	79	79	25.96	43.00
838	24/07/2020 23:00	1	44	44	28.07	42.00
839	24/07/2020 23:30	1	47	47	27.62	43.00
840	25/07/2020 00:00	1	22	22	26.27	35.00
841	25/07/2020 00:30	1	29	29	28.79	58.00
842	25/07/2020 01:00	1	15	15	28.87	50.00
843	25/07/2020 01:30	1	13	13	27.38	40.00
844	25/07/2020 02:00	1	19	19	31.68	45.00
845	25/07/2020 02:30	1	4	4	37.50	46.00
846	25/07/2020 03:00	1	9	9	32.22	43.00
847	25/07/2020 03:30	1	9	9	32.00	45.00
848	25/07/2020 04:00	1	3	3	27.00	28.00
849	25/07/2020 04:30	1	7	7	26.43	33.00
850	25/07/2020 05:00	1	12	12	30.67	53.00
851	25/07/2020 05:30	1	28	28	26.71	51.00
852	25/07/2020 06:00	1	17	17	27.06	38.00
853	25/07/2020 06:30	1	54	54	26.07	39.00
854	25/07/2020 07:00	1	44	44	27.39	46.00
855	25/07/2020 07:30	1	61	61	26.61	40.00
856	25/07/2020 08:00	1	79	79	25.48	38.00
857	25/07/2020 08:30	1	98	98	25.66	45.00
858	25/07/2020 09:00	1	118	118	24.83	43.00
859	25/07/2020 09:30	1	124	124	25.10	38.00
860	25/07/2020 10:00	1	100	100	24.67	36.00
861	25/07/2020 10:30	1	128	128	25.52	41.00
862	25/07/2020 11:00	1	114	114	23.73	35.00
863	25/07/2020 11:30	1	117	117	25.87	42.00
864	25/07/2020 12:00	1	140	140	25.07	44.00
865	25/07/2020 12:30	1	119	119	24.66	46.00
866	25/07/2020 13:00	1	133	133	25.74	64.00
867	25/07/2020 13:30	1	122	122	25.36	38.00
868	25/07/2020 14:00	1	138	138	25.27	41.00
869	25/07/2020 14:30	1	138	138	25.44	42.00
870	25/07/2020 15:00	1	106	106	26.01	42.00
871	25/07/2020 15:30	1	144	144	25.10	42.00
872	25/07/2020 16:00	1	131	131	26.57	45.00
873	25/07/2020 16:30	1	141	141	25.96	45.00
874	25/07/2020 17:00	1	125	125	25.34	63.00
875	25/07/2020 17:30	1	135	135	24.16	44.00
876	25/07/2020 18:00	1	116	116	23.77	41.00
877	25/07/2020 18:30	1	147	147	24.92	42.00
878	25/07/2020 19:00	1	125	125	25.25	40.00
879	25/07/2020 19:30	1	132	132	24.96	43.00
880	25/07/2020 20:00	1	130	130	25.93	49.00
881	25/07/2020 20:30	1	110	110	25.47	53.00
882	25/07/2020 21:00	1	122	122	27.39	52.00
883	25/07/2020 21:30	1	108	108	25.94	50.00
884	25/07/2020 22:00	1	89	89	27.83	67.00
885	25/07/2020 22:30	1	80	80	26.75	52.00
886	25/07/2020 23:00	1	72	72	28.22	61.00
887	25/07/2020 23:30	1	47	47	27.43	49.00
888	26/07/2020 00:00	1	54	54	27.54	43.00
889	26/07/2020 00:30	1	33	33	28.97	47.00
890	26/07/2020 01:00	1	32	32	28.94	70.00
891	26/07/2020 01:30	1	26	26	27.12	39.00
892	26/07/2020 02:00	1	26	26	31.62	45.00
893	26/07/2020 02:30	1	24	24	28.96	63.00
894	26/07/2020 03:00	1	7	7	29.14	37.00
895	26/07/2020 03:30	1	14	14	32.00	45.00
896	26/07/2020 04:00	1	5	5	34.20	41.00
897	26/07/2020 04:30	1	9	9	30.67	44.00
898	26/07/2020 05:00	1	3	3	30.67	50.00
899	26/07/2020 05:30	1	19	19	30.58	40.00
900	26/07/2020 06:00	1	11	11	26.45	46.00
901	26/07/2020 06:30	1	19	19	28.11	36.00
902	26/07/2020 07:00	1	31	31	25.97	37.00
903	26/07/2020 07:30	1	34	34	27.47	36.00
904	26/07/2020 08:00	1	32	32	27.16	45.00
905	26/07/2020 08:30	1	46	46	27.26	45.00
906	26/07/2020 09:00	1	66	66	25.21	42.00
907	26/07/2020 09:30	1	71	71	26.73	37.00
908	26/07/2020 10:00	1	91	91	27.02	43.00
909	26/07/2020 10:30	1	118	118	26.02	42.00
910	26/07/2020 11:00	1	102	102	26.42	40.00
911	26/07/2020 11:30	1	120	120	27.10	49.00
912	26/07/2020 12:00	1	130	130	26.06	44.00
913	26/07/2020 12:30	1	99	99	26.93	43.00
914	26/07/2020 13:00	1	104	104	26.23	52.00
915	26/07/2020 13:30	1	114	114	27.60	46.00
916	26/07/2020 14:00	1	135	135	26.73	44.00
917	26/07/2020 14:30	1	132	132	26.73	44.00
918	26/07/2020 15:00	1	138	138	25.49	43.00
919	26/07/2020 15:30	1	142	142	26.79	52.00
920	26/07/2020 16:00	1	145	145	25.94	44.00
921	26/07/2020 16:30	1	125	125	25.96	53.00
922	26/07/2020 17:00	1	117	117	25.81	41.00
923	26/07/2020 17:30	1	151	151	25.74	40.00
924	26/07/2020 18:00	1	135	135	24.77	38.00
925	26/07/2020 18:30	1	149	149	26.15	54.00
926	26/07/2020 19:00	1	116	116	26.71	44.00
927	26/07/2020 19:30	1	122	122	26.70	46.00
928	26/07/2020 20:00	1	128	128	26.17	45.00
929	26/07/2020 20:30	1	103	103	26.23	44.00
930	26/07/2020 21:00	1	117	117	27.42	42.00
931	26/07/2020 21:30	1	92	92	25.88	42.00
932	26/07/2020 22:00	1	60	60	26.82	39.00
933	26/07/2020 22:30	1	48	48	25.60	41.00
934	26/07/2020 23:00	1	37	37	27.00	43.00
935	26/07/2020 23:30	1	28	28	28.36	43.00
936	27/07/2020 00:00	1	18	18	29.67	47.00
937	27/07/2020 00:30	1	11	11	26.00	35.00
938	27/07/2020 01:00	1	9	9	29.78	41.00
939	27/07/2020 01:30	1	9	9	28.56	45.00
940	27/07/2020 02:00	1	6	6	34.17	46.00
941	27/07/2020 02:30	1	4	4	27.75	30.00
942	27/07/2020 03:00	1	5	5	33.80	45.00
943	27/07/2020 03:30	1	5	5	31.60	45.00
944	27/07/2020 04:00	1	5	5	34.20	39.00
945	27/07/2020 04:30	1	13	13	30.77	45.00
946	27/07/2020 05:00	1	21	21	28.67	43.00
947	27/07/2020 05:30	1	48	48	26.62	38.00
948	27/07/2020 06:00	1	72	72	27.31	57.00
949	27/07/2020 06:30	1	141	141	25.96	40.00
950	27/07/2020 07:00	1	142	142	24.96	37.00
951	27/07/2020 07:30	1	145	145	24.61	40.00
952	27/07/2020 08:00	1	138	138	24.69	39.00
953	27/07/2020 08:30	1	163	163	24.38	47.00
954	27/07/2020 09:00	1	139	139	25.71	49.00
955	27/07/2020 09:30	1	134	134	24.78	41.00
956	27/07/2020 10:00	1	120	120	25.34	43.00
957	27/07/2020 10:30	1	111	111	24.19	39.00
958	27/07/2020 11:00	1	138	138	25.08	38.00
959	27/07/2020 11:30	1	105	105	24.84	41.00
960	27/07/2020 12:00	1	98	98	24.41	41.00
961	27/07/2020 12:30	1	114	114	25.24	43.00
962	27/07/2020 13:00	1	106	106	24.54	42.00
963	27/07/2020 13:30	1	124	124	25.67	39.00
964	27/07/2020 14:00	1	111	111	24.75	43.00
965	27/07/2020 14:30	1	105	105	24.68	45.00
966	27/07/2020 15:00	1	116	116	24.47	38.00
967	27/07/2020 15:30	1	88	88	24.32	36.00
968	27/07/2020 16:00	1	103	103	23.87	38.00
969	27/07/2020 16:30	1	99	99	22.91	35.00
970	27/07/2020 17:00	1	104	104	24.27	36.00
971	27/07/2020 17:30	1	80	80	22.93	40.00
972	27/07/2020 18:00	1	87	87	23.16	33.00
973	27/07/2020 18:30	1	119	119	24.46	61.00
974	27/07/2020 19:00	1	121	121	25.64	41.00
975	27/07/2020 19:30	1	111	111	24.88	43.00
976	27/07/2020 20:00	1	102	102	25.13	39.00
977	27/07/2020 20:30	1	115	115	25.19	43.00
978	27/07/2020 21:00	1	107	107	25.61	42.00
979	27/07/2020 21:30	1	111	111	26.52	52.00
980	27/07/2020 22:00	1	71	71	26.35	43.00
981	27/07/2020 22:30	1	60	60	27.02	48.00
982	27/07/2020 23:00	1	30	30	28.33	40.00
983	27/07/2020 23:30	1	23	23	26.57	48.00
984	28/07/2020 00:00	1	18	18	28.89	44.00
985	28/07/2020 00:30	1	15	15	29.33	53.00
986	28/07/2020 01:00	1	8	8	26.00	34.00
987	28/07/2020 01:30	1	11	11	30.27	37.00
988	28/07/2020 02:00	1	7	7	30.00	41.00
989	28/07/2020 02:30	1	5	5	25.60	34.00
990	28/07/2020 03:00	1	6	6	33.83	42.00
991	28/07/2020 03:30	1	3	3	30.33	38.00
992	28/07/2020 04:00	1	4	4	30.00	49.00
993	28/07/2020 04:30	1	10	10	29.70	39.00
994	28/07/2020 05:00	1	25	25	28.12	37.00
995	28/07/2020 05:30	1	48	48	27.29	39.00
996	28/07/2020 06:00	1	76	76	28.29	50.00
997	28/07/2020 06:30	1	113	113	26.46	46.00
998	28/07/2020 07:00	1	128	128	24.36	40.00
999	28/07/2020 07:30	1	152	152	24.70	39.00
1000	28/07/2020 08:00	1	132	132	24.39	43.00
1001	28/07/2020 08:30	1	142	142	24.92	36.00
1002	28/07/2020 09:00	1	129	129	25.16	50.00
1003	28/07/2020 09:30	1	139	139	24.13	37.00
1004	28/07/2020 10:00	1	111	111	24.64	43.00
1005	28/07/2020 10:30	1	126	126	24.36	34.00
1006	28/07/2020 11:00	1	110	110	23.72	43.00
1007	28/07/2020 11:30	1	116	116	24.32	36.00
1008	28/07/2020 12:00	1	110	110	24.52	39.00
1009	28/07/2020 12:30	1	107	107	24.06	40.00
1010	28/07/2020 13:00	1	112	112	24.07	40.00
1011	28/07/2020 13:30	1	97	97	24.09	36.00
1012	28/07/2020 14:00	1	107	107	25.50	49.00
1013	28/07/2020 14:30	1	123	123	24.95	39.00
1014	28/07/2020 15:00	1	118	118	25.37	44.00
1015	28/07/2020 15:30	1	59	59	23.10	35.00
1016	28/07/2020 16:00	1	82	82	22.89	38.00
1017	28/07/2020 16:30	1	94	94	22.89	33.00
1018	28/07/2020 17:00	1	99	99	23.58	36.00
1019	28/07/2020 17:30	1	85	85	22.51	32.00
1020	28/07/2020 18:00	1	116	116	23.93	36.00
1021	28/07/2020 18:30	1	127	127	23.95	39.00
1022	28/07/2020 19:00	1	103	103	25.27	42.00
1023	28/07/2020 19:30	1	111	111	26.24	45.00
1024	28/07/2020 20:00	1	106	106	25.88	39.00
1025	28/07/2020 20:30	1	75	75	25.37	42.00
1026	28/07/2020 21:00	1	96	96	26.68	42.00
1027	28/07/2020 21:30	1	80	80	27.02	49.00
1028	28/07/2020 22:00	1	76	76	28.39	56.00
1029	28/07/2020 22:30	1	40	40	26.12	43.00
1030	28/07/2020 23:00	1	37	37	28.89	72.00
1031	28/07/2020 23:30	1	31	31	25.77	40.00
1032	29/07/2020 00:00	1	12	12	25.08	32.00
1033	29/07/2020 00:30	1	20	20	26.55	41.00
1034	29/07/2020 01:00	1	14	14	28.00	43.00
1035	29/07/2020 01:30	1	8	8	27.00	42.00
1036	29/07/2020 02:00	1	3	3	29.33	33.00
1037	29/07/2020 02:30	1	5	5	24.40	32.00
1038	29/07/2020 03:00	1	6	6	31.67	38.00
1039	29/07/2020 03:30	1	3	3	31.33	34.00
1040	29/07/2020 04:00	1	3	3	34.67	44.00
1041	29/07/2020 04:30	1	14	14	29.29	43.00
1042	29/07/2020 05:00	1	19	19	28.58	39.00
1043	29/07/2020 05:30	1	53	53	26.58	38.00
1044	29/07/2020 06:00	1	78	78	27.35	41.00
1045	29/07/2020 06:30	1	108	108	25.72	38.00
1046	29/07/2020 07:00	1	147	147	25.62	43.00
1047	29/07/2020 07:30	1	149	149	24.23	38.00
1048	29/07/2020 08:00	1	143	143	24.60	50.00
1049	29/07/2020 08:30	1	140	140	25.00	45.00
1050	29/07/2020 09:00	1	132	132	25.64	41.00
1051	29/07/2020 09:30	1	116	116	24.86	44.00
1052	29/07/2020 10:00	1	135	135	24.76	46.00
1053	29/07/2020 10:30	1	115	115	24.34	43.00
1054	29/07/2020 11:00	1	117	117	23.89	37.00
1055	29/07/2020 11:30	1	119	119	24.15	36.00
1056	29/07/2020 12:00	1	104	104	24.93	40.00
1057	29/07/2020 12:30	1	120	120	24.54	44.00
1058	29/07/2020 13:00	1	121	121	25.68	50.00
1059	29/07/2020 13:30	1	118	118	23.95	37.00
1060	29/07/2020 14:00	1	100	100	24.91	47.00
1061	29/07/2020 14:30	1	105	105	25.35	36.00
1062	29/07/2020 15:00	1	133	133	25.16	47.00
1063	29/07/2020 15:30	1	98	98	24.00	36.00
1064	29/07/2020 16:00	1	116	116	23.90	39.00
1065	29/07/2020 16:30	1	94	94	23.77	38.00
1066	29/07/2020 17:00	1	94	94	23.20	36.00
1067	29/07/2020 17:30	1	99	99	23.23	37.00
1068	29/07/2020 18:00	1	102	102	23.31	36.00
1069	29/07/2020 18:30	1	126	126	24.05	49.00
1070	29/07/2020 19:00	1	126	126	25.83	39.00
1071	29/07/2020 19:30	1	123	123	24.63	37.00
1072	29/07/2020 20:00	1	109	109	25.25	45.00
1073	29/07/2020 20:30	1	109	109	24.83	39.00
1074	29/07/2020 21:00	1	93	93	26.06	40.00
1075	29/07/2020 21:30	1	96	96	25.33	43.00
1076	29/07/2020 22:00	1	78	78	26.83	44.00
1077	29/07/2020 22:30	1	80	80	26.79	47.00
1078	29/07/2020 23:00	1	35	35	28.69	52.00
1079	29/07/2020 23:30	1	27	27	27.41	38.00
1080	30/07/2020 00:00	1	20	20	26.25	34.00
1081	30/07/2020 00:30	1	20	20	29.00	45.00
1082	30/07/2020 01:00	1	11	11	27.55	36.00
1083	30/07/2020 01:30	1	9	9	30.33	38.00
1084	30/07/2020 02:00	1	11	11	28.64	41.00
1085	30/07/2020 02:30	1	3	3	24.67	31.00
1086	30/07/2020 03:00	1	5	5	33.60	38.00
1087	30/07/2020 03:30	1	7	7	32.71	44.00
1088	30/07/2020 04:00	1	5	5	32.40	53.00
1089	30/07/2020 04:30	1	15	15	28.60	43.00
1090	30/07/2020 05:00	1	17	17	27.06	41.00
1091	30/07/2020 05:30	1	53	53	27.09	41.00
1092	30/07/2020 06:00	1	77	77	28.56	47.00
1093	30/07/2020 06:30	1	108	108	26.44	43.00
1094	30/07/2020 07:00	1	125	125	25.43	36.00
1095	30/07/2020 07:30	1	143	143	25.50	57.00
1096	30/07/2020 08:00	1	153	153	25.63	40.00
1097	30/07/2020 08:30	1	151	151	24.38	44.00
1098	30/07/2020 09:00	1	138	138	25.38	50.00
1099	30/07/2020 09:30	1	134	134	23.54	40.00
1100	30/07/2020 10:00	1	98	98	23.66	37.00
1101	30/07/2020 10:30	1	99	99	24.46	36.00
1102	30/07/2020 11:00	1	97	97	24.34	38.00
1103	30/07/2020 11:30	1	87	87	23.61	37.00
1104	30/07/2020 12:00	1	114	114	24.32	48.00
1105	30/07/2020 12:30	1	110	110	24.71	42.00
1106	30/07/2020 13:00	1	91	91	25.03	39.00
1107	30/07/2020 13:30	1	98	98	24.65	39.00
1108	30/07/2020 14:00	1	93	93	24.53	38.00
1109	30/07/2020 14:30	1	113	113	24.38	42.00
1110	30/07/2020 15:00	1	128	128	24.43	37.00
1111	30/07/2020 15:30	1	119	119	24.76	37.00
1112	30/07/2020 16:00	1	102	102	25.10	39.00
1113	30/07/2020 16:30	1	116	116	25.10	44.00
1114	30/07/2020 17:00	1	113	113	23.68	34.00
1115	30/07/2020 17:30	1	77	77	23.87	44.00
1116	30/07/2020 18:00	1	115	115	24.13	34.00
1117	30/07/2020 18:30	1	112	112	23.99	37.00
1118	30/07/2020 19:00	1	129	129	25.38	41.00
1119	30/07/2020 19:30	1	109	109	26.16	48.00
1120	30/07/2020 20:00	1	104	104	24.76	42.00
1121	30/07/2020 20:30	1	108	108	24.69	37.00
1122	30/07/2020 21:00	1	121	121	24.76	53.00
1123	30/07/2020 21:30	1	123	123	26.81	60.00
1124	30/07/2020 22:00	1	79	79	26.29	45.00
1125	30/07/2020 22:30	1	60	60	27.00	58.00
1126	30/07/2020 23:00	1	37	37	28.27	41.00
1127	30/07/2020 23:30	1	33	33	25.97	40.00
1128	31/07/2020 00:00	1	24	24	29.79	66.00
1129	31/07/2020 00:30	1	16	16	28.50	40.00
1130	31/07/2020 01:00	1	9	9	29.22	36.00
1131	31/07/2020 01:30	1	17	17	33.59	59.00
1132	31/07/2020 02:00	1	2	2	26.00	27.00
1133	31/07/2020 02:30	1	6	6	30.33	45.00
1134	31/07/2020 03:00	1	3	3	32.00	39.00
1135	31/07/2020 03:30	1	7	7	31.71	55.00
1136	31/07/2020 04:00	1	10	10	33.20	49.00
1137	31/07/2020 04:30	1	15	15	30.07	43.00
1138	31/07/2020 05:00	1	20	20	26.95	35.00
1139	31/07/2020 05:30	1	59	59	28.32	42.00
1140	31/07/2020 06:00	1	79	79	26.95	50.00
1141	31/07/2020 06:30	1	115	115	26.37	46.00
1142	31/07/2020 07:00	1	124	124	25.60	41.00
1143	31/07/2020 07:30	1	138	138	25.17	38.00
1144	31/07/2020 08:00	1	121	121	25.06	37.00
1145	31/07/2020 08:30	1	134	134	24.35	38.00
1146	31/07/2020 09:00	1	120	120	24.76	43.00
1147	31/07/2020 09:30	1	124	124	24.83	42.00
1148	31/07/2020 10:00	1	133	133	24.39	41.00
1149	31/07/2020 10:30	1	123	123	24.73	42.00
1150	31/07/2020 11:00	1	101	101	24.15	42.00
1151	31/07/2020 11:30	1	97	97	23.72	35.00
1152	31/07/2020 12:00	1	116	116	26.31	46.00
1153	31/07/2020 12:30	1	123	123	24.36	45.00
1154	31/07/2020 13:00	1	124	124	23.63	40.00
1155	31/07/2020 13:30	1	124	124	25.23	40.00
1156	31/07/2020 14:00	1	103	103	23.27	44.00
1157	31/07/2020 14:30	1	125	125	23.94	38.00
1158	31/07/2020 15:00	1	122	122	25.11	39.00
1159	31/07/2020 15:30	1	97	97	25.39	43.00
1160	31/07/2020 16:00	1	111	111	25.22	65.00
1161	31/07/2020 16:30	1	108	108	25.57	43.00
1162	31/07/2020 17:00	1	111	111	25.56	41.00
1163	31/07/2020 17:30	1	112	112	24.03	42.00
1164	31/07/2020 18:00	1	136	136	24.29	35.00
1165	31/07/2020 18:30	1	126	126	24.40	38.00
1166	31/07/2020 19:00	1	127	127	25.87	45.00
1167	31/07/2020 19:30	1	117	117	26.24	43.00
1168	31/07/2020 20:00	1	105	105	27.03	42.00
1169	31/07/2020 20:30	1	110	110	25.25	41.00
1170	31/07/2020 21:00	1	118	118	26.79	42.00
1171	31/07/2020 21:30	1	102	102	25.97	43.00
1172	31/07/2020 22:00	1	103	103	25.69	53.00
1173	31/07/2020 22:30	1	57	57	26.77	48.00
1174	31/07/2020 23:00	1	73	73	26.56	36.00
1175	31/07/2020 23:30	1	57	57	26.02	41.00
1176	01/08/2020 00:00	1	44	44	27.61	66.00
1177	01/08/2020 00:30	1	39	39	26.03	41.00
1178	01/08/2020 01:00	1	35	35	30.80	47.00
1179	01/08/2020 01:30	1	18	18	27.78	38.00
1180	01/08/2020 02:00	1	18	18	27.33	39.00
1181	01/08/2020 02:30	1	6	6	26.50	39.00
1182	01/08/2020 03:00	1	19	19	35.68	60.00
1183	01/08/2020 03:30	1	3	3	28.33	32.00
1184	01/08/2020 04:00	1	4	4	27.00	29.00
1185	01/08/2020 04:30	1	17	17	34.29	50.00
1186	01/08/2020 05:00	1	11	11	28.91	36.00
1187	01/08/2020 05:30	1	35	35	28.71	46.00
1188	01/08/2020 06:00	1	19	19	29.37	44.00
1189	01/08/2020 06:30	1	64	64	26.92	50.00
1190	01/08/2020 07:00	1	49	49	25.96	40.00
1191	01/08/2020 07:30	1	74	74	24.78	42.00
1192	01/08/2020 08:00	1	73	73	25.30	39.00
1193	01/08/2020 08:30	1	112	112	25.13	40.00
1194	01/08/2020 09:00	1	121	121	24.82	43.00
1195	01/08/2020 09:30	1	123	123	24.89	37.00
1196	01/08/2020 10:00	1	119	119	25.37	36.00
1197	01/08/2020 10:30	1	109	109	23.78	35.00
1198	01/08/2020 11:00	1	124	124	23.45	39.00
1199	01/08/2020 11:30	1	103	103	23.75	39.00
1200	01/08/2020 12:00	1	111	111	25.18	43.00
1201	01/08/2020 12:30	1	120	120	24.95	39.00
1202	01/08/2020 13:00	1	119	119	24.99	39.00
1203	01/08/2020 13:30	1	140	140	24.85	38.00
1204	01/08/2020 14:00	1	128	128	25.52	38.00
1205	01/08/2020 14:30	1	119	119	25.08	39.00
1206	01/08/2020 15:00	1	110	110	26.13	42.00
1207	01/08/2020 15:30	1	143	143	25.16	41.00
1208	01/08/2020 16:00	1	109	109	24.70	48.00
1209	01/08/2020 16:30	1	132	132	24.30	34.00
1210	01/08/2020 17:00	1	147	147	24.21	42.00
1211	01/08/2020 17:30	1	117	117	25.37	45.00
1212	01/08/2020 18:00	1	119	119	25.08	58.00
1213	01/08/2020 18:30	1	140	140	25.62	41.00
1214	01/08/2020 19:00	1	140	140	25.24	38.00
1215	01/08/2020 19:30	1	124	124	25.14	40.00
1216	01/08/2020 20:00	1	105	105	25.98	44.00
1217	01/08/2020 20:30	1	112	112	25.27	47.00
1218	01/08/2020 21:00	1	85	85	26.27	45.00
1219	01/08/2020 21:30	1	92	92	25.50	41.00
1220	01/08/2020 22:00	1	75	75	27.03	43.00
1221	01/08/2020 22:30	1	70	70	27.80	46.00
1222	01/08/2020 23:00	1	69	69	25.97	43.00
1223	01/08/2020 23:30	1	39	39	28.62	47.00
1224	02/08/2020 00:00	1	41	41	26.93	42.00
1225	02/08/2020 00:30	1	35	35	30.23	42.00
1226	02/08/2020 01:00	1	30	30	30.33	47.00
1227	02/08/2020 01:30	1	22	22	28.09	44.00
1228	02/08/2020 02:00	1	18	18	29.67	51.00
1229	02/08/2020 02:30	1	23	23	30.78	55.00
1230	02/08/2020 03:00	1	16	16	32.94	48.00
1231	02/08/2020 03:30	1	7	7	32.57	47.00
1232	02/08/2020 04:00	1	10	10	37.10	61.00
1233	02/08/2020 04:30	1	10	10	35.90	64.00
1234	02/08/2020 05:00	1	9	9	32.89	50.00
1235	02/08/2020 05:30	1	17	17	29.29	38.00
1236	02/08/2020 06:00	1	14	14	28.86	40.00
1237	02/08/2020 06:30	1	14	14	29.43	42.00
1238	02/08/2020 07:00	1	22	22	27.59	49.00
1239	02/08/2020 07:30	1	29	29	27.14	48.00
1240	02/08/2020 08:00	1	38	38	25.71	34.00
1241	02/08/2020 08:30	1	45	45	27.18	48.00
1242	02/08/2020 09:00	1	67	67	27.58	44.00
1243	02/08/2020 09:30	1	81	81	27.12	44.00
1244	02/08/2020 10:00	1	85	85	26.55	40.00
1245	02/08/2020 10:30	1	90	90	26.93	40.00
1246	02/08/2020 11:00	1	116	116	26.17	43.00
1247	02/08/2020 11:30	1	125	125	26.42	43.00
1248	02/08/2020 12:00	1	102	102	27.33	48.00
1249	02/08/2020 12:30	1	115	115	26.45	38.00
1250	02/08/2020 13:00	1	113	113	26.36	38.00
1251	02/08/2020 13:30	1	114	114	27.54	42.00
1252	02/08/2020 14:00	1	109	109	26.91	49.00
1253	02/08/2020 14:30	1	135	135	25.70	41.00
1254	02/08/2020 15:00	1	119	119	26.58	51.00
1255	02/08/2020 15:30	1	111	111	25.87	39.00
1256	02/08/2020 16:00	1	108	108	26.38	44.00
1257	02/08/2020 16:30	1	128	128	25.76	43.00
1258	02/08/2020 17:00	1	81	81	25.25	44.00
1259	02/08/2020 17:30	1	57	57	26.51	42.00
1260	02/08/2020 18:00	1	115	115	26.40	37.00
1261	02/08/2020 18:30	1	97	97	25.52	40.00
1262	02/08/2020 19:00	1	105	105	25.82	41.00
1263	02/08/2020 19:30	1	99	99	25.62	43.00
1264	02/08/2020 20:00	1	88	88	27.25	48.00
1265	02/08/2020 20:30	1	81	81	25.47	42.00
1266	02/08/2020 21:00	1	74	74	27.19	58.00
1267	02/08/2020 21:30	1	63	63	27.13	44.00
1268	02/08/2020 22:00	1	41	41	29.90	50.00
1269	02/08/2020 22:30	1	27	27	29.07	47.00
1270	02/08/2020 23:00	1	20	20	30.20	44.00
1271	02/08/2020 23:30	1	24	24	28.88	43.00
1272	03/08/2020 00:00	1	17	17	28.65	43.00
1273	03/08/2020 00:30	1	11	11	25.18	43.00
1274	03/08/2020 01:00	1	9	9	27.89	39.00
1275	03/08/2020 01:30	1	8	8	29.00	37.00
1276	03/08/2020 02:00	1	1	1	38.00	38.00
1277	03/08/2020 02:30	1	4	4	27.00	29.00
1278	03/08/2020 03:00	1	5	5	35.00	46.00
1279	03/08/2020 03:30	1	4	4	22.50	28.00
1280	03/08/2020 04:00	1	7	7	30.86	52.00
1281	03/08/2020 04:30	1	15	15	29.40	41.00
1282	03/08/2020 05:00	1	15	15	28.13	52.00
1283	03/08/2020 05:30	1	45	45	28.20	42.00
1284	03/08/2020 06:00	1	74	74	27.92	46.00
1285	03/08/2020 06:30	1	125	125	27.26	42.00
1286	03/08/2020 07:00	1	124	124	25.24	39.00
1287	03/08/2020 07:30	1	149	149	24.56	45.00
1288	03/08/2020 08:00	1	132	132	25.40	43.00
1289	03/08/2020 08:30	1	140	140	25.06	38.00
1290	03/08/2020 09:00	1	127	127	24.48	41.00
1291	03/08/2020 09:30	1	110	110	24.40	41.00
1292	03/08/2020 10:00	1	131	131	24.24	40.00
1293	03/08/2020 10:30	1	133	133	24.32	42.00
1294	03/08/2020 11:00	1	105	105	24.73	43.00
1295	03/08/2020 11:30	1	110	110	24.76	37.00
1296	03/08/2020 12:00	1	122	122	24.95	39.00
1297	03/08/2020 12:30	1	129	129	25.06	47.00
1298	03/08/2020 13:00	1	119	119	24.31	40.00
1299	03/08/2020 13:30	1	123	123	24.31	40.00
1300	03/08/2020 14:00	1	124	124	24.44	40.00
1301	03/08/2020 14:30	1	115	115	24.05	41.00
1302	03/08/2020 15:00	1	106	106	24.89	36.00
1303	03/08/2020 15:30	1	90	90	25.02	43.00
1304	03/08/2020 16:00	1	57	57	23.37	35.00
1305	03/08/2020 16:30	1	40	40	23.00	41.00
1306	03/08/2020 17:00	1	20	20	23.40	31.00
1307	03/08/2020 17:30	1	48	48	24.42	43.00
1308	03/08/2020 18:00	1	86	86	24.38	49.00
1309	03/08/2020 18:30	1	110	110	24.73	39.00
1310	03/08/2020 19:00	1	95	95	25.98	38.00
1311	03/08/2020 19:30	1	95	95	26.41	42.00
1312	03/08/2020 20:00	1	84	84	26.11	50.00
1313	03/08/2020 20:30	1	66	66	25.94	40.00
1314	03/08/2020 21:00	1	73	73	27.15	42.00
1315	03/08/2020 21:30	1	52	52	27.69	44.00
1316	03/08/2020 22:00	1	44	44	28.80	45.00
1317	03/08/2020 22:30	1	46	46	28.13	44.00
1318	03/08/2020 23:00	1	5	5	23.20	31.00
1319	03/08/2020 23:30	1	13	13	31.38	50.00
1320	04/08/2020 00:00	1	9	9	32.78	46.00
1321	04/08/2020 00:30	1	13	13	29.92	44.00
1322	04/08/2020 01:00	1	7	7	26.43	36.00
1323	04/08/2020 01:30	1	10	10	33.30	47.00
1324	04/08/2020 02:00	1	3	3	26.33	29.00
1325	04/08/2020 02:30	1	2	2	24.00	29.00
1326	04/08/2020 03:00	1	2	2	33.50	35.00
1327	04/08/2020 03:30	1	2	2	23.50	31.00
1328	04/08/2020 04:00	1	5	5	34.20	52.00
1329	04/08/2020 04:30	1	11	11	28.45	36.00
1330	04/08/2020 05:00	1	13	13	30.85	43.00
1331	04/08/2020 05:30	1	40	40	26.30	45.00
1332	04/08/2020 06:00	1	54	54	28.61	46.00
1333	04/08/2020 06:30	1	98	98	26.86	41.00
1334	04/08/2020 07:00	1	125	125	25.34	38.00
1335	04/08/2020 07:30	1	119	119	25.39	43.00
1336	04/08/2020 08:00	1	115	115	25.48	38.00
1337	04/08/2020 08:30	1	126	126	26.06	41.00
1338	04/08/2020 09:00	1	118	118	25.81	41.00
1339	04/08/2020 09:30	1	116	116	25.09	51.00
1340	04/08/2020 10:00	1	120	120	24.70	43.00
1341	04/08/2020 10:30	1	120	120	25.05	39.00
1342	04/08/2020 11:00	1	113	113	25.16	37.00
1343	04/08/2020 11:30	1	142	142	24.06	37.00
1344	04/08/2020 12:00	1	118	118	25.27	45.00
1345	04/08/2020 12:30	1	91	91	26.31	45.00
1346	04/08/2020 13:00	1	99	99	24.32	36.00
1347	04/08/2020 13:30	1	108	108	24.90	36.00
1348	04/08/2020 14:00	1	89	89	25.74	41.00
1349	04/08/2020 14:30	1	146	146	25.04	44.00
1350	04/08/2020 15:00	1	117	117	25.15	36.00
1351	04/08/2020 15:30	1	108	108	23.87	40.00
1352	04/08/2020 16:00	1	82	82	23.99	43.00
1353	04/08/2020 16:30	1	92	92	23.30	36.00
1354	04/08/2020 17:00	1	113	113	23.88	35.00
1355	04/08/2020 17:30	1	114	114	23.84	36.00
1356	04/08/2020 18:00	1	117	117	23.53	41.00
1357	04/08/2020 18:30	1	129	129	24.56	41.00
1358	04/08/2020 19:00	1	117	117	24.82	42.00
1359	04/08/2020 19:30	1	113	113	24.62	42.00
1360	04/08/2020 20:00	1	86	86	24.84	46.00
1361	04/08/2020 20:30	1	95	95	25.66	50.00
1362	04/08/2020 21:00	1	87	87	26.92	61.00
1363	04/08/2020 21:30	1	79	79	26.90	48.00
1364	04/08/2020 22:00	1	58	58	28.19	43.00
1365	04/08/2020 22:30	1	51	51	27.45	42.00
1366	04/08/2020 23:00	1	20	20	27.55	43.00
1367	04/08/2020 23:30	1	38	38	29.13	59.00
1368	05/08/2020 00:00	1	20	20	30.45	60.00
1369	05/08/2020 00:30	1	16	16	27.44	43.00
1370	05/08/2020 01:00	1	8	8	29.25	45.00
1371	05/08/2020 01:30	1	11	11	29.09	38.00
1372	05/08/2020 02:00	1	8	8	27.38	45.00
1373	05/08/2020 02:30	1	7	7	30.43	42.00
1374	05/08/2020 03:00	1	4	4	31.00	40.00
1375	05/08/2020 03:30	1	3	3	30.33	36.00
1376	05/08/2020 04:00	1	6	6	24.83	36.00
1377	05/08/2020 04:30	1	14	14	33.21	49.00
1378	05/08/2020 05:00	1	14	14	29.14	41.00
1379	05/08/2020 05:30	1	57	57	27.65	50.00
1380	05/08/2020 06:00	1	77	77	28.40	48.00
1381	05/08/2020 06:30	1	124	124	26.36	46.00
1382	05/08/2020 07:00	1	125	125	26.56	42.00
1383	05/08/2020 07:30	1	131	131	25.25	42.00
1384	05/08/2020 08:00	1	127	127	24.76	40.00
1385	05/08/2020 08:30	1	150	150	25.67	44.00
1386	05/08/2020 09:00	1	117	117	24.93	42.00
1387	05/08/2020 09:30	1	127	127	24.09	35.00
1388	05/08/2020 10:00	1	99	99	25.39	42.00
1389	05/08/2020 10:30	1	122	122	24.17	43.00
1390	05/08/2020 11:00	1	86	86	24.76	39.00
1391	05/08/2020 11:30	1	124	124	24.35	35.00
1392	05/08/2020 12:00	1	131	131	23.27	38.00
1393	05/08/2020 12:30	1	110	110	25.16	37.00
1394	05/08/2020 13:00	1	120	120	24.32	39.00
1395	05/08/2020 13:30	1	122	122	24.07	36.00
1396	05/08/2020 14:00	1	110	110	24.23	43.00
1397	05/08/2020 14:30	1	130	130	23.71	35.00
1398	05/08/2020 15:00	1	121	121	24.88	41.00
1399	05/08/2020 15:30	1	107	107	24.19	39.00
1400	05/08/2020 16:00	1	94	94	24.50	37.00
1401	05/08/2020 16:30	1	109	109	24.83	41.00
1402	05/08/2020 17:00	1	117	117	24.21	39.00
1403	05/08/2020 17:30	1	70	70	23.59	45.00
1404	05/08/2020 18:00	1	108	108	23.45	43.00
1405	05/08/2020 18:30	1	131	131	24.91	37.00
1406	05/08/2020 19:00	1	114	114	25.11	43.00
1407	05/08/2020 19:30	1	121	121	25.45	42.00
1408	05/08/2020 20:00	1	103	103	25.54	41.00
1409	05/08/2020 20:30	1	98	98	25.38	45.00
1410	05/08/2020 21:00	1	103	103	27.15	43.00
1411	05/08/2020 21:30	1	91	91	26.96	50.00
1412	05/08/2020 22:00	1	62	62	26.95	41.00
1413	05/08/2020 22:30	1	63	63	26.14	48.00
1414	05/08/2020 23:00	1	40	40	27.90	43.00
1415	05/08/2020 23:30	1	25	25	27.60	45.00
1416	06/08/2020 00:00	1	30	30	26.80	43.00
1417	06/08/2020 00:30	1	13	13	28.92	43.00
1418	06/08/2020 01:00	1	9	9	28.22	35.00
1419	06/08/2020 01:30	1	7	7	29.57	40.00
1420	06/08/2020 02:00	1	5	5	28.00	37.00
1421	06/08/2020 02:30	1	2	2	24.50	26.00
1422	06/08/2020 03:00	1	2	2	30.50	38.00
1423	06/08/2020 03:30	1	6	6	31.67	43.00
1424	06/08/2020 04:00	1	7	7	33.86	53.00
1425	06/08/2020 04:30	1	9	9	30.33	45.00
1426	06/08/2020 05:00	1	21	21	27.29	39.00
1427	06/08/2020 05:30	1	45	45	27.84	41.00
1428	06/08/2020 06:00	1	70	70	28.73	42.00
1429	06/08/2020 06:30	1	130	130	26.56	51.00
1430	06/08/2020 07:00	1	125	125	25.02	49.00
1431	06/08/2020 07:30	1	141	141	25.17	40.00
1432	06/08/2020 08:00	1	140	140	24.39	38.00
1433	06/08/2020 08:30	1	123	123	25.58	42.00
1434	06/08/2020 09:00	1	127	127	24.57	35.00
1435	06/08/2020 09:30	1	116	116	24.99	43.00
1436	06/08/2020 10:00	1	130	130	23.82	37.00
1437	06/08/2020 10:30	1	110	110	24.02	35.00
1438	06/08/2020 11:00	1	116	116	23.78	46.00
1439	06/08/2020 11:30	1	106	106	24.36	36.00
1440	06/08/2020 12:00	1	117	117	24.84	40.00
1441	06/08/2020 12:30	1	125	125	24.46	45.00
1442	06/08/2020 13:00	1	122	122	24.13	40.00
1443	06/08/2020 13:30	1	114	114	24.16	41.00
1444	06/08/2020 14:00	1	96	96	24.83	40.00
1445	06/08/2020 14:30	1	124	124	24.42	40.00
1446	06/08/2020 15:00	1	108	108	24.38	38.00
1447	06/08/2020 15:30	1	102	102	24.34	38.00
1448	06/08/2020 16:00	1	106	106	24.62	37.00
1449	06/08/2020 16:30	1	103	103	24.60	38.00
1450	06/08/2020 17:00	1	111	111	24.72	39.00
1451	06/08/2020 17:30	1	101	101	22.95	37.00
1452	06/08/2020 18:00	1	131	131	24.60	37.00
1453	06/08/2020 18:30	1	119	119	25.45	38.00
1454	06/08/2020 19:00	1	133	133	24.59	42.00
1455	06/08/2020 19:30	1	124	124	25.12	39.00
1456	06/08/2020 20:00	1	92	92	26.20	40.00
1457	06/08/2020 20:30	1	117	117	24.35	50.00
1458	06/08/2020 21:00	1	106	106	26.65	50.00
1459	06/08/2020 21:30	1	95	95	26.55	44.00
1460	06/08/2020 22:00	1	78	78	25.83	39.00
1461	06/08/2020 22:30	1	64	64	29.19	51.00
1462	06/08/2020 23:00	1	43	43	27.93	44.00
1463	06/08/2020 23:30	1	36	36	27.14	41.00
1464	07/08/2020 00:00	1	32	32	27.25	37.00
1465	07/08/2020 00:30	1	15	15	28.20	41.00
1466	07/08/2020 01:00	1	16	16	31.19	57.00
1467	07/08/2020 01:30	1	10	10	25.90	37.00
1468	07/08/2020 02:00	1	7	7	26.86	31.00
1469	07/08/2020 02:30	1	2	2	20.50	24.00
1470	07/08/2020 04:00	1	6	6	30.33	43.00
1471	07/08/2020 04:30	1	10	10	27.80	33.00
1472	07/08/2020 05:00	1	16	16	28.12	38.00
1473	07/08/2020 05:30	1	44	44	26.57	38.00
1474	07/08/2020 06:00	1	73	73	27.30	52.00
1475	07/08/2020 06:30	1	108	108	25.77	52.00
1476	07/08/2020 07:00	1	137	137	25.43	38.00
1477	07/08/2020 07:30	1	128	128	25.66	38.00
1478	07/08/2020 08:00	1	117	117	25.06	40.00
1479	07/08/2020 08:30	1	126	126	24.45	37.00
1480	07/08/2020 09:00	1	111	111	24.80	39.00
1481	07/08/2020 09:30	1	116	116	24.80	42.00
1482	07/08/2020 10:00	1	100	100	24.67	35.00
1483	07/08/2020 10:30	1	123	123	24.63	61.00
1484	07/08/2020 11:00	1	133	133	24.95	44.00
1485	07/08/2020 11:30	1	108	108	24.78	38.00
1486	07/08/2020 12:00	1	110	110	23.38	39.00
1487	07/08/2020 12:30	1	114	114	24.30	35.00
1488	07/08/2020 13:00	1	111	111	24.26	39.00
1489	07/08/2020 13:30	1	123	123	25.52	37.00
1490	07/08/2020 14:00	1	91	91	24.88	38.00
1491	07/08/2020 14:30	1	98	98	23.49	34.00
1492	07/08/2020 15:00	1	124	124	24.32	37.00
1493	07/08/2020 15:30	1	109	109	23.79	34.00
1494	07/08/2020 16:00	1	123	123	25.53	41.00
1495	07/08/2020 16:30	1	104	104	24.35	39.00
1496	07/08/2020 17:00	1	135	135	25.04	38.00
1497	07/08/2020 17:30	1	100	100	24.20	35.00
1498	07/08/2020 18:00	1	113	113	24.54	41.00
1499	07/08/2020 18:30	1	106	106	25.48	40.00
1500	07/08/2020 19:00	1	122	122	24.52	35.00
1501	07/08/2020 19:30	1	128	128	25.24	42.00
1502	07/08/2020 20:00	1	132	132	25.10	40.00
1503	07/08/2020 20:30	1	99	99	25.19	41.00
1504	07/08/2020 21:00	1	134	134	26.04	45.00
1505	07/08/2020 21:30	1	102	102	26.31	43.00
1506	07/08/2020 22:00	1	80	80	27.99	73.00
1507	07/08/2020 22:30	1	70	70	27.16	41.00
1508	07/08/2020 23:00	1	63	63	26.79	49.00
1509	07/08/2020 23:30	1	54	54	26.85	42.00
1510	08/08/2020 00:00	1	32	32	27.75	45.00
1511	08/08/2020 00:30	1	28	28	25.68	43.00
1512	08/08/2020 01:00	1	24	24	28.54	40.00
1513	08/08/2020 01:30	1	18	18	30.67	41.00
1514	08/08/2020 02:00	1	11	11	29.27	37.00
1515	08/08/2020 02:30	1	11	11	26.73	38.00
1516	08/08/2020 03:00	1	9	9	27.78	34.00
1517	08/08/2020 03:30	1	5	5	30.40	36.00
1518	08/08/2020 04:00	1	12	12	28.83	36.00
1519	08/08/2020 04:30	1	12	12	32.25	47.00
1520	08/08/2020 05:00	1	8	8	34.38	55.00
1521	08/08/2020 05:30	1	29	29	25.83	44.00
1522	08/08/2020 06:00	1	23	23	27.26	42.00
1523	08/08/2020 06:30	1	52	52	26.33	37.00
1524	08/08/2020 07:00	1	53	53	26.17	41.00
1525	08/08/2020 07:30	1	58	58	27.00	42.00
1526	08/08/2020 08:00	1	74	74	25.61	44.00
1527	08/08/2020 08:30	1	107	107	25.28	38.00
1528	08/08/2020 09:00	1	129	129	25.39	44.00
1529	08/08/2020 09:30	1	124	124	25.66	53.00
1530	08/08/2020 10:00	1	128	128	25.71	40.00
1531	08/08/2020 10:30	1	120	120	25.67	43.00
1532	08/08/2020 11:00	1	131	131	24.01	39.00
1533	08/08/2020 11:30	1	119	119	24.57	39.00
1534	08/08/2020 12:00	1	131	131	25.66	47.00
1535	08/08/2020 12:30	1	118	118	25.64	41.00
1536	08/08/2020 13:00	1	116	116	26.66	55.00
1537	08/08/2020 13:30	1	128	128	25.34	41.00
1538	08/08/2020 14:00	1	129	129	25.91	39.00
1539	08/08/2020 14:30	1	132	132	25.41	42.00
1540	08/08/2020 15:00	1	103	103	25.93	43.00
1541	08/08/2020 15:30	1	120	120	25.62	53.00
1542	08/08/2020 16:00	1	138	138	26.54	49.00
1543	08/08/2020 16:30	1	116	116	26.60	43.00
1544	08/08/2020 17:00	1	118	118	26.58	40.00
1545	08/08/2020 17:30	1	128	128	25.31	47.00
1546	08/08/2020 18:00	1	135	135	25.85	53.00
1547	08/08/2020 18:30	1	122	122	25.87	44.00
1548	08/08/2020 19:00	1	104	104	26.58	45.00
1549	08/08/2020 19:30	1	127	127	25.61	52.00
1550	08/08/2020 20:00	1	112	112	26.12	55.00
1551	08/08/2020 20:30	1	121	121	25.21	54.00
1552	08/08/2020 21:00	1	110	110	25.76	41.00
1553	08/08/2020 21:30	1	100	100	27.31	48.00
1554	08/08/2020 22:00	1	85	85	26.61	53.00
1555	08/08/2020 22:30	1	85	85	27.71	44.00
1556	08/08/2020 23:00	1	65	65	25.69	36.00
1557	08/08/2020 23:30	1	55	55	26.87	43.00
1558	09/08/2020 00:00	1	53	53	27.91	47.00
1559	09/08/2020 00:30	1	47	47	26.30	43.00
1560	09/08/2020 01:00	1	22	22	29.00	52.00
1561	09/08/2020 01:30	1	21	21	30.24	48.00
1562	09/08/2020 02:00	1	16	16	32.38	52.00
1563	09/08/2020 02:30	1	21	21	34.24	48.00
1564	09/08/2020 03:00	1	11	11	29.09	47.00
1565	09/08/2020 03:30	1	9	9	32.44	41.00
1566	09/08/2020 04:00	1	5	5	30.00	51.00
1567	09/08/2020 04:30	1	8	8	30.38	50.00
1568	09/08/2020 05:00	1	9	9	34.44	41.00
1569	09/08/2020 05:30	1	16	16	31.75	66.00
1570	09/08/2020 06:00	1	19	19	27.21	39.00
1571	09/08/2020 06:30	1	24	24	27.79	39.00
1572	09/08/2020 07:00	1	31	31	27.16	41.00
1573	09/08/2020 07:30	1	35	35	27.66	41.00
1574	09/08/2020 08:00	1	45	45	28.93	63.00
1575	09/08/2020 08:30	1	61	61	27.18	43.00
1576	09/08/2020 09:00	1	69	69	26.77	42.00
1577	09/08/2020 09:30	1	86	86	26.47	41.00
1578	09/08/2020 10:00	1	95	95	26.63	43.00
1579	09/08/2020 10:30	1	116	116	27.32	40.00
1580	09/08/2020 11:00	1	103	103	26.83	40.00
1581	09/08/2020 11:30	1	109	109	26.94	42.00
1582	09/08/2020 12:00	1	110	110	26.84	45.00
1583	09/08/2020 12:30	1	102	102	27.42	43.00
1584	09/08/2020 13:00	1	112	112	27.57	54.00
1585	09/08/2020 13:30	1	113	113	25.71	41.00
1586	09/08/2020 14:00	1	104	104	26.65	39.00
1587	09/08/2020 14:30	1	109	109	25.90	39.00
1588	09/08/2020 15:00	1	111	111	26.76	41.00
1589	09/08/2020 15:30	1	110	110	27.18	47.00
1590	09/08/2020 16:00	1	113	113	26.91	41.00
1591	09/08/2020 16:30	1	123	123	26.97	52.00
1592	09/08/2020 17:00	1	123	123	26.94	53.00
1593	09/08/2020 17:30	1	127	127	27.01	42.00
1594	09/08/2020 18:00	1	124	124	25.99	47.00
1595	09/08/2020 18:30	1	129	129	26.10	44.00
1596	09/08/2020 19:00	1	130	130	25.11	42.00
1597	09/08/2020 19:30	1	121	121	25.64	41.00
1598	09/08/2020 20:00	1	120	120	26.23	44.00
1599	09/08/2020 20:30	1	121	121	25.59	40.00
1600	09/08/2020 21:00	1	125	125	25.38	37.00
1601	09/08/2020 21:30	1	89	89	26.48	41.00
1602	09/08/2020 22:00	1	67	67	26.21	47.00
1603	09/08/2020 22:30	1	68	68	27.22	48.00
1604	09/08/2020 23:00	1	39	39	29.10	48.00
1605	09/08/2020 23:30	1	30	30	28.53	45.00
1606	10/08/2020 00:00	1	23	23	29.09	41.00
1607	10/08/2020 00:30	1	15	15	29.27	52.00
1608	10/08/2020 01:00	1	5	5	31.00	34.00
1609	10/08/2020 01:30	1	12	12	25.17	33.00
1610	10/08/2020 02:00	1	6	6	27.17	37.00
1611	10/08/2020 02:30	1	9	9	28.56	42.00
1612	10/08/2020 03:30	1	3	3	32.67	45.00
1613	10/08/2020 04:30	1	14	14	28.64	38.00
1614	10/08/2020 05:00	1	20	20	27.75	42.00
1615	10/08/2020 05:30	1	39	39	28.41	50.00
1616	10/08/2020 06:00	1	81	81	27.05	45.00
1617	10/08/2020 06:30	1	95	95	27.06	45.00
1618	10/08/2020 07:00	1	124	124	26.11	44.00
1619	10/08/2020 07:30	1	127	127	25.40	36.00
1620	10/08/2020 08:00	1	120	120	25.35	39.00
1621	10/08/2020 08:30	1	139	139	25.55	46.00
1622	10/08/2020 09:00	1	120	120	25.84	48.00
1623	10/08/2020 09:30	1	136	136	24.57	43.00
1624	10/08/2020 10:00	1	114	114	23.98	42.00
1625	10/08/2020 10:30	1	120	120	23.92	34.00
1626	10/08/2020 11:00	1	130	130	24.80	39.00
1627	10/08/2020 11:30	1	126	126	25.59	50.00
1628	10/08/2020 12:00	1	138	138	24.28	37.00
1629	10/08/2020 12:30	1	114	114	25.13	43.00
1630	10/08/2020 13:00	1	136	136	24.75	46.00
1631	10/08/2020 13:30	1	147	147	24.36	44.00
1632	10/08/2020 14:00	1	101	101	25.70	45.00
1633	10/08/2020 14:30	1	126	126	25.56	54.00
1634	10/08/2020 15:00	1	104	104	25.46	39.00
1635	10/08/2020 15:30	1	134	134	25.38	44.00
1636	10/08/2020 16:00	1	95	95	24.37	40.00
1637	10/08/2020 16:30	1	101	101	24.16	38.00
1638	10/08/2020 17:00	1	89	89	23.43	39.00
1639	10/08/2020 17:30	1	102	102	23.59	38.00
1640	10/08/2020 18:00	1	128	128	25.18	39.00
1641	10/08/2020 18:30	1	123	123	23.91	35.00
1642	10/08/2020 19:00	1	114	114	26.05	53.00
1643	10/08/2020 19:30	1	123	123	26.24	49.00
1644	10/08/2020 20:00	1	114	114	25.97	41.00
1645	10/08/2020 20:30	1	104	104	25.16	47.00
1646	10/08/2020 21:00	1	108	108	25.69	36.00
1647	10/08/2020 21:30	1	79	79	28.08	49.00
1648	10/08/2020 22:00	1	70	70	26.81	43.00
1649	10/08/2020 22:30	1	47	47	27.94	44.00
1650	10/08/2020 23:00	1	28	28	27.29	42.00
1651	10/08/2020 23:30	1	29	29	27.21	48.00
1652	11/08/2020 00:00	1	13	13	23.46	30.00
1653	11/08/2020 00:30	1	14	14	27.64	37.00
1654	11/08/2020 01:00	1	15	15	27.93	43.00
1655	11/08/2020 01:30	1	17	17	31.29	44.00
1656	11/08/2020 02:00	1	8	8	26.62	38.00
1657	11/08/2020 02:30	1	4	4	26.00	35.00
1658	11/08/2020 03:00	1	2	2	28.00	35.00
1659	11/08/2020 03:30	1	5	5	30.60	41.00
1660	11/08/2020 04:00	1	5	5	24.60	26.00
1661	11/08/2020 04:30	1	12	12	27.92	42.00
1662	11/08/2020 05:00	1	16	16	31.38	55.00
1663	11/08/2020 05:30	1	46	46	27.43	40.00
1664	11/08/2020 06:00	1	70	70	26.74	41.00
1665	11/08/2020 06:30	1	108	108	26.82	40.00
1666	11/08/2020 07:00	1	121	121	26.07	43.00
1667	11/08/2020 07:30	1	130	130	26.44	43.00
1668	11/08/2020 08:00	1	140	140	26.43	39.00
1669	11/08/2020 08:30	1	113	113	26.08	42.00
1670	11/08/2020 09:00	1	128	128	25.94	40.00
1671	11/08/2020 09:30	1	131	131	24.87	41.00
1672	11/08/2020 10:00	1	123	123	25.87	38.00
1673	11/08/2020 10:30	1	111	111	24.79	48.00
1674	11/08/2020 11:00	1	120	120	24.15	38.00
1675	11/08/2020 11:30	1	123	123	25.80	43.00
1676	11/08/2020 12:00	1	128	128	24.49	36.00
1677	11/08/2020 12:30	1	131	131	25.09	38.00
1678	11/08/2020 13:00	1	112	112	25.36	39.00
1679	11/08/2020 13:30	1	126	126	24.96	39.00
1680	11/08/2020 14:00	1	93	93	25.53	42.00
1681	11/08/2020 14:30	1	112	112	24.91	51.00
1682	11/08/2020 15:00	1	92	92	24.80	41.00
1683	11/08/2020 15:30	1	89	89	24.72	40.00
1684	11/08/2020 16:00	1	102	102	26.58	48.00
1685	11/08/2020 16:30	1	107	107	24.21	39.00
1686	11/08/2020 17:00	1	120	120	23.69	38.00
1687	11/08/2020 17:30	1	114	114	24.61	44.00
1688	11/08/2020 18:00	1	118	118	24.35	39.00
1689	11/08/2020 18:30	1	136	136	25.00	50.00
1690	11/08/2020 19:00	1	115	115	24.79	41.00
1691	11/08/2020 19:30	1	117	117	25.43	45.00
1692	11/08/2020 20:00	1	113	113	26.36	46.00
1693	11/08/2020 20:30	1	101	101	25.84	41.00
1694	11/08/2020 21:00	1	89	89	25.96	41.00
1695	11/08/2020 21:30	1	75	75	26.64	39.00
1696	11/08/2020 22:00	1	62	62	28.27	46.00
1697	11/08/2020 22:30	1	51	51	27.53	41.00
1698	11/08/2020 23:00	1	30	30	25.67	49.00
1699	11/08/2020 23:30	1	22	22	28.82	45.00
1700	12/08/2020 00:00	1	16	16	27.69	37.00
1701	12/08/2020 00:30	1	14	14	30.29	61.00
1702	12/08/2020 01:00	1	14	14	31.64	50.00
1703	12/08/2020 01:30	1	7	7	27.86	45.00
1704	12/08/2020 02:00	1	7	7	33.00	54.00
1705	12/08/2020 02:30	1	8	8	33.62	60.00
1706	12/08/2020 03:00	1	3	3	45.00	52.00
1707	12/08/2020 03:30	1	5	5	30.60	50.00
1708	12/08/2020 04:00	1	8	8	33.00	45.00
1709	12/08/2020 04:30	1	12	12	28.50	38.00
1710	12/08/2020 05:00	1	23	23	30.22	51.00
1711	12/08/2020 05:30	1	59	59	26.27	48.00
1712	12/08/2020 06:00	1	65	65	26.80	49.00
1713	12/08/2020 06:30	1	95	95	27.69	43.00
1714	12/08/2020 07:00	1	125	125	26.97	47.00
1715	12/08/2020 07:30	1	131	131	25.47	40.00
1716	12/08/2020 08:00	1	120	120	25.82	40.00
1717	12/08/2020 08:30	1	130	130	25.19	43.00
1718	12/08/2020 09:00	1	116	116	25.01	37.00
1719	12/08/2020 09:30	1	121	121	24.50	38.00
1720	12/08/2020 10:00	1	119	119	25.04	39.00
1721	12/08/2020 10:30	1	130	130	24.91	43.00
1722	12/08/2020 11:00	1	129	129	25.26	40.00
1723	12/08/2020 11:30	1	141	141	25.21	39.00
1724	12/08/2020 12:00	1	110	110	24.98	40.00
1725	12/08/2020 12:30	1	132	132	24.82	46.00
1726	12/08/2020 13:00	1	112	112	25.96	43.00
1727	12/08/2020 13:30	1	124	124	25.27	41.00
1728	12/08/2020 14:00	1	113	113	25.50	46.00
1729	12/08/2020 14:30	1	122	122	25.58	40.00
1730	12/08/2020 15:00	1	108	108	25.87	39.00
1731	12/08/2020 15:30	1	110	110	25.49	41.00
1732	12/08/2020 16:00	1	100	100	24.36	34.00
1733	12/08/2020 16:30	1	105	105	24.97	37.00
1734	12/08/2020 17:00	1	120	120	24.70	42.00
1735	12/08/2020 17:30	1	127	127	24.59	41.00
1736	12/08/2020 18:00	1	117	117	23.79	39.00
1737	12/08/2020 18:30	1	123	123	24.33	43.00
1738	12/08/2020 19:00	1	121	121	25.38	45.00
1739	12/08/2020 19:30	1	123	123	24.54	36.00
1740	12/08/2020 20:00	1	95	95	25.25	54.00
1741	12/08/2020 20:30	1	106	106	24.35	45.00
1742	12/08/2020 21:00	1	114	114	25.68	45.00
1743	12/08/2020 21:30	1	84	84	27.46	46.00
1744	12/08/2020 22:00	1	70	70	27.27	49.00
1745	12/08/2020 22:30	1	56	56	25.84	37.00
1746	12/08/2020 23:00	1	44	44	27.80	60.00
1747	12/08/2020 23:30	1	33	33	26.27	38.00
1748	13/08/2020 00:00	1	28	28	29.50	42.00
1749	13/08/2020 00:30	1	12	12	27.58	41.00
1750	13/08/2020 01:00	1	17	17	25.82	35.00
1751	13/08/2020 01:30	1	14	14	28.93	39.00
1752	13/08/2020 02:00	1	4	4	29.25	36.00
1753	13/08/2020 02:30	1	4	4	24.00	30.00
1754	13/08/2020 03:00	1	3	3	37.00	53.00
1755	13/08/2020 03:30	1	2	2	47.00	51.00
1756	13/08/2020 04:00	1	8	8	26.62	36.00
1757	13/08/2020 04:30	1	10	10	28.80	37.00
1758	13/08/2020 05:00	1	16	16	31.44	48.00
1759	13/08/2020 05:30	1	53	53	27.42	41.00
1760	13/08/2020 06:00	1	59	59	26.31	38.00
1761	13/08/2020 06:30	1	109	109	26.48	52.00
1762	13/08/2020 07:00	1	105	105	26.97	37.00
1763	13/08/2020 07:30	1	103	103	25.82	40.00
1764	13/08/2020 08:00	1	122	122	25.51	42.00
1765	13/08/2020 08:30	1	121	121	25.07	43.00
1766	13/08/2020 09:00	1	112	112	24.71	38.00
1767	13/08/2020 09:30	1	124	124	24.31	40.00
1768	13/08/2020 10:00	1	108	108	23.89	44.00
1769	13/08/2020 10:30	1	122	122	23.84	37.00
1770	13/08/2020 11:00	1	129	129	25.05	42.00
1771	13/08/2020 11:30	1	111	111	24.40	43.00
1772	13/08/2020 12:00	1	116	116	23.94	40.00
1773	13/08/2020 12:30	1	110	110	24.24	37.00
1774	13/08/2020 13:00	1	110	110	24.35	37.00
1775	13/08/2020 13:30	1	117	117	25.05	43.00
1776	13/08/2020 14:00	1	118	118	24.11	39.00
1777	13/08/2020 14:30	1	123	123	25.33	37.00
1778	13/08/2020 15:00	1	130	130	24.32	40.00
1779	13/08/2020 15:30	1	81	81	23.48	40.00
1780	13/08/2020 16:00	1	115	115	24.25	39.00
1781	13/08/2020 16:30	1	127	127	23.14	46.00
1782	13/08/2020 17:00	1	106	106	23.94	37.00
1783	13/08/2020 17:30	1	108	108	25.20	41.00
1784	13/08/2020 18:00	1	120	120	25.29	37.00
1785	13/08/2020 18:30	1	128	128	25.70	50.00
1786	13/08/2020 19:00	1	123	123	25.98	54.00
1787	13/08/2020 19:30	1	104	104	25.18	48.00
1788	13/08/2020 20:00	1	88	88	26.36	39.00
1789	13/08/2020 20:30	1	96	96	25.96	41.00
1790	13/08/2020 21:00	1	91	91	27.25	42.00
1791	13/08/2020 21:30	1	79	79	26.70	38.00
1792	13/08/2020 22:00	1	57	57	27.40	45.00
1793	13/08/2020 22:30	1	50	50	28.20	51.00
1794	13/08/2020 23:00	1	37	37	26.68	43.00
1795	13/08/2020 23:30	1	37	37	26.41	40.00
1796	14/08/2020 00:00	1	17	17	26.24	34.00
1797	14/08/2020 00:30	1	16	16	28.44	48.00
1798	14/08/2020 01:00	1	4	4	30.00	37.00
1799	14/08/2020 01:30	1	8	8	25.88	36.00
1800	14/08/2020 02:00	1	7	7	32.29	44.00
1801	14/08/2020 02:30	1	4	4	26.25	31.00
1802	14/08/2020 03:00	1	2	2	36.50	46.00
1803	14/08/2020 03:30	1	2	2	25.50	28.00
1804	14/08/2020 04:00	1	6	6	28.50	40.00
1805	14/08/2020 04:30	1	15	15	30.40	38.00
1806	14/08/2020 05:00	1	16	16	29.81	45.00
1807	14/08/2020 05:30	1	45	45	28.07	37.00
1808	14/08/2020 06:00	1	55	55	26.89	43.00
1809	14/08/2020 06:30	1	98	98	26.49	40.00
1810	14/08/2020 07:00	1	114	114	25.94	42.00
1811	14/08/2020 07:30	1	118	118	25.75	40.00
1812	14/08/2020 08:00	1	131	131	24.52	35.00
1813	14/08/2020 08:30	1	108	108	25.65	39.00
1814	14/08/2020 09:00	1	127	127	25.83	44.00
1815	14/08/2020 09:30	1	127	127	24.34	43.00
1816	14/08/2020 10:00	1	136	136	24.52	39.00
1817	14/08/2020 10:30	1	121	121	24.45	36.00
1818	14/08/2020 11:00	1	105	105	24.76	43.00
1819	14/08/2020 11:30	1	130	130	24.93	47.00
1820	14/08/2020 12:00	1	94	94	25.27	43.00
1821	14/08/2020 12:30	1	132	132	25.12	46.00
1822	14/08/2020 13:00	1	114	114	24.80	41.00
1823	14/08/2020 13:30	1	132	132	25.63	39.00
1824	14/08/2020 14:00	1	121	121	25.03	41.00
1825	14/08/2020 14:30	1	124	124	26.23	39.00
1826	14/08/2020 15:00	1	101	101	25.25	37.00
1827	14/08/2020 15:30	1	120	120	24.58	37.00
1828	14/08/2020 16:00	1	118	118	22.83	38.00
1829	14/08/2020 16:30	1	112	112	24.90	39.00
1830	14/08/2020 17:00	1	125	125	23.99	40.00
1831	14/08/2020 17:30	1	106	106	24.16	38.00
1832	14/08/2020 18:00	1	114	114	24.31	36.00
1833	14/08/2020 18:30	1	115	115	24.60	52.00
1834	14/08/2020 19:00	1	115	115	24.84	42.00
1835	14/08/2020 19:30	1	106	106	26.36	41.00
1836	14/08/2020 20:00	1	97	97	27.34	53.00
1837	14/08/2020 20:30	1	108	108	25.33	39.00
1838	14/08/2020 21:00	1	104	104	25.43	51.00
1839	14/08/2020 21:30	1	75	75	27.64	64.00
1840	14/08/2020 22:00	1	81	81	27.73	55.00
1841	14/08/2020 22:30	1	83	83	27.17	58.00
1842	14/08/2020 23:00	1	52	52	28.21	49.00
1843	14/08/2020 23:30	1	52	52	27.83	48.00
1844	15/08/2020 00:00	1	41	41	28.07	44.00
1845	15/08/2020 00:30	1	32	32	27.50	38.00
1846	15/08/2020 01:00	1	24	24	29.71	50.00
1847	15/08/2020 01:30	1	19	19	29.63	52.00
1848	15/08/2020 02:00	1	10	10	32.50	48.00
1849	15/08/2020 02:30	1	13	13	33.23	53.00
1850	15/08/2020 03:00	1	8	8	30.00	46.00
1851	15/08/2020 03:30	1	10	10	33.50	50.00
1852	15/08/2020 04:00	1	2	2	22.50	27.00
1853	15/08/2020 04:30	1	11	11	29.36	42.00
1854	15/08/2020 05:00	1	16	16	29.12	50.00
1855	15/08/2020 05:30	1	31	31	27.84	37.00
1856	15/08/2020 06:00	1	20	20	25.35	34.00
1857	15/08/2020 06:30	1	36	36	26.28	45.00
1858	15/08/2020 07:00	1	55	55	26.73	41.00
1859	15/08/2020 07:30	1	51	51	27.71	45.00
1860	15/08/2020 08:00	1	75	75	27.31	45.00
1861	15/08/2020 08:30	1	92	92	25.76	41.00
1862	15/08/2020 09:00	1	110	110	26.34	43.00
1863	15/08/2020 09:30	1	123	123	24.71	38.00
1864	15/08/2020 10:00	1	121	121	25.40	41.00
1865	15/08/2020 10:30	1	125	125	24.52	35.00
1866	15/08/2020 11:00	1	135	135	25.09	40.00
1867	15/08/2020 11:30	1	119	119	25.13	41.00
1868	15/08/2020 12:00	1	118	118	24.45	36.00
1869	15/08/2020 12:30	1	113	113	24.93	38.00
1870	15/08/2020 13:00	1	115	115	24.81	47.00
1871	15/08/2020 13:30	1	123	123	26.08	49.00
1872	15/08/2020 14:00	1	113	113	25.20	39.00
1873	15/08/2020 14:30	1	134	134	26.01	39.00
1874	15/08/2020 15:00	1	119	119	25.57	41.00
1875	15/08/2020 15:30	1	125	125	24.82	42.00
1876	15/08/2020 16:00	1	118	118	25.86	37.00
1877	15/08/2020 16:30	1	136	136	26.12	43.00
1878	15/08/2020 17:00	1	135	135	25.67	40.00
1879	15/08/2020 17:30	1	139	139	25.79	43.00
1880	15/08/2020 18:00	1	135	135	25.14	43.00
1881	15/08/2020 18:30	1	135	135	25.06	39.00
1882	15/08/2020 19:00	1	124	124	25.80	55.00
1883	15/08/2020 19:30	1	115	115	25.37	40.00
1884	15/08/2020 20:00	1	95	95	25.34	39.00
1885	15/08/2020 20:30	1	118	118	25.08	43.00
1886	15/08/2020 21:00	1	118	118	26.14	52.00
1887	15/08/2020 21:30	1	112	112	26.48	50.00
1888	15/08/2020 22:00	1	86	86	27.70	52.00
1889	15/08/2020 22:30	1	64	64	26.92	40.00
1890	15/08/2020 23:00	1	54	54	26.43	44.00
1891	15/08/2020 23:30	1	45	45	26.71	42.00
1892	16/08/2020 00:00	1	50	50	29.04	49.00
1893	16/08/2020 00:30	1	35	35	26.06	43.00
1894	16/08/2020 01:00	1	17	17	29.18	41.00
1895	16/08/2020 01:30	1	15	15	35.27	84.00
1896	16/08/2020 02:00	1	24	24	27.75	43.00
1897	16/08/2020 02:30	1	12	12	34.33	52.00
1898	16/08/2020 03:00	1	8	8	30.62	48.00
1899	16/08/2020 03:30	1	4	4	35.00	44.00
1900	16/08/2020 04:00	1	9	9	28.33	40.00
1901	16/08/2020 04:30	1	10	10	29.80	41.00
1902	16/08/2020 05:00	1	16	16	32.94	49.00
1903	16/08/2020 05:30	1	17	17	28.35	49.00
1904	16/08/2020 06:00	1	21	21	27.76	57.00
1905	16/08/2020 06:30	1	12	12	24.75	32.00
1906	16/08/2020 07:00	1	21	21	25.76	36.00
1907	16/08/2020 07:30	1	28	28	27.89	54.00
1908	16/08/2020 08:00	1	41	41	28.32	43.00
1909	16/08/2020 08:30	1	50	50	27.00	46.00
1910	16/08/2020 09:00	1	81	81	27.57	49.00
1911	16/08/2020 09:30	1	73	73	27.71	44.00
1912	16/08/2020 10:00	1	90	90	26.69	42.00
1913	16/08/2020 10:30	1	84	84	27.37	55.00
1914	16/08/2020 11:00	1	99	99	26.55	42.00
1915	16/08/2020 11:30	1	130	130	26.38	43.00
1916	16/08/2020 12:00	1	122	122	26.48	42.00
1917	16/08/2020 12:30	1	104	104	27.00	42.00
1918	16/08/2020 13:00	1	104	104	26.84	49.00
1919	16/08/2020 13:30	1	111	111	25.81	50.00
1920	16/08/2020 14:00	1	113	113	26.49	38.00
1921	16/08/2020 14:30	1	128	128	25.84	42.00
1922	16/08/2020 15:00	1	122	122	27.30	51.00
1923	16/08/2020 15:30	1	119	119	27.02	43.00
1924	16/08/2020 16:00	1	125	125	27.33	56.00
1925	16/08/2020 16:30	1	105	105	28.13	43.00
1926	16/08/2020 17:00	1	135	135	26.81	46.00
1927	16/08/2020 17:30	1	113	113	24.97	40.00
1928	16/08/2020 18:00	1	128	128	26.38	69.00
1929	16/08/2020 18:30	1	137	137	26.22	43.00
1930	16/08/2020 19:00	1	138	138	25.62	50.00
1931	16/08/2020 19:30	1	127	127	25.90	42.00
1932	16/08/2020 20:00	1	135	135	25.90	43.00
1933	16/08/2020 20:30	1	113	113	25.32	45.00
1934	16/08/2020 21:00	1	102	102	27.01	40.00
1935	16/08/2020 21:30	1	91	91	27.35	45.00
1936	16/08/2020 22:00	1	61	61	26.79	68.00
1937	16/08/2020 22:30	1	43	43	25.98	42.00
1938	16/08/2020 23:00	1	40	40	26.38	37.00
1939	16/08/2020 23:30	1	27	27	25.22	37.00
1940	17/08/2020 00:00	1	20	20	32.40	56.00
1941	17/08/2020 00:30	1	13	13	26.46	37.00
1942	17/08/2020 01:00	1	8	8	29.25	42.00
1943	17/08/2020 01:30	1	14	14	29.93	42.00
1944	17/08/2020 02:00	1	9	9	32.11	43.00
1945	17/08/2020 02:30	1	1	1	31.00	31.00
1946	17/08/2020 03:00	1	1	1	23.00	23.00
1947	17/08/2020 03:30	1	3	3	40.00	45.00
1948	17/08/2020 04:00	1	6	6	29.17	40.00
1949	17/08/2020 04:30	1	12	12	31.42	39.00
1950	17/08/2020 05:00	1	24	24	30.42	45.00
1951	17/08/2020 05:30	1	46	46	27.15	41.00
1952	17/08/2020 06:00	1	76	76	28.21	49.00
1953	17/08/2020 06:30	1	83	83	26.14	37.00
1954	17/08/2020 07:00	1	105	105	26.10	53.00
1955	17/08/2020 07:30	1	122	122	25.60	37.00
1956	17/08/2020 08:00	1	127	127	25.85	39.00
1957	17/08/2020 08:30	1	133	133	25.05	39.00
1958	17/08/2020 09:00	1	136	136	25.10	48.00
1959	17/08/2020 09:30	1	127	127	24.20	40.00
1960	17/08/2020 10:00	1	106	106	25.52	39.00
1961	17/08/2020 10:30	1	120	120	24.52	40.00
1962	17/08/2020 11:00	1	112	112	24.38	37.00
1963	17/08/2020 11:30	1	106	106	24.83	39.00
1964	17/08/2020 12:00	1	114	114	25.64	44.00
1965	17/08/2020 12:30	1	119	119	25.34	41.00
1966	17/08/2020 13:00	1	136	136	25.51	39.00
1967	17/08/2020 13:30	1	116	116	25.59	45.00
1968	17/08/2020 14:00	1	106	106	24.68	38.00
1969	17/08/2020 14:30	1	130	130	25.35	40.00
1970	17/08/2020 15:00	1	123	123	25.25	37.00
1971	17/08/2020 15:30	1	120	120	24.26	47.00
1972	17/08/2020 16:00	1	111	111	25.32	39.00
1973	17/08/2020 16:30	1	124	124	24.14	34.00
1974	17/08/2020 17:00	1	96	96	23.38	37.00
1975	17/08/2020 17:30	1	103	103	24.49	42.00
1976	17/08/2020 18:00	1	102	102	24.75	45.00
1977	17/08/2020 18:30	1	132	132	25.37	55.00
1978	17/08/2020 19:00	1	120	120	25.04	46.00
1979	17/08/2020 19:30	1	105	105	25.74	76.00
1980	17/08/2020 20:00	1	98	98	25.30	43.00
1981	17/08/2020 20:30	1	99	99	24.91	49.00
1982	17/08/2020 21:00	1	81	81	27.35	44.00
1983	17/08/2020 21:30	1	59	59	28.41	47.00
1984	17/08/2020 22:00	1	59	59	25.97	41.00
1985	17/08/2020 22:30	1	40	40	27.68	43.00
1986	17/08/2020 23:00	1	32	32	27.59	41.00
1987	17/08/2020 23:30	1	24	24	28.33	57.00
1988	18/08/2020 00:00	1	16	16	28.94	36.00
1989	18/08/2020 00:30	1	7	7	25.43	31.00
1990	18/08/2020 01:00	1	9	9	25.11	34.00
1991	18/08/2020 01:30	1	10	10	32.20	49.00
1992	18/08/2020 02:00	1	10	10	31.00	55.00
1993	18/08/2020 02:30	1	3	3	29.33	37.00
1994	18/08/2020 03:00	1	3	3	31.33	38.00
1995	18/08/2020 03:30	1	2	2	24.00	24.00
1996	18/08/2020 04:00	1	5	5	26.80	43.00
1997	18/08/2020 04:30	1	12	12	29.17	50.00
1998	18/08/2020 05:00	1	24	24	28.75	39.00
1999	18/08/2020 05:30	1	51	51	27.02	44.00
2000	18/08/2020 06:00	1	66	66	27.03	41.00
2001	18/08/2020 06:30	1	87	87	27.31	44.00
2002	18/08/2020 07:00	1	119	119	26.97	51.00
2003	18/08/2020 07:30	1	135	135	26.10	49.00
2004	18/08/2020 08:00	1	108	108	25.30	45.00
2005	18/08/2020 08:30	1	133	133	25.17	38.00
2006	18/08/2020 09:00	1	117	117	25.17	40.00
2007	18/08/2020 09:30	1	134	134	24.14	41.00
2008	18/08/2020 10:00	1	113	113	25.08	44.00
2009	18/08/2020 10:30	1	101	101	25.04	37.00
2010	18/08/2020 11:00	1	108	108	24.93	42.00
2011	18/08/2020 11:30	1	123	123	24.84	43.00
2012	18/08/2020 12:00	1	133	133	25.12	39.00
2013	18/08/2020 12:30	1	108	108	23.99	43.00
2014	18/08/2020 13:00	1	129	129	24.86	41.00
2015	18/08/2020 13:30	1	134	134	24.86	36.00
2016	18/08/2020 14:00	1	110	110	24.38	41.00
2017	18/08/2020 14:30	1	120	120	24.04	41.00
2018	18/08/2020 15:00	1	127	127	24.59	37.00
2019	18/08/2020 15:30	1	129	129	24.43	39.00
2020	18/08/2020 16:00	1	110	110	24.11	37.00
2021	18/08/2020 16:30	1	111	111	23.19	41.00
2022	18/08/2020 17:00	1	109	109	23.38	33.00
2023	18/08/2020 17:30	1	113	113	24.76	42.00
2024	18/08/2020 18:00	1	106	106	25.07	49.00
2025	18/08/2020 18:30	1	121	121	25.80	40.00
2026	18/08/2020 19:00	1	107	107	25.05	43.00
2027	18/08/2020 19:30	1	84	84	25.55	45.00
2028	18/08/2020 20:00	1	108	108	25.70	44.00
2029	18/08/2020 20:30	1	102	102	24.29	38.00
2030	18/08/2020 21:00	1	97	97	26.37	40.00
2031	18/08/2020 21:30	1	62	62	26.79	50.00
2032	18/08/2020 22:00	1	44	44	28.55	45.00
2033	18/08/2020 22:30	1	46	46	28.35	62.00
2034	18/08/2020 23:00	1	31	31	28.16	45.00
2035	18/08/2020 23:30	1	19	19	27.32	53.00
2036	19/08/2020 00:00	1	19	19	27.05	46.00
2037	19/08/2020 00:30	1	18	18	26.33	43.00
2038	19/08/2020 01:00	1	15	15	28.93	43.00
2039	19/08/2020 01:30	1	10	10	26.60	41.00
2040	19/08/2020 02:00	1	3	3	26.33	28.00
2041	19/08/2020 02:30	1	5	5	33.00	41.00
2042	19/08/2020 03:00	1	2	2	30.00	34.00
2043	19/08/2020 03:30	1	4	4	36.00	48.00
2044	19/08/2020 04:00	1	4	4	32.00	42.00
2045	19/08/2020 04:30	1	12	12	31.17	45.00
2046	19/08/2020 05:00	1	28	28	29.14	44.00
2047	19/08/2020 05:30	1	53	53	28.55	43.00
2048	19/08/2020 06:00	1	66	66	27.09	37.00
2049	19/08/2020 06:30	1	107	107	24.99	39.00
2050	19/08/2020 07:00	1	112	112	26.49	41.00
2051	19/08/2020 07:30	1	124	124	26.02	42.00
2052	19/08/2020 08:00	1	109	109	25.67	38.00
2053	19/08/2020 08:30	1	124	124	26.43	38.00
2054	19/08/2020 09:00	1	132	132	25.80	58.00
2055	19/08/2020 09:30	1	105	105	24.77	40.00
2056	19/08/2020 10:00	1	119	119	24.61	35.00
2057	19/08/2020 10:30	1	131	131	24.24	36.00
2058	19/08/2020 11:00	1	123	123	25.19	38.00
2059	19/08/2020 11:30	1	121	121	24.94	37.00
2060	19/08/2020 12:00	1	144	144	24.93	41.00
2061	19/08/2020 12:30	1	135	135	23.17	36.00
2062	19/08/2020 13:00	1	127	127	24.87	41.00
2063	19/08/2020 13:30	1	134	134	25.06	41.00
2064	19/08/2020 14:00	1	115	115	25.25	42.00
2065	19/08/2020 14:30	1	117	117	24.43	43.00
2066	19/08/2020 15:00	1	113	113	25.50	48.00
2067	19/08/2020 15:30	1	104	104	24.00	35.00
2068	19/08/2020 16:00	1	111	111	24.36	41.00
2069	19/08/2020 16:30	1	109	109	24.26	45.00
2070	19/08/2020 17:00	1	101	101	24.20	46.00
2071	19/08/2020 17:30	1	103	103	23.29	37.00
2072	19/08/2020 18:00	1	137	137	24.94	43.00
2073	19/08/2020 18:30	1	122	122	24.82	46.00
2074	19/08/2020 19:00	1	120	120	24.64	44.00
2075	19/08/2020 19:30	1	133	133	24.47	41.00
2076	19/08/2020 20:00	1	103	103	24.50	44.00
2077	19/08/2020 20:30	1	95	95	23.87	41.00
2078	19/08/2020 21:00	1	94	94	25.85	48.00
2079	19/08/2020 21:30	1	71	71	27.44	46.00
2080	19/08/2020 22:00	1	52	52	28.17	46.00
2081	19/08/2020 22:30	1	50	50	27.72	47.00
2082	19/08/2020 23:00	1	30	30	29.83	45.00
2083	19/08/2020 23:30	1	36	36	26.17	38.00
2084	20/08/2020 00:00	1	9	9	26.89	33.00
2085	20/08/2020 00:30	1	23	23	29.00	47.00
2086	20/08/2020 01:00	1	7	7	28.86	49.00
2087	20/08/2020 01:30	1	9	9	30.11	35.00
2088	20/08/2020 02:00	1	11	11	37.82	62.00
2089	20/08/2020 02:30	1	6	6	35.67	41.00
2090	20/08/2020 03:00	1	3	3	33.67	43.00
2091	20/08/2020 03:30	1	2	2	23.00	23.00
2092	20/08/2020 04:00	1	1	1	30.00	30.00
2093	20/08/2020 04:30	1	12	12	31.42	42.00
2094	20/08/2020 05:00	1	23	23	30.00	49.00
2095	20/08/2020 05:30	1	48	48	26.56	40.00
2096	20/08/2020 06:00	1	65	65	26.58	43.00
2097	20/08/2020 06:30	1	104	104	26.10	43.00
2098	20/08/2020 07:00	1	112	112	25.59	43.00
2099	20/08/2020 07:30	1	108	108	25.95	43.00
2100	20/08/2020 08:00	1	132	132	25.92	41.00
2101	20/08/2020 08:30	1	122	122	25.25	36.00
2102	20/08/2020 09:00	1	115	115	24.17	38.00
2103	20/08/2020 09:30	1	127	127	25.13	38.00
2104	20/08/2020 10:00	1	107	107	24.71	35.00
2105	20/08/2020 10:30	1	118	118	25.51	43.00
2106	20/08/2020 11:00	1	125	125	24.90	41.00
2107	20/08/2020 11:30	1	105	105	24.53	34.00
2108	20/08/2020 12:00	1	104	104	26.07	40.00
2109	20/08/2020 12:30	1	115	115	24.83	41.00
2110	20/08/2020 13:00	1	121	121	24.93	38.00
2111	20/08/2020 13:30	1	90	90	25.21	35.00
2112	20/08/2020 14:00	1	105	105	25.65	42.00
2113	20/08/2020 14:30	1	118	118	24.59	42.00
2114	20/08/2020 15:00	1	112	112	25.46	37.00
2115	20/08/2020 15:30	1	115	115	25.72	51.00
2116	20/08/2020 16:00	1	120	120	24.41	37.00
2117	20/08/2020 16:30	1	116	116	24.78	37.00
2118	20/08/2020 17:00	1	128	128	25.09	41.00
2119	20/08/2020 17:30	1	130	130	24.02	42.00
2120	20/08/2020 18:00	1	116	116	25.11	38.00
2121	20/08/2020 18:30	1	117	117	24.83	42.00
2122	20/08/2020 19:00	1	123	123	25.47	41.00
2123	20/08/2020 19:30	1	101	101	25.51	42.00
2124	20/08/2020 20:00	1	113	113	24.83	55.00
2125	20/08/2020 20:30	1	103	103	24.91	41.00
2126	20/08/2020 21:00	1	131	131	26.98	59.00
2127	20/08/2020 21:30	1	103	103	26.83	48.00
2128	20/08/2020 22:00	1	84	84	27.35	43.00
2129	20/08/2020 22:30	1	66	66	27.32	43.00
2130	20/08/2020 23:00	1	34	34	28.50	43.00
2131	20/08/2020 23:30	1	34	34	28.24	44.00
2132	21/08/2020 00:00	1	19	19	24.47	38.00
2133	21/08/2020 00:30	1	16	16	29.31	55.00
2134	21/08/2020 01:00	1	16	16	28.75	38.00
2135	21/08/2020 01:30	1	7	7	39.00	61.00
2136	21/08/2020 02:00	1	11	11	32.45	55.00
2137	21/08/2020 02:30	1	6	6	36.00	62.00
2138	21/08/2020 03:00	1	7	7	39.71	50.00
2139	21/08/2020 03:30	1	1	1	26.00	26.00
2140	21/08/2020 04:00	1	6	6	31.00	51.00
2141	21/08/2020 04:30	1	7	7	28.43	38.00
2142	21/08/2020 05:00	1	23	23	32.35	47.00
2143	21/08/2020 05:30	1	43	43	27.37	44.00
2144	21/08/2020 06:00	1	62	62	27.90	54.00
2145	21/08/2020 06:30	1	92	92	26.50	46.00
2146	21/08/2020 07:00	1	100	100	27.04	40.00
2147	21/08/2020 07:30	1	121	121	26.10	40.00
2148	21/08/2020 08:00	1	105	105	25.72	37.00
2149	21/08/2020 08:30	1	116	116	25.86	45.00
2150	21/08/2020 09:00	1	127	127	26.09	42.00
2151	21/08/2020 09:30	1	114	114	26.00	42.00
2152	21/08/2020 10:00	1	106	106	24.05	38.00
2153	21/08/2020 10:30	1	122	122	25.60	39.00
2154	21/08/2020 11:00	1	121	121	24.21	39.00
2155	21/08/2020 11:30	1	114	114	25.46	39.00
2156	21/08/2020 12:00	1	106	106	25.20	45.00
2157	21/08/2020 12:30	1	115	115	24.46	41.00
2158	21/08/2020 13:00	1	128	128	24.92	39.00
2159	21/08/2020 13:30	1	130	130	24.36	43.00
2160	21/08/2020 14:00	1	104	104	24.98	38.00
2161	21/08/2020 14:30	1	147	147	25.67	38.00
2162	21/08/2020 15:00	1	133	133	25.60	43.00
2163	21/08/2020 15:30	1	108	108	23.46	33.00
2164	21/08/2020 16:00	1	98	98	25.32	41.00
2165	21/08/2020 16:30	1	114	114	25.64	51.00
2166	21/08/2020 17:00	1	131	131	25.26	39.00
2167	21/08/2020 17:30	1	105	105	24.17	37.00
2168	21/08/2020 18:00	1	147	147	24.28	40.00
2169	21/08/2020 18:30	1	111	111	24.97	37.00
2170	21/08/2020 19:00	1	123	123	25.34	48.00
2171	21/08/2020 19:30	1	116	116	24.98	42.00
2172	21/08/2020 20:00	1	113	113	25.08	46.00
2173	21/08/2020 20:30	1	126	126	24.06	51.00
2174	21/08/2020 21:00	1	114	114	25.51	42.00
2175	21/08/2020 21:30	1	96	96	26.01	42.00
2176	21/08/2020 22:00	1	63	63	27.63	48.00
2177	21/08/2020 22:30	1	58	58	29.28	52.00
2178	21/08/2020 23:00	1	63	63	28.14	42.00
2179	21/08/2020 23:30	1	36	36	25.97	37.00
2180	22/08/2020 00:00	1	24	24	27.54	54.00
2181	22/08/2020 00:30	1	29	29	27.76	57.00
2182	22/08/2020 01:00	1	22	22	28.77	40.00
2183	22/08/2020 01:30	1	23	23	27.48	41.00
2184	22/08/2020 02:00	1	11	11	28.73	37.00
2185	22/08/2020 02:30	1	7	7	33.57	49.00
2186	22/08/2020 03:00	1	10	10	28.40	37.00
2187	22/08/2020 03:30	1	13	13	30.23	43.00
2188	22/08/2020 04:00	1	7	7	29.71	55.00
2189	22/08/2020 04:30	1	10	10	31.20	51.00
2190	22/08/2020 05:00	1	13	13	28.85	40.00
2191	22/08/2020 05:30	1	32	32	26.56	39.00
2192	22/08/2020 06:00	1	30	30	26.20	46.00
2193	22/08/2020 06:30	1	41	41	26.37	41.00
2194	22/08/2020 07:00	1	42	42	24.93	35.00
2195	22/08/2020 07:30	1	58	58	26.81	42.00
2196	22/08/2020 08:00	1	70	70	26.39	48.00
2197	22/08/2020 08:30	1	91	91	25.32	42.00
2198	22/08/2020 09:00	1	112	112	25.54	43.00
2199	22/08/2020 09:30	1	107	107	25.74	42.00
2200	22/08/2020 10:00	1	116	116	25.77	35.00
2201	22/08/2020 10:30	1	101	101	25.29	51.00
2202	22/08/2020 11:00	1	107	107	25.27	39.00
2203	22/08/2020 11:30	1	110	110	24.40	41.00
2204	22/08/2020 12:00	1	114	114	25.68	37.00
2205	22/08/2020 12:30	1	131	131	25.18	61.00
2206	22/08/2020 13:00	1	96	96	25.41	43.00
2207	22/08/2020 13:30	1	127	127	25.57	40.00
2208	22/08/2020 14:00	1	124	124	24.06	42.00
2209	22/08/2020 14:30	1	105	105	25.37	44.00
2210	22/08/2020 15:00	1	123	123	25.40	39.00
2211	22/08/2020 15:30	1	99	99	25.76	41.00
2212	22/08/2020 16:00	1	121	121	25.99	49.00
2213	22/08/2020 16:30	1	122	122	27.50	62.00
2214	22/08/2020 17:00	1	120	120	25.93	36.00
2215	22/08/2020 17:30	1	119	119	25.68	48.00
2216	22/08/2020 18:00	1	113	113	24.96	46.00
2217	22/08/2020 18:30	1	107	107	25.55	42.00
2218	22/08/2020 19:00	1	109	109	25.18	40.00
2219	22/08/2020 19:30	1	109	109	24.95	39.00
2220	22/08/2020 20:00	1	110	110	26.46	49.00
2221	22/08/2020 20:30	1	97	97	25.26	36.00
2222	22/08/2020 21:00	1	91	91	26.14	48.00
2223	22/08/2020 21:30	1	78	78	27.10	37.00
2224	22/08/2020 22:00	1	72	72	27.86	43.00
2225	22/08/2020 22:30	1	54	54	29.89	52.00
2226	22/08/2020 23:00	1	55	55	26.85	43.00
2227	22/08/2020 23:30	1	55	55	28.62	64.00
2228	23/08/2020 00:00	1	44	44	28.91	58.00
2229	23/08/2020 00:30	1	29	29	26.83	44.00
2230	23/08/2020 01:00	1	23	23	28.09	47.00
2231	23/08/2020 01:30	1	17	17	27.18	39.00
2232	23/08/2020 02:00	1	19	19	27.84	41.00
2233	23/08/2020 02:30	1	15	15	29.47	41.00
2234	23/08/2020 03:00	1	16	16	29.88	43.00
2235	23/08/2020 03:30	1	22	22	35.05	64.00
2236	23/08/2020 04:00	1	6	6	27.33	36.00
2237	23/08/2020 04:30	1	11	11	30.18	47.00
2238	23/08/2020 05:00	1	8	8	29.50	36.00
2239	23/08/2020 05:30	1	20	20	27.30	37.00
2240	23/08/2020 06:00	1	13	13	28.85	53.00
2241	23/08/2020 06:30	1	11	11	25.45	36.00
2242	23/08/2020 07:00	1	24	24	24.25	32.00
2243	23/08/2020 07:30	1	30	30	27.37	39.00
2244	23/08/2020 08:00	1	34	34	27.09	42.00
2245	23/08/2020 08:30	1	54	54	26.00	41.00
2246	23/08/2020 09:00	1	51	51	28.06	41.00
2247	23/08/2020 09:30	1	66	66	26.14	43.00
2248	23/08/2020 10:00	1	65	65	28.11	44.00
2249	23/08/2020 10:30	1	90	90	27.56	43.00
2250	23/08/2020 11:00	1	88	88	27.69	39.00
2251	23/08/2020 11:30	1	99	99	26.34	41.00
2252	23/08/2020 12:00	1	126	126	26.63	47.00
2253	23/08/2020 12:30	1	109	109	26.36	44.00
2254	23/08/2020 13:00	1	104	104	26.42	39.00
2255	23/08/2020 13:30	1	108	108	25.92	41.00
2256	23/08/2020 14:00	1	117	117	26.26	44.00
2257	23/08/2020 14:30	1	109	109	26.38	43.00
2258	23/08/2020 15:00	1	117	117	25.51	43.00
2259	23/08/2020 15:30	1	132	132	26.35	38.00
2260	23/08/2020 16:00	1	127	127	25.41	45.00
2261	23/08/2020 16:30	1	118	118	27.60	45.00
2262	23/08/2020 17:00	1	137	137	26.06	47.00
2263	23/08/2020 17:30	1	140	140	26.38	50.00
2264	23/08/2020 18:00	1	146	146	25.30	46.00
2265	23/08/2020 18:30	1	146	146	26.41	49.00
2266	23/08/2020 19:00	1	152	152	25.28	52.00
2267	23/08/2020 19:30	1	126	126	25.65	44.00
2268	23/08/2020 20:00	1	128	128	24.75	40.00
2269	23/08/2020 20:30	1	116	116	25.35	49.00
2270	23/08/2020 21:00	1	93	93	26.94	53.00
2271	23/08/2020 21:30	1	65	65	27.58	47.00
2272	23/08/2020 22:00	1	43	43	27.16	59.00
2273	23/08/2020 22:30	1	36	36	29.53	62.00
2274	23/08/2020 23:00	1	40	40	27.55	41.00
2275	23/08/2020 23:30	1	35	35	28.60	46.00
2276	24/08/2020 00:00	1	23	23	32.30	63.00
2277	24/08/2020 00:30	1	15	15	27.20	36.00
2278	24/08/2020 01:00	1	9	9	30.89	44.00
2279	24/08/2020 01:30	1	10	10	30.60	44.00
2280	24/08/2020 02:00	1	8	8	30.12	42.00
2281	24/08/2020 02:30	1	6	6	27.67	40.00
2282	24/08/2020 03:30	1	1	1	24.00	24.00
2283	24/08/2020 04:00	1	11	11	28.45	47.00
2284	24/08/2020 04:30	1	11	11	25.91	36.00
2285	24/08/2020 05:00	1	18	18	31.06	43.00
2286	24/08/2020 05:30	1	42	42	28.67	45.00
2287	24/08/2020 06:00	1	68	68	28.38	49.00
2288	24/08/2020 06:30	1	94	94	25.24	45.00
2289	24/08/2020 07:00	1	103	103	25.76	41.00
2290	24/08/2020 07:30	1	119	119	25.44	42.00
2291	24/08/2020 08:00	1	108	108	24.60	43.00
2292	24/08/2020 08:30	1	138	138	25.43	39.00
2293	24/08/2020 09:00	1	104	104	25.88	41.00
2294	24/08/2020 09:30	1	135	135	25.27	42.00
2295	24/08/2020 10:00	1	102	102	24.99	41.00
2296	24/08/2020 10:30	1	125	125	25.42	48.00
2297	24/08/2020 11:00	1	107	107	24.40	36.00
2298	24/08/2020 11:30	1	127	127	23.98	42.00
2299	24/08/2020 12:00	1	119	119	24.16	41.00
2300	24/08/2020 12:30	1	107	107	24.77	41.00
2301	24/08/2020 13:00	1	102	102	24.99	38.00
2302	24/08/2020 13:30	1	114	114	24.89	41.00
2303	24/08/2020 14:00	1	120	120	24.69	43.00
2304	24/08/2020 14:30	1	120	120	24.18	43.00
2305	24/08/2020 15:00	1	106	106	24.73	43.00
2306	24/08/2020 15:30	1	117	117	24.48	41.00
2307	24/08/2020 16:00	1	100	100	25.66	43.00
2308	24/08/2020 16:30	1	104	104	24.50	37.00
2309	24/08/2020 17:00	1	101	101	23.44	44.00
2310	24/08/2020 17:30	1	87	87	24.07	38.00
2311	24/08/2020 18:00	1	127	127	25.99	49.00
2312	24/08/2020 18:30	1	115	115	24.57	40.00
2313	24/08/2020 19:00	1	117	117	25.26	43.00
2314	24/08/2020 19:30	1	131	131	24.96	41.00
2315	24/08/2020 20:00	1	101	101	25.13	43.00
2316	24/08/2020 20:30	1	95	95	25.33	47.00
2317	24/08/2020 21:00	1	90	90	26.21	44.00
2318	24/08/2020 21:30	1	53	53	27.83	46.00
2319	24/08/2020 22:00	1	52	52	26.85	43.00
2320	24/08/2020 22:30	1	36	36	27.00	49.00
2321	24/08/2020 23:00	1	27	27	31.59	58.00
2322	24/08/2020 23:30	1	19	19	30.89	47.00
2323	25/08/2020 00:00	1	18	18	28.06	65.00
2324	25/08/2020 00:30	1	14	14	26.86	39.00
2325	25/08/2020 01:00	1	13	13	29.38	37.00
2326	25/08/2020 01:30	1	10	10	26.70	44.00
2327	25/08/2020 02:00	1	4	4	31.00	40.00
2328	25/08/2020 02:30	1	6	6	28.17	34.00
2329	25/08/2020 03:00	1	4	4	32.00	42.00
2330	25/08/2020 03:30	1	4	4	34.50	53.00
2331	25/08/2020 04:00	1	3	3	39.00	49.00
2332	25/08/2020 04:30	1	10	10	28.00	37.00
2333	25/08/2020 05:00	1	22	22	29.86	40.00
2334	25/08/2020 05:30	1	51	51	25.57	38.00
2335	25/08/2020 06:00	1	67	67	26.43	43.00
2336	25/08/2020 06:30	1	114	114	25.46	43.00
2337	25/08/2020 07:00	1	104	104	25.86	41.00
2338	25/08/2020 07:30	1	120	120	25.64	45.00
2339	25/08/2020 08:00	1	106	106	26.74	41.00
2340	25/08/2020 08:30	1	111	111	25.05	44.00
2341	25/08/2020 09:00	1	106	106	24.58	40.00
2342	25/08/2020 09:30	1	128	128	25.05	40.00
2343	25/08/2020 10:00	1	114	114	23.82	41.00
2344	25/08/2020 10:30	1	125	125	24.58	39.00
2345	25/08/2020 11:00	1	106	106	24.60	39.00
2346	25/08/2020 11:30	1	108	108	25.26	37.00
2347	25/08/2020 12:00	1	123	123	25.02	41.00
2348	25/08/2020 12:30	1	101	101	24.52	37.00
2349	25/08/2020 13:00	1	121	121	25.07	37.00
2350	25/08/2020 13:30	1	109	109	25.38	42.00
2351	25/08/2020 14:00	1	101	101	25.04	35.00
2352	25/08/2020 14:30	1	135	135	24.71	42.00
2353	25/08/2020 15:00	1	113	113	24.97	48.00
2354	25/08/2020 15:30	1	96	96	25.22	38.00
2355	25/08/2020 16:00	1	104	104	24.38	40.00
2356	25/08/2020 16:30	1	96	96	23.93	39.00
2357	25/08/2020 17:00	1	122	122	24.02	36.00
2358	25/08/2020 17:30	1	126	126	24.03	42.00
2359	25/08/2020 18:00	1	118	118	24.95	43.00
2360	25/08/2020 18:30	1	106	106	25.16	61.00
2361	25/08/2020 19:00	1	120	120	25.29	46.00
2362	25/08/2020 19:30	1	110	110	25.58	43.00
2363	25/08/2020 20:00	1	100	100	25.40	44.00
2364	25/08/2020 20:30	1	111	111	25.66	43.00
2365	25/08/2020 21:00	1	80	80	26.80	46.00
2366	25/08/2020 21:30	1	66	66	29.09	52.00
2367	25/08/2020 22:00	1	64	64	28.16	42.00
2368	25/08/2020 22:30	1	54	54	26.94	43.00
2369	25/08/2020 23:00	1	34	34	25.53	53.00
2370	25/08/2020 23:30	1	26	26	29.54	50.00
2371	26/08/2020 00:00	1	14	14	26.07	44.00
2372	26/08/2020 00:30	1	16	16	27.62	38.00
2373	26/08/2020 01:00	1	13	13	30.69	39.00
2374	26/08/2020 01:30	1	15	15	27.00	41.00
2375	26/08/2020 02:00	1	2	2	29.50	38.00
2376	26/08/2020 02:30	1	5	5	24.20	27.00
2377	26/08/2020 03:00	1	3	3	34.00	40.00
2378	26/08/2020 03:30	1	1	1	37.00	37.00
2379	26/08/2020 04:00	1	4	4	32.75	59.00
2380	26/08/2020 04:30	1	15	15	31.27	51.00
2381	26/08/2020 05:00	1	19	19	32.42	48.00
2382	26/08/2020 05:30	1	55	55	28.29	39.00
2383	26/08/2020 06:00	1	80	80	27.88	43.00
2384	26/08/2020 06:30	1	116	116	26.58	45.00
2385	26/08/2020 07:00	1	122	122	26.15	44.00
2386	26/08/2020 07:30	1	110	110	25.90	39.00
2387	26/08/2020 08:00	1	118	118	25.98	38.00
2388	26/08/2020 08:30	1	111	111	24.43	43.00
2389	26/08/2020 09:00	1	120	120	26.51	44.00
2390	26/08/2020 09:30	1	128	128	24.55	40.00
2391	26/08/2020 10:00	1	122	122	26.33	49.00
2392	26/08/2020 10:30	1	122	122	25.65	41.00
2393	26/08/2020 11:00	1	117	117	25.21	49.00
2394	26/08/2020 11:30	1	123	123	24.80	43.00
2395	26/08/2020 12:00	1	132	132	25.02	41.00
2396	26/08/2020 12:30	1	123	123	25.20	40.00
2397	26/08/2020 13:00	1	129	129	25.43	38.00
2398	26/08/2020 13:30	1	115	115	24.30	38.00
2399	26/08/2020 14:00	1	126	126	24.56	37.00
2400	26/08/2020 14:30	1	118	118	25.30	39.00
2401	26/08/2020 15:00	1	107	107	24.70	38.00
2402	26/08/2020 15:30	1	103	103	23.64	44.00
2403	26/08/2020 16:00	1	89	89	24.46	39.00
2404	26/08/2020 16:30	1	99	99	23.95	38.00
2405	26/08/2020 17:00	1	107	107	24.38	37.00
2406	26/08/2020 17:30	1	85	85	23.99	48.00
2407	26/08/2020 18:00	1	94	94	24.60	41.00
2408	26/08/2020 18:30	1	109	109	24.95	42.00
2409	26/08/2020 19:00	1	118	118	25.74	45.00
2410	26/08/2020 19:30	1	106	106	24.71	48.00
2411	26/08/2020 20:00	1	107	107	24.76	37.00
2412	26/08/2020 20:30	1	90	90	24.96	44.00
2413	26/08/2020 21:00	1	97	97	26.73	44.00
2414	26/08/2020 21:30	1	77	77	28.42	46.00
2415	26/08/2020 22:00	1	50	50	28.18	49.00
2416	26/08/2020 22:30	1	45	45	27.42	37.00
2417	26/08/2020 23:00	1	31	31	28.39	51.00
2418	26/08/2020 23:30	1	33	33	28.88	49.00
2419	27/08/2020 00:00	1	21	21	30.14	42.00
2420	27/08/2020 00:30	1	12	12	31.25	52.00
2421	27/08/2020 01:00	1	9	9	31.78	54.00
2422	27/08/2020 01:30	1	9	9	32.89	52.00
2423	27/08/2020 02:00	1	6	6	33.50	42.00
2424	27/08/2020 02:30	1	3	3	28.33	37.00
2425	27/08/2020 03:00	1	4	4	30.75	44.00
2426	27/08/2020 03:30	1	3	3	23.00	26.00
2427	27/08/2020 04:00	1	10	10	28.40	49.00
2428	27/08/2020 04:30	1	13	13	28.69	43.00
2429	27/08/2020 05:00	1	19	19	31.26	48.00
2430	27/08/2020 05:30	1	51	51	28.24	46.00
2431	27/08/2020 06:00	1	67	67	26.93	51.00
2432	27/08/2020 06:30	1	86	86	25.64	42.00
2433	27/08/2020 07:00	1	117	117	26.63	42.00
2434	27/08/2020 07:30	1	139	139	25.81	41.00
2435	27/08/2020 08:00	1	113	113	25.30	41.00
2436	27/08/2020 08:30	1	133	133	24.75	39.00
2437	27/08/2020 09:00	1	100	100	26.33	44.00
2438	27/08/2020 09:30	1	129	129	24.22	36.00
2439	27/08/2020 10:00	1	95	95	25.08	39.00
2440	27/08/2020 10:30	1	110	110	24.36	44.00
2441	27/08/2020 11:00	1	102	102	23.24	37.00
2442	27/08/2020 11:30	1	109	109	24.80	37.00
2443	27/08/2020 12:00	1	119	119	24.59	39.00
2444	27/08/2020 12:30	1	115	115	24.49	38.00
2445	27/08/2020 13:00	1	116	116	24.31	38.00
2446	27/08/2020 13:30	1	132	132	25.16	43.00
2447	27/08/2020 14:00	1	110	110	24.37	37.00
2448	27/08/2020 14:30	1	126	126	24.29	46.00
2449	27/08/2020 15:00	1	98	98	24.66	45.00
2450	27/08/2020 15:30	1	108	108	24.00	39.00
2451	27/08/2020 16:00	1	111	111	24.77	38.00
2452	27/08/2020 16:30	1	110	110	24.69	39.00
2453	27/08/2020 17:00	1	118	118	25.36	41.00
2454	27/08/2020 17:30	1	131	131	24.47	43.00
2455	27/08/2020 18:00	1	122	122	24.95	41.00
2456	27/08/2020 18:30	1	105	105	25.37	40.00
2457	27/08/2020 19:00	1	124	124	25.89	48.00
2458	27/08/2020 19:30	1	112	112	26.04	41.00
2459	27/08/2020 20:00	1	126	126	24.94	39.00
2460	27/08/2020 20:30	1	117	117	24.37	41.00
2461	27/08/2020 21:00	1	109	109	27.06	42.00
2462	27/08/2020 21:30	1	72	72	26.86	44.00
2463	27/08/2020 22:00	1	77	77	26.23	39.00
2464	27/08/2020 22:30	1	50	50	28.02	45.00
2465	27/08/2020 23:00	1	44	44	28.34	58.00
2466	27/08/2020 23:30	1	32	32	25.38	37.00
2467	28/08/2020 00:00	1	17	17	28.65	43.00
2468	28/08/2020 00:30	1	15	15	24.87	29.00
2469	28/08/2020 01:00	1	10	10	30.30	43.00
2470	28/08/2020 01:30	1	10	10	35.00	49.00
2471	28/08/2020 02:00	1	3	3	28.00	41.00
2472	28/08/2020 02:30	1	7	7	26.57	48.00
2473	28/08/2020 03:00	1	7	7	30.00	35.00
2474	28/08/2020 03:30	1	1	1	21.00	21.00
2475	28/08/2020 04:00	1	6	6	36.17	50.00
2476	28/08/2020 04:30	1	14	14	31.86	48.00
2477	28/08/2020 05:00	1	20	20	31.25	45.00
2478	28/08/2020 05:30	1	44	44	26.41	38.00
2479	28/08/2020 06:00	1	64	64	27.06	43.00
2480	28/08/2020 06:30	1	99	99	25.96	40.00
2481	28/08/2020 07:00	1	110	110	26.88	41.00
2482	28/08/2020 07:30	1	124	124	25.33	42.00
2483	28/08/2020 08:00	1	102	102	24.94	36.00
2484	28/08/2020 08:30	1	117	117	24.55	36.00
2485	28/08/2020 09:00	1	118	118	25.52	45.00
2486	28/08/2020 09:30	1	114	114	24.32	38.00
2487	28/08/2020 10:00	1	114	114	25.93	44.00
2488	28/08/2020 10:30	1	94	94	24.47	37.00
2489	28/08/2020 11:00	1	106	106	25.47	42.00
2490	28/08/2020 11:30	1	118	118	24.10	39.00
2491	28/08/2020 12:00	1	127	127	24.43	37.00
2492	28/08/2020 12:30	1	108	108	24.96	37.00
2493	28/08/2020 13:00	1	121	121	23.79	39.00
2494	28/08/2020 13:30	1	115	115	24.97	42.00
2495	28/08/2020 14:00	1	117	117	24.05	39.00
2496	28/08/2020 14:30	1	119	119	24.92	38.00
2497	28/08/2020 15:00	1	121	121	24.21	37.00
2498	28/08/2020 15:30	1	83	83	23.99	38.00
2499	28/08/2020 16:00	1	100	100	24.08	37.00
2500	28/08/2020 16:30	1	109	109	23.65	43.00
2501	28/08/2020 17:00	1	107	107	23.73	37.00
2502	28/08/2020 17:30	1	86	86	22.77	34.00
2503	28/08/2020 18:00	1	116	116	24.41	43.00
2504	28/08/2020 18:30	1	96	96	25.46	46.00
2505	28/08/2020 19:00	1	104	104	25.64	39.00
2506	28/08/2020 19:30	1	94	94	25.57	50.00
2507	28/08/2020 20:00	1	94	94	24.02	44.00
2508	28/08/2020 20:30	1	96	96	26.12	48.00
2509	28/08/2020 21:00	1	80	80	27.01	41.00
2510	28/08/2020 21:30	1	89	89	26.67	41.00
2511	28/08/2020 22:00	1	72	72	27.14	51.00
2512	28/08/2020 22:30	1	44	44	27.80	46.00
2513	28/08/2020 23:00	1	31	31	28.77	50.00
2514	28/08/2020 23:30	1	32	32	28.25	47.00
2515	29/08/2020 00:00	1	29	29	28.93	42.00
2516	29/08/2020 00:30	1	20	20	30.25	57.00
2517	29/08/2020 01:00	1	16	16	28.19	39.00
2518	29/08/2020 01:30	1	24	24	29.96	46.00
2519	29/08/2020 02:00	1	14	14	36.29	62.00
2520	29/08/2020 02:30	1	10	10	28.60	43.00
2521	29/08/2020 03:00	1	5	5	34.80	48.00
2522	29/08/2020 03:30	1	7	7	35.00	50.00
2523	29/08/2020 04:00	1	4	4	29.25	40.00
2524	29/08/2020 04:30	1	16	16	29.06	50.00
2525	29/08/2020 05:00	1	8	8	31.00	45.00
2526	29/08/2020 05:30	1	24	24	27.88	53.00
2527	29/08/2020 06:00	1	25	25	29.24	38.00
2528	29/08/2020 06:30	1	37	37	26.11	48.00
2529	29/08/2020 07:00	1	38	38	26.24	39.00
2530	29/08/2020 07:30	1	44	44	25.77	39.00
2531	29/08/2020 08:00	1	78	78	26.10	40.00
2532	29/08/2020 08:30	1	74	74	27.42	43.00
2533	29/08/2020 09:00	1	103	103	26.40	40.00
2534	29/08/2020 09:30	1	117	117	25.50	43.00
2535	29/08/2020 10:00	1	131	131	25.53	39.00
2536	29/08/2020 10:30	1	116	116	24.97	40.00
2537	29/08/2020 11:00	1	112	112	24.63	38.00
2538	29/08/2020 11:30	1	126	126	24.17	38.00
2539	29/08/2020 12:00	1	132	132	25.08	44.00
2540	29/08/2020 12:30	1	109	109	24.28	35.00
2541	29/08/2020 13:00	1	87	87	24.76	34.00
2542	29/08/2020 13:30	1	123	123	24.15	39.00
2543	29/08/2020 14:00	1	131	131	24.37	37.00
2544	29/08/2020 14:30	1	107	107	24.36	42.00
2545	29/08/2020 15:00	1	104	104	24.62	40.00
2546	29/08/2020 15:30	1	111	111	25.31	49.00
2547	29/08/2020 16:00	1	108	108	26.12	41.00
2548	29/08/2020 16:30	1	124	124	25.06	46.00
2549	29/08/2020 17:00	1	131	131	25.53	46.00
2550	29/08/2020 17:30	1	118	118	24.16	36.00
2551	29/08/2020 18:00	1	103	103	25.04	39.00
2552	29/08/2020 18:30	1	119	119	25.64	38.00
2553	29/08/2020 19:00	1	106	106	25.10	48.00
2554	29/08/2020 19:30	1	89	89	24.85	42.00
2555	29/08/2020 20:00	1	86	86	26.08	43.00
2556	29/08/2020 20:30	1	81	81	26.21	45.00
2557	29/08/2020 21:00	1	77	77	28.87	58.00
2558	29/08/2020 21:30	1	67	67	29.49	58.00
2559	29/08/2020 22:00	1	60	60	28.78	48.00
2560	29/08/2020 22:30	1	49	49	28.82	47.00
2561	29/08/2020 23:00	1	44	44	26.20	44.00
2562	29/08/2020 23:30	1	44	44	26.07	35.00
2563	30/08/2020 00:00	1	20	20	25.95	39.00
2564	30/08/2020 00:30	1	21	21	26.10	35.00
2565	30/08/2020 01:00	1	17	17	27.82	35.00
2566	30/08/2020 01:30	1	23	23	30.87	49.00
2567	30/08/2020 02:00	1	9	9	29.67	38.00
2568	30/08/2020 02:30	1	7	7	28.43	35.00
2569	30/08/2020 03:00	1	9	9	34.44	65.00
2570	30/08/2020 03:30	1	12	12	33.25	50.00
2571	30/08/2020 04:00	1	4	4	37.50	45.00
2572	30/08/2020 04:30	1	8	8	30.00	42.00
2573	30/08/2020 05:00	1	10	10	36.00	50.00
2574	30/08/2020 05:30	1	16	16	30.94	65.00
2575	30/08/2020 06:00	1	12	12	28.83	38.00
2576	30/08/2020 06:30	1	6	6	28.33	37.00
2577	30/08/2020 07:00	1	10	10	25.60	30.00
2578	30/08/2020 07:30	1	25	25	28.76	42.00
2579	30/08/2020 08:00	1	26	26	27.96	39.00
2580	30/08/2020 08:30	1	26	26	26.35	39.00
2581	30/08/2020 09:00	1	14	14	28.00	36.00
2582	30/08/2020 09:30	1	15	15	27.20	35.00
2583	30/08/2020 10:00	1	24	24	27.83	41.00
2584	30/08/2020 10:30	1	58	58	28.81	48.00
2585	30/08/2020 11:00	1	54	54	28.50	43.00
2586	30/08/2020 11:30	1	63	63	26.94	39.00
2587	30/08/2020 12:00	1	45	45	27.38	40.00
2588	30/08/2020 12:30	1	71	71	26.97	39.00
2589	30/08/2020 13:00	1	72	72	27.67	52.00
2590	30/08/2020 13:30	1	98	98	26.78	44.00
2591	30/08/2020 14:00	1	123	123	26.40	56.00
2592	30/08/2020 14:30	1	111	111	27.26	45.00
2593	30/08/2020 15:00	1	118	118	26.95	43.00
2594	30/08/2020 15:30	1	93	93	27.38	46.00
2595	30/08/2020 16:00	1	57	57	27.72	40.00
2596	30/08/2020 16:30	1	95	95	26.47	39.00
2597	30/08/2020 17:00	1	111	111	25.95	37.00
2598	30/08/2020 17:30	1	108	108	26.21	45.00
2599	30/08/2020 18:00	1	92	92	27.45	65.00
2600	30/08/2020 18:30	1	101	101	26.46	42.00
2601	30/08/2020 19:00	1	94	94	26.64	44.00
2602	30/08/2020 19:30	1	86	86	26.21	51.00
2603	30/08/2020 20:00	1	90	90	27.81	44.00
2604	30/08/2020 20:30	1	72	72	27.54	49.00
2605	30/08/2020 21:00	1	66	66	29.47	50.00
2606	30/08/2020 21:30	1	53	53	29.23	45.00
2607	30/08/2020 22:00	1	39	39	29.77	49.00
2608	30/08/2020 22:30	1	35	35	27.17	43.00
2609	30/08/2020 23:00	1	26	26	29.23	50.00
2610	30/08/2020 23:30	1	25	25	27.64	44.00
2611	31/08/2020 00:00	1	14	14	26.71	38.00
2612	31/08/2020 00:30	1	16	16	27.12	37.00
2613	31/08/2020 01:00	1	7	7	25.86	33.00
2614	31/08/2020 01:30	1	8	8	27.62	38.00
2615	31/08/2020 02:00	1	2	2	30.50	32.00
2616	31/08/2020 02:30	1	5	5	31.40	42.00
2617	31/08/2020 03:00	1	3	3	23.00	27.00
2618	31/08/2020 03:30	1	5	5	29.60	43.00
2619	31/08/2020 04:00	1	5	5	37.20	47.00
2620	31/08/2020 04:30	1	8	8	29.75	52.00
2621	31/08/2020 05:00	1	19	19	28.95	37.00
2622	31/08/2020 05:30	1	38	38	29.08	49.00
2623	31/08/2020 06:00	1	77	77	26.51	40.00
2624	31/08/2020 06:30	1	110	110	25.15	35.00
2625	31/08/2020 07:00	1	116	116	26.03	41.00
2626	31/08/2020 07:30	1	123	123	25.62	36.00
2627	31/08/2020 08:00	1	118	118	24.58	44.00
2628	31/08/2020 08:30	1	146	146	25.10	50.00
2629	31/08/2020 09:00	1	117	117	24.50	35.00
2630	31/08/2020 09:30	1	128	128	25.16	39.00
2631	31/08/2020 10:00	1	100	100	24.79	38.00
2632	31/08/2020 10:30	1	123	123	24.45	48.00
2633	31/08/2020 11:00	1	108	108	25.93	41.00
2634	31/08/2020 11:30	1	107	107	25.68	40.00
2635	31/08/2020 12:00	1	117	117	26.08	40.00
2636	31/08/2020 12:30	1	103	103	24.73	45.00
2637	31/08/2020 13:00	1	112	112	25.75	39.00
2638	31/08/2020 13:30	1	113	113	25.66	47.00
2639	31/08/2020 14:00	1	104	104	25.08	39.00
2640	31/08/2020 14:30	1	103	103	24.62	41.00
2641	31/08/2020 15:00	1	82	82	23.11	38.00
2642	31/08/2020 15:30	1	110	110	24.34	38.00
2643	31/08/2020 16:00	1	120	120	24.45	44.00
2644	31/08/2020 16:30	1	111	111	24.30	37.00
2645	31/08/2020 17:00	1	106	106	25.12	44.00
2646	31/08/2020 17:30	1	89	89	24.08	37.00
2647	31/08/2020 18:00	1	113	113	23.96	39.00
2648	31/08/2020 18:30	1	122	122	26.38	56.00
2649	31/08/2020 19:00	1	122	122	26.75	46.00
2650	31/08/2020 19:30	1	101	101	25.42	43.00
2651	31/08/2020 20:00	1	90	90	24.00	38.00
2652	31/08/2020 20:30	1	81	81	26.44	53.00
2653	31/08/2020 21:00	1	73	73	28.58	56.00
2654	31/08/2020 21:30	1	70	70	28.36	59.00
2655	31/08/2020 22:00	1	54	54	28.07	54.00
2656	31/08/2020 22:30	1	40	40	26.02	40.00
2657	31/08/2020 23:00	1	26	26	32.23	51.00
2658	31/08/2020 23:30	1	23	23	28.35	54.00
2659	01/09/2020 00:00	1	23	23	27.52	41.00
2660	01/09/2020 00:30	1	13	13	28.31	39.00
2661	01/09/2020 01:00	1	17	17	30.53	37.00
2662	01/09/2020 01:30	1	10	10	30.70	49.00
2663	01/09/2020 02:00	1	4	4	28.50	37.00
2664	01/09/2020 02:30	1	4	4	29.25	47.00
2665	01/09/2020 03:00	1	4	4	26.00	31.00
2666	01/09/2020 03:30	1	1	1	23.00	23.00
2667	01/09/2020 04:00	1	5	5	29.00	45.00
2668	01/09/2020 04:30	1	11	11	27.73	37.00
2669	01/09/2020 05:00	1	18	18	31.89	49.00
2670	01/09/2020 05:30	1	54	54	27.13	50.00
2671	01/09/2020 06:00	1	76	76	27.14	56.00
2672	01/09/2020 06:30	1	104	104	25.82	38.00
2673	01/09/2020 07:00	1	106	106	25.62	43.00
2674	01/09/2020 07:30	1	133	133	25.43	47.00
2675	01/09/2020 08:00	1	134	134	25.02	40.00
2676	01/09/2020 08:30	1	144	144	24.54	47.00
2677	01/09/2020 09:00	1	112	112	26.03	40.00
2678	01/09/2020 09:30	1	121	121	24.59	38.00
2679	01/09/2020 10:00	1	125	125	24.22	39.00
2680	01/09/2020 10:30	1	110	110	24.39	35.00
2681	01/09/2020 11:00	1	105	105	24.69	36.00
2682	01/09/2020 11:30	1	111	111	25.69	51.00
2683	01/09/2020 12:00	1	100	100	24.73	50.00
2684	01/09/2020 12:30	1	116	116	24.75	38.00
2685	01/09/2020 13:00	1	99	99	25.63	41.00
2686	01/09/2020 13:30	1	121	121	25.69	41.00
2687	01/09/2020 14:00	1	116	116	25.76	41.00
2688	01/09/2020 14:30	1	106	106	24.95	40.00
2689	01/09/2020 15:00	1	119	119	23.55	41.00
2690	01/09/2020 15:30	1	105	105	25.04	35.00
2691	01/09/2020 16:00	1	109	109	23.85	35.00
2692	01/09/2020 16:30	1	115	115	24.17	40.00
2693	01/09/2020 17:00	1	100	100	25.64	37.00
2694	01/09/2020 17:30	1	92	92	24.20	36.00
2695	01/09/2020 18:00	1	112	112	25.20	36.00
2696	01/09/2020 18:30	1	137	137	24.74	38.00
2697	01/09/2020 19:00	1	109	109	25.30	41.00
2698	01/09/2020 19:30	1	130	130	26.05	41.00
2699	01/09/2020 20:00	1	97	97	26.51	43.00
2700	01/09/2020 20:30	1	85	85	26.11	41.00
2701	01/09/2020 21:00	1	75	75	26.76	42.00
2702	01/09/2020 21:30	1	68	68	27.04	44.00
2703	01/09/2020 22:00	1	57	57	29.05	53.00
2704	01/09/2020 22:30	1	46	46	27.59	54.00
2705	01/09/2020 23:00	1	19	19	27.37	39.00
2706	01/09/2020 23:30	1	23	23	26.65	39.00
2707	02/09/2020 00:00	1	28	28	28.43	55.00
2708	02/09/2020 00:30	1	17	17	28.18	45.00
2709	02/09/2020 01:00	1	9	9	30.78	40.00
2710	02/09/2020 01:30	1	3	3	36.00	65.00
2711	02/09/2020 02:00	1	6	6	29.83	38.00
2712	02/09/2020 02:30	1	7	7	21.86	25.00
2713	02/09/2020 03:00	1	3	3	30.00	33.00
2714	02/09/2020 03:30	1	1	1	20.00	20.00
2715	02/09/2020 04:00	1	6	6	28.17	30.00
2716	02/09/2020 04:30	1	10	10	30.30	51.00
2717	02/09/2020 05:00	1	16	16	29.00	38.00
2718	02/09/2020 05:30	1	52	52	28.40	49.00
2719	02/09/2020 06:00	1	78	78	27.10	43.00
2720	02/09/2020 06:30	1	107	107	25.64	40.00
2721	02/09/2020 07:00	1	128	128	25.82	43.00
2722	02/09/2020 07:30	1	143	143	25.67	38.00
2723	02/09/2020 08:00	1	107	107	25.86	46.00
2724	02/09/2020 08:30	1	137	137	25.32	36.00
2725	07/07/2020 12:00	2	129	129	25.28	58.00
2726	07/07/2020 12:30	2	117	117	25.11	52.00
2727	07/07/2020 13:00	2	144	144	25.25	48.00
2728	07/07/2020 13:30	2	122	122	26.96	70.00
2729	07/07/2020 14:00	2	141	141	26.22	51.00
2730	07/07/2020 14:30	2	113	113	25.17	43.00
2731	07/07/2020 15:00	2	141	141	27.30	80.00
2732	07/07/2020 15:30	2	140	140	24.78	47.00
2733	07/07/2020 16:00	2	114	114	24.23	46.00
2734	07/07/2020 16:30	2	132	132	24.27	37.00
2735	07/07/2020 17:00	2	141	141	24.52	38.00
2736	07/07/2020 17:30	2	130	130	25.44	59.00
2737	07/07/2020 18:00	2	142	142	24.62	84.00
2738	07/07/2020 18:30	2	150	150	27.43	49.00
2739	07/07/2020 19:00	2	126	126	26.31	41.00
2740	07/07/2020 19:30	2	110	110	26.61	42.00
2741	07/07/2020 20:00	2	107	107	26.61	44.00
2742	07/07/2020 20:30	2	94	94	26.67	60.00
2743	07/07/2020 21:00	2	90	90	28.89	53.00
2744	07/07/2020 21:30	2	73	73	28.73	50.00
2745	07/07/2020 22:00	2	75	75	30.32	47.00
2746	07/07/2020 22:30	2	52	52	28.63	64.00
2747	07/07/2020 23:00	2	28	28	32.29	58.00
2748	07/07/2020 23:30	2	26	26	30.62	54.00
2749	08/07/2020 00:00	2	27	27	29.56	39.00
2750	08/07/2020 00:30	2	19	19	30.37	60.00
2751	08/07/2020 01:00	2	18	18	31.67	42.00
2752	08/07/2020 01:30	2	5	5	34.20	39.00
2753	08/07/2020 02:00	2	6	6	29.33	36.00
2754	08/07/2020 02:30	2	4	4	33.50	41.00
2755	08/07/2020 03:00	2	10	10	30.80	43.00
2756	08/07/2020 03:30	2	2	2	27.50	29.00
2757	08/07/2020 04:00	2	11	11	33.82	56.00
2758	08/07/2020 04:30	2	18	18	33.94	43.00
2759	08/07/2020 05:00	2	30	30	33.03	62.00
2760	08/07/2020 05:30	2	54	54	30.89	48.00
2761	08/07/2020 06:00	2	81	81	30.70	68.00
2762	08/07/2020 06:30	2	111	111	28.62	45.00
2763	08/07/2020 07:00	2	134	134	27.55	58.00
2764	08/07/2020 07:30	2	122	122	26.48	49.00
2765	08/07/2020 08:00	2	119	119	25.96	43.00
2766	08/07/2020 08:30	2	115	115	25.63	52.00
2767	08/07/2020 09:00	2	130	130	26.60	56.00
2768	08/07/2020 09:30	2	131	131	26.12	57.00
2769	08/07/2020 10:00	2	116	116	27.02	100.00
2770	08/07/2020 10:30	2	106	106	24.68	39.00
2771	08/07/2020 11:00	2	102	102	24.26	45.00
2772	08/07/2020 11:30	2	127	127	25.50	87.00
2773	08/07/2020 12:00	2	110	110	24.65	37.00
2774	08/07/2020 12:30	2	135	135	25.19	57.00
2775	08/07/2020 13:00	2	142	142	25.32	76.00
2776	08/07/2020 13:30	2	113	113	24.68	50.00
2777	08/07/2020 14:00	2	124	124	25.39	58.00
2778	08/07/2020 14:30	2	129	129	25.60	42.00
2779	08/07/2020 15:00	2	104	104	23.93	44.00
2780	08/07/2020 15:30	2	119	119	23.21	36.00
2781	08/07/2020 16:00	2	136	136	24.40	51.00
2782	08/07/2020 16:30	2	134	134	23.93	43.00
2783	08/07/2020 17:00	2	131	131	25.48	64.00
2784	08/07/2020 17:30	2	124	124	23.04	38.00
2785	08/07/2020 18:00	2	113	113	25.52	42.00
2786	08/07/2020 18:30	2	139	139	26.23	41.00
2787	08/07/2020 19:00	2	130	130	27.35	42.00
2788	08/07/2020 19:30	2	109	109	27.34	57.00
2789	08/07/2020 20:00	2	96	96	27.19	53.00
2790	08/07/2020 20:30	2	87	87	27.86	45.00
2791	08/07/2020 21:00	2	86	86	29.21	66.00
2792	08/07/2020 21:30	2	78	78	28.05	51.00
2793	08/07/2020 22:00	2	57	57	29.56	49.00
2794	08/07/2020 22:30	2	44	44	30.45	49.00
2795	08/07/2020 23:00	2	42	42	30.14	52.00
2796	08/07/2020 23:30	2	34	34	33.59	58.00
2797	09/07/2020 00:00	2	18	18	32.28	47.00
2798	09/07/2020 00:30	2	20	20	34.35	56.00
2799	09/07/2020 01:00	2	22	22	35.36	64.00
2800	09/07/2020 01:30	2	8	8	36.50	50.00
2801	09/07/2020 02:00	2	11	11	33.36	47.00
2802	09/07/2020 02:30	2	2	2	39.00	39.00
2803	09/07/2020 03:00	2	5	5	31.60	40.00
2804	09/07/2020 03:30	2	5	5	35.80	66.00
2805	09/07/2020 04:00	2	11	11	35.00	57.00
2806	09/07/2020 04:30	2	14	14	31.93	44.00
2807	09/07/2020 05:00	2	35	35	34.71	62.00
2808	09/07/2020 05:30	2	57	57	29.60	63.00
2809	09/07/2020 06:00	2	83	83	30.46	50.00
2810	09/07/2020 06:30	2	124	124	29.98	90.00
2811	09/07/2020 07:00	2	137	137	26.39	52.00
2812	09/07/2020 07:30	2	140	140	26.36	49.00
2813	09/07/2020 08:00	2	113	113	26.18	61.00
2814	09/07/2020 08:30	2	128	128	26.20	68.00
2815	09/07/2020 09:00	2	122	122	25.02	38.00
2816	09/07/2020 09:30	2	124	124	26.02	58.00
2817	09/07/2020 10:00	2	128	128	24.73	42.00
2818	09/07/2020 10:30	2	112	112	25.58	39.00
2819	09/07/2020 11:00	2	112	112	24.94	43.00
2820	09/07/2020 11:30	2	138	138	25.42	80.00
2821	09/07/2020 12:00	2	122	122	24.02	35.00
2822	09/07/2020 12:30	2	144	144	24.45	41.00
2823	09/07/2020 13:00	2	99	99	24.87	52.00
2824	09/07/2020 13:30	2	139	139	25.45	40.00
2825	09/07/2020 14:00	2	119	119	24.61	40.00
2826	09/07/2020 14:30	2	132	132	25.17	46.00
2827	09/07/2020 15:00	2	137	137	24.46	46.00
2828	09/07/2020 15:30	2	140	140	25.23	53.00
2829	09/07/2020 16:00	2	132	132	25.94	42.00
2830	09/07/2020 16:30	2	129	129	25.14	63.00
2831	09/07/2020 17:00	2	127	127	24.50	47.00
2832	09/07/2020 17:30	2	136	136	25.15	40.00
2833	09/07/2020 18:00	2	125	125	26.27	71.00
2834	09/07/2020 18:30	2	139	139	25.69	40.00
2835	09/07/2020 19:00	2	112	112	27.79	45.00
2836	09/07/2020 19:30	2	127	127	26.95	44.00
2837	09/07/2020 20:00	2	108	108	26.47	43.00
2838	09/07/2020 20:30	2	92	92	28.08	62.00
2839	09/07/2020 21:00	2	88	88	28.01	44.00
2840	09/07/2020 21:30	2	84	84	28.50	50.00
2841	09/07/2020 22:00	2	94	94	29.46	59.00
2842	09/07/2020 22:30	2	49	49	31.12	60.00
2843	09/07/2020 23:00	2	43	43	30.91	53.00
2844	09/07/2020 23:30	2	32	32	29.22	54.00
2845	10/07/2020 00:00	2	24	24	31.79	43.00
2846	10/07/2020 00:30	2	23	23	29.83	45.00
2847	10/07/2020 01:00	2	14	14	26.79	39.00
2848	10/07/2020 01:30	2	5	5	31.40	35.00
2849	10/07/2020 02:00	2	6	6	35.17	56.00
2850	10/07/2020 02:30	2	4	4	31.75	45.00
2851	10/07/2020 03:00	2	3	3	30.33	40.00
2852	10/07/2020 03:30	2	9	9	39.44	71.00
2853	10/07/2020 04:00	2	9	9	32.22	42.00
2854	10/07/2020 04:30	2	15	15	35.47	54.00
2855	10/07/2020 05:00	2	29	29	32.00	59.00
2856	10/07/2020 05:30	2	51	51	32.73	77.00
2857	10/07/2020 06:00	2	98	98	31.74	98.00
2858	10/07/2020 06:30	2	109	109	27.57	59.00
2859	10/07/2020 07:00	2	125	125	29.16	119.00
2860	10/07/2020 07:30	2	116	116	26.21	39.00
2861	10/07/2020 08:00	2	125	125	26.38	74.00
2862	10/07/2020 08:30	2	111	111	27.35	70.00
2863	10/07/2020 09:00	2	127	127	25.54	40.00
2864	10/07/2020 09:30	2	120	120	24.12	35.00
2865	10/07/2020 10:00	2	119	119	25.08	37.00
2866	10/07/2020 10:30	2	119	119	25.96	36.00
2867	10/07/2020 11:00	2	121	121	24.64	43.00
2868	10/07/2020 11:30	2	140	140	25.09	72.00
2869	10/07/2020 12:00	2	120	120	24.98	40.00
2870	10/07/2020 12:30	2	164	164	24.16	40.00
2871	10/07/2020 13:00	2	130	130	25.57	52.00
2872	10/07/2020 13:30	2	132	132	24.41	60.00
2873	10/07/2020 14:00	2	132	132	25.30	40.00
2874	10/07/2020 14:30	2	130	130	24.83	39.00
2875	10/07/2020 15:00	2	147	147	25.33	42.00
2876	10/07/2020 15:30	2	125	125	25.09	57.00
2877	10/07/2020 16:00	2	126	126	25.19	42.00
2878	10/07/2020 16:30	2	118	118	24.66	51.00
2879	10/07/2020 17:00	2	144	144	24.26	43.00
2880	10/07/2020 17:30	2	147	147	24.05	44.00
2881	10/07/2020 18:00	2	129	129	26.88	73.00
2882	10/07/2020 18:30	2	126	126	27.23	43.00
2883	10/07/2020 19:00	2	128	128	27.93	48.00
2884	10/07/2020 19:30	2	110	110	27.72	45.00
2885	10/07/2020 20:00	2	101	101	28.00	75.00
2886	10/07/2020 20:30	2	81	81	28.63	50.00
2887	10/07/2020 21:00	2	81	81	29.47	44.00
2888	10/07/2020 21:30	2	69	69	30.32	57.00
2889	10/07/2020 22:00	2	57	57	30.51	48.00
2890	10/07/2020 22:30	2	53	53	30.87	45.00
2891	10/07/2020 23:00	2	30	30	28.50	42.00
2892	10/07/2020 23:30	2	45	45	30.67	47.00
2893	11/07/2020 00:00	2	26	26	32.62	52.00
2894	11/07/2020 00:30	2	29	29	32.00	44.00
2895	11/07/2020 01:00	2	27	27	33.07	42.00
2896	11/07/2020 01:30	2	16	16	31.12	43.00
2897	11/07/2020 02:00	2	13	13	34.23	46.00
2898	11/07/2020 02:30	2	11	11	36.82	51.00
2899	11/07/2020 03:00	2	6	6	32.33	46.00
2900	11/07/2020 03:30	2	8	8	37.75	49.00
2901	11/07/2020 04:00	2	9	9	31.22	40.00
2902	11/07/2020 04:30	2	5	5	33.00	41.00
2903	11/07/2020 05:00	2	14	14	37.07	65.00
2904	11/07/2020 05:30	2	32	32	31.75	61.00
2905	11/07/2020 06:00	2	24	24	29.42	40.00
2906	11/07/2020 06:30	2	34	34	31.50	73.00
2907	11/07/2020 07:00	2	39	39	30.79	44.00
2908	11/07/2020 07:30	2	68	68	29.06	49.00
2909	11/07/2020 08:00	2	71	71	27.13	40.00
2910	11/07/2020 08:30	2	102	102	26.53	40.00
2911	11/07/2020 09:00	2	101	101	27.11	63.00
2912	11/07/2020 09:30	2	126	126	25.19	39.00
2913	11/07/2020 10:00	2	119	119	25.51	43.00
2914	11/07/2020 10:30	2	125	125	27.25	58.00
2915	11/07/2020 11:00	2	122	122	25.15	38.00
2916	11/07/2020 11:30	2	119	119	24.08	39.00
2917	11/07/2020 12:00	2	120	120	25.45	61.00
2918	11/07/2020 12:30	2	111	111	25.68	51.00
2919	11/07/2020 13:00	2	126	126	25.31	75.00
2920	11/07/2020 13:30	2	121	121	26.75	55.00
2921	11/07/2020 14:00	2	147	147	24.98	39.00
2922	11/07/2020 14:30	2	140	140	26.84	53.00
2923	11/07/2020 15:00	2	139	139	26.88	44.00
2924	11/07/2020 15:30	2	124	124	27.35	47.00
2925	11/07/2020 16:00	2	130	130	27.68	39.00
2926	11/07/2020 16:30	2	152	152	26.99	90.00
2927	11/07/2020 17:00	2	128	128	25.37	44.00
2928	11/07/2020 17:30	2	122	122	25.75	43.00
2929	11/07/2020 18:00	2	133	133	25.87	66.00
2930	11/07/2020 18:30	2	133	133	27.89	44.00
2931	11/07/2020 19:00	2	123	123	27.54	44.00
2932	11/07/2020 19:30	2	115	115	26.86	46.00
2933	11/07/2020 20:00	2	79	79	26.77	42.00
2934	11/07/2020 20:30	2	83	83	28.67	54.00
2935	11/07/2020 21:00	2	69	69	28.61	51.00
2936	11/07/2020 21:30	2	93	93	30.99	58.00
2937	11/07/2020 22:00	2	63	63	30.59	51.00
2938	11/07/2020 22:30	2	74	74	30.27	47.00
2939	11/07/2020 23:00	2	51	51	30.55	47.00
2940	11/07/2020 23:30	2	44	44	28.18	43.00
2941	12/07/2020 00:00	2	37	37	37.81	86.00
2942	12/07/2020 00:30	2	28	28	29.46	46.00
2943	12/07/2020 01:00	2	32	32	30.44	45.00
2944	12/07/2020 01:30	2	20	20	32.40	47.00
2945	12/07/2020 02:00	2	17	17	36.82	59.00
2946	12/07/2020 02:30	2	14	14	32.43	53.00
2947	12/07/2020 03:00	2	19	19	40.21	77.00
2948	12/07/2020 03:30	2	15	15	32.33	54.00
2949	12/07/2020 04:00	2	8	8	34.88	49.00
2950	12/07/2020 04:30	2	13	13	31.92	54.00
2951	12/07/2020 05:00	2	8	8	31.25	46.00
2952	12/07/2020 05:30	2	10	10	28.10	43.00
2953	12/07/2020 06:00	2	18	18	28.50	38.00
2954	12/07/2020 06:30	2	19	19	33.21	61.00
2955	12/07/2020 07:00	2	32	32	30.81	45.00
2956	12/07/2020 07:30	2	45	45	29.58	46.00
2957	12/07/2020 08:00	2	51	51	27.63	44.00
2958	12/07/2020 08:30	2	67	67	28.54	42.00
2959	12/07/2020 09:00	2	81	81	27.63	40.00
2960	12/07/2020 09:30	2	117	117	27.18	43.00
2961	12/07/2020 10:00	2	140	140	27.64	39.00
2962	12/07/2020 10:30	2	119	119	27.74	43.00
2963	12/07/2020 11:00	2	148	148	28.22	46.00
2964	12/07/2020 11:30	2	140	140	26.38	55.00
2965	12/07/2020 12:00	2	141	141	26.57	61.00
2966	12/07/2020 12:30	2	138	138	27.69	45.00
2967	12/07/2020 13:00	2	138	138	27.93	42.00
2968	12/07/2020 13:30	2	115	115	27.30	42.00
2969	12/07/2020 14:00	2	136	136	26.16	42.00
2970	12/07/2020 14:30	2	128	128	27.68	54.00
2971	12/07/2020 15:00	2	124	124	28.83	47.00
2972	12/07/2020 15:30	2	117	117	28.98	45.00
2973	12/07/2020 16:00	2	124	124	28.21	59.00
2974	12/07/2020 16:30	2	141	141	27.58	47.00
2975	12/07/2020 17:00	2	134	134	26.75	47.00
2976	12/07/2020 17:30	2	135	135	27.93	45.00
2977	12/07/2020 18:00	2	107	107	26.74	43.00
2978	12/07/2020 18:30	2	128	128	26.36	40.00
2979	12/07/2020 19:00	2	113	113	26.64	50.00
2980	12/07/2020 19:30	2	113	113	26.92	47.00
2981	12/07/2020 20:00	2	106	106	28.41	48.00
2982	12/07/2020 20:30	2	86	86	27.53	49.00
2983	12/07/2020 21:00	2	83	83	30.77	51.00
2984	12/07/2020 21:30	2	75	75	30.53	49.00
2985	12/07/2020 22:00	2	61	61	29.85	48.00
2986	12/07/2020 22:30	2	45	45	31.60	42.00
2987	12/07/2020 23:00	2	32	32	33.12	59.00
2988	12/07/2020 23:30	2	32	32	31.88	52.00
2989	13/07/2020 00:00	2	22	22	31.82	44.00
2990	13/07/2020 00:30	2	12	12	31.75	47.00
2991	13/07/2020 01:00	2	8	8	35.00	47.00
2992	13/07/2020 01:30	2	9	9	38.22	49.00
2993	13/07/2020 02:00	2	2	2	29.00	31.00
2994	13/07/2020 03:00	2	5	5	38.40	69.00
2995	13/07/2020 03:30	2	6	6	30.00	46.00
2996	13/07/2020 04:00	2	8	8	31.62	43.00
2997	13/07/2020 04:30	2	15	15	33.47	49.00
2998	13/07/2020 05:00	2	49	49	33.73	76.00
2999	13/07/2020 05:30	2	58	58	31.97	54.00
3000	13/07/2020 06:00	2	81	81	30.44	56.00
3001	13/07/2020 06:30	2	115	115	27.57	62.00
3002	13/07/2020 07:00	2	134	134	27.88	72.00
3003	13/07/2020 07:30	2	129	129	26.22	40.00
3004	13/07/2020 08:00	2	114	114	26.63	44.00
3005	13/07/2020 08:30	2	111	111	24.67	43.00
3006	13/07/2020 09:00	2	105	105	26.37	76.00
3007	13/07/2020 09:30	2	114	114	25.23	37.00
3008	13/07/2020 10:00	2	113	113	25.75	46.00
3009	13/07/2020 10:30	2	119	119	25.51	69.00
3010	13/07/2020 11:00	2	119	119	24.39	45.00
3011	13/07/2020 11:30	2	115	115	27.26	80.00
3012	13/07/2020 12:00	2	136	136	25.31	40.00
3013	13/07/2020 12:30	2	127	127	25.89	63.00
3014	13/07/2020 13:00	2	126	126	25.08	41.00
3015	13/07/2020 13:30	2	109	109	26.42	57.00
3016	13/07/2020 14:00	2	124	124	26.56	65.00
3017	13/07/2020 14:30	2	133	133	26.23	57.00
3018	13/07/2020 15:00	2	116	116	25.19	40.00
3019	13/07/2020 15:30	2	103	103	25.40	42.00
3020	13/07/2020 16:00	2	149	149	24.44	38.00
3021	13/07/2020 16:30	2	138	138	24.30	41.00
3022	13/07/2020 17:00	2	123	123	24.34	38.00
3023	13/07/2020 17:30	2	150	150	26.43	71.00
3024	13/07/2020 18:00	2	116	116	25.02	48.00
3025	13/07/2020 18:30	2	121	121	23.79	39.00
3026	13/07/2020 19:00	2	113	113	27.01	39.00
3027	13/07/2020 19:30	2	110	110	28.95	52.00
3028	13/07/2020 20:00	2	88	88	28.72	64.00
3029	13/07/2020 20:30	2	91	91	27.12	40.00
3030	13/07/2020 21:00	2	79	79	28.18	50.00
3031	13/07/2020 21:30	2	81	81	28.58	47.00
3032	13/07/2020 22:00	2	53	53	30.66	42.00
3033	13/07/2020 22:30	2	44	44	30.64	52.00
3034	13/07/2020 23:00	2	36	36	30.08	48.00
3035	13/07/2020 23:30	2	27	27	31.78	52.00
3036	14/07/2020 00:00	2	11	11	30.09	48.00
3037	14/07/2020 00:30	2	15	15	30.27	43.00
3038	14/07/2020 01:00	2	14	14	32.50	54.00
3039	14/07/2020 01:30	2	4	4	38.00	45.00
3040	14/07/2020 02:00	2	7	7	38.43	64.00
3041	14/07/2020 02:30	2	6	6	30.17	45.00
3042	14/07/2020 03:00	2	6	6	34.17	48.00
3043	14/07/2020 03:30	2	6	6	30.17	40.00
3044	14/07/2020 04:00	2	8	8	30.88	42.00
3045	14/07/2020 04:30	2	11	11	33.91	49.00
3046	14/07/2020 05:00	2	42	42	33.64	69.00
3047	14/07/2020 05:30	2	48	48	31.04	56.00
3048	14/07/2020 06:00	2	97	97	31.34	64.00
3049	14/07/2020 06:30	2	125	125	29.41	64.00
3050	14/07/2020 07:00	2	132	132	27.05	49.00
3051	14/07/2020 07:30	2	130	130	26.52	48.00
3052	14/07/2020 08:00	2	105	105	25.80	43.00
3053	14/07/2020 08:30	2	121	121	25.38	39.00
3054	14/07/2020 09:00	2	117	117	26.92	72.00
3055	14/07/2020 09:30	2	120	120	25.35	38.00
3056	14/07/2020 10:00	2	118	118	24.83	56.00
3057	14/07/2020 10:30	2	104	104	25.96	46.00
3058	14/07/2020 11:00	2	123	123	25.24	51.00
3059	14/07/2020 11:30	2	130	130	26.38	64.00
3060	14/07/2020 12:00	2	118	118	26.55	86.00
3061	14/07/2020 12:30	2	145	145	25.04	37.00
3062	14/07/2020 13:00	2	136	136	27.43	84.00
3063	14/07/2020 13:30	2	154	154	26.94	90.00
3064	14/07/2020 14:00	2	133	133	27.00	66.00
3065	14/07/2020 14:30	2	133	133	26.03	64.00
3066	14/07/2020 15:00	2	144	144	24.26	43.00
3067	14/07/2020 15:30	2	121	121	24.76	46.00
3068	14/07/2020 16:00	2	119	119	25.85	61.00
3069	14/07/2020 16:30	2	141	141	24.63	43.00
3070	14/07/2020 17:00	2	140	140	25.10	40.00
3071	14/07/2020 17:30	2	125	125	24.33	55.00
3072	14/07/2020 18:00	2	145	145	25.99	64.00
3073	14/07/2020 18:30	2	134	134	25.85	43.00
3074	14/07/2020 19:00	2	123	123	26.70	48.00
3075	14/07/2020 19:30	2	109	109	27.12	58.00
3076	14/07/2020 20:00	2	114	114	27.06	39.00
3077	14/07/2020 20:30	2	84	84	26.18	39.00
3078	14/07/2020 21:00	2	90	90	29.19	89.00
3079	14/07/2020 21:30	2	69	69	29.57	53.00
3080	14/07/2020 22:00	2	63	63	28.03	50.00
3081	14/07/2020 22:30	2	49	49	27.27	42.00
3082	14/07/2020 23:00	2	32	32	33.12	50.00
3083	14/07/2020 23:30	2	23	23	30.70	46.00
3084	15/07/2020 00:00	2	25	25	31.68	43.00
3085	15/07/2020 00:30	2	12	12	35.42	47.00
3086	15/07/2020 01:00	2	14	14	33.93	56.00
3087	15/07/2020 01:30	2	9	9	31.56	47.00
3088	15/07/2020 02:00	2	1	1	34.00	34.00
3089	15/07/2020 02:30	2	5	5	28.40	34.00
3090	15/07/2020 03:00	2	6	6	28.33	37.00
3091	15/07/2020 03:30	2	9	9	38.00	73.00
3092	15/07/2020 04:00	2	8	8	35.88	51.00
3093	15/07/2020 04:30	2	14	14	30.21	44.00
3094	15/07/2020 05:00	2	38	38	32.87	64.00
3095	15/07/2020 05:30	2	54	54	31.09	45.00
3096	15/07/2020 06:00	2	86	86	30.91	70.00
3097	15/07/2020 06:30	2	123	123	29.57	90.00
3098	15/07/2020 07:00	2	133	133	28.06	56.00
3099	15/07/2020 07:30	2	140	140	26.34	47.00
3100	15/07/2020 08:00	2	114	114	26.07	37.00
3101	15/07/2020 08:30	2	108	108	25.00	43.00
3102	15/07/2020 09:00	2	115	115	25.97	58.00
3103	15/07/2020 09:30	2	110	110	26.41	57.00
3104	15/07/2020 10:00	2	115	115	25.95	55.00
3105	15/07/2020 10:30	2	122	122	26.48	85.00
3106	15/07/2020 11:00	2	117	117	25.56	68.00
3107	15/07/2020 11:30	2	117	117	24.78	69.00
3108	15/07/2020 12:00	2	120	120	25.76	56.00
3109	15/07/2020 12:30	2	127	127	25.83	64.00
3110	15/07/2020 13:00	2	124	124	26.06	51.00
3111	15/07/2020 13:30	2	134	134	25.91	90.00
3112	15/07/2020 14:00	2	115	115	25.02	54.00
3113	15/07/2020 14:30	2	119	119	26.22	63.00
3114	15/07/2020 15:00	2	108	108	24.01	36.00
3115	15/07/2020 15:30	2	133	133	24.88	42.00
3116	15/07/2020 16:00	2	119	119	24.55	37.00
3117	15/07/2020 16:30	2	135	135	24.55	63.00
3118	15/07/2020 17:00	2	135	135	24.37	47.00
3119	15/07/2020 17:30	2	144	144	24.35	38.00
3120	15/07/2020 18:00	2	153	153	25.37	63.00
3121	15/07/2020 18:30	2	114	114	25.35	47.00
3122	15/07/2020 19:00	2	149	149	26.65	43.00
3123	15/07/2020 19:30	2	100	100	26.16	63.00
3124	15/07/2020 20:00	2	109	109	27.25	52.00
3125	15/07/2020 20:30	2	88	88	27.19	56.00
3126	15/07/2020 21:00	2	80	80	29.60	53.00
3127	15/07/2020 21:30	2	73	73	29.42	42.00
3128	15/07/2020 22:00	2	64	64	30.47	55.00
3129	15/07/2020 22:30	2	43	43	28.33	43.00
3130	15/07/2020 23:00	2	34	34	31.26	51.00
3131	15/07/2020 23:30	2	21	21	30.71	41.00
3132	16/07/2020 00:00	2	12	12	28.33	39.00
3133	16/07/2020 00:30	2	14	14	32.21	51.00
3134	16/07/2020 01:00	2	13	13	32.23	68.00
3135	16/07/2020 01:30	2	4	4	27.25	29.00
3136	16/07/2020 02:00	2	3	3	35.00	42.00
3137	16/07/2020 02:30	2	4	4	36.00	41.00
3138	16/07/2020 03:00	2	9	9	33.33	45.00
3139	16/07/2020 03:30	2	5	5	32.20	47.00
3140	16/07/2020 04:00	2	8	8	28.88	37.00
3141	16/07/2020 04:30	2	19	19	33.05	61.00
3142	16/07/2020 05:00	2	29	29	30.69	52.00
3143	16/07/2020 05:30	2	54	54	31.48	56.00
3144	16/07/2020 06:00	2	93	93	30.16	56.00
3145	16/07/2020 06:30	2	136	136	31.41	96.00
3146	16/07/2020 07:00	2	138	138	27.47	41.00
3147	16/07/2020 07:30	2	129	129	25.53	42.00
3148	16/07/2020 08:00	2	125	125	26.44	76.00
3149	16/07/2020 08:30	2	125	125	26.54	64.00
3150	16/07/2020 09:00	2	97	97	26.44	65.00
3151	16/07/2020 09:30	2	109	109	25.65	57.00
3152	16/07/2020 10:00	2	92	92	26.55	63.00
3153	16/07/2020 10:30	2	117	117	25.74	38.00
3154	16/07/2020 11:00	2	125	125	25.13	64.00
3155	16/07/2020 11:30	2	123	123	24.76	91.00
3156	16/07/2020 12:00	2	133	133	25.39	60.00
3157	16/07/2020 12:30	2	138	138	26.70	58.00
3158	16/07/2020 13:00	2	133	133	25.84	44.00
3159	16/07/2020 13:30	2	119	119	24.71	58.00
3160	16/07/2020 14:00	2	138	138	26.32	70.00
3161	16/07/2020 14:30	2	143	143	24.94	61.00
3162	16/07/2020 15:00	2	126	126	25.64	40.00
3163	16/07/2020 15:30	2	143	143	24.99	54.00
3164	16/07/2020 16:00	2	126	126	24.58	38.00
3165	16/07/2020 16:30	2	123	123	22.71	36.00
3166	16/07/2020 17:00	2	144	144	22.87	52.00
3167	16/07/2020 17:30	2	162	162	23.83	41.00
3168	16/07/2020 18:00	2	140	140	25.41	45.00
3169	16/07/2020 18:30	2	122	122	25.86	57.00
3170	16/07/2020 19:00	2	142	142	27.31	54.00
3171	16/07/2020 19:30	2	107	107	28.47	62.00
3172	16/07/2020 20:00	2	95	95	26.83	65.00
3173	16/07/2020 20:30	2	79	79	26.65	45.00
3174	16/07/2020 21:00	2	87	87	27.54	40.00
3175	16/07/2020 21:30	2	69	69	28.28	43.00
3176	16/07/2020 22:00	2	65	65	29.71	43.00
3177	16/07/2020 22:30	2	44	44	29.55	51.00
3178	16/07/2020 23:00	2	40	40	30.10	41.00
3179	16/07/2020 23:30	2	42	42	31.31	47.00
3180	17/07/2020 00:00	2	20	20	33.50	64.00
3181	17/07/2020 00:30	2	11	11	28.18	38.00
3182	17/07/2020 01:00	2	11	11	32.36	60.00
3183	17/07/2020 01:30	2	6	6	34.17	44.00
3184	17/07/2020 02:00	2	2	2	34.50	40.00
3185	17/07/2020 02:30	2	5	5	32.80	38.00
3186	17/07/2020 03:00	2	8	8	28.12	42.00
3187	17/07/2020 03:30	2	4	4	31.75	41.00
3188	17/07/2020 04:00	2	8	8	31.88	46.00
3189	17/07/2020 04:30	2	17	17	31.53	42.00
3190	17/07/2020 05:00	2	33	33	31.73	57.00
3191	17/07/2020 05:30	2	53	53	31.26	59.00
3192	17/07/2020 06:00	2	89	89	30.60	67.00
3193	17/07/2020 06:30	2	121	121	29.49	74.00
3194	17/07/2020 07:00	2	119	119	29.06	62.00
3195	17/07/2020 07:30	2	136	136	27.04	77.00
3196	17/07/2020 08:00	2	100	100	28.20	47.00
3197	17/07/2020 08:30	2	122	122	28.35	111.00
3198	17/07/2020 09:00	2	116	116	25.87	60.00
3199	17/07/2020 09:30	2	120	120	25.36	41.00
3200	17/07/2020 10:00	2	140	140	26.86	65.00
3201	17/07/2020 10:30	2	114	114	25.92	55.00
3202	17/07/2020 11:00	2	139	139	25.63	62.00
3203	17/07/2020 11:30	2	101	101	24.28	58.00
3204	17/07/2020 12:00	2	128	128	24.42	62.00
3205	17/07/2020 12:30	2	148	148	25.33	67.00
3206	17/07/2020 13:00	2	153	153	26.52	86.00
3207	17/07/2020 13:30	2	138	138	25.19	58.00
3208	17/07/2020 14:00	2	118	118	25.17	58.00
3209	17/07/2020 14:30	2	117	117	25.51	93.00
3210	17/07/2020 15:00	2	140	140	26.00	42.00
3211	17/07/2020 15:30	2	139	139	25.18	62.00
3212	17/07/2020 16:00	2	121	121	25.07	65.00
3213	17/07/2020 16:30	2	104	104	25.10	68.00
3214	17/07/2020 17:00	2	134	134	25.82	43.00
3215	17/07/2020 17:30	2	106	106	24.91	40.00
3216	17/07/2020 18:00	2	131	131	24.54	40.00
3217	17/07/2020 18:30	2	125	125	25.45	46.00
3218	17/07/2020 19:00	2	119	119	25.68	44.00
3219	17/07/2020 19:30	2	110	110	26.83	55.00
3220	17/07/2020 20:00	2	89	89	27.84	43.00
3221	17/07/2020 20:30	2	77	77	28.56	57.00
3222	17/07/2020 21:00	2	62	62	28.37	55.00
3223	17/07/2020 21:30	2	70	70	29.07	53.00
3224	17/07/2020 22:00	2	64	64	29.38	52.00
3225	17/07/2020 22:30	2	45	45	28.00	54.00
3226	17/07/2020 23:00	2	36	36	30.89	50.00
3227	17/07/2020 23:30	2	52	52	30.12	52.00
3228	18/07/2020 00:00	2	28	28	30.79	54.00
3229	18/07/2020 00:30	2	28	28	32.25	47.00
3230	18/07/2020 01:00	2	18	18	32.22	52.00
3231	18/07/2020 01:30	2	9	9	39.89	52.00
3232	18/07/2020 02:00	2	11	11	30.64	53.00
3233	18/07/2020 02:30	2	8	8	29.62	39.00
3234	18/07/2020 03:00	2	15	15	32.07	52.00
3235	18/07/2020 03:30	2	6	6	43.50	56.00
3236	18/07/2020 04:00	2	11	11	36.82	56.00
3237	18/07/2020 04:30	2	12	12	35.42	48.00
3238	18/07/2020 05:00	2	10	10	30.90	62.00
3239	18/07/2020 05:30	2	25	25	35.00	55.00
3240	18/07/2020 06:00	2	32	32	29.84	46.00
3241	18/07/2020 06:30	2	34	34	34.26	85.00
3242	18/07/2020 07:00	2	53	53	29.25	58.00
3243	18/07/2020 07:30	2	74	74	28.72	44.00
3244	18/07/2020 08:00	2	100	100	29.32	56.00
3245	18/07/2020 08:30	2	106	106	27.00	40.00
3246	18/07/2020 09:00	2	126	126	26.05	52.00
3247	18/07/2020 09:30	2	134	134	26.54	46.00
3248	18/07/2020 10:00	2	129	129	26.22	42.00
3249	18/07/2020 10:30	2	148	148	25.51	108.00
3250	18/07/2020 11:00	2	137	137	25.72	39.00
3251	18/07/2020 11:30	2	123	123	26.08	44.00
3252	18/07/2020 12:00	2	138	138	24.41	47.00
3253	18/07/2020 12:30	2	144	144	25.88	46.00
3254	18/07/2020 13:00	2	132	132	25.52	77.00
3255	18/07/2020 13:30	2	128	128	25.34	40.00
3256	18/07/2020 14:00	2	131	131	25.08	107.00
3257	18/07/2020 14:30	2	146	146	26.81	65.00
3258	18/07/2020 15:00	2	118	118	26.19	62.00
3259	18/07/2020 15:30	2	129	129	28.02	51.00
3260	18/07/2020 16:00	2	142	142	27.29	43.00
3261	18/07/2020 16:30	2	130	130	25.48	59.00
3262	18/07/2020 17:00	2	138	138	25.92	43.00
3263	18/07/2020 17:30	2	123	123	26.74	43.00
3264	18/07/2020 18:00	2	123	123	26.11	40.00
3265	18/07/2020 18:30	2	127	127	25.98	42.00
3266	18/07/2020 19:00	2	109	109	28.05	76.00
3267	18/07/2020 19:30	2	87	87	26.80	43.00
3268	18/07/2020 20:00	2	91	91	27.07	46.00
3269	18/07/2020 20:30	2	96	96	28.03	42.00
3270	18/07/2020 21:00	2	71	71	29.93	55.00
3271	18/07/2020 21:30	2	80	80	29.79	67.00
3272	18/07/2020 22:00	2	59	59	28.93	59.00
3273	18/07/2020 22:30	2	91	91	30.47	120.00
3274	18/07/2020 23:00	2	44	44	29.39	48.00
3275	18/07/2020 23:30	2	54	54	29.00	46.00
3276	19/07/2020 00:00	2	42	42	29.48	46.00
3277	19/07/2020 00:30	2	32	32	30.38	47.00
3278	19/07/2020 01:00	2	27	27	33.56	50.00
3279	19/07/2020 01:30	2	32	32	32.88	52.00
3280	19/07/2020 02:00	2	26	26	35.77	46.00
3281	19/07/2020 02:30	2	11	11	35.00	49.00
3282	19/07/2020 03:00	2	11	11	38.64	52.00
3283	19/07/2020 03:30	2	9	9	36.67	48.00
3284	19/07/2020 04:00	2	8	8	32.50	40.00
3285	19/07/2020 04:30	2	5	5	31.40	44.00
3286	19/07/2020 05:00	2	6	6	28.17	34.00
3287	19/07/2020 05:30	2	14	14	28.36	38.00
3288	19/07/2020 06:00	2	18	18	31.78	38.00
3289	19/07/2020 06:30	2	30	30	33.20	46.00
3290	19/07/2020 07:00	2	29	29	30.48	54.00
3291	19/07/2020 07:30	2	46	46	29.13	38.00
3292	19/07/2020 08:00	2	58	58	29.03	55.00
3293	19/07/2020 08:30	2	77	77	28.73	43.00
3294	19/07/2020 09:00	2	95	95	29.13	61.00
3295	19/07/2020 09:30	2	127	127	27.34	49.00
3296	19/07/2020 10:00	2	142	142	28.56	62.00
3297	19/07/2020 10:30	2	120	120	27.26	47.00
3298	19/07/2020 11:00	2	131	131	27.97	43.00
3299	19/07/2020 11:30	2	129	129	27.50	57.00
3300	19/07/2020 12:00	2	139	139	28.37	46.00
3301	19/07/2020 12:30	2	133	133	28.59	47.00
3302	19/07/2020 13:00	2	125	125	27.94	62.00
3303	19/07/2020 13:30	2	147	147	27.97	60.00
3304	19/07/2020 14:00	2	134	134	28.23	60.00
3305	19/07/2020 14:30	2	135	135	28.90	43.00
3306	19/07/2020 15:00	2	124	124	28.17	47.00
3307	19/07/2020 15:30	2	113	113	28.40	44.00
3308	19/07/2020 16:00	2	122	122	28.57	63.00
3309	19/07/2020 16:30	2	124	124	28.60	94.00
3310	19/07/2020 17:00	2	128	128	28.09	41.00
3311	19/07/2020 17:30	2	123	123	26.31	57.00
3312	19/07/2020 18:00	2	146	146	28.37	73.00
3313	19/07/2020 18:30	2	137	137	26.69	40.00
3314	19/07/2020 19:00	2	123	123	28.26	52.00
3315	19/07/2020 19:30	2	109	109	27.02	49.00
3316	19/07/2020 20:00	2	113	113	27.84	55.00
3317	19/07/2020 20:30	2	95	95	29.59	46.00
3318	19/07/2020 21:00	2	72	72	29.46	51.00
3319	19/07/2020 21:30	2	77	77	29.86	56.00
3320	19/07/2020 22:00	2	50	50	30.92	61.00
3321	19/07/2020 22:30	2	48	48	28.04	47.00
3322	19/07/2020 23:00	2	30	30	32.33	60.00
3323	19/07/2020 23:30	2	29	29	32.90	59.00
3324	20/07/2020 00:00	2	18	18	30.94	43.00
3325	20/07/2020 00:30	2	10	10	31.40	41.00
3326	20/07/2020 01:00	2	10	10	32.30	48.00
3327	20/07/2020 01:30	2	6	6	39.17	48.00
3328	20/07/2020 02:00	2	6	6	37.00	48.00
3329	20/07/2020 02:30	2	4	4	30.00	43.00
3330	20/07/2020 03:00	2	5	5	28.00	38.00
3331	20/07/2020 03:30	2	8	8	38.12	54.00
3332	20/07/2020 04:00	2	9	9	34.67	43.00
3333	20/07/2020 04:30	2	21	21	37.81	69.00
3334	20/07/2020 05:00	2	32	32	30.47	59.00
3335	20/07/2020 05:30	2	54	54	31.43	76.00
3336	20/07/2020 06:00	2	88	88	30.50	59.00
3337	20/07/2020 06:30	2	124	124	30.12	79.00
3338	20/07/2020 07:00	2	127	127	28.03	99.00
3339	20/07/2020 07:30	2	136	136	26.82	53.00
3340	20/07/2020 08:00	2	100	100	25.61	38.00
3341	20/07/2020 08:30	2	105	105	25.64	38.00
3342	20/07/2020 09:00	2	105	105	26.60	39.00
3343	20/07/2020 09:30	2	122	122	26.09	48.00
3344	20/07/2020 10:00	2	130	130	26.25	53.00
3345	20/07/2020 10:30	2	112	112	26.64	61.00
3346	20/07/2020 11:00	2	121	121	26.52	47.00
3347	20/07/2020 11:30	2	122	122	25.70	43.00
3348	20/07/2020 12:00	2	126	126	24.42	39.00
3349	20/07/2020 12:30	2	132	132	25.99	88.00
3350	20/07/2020 13:00	2	126	126	25.29	36.00
3351	20/07/2020 13:30	2	144	144	26.17	72.00
3352	20/07/2020 14:00	2	110	110	25.42	49.00
3353	20/07/2020 14:30	2	101	101	25.36	45.00
3354	20/07/2020 15:00	2	139	139	26.98	61.00
3355	20/07/2020 15:30	2	115	115	25.80	66.00
3356	20/07/2020 16:00	2	118	118	25.91	58.00
3357	20/07/2020 16:30	2	136	136	23.74	37.00
3358	20/07/2020 17:00	2	135	135	25.70	58.00
3359	20/07/2020 17:30	2	132	132	24.36	40.00
3360	20/07/2020 18:00	2	139	139	25.04	56.00
3361	20/07/2020 18:30	2	142	142	26.27	44.00
3362	20/07/2020 19:00	2	130	130	25.55	54.00
3363	20/07/2020 19:30	2	118	118	26.96	62.00
3364	20/07/2020 20:00	2	101	101	27.91	68.00
3365	20/07/2020 20:30	2	71	71	26.11	62.00
3366	20/07/2020 21:00	2	80	80	28.25	55.00
3367	20/07/2020 21:30	2	78	78	29.29	45.00
3368	20/07/2020 22:00	2	71	71	29.51	45.00
3369	20/07/2020 22:30	2	44	44	30.34	45.00
3370	20/07/2020 23:00	2	34	34	32.85	67.00
3371	20/07/2020 23:30	2	33	33	30.06	65.00
3372	21/07/2020 00:00	2	13	13	32.85	44.00
3373	21/07/2020 00:30	2	10	10	26.90	43.00
3374	21/07/2020 01:00	2	10	10	32.80	42.00
3375	21/07/2020 01:30	2	5	5	37.80	45.00
3376	21/07/2020 02:00	2	10	10	32.40	43.00
3377	21/07/2020 02:30	2	2	2	28.50	29.00
3378	21/07/2020 03:00	2	4	4	29.75	37.00
3379	21/07/2020 03:30	2	4	4	27.00	40.00
3380	21/07/2020 04:00	2	12	12	35.17	44.00
3381	21/07/2020 04:30	2	14	14	38.29	61.00
3382	21/07/2020 05:00	2	34	34	34.85	80.00
3383	21/07/2020 05:30	2	54	54	32.02	69.00
3384	21/07/2020 06:00	2	83	83	30.22	68.00
3385	21/07/2020 06:30	2	118	118	30.03	80.00
3386	21/07/2020 07:00	2	159	159	26.42	46.00
3387	21/07/2020 07:30	2	108	108	26.21	54.00
3388	21/07/2020 08:00	2	125	125	26.07	43.00
3389	21/07/2020 08:30	2	116	116	26.04	42.00
3390	21/07/2020 09:00	2	121	121	27.07	80.00
3391	21/07/2020 09:30	2	114	114	26.56	49.00
3392	21/07/2020 10:00	2	118	118	25.96	61.00
3393	21/07/2020 10:30	2	120	120	25.93	54.00
3394	21/07/2020 11:00	2	114	114	25.29	57.00
3395	21/07/2020 11:30	2	99	99	25.89	60.00
3396	21/07/2020 12:00	2	110	110	25.95	59.00
3397	21/07/2020 12:30	2	141	141	25.44	99.00
3398	21/07/2020 13:00	2	133	133	26.22	66.00
3399	21/07/2020 13:30	2	117	117	25.31	61.00
3400	21/07/2020 14:00	2	124	124	26.47	63.00
3401	21/07/2020 14:30	2	143	143	25.85	64.00
3402	21/07/2020 15:00	2	147	147	25.41	47.00
3403	21/07/2020 15:30	2	133	133	25.01	43.00
3404	21/07/2020 16:00	2	132	132	25.13	55.00
3405	21/07/2020 16:30	2	155	155	23.80	41.00
3406	21/07/2020 17:00	2	153	153	25.50	57.00
3407	21/07/2020 17:30	2	140	140	23.95	43.00
3408	21/07/2020 18:00	2	122	122	26.58	90.00
3409	21/07/2020 18:30	2	119	119	26.71	43.00
3410	21/07/2020 19:00	2	121	121	27.21	70.00
3411	21/07/2020 19:30	2	98	98	27.15	46.00
3412	21/07/2020 20:00	2	88	88	27.59	66.00
3413	21/07/2020 20:30	2	82	82	29.30	122.00
3414	21/07/2020 21:00	2	95	95	27.83	63.00
3415	21/07/2020 21:30	2	72	72	29.82	56.00
3416	21/07/2020 22:00	2	65	65	29.60	45.00
3417	21/07/2020 22:30	2	40	40	28.02	50.00
3418	21/07/2020 23:00	2	36	36	29.92	43.00
3419	21/07/2020 23:30	2	30	30	31.07	47.00
3420	22/07/2020 00:00	2	19	19	30.21	50.00
3421	22/07/2020 00:30	2	21	21	31.81	54.00
3422	22/07/2020 01:00	2	11	11	34.73	66.00
3423	22/07/2020 01:30	2	6	6	35.67	47.00
3424	22/07/2020 02:00	2	5	5	38.40	48.00
3425	22/07/2020 02:30	2	5	5	27.20	40.00
3426	22/07/2020 03:00	2	8	8	36.25	44.00
3427	22/07/2020 03:30	2	3	3	25.00	33.00
3428	22/07/2020 04:00	2	11	11	34.36	51.00
3429	22/07/2020 04:30	2	15	15	33.13	41.00
3430	22/07/2020 05:00	2	41	41	32.93	74.00
3431	22/07/2020 05:30	2	52	52	31.62	75.00
3432	22/07/2020 06:00	2	95	95	30.29	44.00
3433	22/07/2020 06:30	2	106	106	29.34	57.00
3434	22/07/2020 07:00	2	136	136	28.46	70.00
3435	22/07/2020 07:30	2	114	114	26.27	78.00
3436	22/07/2020 08:00	2	124	124	26.10	42.00
3437	22/07/2020 08:30	2	112	112	26.18	50.00
3438	22/07/2020 09:00	2	115	115	26.77	91.00
3439	22/07/2020 09:30	2	116	116	25.40	43.00
3440	22/07/2020 10:00	2	103	103	26.52	74.00
3441	22/07/2020 10:30	2	132	132	25.64	81.00
3442	22/07/2020 11:00	2	119	119	25.82	43.00
3443	22/07/2020 11:30	2	128	128	25.06	63.00
3444	22/07/2020 12:00	2	124	124	25.37	66.00
3445	22/07/2020 12:30	2	136	136	26.68	68.00
3446	22/07/2020 13:00	2	145	145	26.39	70.00
3447	22/07/2020 13:30	2	125	125	26.46	60.00
3448	22/07/2020 14:00	2	135	135	25.46	40.00
3449	22/07/2020 14:30	2	131	131	25.24	58.00
3450	22/07/2020 15:00	2	126	126	25.35	43.00
3451	22/07/2020 15:30	2	133	133	24.91	59.00
3452	22/07/2020 16:00	2	127	127	24.06	41.00
3453	22/07/2020 16:30	2	102	102	23.94	54.00
3454	22/07/2020 17:00	2	107	107	24.94	36.00
3455	22/07/2020 17:30	2	149	149	23.58	46.00
3456	22/07/2020 18:00	2	103	103	24.93	54.00
3457	22/07/2020 18:30	2	139	139	25.95	39.00
3458	22/07/2020 19:00	2	120	120	27.15	69.00
3459	22/07/2020 19:30	2	112	112	26.55	43.00
3460	22/07/2020 20:00	2	90	90	27.57	57.00
3461	22/07/2020 20:30	2	99	99	28.20	65.00
3462	22/07/2020 21:00	2	90	90	28.53	54.00
3463	22/07/2020 21:30	2	68	68	28.68	41.00
3464	22/07/2020 22:00	2	77	77	29.49	55.00
3465	22/07/2020 22:30	2	49	49	28.31	46.00
3466	22/07/2020 23:00	2	40	40	33.10	104.00
3467	22/07/2020 23:30	2	24	24	30.33	55.00
3468	23/07/2020 00:00	2	18	18	31.28	46.00
3469	23/07/2020 00:30	2	15	15	30.33	44.00
3470	23/07/2020 01:00	2	13	13	30.00	46.00
3471	23/07/2020 01:30	2	8	8	34.38	48.00
3472	23/07/2020 02:00	2	7	7	32.14	39.00
3473	23/07/2020 02:30	2	3	3	34.67	42.00
3474	23/07/2020 03:00	2	7	7	28.71	40.00
3475	23/07/2020 03:30	2	3	3	23.00	29.00
3476	23/07/2020 04:00	2	7	7	35.14	50.00
3477	23/07/2020 04:30	2	16	16	34.06	59.00
3478	23/07/2020 05:00	2	32	32	33.31	64.00
3479	23/07/2020 05:30	2	53	53	30.79	50.00
3480	23/07/2020 06:00	2	98	98	31.39	69.00
3481	23/07/2020 06:30	2	121	121	29.98	80.00
3482	23/07/2020 07:00	2	139	139	27.16	49.00
3483	23/07/2020 07:30	2	136	136	26.90	40.00
3484	23/07/2020 08:00	2	141	141	26.89	46.00
3485	23/07/2020 08:30	2	106	106	25.67	39.00
3486	23/07/2020 09:00	2	119	119	26.39	72.00
3487	23/07/2020 09:30	2	123	123	24.88	40.00
3488	23/07/2020 10:00	2	136	136	26.57	99.00
3489	23/07/2020 10:30	2	126	126	25.06	43.00
3490	23/07/2020 11:00	2	117	117	26.27	58.00
3491	23/07/2020 11:30	2	112	112	24.29	47.00
3492	23/07/2020 12:00	2	121	121	25.32	38.00
3493	23/07/2020 12:30	2	149	149	25.72	82.00
3494	23/07/2020 13:00	2	109	109	26.24	64.00
3495	23/07/2020 13:30	2	120	120	25.98	56.00
3496	23/07/2020 14:00	2	122	122	24.85	39.00
3497	23/07/2020 14:30	2	146	146	25.44	39.00
3498	23/07/2020 15:00	2	152	152	25.54	49.00
3499	23/07/2020 15:30	2	127	127	24.76	42.00
3500	23/07/2020 16:00	2	134	134	24.49	42.00
3501	23/07/2020 16:30	2	137	137	25.04	43.00
3502	23/07/2020 17:00	2	132	132	24.40	64.00
3503	23/07/2020 17:30	2	120	120	24.49	39.00
3504	23/07/2020 18:00	2	138	138	24.30	36.00
3505	23/07/2020 18:30	2	127	127	26.76	65.00
3506	23/07/2020 19:00	2	144	144	25.55	64.00
3507	23/07/2020 19:30	2	116	116	28.66	89.00
3508	23/07/2020 20:00	2	102	102	27.32	47.00
3509	23/07/2020 20:30	2	105	105	27.38	49.00
3510	23/07/2020 21:00	2	103	103	26.62	39.00
3511	23/07/2020 21:30	2	89	89	27.82	56.00
3512	23/07/2020 22:00	2	79	79	30.47	61.00
3513	23/07/2020 22:30	2	54	54	30.89	61.00
3514	23/07/2020 23:00	2	29	29	30.55	43.00
3515	23/07/2020 23:30	2	35	35	32.14	64.00
3516	24/07/2020 00:00	2	20	20	33.35	59.00
3517	24/07/2020 00:30	2	23	23	30.87	43.00
3518	24/07/2020 01:00	2	12	12	32.00	55.00
3519	24/07/2020 01:30	2	11	11	33.00	44.00
3520	24/07/2020 02:00	2	3	3	39.33	50.00
3521	24/07/2020 02:30	2	3	3	31.67	43.00
3522	24/07/2020 03:00	2	4	4	27.50	35.00
3523	24/07/2020 03:30	2	3	3	28.33	45.00
3524	24/07/2020 04:00	2	8	8	33.25	47.00
3525	24/07/2020 04:30	2	13	13	32.85	50.00
3526	24/07/2020 05:00	2	25	25	31.08	55.00
3527	24/07/2020 05:30	2	56	56	30.59	47.00
3528	24/07/2020 06:00	2	79	79	30.46	65.00
3529	24/07/2020 06:30	2	118	118	29.98	66.00
3530	24/07/2020 07:00	2	113	113	28.50	51.00
3531	24/07/2020 07:30	2	130	130	26.87	71.00
3532	24/07/2020 08:00	2	122	122	27.21	44.00
3533	24/07/2020 08:30	2	118	118	25.80	37.00
3534	24/07/2020 09:00	2	119	119	26.07	61.00
3535	24/07/2020 09:30	2	135	135	24.85	56.00
3536	24/07/2020 10:00	2	132	132	25.67	64.00
3537	24/07/2020 10:30	2	152	152	25.05	68.00
3538	24/07/2020 11:00	2	114	114	25.38	38.00
3539	24/07/2020 11:30	2	113	113	25.27	83.00
3540	24/07/2020 12:00	2	137	137	24.76	39.00
3541	24/07/2020 12:30	2	131	131	24.10	50.00
3542	24/07/2020 13:00	2	149	149	25.11	86.00
3543	24/07/2020 13:30	2	142	142	24.72	54.00
3544	24/07/2020 14:00	2	116	116	24.82	73.00
3545	24/07/2020 14:30	2	106	106	25.95	55.00
3546	24/07/2020 15:00	2	158	158	25.59	42.00
3547	24/07/2020 15:30	2	142	142	25.49	69.00
3548	24/07/2020 16:00	2	123	123	24.80	39.00
3549	24/07/2020 16:30	2	145	145	24.91	49.00
3550	24/07/2020 17:00	2	130	130	24.67	37.00
3551	24/07/2020 17:30	2	128	128	24.01	59.00
3552	24/07/2020 18:00	2	140	140	25.60	41.00
3553	24/07/2020 18:30	2	141	141	26.11	47.00
3554	24/07/2020 19:00	2	112	112	25.89	49.00
3555	24/07/2020 19:30	2	110	110	27.35	63.00
3556	24/07/2020 20:00	2	99	99	26.21	44.00
3557	24/07/2020 20:30	2	95	95	28.29	62.00
3558	24/07/2020 21:00	2	75	75	29.69	52.00
3559	24/07/2020 21:30	2	81	81	29.75	67.00
3560	24/07/2020 22:00	2	62	62	29.00	45.00
3561	24/07/2020 22:30	2	48	48	26.98	44.00
3562	24/07/2020 23:00	2	39	39	30.87	45.00
3563	24/07/2020 23:30	2	48	48	30.31	66.00
3564	25/07/2020 00:00	2	30	30	30.53	48.00
3565	25/07/2020 00:30	2	33	33	31.27	52.00
3566	25/07/2020 01:00	2	26	26	33.54	77.00
3567	25/07/2020 01:30	2	10	10	31.50	43.00
3568	25/07/2020 02:00	2	11	11	34.64	52.00
3569	25/07/2020 02:30	2	12	12	28.92	44.00
3570	25/07/2020 03:00	2	18	18	32.17	44.00
3571	25/07/2020 03:30	2	9	9	34.67	43.00
3572	25/07/2020 04:00	2	8	8	30.62	43.00
3573	25/07/2020 04:30	2	12	12	35.58	47.00
3574	25/07/2020 05:00	2	21	21	27.76	53.00
3575	25/07/2020 05:30	2	24	24	30.54	44.00
3576	25/07/2020 06:00	2	31	31	30.13	53.00
3577	25/07/2020 06:30	2	34	34	31.38	60.00
3578	25/07/2020 07:00	2	52	52	29.12	58.00
3579	25/07/2020 07:30	2	70	70	28.40	69.00
3580	25/07/2020 08:00	2	101	101	27.25	46.00
3581	25/07/2020 08:30	2	115	115	26.89	67.00
3582	25/07/2020 09:00	2	112	112	26.88	69.00
3583	25/07/2020 09:30	2	144	144	25.90	39.00
3584	25/07/2020 10:00	2	117	117	25.04	66.00
3585	25/07/2020 10:30	2	143	143	25.01	36.00
3586	25/07/2020 11:00	2	134	134	24.09	63.00
3587	25/07/2020 11:30	2	140	140	25.45	55.00
3588	25/07/2020 12:00	2	128	128	25.96	43.00
3589	25/07/2020 12:30	2	153	153	25.18	46.00
3590	25/07/2020 13:00	2	141	141	26.38	68.00
3591	25/07/2020 13:30	2	147	147	26.59	64.00
3592	25/07/2020 14:00	2	149	149	25.38	38.00
3593	25/07/2020 14:30	2	131	131	25.98	39.00
3594	25/07/2020 15:00	2	157	157	26.64	47.00
3595	25/07/2020 15:30	2	128	128	26.67	76.00
3596	25/07/2020 16:00	2	132	132	27.18	41.00
3597	25/07/2020 16:30	2	127	127	27.07	52.00
3598	25/07/2020 17:00	2	136	136	26.25	38.00
3599	25/07/2020 17:30	2	110	110	25.61	43.00
3600	25/07/2020 18:00	2	132	132	26.66	43.00
3601	25/07/2020 18:30	2	102	102	26.17	51.00
3602	25/07/2020 19:00	2	108	108	26.41	45.00
3603	25/07/2020 19:30	2	98	98	28.10	69.00
3604	25/07/2020 20:00	2	87	87	27.24	60.00
3605	25/07/2020 20:30	2	101	101	27.72	60.00
3606	25/07/2020 21:00	2	85	85	30.29	55.00
3607	25/07/2020 21:30	2	78	78	28.58	61.00
3608	25/07/2020 22:00	2	68	68	27.43	56.00
3609	25/07/2020 22:30	2	60	60	29.17	68.00
3610	25/07/2020 23:00	2	54	54	29.22	47.00
3611	25/07/2020 23:30	2	50	50	29.28	48.00
3612	26/07/2020 00:00	2	37	37	30.62	52.00
3613	26/07/2020 00:30	2	43	43	30.05	57.00
3614	26/07/2020 01:00	2	38	38	31.16	64.00
3615	26/07/2020 01:30	2	24	24	29.00	54.00
3616	26/07/2020 02:00	2	22	22	32.09	45.00
3617	26/07/2020 02:30	2	17	17	33.88	44.00
3618	26/07/2020 03:00	2	13	13	30.08	36.00
3619	26/07/2020 03:30	2	15	15	35.20	45.00
3620	26/07/2020 04:00	2	11	11	35.27	53.00
3621	26/07/2020 04:30	2	11	11	35.00	48.00
3622	26/07/2020 05:00	2	9	9	33.78	55.00
3623	26/07/2020 05:30	2	14	14	30.71	43.00
3624	26/07/2020 06:00	2	23	23	32.39	63.00
3625	26/07/2020 06:30	2	22	22	32.73	47.00
3626	26/07/2020 07:00	2	27	27	29.48	38.00
3627	26/07/2020 07:30	2	42	42	29.02	42.00
3628	26/07/2020 08:00	2	59	59	29.71	48.00
3629	26/07/2020 08:30	2	66	66	28.61	42.00
3630	26/07/2020 09:00	2	65	65	27.86	38.00
3631	26/07/2020 09:30	2	104	104	29.43	58.00
3632	26/07/2020 10:00	2	101	101	27.05	56.00
3633	26/07/2020 10:30	2	105	105	27.86	79.00
3634	26/07/2020 11:00	2	129	129	28.67	45.00
3635	26/07/2020 11:30	2	132	132	26.20	44.00
3636	26/07/2020 12:00	2	123	123	27.00	41.00
3637	26/07/2020 12:30	2	134	134	26.83	50.00
3638	26/07/2020 13:00	2	111	111	27.23	41.00
3639	26/07/2020 13:30	2	128	128	28.61	43.00
3640	26/07/2020 14:00	2	125	125	27.92	45.00
3641	26/07/2020 14:30	2	134	134	27.34	58.00
3642	26/07/2020 15:00	2	131	131	28.15	42.00
3643	26/07/2020 15:30	2	120	120	28.58	49.00
3644	26/07/2020 16:00	2	115	115	28.37	42.00
3645	26/07/2020 16:30	2	126	126	28.69	49.00
3646	26/07/2020 17:00	2	112	112	27.47	42.00
3647	26/07/2020 17:30	2	137	137	27.85	63.00
3648	26/07/2020 18:00	2	124	124	28.01	42.00
3649	26/07/2020 18:30	2	96	96	27.68	44.00
3650	26/07/2020 19:00	2	114	114	27.68	45.00
3651	26/07/2020 19:30	2	108	108	28.81	47.00
3652	26/07/2020 20:00	2	90	90	27.44	45.00
3653	26/07/2020 20:30	2	89	89	29.61	53.00
3654	26/07/2020 21:00	2	72	72	28.99	49.00
3655	26/07/2020 21:30	2	69	69	29.48	77.00
3656	26/07/2020 22:00	2	48	48	30.58	53.00
3657	26/07/2020 22:30	2	34	34	30.18	54.00
3658	26/07/2020 23:00	2	27	27	32.56	58.00
3659	26/07/2020 23:30	2	31	31	34.87	111.00
3660	27/07/2020 00:00	2	16	16	30.81	46.00
3661	27/07/2020 00:30	2	23	23	31.70	62.00
3662	27/07/2020 01:00	2	14	14	29.71	41.00
3663	27/07/2020 01:30	2	9	9	29.67	37.00
3664	27/07/2020 02:00	2	8	8	34.50	58.00
3665	27/07/2020 02:30	2	2	2	26.50	31.00
3666	27/07/2020 03:00	2	6	6	32.50	43.00
3667	27/07/2020 03:30	2	9	9	39.56	65.00
3668	27/07/2020 04:00	2	9	9	33.33	65.00
3669	27/07/2020 04:30	2	21	21	31.71	57.00
3670	27/07/2020 05:00	2	38	38	33.21	68.00
3671	27/07/2020 05:30	2	51	51	30.96	65.00
3672	27/07/2020 06:00	2	103	103	30.31	62.00
3673	27/07/2020 06:30	2	110	110	29.25	69.00
3674	27/07/2020 07:00	2	128	128	28.01	62.00
3675	27/07/2020 07:30	2	139	139	26.12	40.00
3676	27/07/2020 08:00	2	113	113	26.55	83.00
3677	27/07/2020 08:30	2	110	110	25.59	47.00
3678	27/07/2020 09:00	2	114	114	25.89	81.00
3679	27/07/2020 09:30	2	121	121	25.01	56.00
3680	27/07/2020 10:00	2	118	118	25.53	42.00
3681	27/07/2020 10:30	2	133	133	25.59	55.00
3682	27/07/2020 11:00	2	117	117	25.42	36.00
3683	27/07/2020 11:30	2	124	124	25.06	67.00
3684	27/07/2020 12:00	2	114	114	23.48	33.00
3685	27/07/2020 12:30	2	121	121	24.90	49.00
3686	27/07/2020 13:00	2	156	156	26.83	87.00
3687	27/07/2020 13:30	2	124	124	26.98	81.00
3688	27/07/2020 14:00	2	149	149	24.72	40.00
3689	27/07/2020 14:30	2	129	129	26.54	91.00
3690	27/07/2020 15:00	2	127	127	25.42	51.00
3691	27/07/2020 15:30	2	106	106	25.32	70.00
3692	27/07/2020 16:00	2	142	142	25.08	54.00
3693	27/07/2020 16:30	2	120	120	24.90	39.00
3694	27/07/2020 17:00	2	128	128	26.23	59.00
3695	27/07/2020 17:30	2	136	136	25.09	43.00
3696	27/07/2020 18:00	2	124	124	23.93	43.00
3697	27/07/2020 18:30	2	142	142	26.58	42.00
3698	27/07/2020 19:00	2	134	134	26.57	48.00
3699	27/07/2020 19:30	2	132	132	26.12	43.00
3700	27/07/2020 20:00	2	115	115	27.74	67.00
3701	27/07/2020 20:30	2	69	69	27.87	46.00
3702	27/07/2020 21:00	2	71	71	27.11	52.00
3703	27/07/2020 21:30	2	83	83	27.59	46.00
3704	27/07/2020 22:00	2	64	64	28.66	43.00
3705	27/07/2020 22:30	2	49	49	30.16	48.00
3706	27/07/2020 23:00	2	28	28	31.75	45.00
3707	27/07/2020 23:30	2	27	27	32.56	59.00
3708	28/07/2020 00:00	2	20	20	29.40	48.00
3709	28/07/2020 00:30	2	13	13	35.00	66.00
3710	28/07/2020 01:00	2	14	14	34.29	71.00
3711	28/07/2020 01:30	2	10	10	35.10	43.00
3712	28/07/2020 02:00	2	7	7	42.00	60.00
3713	28/07/2020 02:30	2	4	4	36.00	45.00
3714	28/07/2020 03:00	2	7	7	28.00	40.00
3715	28/07/2020 03:30	2	8	8	34.38	68.00
3716	28/07/2020 04:00	2	5	5	35.60	46.00
3717	28/07/2020 04:30	2	18	18	32.83	56.00
3718	28/07/2020 05:00	2	44	44	33.07	95.00
3719	28/07/2020 05:30	2	55	55	31.53	63.00
3720	28/07/2020 06:00	2	95	95	31.17	73.00
3721	28/07/2020 06:30	2	144	144	29.87	77.00
3722	28/07/2020 07:00	2	124	124	27.33	43.00
3723	28/07/2020 07:30	2	116	116	26.00	41.00
3724	28/07/2020 08:00	2	111	111	25.71	68.00
3725	28/07/2020 08:30	2	98	98	25.85	37.00
3726	28/07/2020 09:00	2	121	121	25.37	37.00
3727	28/07/2020 09:30	2	120	120	24.97	43.00
3728	28/07/2020 10:00	2	117	117	25.46	68.00
3729	28/07/2020 10:30	2	128	128	25.80	55.00
3730	28/07/2020 11:00	2	124	124	23.73	55.00
3731	28/07/2020 11:30	2	119	119	25.03	43.00
3732	28/07/2020 12:00	2	139	139	24.87	42.00
3733	28/07/2020 12:30	2	125	125	25.63	68.00
3734	28/07/2020 13:00	2	136	136	26.42	78.00
3735	28/07/2020 13:30	2	121	121	26.32	46.00
3736	28/07/2020 14:00	2	128	128	26.81	56.00
3737	28/07/2020 14:30	2	119	119	25.81	74.00
3738	28/07/2020 15:00	2	122	122	24.52	37.00
3739	28/07/2020 15:30	2	111	111	25.38	69.00
3740	28/07/2020 16:00	2	144	144	24.20	51.00
3741	28/07/2020 16:30	2	121	121	26.45	62.00
3742	28/07/2020 17:00	2	133	133	24.43	55.00
3743	28/07/2020 17:30	2	116	116	22.36	37.00
3744	28/07/2020 18:00	2	148	148	25.43	45.00
3745	28/07/2020 18:30	2	131	131	25.24	53.00
3746	28/07/2020 19:00	2	116	116	27.01	56.00
3747	28/07/2020 19:30	2	110	110	27.16	64.00
3748	28/07/2020 20:00	2	86	86	28.53	75.00
3749	28/07/2020 20:30	2	100	100	27.44	59.00
3750	28/07/2020 21:00	2	83	83	29.28	46.00
3751	28/07/2020 21:30	2	72	72	28.78	53.00
3752	28/07/2020 22:00	2	55	55	30.09	53.00
3753	28/07/2020 22:30	2	38	38	29.08	61.00
3754	28/07/2020 23:00	2	31	31	29.52	43.00
3755	28/07/2020 23:30	2	27	27	30.26	47.00
3756	29/07/2020 00:00	2	19	19	27.68	42.00
3757	29/07/2020 00:30	2	15	15	34.40	69.00
3758	29/07/2020 01:00	2	12	12	31.08	65.00
3759	29/07/2020 01:30	2	8	8	30.00	41.00
3760	29/07/2020 02:00	2	6	6	24.33	34.00
3761	29/07/2020 02:30	2	4	4	20.00	27.00
3762	29/07/2020 03:00	2	7	7	26.57	36.00
3763	29/07/2020 03:30	2	1	1	26.00	26.00
3764	29/07/2020 04:00	2	6	6	32.83	55.00
3765	29/07/2020 04:30	2	13	13	38.46	61.00
3766	29/07/2020 05:00	2	31	31	31.19	52.00
3767	29/07/2020 05:30	2	50	50	31.50	44.00
3768	29/07/2020 06:00	2	83	83	29.48	60.00
3769	29/07/2020 06:30	2	125	125	31.19	100.00
3770	29/07/2020 07:00	2	138	138	27.83	93.00
3771	29/07/2020 07:30	2	124	124	27.27	42.00
3772	29/07/2020 08:00	2	102	102	25.15	40.00
3773	29/07/2020 08:30	2	132	132	25.34	43.00
3774	29/07/2020 09:00	2	133	133	25.92	38.00
3775	29/07/2020 09:30	2	105	105	25.48	42.00
3776	29/07/2020 10:00	2	112	112	25.38	38.00
3777	29/07/2020 10:30	2	129	129	26.04	93.00
3778	29/07/2020 11:00	2	125	125	25.42	38.00
3779	29/07/2020 11:30	2	94	94	23.93	35.00
3780	29/07/2020 12:00	2	124	124	26.19	62.00
3781	29/07/2020 12:30	2	153	153	25.92	70.00
3782	29/07/2020 13:00	2	137	137	25.47	58.00
3783	29/07/2020 13:30	2	121	121	26.21	40.00
3784	29/07/2020 14:00	2	123	123	25.78	52.00
3785	29/07/2020 14:30	2	135	135	25.72	87.00
3786	29/07/2020 15:00	2	163	163	25.82	45.00
3787	29/07/2020 15:30	2	134	134	24.72	53.00
3788	29/07/2020 16:00	2	146	146	25.53	67.00
3789	29/07/2020 16:30	2	136	136	24.30	61.00
3790	29/07/2020 17:00	2	120	120	23.16	43.00
3791	29/07/2020 17:30	2	133	133	24.77	58.00
3792	29/07/2020 18:00	2	128	128	25.05	46.00
3793	29/07/2020 18:30	2	126	126	26.60	39.00
3794	29/07/2020 19:00	2	110	110	25.81	38.00
3795	29/07/2020 19:30	2	118	118	26.65	64.00
3796	29/07/2020 20:00	2	107	107	27.64	58.00
3797	29/07/2020 20:30	2	100	100	28.92	63.00
3798	29/07/2020 21:00	2	84	84	26.18	65.00
3799	29/07/2020 21:30	2	72	72	28.47	65.00
3800	29/07/2020 22:00	2	67	67	29.01	46.00
3801	29/07/2020 22:30	2	51	51	29.49	45.00
3802	29/07/2020 23:00	2	39	39	29.59	45.00
3803	29/07/2020 23:30	2	35	35	29.89	48.00
3804	30/07/2020 00:00	2	29	29	34.69	51.00
3805	30/07/2020 00:30	2	14	14	37.57	65.00
3806	30/07/2020 01:00	2	16	16	36.88	76.00
3807	30/07/2020 01:30	2	11	11	28.18	49.00
3808	30/07/2020 02:00	2	8	8	31.75	53.00
3809	30/07/2020 02:30	2	5	5	30.80	38.00
3810	30/07/2020 03:00	2	7	7	36.57	50.00
3811	30/07/2020 03:30	2	8	8	34.75	60.00
3812	30/07/2020 04:00	2	8	8	37.00	54.00
3813	30/07/2020 04:30	2	15	15	35.13	60.00
3814	30/07/2020 05:00	2	32	32	30.22	58.00
3815	30/07/2020 05:30	2	59	59	30.78	54.00
3816	30/07/2020 06:00	2	73	73	31.15	72.00
3817	30/07/2020 06:30	2	91	91	31.02	87.00
3818	30/07/2020 07:00	2	106	106	27.18	66.00
3819	30/07/2020 07:30	2	117	117	26.73	43.00
3820	30/07/2020 08:00	2	115	115	26.15	43.00
3821	30/07/2020 08:30	2	119	119	25.44	49.00
3822	30/07/2020 09:00	2	130	130	25.99	56.00
3823	30/07/2020 09:30	2	124	124	26.21	58.00
3824	30/07/2020 10:00	2	87	87	26.13	49.00
3825	30/07/2020 10:30	2	119	119	24.81	63.00
3826	30/07/2020 11:00	2	144	144	25.03	63.00
3827	30/07/2020 11:30	2	90	90	24.76	57.00
3828	30/07/2020 12:00	2	121	121	24.29	43.00
3829	30/07/2020 12:30	2	116	116	24.78	100.00
3830	30/07/2020 13:00	2	141	141	25.60	78.00
3831	30/07/2020 13:30	2	125	125	25.94	98.00
3832	30/07/2020 14:00	2	135	135	26.32	62.00
3833	30/07/2020 14:30	2	130	130	25.62	80.00
3834	30/07/2020 15:00	2	129	129	26.41	43.00
3835	30/07/2020 15:30	2	154	154	26.03	46.00
3836	30/07/2020 16:00	2	143	143	25.69	43.00
3837	30/07/2020 16:30	2	143	143	25.91	83.00
3838	30/07/2020 17:00	2	135	135	23.70	40.00
3839	30/07/2020 17:30	2	126	126	23.92	37.00
3840	30/07/2020 18:00	2	144	144	25.18	39.00
3841	30/07/2020 18:30	2	105	105	26.05	55.00
3842	30/07/2020 19:00	2	111	111	27.05	45.00
3843	30/07/2020 19:30	2	105	105	27.10	55.00
3844	30/07/2020 20:00	2	102	102	27.35	44.00
3845	30/07/2020 20:30	2	93	93	25.98	50.00
3846	30/07/2020 21:00	2	87	87	26.20	52.00
3847	30/07/2020 21:30	2	78	78	28.32	47.00
3848	30/07/2020 22:00	2	74	74	28.50	40.00
3849	30/07/2020 22:30	2	68	68	30.26	94.00
3850	30/07/2020 23:00	2	45	45	27.82	44.00
3851	30/07/2020 23:30	2	26	26	30.12	48.00
3852	31/07/2020 00:00	2	24	24	28.42	48.00
3853	31/07/2020 00:30	2	15	15	27.27	45.00
3854	31/07/2020 01:00	2	14	14	30.29	47.00
3855	31/07/2020 01:30	2	13	13	32.85	45.00
3856	31/07/2020 02:00	2	7	7	31.00	41.00
3857	31/07/2020 02:30	2	5	5	32.80	46.00
3858	31/07/2020 03:00	2	8	8	33.38	46.00
3859	31/07/2020 03:30	2	13	13	44.00	75.00
3860	31/07/2020 04:00	2	5	5	34.80	53.00
3861	31/07/2020 04:30	2	17	17	36.88	49.00
3862	31/07/2020 05:00	2	38	38	31.71	63.00
3863	31/07/2020 05:30	2	57	57	30.49	60.00
3864	31/07/2020 06:00	2	66	66	29.11	43.00
3865	31/07/2020 06:30	2	102	102	30.21	74.00
3866	31/07/2020 07:00	2	132	132	29.50	62.00
3867	31/07/2020 07:30	2	139	139	27.08	40.00
3868	31/07/2020 08:00	2	112	112	27.10	48.00
3869	31/07/2020 08:30	2	121	121	25.59	38.00
3870	31/07/2020 09:00	2	123	123	25.80	41.00
3871	31/07/2020 09:30	2	104	104	26.13	41.00
3872	31/07/2020 10:00	2	129	129	25.86	63.00
3873	31/07/2020 10:30	2	145	145	25.21	58.00
3874	31/07/2020 11:00	2	118	118	24.57	44.00
3875	31/07/2020 11:30	2	116	116	24.66	58.00
3876	31/07/2020 12:00	2	131	131	25.04	59.00
3877	31/07/2020 12:30	2	172	172	27.24	66.00
3878	31/07/2020 13:00	2	114	114	26.88	54.00
3879	31/07/2020 13:30	2	152	152	25.55	62.00
3880	31/07/2020 14:00	2	153	153	26.41	82.00
3881	31/07/2020 14:30	2	136	136	25.68	62.00
3882	31/07/2020 15:00	2	166	166	25.12	72.00
3883	31/07/2020 15:30	2	152	152	25.07	38.00
3884	31/07/2020 16:00	2	164	164	27.27	58.00
3885	31/07/2020 16:30	2	134	134	26.12	39.00
3886	31/07/2020 17:00	2	151	151	25.21	42.00
3887	31/07/2020 17:30	2	137	137	25.74	74.00
3888	31/07/2020 18:00	2	152	152	26.68	42.00
3889	31/07/2020 18:30	2	144	144	26.24	40.00
3890	31/07/2020 19:00	2	110	110	27.11	60.00
3891	31/07/2020 19:30	2	117	117	26.79	58.00
3892	31/07/2020 20:00	2	103	103	28.15	79.00
3893	31/07/2020 20:30	2	82	82	27.50	63.00
3894	31/07/2020 21:00	2	91	91	29.10	121.00
3895	31/07/2020 21:30	2	76	76	27.36	43.00
3896	31/07/2020 22:00	2	69	69	28.06	46.00
3897	31/07/2020 22:30	2	65	65	28.52	45.00
3898	31/07/2020 23:00	2	72	72	29.42	53.00
3899	31/07/2020 23:30	2	52	52	31.69	47.00
3900	01/08/2020 00:00	2	41	41	30.39	61.00
3901	01/08/2020 00:30	2	38	38	30.95	59.00
3902	01/08/2020 01:00	2	34	34	32.26	71.00
3903	01/08/2020 01:30	2	21	21	31.62	44.00
3904	01/08/2020 02:00	2	15	15	32.00	46.00
3905	01/08/2020 02:30	2	12	12	33.00	49.00
3906	01/08/2020 03:00	2	15	15	32.67	44.00
3907	01/08/2020 03:30	2	7	7	33.71	42.00
3908	01/08/2020 04:00	2	13	13	34.46	45.00
3909	01/08/2020 04:30	2	16	16	36.00	62.00
3910	01/08/2020 05:00	2	19	19	29.58	47.00
3911	01/08/2020 05:30	2	28	28	29.36	42.00
3912	01/08/2020 06:00	2	32	32	32.66	95.00
3913	01/08/2020 06:30	2	45	45	29.98	47.00
3914	01/08/2020 07:00	2	75	75	30.49	78.00
3915	01/08/2020 07:30	2	79	79	26.76	39.00
3916	01/08/2020 08:00	2	85	85	25.45	44.00
3917	01/08/2020 08:30	2	132	132	26.02	40.00
3918	01/08/2020 09:00	2	131	131	25.55	85.00
3919	01/08/2020 09:30	2	126	126	26.06	40.00
3920	01/08/2020 10:00	2	136	136	24.49	39.00
3921	01/08/2020 10:30	2	141	141	25.62	40.00
3922	01/08/2020 11:00	2	131	131	25.35	43.00
3923	01/08/2020 11:30	2	135	135	25.32	38.00
3924	01/08/2020 12:00	2	133	133	25.71	42.00
3925	01/08/2020 12:30	2	132	132	25.30	39.00
3926	01/08/2020 13:00	2	134	134	27.04	92.00
3927	01/08/2020 13:30	2	139	139	27.99	42.00
3928	01/08/2020 14:00	2	128	128	27.30	40.00
3929	01/08/2020 14:30	2	135	135	26.89	42.00
3930	01/08/2020 15:00	2	109	109	26.89	43.00
3931	01/08/2020 15:30	2	125	125	27.30	41.00
3932	01/08/2020 16:00	2	128	128	26.52	43.00
3933	01/08/2020 16:30	2	113	113	26.75	73.00
3934	01/08/2020 17:00	2	112	112	26.49	41.00
3935	01/08/2020 17:30	2	117	117	27.73	60.00
3936	01/08/2020 18:00	2	120	120	27.32	40.00
3937	01/08/2020 18:30	2	113	113	28.44	50.00
3938	01/08/2020 19:00	2	104	104	26.42	40.00
3939	01/08/2020 19:30	2	98	98	26.66	55.00
3940	01/08/2020 20:00	2	96	96	27.55	45.00
3941	01/08/2020 20:30	2	91	91	28.46	64.00
3942	01/08/2020 21:00	2	72	72	29.25	54.00
3943	01/08/2020 21:30	2	80	80	27.90	49.00
3944	01/08/2020 22:00	2	61	61	29.31	42.00
3945	01/08/2020 22:30	2	64	64	30.94	68.00
3946	01/08/2020 23:00	2	60	60	29.47	48.00
3947	01/08/2020 23:30	2	47	47	29.64	56.00
3948	02/08/2020 00:00	2	38	38	30.26	42.00
3949	02/08/2020 00:30	2	36	36	31.86	47.00
3950	02/08/2020 01:00	2	28	28	30.04	51.00
3951	02/08/2020 01:30	2	28	28	32.21	43.00
3952	02/08/2020 02:00	2	15	15	32.67	55.00
3953	02/08/2020 02:30	2	18	18	32.67	52.00
3954	02/08/2020 03:00	2	14	14	33.86	48.00
3955	02/08/2020 03:30	2	13	13	35.92	60.00
3956	02/08/2020 04:00	2	5	5	37.60	41.00
3957	02/08/2020 04:30	2	16	16	30.06	43.00
3958	02/08/2020 05:00	2	5	5	29.80	43.00
3959	02/08/2020 05:30	2	20	20	31.70	48.00
3960	02/08/2020 06:00	2	17	17	31.53	53.00
3961	02/08/2020 06:30	2	22	22	29.68	43.00
3962	02/08/2020 07:00	2	25	25	31.56	48.00
3963	02/08/2020 07:30	2	44	44	29.98	47.00
3964	02/08/2020 08:00	2	41	41	29.66	44.00
3965	02/08/2020 08:30	2	76	76	29.38	55.00
3966	02/08/2020 09:00	2	80	80	27.82	43.00
3967	02/08/2020 09:30	2	120	120	28.08	58.00
3968	02/08/2020 10:00	2	108	108	28.56	56.00
3969	02/08/2020 10:30	2	136	136	27.17	46.00
3970	02/08/2020 11:00	2	117	117	28.72	48.00
3971	02/08/2020 11:30	2	111	111	28.11	43.00
3972	02/08/2020 12:00	2	118	118	28.73	61.00
3973	02/08/2020 12:30	2	138	138	28.10	63.00
3974	02/08/2020 13:00	2	123	123	27.85	41.00
3975	02/08/2020 13:30	2	116	116	28.91	75.00
3976	02/08/2020 14:00	2	131	131	27.28	42.00
3977	02/08/2020 14:30	2	118	118	27.51	39.00
3978	02/08/2020 15:00	2	126	126	28.24	42.00
3979	02/08/2020 15:30	2	121	121	27.69	42.00
3980	02/08/2020 16:00	2	114	114	27.53	44.00
3981	02/08/2020 16:30	2	118	118	27.81	45.00
3982	02/08/2020 17:00	2	88	88	28.43	44.00
3983	02/08/2020 17:30	2	90	90	28.59	46.00
3984	02/08/2020 18:00	2	99	99	29.92	55.00
3985	02/08/2020 18:30	2	111	111	27.45	58.00
3986	02/08/2020 19:00	2	90	90	28.64	50.00
3987	02/08/2020 19:30	2	80	80	30.06	57.00
3988	02/08/2020 20:00	2	80	80	29.86	58.00
3989	02/08/2020 20:30	2	68	68	28.65	49.00
3990	02/08/2020 21:00	2	47	47	28.47	49.00
3991	02/08/2020 21:30	2	64	64	28.66	50.00
3992	02/08/2020 22:00	2	49	49	31.27	46.00
3993	02/08/2020 22:30	2	31	31	32.84	48.00
3994	02/08/2020 23:00	2	18	18	33.33	43.00
3995	02/08/2020 23:30	2	30	30	30.77	49.00
3996	03/08/2020 00:00	2	16	16	38.56	58.00
3997	03/08/2020 00:30	2	16	16	27.88	39.00
3998	03/08/2020 01:00	2	7	7	36.00	47.00
3999	03/08/2020 01:30	2	6	6	32.17	41.00
4000	03/08/2020 02:00	2	2	2	26.50	32.00
4001	03/08/2020 02:30	2	1	1	46.00	46.00
4002	03/08/2020 03:00	2	10	10	37.10	72.00
4003	03/08/2020 03:30	2	6	6	30.17	43.00
4004	03/08/2020 04:00	2	10	10	31.60	57.00
4005	03/08/2020 04:30	2	23	23	32.83	43.00
4006	03/08/2020 05:00	2	34	34	33.44	74.00
4007	03/08/2020 05:30	2	56	56	30.66	65.00
4008	03/08/2020 06:00	2	86	86	32.16	69.00
4009	03/08/2020 06:30	2	113	113	28.37	43.00
4010	03/08/2020 07:00	2	120	120	29.39	94.00
4011	03/08/2020 07:30	2	114	114	28.03	61.00
4012	03/08/2020 08:00	2	110	110	27.25	42.00
4013	03/08/2020 08:30	2	116	116	26.46	71.00
4014	03/08/2020 09:00	2	135	135	27.13	46.00
4015	03/08/2020 09:30	2	119	119	25.81	74.00
4016	03/08/2020 10:00	2	102	102	26.94	61.00
4017	03/08/2020 10:30	2	118	118	26.71	64.00
4018	03/08/2020 11:00	2	102	102	25.52	48.00
4019	03/08/2020 11:30	2	134	134	25.31	53.00
4020	03/08/2020 12:00	2	128	128	25.91	75.00
4021	03/08/2020 12:30	2	115	115	25.35	40.00
4022	03/08/2020 13:00	2	120	120	26.18	64.00
4023	03/08/2020 13:30	2	104	104	26.95	61.00
4024	03/08/2020 14:00	2	133	133	25.32	39.00
4025	03/08/2020 14:30	2	131	131	26.28	61.00
4026	03/08/2020 15:00	2	132	132	25.88	73.00
4027	03/08/2020 15:30	2	124	124	24.27	46.00
4028	03/08/2020 16:00	2	125	125	24.60	64.00
4029	03/08/2020 16:30	2	99	99	24.23	39.00
4030	03/08/2020 17:00	2	98	98	24.40	38.00
4031	03/08/2020 17:30	2	148	148	23.01	44.00
4032	03/08/2020 18:00	2	146	146	26.56	54.00
4033	03/08/2020 18:30	2	132	132	28.58	62.00
4034	03/08/2020 19:00	2	117	117	27.62	48.00
4035	03/08/2020 19:30	2	103	103	27.43	41.00
4036	03/08/2020 20:00	2	85	85	27.28	49.00
4037	03/08/2020 20:30	2	67	67	29.28	56.00
4038	03/08/2020 21:00	2	74	74	30.01	59.00
4039	03/08/2020 21:30	2	56	56	29.34	41.00
4040	03/08/2020 22:00	2	44	44	34.02	58.00
4041	03/08/2020 22:30	2	29	29	31.17	50.00
4042	03/08/2020 23:00	2	16	16	33.25	60.00
4043	03/08/2020 23:30	2	19	19	31.16	43.00
4044	04/08/2020 00:00	2	13	13	33.54	49.00
4045	04/08/2020 00:30	2	14	14	29.79	62.00
4046	04/08/2020 01:00	2	9	9	31.33	43.00
4047	04/08/2020 01:30	2	5	5	39.40	46.00
4048	04/08/2020 02:00	2	2	2	40.00	43.00
4049	04/08/2020 02:30	2	2	2	58.00	78.00
4050	04/08/2020 03:00	2	7	7	29.57	37.00
4051	04/08/2020 03:30	2	5	5	38.00	54.00
4052	04/08/2020 04:00	2	3	3	25.67	27.00
4053	04/08/2020 04:30	2	17	17	33.71	59.00
4054	04/08/2020 05:00	2	35	35	31.31	42.00
4055	04/08/2020 05:30	2	57	57	31.09	52.00
4056	04/08/2020 06:00	2	65	65	31.03	48.00
4057	04/08/2020 06:30	2	98	98	30.46	72.00
4058	04/08/2020 07:00	2	114	114	30.25	108.00
4059	04/08/2020 07:30	2	127	127	26.83	65.00
4060	04/08/2020 08:00	2	118	118	27.57	65.00
4061	04/08/2020 08:30	2	103	103	27.32	62.00
4062	04/08/2020 09:00	2	137	137	27.28	39.00
4063	04/08/2020 09:30	2	112	112	26.35	39.00
4064	04/08/2020 10:00	2	106	106	25.83	39.00
4065	04/08/2020 10:30	2	127	127	27.48	86.00
4066	04/08/2020 11:00	2	125	125	26.46	64.00
4067	04/08/2020 11:30	2	123	123	26.02	78.00
4068	04/08/2020 12:00	2	108	108	25.70	43.00
4069	04/08/2020 12:30	2	127	127	25.76	44.00
4070	04/08/2020 13:00	2	131	131	24.73	42.00
4071	04/08/2020 13:30	2	138	138	27.09	95.00
4072	04/08/2020 14:00	2	144	144	26.83	58.00
4073	04/08/2020 14:30	2	130	130	25.35	50.00
4074	04/08/2020 15:00	2	138	138	25.86	48.00
4075	04/08/2020 15:30	2	130	130	24.82	48.00
4076	04/08/2020 16:00	2	98	98	22.77	36.00
4077	04/08/2020 16:30	2	135	135	26.01	84.00
4078	04/08/2020 17:00	2	138	138	25.80	38.00
4079	04/08/2020 17:30	2	116	116	24.68	38.00
4080	04/08/2020 18:00	2	125	125	25.38	55.00
4081	04/08/2020 18:30	2	128	128	26.75	78.00
4082	04/08/2020 19:00	2	124	124	27.71	44.00
4083	04/08/2020 19:30	2	106	106	27.43	50.00
4084	04/08/2020 20:00	2	85	85	27.18	58.00
4085	04/08/2020 20:30	2	74	74	27.89	41.00
4086	04/08/2020 21:00	2	76	76	28.00	44.00
4087	04/08/2020 21:30	2	62	62	27.81	54.00
4088	04/08/2020 22:00	2	59	59	31.56	49.00
4089	04/08/2020 22:30	2	41	41	31.07	62.00
4090	04/08/2020 23:00	2	29	29	34.07	54.00
4091	04/08/2020 23:30	2	26	26	27.23	38.00
4092	05/08/2020 00:00	2	19	19	33.79	52.00
4093	05/08/2020 00:30	2	12	12	27.83	39.00
4094	05/08/2020 01:00	2	10	10	33.30	47.00
4095	05/08/2020 01:30	2	11	11	44.73	74.00
4096	05/08/2020 02:00	2	8	8	30.62	45.00
4097	05/08/2020 02:30	2	4	4	31.25	35.00
4098	05/08/2020 03:00	2	4	4	28.75	35.00
4099	05/08/2020 03:30	2	3	3	31.00	38.00
4100	05/08/2020 04:00	2	3	3	30.00	39.00
4101	05/08/2020 04:30	2	21	21	31.52	48.00
4102	05/08/2020 05:00	2	30	30	29.97	55.00
4103	05/08/2020 05:30	2	66	66	30.29	44.00
4104	05/08/2020 06:00	2	76	76	29.58	59.00
4105	05/08/2020 06:30	2	95	95	29.61	79.00
4106	05/08/2020 07:00	2	117	117	28.34	48.00
4107	05/08/2020 07:30	2	119	119	26.55	41.00
4108	05/08/2020 08:00	2	128	128	26.51	51.00
4109	05/08/2020 08:30	2	121	121	26.44	73.00
4110	05/08/2020 09:00	2	110	110	26.34	41.00
4111	05/08/2020 09:30	2	105	105	25.96	39.00
4112	05/08/2020 10:00	2	127	127	26.02	58.00
4113	05/08/2020 10:30	2	128	128	25.84	54.00
4114	05/08/2020 11:00	2	129	129	26.40	71.00
4115	05/08/2020 11:30	2	130	130	26.27	60.00
4116	05/08/2020 12:00	2	133	133	25.33	70.00
4117	05/08/2020 12:30	2	129	129	26.11	53.00
4118	05/08/2020 13:00	2	139	139	24.81	40.00
4119	05/08/2020 13:30	2	139	139	25.54	84.00
4120	05/08/2020 14:00	2	141	141	25.83	68.00
4121	05/08/2020 14:30	2	119	119	25.04	36.00
4122	05/08/2020 15:00	2	146	146	25.81	95.00
4123	05/08/2020 15:30	2	140	140	26.14	61.00
4124	05/08/2020 16:00	2	134	134	24.31	36.00
4125	05/08/2020 16:30	2	154	154	25.71	61.00
4126	05/08/2020 17:00	2	130	130	23.62	34.00
4127	05/08/2020 17:30	2	134	134	24.14	39.00
4128	05/08/2020 18:00	2	150	150	24.92	39.00
4129	05/08/2020 18:30	2	140	140	26.55	43.00
4130	05/08/2020 19:00	2	128	128	25.49	42.00
4131	05/08/2020 19:30	2	115	115	29.09	73.00
4132	05/08/2020 20:00	2	95	95	27.55	43.00
4133	05/08/2020 20:30	2	81	81	27.02	39.00
4134	05/08/2020 21:00	2	84	84	28.26	48.00
4135	05/08/2020 21:30	2	85	85	28.09	44.00
4136	05/08/2020 22:00	2	64	64	28.83	48.00
4137	05/08/2020 22:30	2	57	57	29.88	73.00
4138	05/08/2020 23:00	2	40	40	28.98	46.00
4139	05/08/2020 23:30	2	27	27	29.89	44.00
4140	06/08/2020 00:00	2	16	16	31.06	48.00
4141	06/08/2020 00:30	2	13	13	31.85	43.00
4142	06/08/2020 01:00	2	12	12	31.67	67.00
4143	06/08/2020 01:30	2	6	6	29.17	39.00
4144	06/08/2020 02:00	2	9	9	30.78	44.00
4145	06/08/2020 02:30	2	1	1	25.00	25.00
4146	06/08/2020 03:00	2	6	6	32.17	50.00
4147	06/08/2020 03:30	2	6	6	42.67	51.00
4148	06/08/2020 04:00	2	6	6	26.83	34.00
4149	06/08/2020 04:30	2	14	14	33.43	59.00
4150	06/08/2020 05:00	2	31	31	28.84	50.00
4151	06/08/2020 05:30	2	56	56	30.12	58.00
4152	06/08/2020 06:00	2	84	84	33.13	78.00
4153	06/08/2020 06:30	2	100	100	29.43	109.00
4154	06/08/2020 07:00	2	126	126	28.41	63.00
4155	06/08/2020 07:30	2	122	122	27.00	69.00
4156	06/08/2020 08:00	2	114	114	26.88	71.00
4157	06/08/2020 08:30	2	108	108	26.07	42.00
4158	06/08/2020 09:00	2	108	108	25.87	86.00
4159	06/08/2020 09:30	2	129	129	25.88	41.00
4160	06/08/2020 10:00	2	130	130	25.60	52.00
4161	06/08/2020 10:30	2	124	124	24.81	58.00
4162	06/08/2020 11:00	2	129	129	24.28	37.00
4163	06/08/2020 11:30	2	124	124	25.97	71.00
4164	06/08/2020 12:00	2	114	114	25.78	71.00
4165	06/08/2020 12:30	2	123	123	27.24	43.00
4166	06/08/2020 13:00	2	133	133	25.92	40.00
4167	06/08/2020 13:30	2	129	129	24.77	44.00
4168	06/08/2020 14:00	2	144	144	25.65	39.00
4169	06/08/2020 14:30	2	125	125	25.66	50.00
4170	06/08/2020 15:00	2	131	131	24.73	48.00
4171	06/08/2020 15:30	2	138	138	24.26	42.00
4172	06/08/2020 16:00	2	142	142	25.63	63.00
4173	06/08/2020 16:30	2	115	115	25.96	61.00
4174	06/08/2020 17:00	2	124	124	25.50	48.00
4175	06/08/2020 17:30	2	120	120	25.46	49.00
4176	06/08/2020 18:00	2	157	157	27.15	66.00
4177	06/08/2020 18:30	2	127	127	26.46	38.00
4178	06/08/2020 19:00	2	130	130	26.86	52.00
4179	06/08/2020 19:30	2	97	97	27.64	55.00
4180	06/08/2020 20:00	2	112	112	26.24	40.00
4181	06/08/2020 20:30	2	82	82	26.65	59.00
4182	06/08/2020 21:00	2	83	83	29.10	41.00
4183	06/08/2020 21:30	2	82	82	28.40	52.00
4184	06/08/2020 22:00	2	60	60	29.42	60.00
4185	06/08/2020 22:30	2	51	51	30.08	43.00
4186	06/08/2020 23:00	2	36	36	31.11	44.00
4187	06/08/2020 23:30	2	25	25	30.48	46.00
4188	07/08/2020 00:00	2	28	28	31.11	52.00
4189	07/08/2020 00:30	2	21	21	34.71	54.00
4190	07/08/2020 01:00	2	13	13	30.85	61.00
4191	07/08/2020 01:30	2	5	5	33.60	51.00
4192	07/08/2020 02:00	2	11	11	27.18	43.00
4193	07/08/2020 02:30	2	7	7	36.86	60.00
4194	07/08/2020 03:00	2	5	5	38.60	69.00
4195	07/08/2020 03:30	2	4	4	25.75	35.00
4196	07/08/2020 04:00	2	3	3	32.33	38.00
4197	07/08/2020 04:30	2	20	20	30.25	43.00
4198	07/08/2020 05:00	2	30	30	30.03	43.00
4199	07/08/2020 05:30	2	57	57	29.86	51.00
4200	07/08/2020 06:00	2	62	62	30.27	55.00
4201	07/08/2020 06:30	2	98	98	28.81	50.00
4202	07/08/2020 07:00	2	109	109	28.50	68.00
4203	07/08/2020 07:30	2	119	119	25.77	41.00
4204	07/08/2020 08:00	2	121	121	25.69	42.00
4205	07/08/2020 08:30	2	114	114	24.78	37.00
4206	07/08/2020 09:00	2	118	118	25.97	79.00
4207	07/08/2020 09:30	2	119	119	28.39	142.00
4208	07/08/2020 10:00	2	149	149	26.99	64.00
4209	07/08/2020 10:30	2	131	131	25.60	55.00
4210	07/08/2020 11:00	2	127	127	25.65	53.00
4211	07/08/2020 11:30	2	156	156	24.02	60.00
4212	07/08/2020 12:00	2	130	130	25.05	62.00
4213	07/08/2020 12:30	2	145	145	26.12	64.00
4214	07/08/2020 13:00	2	166	166	25.87	60.00
4215	07/08/2020 13:30	2	121	121	26.92	60.00
4216	07/08/2020 14:00	2	160	160	26.02	57.00
4217	07/08/2020 14:30	2	135	135	25.11	40.00
4218	07/08/2020 15:00	2	137	137	27.08	47.00
4219	07/08/2020 15:30	2	115	115	24.77	40.00
4220	07/08/2020 16:00	2	138	138	25.62	40.00
4221	07/08/2020 16:30	2	124	124	25.68	43.00
4222	07/08/2020 17:00	2	124	124	26.38	61.00
4223	07/08/2020 17:30	2	133	133	25.86	43.00
4224	07/08/2020 18:00	2	140	140	26.96	59.00
4225	07/08/2020 18:30	2	135	135	26.74	41.00
4226	07/08/2020 19:00	2	133	133	25.59	46.00
4227	07/08/2020 19:30	2	101	101	26.92	46.00
4228	07/08/2020 20:00	2	110	110	26.41	44.00
4229	07/08/2020 20:30	2	100	100	27.54	54.00
4230	07/08/2020 21:00	2	81	81	28.52	42.00
4231	07/08/2020 21:30	2	64	64	28.81	49.00
4232	07/08/2020 22:00	2	47	47	30.11	58.00
4233	07/08/2020 22:30	2	50	50	28.54	48.00
4234	07/08/2020 23:00	2	53	53	31.30	53.00
4235	07/08/2020 23:30	2	48	48	31.04	50.00
4236	08/08/2020 00:00	2	31	31	29.55	39.00
4237	08/08/2020 00:30	2	30	30	32.20	57.00
4238	08/08/2020 01:00	2	30	30	30.97	76.00
4239	08/08/2020 01:30	2	17	17	34.53	52.00
4240	08/08/2020 02:00	2	10	10	29.00	43.00
4241	08/08/2020 02:30	2	10	10	28.90	45.00
4242	08/08/2020 03:00	2	8	8	35.12	50.00
4243	08/08/2020 03:30	2	10	10	28.10	49.00
4244	08/08/2020 04:00	2	8	8	33.12	41.00
4245	08/08/2020 04:30	2	14	14	35.36	44.00
4246	08/08/2020 05:00	2	18	18	32.06	50.00
4247	08/08/2020 05:30	2	31	31	30.81	47.00
4248	08/08/2020 06:00	2	26	26	30.54	57.00
4249	08/08/2020 06:30	2	41	41	29.29	44.00
4250	08/08/2020 07:00	2	56	56	29.66	62.00
4251	08/08/2020 07:30	2	72	72	29.61	58.00
4252	08/08/2020 08:00	2	92	92	27.45	41.00
4253	08/08/2020 08:30	2	102	102	26.61	44.00
4254	08/08/2020 09:00	2	126	126	25.63	43.00
4255	08/08/2020 09:30	2	135	135	26.43	40.00
4256	08/08/2020 10:00	2	139	139	25.75	45.00
4257	08/08/2020 10:30	2	144	144	26.02	42.00
4258	08/08/2020 11:00	2	93	93	25.13	40.00
4259	08/08/2020 11:30	2	134	134	26.35	41.00
4260	08/08/2020 12:00	2	140	140	25.92	42.00
4261	08/08/2020 12:30	2	112	112	27.13	39.00
4262	08/08/2020 13:00	2	133	133	27.00	39.00
4263	08/08/2020 13:30	2	122	122	26.34	65.00
4264	08/08/2020 14:00	2	125	125	27.20	39.00
4265	08/08/2020 14:30	2	129	129	27.79	44.00
4266	08/08/2020 15:00	2	127	127	27.19	44.00
4267	08/08/2020 15:30	2	123	123	27.22	42.00
4268	08/08/2020 16:00	2	127	127	27.71	79.00
4269	08/08/2020 16:30	2	137	137	28.36	57.00
4270	08/08/2020 17:00	2	122	122	28.37	42.00
4271	08/08/2020 17:30	2	108	108	28.73	52.00
4272	08/08/2020 18:00	2	107	107	27.95	49.00
4273	08/08/2020 18:30	2	131	131	26.72	38.00
4274	08/08/2020 19:00	2	109	109	28.19	44.00
4275	08/08/2020 19:30	2	100	100	27.52	52.00
4276	08/08/2020 20:00	2	116	116	26.71	48.00
4277	08/08/2020 20:30	2	100	100	27.42	59.00
4278	08/08/2020 21:00	2	71	71	28.20	40.00
4279	08/08/2020 21:30	2	70	70	28.54	47.00
4280	08/08/2020 22:00	2	67	67	31.22	106.00
4281	08/08/2020 22:30	2	55	55	30.38	57.00
4282	08/08/2020 23:00	2	38	38	29.53	43.00
4283	08/08/2020 23:30	2	58	58	28.90	81.00
4284	09/08/2020 00:00	2	35	35	30.91	53.00
4285	09/08/2020 00:30	2	35	35	29.23	38.00
4286	09/08/2020 01:00	2	29	29	31.34	50.00
4287	09/08/2020 01:30	2	21	21	33.05	54.00
4288	09/08/2020 02:00	2	24	24	36.33	57.00
4289	09/08/2020 02:30	2	17	17	31.94	49.00
4290	09/08/2020 03:00	2	17	17	36.24	53.00
4291	09/08/2020 03:30	2	13	13	42.15	55.00
4292	09/08/2020 04:00	2	4	4	32.50	53.00
4293	09/08/2020 04:30	2	12	12	37.83	46.00
4294	09/08/2020 05:00	2	11	11	32.00	44.00
4295	09/08/2020 05:30	2	19	19	32.47	53.00
4296	09/08/2020 06:00	2	20	20	31.20	40.00
4297	09/08/2020 06:30	2	27	27	31.00	43.00
4298	09/08/2020 07:00	2	38	38	30.92	46.00
4299	09/08/2020 07:30	2	46	46	28.37	37.00
4300	09/08/2020 08:00	2	60	60	29.35	46.00
4301	09/08/2020 08:30	2	96	96	28.52	43.00
4302	09/08/2020 09:00	2	88	88	28.48	46.00
4303	09/08/2020 09:30	2	129	129	28.40	46.00
4304	09/08/2020 10:00	2	144	144	27.96	40.00
4305	09/08/2020 10:30	2	125	125	28.98	40.00
4306	09/08/2020 11:00	2	125	125	28.36	46.00
4307	09/08/2020 11:30	2	125	125	28.24	61.00
4308	09/08/2020 12:00	2	125	125	29.64	56.00
4309	09/08/2020 12:30	2	117	117	28.85	41.00
4310	09/08/2020 13:00	2	104	104	29.25	46.00
4311	09/08/2020 13:30	2	126	126	28.84	42.00
4312	09/08/2020 14:00	2	126	126	29.28	44.00
4313	09/08/2020 14:30	2	92	92	29.23	45.00
4314	09/08/2020 15:00	2	114	114	29.54	52.00
4315	09/08/2020 15:30	2	109	109	29.15	52.00
4316	09/08/2020 16:00	2	106	106	28.45	41.00
4317	09/08/2020 16:30	2	117	117	28.61	53.00
4318	09/08/2020 17:00	2	110	110	28.75	52.00
4319	09/08/2020 17:30	2	141	141	28.26	41.00
4320	09/08/2020 18:00	2	108	108	28.36	43.00
4321	09/08/2020 18:30	2	124	124	27.66	44.00
4322	09/08/2020 19:00	2	99	99	27.37	51.00
4323	09/08/2020 19:30	2	106	106	27.15	47.00
4324	09/08/2020 20:00	2	100	100	26.94	44.00
4325	09/08/2020 20:30	2	89	89	28.02	48.00
4326	09/08/2020 21:00	2	78	78	28.90	50.00
4327	09/08/2020 21:30	2	74	74	29.23	54.00
4328	09/08/2020 22:00	2	42	42	30.24	50.00
4329	09/08/2020 22:30	2	45	45	33.40	56.00
4330	09/08/2020 23:00	2	30	30	29.27	45.00
4331	09/08/2020 23:30	2	22	22	30.59	49.00
4332	10/08/2020 00:00	2	13	13	29.69	45.00
4333	10/08/2020 00:30	2	16	16	31.25	48.00
4334	10/08/2020 01:00	2	10	10	31.10	51.00
4335	10/08/2020 01:30	2	5	5	35.00	41.00
4336	10/08/2020 02:00	2	8	8	34.50	42.00
4337	10/08/2020 02:30	2	8	8	30.50	53.00
4338	10/08/2020 03:00	2	6	6	35.17	63.00
4339	10/08/2020 03:30	2	5	5	35.00	39.00
4340	10/08/2020 04:00	2	8	8	36.25	61.00
4341	10/08/2020 04:30	2	21	21	38.86	81.00
4342	10/08/2020 05:00	2	25	25	33.40	56.00
4343	10/08/2020 05:30	2	49	49	27.61	42.00
4344	10/08/2020 06:00	2	70	70	31.64	72.00
4345	10/08/2020 06:30	2	96	96	28.14	44.00
4346	10/08/2020 07:00	2	96	96	27.89	38.00
4347	10/08/2020 07:30	2	111	111	28.10	42.00
4348	10/08/2020 08:00	2	103	103	26.52	43.00
4349	10/08/2020 08:30	2	118	118	27.78	40.00
4350	10/08/2020 09:00	2	115	115	27.03	77.00
4351	10/08/2020 09:30	2	127	127	25.78	72.00
4352	10/08/2020 10:00	2	116	116	25.03	34.00
4353	10/08/2020 10:30	2	113	113	25.35	53.00
4354	10/08/2020 11:00	2	113	113	25.19	35.00
4355	10/08/2020 11:30	2	134	134	25.48	43.00
4356	10/08/2020 12:00	2	126	126	25.75	43.00
4357	10/08/2020 12:30	2	130	130	27.58	59.00
4358	10/08/2020 13:00	2	119	119	28.01	44.00
4359	10/08/2020 13:30	2	113	113	27.16	47.00
4360	10/08/2020 14:00	2	140	140	26.71	43.00
4361	10/08/2020 14:30	2	126	126	25.69	41.00
4362	10/08/2020 15:00	2	145	145	25.99	54.00
4363	10/08/2020 15:30	2	141	141	25.97	56.00
4364	10/08/2020 16:00	2	109	109	24.95	46.00
4365	10/08/2020 16:30	2	124	124	25.41	58.00
4366	10/08/2020 17:00	2	142	142	25.15	51.00
4367	10/08/2020 17:30	2	132	132	24.91	38.00
4368	10/08/2020 18:00	2	157	157	26.97	89.00
4369	10/08/2020 18:30	2	117	117	26.55	47.00
4370	10/08/2020 19:00	2	119	119	26.62	58.00
4371	10/08/2020 19:30	2	115	115	27.26	63.00
4372	10/08/2020 20:00	2	96	96	26.93	44.00
4373	10/08/2020 20:30	2	86	86	26.17	46.00
4374	10/08/2020 21:00	2	64	64	27.33	55.00
4375	10/08/2020 21:30	2	60	60	28.00	43.00
4376	10/08/2020 22:00	2	52	52	30.58	63.00
4377	10/08/2020 22:30	2	43	43	34.33	76.00
4378	10/08/2020 23:00	2	34	34	30.35	55.00
4379	10/08/2020 23:30	2	16	16	32.31	48.00
4380	11/08/2020 00:00	2	16	16	31.00	52.00
4381	11/08/2020 00:30	2	16	16	33.44	70.00
4382	11/08/2020 01:00	2	15	15	30.47	44.00
4383	11/08/2020 01:30	2	6	6	35.17	43.00
4384	11/08/2020 02:00	2	9	9	31.44	41.00
4385	11/08/2020 02:30	2	2	2	33.50	46.00
4386	11/08/2020 03:00	2	5	5	30.60	41.00
4387	11/08/2020 03:30	2	4	4	35.75	40.00
4388	11/08/2020 04:00	2	8	8	30.62	40.00
4389	11/08/2020 04:30	2	15	15	34.00	57.00
4390	11/08/2020 05:00	2	24	24	32.92	43.00
4391	11/08/2020 05:30	2	46	46	32.39	58.00
4392	11/08/2020 06:00	2	72	72	29.25	66.00
4393	11/08/2020 06:30	2	107	107	30.11	63.00
4394	11/08/2020 07:00	2	105	105	28.72	45.00
4395	11/08/2020 07:30	2	107	107	26.92	44.00
4396	11/08/2020 08:00	2	122	122	27.09	47.00
4397	11/08/2020 08:30	2	120	120	26.91	86.00
4398	11/08/2020 09:00	2	120	120	26.18	39.00
4399	11/08/2020 09:30	2	116	116	27.13	65.00
4400	11/08/2020 10:00	2	121	121	24.98	61.00
4401	11/08/2020 10:30	2	119	119	25.61	59.00
4402	11/08/2020 11:00	2	120	120	25.36	45.00
4403	11/08/2020 11:30	2	115	115	26.07	46.00
4404	11/08/2020 12:00	2	118	118	27.25	45.00
4405	11/08/2020 12:30	2	127	127	27.20	69.00
4406	11/08/2020 13:00	2	125	125	26.73	40.00
4407	11/08/2020 13:30	2	122	122	26.34	47.00
4408	11/08/2020 14:00	2	139	139	27.42	49.00
4409	11/08/2020 14:30	2	126	126	27.37	64.00
4410	11/08/2020 15:00	2	158	158	25.42	43.00
4411	11/08/2020 15:30	2	131	131	25.26	58.00
4412	11/08/2020 16:00	2	155	155	24.86	57.00
4413	11/08/2020 16:30	2	132	132	27.04	45.00
4414	11/08/2020 17:00	2	137	137	25.26	50.00
4415	11/08/2020 17:30	2	112	112	26.10	61.00
4416	11/08/2020 18:00	2	130	130	26.13	42.00
4417	11/08/2020 18:30	2	146	146	26.52	93.00
4418	11/08/2020 19:00	2	120	120	25.40	64.00
4419	11/08/2020 19:30	2	100	100	27.00	43.00
4420	11/08/2020 20:00	2	90	90	26.77	43.00
4421	11/08/2020 20:30	2	76	76	27.25	87.00
4422	11/08/2020 21:00	2	80	80	27.69	49.00
4423	11/08/2020 21:30	2	49	49	28.98	53.00
4424	11/08/2020 22:00	2	60	60	29.17	40.00
4425	11/08/2020 22:30	2	54	54	28.96	52.00
4426	11/08/2020 23:00	2	37	37	31.16	51.00
4427	11/08/2020 23:30	2	24	24	27.04	41.00
4428	12/08/2020 00:00	2	12	12	30.67	43.00
4429	12/08/2020 00:30	2	17	17	35.82	63.00
4430	12/08/2020 01:00	2	11	11	30.91	64.00
4431	12/08/2020 01:30	2	4	4	30.75	43.00
4432	12/08/2020 02:00	2	7	7	33.00	49.00
4433	12/08/2020 02:30	2	5	5	39.00	46.00
4434	12/08/2020 03:00	2	5	5	32.80	52.00
4435	12/08/2020 03:30	2	9	9	34.33	47.00
4436	12/08/2020 04:00	2	11	11	33.45	45.00
4437	12/08/2020 04:30	2	16	16	33.69	61.00
4438	12/08/2020 05:00	2	26	26	32.31	52.00
4439	12/08/2020 05:30	2	58	58	31.98	72.00
4440	12/08/2020 06:00	2	69	69	30.42	52.00
4441	12/08/2020 06:30	2	106	106	29.96	68.00
4442	12/08/2020 07:00	2	116	116	29.31	66.00
4443	12/08/2020 07:30	2	114	114	28.55	64.00
4444	12/08/2020 08:00	2	109	109	26.35	59.00
4445	12/08/2020 08:30	2	97	97	26.31	37.00
4446	12/08/2020 09:00	2	106	106	26.46	43.00
4447	12/08/2020 09:30	2	119	119	25.86	39.00
4448	12/08/2020 10:00	2	124	124	26.19	66.00
4449	12/08/2020 10:30	2	128	128	25.81	41.00
4450	12/08/2020 11:00	2	125	125	25.02	70.00
4451	12/08/2020 11:30	2	105	105	25.43	62.00
4452	12/08/2020 12:00	2	120	120	26.31	62.00
4453	12/08/2020 12:30	2	121	121	27.12	59.00
4454	12/08/2020 13:00	2	141	141	27.46	56.00
4455	12/08/2020 13:30	2	142	142	26.79	57.00
4456	12/08/2020 14:00	2	124	124	26.32	87.00
4457	12/08/2020 14:30	2	128	128	26.29	42.00
4458	12/08/2020 15:00	2	126	126	26.67	64.00
4459	12/08/2020 15:30	2	149	149	27.00	49.00
4460	12/08/2020 16:00	2	128	128	24.92	57.00
4461	12/08/2020 16:30	2	150	150	26.16	41.00
4462	12/08/2020 17:00	2	151	151	26.73	60.00
4463	12/08/2020 17:30	2	144	144	25.60	44.00
4464	12/08/2020 18:00	2	117	117	25.64	40.00
4465	12/08/2020 18:30	2	132	132	27.01	44.00
4466	12/08/2020 19:00	2	124	124	26.85	55.00
4467	12/08/2020 19:30	2	114	114	26.74	43.00
4468	12/08/2020 20:00	2	105	105	28.18	58.00
4469	12/08/2020 20:30	2	81	81	26.52	52.00
4470	12/08/2020 21:00	2	89	89	27.09	49.00
4471	12/08/2020 21:30	2	63	63	30.44	49.00
4472	12/08/2020 22:00	2	49	49	28.76	63.00
4473	12/08/2020 22:30	2	48	48	27.52	45.00
4474	12/08/2020 23:00	2	33	33	31.12	62.00
4475	12/08/2020 23:30	2	23	23	27.65	50.00
4476	13/08/2020 00:00	2	26	26	31.85	65.00
4477	13/08/2020 00:30	2	13	13	24.85	52.00
4478	13/08/2020 01:00	2	11	11	33.55	62.00
4479	13/08/2020 01:30	2	16	16	35.69	83.00
4480	13/08/2020 02:00	2	10	10	30.30	38.00
4481	13/08/2020 02:30	2	4	4	27.00	36.00
4482	13/08/2020 03:00	2	7	7	34.29	41.00
4483	13/08/2020 03:30	2	2	2	32.50	35.00
4484	13/08/2020 04:00	2	10	10	24.80	34.00
4485	13/08/2020 04:30	2	22	22	33.73	59.00
4486	13/08/2020 05:00	2	23	23	32.39	49.00
4487	13/08/2020 05:30	2	56	56	30.25	71.00
4488	13/08/2020 06:00	2	82	82	29.71	65.00
4489	13/08/2020 06:30	2	86	86	28.52	44.00
4490	13/08/2020 07:00	2	110	110	28.52	43.00
4491	13/08/2020 07:30	2	108	108	28.43	52.00
4492	13/08/2020 08:00	2	113	113	26.49	40.00
4493	13/08/2020 08:30	2	118	118	26.32	42.00
4494	13/08/2020 09:00	2	114	114	26.18	47.00
4495	13/08/2020 09:30	2	110	110	28.46	64.00
4496	13/08/2020 10:00	2	90	90	28.50	86.00
4497	13/08/2020 10:30	2	105	105	25.46	44.00
4498	13/08/2020 11:00	2	126	126	25.10	59.00
4499	13/08/2020 11:30	2	122	122	25.87	38.00
4500	13/08/2020 12:00	2	117	117	25.29	38.00
4501	13/08/2020 12:30	2	124	124	25.41	41.00
4502	13/08/2020 13:00	2	132	132	25.61	48.00
4503	13/08/2020 13:30	2	136	136	26.40	54.00
4504	13/08/2020 14:00	2	128	128	25.40	38.00
4505	13/08/2020 14:30	2	112	112	25.43	40.00
4506	13/08/2020 15:00	2	125	125	26.03	65.00
4507	13/08/2020 15:30	2	123	123	24.57	72.00
4508	13/08/2020 16:00	2	171	171	24.44	40.00
4509	13/08/2020 16:30	2	150	150	25.35	50.00
4510	13/08/2020 17:00	2	142	142	24.80	77.00
4511	13/08/2020 17:30	2	148	148	25.24	44.00
4512	13/08/2020 18:00	2	131	131	26.31	69.00
4513	13/08/2020 18:30	2	129	129	27.19	50.00
4514	13/08/2020 19:00	2	112	112	26.71	45.00
4515	13/08/2020 19:30	2	104	104	28.22	57.00
4516	13/08/2020 20:00	2	108	108	26.89	61.00
4517	13/08/2020 20:30	2	81	81	27.01	50.00
4518	13/08/2020 21:00	2	85	85	29.04	62.00
4519	13/08/2020 21:30	2	60	60	28.93	41.00
4520	13/08/2020 22:00	2	54	54	30.44	57.00
4521	13/08/2020 22:30	2	56	56	29.09	51.00
4522	13/08/2020 23:00	2	32	32	29.84	61.00
4523	13/08/2020 23:30	2	31	31	30.06	59.00
4524	14/08/2020 00:00	2	18	18	31.67	45.00
4525	14/08/2020 00:30	2	25	25	32.36	56.00
4526	14/08/2020 01:00	2	14	14	33.64	72.00
4527	14/08/2020 01:30	2	6	6	28.33	38.00
4528	14/08/2020 02:00	2	8	8	49.00	79.00
4529	14/08/2020 02:30	2	4	4	28.00	41.00
4530	14/08/2020 03:00	2	8	8	35.38	48.00
4531	14/08/2020 03:30	2	4	4	26.50	35.00
4532	14/08/2020 04:00	2	11	11	29.91	42.00
4533	14/08/2020 04:30	2	19	19	35.63	57.00
4534	14/08/2020 05:00	2	20	20	31.95	43.00
4535	14/08/2020 05:30	2	54	54	32.26	79.00
4536	14/08/2020 06:00	2	70	70	30.04	47.00
4537	14/08/2020 06:30	2	103	103	28.80	60.00
4538	14/08/2020 07:00	2	98	98	28.66	44.00
4539	14/08/2020 07:30	2	117	117	28.17	72.00
4540	14/08/2020 08:00	2	100	100	27.14	39.00
4541	14/08/2020 08:30	2	108	108	27.83	69.00
4542	14/08/2020 09:00	2	106	106	27.80	56.00
4543	14/08/2020 09:30	2	120	120	25.73	38.00
4544	14/08/2020 10:00	2	128	128	27.51	71.00
4545	14/08/2020 10:30	2	114	114	25.75	43.00
4546	14/08/2020 11:00	2	134	134	26.57	56.00
4547	14/08/2020 11:30	2	114	114	25.54	62.00
4548	14/08/2020 12:00	2	100	100	26.01	46.00
4549	14/08/2020 12:30	2	139	139	24.98	36.00
4550	14/08/2020 13:00	2	135	135	26.21	59.00
4551	14/08/2020 13:30	2	156	156	26.87	43.00
4552	14/08/2020 14:00	2	127	127	25.70	40.00
4553	14/08/2020 14:30	2	154	154	25.12	39.00
4554	14/08/2020 15:00	2	147	147	25.51	66.00
4555	14/08/2020 15:30	2	131	131	26.53	60.00
4556	14/08/2020 16:00	2	140	140	24.49	59.00
4557	14/08/2020 16:30	2	130	130	25.11	45.00
4558	14/08/2020 17:00	2	155	155	25.34	42.00
4559	14/08/2020 17:30	2	143	143	25.68	44.00
4560	14/08/2020 18:00	2	114	114	27.49	85.00
4561	14/08/2020 18:30	2	124	124	27.61	46.00
4562	14/08/2020 19:00	2	119	119	27.89	56.00
4563	14/08/2020 19:30	2	94	94	26.66	46.00
4564	14/08/2020 20:00	2	93	93	28.39	59.00
4565	14/08/2020 20:30	2	75	75	27.76	67.00
4566	14/08/2020 21:00	2	73	73	27.42	56.00
4567	14/08/2020 21:30	2	58	58	28.97	59.00
4568	14/08/2020 22:00	2	68	68	31.35	53.00
4569	14/08/2020 22:30	2	62	62	29.44	60.00
4570	14/08/2020 23:00	2	55	55	31.53	49.00
4571	14/08/2020 23:30	2	54	54	31.04	48.00
4572	15/08/2020 00:00	2	54	54	32.13	64.00
4573	15/08/2020 00:30	2	30	30	31.53	51.00
4574	15/08/2020 01:00	2	24	24	31.08	54.00
4575	15/08/2020 01:30	2	15	15	36.47	51.00
4576	15/08/2020 02:00	2	8	8	26.88	36.00
4577	15/08/2020 02:30	2	13	13	32.23	43.00
4578	15/08/2020 03:00	2	7	7	28.57	36.00
4579	15/08/2020 03:30	2	7	7	37.86	43.00
4580	15/08/2020 04:00	2	11	11	32.18	40.00
4581	15/08/2020 04:30	2	11	11	31.82	41.00
4582	15/08/2020 05:00	2	23	23	32.35	57.00
4583	15/08/2020 05:30	2	26	26	28.27	49.00
4584	15/08/2020 06:00	2	29	29	31.52	46.00
4585	15/08/2020 06:30	2	38	38	30.97	50.00
4586	15/08/2020 07:00	2	47	47	29.23	58.00
4587	15/08/2020 07:30	2	65	65	28.77	54.00
4588	15/08/2020 08:00	2	83	83	28.13	44.00
4589	15/08/2020 08:30	2	108	108	28.90	43.00
4590	15/08/2020 09:00	2	107	107	26.09	39.00
4591	15/08/2020 09:30	2	122	122	26.52	92.00
4592	15/08/2020 10:00	2	140	140	25.19	41.00
4593	15/08/2020 10:30	2	118	118	24.96	43.00
4594	15/08/2020 11:00	2	143	143	25.34	40.00
4595	15/08/2020 11:30	2	150	150	26.54	49.00
4596	15/08/2020 12:00	2	131	131	25.37	65.00
4597	15/08/2020 12:30	2	134	134	26.19	58.00
4598	15/08/2020 13:00	2	138	138	27.58	78.00
4599	15/08/2020 13:30	2	136	136	28.82	67.00
4600	15/08/2020 14:00	2	128	128	26.60	43.00
4601	15/08/2020 14:30	2	143	143	26.81	43.00
4602	15/08/2020 15:00	2	136	136	27.72	50.00
4603	15/08/2020 15:30	2	132	132	27.74	43.00
4604	15/08/2020 16:00	2	117	117	28.21	43.00
4605	15/08/2020 16:30	2	143	143	26.88	41.00
4606	15/08/2020 17:00	2	141	141	26.91	39.00
4607	15/08/2020 17:30	2	123	123	28.25	53.00
4608	15/08/2020 18:00	2	123	123	28.28	47.00
4609	15/08/2020 18:30	2	103	103	27.45	42.00
4610	15/08/2020 19:00	2	86	86	28.74	71.00
4611	15/08/2020 19:30	2	99	99	27.80	62.00
4612	15/08/2020 20:00	2	106	106	29.12	82.00
4613	15/08/2020 20:30	2	89	89	26.58	43.00
4614	15/08/2020 21:00	2	86	86	28.43	40.00
4615	15/08/2020 21:30	2	68	68	27.76	49.00
4616	15/08/2020 22:00	2	69	69	30.01	52.00
4617	15/08/2020 22:30	2	51	51	30.45	49.00
4618	15/08/2020 23:00	2	54	54	29.78	55.00
4619	15/08/2020 23:30	2	46	46	30.02	50.00
4620	16/08/2020 00:00	2	37	37	30.68	47.00
4621	16/08/2020 00:30	2	36	36	30.69	49.00
4622	16/08/2020 01:00	2	32	32	27.88	43.00
4623	16/08/2020 01:30	2	23	23	33.13	58.00
4624	16/08/2020 02:00	2	19	19	31.42	48.00
4625	16/08/2020 02:30	2	15	15	32.87	43.00
4626	16/08/2020 03:00	2	19	19	32.26	45.00
4627	16/08/2020 03:30	2	10	10	28.80	38.00
4628	16/08/2020 04:00	2	12	12	37.83	47.00
4629	16/08/2020 04:30	2	7	7	35.57	62.00
4630	16/08/2020 05:00	2	11	11	34.91	44.00
4631	16/08/2020 05:30	2	10	10	30.00	40.00
4632	16/08/2020 06:00	2	23	23	32.13	47.00
4633	16/08/2020 06:30	2	21	21	32.71	48.00
4634	16/08/2020 07:00	2	32	32	30.62	44.00
4635	16/08/2020 07:30	2	38	38	29.24	45.00
4636	16/08/2020 08:00	2	63	63	28.11	42.00
4637	16/08/2020 08:30	2	70	70	27.30	40.00
4638	16/08/2020 09:00	2	97	97	28.45	62.00
4639	16/08/2020 09:30	2	117	117	28.34	58.00
4640	16/08/2020 10:00	2	125	125	27.54	41.00
4641	16/08/2020 10:30	2	124	124	27.52	40.00
4642	16/08/2020 11:00	2	128	128	26.86	43.00
4643	16/08/2020 11:30	2	110	110	29.51	56.00
4644	16/08/2020 12:00	2	140	140	28.47	60.00
4645	16/08/2020 12:30	2	122	122	28.91	43.00
4646	16/08/2020 13:00	2	122	122	30.23	43.00
4647	16/08/2020 13:30	2	112	112	29.32	54.00
4648	16/08/2020 14:00	2	119	119	29.22	42.00
4649	16/08/2020 14:30	2	113	113	28.92	45.00
4650	16/08/2020 15:00	2	103	103	28.40	44.00
4651	16/08/2020 15:30	2	128	128	29.26	46.00
4652	16/08/2020 16:00	2	115	115	29.38	64.00
4653	16/08/2020 16:30	2	118	118	28.38	45.00
4654	16/08/2020 17:00	2	112	112	27.43	40.00
4655	16/08/2020 17:30	2	123	123	28.89	43.00
4656	16/08/2020 18:00	2	122	122	27.61	53.00
4657	16/08/2020 18:30	2	117	117	28.25	50.00
4658	16/08/2020 19:00	2	112	112	27.21	54.00
4659	16/08/2020 19:30	2	112	112	27.79	49.00
4660	16/08/2020 20:00	2	93	93	27.20	41.00
4661	16/08/2020 20:30	2	87	87	27.45	42.00
4662	16/08/2020 21:00	2	71	71	29.55	51.00
4663	16/08/2020 21:30	2	64	64	28.78	44.00
4664	16/08/2020 22:00	2	40	40	28.20	52.00
4665	16/08/2020 22:30	2	48	48	28.88	43.00
4666	16/08/2020 23:00	2	33	33	29.12	62.00
4667	16/08/2020 23:30	2	26	26	30.27	53.00
4668	17/08/2020 00:00	2	18	18	28.56	40.00
4669	17/08/2020 00:30	2	13	13	32.77	56.00
4670	17/08/2020 01:00	2	7	7	33.29	44.00
4671	17/08/2020 01:30	2	9	9	41.44	64.00
4672	17/08/2020 02:00	2	5	5	35.80	48.00
4673	17/08/2020 02:30	2	6	6	38.83	68.00
4674	17/08/2020 03:00	2	8	8	35.12	44.00
4675	17/08/2020 03:30	2	5	5	38.40	58.00
4676	17/08/2020 04:00	2	4	4	27.50	38.00
4677	17/08/2020 04:30	2	19	19	30.63	47.00
4678	17/08/2020 05:00	2	23	23	30.96	52.00
4679	17/08/2020 05:30	2	42	42	30.26	71.00
4680	17/08/2020 06:00	2	75	75	31.08	69.00
4681	17/08/2020 06:30	2	106	106	29.56	63.00
4682	17/08/2020 07:00	2	95	95	28.95	52.00
4683	17/08/2020 07:30	2	108	108	29.10	106.00
4684	17/08/2020 08:00	2	109	109	27.34	42.00
4685	17/08/2020 08:30	2	100	100	27.40	93.00
4686	17/08/2020 09:00	2	90	90	27.67	73.00
4687	17/08/2020 09:30	2	102	102	26.16	54.00
4688	17/08/2020 10:00	2	108	108	26.22	50.00
4689	17/08/2020 10:30	2	123	123	27.24	65.00
4690	17/08/2020 11:00	2	114	114	26.76	77.00
4691	17/08/2020 11:30	2	128	128	25.88	44.00
4692	17/08/2020 12:00	2	133	133	27.07	59.00
4693	17/08/2020 12:30	2	129	129	27.31	60.00
4694	17/08/2020 13:00	2	138	138	27.49	71.00
4695	17/08/2020 13:30	2	127	127	26.80	89.00
4696	17/08/2020 14:00	2	136	136	26.28	66.00
4697	17/08/2020 14:30	2	128	128	27.10	54.00
4698	17/08/2020 15:00	2	123	123	25.97	44.00
4699	17/08/2020 15:30	2	127	127	24.94	37.00
4700	17/08/2020 16:00	2	159	159	25.65	57.00
4701	17/08/2020 16:30	2	119	119	25.28	97.00
4702	17/08/2020 17:00	2	126	126	24.94	62.00
4703	17/08/2020 17:30	2	137	137	24.72	39.00
4704	17/08/2020 18:00	2	135	135	25.51	50.00
4705	17/08/2020 18:30	2	126	126	28.01	65.00
4706	17/08/2020 19:00	2	91	91	27.55	44.00
4707	17/08/2020 19:30	2	100	100	26.55	43.00
4708	17/08/2020 20:00	2	102	102	26.06	47.00
4709	17/08/2020 20:30	2	90	90	27.96	68.00
4710	17/08/2020 21:00	2	67	67	29.51	62.00
4711	17/08/2020 21:30	2	52	52	28.48	61.00
4712	17/08/2020 22:00	2	49	49	30.96	59.00
4713	17/08/2020 22:30	2	42	42	31.17	51.00
4714	17/08/2020 23:00	2	24	24	32.00	59.00
4715	17/08/2020 23:30	2	23	23	31.87	50.00
4716	18/08/2020 00:00	2	17	17	29.06	38.00
4717	18/08/2020 00:30	2	12	12	30.75	40.00
4718	18/08/2020 01:00	2	12	12	29.33	39.00
4719	18/08/2020 01:30	2	8	8	32.12	45.00
4720	18/08/2020 02:00	2	6	6	30.50	37.00
4721	18/08/2020 02:30	2	4	4	31.00	52.00
4722	18/08/2020 03:00	2	7	7	30.14	39.00
4723	18/08/2020 03:30	2	5	5	30.00	35.00
4724	18/08/2020 04:00	2	8	8	35.88	58.00
4725	18/08/2020 04:30	2	19	19	33.95	70.00
4726	18/08/2020 05:00	2	28	28	32.14	59.00
4727	18/08/2020 05:30	2	49	49	31.90	65.00
4728	18/08/2020 06:00	2	67	67	31.52	56.00
4729	18/08/2020 06:30	2	114	114	30.75	61.00
4730	18/08/2020 07:00	2	105	105	30.23	45.00
4731	18/08/2020 07:30	2	103	103	27.86	45.00
4732	18/08/2020 08:00	2	113	113	28.50	72.00
4733	18/08/2020 08:30	2	93	93	27.10	42.00
4734	18/08/2020 09:00	2	113	113	27.95	58.00
4735	18/08/2020 09:30	2	103	103	26.32	45.00
4736	18/08/2020 10:00	2	124	124	27.01	73.00
4737	18/08/2020 10:30	2	112	112	25.79	49.00
4738	18/08/2020 11:00	2	126	126	26.59	86.00
4739	18/08/2020 11:30	2	131	131	26.73	62.00
4740	18/08/2020 12:00	2	118	118	27.19	61.00
4741	18/08/2020 12:30	2	119	119	25.96	57.00
4742	18/08/2020 13:00	2	110	110	28.00	74.00
4743	18/08/2020 13:30	2	126	126	27.19	42.00
4744	18/08/2020 14:00	2	109	109	25.75	39.00
4745	18/08/2020 14:30	2	130	130	26.32	40.00
4746	18/08/2020 15:00	2	145	145	25.41	39.00
4747	18/08/2020 15:30	2	134	134	26.25	40.00
4748	18/08/2020 16:00	2	138	138	25.35	61.00
4749	18/08/2020 16:30	2	143	143	25.15	91.00
4750	18/08/2020 17:00	2	134	134	23.36	42.00
4751	18/08/2020 17:30	2	123	123	24.20	63.00
4752	18/08/2020 18:00	2	139	139	26.38	39.00
4753	18/08/2020 18:30	2	128	128	27.51	43.00
4754	18/08/2020 19:00	2	106	106	27.54	42.00
4755	18/08/2020 19:30	2	85	85	27.31	39.00
4756	18/08/2020 20:00	2	98	98	27.38	69.00
4757	18/08/2020 20:30	2	95	95	25.62	53.00
4758	18/08/2020 21:00	2	87	87	29.26	62.00
4759	18/08/2020 21:30	2	63	63	32.89	118.00
4760	18/08/2020 22:00	2	49	49	29.98	47.00
4761	18/08/2020 22:30	2	36	36	34.08	60.00
4762	18/08/2020 23:00	2	38	38	31.00	42.00
4763	18/08/2020 23:30	2	20	20	33.85	52.00
4764	19/08/2020 00:00	2	9	9	30.56	40.00
4765	19/08/2020 00:30	2	14	14	29.07	56.00
4766	19/08/2020 01:00	2	9	9	32.22	60.00
4767	19/08/2020 01:30	2	9	9	34.56	46.00
4768	19/08/2020 02:00	2	5	5	29.80	34.00
4769	19/08/2020 02:30	2	6	6	40.33	54.00
4770	19/08/2020 03:00	2	9	9	34.56	47.00
4771	19/08/2020 03:30	2	3	3	25.00	33.00
4772	19/08/2020 04:00	2	5	5	30.00	36.00
4773	19/08/2020 04:30	2	14	14	34.21	51.00
4774	19/08/2020 05:00	2	34	34	32.53	60.00
4775	19/08/2020 05:30	2	50	50	29.60	61.00
4776	19/08/2020 06:00	2	71	71	30.28	61.00
4777	19/08/2020 06:30	2	107	107	29.50	80.00
4778	19/08/2020 07:00	2	106	106	28.93	63.00
4779	19/08/2020 07:30	2	103	103	28.77	55.00
4780	19/08/2020 08:00	2	99	99	28.56	64.00
4781	19/08/2020 08:30	2	108	108	26.60	37.00
4782	19/08/2020 09:00	2	112	112	27.79	63.00
4783	19/08/2020 09:30	2	116	116	26.91	75.00
4784	19/08/2020 10:00	2	111	111	26.40	38.00
4785	19/08/2020 10:30	2	107	107	27.40	64.00
4786	19/08/2020 11:00	2	136	136	26.70	80.00
4787	19/08/2020 11:30	2	132	132	25.54	65.00
4788	19/08/2020 12:00	2	111	111	25.66	39.00
4789	19/08/2020 12:30	2	112	112	26.57	38.00
4790	19/08/2020 13:00	2	103	103	26.94	82.00
4791	19/08/2020 13:30	2	136	136	26.80	61.00
4792	19/08/2020 14:00	2	128	128	25.77	38.00
4793	19/08/2020 14:30	2	124	124	25.94	52.00
4794	19/08/2020 15:00	2	134	134	27.07	80.00
4795	19/08/2020 15:30	2	138	138	25.67	62.00
4796	19/08/2020 16:00	2	134	134	25.60	43.00
4797	19/08/2020 16:30	2	141	141	25.04	76.00
4798	19/08/2020 17:00	2	114	114	25.03	41.00
4799	19/08/2020 17:30	2	108	108	23.86	37.00
4800	19/08/2020 18:00	2	146	146	25.58	78.00
4801	19/08/2020 18:30	2	130	130	26.45	40.00
4802	19/08/2020 19:00	2	137	137	27.34	44.00
4803	19/08/2020 19:30	2	106	106	27.37	55.00
4804	19/08/2020 20:00	2	84	84	25.92	39.00
4805	19/08/2020 20:30	2	83	83	26.17	41.00
4806	19/08/2020 21:00	2	71	71	29.10	68.00
4807	19/08/2020 21:30	2	68	68	29.90	49.00
4808	19/08/2020 22:00	2	49	49	34.84	66.00
4809	19/08/2020 22:30	2	52	52	30.13	69.00
4810	19/08/2020 23:00	2	30	30	31.70	52.00
4811	19/08/2020 23:30	2	31	31	30.35	47.00
4812	20/08/2020 00:00	2	22	22	30.68	40.00
4813	20/08/2020 00:30	2	11	11	40.09	71.00
4814	20/08/2020 01:00	2	17	17	37.53	64.00
4815	20/08/2020 01:30	2	10	10	31.10	48.00
4816	20/08/2020 02:00	2	10	10	34.00	43.00
4817	20/08/2020 02:30	2	5	5	30.00	50.00
4818	20/08/2020 03:00	2	6	6	28.67	46.00
4819	20/08/2020 03:30	2	6	6	36.17	51.00
4820	20/08/2020 04:00	2	10	10	32.20	51.00
4821	20/08/2020 04:30	2	12	12	32.92	44.00
4822	20/08/2020 05:00	2	25	25	30.36	43.00
4823	20/08/2020 05:30	2	43	43	31.63	44.00
4824	20/08/2020 06:00	2	72	72	32.50	115.00
4825	20/08/2020 06:30	2	108	108	30.17	84.00
4826	20/08/2020 07:00	2	106	106	27.68	47.00
4827	20/08/2020 07:30	2	116	116	28.41	42.00
4828	20/08/2020 08:00	2	102	102	27.26	57.00
4829	20/08/2020 08:30	2	114	114	28.27	67.00
4830	20/08/2020 09:00	2	112	112	27.32	86.00
4831	20/08/2020 09:30	2	101	101	26.59	65.00
4832	20/08/2020 10:00	2	119	119	26.10	49.00
4833	20/08/2020 10:30	2	125	125	25.59	47.00
4834	20/08/2020 11:00	2	132	132	25.89	70.00
4835	20/08/2020 11:30	2	118	118	25.03	70.00
4836	20/08/2020 12:00	2	141	141	26.49	90.00
4837	20/08/2020 12:30	2	128	128	26.86	64.00
4838	20/08/2020 13:00	2	116	116	27.03	52.00
4839	20/08/2020 13:30	2	122	122	25.07	53.00
4840	20/08/2020 14:00	2	130	130	26.17	38.00
4841	20/08/2020 14:30	2	125	125	26.90	45.00
4842	20/08/2020 15:00	2	123	123	26.85	60.00
4843	20/08/2020 15:30	2	142	142	26.66	66.00
4844	20/08/2020 16:00	2	135	135	26.24	49.00
4845	20/08/2020 16:30	2	142	142	24.63	41.00
4846	20/08/2020 17:00	2	117	117	26.18	47.00
4847	20/08/2020 17:30	2	133	133	25.56	67.00
4848	20/08/2020 18:00	2	138	138	26.88	71.00
4849	20/08/2020 18:30	2	126	126	26.52	56.00
4850	20/08/2020 19:00	2	115	115	27.98	70.00
4851	20/08/2020 19:30	2	110	110	27.48	57.00
4852	20/08/2020 20:00	2	112	112	26.71	43.00
4853	20/08/2020 20:30	2	73	73	26.63	50.00
4854	20/08/2020 21:00	2	84	84	28.82	82.00
4855	20/08/2020 21:30	2	69	69	28.33	53.00
4856	20/08/2020 22:00	2	58	58	30.76	71.00
4857	20/08/2020 22:30	2	53	53	30.13	51.00
4858	20/08/2020 23:00	2	44	44	29.45	53.00
4859	20/08/2020 23:30	2	27	27	30.52	49.00
4860	21/08/2020 00:00	2	22	22	31.68	49.00
4861	21/08/2020 00:30	2	17	17	32.59	66.00
4862	21/08/2020 01:00	2	16	16	37.62	73.00
4863	21/08/2020 01:30	2	13	13	27.69	38.00
4864	21/08/2020 02:00	2	10	10	33.90	52.00
4865	21/08/2020 02:30	2	7	7	35.43	55.00
4866	21/08/2020 03:00	2	5	5	38.20	52.00
4867	21/08/2020 03:30	2	4	4	35.00	38.00
4868	21/08/2020 04:00	2	7	7	34.29	47.00
4869	21/08/2020 04:30	2	11	11	32.64	47.00
4870	21/08/2020 05:00	2	28	28	33.89	50.00
4871	21/08/2020 05:30	2	41	41	31.63	56.00
4872	21/08/2020 06:00	2	60	60	31.18	58.00
4873	21/08/2020 06:30	2	98	98	28.74	63.00
4874	21/08/2020 07:00	2	96	96	29.84	65.00
4875	21/08/2020 07:30	2	127	127	29.31	85.00
4876	21/08/2020 08:00	2	106	106	26.59	43.00
4877	21/08/2020 08:30	2	119	119	26.29	66.00
4878	21/08/2020 09:00	2	105	105	26.10	60.00
4879	21/08/2020 09:30	2	130	130	26.02	72.00
4880	21/08/2020 10:00	2	114	114	25.69	38.00
4881	21/08/2020 10:30	2	139	139	26.74	65.00
4882	21/08/2020 11:00	2	109	109	25.25	42.00
4883	21/08/2020 11:30	2	147	147	25.47	42.00
4884	21/08/2020 12:00	2	127	127	25.69	37.00
4885	21/08/2020 12:30	2	140	140	25.96	83.00
4886	21/08/2020 13:00	2	137	137	26.61	68.00
4887	21/08/2020 13:30	2	110	110	26.03	61.00
4888	21/08/2020 14:00	2	135	135	25.65	48.00
4889	21/08/2020 14:30	2	121	121	27.91	54.00
4890	21/08/2020 15:00	2	129	129	27.09	55.00
4891	21/08/2020 15:30	2	135	135	26.81	53.00
4892	21/08/2020 16:00	2	118	118	25.16	38.00
4893	21/08/2020 16:30	2	148	148	26.34	57.00
4894	21/08/2020 17:00	2	143	143	26.03	62.00
4895	21/08/2020 17:30	2	137	137	25.92	43.00
4896	21/08/2020 18:00	2	111	111	26.63	49.00
4897	21/08/2020 18:30	2	126	126	28.23	62.00
4898	21/08/2020 19:00	2	118	118	27.48	43.00
4899	21/08/2020 19:30	2	119	119	26.87	63.00
4900	21/08/2020 20:00	2	96	96	26.57	57.00
4901	21/08/2020 20:30	2	93	93	27.57	64.00
4902	21/08/2020 21:00	2	84	84	27.82	61.00
4903	21/08/2020 21:30	2	62	62	29.31	61.00
4904	21/08/2020 22:00	2	45	45	30.87	53.00
4905	21/08/2020 22:30	2	42	42	30.05	63.00
4906	21/08/2020 23:00	2	41	41	29.59	50.00
4907	21/08/2020 23:30	2	43	43	31.02	50.00
4908	22/08/2020 00:00	2	35	35	32.80	91.00
4909	22/08/2020 00:30	2	30	30	29.63	43.00
4910	22/08/2020 01:00	2	22	22	31.14	46.00
4911	22/08/2020 01:30	2	14	14	30.64	54.00
4912	22/08/2020 02:00	2	8	8	27.25	35.00
4913	22/08/2020 02:30	2	12	12	34.92	43.00
4914	22/08/2020 03:00	2	11	11	33.36	44.00
4915	22/08/2020 03:30	2	10	10	30.00	46.00
4916	22/08/2020 04:00	2	9	9	30.22	46.00
4917	22/08/2020 04:30	2	15	15	35.47	51.00
4918	22/08/2020 05:00	2	22	22	33.05	58.00
4919	22/08/2020 05:30	2	27	27	29.48	47.00
4920	22/08/2020 06:00	2	25	25	29.64	50.00
4921	22/08/2020 06:30	2	34	34	31.26	71.00
4922	22/08/2020 07:00	2	58	58	29.24	43.00
4923	22/08/2020 07:30	2	70	70	29.01	41.00
4924	22/08/2020 08:00	2	83	83	27.06	39.00
4925	22/08/2020 08:30	2	86	86	27.33	43.00
4926	22/08/2020 09:00	2	104	104	27.39	42.00
4927	22/08/2020 09:30	2	96	96	26.51	42.00
4928	22/08/2020 10:00	2	97	97	25.86	40.00
4929	22/08/2020 10:30	2	113	113	26.23	50.00
4930	22/08/2020 11:00	2	135	135	25.07	48.00
4931	22/08/2020 11:30	2	123	123	25.85	46.00
4932	22/08/2020 12:00	2	135	135	26.76	42.00
4933	22/08/2020 12:30	2	117	117	27.13	83.00
4934	22/08/2020 13:00	2	139	139	26.41	61.00
4935	22/08/2020 13:30	2	108	108	26.97	43.00
4936	22/08/2020 14:00	2	107	107	26.67	48.00
4937	22/08/2020 14:30	2	142	142	26.49	46.00
4938	22/08/2020 15:00	2	115	115	27.72	67.00
4939	22/08/2020 15:30	2	130	130	27.35	43.00
4940	22/08/2020 16:00	2	121	121	27.64	61.00
4941	22/08/2020 16:30	2	130	130	27.92	66.00
4942	22/08/2020 17:00	2	138	138	26.39	45.00
4943	22/08/2020 17:30	2	119	119	27.97	42.00
4944	22/08/2020 18:00	2	104	104	26.68	41.00
4945	22/08/2020 18:30	2	104	104	26.73	53.00
4946	22/08/2020 19:00	2	102	102	26.47	45.00
4947	22/08/2020 19:30	2	87	87	27.59	66.00
4948	22/08/2020 20:00	2	80	80	26.77	47.00
4949	22/08/2020 20:30	2	98	98	28.12	48.00
4950	22/08/2020 21:00	2	73	73	27.52	46.00
4951	22/08/2020 21:30	2	65	65	29.85	45.00
4952	22/08/2020 22:00	2	52	52	28.98	44.00
4953	22/08/2020 22:30	2	52	52	30.79	49.00
4954	22/08/2020 23:00	2	41	41	27.83	35.00
4955	22/08/2020 23:30	2	47	47	30.60	60.00
4956	23/08/2020 00:00	2	29	29	28.90	40.00
4957	23/08/2020 00:30	2	23	23	31.04	47.00
4958	23/08/2020 01:00	2	25	25	33.40	72.00
4959	23/08/2020 01:30	2	15	15	32.33	44.00
4960	23/08/2020 02:00	2	21	21	32.38	55.00
4961	23/08/2020 02:30	2	15	15	34.93	48.00
4962	23/08/2020 03:00	2	14	14	31.29	41.00
4963	23/08/2020 03:30	2	21	21	32.43	46.00
4964	23/08/2020 04:00	2	5	5	35.60	40.00
4965	23/08/2020 04:30	2	11	11	35.73	50.00
4966	23/08/2020 05:00	2	6	6	29.17	35.00
4967	23/08/2020 05:30	2	16	16	32.19	53.00
4968	23/08/2020 06:00	2	18	18	29.00	40.00
4969	23/08/2020 06:30	2	25	25	30.76	43.00
4970	23/08/2020 07:00	2	18	18	31.78	41.00
4971	23/08/2020 07:30	2	39	39	29.59	46.00
4972	23/08/2020 08:00	2	51	51	29.16	61.00
4973	23/08/2020 08:30	2	66	66	28.67	41.00
4974	23/08/2020 09:00	2	75	75	28.88	46.00
4975	23/08/2020 09:30	2	90	90	27.98	46.00
4976	23/08/2020 10:00	2	120	120	28.20	44.00
4977	23/08/2020 10:30	2	117	117	27.65	43.00
4978	23/08/2020 11:00	2	105	105	26.92	42.00
4979	23/08/2020 11:30	2	130	130	27.88	43.00
4980	23/08/2020 12:00	2	120	120	28.43	48.00
4981	23/08/2020 12:30	2	118	118	29.14	120.00
4982	23/08/2020 13:00	2	121	121	28.43	43.00
4983	23/08/2020 13:30	2	128	128	29.00	42.00
4984	23/08/2020 14:00	2	118	118	27.89	44.00
4985	23/08/2020 14:30	2	144	144	27.62	54.00
4986	23/08/2020 15:00	2	116	116	28.05	41.00
4987	23/08/2020 15:30	2	118	118	27.22	40.00
4988	23/08/2020 16:00	2	106	106	28.44	45.00
4989	23/08/2020 16:30	2	128	128	28.85	46.00
4990	23/08/2020 17:00	2	126	126	28.37	42.00
4991	23/08/2020 17:30	2	118	118	26.94	40.00
4992	23/08/2020 18:00	2	111	111	26.42	40.00
4993	23/08/2020 18:30	2	86	86	27.02	43.00
4994	23/08/2020 19:00	2	115	115	27.16	39.00
4995	23/08/2020 19:30	2	104	104	27.70	59.00
4996	23/08/2020 20:00	2	79	79	27.85	47.00
4997	23/08/2020 20:30	2	76	76	29.66	78.00
4998	23/08/2020 21:00	2	50	50	30.10	52.00
4999	23/08/2020 21:30	2	52	52	29.92	54.00
5000	23/08/2020 22:00	2	36	36	33.97	59.00
5001	23/08/2020 22:30	2	35	35	30.91	52.00
5002	23/08/2020 23:00	2	57	57	30.77	50.00
5003	23/08/2020 23:30	2	43	43	30.58	48.00
5004	24/08/2020 00:00	2	13	13	33.69	61.00
5005	24/08/2020 00:30	2	16	16	30.25	43.00
5006	24/08/2020 01:00	2	9	9	28.78	46.00
5007	24/08/2020 01:30	2	7	7	29.43	38.00
5008	24/08/2020 02:00	2	4	4	26.50	38.00
5009	24/08/2020 02:30	2	4	4	44.00	69.00
5010	24/08/2020 03:00	2	3	3	27.67	32.00
5011	24/08/2020 03:30	2	3	3	31.33	33.00
5012	24/08/2020 04:00	2	13	13	33.38	49.00
5013	24/08/2020 04:30	2	8	8	31.00	40.00
5014	24/08/2020 05:00	2	32	32	34.78	71.00
5015	24/08/2020 05:30	2	42	42	31.14	60.00
5016	24/08/2020 06:00	2	80	80	30.96	66.00
5017	24/08/2020 06:30	2	105	105	28.71	43.00
5018	24/08/2020 07:00	2	105	105	29.00	90.00
5019	24/08/2020 07:30	2	121	121	28.21	43.00
5020	24/08/2020 08:00	2	93	93	28.18	60.00
5021	24/08/2020 08:30	2	112	112	27.51	39.00
5022	24/08/2020 09:00	2	109	109	26.90	64.00
5023	24/08/2020 09:30	2	123	123	26.54	58.00
5024	24/08/2020 10:00	2	121	121	26.40	41.00
5025	24/08/2020 10:30	2	109	109	26.37	62.00
5026	24/08/2020 11:00	2	117	117	24.52	42.00
5027	24/08/2020 11:30	2	113	113	24.64	38.00
5028	24/08/2020 12:00	2	124	124	26.15	66.00
5029	24/08/2020 12:30	2	133	133	25.25	42.00
5030	24/08/2020 13:00	2	123	123	25.15	38.00
5031	24/08/2020 13:30	2	123	123	25.91	87.00
5032	24/08/2020 14:00	2	99	99	25.98	41.00
5033	24/08/2020 14:30	2	141	141	25.21	41.00
5034	24/08/2020 15:00	2	117	117	25.50	37.00
5035	24/08/2020 15:30	2	149	149	26.62	64.00
5036	24/08/2020 16:00	2	135	135	24.26	61.00
5037	24/08/2020 16:30	2	110	110	24.70	37.00
5038	24/08/2020 17:00	2	120	120	26.43	82.00
5039	24/08/2020 17:30	2	119	119	24.08	45.00
5040	24/08/2020 18:00	2	123	123	27.44	67.00
5041	24/08/2020 18:30	2	108	108	24.91	43.00
5042	24/08/2020 19:00	2	97	97	26.46	38.00
5043	24/08/2020 19:30	2	98	98	26.71	47.00
5044	24/08/2020 20:00	2	87	87	26.05	40.00
5045	24/08/2020 20:30	2	91	91	26.10	48.00
5046	24/08/2020 21:00	2	67	67	28.10	40.00
5047	24/08/2020 21:30	2	42	42	29.43	42.00
5048	24/08/2020 22:00	2	41	41	29.15	49.00
5049	24/08/2020 22:30	2	43	43	29.12	52.00
5050	24/08/2020 23:00	2	26	26	32.62	52.00
5051	24/08/2020 23:30	2	19	19	27.68	38.00
5052	25/08/2020 00:00	2	8	8	30.50	38.00
5053	25/08/2020 00:30	2	12	12	35.58	60.00
5054	25/08/2020 01:00	2	9	9	32.78	73.00
5055	25/08/2020 01:30	2	6	6	29.50	43.00
5056	25/08/2020 02:00	2	6	6	34.50	48.00
5057	25/08/2020 02:30	2	2	2	35.50	36.00
5058	25/08/2020 03:00	2	6	6	30.00	42.00
5059	25/08/2020 03:30	2	8	8	34.75	42.00
5060	25/08/2020 04:00	2	6	6	28.17	39.00
5061	25/08/2020 04:30	2	13	13	35.69	71.00
5062	25/08/2020 05:00	2	31	31	32.06	52.00
5063	25/08/2020 05:30	2	37	37	34.43	75.00
5064	25/08/2020 06:00	2	78	78	29.65	64.00
5065	25/08/2020 06:30	2	117	117	28.88	84.00
5066	25/08/2020 07:00	2	97	97	29.77	53.00
5067	25/08/2020 07:30	2	112	112	27.63	39.00
5068	25/08/2020 08:00	2	102	102	27.17	56.00
5069	25/08/2020 08:30	2	109	109	26.81	62.00
5070	25/08/2020 09:00	2	106	106	27.94	95.00
5071	25/08/2020 09:30	2	100	100	26.86	45.00
5072	25/08/2020 10:00	2	132	132	26.72	73.00
5073	25/08/2020 10:30	2	119	119	26.15	41.00
5074	25/08/2020 11:00	2	105	105	25.54	56.00
5075	25/08/2020 11:30	2	113	113	24.75	37.00
5076	25/08/2020 12:00	2	114	114	25.03	60.00
5077	25/08/2020 12:30	2	113	113	26.47	80.00
5078	25/08/2020 13:00	2	129	129	28.47	76.00
5079	25/08/2020 13:30	2	114	114	27.81	103.00
5080	25/08/2020 14:00	2	129	129	26.59	60.00
5081	25/08/2020 14:30	2	130	130	27.81	80.00
5082	25/08/2020 15:00	2	126	126	26.67	70.00
5083	25/08/2020 15:30	2	125	125	26.54	59.00
5084	25/08/2020 16:00	2	140	140	25.07	41.00
5085	25/08/2020 16:30	2	148	148	25.77	69.00
5086	25/08/2020 17:00	2	149	149	24.88	42.00
5087	25/08/2020 17:30	2	153	153	24.08	39.00
5088	25/08/2020 18:00	2	156	156	26.97	68.00
5089	25/08/2020 18:30	2	120	120	26.85	42.00
5090	25/08/2020 19:00	2	108	108	26.54	54.00
5091	25/08/2020 19:30	2	92	92	28.54	57.00
5092	25/08/2020 20:00	2	91	91	27.98	47.00
5093	25/08/2020 20:30	2	71	71	27.58	54.00
5094	25/08/2020 21:00	2	82	82	29.30	61.00
5095	25/08/2020 21:30	2	58	58	28.48	47.00
5096	25/08/2020 22:00	2	56	56	30.21	51.00
5097	25/08/2020 22:30	2	33	33	28.18	51.00
5098	25/08/2020 23:00	2	28	28	29.54	59.00
5099	25/08/2020 23:30	2	28	28	35.18	79.00
5100	26/08/2020 00:00	2	11	11	28.73	46.00
5101	26/08/2020 00:30	2	16	16	36.00	76.00
5102	26/08/2020 01:00	2	18	18	33.44	71.00
5103	26/08/2020 01:30	2	5	5	26.40	31.00
5104	26/08/2020 02:00	2	6	6	33.00	48.00
5105	26/08/2020 02:30	2	7	7	32.29	46.00
5106	26/08/2020 03:00	2	7	7	30.71	38.00
5107	26/08/2020 03:30	2	1	1	35.00	35.00
5108	26/08/2020 04:00	2	9	9	35.11	47.00
5109	26/08/2020 04:30	2	16	16	28.94	43.00
5110	26/08/2020 05:00	2	27	27	33.00	54.00
5111	26/08/2020 05:30	2	41	41	32.02	44.00
5112	26/08/2020 06:00	2	74	74	30.42	45.00
5113	26/08/2020 06:30	2	113	113	29.92	79.00
5114	26/08/2020 07:00	2	104	104	28.82	42.00
5115	26/08/2020 07:30	2	98	98	27.63	42.00
5116	26/08/2020 08:00	2	100	100	27.67	55.00
5117	26/08/2020 08:30	2	112	112	26.62	87.00
5118	26/08/2020 09:00	2	103	103	28.43	109.00
5119	26/08/2020 09:30	2	120	120	26.17	54.00
5120	26/08/2020 10:00	2	131	131	26.64	80.00
5121	26/08/2020 10:30	2	114	114	27.25	82.00
5122	26/08/2020 11:00	2	112	112	26.70	83.00
5123	26/08/2020 11:30	2	124	124	24.73	47.00
5124	26/08/2020 12:00	2	98	98	25.32	41.00
5125	26/08/2020 12:30	2	132	132	27.42	57.00
5126	26/08/2020 13:00	2	141	141	26.48	61.00
5127	26/08/2020 13:30	2	124	124	25.44	57.00
5128	26/08/2020 14:00	2	129	129	24.74	40.00
5129	26/08/2020 14:30	2	125	125	25.38	38.00
5130	26/08/2020 15:00	2	126	126	25.49	47.00
5131	26/08/2020 15:30	2	150	150	24.89	91.00
5132	26/08/2020 16:00	2	136	136	24.68	41.00
5133	26/08/2020 16:30	2	158	158	25.47	67.00
5134	26/08/2020 17:00	2	126	126	25.74	99.00
5135	26/08/2020 17:30	2	116	116	23.88	36.00
5136	26/08/2020 18:00	2	147	147	25.27	94.00
5137	26/08/2020 18:30	2	128	128	26.76	57.00
5138	26/08/2020 19:00	2	97	97	26.12	44.00
5139	26/08/2020 19:30	2	95	95	26.42	72.00
5140	26/08/2020 20:00	2	78	78	25.82	41.00
5141	26/08/2020 20:30	2	80	80	27.80	45.00
5142	26/08/2020 21:00	2	79	79	29.29	57.00
5143	26/08/2020 21:30	2	56	56	29.52	48.00
5144	26/08/2020 22:00	2	52	52	28.60	51.00
5145	26/08/2020 22:30	2	30	30	28.80	55.00
5146	26/08/2020 23:00	2	38	38	32.95	61.00
5147	26/08/2020 23:30	2	28	28	30.79	48.00
5148	27/08/2020 00:00	2	16	16	32.81	53.00
5149	27/08/2020 00:30	2	12	12	30.92	52.00
5150	27/08/2020 01:00	2	10	10	37.70	76.00
5151	27/08/2020 01:30	2	7	7	35.71	47.00
5152	27/08/2020 02:30	2	3	3	21.33	23.00
5153	27/08/2020 03:00	2	9	9	29.67	50.00
5154	27/08/2020 03:30	2	1	1	25.00	25.00
5155	27/08/2020 04:00	2	11	11	32.91	49.00
5156	27/08/2020 04:30	2	19	19	34.53	45.00
5157	27/08/2020 05:00	2	33	33	32.55	54.00
5158	27/08/2020 05:30	2	37	37	31.51	67.00
5159	27/08/2020 06:00	2	76	76	29.54	52.00
5160	27/08/2020 06:30	2	95	95	28.85	52.00
5161	27/08/2020 07:00	2	114	114	28.52	50.00
5162	27/08/2020 07:30	2	124	124	28.96	66.00
5163	27/08/2020 08:00	2	112	112	27.21	76.00
5164	27/08/2020 08:30	2	102	102	26.82	56.00
5165	27/08/2020 09:00	2	119	119	26.24	43.00
5166	27/08/2020 09:30	2	110	110	25.83	65.00
5167	27/08/2020 10:00	2	135	135	25.66	79.00
5168	27/08/2020 10:30	2	124	124	25.81	41.00
5169	27/08/2020 11:00	2	121	121	23.98	34.00
5170	27/08/2020 11:30	2	95	95	24.00	38.00
5171	27/08/2020 12:00	2	104	104	25.85	43.00
5172	27/08/2020 12:30	2	115	115	24.57	48.00
5173	27/08/2020 13:00	2	119	119	25.45	53.00
5174	27/08/2020 13:30	2	130	130	27.38	58.00
5175	27/08/2020 14:00	2	119	119	27.03	68.00
5176	27/08/2020 14:30	2	116	116	25.38	52.00
5177	27/08/2020 15:00	2	154	154	25.03	63.00
5178	27/08/2020 15:30	2	133	133	25.03	51.00
5179	27/08/2020 16:00	2	125	125	24.03	43.00
5180	27/08/2020 16:30	2	144	144	25.85	73.00
5181	27/08/2020 17:00	2	153	153	25.04	42.00
5182	27/08/2020 17:30	2	132	132	24.86	43.00
5183	27/08/2020 18:00	2	145	145	25.64	40.00
5184	27/08/2020 18:30	2	130	130	26.53	60.00
5185	27/08/2020 19:00	2	120	120	27.20	52.00
5186	27/08/2020 19:30	2	100	100	28.67	58.00
5187	27/08/2020 20:00	2	85	85	26.20	50.00
5188	27/08/2020 20:30	2	74	74	27.34	47.00
5189	27/08/2020 21:00	2	81	81	28.67	47.00
5190	27/08/2020 21:30	2	64	64	30.75	50.00
5191	27/08/2020 22:00	2	48	48	30.38	61.00
5192	27/08/2020 22:30	2	39	39	28.79	43.00
5193	27/08/2020 23:00	2	34	34	31.35	54.00
5194	27/08/2020 23:30	2	31	31	28.58	40.00
5195	28/08/2020 00:00	2	18	18	28.94	42.00
5196	28/08/2020 00:30	2	11	11	29.82	62.00
5197	28/08/2020 01:00	2	11	11	35.91	52.00
5198	28/08/2020 01:30	2	7	7	31.43	39.00
5199	28/08/2020 02:00	2	6	6	40.83	64.00
5200	28/08/2020 02:30	2	5	5	39.80	74.00
5201	28/08/2020 03:00	2	10	10	33.20	73.00
5202	28/08/2020 03:30	2	5	5	31.60	40.00
5203	28/08/2020 04:00	2	12	12	32.92	43.00
5204	28/08/2020 04:30	2	10	10	38.50	47.00
5205	28/08/2020 05:00	2	25	25	31.16	57.00
5206	28/08/2020 05:30	2	37	37	34.11	69.00
5207	28/08/2020 06:00	2	84	84	30.70	73.00
5208	28/08/2020 06:30	2	103	103	29.42	45.00
5209	28/08/2020 07:00	2	123	123	28.85	64.00
5210	28/08/2020 07:30	2	99	99	27.93	46.00
5211	28/08/2020 08:00	2	112	112	26.56	41.00
5212	28/08/2020 08:30	2	107	107	27.08	62.00
5213	28/08/2020 09:00	2	126	126	27.32	87.00
5214	28/08/2020 09:30	2	137	137	27.71	66.00
5215	28/08/2020 10:00	2	119	119	24.96	75.00
5216	28/08/2020 10:30	2	93	93	23.34	38.00
5217	28/08/2020 11:00	2	117	117	26.15	39.00
5218	28/08/2020 11:30	2	109	109	26.37	46.00
5219	28/08/2020 12:00	2	142	142	26.11	54.00
5220	28/08/2020 12:30	2	141	141	25.19	61.00
5221	28/08/2020 13:00	2	138	138	25.43	46.00
5222	28/08/2020 13:30	2	131	131	25.95	45.00
5223	28/08/2020 14:00	2	158	158	26.10	68.00
5224	28/08/2020 14:30	2	150	150	26.29	72.00
5225	28/08/2020 15:00	2	115	115	26.37	64.00
5226	28/08/2020 15:30	2	127	127	25.49	43.00
5227	28/08/2020 16:00	2	134	134	24.80	51.00
5228	28/08/2020 16:30	2	124	124	24.53	43.00
5229	28/08/2020 17:00	2	134	134	25.49	40.00
5230	28/08/2020 17:30	2	115	115	24.85	36.00
5231	28/08/2020 18:00	2	133	133	26.41	61.00
5232	28/08/2020 18:30	2	147	147	26.75	59.00
5233	28/08/2020 19:00	2	121	121	26.36	76.00
5234	28/08/2020 19:30	2	98	98	27.30	42.00
5235	28/08/2020 20:00	2	89	89	28.94	45.00
5236	28/08/2020 20:30	2	77	77	28.34	46.00
5237	28/08/2020 21:00	2	69	69	29.57	50.00
5238	28/08/2020 21:30	2	65	65	30.80	51.00
5239	28/08/2020 22:00	2	61	61	30.97	44.00
5240	28/08/2020 22:30	2	43	43	33.65	65.00
5241	28/08/2020 23:00	2	37	37	30.59	48.00
5242	28/08/2020 23:30	2	37	37	30.32	44.00
5243	29/08/2020 00:00	2	27	27	30.22	44.00
5244	29/08/2020 00:30	2	18	18	29.56	58.00
5245	29/08/2020 01:00	2	21	21	33.57	48.00
5246	29/08/2020 01:30	2	21	21	34.43	50.00
5247	29/08/2020 02:00	2	13	13	31.23	40.00
5248	29/08/2020 02:30	2	11	11	33.36	46.00
5249	29/08/2020 03:00	2	5	5	34.20	38.00
5250	29/08/2020 03:30	2	10	10	33.30	53.00
5251	29/08/2020 04:00	2	8	8	32.50	44.00
5252	29/08/2020 04:30	2	10	10	39.80	56.00
5253	29/08/2020 05:00	2	19	19	33.11	52.00
5254	29/08/2020 05:30	2	21	21	28.95	50.00
5255	29/08/2020 06:00	2	30	30	31.17	64.00
5256	29/08/2020 06:30	2	41	41	31.56	72.00
5257	29/08/2020 07:00	2	42	42	29.24	41.00
5258	29/08/2020 07:30	2	70	70	29.27	53.00
5259	29/08/2020 08:00	2	84	84	27.89	41.00
5260	29/08/2020 08:30	2	103	103	27.55	65.00
5261	29/08/2020 09:00	2	102	102	27.60	59.00
5262	29/08/2020 09:30	2	120	120	26.41	42.00
5263	29/08/2020 10:00	2	114	114	25.82	43.00
5264	29/08/2020 10:30	2	145	145	26.70	71.00
5265	29/08/2020 11:00	2	117	117	26.76	40.00
5266	29/08/2020 11:30	2	113	113	26.31	85.00
5267	29/08/2020 12:00	2	125	125	25.36	43.00
5268	29/08/2020 12:30	2	137	137	25.69	50.00
5269	29/08/2020 13:00	2	128	128	26.63	86.00
5270	29/08/2020 13:30	2	124	124	26.76	60.00
5271	29/08/2020 14:00	2	126	126	25.93	37.00
5272	29/08/2020 14:30	2	123	123	27.01	42.00
5273	29/08/2020 15:00	2	126	126	25.75	43.00
5274	29/08/2020 15:30	2	126	126	26.55	43.00
5275	29/08/2020 16:00	2	137	137	28.50	71.00
5276	29/08/2020 16:30	2	129	129	27.29	61.00
5277	29/08/2020 17:00	2	119	119	26.45	49.00
5278	29/08/2020 17:30	2	127	127	25.59	44.00
5279	29/08/2020 18:00	2	110	110	26.65	62.00
5280	29/08/2020 18:30	2	94	94	27.67	40.00
5281	29/08/2020 19:00	2	100	100	28.22	46.00
5282	29/08/2020 19:30	2	83	83	28.78	44.00
5283	29/08/2020 20:00	2	79	79	27.66	62.00
5284	29/08/2020 20:30	2	61	61	27.26	46.00
5285	29/08/2020 21:00	2	54	54	31.72	57.00
5286	29/08/2020 21:30	2	59	59	29.61	47.00
5287	29/08/2020 22:00	2	51	51	32.04	49.00
5288	29/08/2020 22:30	2	49	49	30.41	50.00
5289	29/08/2020 23:00	2	37	37	29.49	49.00
5290	29/08/2020 23:30	2	43	43	29.47	49.00
5291	30/08/2020 00:00	2	25	25	30.44	51.00
5292	30/08/2020 00:30	2	22	22	31.95	56.00
5293	30/08/2020 01:00	2	20	20	30.85	57.00
5294	30/08/2020 01:30	2	18	18	33.11	49.00
5295	30/08/2020 02:00	2	16	16	30.88	46.00
5296	30/08/2020 02:30	2	11	11	30.18	42.00
5297	30/08/2020 03:00	2	11	11	37.82	52.00
5298	30/08/2020 03:30	2	5	5	43.00	56.00
5299	30/08/2020 04:00	2	5	5	41.60	49.00
5300	30/08/2020 04:30	2	5	5	33.80	41.00
5301	30/08/2020 05:00	2	17	17	36.24	55.00
5302	30/08/2020 05:30	2	10	10	29.40	40.00
5303	30/08/2020 06:00	2	16	16	34.62	44.00
5304	30/08/2020 06:30	2	11	11	35.91	48.00
5305	30/08/2020 07:00	2	24	24	27.54	37.00
5306	30/08/2020 07:30	2	29	29	31.90	46.00
5307	30/08/2020 08:00	2	31	31	31.00	53.00
5308	30/08/2020 08:30	2	42	42	30.45	42.00
5309	30/08/2020 09:00	2	52	52	30.52	45.00
5310	30/08/2020 09:30	2	66	66	30.53	40.00
5311	30/08/2020 10:00	2	73	73	29.82	58.00
5312	30/08/2020 10:30	2	92	92	28.73	43.00
5313	30/08/2020 11:00	2	91	91	28.64	41.00
5314	30/08/2020 11:30	2	96	96	29.01	46.00
5315	30/08/2020 12:00	2	76	76	29.71	44.00
5316	30/08/2020 12:30	2	103	103	29.49	46.00
5317	30/08/2020 13:00	2	100	100	29.03	43.00
5318	30/08/2020 13:30	2	97	97	30.94	62.00
5319	30/08/2020 14:00	2	116	116	28.91	57.00
5320	30/08/2020 14:30	2	102	102	28.01	53.00
5321	30/08/2020 15:00	2	108	108	28.54	43.00
5322	30/08/2020 15:30	2	122	122	29.44	71.00
5323	30/08/2020 16:00	2	86	86	29.55	47.00
5324	30/08/2020 16:30	2	97	97	27.65	40.00
5325	30/08/2020 17:00	2	110	110	28.25	42.00
5326	30/08/2020 17:30	2	116	116	29.30	71.00
5327	30/08/2020 18:00	2	101	101	28.63	43.00
5328	30/08/2020 18:30	2	96	96	29.05	47.00
5329	30/08/2020 19:00	2	81	81	28.20	54.00
5330	30/08/2020 19:30	2	77	77	30.34	65.00
5331	30/08/2020 20:00	2	74	74	28.50	59.00
5332	30/08/2020 20:30	2	64	64	28.86	52.00
5333	30/08/2020 21:00	2	53	53	31.55	49.00
5334	30/08/2020 21:30	2	53	53	33.51	70.00
5335	30/08/2020 22:00	2	40	40	33.25	65.00
5336	30/08/2020 22:30	2	37	37	31.65	70.00
5337	30/08/2020 23:00	2	16	16	35.31	48.00
5338	30/08/2020 23:30	2	23	23	30.65	40.00
5339	31/08/2020 00:00	2	17	17	33.06	42.00
5340	31/08/2020 00:30	2	7	7	27.00	34.00
5341	31/08/2020 01:00	2	6	6	29.00	40.00
5342	31/08/2020 01:30	2	6	6	31.83	40.00
5343	31/08/2020 02:00	2	6	6	33.17	41.00
5344	31/08/2020 02:30	2	4	4	33.50	43.00
5345	31/08/2020 03:00	2	7	7	28.57	37.00
5346	31/08/2020 03:30	2	5	5	35.40	58.00
5347	31/08/2020 04:00	2	5	5	30.20	39.00
5348	31/08/2020 04:30	2	18	18	34.33	54.00
5349	31/08/2020 05:00	2	19	19	31.42	56.00
5350	31/08/2020 05:30	2	40	40	32.75	60.00
5351	31/08/2020 06:00	2	75	75	30.72	72.00
5352	31/08/2020 06:30	2	97	97	28.78	67.00
5353	31/08/2020 07:00	2	122	122	28.93	110.00
5354	31/08/2020 07:30	2	121	121	26.29	40.00
5355	31/08/2020 08:00	2	100	100	29.57	68.00
5356	31/08/2020 08:30	2	99	99	26.85	39.00
5357	31/08/2020 09:00	2	112	112	26.29	57.00
5358	31/08/2020 09:30	2	117	117	26.03	40.00
5359	31/08/2020 10:00	2	109	109	26.72	66.00
5360	31/08/2020 10:30	2	126	126	25.56	39.00
5361	31/08/2020 11:00	2	131	131	25.71	54.00
5362	31/08/2020 11:30	2	118	118	26.38	41.00
5363	31/08/2020 12:00	2	134	134	27.34	54.00
5364	31/08/2020 12:30	2	139	139	27.19	45.00
5365	31/08/2020 13:00	2	150	150	26.26	42.00
5366	31/08/2020 13:30	2	129	129	26.96	58.00
5367	31/08/2020 14:00	2	126	126	26.25	47.00
5368	31/08/2020 14:30	2	115	115	25.78	45.00
5369	31/08/2020 15:00	2	80	80	25.68	55.00
5370	31/08/2020 15:30	2	129	129	25.74	56.00
5371	31/08/2020 16:00	2	134	134	23.95	64.00
5372	31/08/2020 16:30	2	120	120	24.27	46.00
5373	31/08/2020 17:00	2	114	114	23.61	40.00
5374	31/08/2020 17:30	2	114	114	24.60	38.00
5375	31/08/2020 18:00	2	140	140	26.02	64.00
5376	31/08/2020 18:30	2	129	129	26.35	49.00
5377	31/08/2020 19:00	2	124	124	25.42	40.00
5378	31/08/2020 19:30	2	99	99	27.79	41.00
5379	31/08/2020 20:00	2	84	84	27.35	76.00
5380	31/08/2020 20:30	2	83	83	29.58	72.00
5381	31/08/2020 21:00	2	58	58	31.10	54.00
5382	31/08/2020 21:30	2	59	59	29.90	54.00
5383	31/08/2020 22:00	2	44	44	30.61	50.00
5384	31/08/2020 22:30	2	28	28	30.46	42.00
5385	31/08/2020 23:00	2	28	28	31.39	60.00
5386	31/08/2020 23:30	2	29	29	31.03	49.00
5387	01/09/2020 00:00	2	12	12	32.00	45.00
5388	01/09/2020 00:30	2	17	17	30.47	40.00
5389	01/09/2020 01:00	2	14	14	36.29	59.00
5390	01/09/2020 01:30	2	4	4	40.75	66.00
5391	01/09/2020 02:00	2	4	4	38.75	51.00
5392	01/09/2020 02:30	2	2	2	31.50	36.00
5393	01/09/2020 03:00	2	5	5	29.40	45.00
5394	01/09/2020 03:30	2	7	7	31.71	41.00
5395	01/09/2020 04:00	2	2	2	27.00	33.00
5396	01/09/2020 04:30	2	22	22	34.05	57.00
5397	01/09/2020 05:00	2	25	25	31.48	63.00
5398	01/09/2020 05:30	2	45	45	31.76	49.00
5399	01/09/2020 06:00	2	77	77	30.78	65.00
5400	01/09/2020 06:30	2	102	102	28.27	43.00
5401	01/09/2020 07:00	2	115	115	29.61	105.00
5402	01/09/2020 07:30	2	119	119	27.00	44.00
5403	01/09/2020 08:00	2	122	122	27.04	42.00
5404	01/09/2020 08:30	2	116	116	27.31	65.00
5405	01/09/2020 09:00	2	117	117	25.74	60.00
5406	01/09/2020 09:30	2	93	93	27.81	86.00
5407	01/09/2020 10:00	2	120	120	27.38	68.00
5408	01/09/2020 10:30	2	105	105	27.31	43.00
5409	01/09/2020 11:00	2	118	118	25.06	64.00
5410	01/09/2020 11:30	2	104	104	25.82	57.00
5411	01/09/2020 12:00	2	108	108	25.66	57.00
5412	01/09/2020 12:30	2	128	128	25.98	41.00
5413	01/09/2020 13:00	2	135	135	27.62	105.00
5414	01/09/2020 13:30	2	119	119	27.19	72.00
5415	01/09/2020 14:00	2	145	145	27.23	64.00
5416	01/09/2020 14:30	2	124	124	26.56	51.00
5417	01/09/2020 15:00	2	137	137	25.91	102.00
5418	01/09/2020 15:30	2	137	137	25.53	42.00
5419	01/09/2020 16:00	2	142	142	25.12	41.00
5420	01/09/2020 16:30	2	176	176	25.78	59.00
5421	01/09/2020 17:00	2	127	127	25.03	39.00
5422	01/09/2020 17:30	2	161	161	25.25	92.00
5423	01/09/2020 18:00	2	131	131	25.80	60.00
5424	01/09/2020 18:30	2	130	130	27.61	72.00
5425	01/09/2020 19:00	2	105	105	27.59	72.00
5426	01/09/2020 19:30	2	104	104	26.49	42.00
5427	01/09/2020 20:00	2	91	91	27.04	43.00
5428	01/09/2020 20:30	2	77	77	26.01	41.00
5429	01/09/2020 21:00	2	78	78	29.87	44.00
5430	01/09/2020 21:30	2	68	68	30.76	50.00
5431	01/09/2020 22:00	2	50	50	29.48	52.00
5432	01/09/2020 22:30	2	32	32	30.25	55.00
5433	01/09/2020 23:00	2	35	35	29.83	48.00
5434	01/09/2020 23:30	2	20	20	32.20	42.00
5435	02/09/2020 00:00	2	19	19	31.68	50.00
5436	02/09/2020 00:30	2	14	14	37.07	60.00
5437	02/09/2020 01:00	2	8	8	30.75	40.00
5438	02/09/2020 01:30	2	7	7	32.57	53.00
5439	02/09/2020 02:00	2	6	6	43.50	54.00
5440	02/09/2020 02:30	2	3	3	33.00	37.00
5441	02/09/2020 03:00	2	4	4	28.25	36.00
5442	02/09/2020 03:30	2	4	4	26.50	31.00
5443	02/09/2020 04:00	2	4	4	36.75	50.00
5444	02/09/2020 04:30	2	19	19	35.37	50.00
5445	02/09/2020 05:00	2	23	23	30.00	57.00
5446	02/09/2020 05:30	2	42	42	32.12	58.00
5447	02/09/2020 06:00	2	81	81	29.84	47.00
5448	02/09/2020 06:30	2	100	100	28.60	43.00
5449	02/09/2020 07:00	2	111	111	28.94	44.00
5450	02/09/2020 07:30	2	124	124	27.82	39.00
5451	02/09/2020 08:00	2	110	110	28.29	57.00
5452	02/09/2020 08:30	2	108	108	26.66	42.00