{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"05/11/2020 11:00","1","1","1","21.00","21.00"], [2,"05/11/2020 11:30","1","15","15","22.87","30.00"], [3,"05/11/2020 12:00","1","11","11","24.27","28.00"], [4,"05/11/2020 12:30","1","21","21","24.10","41.00"], [5,"05/11/2020 13:00","1","14","14","25.57","40.00"], [6,"05/11/2020 13:30","1","19","19","25.79","37.00"], [7,"05/11/2020 14:00","1","12","12","26.75","38.00"], [8,"05/11/2020 14:30","1","10","10","25.50","37.00"], [9,"05/11/2020 15:00","1","16","16","25.75","41.00"], [10,"05/11/2020 15:30","1","11","11","23.91","31.00"], [11,"05/11/2020 16:00","1","12","12","24.58","34.00"], [12,"05/11/2020 16:30","1","13","13","22.92","29.00"], [13,"05/11/2020 17:00","1","20","20","22.55","31.00"], [14,"05/11/2020 17:30","1","17","17","22.53","31.00"], [15,"05/11/2020 18:00","1","21","21","24.76","36.00"], [16,"05/11/2020 18:30","1","10","10","23.60","28.00"], [17,"05/11/2020 19:00","1","13","13","22.69","26.00"], [18,"05/11/2020 19:30","1","8","8","24.38","30.00"], [19,"05/11/2020 20:00","1","9","9","24.00","32.00"], [20,"05/11/2020 20:30","1","3","3","21.00","22.00"], [21,"05/11/2020 21:00","1","8","8","25.00","31.00"], [22,"05/11/2020 21:30","1","5","5","23.80","28.00"], [23,"05/11/2020 22:00","1","4","4","31.00","38.00"], [24,"05/11/2020 22:30","1","1","1","27.00","27.00"], [25,"05/11/2020 23:00","1","3","3","27.00","28.00"], [26,"05/11/2020 23:30","1","1","1","24.00","24.00"], [27,"06/11/2020 00:00","1","1","1","35.00","35.00"], [28,"06/11/2020 01:00","1","1","1","22.00","22.00"], [29,"06/11/2020 01:30","1","1","1","33.00","33.00"], [30,"06/11/2020 02:00","1","1","1","20.00","20.00"], [31,"06/11/2020 03:30","1","2","2","38.50","42.00"], [32,"06/11/2020 06:00","1","2","2","22.50","25.00"], [33,"06/11/2020 06:30","1","14","14","24.71","30.00"], [34,"06/11/2020 07:00","1","20","20","23.00","28.00"], [35,"06/11/2020 07:30","1","27","27","25.37","40.00"], [36,"06/11/2020 08:00","1","23","23","24.61","35.00"], [37,"06/11/2020 08:30","1","14","14","22.21","30.00"], [38,"06/11/2020 09:00","1","14","14","25.36","32.00"], [39,"06/11/2020 09:30","1","19","19","24.58","34.00"], [40,"06/11/2020 10:00","1","10","10","24.90","36.00"], [41,"06/11/2020 10:30","1","11","11","22.36","27.00"], [42,"06/11/2020 11:00","1","13","13","22.38","26.00"], [43,"06/11/2020 11:30","1","11","11","26.09","36.00"], [44,"06/11/2020 12:00","1","17","17","24.47","32.00"], [45,"06/11/2020 12:30","1","15","15","23.80","29.00"], [46,"06/11/2020 13:00","1","13","13","22.31","28.00"], [47,"06/11/2020 13:30","1","17","17","24.65","33.00"], [48,"06/11/2020 14:00","1","14","14","24.43","31.00"], [49,"06/11/2020 14:30","1","24","24","24.00","36.00"], [50,"06/11/2020 15:00","1","21","21","24.71","41.00"], [51,"06/11/2020 15:30","1","12","12","25.33","32.00"], [52,"06/11/2020 16:00","1","19","19","25.63","33.00"], [53,"06/11/2020 16:30","1","18","18","25.44","36.00"], [54,"06/11/2020 17:00","1","12","12","24.00","30.00"], [55,"06/11/2020 17:30","1","11","11","24.64","29.00"], [56,"06/11/2020 18:00","1","19","19","23.47","34.00"], [57,"06/11/2020 18:30","1","14","14","23.50","30.00"], [58,"06/11/2020 19:00","1","9","9","25.33","40.00"], [59,"06/11/2020 19:30","1","9","9","22.44","26.00"], [60,"06/11/2020 20:00","1","4","4","26.25","29.00"], [61,"06/11/2020 20:30","1","5","5","21.80","28.00"], [62,"06/11/2020 21:00","1","5","5","21.80","24.00"], [63,"06/11/2020 21:30","1","2","2","29.00","37.00"], [64,"06/11/2020 22:00","1","2","2","22.50","24.00"], [65,"06/11/2020 22:30","1","4","4","31.50","41.00"], [66,"06/11/2020 23:00","1","5","5","26.20","34.00"], [67,"06/11/2020 23:30","1","1","1","28.00","28.00"], [68,"07/11/2020 00:00","1","2","2","26.00","32.00"], [69,"07/11/2020 00:30","1","1","1","24.00","24.00"], [70,"07/11/2020 01:00","1","4","4","25.25","30.00"], [71,"07/11/2020 02:00","1","1","1","29.00","29.00"], [72,"07/11/2020 02:30","1","1","1","21.00","21.00"], [73,"07/11/2020 03:00","1","1","1","22.00","22.00"], [74,"07/11/2020 03:30","1","1","1","20.00","20.00"], [75,"07/11/2020 05:00","1","1","1","26.00","26.00"], [76,"07/11/2020 06:30","1","2","2","21.00","22.00"], [77,"07/11/2020 07:00","1","1","1","29.00","29.00"], [78,"07/11/2020 07:30","1","1","1","22.00","22.00"], [79,"07/11/2020 08:00","1","6","6","22.83","24.00"], [80,"07/11/2020 08:30","1","4","4","21.75","25.00"], [81,"07/11/2020 09:00","1","6","6","25.17","36.00"], [82,"07/11/2020 09:30","1","7","7","26.29","32.00"], [83,"07/11/2020 10:00","1","11","11","25.27","36.00"], [84,"07/11/2020 10:30","1","16","16","25.06","31.00"], [85,"07/11/2020 11:00","1","8","8","25.38","33.00"], [86,"07/11/2020 11:30","1","11","11","23.18","30.00"], [87,"07/11/2020 12:00","1","12","12","23.00","29.00"], [88,"07/11/2020 12:30","1","13","13","23.69","32.00"], [89,"07/11/2020 13:00","1","14","14","24.57","30.00"], [90,"07/11/2020 13:30","1","15","15","24.80","35.00"], [91,"07/11/2020 14:00","1","10","10","23.60","27.00"], [92,"07/11/2020 14:30","1","16","16","24.06","36.00"], [93,"07/11/2020 15:00","1","12","12","24.42","32.00"], [94,"07/11/2020 15:30","1","16","16","23.38","34.00"], [95,"07/11/2020 16:00","1","11","11","26.00","35.00"], [96,"07/11/2020 16:30","1","12","12","23.25","32.00"], [97,"07/11/2020 17:00","1","14","14","27.07","40.00"], [98,"07/11/2020 17:30","1","14","14","24.21","38.00"], [99,"07/11/2020 18:00","1","10","10","25.50","43.00"], [100,"07/11/2020 18:30","1","7","7","22.43","24.00"], [101,"07/11/2020 19:00","1","13","13","25.46","33.00"], [102,"07/11/2020 19:30","1","4","4","27.50","42.00"], [103,"07/11/2020 20:00","1","6","6","24.00","32.00"], [104,"07/11/2020 20:30","1","2","2","26.00","30.00"], [105,"07/11/2020 21:00","1","6","6","27.83","34.00"], [106,"07/11/2020 21:30","1","1","1","24.00","24.00"], [107,"07/11/2020 22:00","1","8","8","25.00","30.00"], [108,"07/11/2020 22:30","1","2","2","23.00","24.00"], [109,"07/11/2020 23:00","1","3","3","29.00","39.00"], [110,"07/11/2020 23:30","1","3","3","24.33","32.00"], [111,"08/11/2020 00:30","1","4","4","26.00","31.00"], [112,"08/11/2020 01:30","1","2","2","30.50","39.00"], [113,"08/11/2020 02:00","1","1","1","22.00","22.00"], [114,"08/11/2020 03:00","1","1","1","22.00","22.00"], [115,"08/11/2020 03:30","1","2","2","21.00","21.00"], [116,"08/11/2020 04:30","1","1","1","23.00","23.00"], [117,"08/11/2020 05:30","1","1","1","23.00","23.00"], [118,"08/11/2020 06:30","1","1","1","30.00","30.00"], [119,"08/11/2020 07:30","1","2","2","24.00","28.00"], [120,"08/11/2020 08:00","1","1","1","29.00","29.00"], [121,"08/11/2020 08:30","1","2","2","22.00","23.00"], [122,"08/11/2020 09:00","1","4","4","22.25","25.00"], [123,"08/11/2020 09:30","1","2","2","22.00","23.00"], [124,"08/11/2020 10:30","1","6","6","27.50","38.00"], [125,"08/11/2020 11:00","1","4","4","25.25","34.00"], [126,"08/11/2020 11:30","1","12","12","26.25","38.00"], [127,"08/11/2020 12:00","1","7","7","24.71","36.00"], [128,"08/11/2020 12:30","1","13","13","26.08","34.00"], [129,"08/11/2020 13:00","1","7","7","26.86","41.00"], [130,"08/11/2020 13:30","1","10","10","25.90","37.00"], [131,"08/11/2020 14:00","1","5","5","23.80","35.00"], [132,"08/11/2020 14:30","1","12","12","24.75","30.00"], [133,"08/11/2020 15:00","1","9","9","23.89","35.00"], [134,"08/11/2020 15:30","1","5","5","25.00","27.00"], [135,"08/11/2020 16:00","1","9","9","25.89","33.00"], [136,"08/11/2020 16:30","1","13","13","22.38","28.00"], [137,"08/11/2020 17:00","1","11","11","26.45","37.00"], [138,"08/11/2020 17:30","1","13","13","23.85","33.00"], [139,"08/11/2020 18:00","1","15","15","24.53","30.00"], [140,"08/11/2020 18:30","1","10","10","27.30","34.00"], [141,"08/11/2020 19:00","1","9","9","24.89","35.00"], [142,"08/11/2020 19:30","1","11","11","24.09","32.00"], [143,"08/11/2020 20:00","1","2","2","25.00","29.00"], [144,"08/11/2020 20:30","1","4","4","22.75","25.00"], [145,"08/11/2020 21:00","1","6","6","23.17","29.00"], [146,"08/11/2020 21:30","1","5","5","28.80","44.00"], [147,"08/11/2020 22:00","1","6","6","23.00","27.00"], [148,"08/11/2020 22:30","1","3","3","22.00","23.00"], [149,"08/11/2020 23:00","1","4","4","22.75","25.00"], [150,"08/11/2020 23:30","1","3","3","29.00","39.00"], [151,"09/11/2020 00:00","1","2","2","23.50","27.00"], [152,"09/11/2020 00:30","1","1","1","20.00","20.00"], [153,"09/11/2020 01:00","1","1","1","33.00","33.00"], [154,"09/11/2020 01:30","1","2","2","23.50","25.00"], [155,"09/11/2020 03:00","1","1","1","22.00","22.00"], [156,"09/11/2020 03:30","1","1","1","35.00","35.00"], [157,"09/11/2020 06:00","1","3","3","23.33","25.00"], [158,"09/11/2020 06:30","1","19","19","24.11","35.00"], [159,"09/11/2020 07:00","1","19","19","24.26","35.00"], [160,"09/11/2020 07:30","1","31","31","24.16","39.00"], [161,"09/11/2020 08:00","1","10","10","24.00","29.00"], [162,"09/11/2020 08:30","1","20","20","24.50","29.00"], [163,"09/11/2020 09:00","1","14","14","25.14","34.00"], [164,"09/11/2020 09:30","1","12","12","24.42","30.00"], [165,"09/11/2020 10:00","1","10","10","26.40","38.00"], [166,"09/11/2020 10:30","1","8","8","25.12","29.00"], [167,"09/11/2020 11:00","1","7","7","22.14","25.00"], [168,"09/11/2020 11:30","1","16","16","24.62","32.00"], [169,"09/11/2020 12:00","1","18","18","25.61","32.00"], [170,"09/11/2020 12:30","1","17","17","26.59","41.00"], [171,"09/11/2020 13:00","1","9","9","22.44","29.00"], [172,"09/11/2020 13:30","1","12","12","25.25","33.00"], [173,"09/11/2020 14:00","1","18","18","25.83","34.00"], [174,"09/11/2020 14:30","1","12","12","25.42","30.00"], [175,"09/11/2020 15:00","1","11","11","23.91","37.00"], [176,"09/11/2020 15:30","1","15","15","25.20","38.00"], [177,"09/11/2020 16:00","1","17","17","25.94","38.00"], [178,"09/11/2020 16:30","1","21","21","25.57","33.00"], [179,"09/11/2020 17:00","1","14","14","23.71","32.00"], [180,"09/11/2020 17:30","1","16","16","24.56","37.00"], [181,"09/11/2020 18:00","1","18","18","24.83","33.00"], [182,"09/11/2020 18:30","1","13","13","24.00","31.00"], [183,"09/11/2020 19:00","1","8","8","23.75","30.00"], [184,"09/11/2020 19:30","1","12","12","22.50","30.00"], [185,"09/11/2020 20:00","1","5","5","23.80","31.00"], [186,"09/11/2020 20:30","1","9","9","24.56","29.00"], [187,"09/11/2020 21:00","1","3","3","29.00","39.00"], [188,"09/11/2020 22:00","1","2","2","22.50","24.00"], [189,"09/11/2020 22:30","1","3","3","24.33","29.00"], [190,"09/11/2020 23:00","1","2","2","34.00","37.00"], [191,"09/11/2020 23:30","1","3","3","27.00","40.00"], [192,"10/11/2020 00:00","1","2","2","28.50","35.00"], [193,"10/11/2020 00:30","1","1","1","29.00","29.00"], [194,"10/11/2020 03:30","1","2","2","27.00","33.00"], [195,"10/11/2020 05:00","1","1","1","26.00","26.00"], [196,"10/11/2020 05:30","1","1","1","21.00","21.00"], [197,"10/11/2020 06:00","1","3","3","23.33","28.00"], [198,"10/11/2020 06:30","1","9","9","21.33","23.00"], [199,"10/11/2020 07:00","1","21","21","23.10","33.00"], [200,"10/11/2020 07:30","1","24","24","24.83","39.00"], [201,"10/11/2020 08:00","1","14","14","25.14","37.00"], [202,"10/11/2020 08:30","1","17","17","23.12","30.00"], [203,"10/11/2020 09:00","1","6","6","23.50","28.00"], [204,"10/11/2020 09:30","1","9","9","23.78","29.00"], [205,"10/11/2020 10:00","1","11","11","23.55","29.00"], [206,"10/11/2020 10:30","1","9","9","24.44","35.00"], [207,"10/11/2020 11:00","1","12","12","22.50","30.00"], [208,"10/11/2020 11:30","1","12","12","22.92","29.00"], [209,"10/11/2020 12:00","1","17","17","24.88","34.00"], [210,"10/11/2020 12:30","1","19","19","23.95","30.00"], [211,"10/11/2020 13:00","1","21","21","22.52","30.00"], [212,"10/11/2020 13:30","1","14","14","23.93","32.00"], [213,"10/11/2020 14:00","1","12","12","23.67","27.00"], [214,"10/11/2020 14:30","1","11","11","25.73","33.00"], [215,"10/11/2020 15:00","1","8","8","23.88","33.00"], [216,"10/11/2020 15:30","1","11","11","26.55","36.00"], [217,"10/11/2020 16:00","1","13","13","23.69","27.00"], [218,"10/11/2020 16:30","1","20","20","22.90","37.00"], [219,"10/11/2020 17:00","1","17","17","24.76","33.00"], [220,"10/11/2020 17:30","1","21","21","24.62","45.00"], [221,"10/11/2020 18:00","1","15","15","23.40","34.00"], [222,"10/11/2020 18:30","1","13","13","24.46","31.00"], [223,"10/11/2020 19:00","1","8","8","25.00","31.00"], [224,"10/11/2020 19:30","1","12","12","24.75","36.00"], [225,"10/11/2020 20:00","1","11","11","23.91","28.00"], [226,"10/11/2020 20:30","1","4","4","25.25","31.00"], [227,"10/11/2020 21:00","1","2","2","23.50","26.00"], [228,"10/11/2020 21:30","1","7","7","27.57","34.00"], [229,"10/11/2020 22:00","1","3","3","22.33","24.00"], [230,"10/11/2020 22:30","1","1","1","26.00","26.00"], [231,"10/11/2020 23:00","1","3","3","30.00","41.00"], [232,"10/11/2020 23:30","1","3","3","26.33","33.00"], [233,"11/11/2020 00:30","1","1","1","25.00","25.00"], [234,"11/11/2020 03:30","1","1","1","39.00","39.00"], [235,"11/11/2020 04:30","1","1","1","21.00","21.00"], [236,"11/11/2020 05:30","1","1","1","22.00","22.00"], [237,"11/11/2020 06:00","1","4","4","23.50","28.00"], [238,"11/11/2020 06:30","1","13","13","25.77","30.00"], [239,"11/11/2020 07:00","1","18","18","23.94","36.00"], [240,"11/11/2020 07:30","1","24","24","23.88","32.00"], [241,"11/11/2020 08:00","1","18","18","24.17","33.00"], [242,"11/11/2020 08:30","1","16","16","22.81","29.00"], [243,"11/11/2020 09:00","1","27","27","24.85","35.00"], [244,"11/11/2020 09:30","1","19","19","24.32","40.00"], [245,"11/11/2020 10:00","1","14","14","26.36","30.00"], [246,"11/11/2020 10:30","1","9","9","24.44","32.00"], [247,"11/11/2020 11:00","1","12","12","25.00","36.00"], [248,"11/11/2020 11:30","1","16","16","24.12","32.00"], [249,"11/11/2020 12:00","1","7","7","24.43","31.00"], [250,"11/11/2020 12:30","1","13","13","23.85","29.00"], [251,"11/11/2020 13:00","1","12","12","23.08","32.00"], [252,"11/11/2020 13:30","1","21","21","23.67","34.00"], [253,"11/11/2020 14:00","1","15","15","23.80","31.00"], [254,"11/11/2020 14:30","1","10","10","24.10","28.00"], [255,"11/11/2020 15:00","1","11","11","24.18","33.00"], [256,"11/11/2020 15:30","1","15","15","23.73","32.00"], [257,"11/11/2020 16:00","1","12","12","26.33","42.00"], [258,"11/11/2020 16:30","1","23","23","26.48","42.00"], [259,"11/11/2020 17:00","1","15","15","25.47","31.00"], [260,"11/11/2020 17:30","1","20","20","24.55","32.00"], [261,"11/11/2020 18:00","1","10","10","23.80","29.00"], [262,"11/11/2020 18:30","1","19","19","25.47","33.00"], [263,"11/11/2020 19:00","1","13","13","24.69","31.00"], [264,"11/11/2020 19:30","1","7","7","26.14","40.00"], [265,"11/11/2020 20:00","1","9","9","25.67","36.00"], [266,"11/11/2020 20:30","1","9","9","26.33","35.00"], [267,"11/11/2020 21:00","1","9","9","25.89","35.00"], [268,"11/11/2020 21:30","1","4","4","25.50","30.00"], [269,"11/11/2020 22:00","1","4","4","27.00","36.00"], [270,"11/11/2020 22:30","1","2","2","25.50","26.00"], [271,"11/11/2020 23:00","1","3","3","27.33","33.00"], [272,"11/11/2020 23:30","1","3","3","24.67","33.00"], [273,"12/11/2020 00:00","1","3","3","32.67","34.00"], [274,"12/11/2020 01:00","1","2","2","34.50","39.00"], [275,"12/11/2020 02:00","1","1","1","25.00","25.00"], [276,"12/11/2020 03:30","1","1","1","41.00","41.00"], [277,"12/11/2020 05:30","1","3","3","25.00","26.00"], [278,"12/11/2020 06:00","1","6","6","23.50","25.00"], [279,"12/11/2020 06:30","1","15","15","25.07","32.00"], [280,"12/11/2020 07:00","1","23","23","24.04","32.00"], [281,"12/11/2020 07:30","1","25","25","25.32","35.00"], [282,"12/11/2020 08:00","1","21","21","25.19","36.00"], [283,"12/11/2020 08:30","1","16","16","25.19","31.00"], [284,"12/11/2020 09:00","1","19","19","24.11","29.00"], [285,"12/11/2020 09:30","1","16","16","25.62","30.00"], [286,"12/11/2020 10:00","1","22","22","25.55","38.00"], [287,"12/11/2020 10:30","1","14","14","24.93","32.00"], [288,"12/11/2020 11:00","1","18","18","23.28","32.00"], [289,"12/11/2020 11:30","1","11","11","23.36","29.00"], [290,"12/11/2020 12:00","1","11","11","25.27","42.00"], [291,"12/11/2020 12:30","1","16","16","23.75","33.00"], [292,"12/11/2020 13:00","1","13","13","24.15","35.00"], [293,"12/11/2020 13:30","1","16","16","27.12","39.00"], [294,"12/11/2020 14:00","1","15","15","23.20","27.00"], [295,"12/11/2020 14:30","1","23","23","27.30","36.00"], [296,"12/11/2020 15:00","1","15","15","26.80","32.00"], [297,"12/11/2020 15:30","1","19","19","24.89","31.00"], [298,"12/11/2020 16:00","1","19","19","24.11","36.00"], [299,"12/11/2020 16:30","1","19","19","25.84","39.00"], [300,"12/11/2020 17:00","1","15","15","23.60","30.00"], [301,"12/11/2020 17:30","1","13","13","23.23","29.00"], [302,"12/11/2020 18:00","1","15","15","24.40","31.00"], [303,"12/11/2020 18:30","1","6","6","26.33","30.00"], [304,"12/11/2020 19:00","1","9","9","24.00","28.00"], [305,"12/11/2020 19:30","1","10","10","22.50","28.00"], [306,"12/11/2020 20:00","1","7","7","24.43","28.00"], [307,"12/11/2020 20:30","1","9","9","28.22","44.00"], [308,"12/11/2020 21:00","1","3","3","23.00","28.00"], [309,"12/11/2020 21:30","1","5","5","23.40","30.00"], [310,"12/11/2020 22:00","1","4","4","28.00","34.00"], [311,"12/11/2020 22:30","1","3","3","21.00","22.00"], [312,"12/11/2020 23:00","1","3","3","31.67","46.00"], [313,"12/11/2020 23:30","1","1","1","20.00","20.00"], [314,"13/11/2020 00:00","1","3","3","28.33","33.00"], [315,"13/11/2020 00:30","1","1","1","20.00","20.00"], [316,"13/11/2020 01:00","1","1","1","31.00","31.00"], [317,"13/11/2020 01:30","1","1","1","26.00","26.00"], [318,"13/11/2020 02:30","1","1","1","37.00","37.00"], [319,"13/11/2020 03:30","1","1","1","39.00","39.00"], [320,"13/11/2020 05:00","1","2","2","27.00","32.00"], [321,"13/11/2020 05:30","1","1","1","24.00","24.00"], [322,"13/11/2020 06:00","1","7","7","25.00","32.00"], [323,"13/11/2020 06:30","1","9","9","25.00","31.00"], [324,"13/11/2020 07:00","1","18","18","24.39","33.00"], [325,"13/11/2020 07:30","1","24","24","23.21","29.00"], [326,"13/11/2020 08:00","1","19","19","24.11","30.00"], [327,"13/11/2020 08:30","1","13","13","22.23","27.00"], [328,"13/11/2020 09:00","1","13","13","24.85","36.00"], [329,"13/11/2020 09:30","1","16","16","24.88","33.00"], [330,"13/11/2020 10:00","1","6","6","23.00","27.00"], [331,"13/11/2020 10:30","1","19","19","25.21","40.00"], [332,"13/11/2020 11:00","1","12","12","24.92","29.00"], [333,"13/11/2020 11:30","1","16","16","25.19","32.00"], [334,"13/11/2020 12:00","1","10","10","25.50","37.00"], [335,"13/11/2020 12:30","1","14","14","23.14","39.00"], [336,"13/11/2020 13:00","1","16","16","24.56","30.00"], [337,"13/11/2020 13:30","1","21","21","24.38","31.00"], [338,"13/11/2020 14:00","1","23","23","22.74","29.00"], [339,"13/11/2020 14:30","1","14","14","24.29","34.00"], [340,"13/11/2020 15:00","1","14","14","24.93","31.00"], [341,"13/11/2020 15:30","1","7","7","25.71","29.00"], [342,"13/11/2020 16:00","1","13","13","24.85","33.00"], [343,"13/11/2020 16:30","1","11","11","23.82","31.00"], [344,"13/11/2020 17:00","1","18","18","23.61","31.00"], [345,"13/11/2020 17:30","1","8","8","23.62","29.00"], [346,"13/11/2020 18:00","1","13","13","25.77","39.00"], [347,"13/11/2020 18:30","1","11","11","23.45","33.00"], [348,"13/11/2020 19:00","1","9","9","24.67","32.00"], [349,"13/11/2020 19:30","1","3","3","22.33","24.00"], [350,"13/11/2020 20:00","1","7","7","26.43","35.00"], [351,"13/11/2020 20:30","1","7","7","23.57","31.00"], [352,"13/11/2020 21:00","1","7","7","24.71","30.00"], [353,"13/11/2020 21:30","1","4","4","27.00","36.00"], [354,"13/11/2020 22:00","1","3","3","24.33","29.00"], [355,"13/11/2020 23:00","1","2","2","28.00","28.00"], [356,"13/11/2020 23:30","1","3","3","28.67","37.00"], [357,"14/11/2020 00:00","1","3","3","22.67","25.00"], [358,"14/11/2020 00:30","1","2","2","36.50","42.00"], [359,"14/11/2020 01:00","1","1","1","33.00","33.00"], [360,"14/11/2020 01:30","1","2","2","27.50","35.00"], [361,"14/11/2020 02:00","1","2","2","20.00","20.00"], [362,"14/11/2020 03:00","1","2","2","36.00","39.00"], [363,"14/11/2020 06:00","1","1","1","24.00","24.00"], [364,"14/11/2020 06:30","1","1","1","20.00","20.00"], [365,"14/11/2020 07:30","1","2","2","28.50","34.00"], [366,"14/11/2020 08:00","1","4","4","21.50","23.00"], [367,"14/11/2020 08:30","1","12","12","23.75","32.00"], [368,"14/11/2020 09:00","1","9","9","25.89","36.00"], [369,"14/11/2020 09:30","1","8","8","24.25","28.00"], [370,"14/11/2020 10:00","1","8","8","24.88","36.00"], [371,"14/11/2020 10:30","1","11","11","25.45","44.00"], [372,"14/11/2020 11:00","1","12","12","24.42","35.00"], [373,"14/11/2020 11:30","1","13","13","25.15","38.00"], [374,"14/11/2020 12:00","1","17","17","23.71","28.00"], [375,"14/11/2020 12:30","1","10","10","28.70","43.00"], [376,"14/11/2020 13:00","1","15","15","23.87","30.00"], [377,"14/11/2020 13:30","1","21","21","25.10","43.00"], [378,"14/11/2020 14:00","1","8","8","24.50","29.00"], [379,"14/11/2020 14:30","1","12","12","23.67","32.00"], [380,"14/11/2020 15:00","1","8","8","25.00","30.00"], [381,"14/11/2020 15:30","1","10","10","26.00","34.00"], [382,"14/11/2020 16:00","1","12","12","23.00","31.00"], [383,"14/11/2020 16:30","1","18","18","23.78","28.00"], [384,"14/11/2020 17:00","1","17","17","24.12","31.00"], [385,"14/11/2020 17:30","1","11","11","26.82","36.00"], [386,"14/11/2020 18:00","1","10","10","23.00","30.00"], [387,"14/11/2020 18:30","1","12","12","22.17","29.00"], [388,"14/11/2020 19:00","1","9","9","24.11","30.00"], [389,"14/11/2020 19:30","1","6","6","24.50","27.00"], [390,"14/11/2020 20:00","1","7","7","22.71","33.00"], [391,"14/11/2020 20:30","1","6","6","24.67","31.00"], [392,"14/11/2020 21:00","1","2","2","26.00","27.00"], [393,"14/11/2020 21:30","1","1","1","23.00","23.00"], [394,"14/11/2020 22:30","1","3","3","26.00","28.00"], [395,"14/11/2020 23:00","1","5","5","22.80","27.00"], [396,"14/11/2020 23:30","1","1","1","23.00","23.00"], [397,"15/11/2020 00:00","1","2","2","23.00","25.00"], [398,"15/11/2020 00:30","1","4","4","32.00","39.00"], [399,"15/11/2020 01:30","1","1","1","24.00","24.00"], [400,"15/11/2020 02:30","1","1","1","20.00","20.00"], [401,"15/11/2020 04:00","1","1","1","26.00","26.00"], [402,"15/11/2020 04:30","1","1","1","30.00","30.00"], [403,"15/11/2020 05:30","1","1","1","22.00","22.00"], [404,"15/11/2020 06:00","1","1","1","20.00","20.00"], [405,"15/11/2020 07:00","1","1","1","29.00","29.00"], [406,"15/11/2020 07:30","1","1","1","22.00","22.00"], [407,"15/11/2020 08:00","1","1","1","32.00","32.00"], [408,"15/11/2020 08:30","1","1","1","20.00","20.00"], [409,"15/11/2020 09:00","1","3","3","22.67","23.00"], [410,"15/11/2020 09:30","1","2","2","26.00","27.00"], [411,"15/11/2020 10:00","1","1","1","29.00","29.00"], [412,"15/11/2020 10:30","1","3","3","30.00","37.00"], [413,"15/11/2020 11:00","1","6","6","26.67","34.00"], [414,"15/11/2020 11:30","1","8","8","25.25","31.00"], [415,"15/11/2020 12:00","1","4","4","22.25","27.00"], [416,"15/11/2020 12:30","1","10","10","24.60","35.00"], [417,"15/11/2020 13:00","1","9","9","27.00","35.00"], [418,"15/11/2020 13:30","1","13","13","25.08","31.00"], [419,"15/11/2020 14:00","1","20","20","23.35","29.00"], [420,"15/11/2020 14:30","1","13","13","25.08","41.00"], [421,"15/11/2020 15:00","1","8","8","23.88","27.00"], [422,"15/11/2020 15:30","1","15","15","26.73","40.00"], [423,"15/11/2020 16:00","1","9","9","24.11","29.00"], [424,"15/11/2020 16:30","1","10","10","25.60","38.00"], [425,"15/11/2020 17:00","1","18","18","23.56","34.00"], [426,"15/11/2020 17:30","1","10","10","22.00","28.00"], [427,"15/11/2020 18:00","1","15","15","25.80","37.00"], [428,"15/11/2020 18:30","1","12","12","24.33","31.00"], [429,"15/11/2020 19:00","1","10","10","26.50","36.00"], [430,"15/11/2020 19:30","1","6","6","24.17","29.00"], [431,"15/11/2020 20:00","1","5","5","24.60","34.00"], [432,"15/11/2020 20:30","1","7","7","25.43","31.00"], [433,"15/11/2020 21:00","1","3","3","26.00","33.00"], [434,"15/11/2020 21:30","1","1","1","21.00","21.00"], [435,"15/11/2020 22:00","1","7","7","26.00","36.00"], [436,"15/11/2020 22:30","1","3","3","23.33","28.00"], [437,"15/11/2020 23:00","1","2","2","26.00","28.00"], [438,"16/11/2020 00:30","1","1","1","25.00","25.00"], [439,"16/11/2020 03:00","1","1","1","24.00","24.00"], [440,"16/11/2020 03:30","1","1","1","38.00","38.00"], [441,"16/11/2020 05:30","1","2","2","21.00","21.00"], [442,"16/11/2020 06:00","1","4","4","28.25","33.00"], [443,"16/11/2020 06:30","1","9","9","25.00","29.00"], [444,"16/11/2020 07:00","1","14","14","22.50","27.00"], [445,"16/11/2020 07:30","1","25","25","25.08","37.00"], [446,"16/11/2020 08:00","1","14","14","23.86","34.00"], [447,"16/11/2020 08:30","1","16","16","23.31","31.00"], [448,"16/11/2020 09:00","1","6","6","22.67","25.00"], [449,"16/11/2020 09:30","1","10","10","23.80","27.00"], [450,"16/11/2020 10:00","1","7","7","26.86","34.00"], [451,"16/11/2020 10:30","1","11","11","27.45","33.00"], [452,"16/11/2020 11:00","1","20","20","23.60","33.00"], [453,"16/11/2020 11:30","1","11","11","23.09","31.00"], [454,"16/11/2020 12:00","1","16","16","23.81","29.00"], [455,"16/11/2020 12:30","1","10","10","24.70","35.00"], [456,"16/11/2020 13:00","1","13","13","24.62","36.00"], [457,"16/11/2020 13:30","1","15","15","24.73","33.00"], [458,"16/11/2020 14:00","1","18","18","25.06","34.00"], [459,"16/11/2020 14:30","1","11","11","23.82","28.00"], [460,"16/11/2020 15:00","1","13","13","23.00","31.00"], [461,"16/11/2020 15:30","1","14","14","23.00","31.00"], [462,"16/11/2020 16:00","1","15","15","25.27","32.00"], [463,"16/11/2020 16:30","1","16","16","24.00","35.00"], [464,"16/11/2020 17:00","1","10","10","24.00","29.00"], [465,"16/11/2020 17:30","1","13","13","22.38","30.00"], [466,"16/11/2020 18:00","1","15","15","22.20","29.00"], [467,"16/11/2020 18:30","1","11","11","24.45","28.00"], [468,"16/11/2020 19:00","1","5","5","27.00","36.00"], [469,"16/11/2020 19:30","1","13","13","24.15","32.00"], [470,"16/11/2020 20:00","1","5","5","25.80","31.00"], [471,"16/11/2020 20:30","1","12","12","27.75","46.00"], [472,"16/11/2020 21:00","1","5","5","22.40","23.00"], [473,"16/11/2020 21:30","1","7","7","25.57","32.00"], [474,"16/11/2020 22:00","1","1","1","22.00","22.00"], [475,"16/11/2020 22:30","1","1","1","26.00","26.00"], [476,"16/11/2020 23:00","1","1","1","31.00","31.00"], [477,"16/11/2020 23:30","1","3","3","33.00","43.00"], [478,"17/11/2020 00:00","1","2","2","28.50","35.00"], [479,"17/11/2020 01:00","1","1","1","22.00","22.00"], [480,"17/11/2020 03:00","1","2","2","27.00","31.00"], [481,"17/11/2020 03:30","1","2","2","33.00","37.00"], [482,"17/11/2020 05:30","1","1","1","29.00","29.00"], [483,"17/11/2020 06:00","1","4","4","25.50","32.00"], [484,"17/11/2020 06:30","1","13","13","24.69","42.00"], [485,"17/11/2020 07:00","1","18","18","24.17","33.00"], [486,"17/11/2020 07:30","1","26","26","23.96","38.00"], [487,"17/11/2020 08:00","1","11","11","23.73","35.00"], [488,"17/11/2020 08:30","1","13","13","23.92","30.00"], [489,"17/11/2020 09:00","1","13","13","25.69","31.00"], [490,"17/11/2020 09:30","1","9","9","22.89","32.00"], [491,"17/11/2020 10:00","1","8","8","22.88","29.00"], [492,"17/11/2020 10:30","1","10","10","25.20","37.00"], [493,"17/11/2020 11:00","1","9","9","23.89","35.00"], [494,"17/11/2020 11:30","1","6","6","24.33","28.00"], [495,"17/11/2020 12:00","1","12","12","26.33","33.00"], [496,"17/11/2020 12:30","1","18","18","24.94","38.00"], [497,"17/11/2020 13:00","1","17","17","27.59","39.00"], [498,"17/11/2020 13:30","1","11","11","25.64","36.00"], [499,"17/11/2020 14:00","1","14","14","24.64","38.00"], [500,"17/11/2020 14:30","1","6","6","24.67","29.00"], [501,"17/11/2020 15:00","1","11","11","22.45","27.00"], [502,"17/11/2020 15:30","1","13","13","26.62","43.00"], [503,"17/11/2020 16:00","1","20","20","22.90","31.00"], [504,"17/11/2020 16:30","1","18","18","23.44","33.00"], [505,"17/11/2020 17:00","1","17","17","23.59","32.00"], [506,"17/11/2020 17:30","1","14","14","23.71","33.00"], [507,"17/11/2020 18:00","1","18","18","24.17","39.00"], [508,"17/11/2020 18:30","1","15","15","25.07","32.00"], [509,"17/11/2020 19:00","1","6","6","23.00","28.00"], [510,"17/11/2020 19:30","1","9","9","26.11","35.00"], [511,"17/11/2020 20:00","1","5","5","23.60","27.00"], [512,"17/11/2020 20:30","1","2","2","26.50","28.00"], [513,"17/11/2020 21:00","1","6","6","30.67","40.00"], [514,"17/11/2020 21:30","1","2","2","28.50","35.00"], [515,"17/11/2020 22:00","1","2","2","22.00","22.00"], [516,"17/11/2020 22:30","1","2","2","26.00","26.00"], [517,"17/11/2020 23:30","1","2","2","24.00","26.00"], [518,"18/11/2020 00:00","1","1","1","40.00","40.00"], [519,"18/11/2020 00:30","1","1","1","28.00","28.00"], [520,"18/11/2020 01:00","1","2","2","28.00","32.00"], [521,"18/11/2020 02:30","1","1","1","30.00","30.00"], [522,"18/11/2020 03:30","1","1","1","37.00","37.00"], [523,"18/11/2020 04:00","1","1","1","34.00","34.00"], [524,"18/11/2020 05:00","1","1","1","21.00","21.00"], [525,"18/11/2020 06:00","1","3","3","27.00","32.00"], [526,"18/11/2020 06:30","1","16","16","23.88","33.00"], [527,"18/11/2020 07:00","1","15","15","23.87","31.00"], [528,"18/11/2020 07:30","1","26","26","24.38","37.00"], [529,"18/11/2020 08:00","1","15","15","23.20","31.00"], [530,"18/11/2020 08:30","1","18","18","25.78","33.00"], [531,"18/11/2020 09:00","1","18","18","25.11","32.00"], [532,"18/11/2020 09:30","1","11","11","23.55","28.00"], [533,"18/11/2020 10:00","1","15","15","23.00","32.00"], [534,"18/11/2020 10:30","1","8","8","25.00","30.00"], [535,"18/11/2020 11:00","1","11","11","22.18","26.00"], [536,"18/11/2020 11:30","1","13","13","22.54","30.00"], [537,"18/11/2020 12:00","1","14","14","26.07","37.00"], [538,"18/11/2020 12:30","1","14","14","22.64","30.00"], [539,"18/11/2020 13:00","1","17","17","23.18","28.00"], [540,"18/11/2020 13:30","1","13","13","25.46","34.00"], [541,"18/11/2020 14:00","1","25","25","23.96","37.00"], [542,"18/11/2020 14:30","1","5","5","24.60","35.00"], [543,"18/11/2020 15:00","1","15","15","25.40","34.00"], [544,"18/11/2020 15:30","1","21","21","25.43","36.00"], [545,"18/11/2020 16:00","1","12","12","23.67","29.00"], [546,"18/11/2020 16:30","1","16","16","25.31","33.00"], [547,"18/11/2020 17:00","1","19","19","24.84","39.00"], [548,"18/11/2020 17:30","1","13","13","23.23","30.00"], [549,"18/11/2020 18:00","1","13","13","24.31","29.00"], [550,"18/11/2020 18:30","1","8","8","23.50","28.00"], [551,"18/11/2020 19:00","1","8","8","24.62","31.00"], [552,"18/11/2020 19:30","1","8","8","26.00","32.00"], [553,"18/11/2020 20:00","1","10","10","25.00","35.00"], [554,"18/11/2020 20:30","1","7","7","25.57","40.00"], [555,"18/11/2020 21:00","1","6","6","26.33","37.00"], [556,"18/11/2020 21:30","1","5","5","25.60","32.00"], [557,"18/11/2020 22:00","1","3","3","21.67","24.00"], [558,"18/11/2020 22:30","1","1","1","26.00","26.00"], [559,"18/11/2020 23:00","1","1","1","24.00","24.00"], [560,"18/11/2020 23:30","1","2","2","25.00","29.00"], [561,"19/11/2020 00:00","1","1","1","37.00","37.00"], [562,"19/11/2020 00:30","1","1","1","21.00","21.00"], [563,"19/11/2020 01:00","1","1","1","34.00","34.00"], [564,"19/11/2020 02:00","1","2","2","24.00","25.00"], [565,"19/11/2020 03:30","1","1","1","34.00","34.00"], [566,"19/11/2020 04:30","1","2","2","32.00","32.00"], [567,"19/11/2020 06:00","1","4","4","21.50","22.00"], [568,"19/11/2020 06:30","1","13","13","24.15","30.00"], [569,"19/11/2020 07:00","1","22","22","23.73","34.00"], [570,"19/11/2020 07:30","1","26","26","24.58","39.00"], [571,"19/11/2020 08:00","1","19","19","25.16","38.00"], [572,"19/11/2020 08:30","1","11","11","22.91","27.00"], [573,"19/11/2020 09:00","1","12","12","23.25","32.00"], [574,"19/11/2020 09:30","1","4","4","24.00","28.00"], [575,"19/11/2020 10:00","1","11","11","23.55","32.00"], [576,"19/11/2020 10:30","1","9","9","25.78","34.00"], [577,"19/11/2020 11:00","1","17","17","25.00","35.00"], [578,"19/11/2020 11:30","1","18","18","25.22","36.00"], [579,"19/11/2020 12:00","1","8","8","25.12","29.00"], [580,"19/11/2020 12:30","1","16","16","23.88","36.00"], [581,"19/11/2020 13:00","1","9","9","23.11","35.00"], [582,"19/11/2020 13:30","1","19","19","22.63","32.00"], [583,"19/11/2020 14:00","1","19","19","24.42","32.00"], [584,"19/11/2020 14:30","1","11","11","23.27","27.00"], [585,"19/11/2020 15:00","1","12","12","23.92","28.00"], [586,"19/11/2020 15:30","1","12","12","25.25","37.00"], [587,"19/11/2020 16:00","1","12","12","25.17","33.00"], [588,"19/11/2020 16:30","1","15","15","23.60","28.00"], [589,"19/11/2020 17:00","1","12","12","23.67","29.00"], [590,"19/11/2020 17:30","1","11","11","25.36","40.00"], [591,"19/11/2020 18:00","1","13","13","22.46","29.00"], [592,"19/11/2020 18:30","1","12","12","26.00","32.00"], [593,"19/11/2020 19:00","1","10","10","24.30","27.00"], [594,"19/11/2020 19:30","1","7","7","26.14","34.00"], [595,"19/11/2020 20:00","1","6","6","25.17","31.00"], [596,"19/11/2020 20:30","1","6","6","30.00","41.00"], [597,"19/11/2020 21:00","1","4","4","23.50","28.00"], [598,"19/11/2020 21:30","1","7","7","24.29","31.00"], [599,"19/11/2020 22:00","1","1","1","24.00","24.00"], [600,"19/11/2020 23:00","1","2","2","28.50","35.00"], [601,"20/11/2020 00:00","1","1","1","31.00","31.00"], [602,"20/11/2020 00:30","1","1","1","26.00","26.00"], [603,"20/11/2020 01:00","1","1","1","26.00","26.00"], [604,"20/11/2020 03:30","1","1","1","35.00","35.00"], [605,"20/11/2020 04:30","1","1","1","23.00","23.00"], [606,"20/11/2020 05:00","1","1","1","41.00","41.00"], [607,"20/11/2020 06:00","1","5","5","24.00","31.00"], [608,"20/11/2020 06:30","1","15","15","23.27","30.00"], [609,"20/11/2020 07:00","1","12","12","25.42","36.00"], [610,"20/11/2020 07:30","1","27","27","24.22","31.00"], [611,"20/11/2020 08:00","1","14","14","24.57","34.00"], [612,"20/11/2020 08:30","1","19","19","24.26","33.00"], [613,"20/11/2020 09:00","1","12","12","23.92","28.00"], [614,"20/11/2020 09:30","1","10","10","22.40","26.00"], [615,"20/11/2020 10:00","1","10","10","21.10","24.00"], [616,"20/11/2020 10:30","1","7","7","24.00","27.00"], [617,"20/11/2020 11:00","1","9","9","22.67","28.00"], [618,"20/11/2020 11:30","1","5","5","22.60","25.00"], [619,"20/11/2020 12:00","1","12","12","23.17","32.00"], [620,"20/11/2020 12:30","1","18","18","23.28","31.00"], [621,"20/11/2020 13:00","1","13","13","25.38","33.00"], [622,"20/11/2020 13:30","1","16","16","25.75","34.00"], [623,"20/11/2020 14:00","1","20","20","25.40","38.00"], [624,"20/11/2020 14:30","1","15","15","23.87","31.00"], [625,"20/11/2020 15:00","1","14","14","26.86","35.00"], [626,"20/11/2020 15:30","1","23","23","25.35","35.00"], [627,"20/11/2020 16:00","1","15","15","24.27","30.00"], [628,"20/11/2020 16:30","1","23","23","23.87","34.00"], [629,"20/11/2020 17:00","1","6","6","23.17","28.00"], [630,"20/11/2020 17:30","1","13","13","23.46","30.00"], [631,"20/11/2020 18:00","1","10","10","23.90","36.00"], [632,"20/11/2020 18:30","1","13","13","24.31","30.00"], [633,"20/11/2020 19:00","1","11","11","24.91","32.00"], [634,"20/11/2020 19:30","1","2","2","26.00","28.00"], [635,"20/11/2020 20:00","1","8","8","26.38","33.00"], [636,"20/11/2020 20:30","1","10","10","26.40","35.00"], [637,"20/11/2020 21:00","1","4","4","24.00","26.00"], [638,"20/11/2020 21:30","1","8","8","24.38","33.00"], [639,"20/11/2020 22:00","1","1","1","26.00","26.00"], [640,"20/11/2020 23:00","1","1","1","25.00","25.00"], [641,"20/11/2020 23:30","1","4","4","25.50","32.00"], [642,"21/11/2020 00:30","1","1","1","20.00","20.00"], [643,"21/11/2020 01:00","1","1","1","30.00","30.00"], [644,"21/11/2020 02:00","1","1","1","25.00","25.00"], [645,"21/11/2020 02:30","1","2","2","23.00","24.00"], [646,"21/11/2020 03:30","1","1","1","23.00","23.00"], [647,"21/11/2020 06:00","1","2","2","30.00","33.00"], [648,"21/11/2020 07:30","1","2","2","21.00","22.00"], [649,"21/11/2020 08:00","1","5","5","25.80","31.00"], [650,"21/11/2020 09:00","1","10","10","26.30","32.00"], [651,"21/11/2020 09:30","1","8","8","25.38","30.00"], [652,"21/11/2020 10:00","1","11","11","25.64","34.00"], [653,"21/11/2020 10:30","1","11","11","23.91","32.00"], [654,"21/11/2020 11:00","1","9","9","26.00","35.00"], [655,"21/11/2020 11:30","1","16","16","23.31","30.00"], [656,"21/11/2020 12:00","1","11","11","23.73","32.00"], [657,"21/11/2020 12:30","1","10","10","26.60","32.00"], [658,"21/11/2020 13:00","1","11","11","24.55","35.00"], [659,"21/11/2020 13:30","1","10","10","26.80","36.00"], [660,"21/11/2020 14:00","1","11","11","26.82","37.00"], [661,"21/11/2020 14:30","1","16","16","26.56","35.00"], [662,"21/11/2020 15:00","1","13","13","26.69","40.00"], [663,"21/11/2020 15:30","1","12","12","24.00","29.00"], [664,"21/11/2020 16:00","1","10","10","23.30","31.00"], [665,"21/11/2020 16:30","1","18","18","25.06","34.00"], [666,"21/11/2020 17:00","1","12","12","24.25","32.00"], [667,"21/11/2020 17:30","1","11","11","22.27","25.00"], [668,"21/11/2020 18:00","1","11","11","23.09","27.00"], [669,"21/11/2020 18:30","1","11","11","23.91","33.00"], [670,"21/11/2020 19:00","1","11","11","26.82","43.00"], [671,"21/11/2020 19:30","1","5","5","23.00","26.00"], [672,"21/11/2020 20:00","1","5","5","21.20","23.00"], [673,"21/11/2020 20:30","1","11","11","24.00","31.00"], [674,"21/11/2020 21:00","1","7","7","23.43","27.00"], [675,"21/11/2020 21:30","1","1","1","23.00","23.00"], [676,"21/11/2020 22:30","1","2","2","23.50","25.00"], [677,"21/11/2020 23:00","1","2","2","24.50","29.00"], [678,"21/11/2020 23:30","1","2","2","33.00","35.00"], [679,"22/11/2020 00:00","1","6","6","27.33","38.00"], [680,"22/11/2020 00:30","1","1","1","23.00","23.00"], [681,"22/11/2020 01:00","1","1","1","22.00","22.00"], [682,"22/11/2020 02:00","1","1","1","23.00","23.00"], [683,"22/11/2020 02:30","1","1","1","20.00","20.00"], [684,"22/11/2020 03:30","1","3","3","23.33","24.00"], [685,"22/11/2020 06:00","1","1","1","30.00","30.00"], [686,"22/11/2020 07:30","1","1","1","39.00","39.00"], [687,"22/11/2020 08:30","1","3","3","21.33","23.00"], [688,"22/11/2020 09:00","1","3","3","23.67","30.00"], [689,"22/11/2020 09:30","1","1","1","20.00","20.00"], [690,"22/11/2020 10:00","1","10","10","23.30","27.00"], [691,"22/11/2020 10:30","1","7","7","26.14","37.00"], [692,"22/11/2020 11:00","1","7","7","25.71","33.00"], [693,"22/11/2020 11:30","1","6","6","24.83","32.00"], [694,"22/11/2020 12:00","1","8","8","25.38","34.00"], [695,"22/11/2020 12:30","1","11","11","23.00","30.00"], [696,"22/11/2020 13:00","1","6","6","24.17","29.00"], [697,"22/11/2020 13:30","1","10","10","25.00","34.00"], [698,"22/11/2020 14:00","1","15","15","25.00","36.00"], [699,"22/11/2020 14:30","1","12","12","25.92","37.00"], [700,"22/11/2020 15:00","1","10","10","24.10","31.00"], [701,"22/11/2020 15:30","1","13","13","26.08","39.00"], [702,"22/11/2020 16:00","1","16","16","27.38","39.00"], [703,"22/11/2020 16:30","1","16","16","23.88","31.00"], [704,"22/11/2020 17:00","1","17","17","24.41","29.00"], [705,"22/11/2020 17:30","1","14","14","25.79","38.00"], [706,"22/11/2020 18:00","1","15","15","24.47","31.00"], [707,"22/11/2020 18:30","1","8","8","23.00","29.00"], [708,"22/11/2020 19:00","1","8","8","23.38","30.00"], [709,"22/11/2020 19:30","1","8","8","26.25","37.00"], [710,"22/11/2020 20:00","1","9","9","24.67","35.00"], [711,"22/11/2020 20:30","1","6","6","22.17","28.00"], [712,"22/11/2020 21:00","1","7","7","25.29","31.00"], [713,"22/11/2020 21:30","1","3","3","26.33","33.00"], [714,"22/11/2020 22:00","1","3","3","25.67","28.00"], [715,"22/11/2020 22:30","1","6","6","27.83","40.00"], [716,"22/11/2020 23:00","1","4","4","28.00","41.00"], [717,"22/11/2020 23:30","1","2","2","22.50","24.00"], [718,"23/11/2020 00:00","1","1","1","25.00","25.00"], [719,"23/11/2020 00:30","1","2","2","27.50","34.00"], [720,"23/11/2020 01:00","1","2","2","25.50","31.00"], [721,"23/11/2020 01:30","1","1","1","29.00","29.00"], [722,"23/11/2020 03:30","1","2","2","38.00","40.00"], [723,"23/11/2020 06:00","1","5","5","26.00","34.00"], [724,"23/11/2020 06:30","1","13","13","23.92","30.00"], [725,"23/11/2020 07:00","1","22","22","23.27","32.00"], [726,"23/11/2020 07:30","1","33","33","24.30","39.00"], [727,"23/11/2020 08:00","1","11","11","23.27","28.00"], [728,"23/11/2020 08:30","1","24","24","24.54","32.00"], [729,"23/11/2020 09:00","1","11","11","23.36","36.00"], [730,"23/11/2020 09:30","1","20","20","22.75","31.00"], [731,"23/11/2020 10:00","1","14","14","24.29","33.00"], [732,"23/11/2020 10:30","1","14","14","25.86","35.00"], [733,"23/11/2020 11:00","1","12","12","24.00","43.00"], [734,"23/11/2020 11:30","1","14","14","25.79","36.00"], [735,"23/11/2020 12:00","1","7","7","29.71","42.00"], [736,"23/11/2020 12:30","1","28","28","23.64","41.00"], [737,"23/11/2020 13:00","1","20","20","23.95","35.00"], [738,"23/11/2020 13:30","1","20","20","23.00","27.00"], [739,"23/11/2020 14:00","1","15","15","26.47","40.00"], [740,"23/11/2020 14:30","1","8","8","26.00","32.00"], [741,"23/11/2020 15:00","1","8","8","24.00","27.00"], [742,"23/11/2020 15:30","1","12","12","23.83","27.00"], [743,"23/11/2020 16:00","1","14","14","23.64","29.00"], [744,"23/11/2020 16:30","1","16","16","24.62","31.00"], [745,"23/11/2020 17:00","1","19","19","23.42","30.00"], [746,"23/11/2020 17:30","1","13","13","22.69","28.00"], [747,"23/11/2020 18:00","1","13","13","26.31","35.00"], [748,"23/11/2020 18:30","1","11","11","25.64","38.00"], [749,"23/11/2020 19:00","1","11","11","23.18","27.00"], [750,"23/11/2020 19:30","1","6","6","25.67","36.00"], [751,"23/11/2020 20:00","1","7","7","27.43","40.00"], [752,"23/11/2020 20:30","1","11","11","24.36","41.00"], [753,"23/11/2020 21:00","1","2","2","22.00","23.00"], [754,"23/11/2020 21:30","1","4","4","23.50","30.00"], [755,"23/11/2020 22:00","1","3","3","23.67","29.00"], [756,"23/11/2020 22:30","1","3","3","25.33","29.00"], [757,"23/11/2020 23:30","1","1","1","35.00","35.00"], [758,"24/11/2020 00:30","1","1","1","25.00","25.00"], [759,"24/11/2020 01:00","1","1","1","22.00","22.00"], [760,"24/11/2020 01:30","1","1","1","21.00","21.00"], [761,"24/11/2020 03:30","1","1","1","39.00","39.00"], [762,"24/11/2020 05:00","1","1","1","26.00","26.00"], [763,"24/11/2020 05:30","1","2","2","23.00","26.00"], [764,"24/11/2020 06:00","1","3","3","25.33","35.00"], [765,"24/11/2020 06:30","1","14","14","23.43","30.00"], [766,"24/11/2020 07:00","1","19","19","23.05","31.00"], [767,"24/11/2020 07:30","1","27","27","23.93","32.00"], [768,"24/11/2020 08:00","1","15","15","23.93","31.00"], [769,"24/11/2020 08:30","1","19","19","24.26","40.00"], [770,"24/11/2020 09:00","1","26","26","24.73","34.00"], [771,"24/11/2020 09:30","1","7","7","23.86","31.00"], [772,"24/11/2020 10:00","1","15","15","22.73","30.00"], [773,"24/11/2020 10:30","1","9","9","23.33","28.00"], [774,"24/11/2020 11:00","1","11","11","23.45","33.00"], [775,"24/11/2020 11:30","1","8","8","22.75","28.00"], [776,"24/11/2020 12:00","1","13","13","25.23","45.00"], [777,"24/11/2020 12:30","1","11","11","23.91","30.00"], [778,"24/11/2020 13:00","1","12","12","25.67","34.00"], [779,"24/11/2020 13:30","1","14","14","24.07","32.00"], [780,"24/11/2020 14:00","1","8","8","21.12","22.00"], [781,"24/11/2020 14:30","1","12","12","23.58","29.00"], [782,"24/11/2020 15:00","1","15","15","24.80","37.00"], [783,"24/11/2020 15:30","1","12","12","23.25","29.00"], [784,"24/11/2020 16:00","1","23","23","24.04","33.00"], [785,"24/11/2020 16:30","1","17","17","22.24","26.00"], [786,"24/11/2020 17:00","1","18","18","24.61","33.00"], [787,"24/11/2020 17:30","1","19","19","23.79","30.00"], [788,"24/11/2020 18:00","1","14","14","23.36","30.00"], [789,"24/11/2020 18:30","1","8","8","23.50","33.00"], [790,"24/11/2020 19:00","1","8","8","22.88","29.00"], [791,"24/11/2020 19:30","1","9","9","25.22","32.00"], [792,"24/11/2020 20:00","1","7","7","24.14","30.00"], [793,"24/11/2020 20:30","1","9","9","26.44","31.00"], [794,"24/11/2020 21:00","1","6","6","22.17","26.00"], [795,"24/11/2020 21:30","1","9","9","23.67","29.00"], [796,"24/11/2020 22:00","1","1","1","31.00","31.00"], [797,"24/11/2020 22:30","1","4","4","28.00","36.00"], [798,"24/11/2020 23:00","1","3","3","33.00","44.00"], [799,"24/11/2020 23:30","1","4","4","26.25","33.00"], [800,"25/11/2020 00:00","1","1","1","30.00","30.00"], [801,"25/11/2020 00:30","1","1","1","24.00","24.00"], [802,"25/11/2020 01:30","1","2","2","31.50","42.00"], [803,"25/11/2020 02:30","1","1","1","30.00","30.00"], [804,"25/11/2020 03:30","1","1","1","38.00","38.00"], [805,"25/11/2020 05:00","1","1","1","25.00","25.00"], [806,"25/11/2020 05:30","1","1","1","23.00","23.00"], [807,"25/11/2020 06:00","1","3","3","23.00","27.00"], [808,"25/11/2020 06:30","1","15","15","25.07","35.00"], [809,"25/11/2020 07:00","1","13","13","22.85","29.00"], [810,"25/11/2020 07:30","1","27","27","25.00","31.00"], [811,"25/11/2020 08:00","1","9","9","25.67","35.00"], [812,"25/11/2020 08:30","1","15","15","24.07","31.00"], [813,"25/11/2020 09:00","1","18","18","21.39","26.00"], [814,"25/11/2020 09:30","1","20","20","23.55","33.00"], [815,"25/11/2020 10:00","1","8","8","25.88","35.00"], [816,"25/11/2020 10:30","1","8","8","23.12","32.00"], [817,"25/11/2020 11:00","1","11","11","25.00","32.00"], [818,"25/11/2020 11:30","1","8","8","24.88","29.00"], [819,"25/11/2020 12:00","1","12","12","24.17","29.00"], [820,"25/11/2020 12:30","1","14","14","25.43","42.00"], [821,"25/11/2020 13:00","1","15","15","24.20","34.00"], [822,"25/11/2020 13:30","1","20","20","24.80","36.00"], [823,"25/11/2020 14:00","1","12","12","22.83","28.00"], [824,"25/11/2020 14:30","1","17","17","22.06","28.00"], [825,"25/11/2020 15:00","1","17","17","24.35","33.00"], [826,"25/11/2020 15:30","1","19","19","23.95","32.00"], [827,"25/11/2020 16:00","1","19","19","22.79","29.00"], [828,"25/11/2020 16:30","1","11","11","23.91","30.00"], [829,"25/11/2020 17:00","1","14","14","25.07","32.00"], [830,"25/11/2020 17:30","1","14","14","23.71","42.00"], [831,"25/11/2020 18:00","1","16","16","23.69","33.00"], [832,"25/11/2020 18:30","1","9","9","24.00","31.00"], [833,"25/11/2020 19:00","1","7","7","27.00","39.00"], [834,"25/11/2020 19:30","1","7","7","23.43","30.00"], [835,"25/11/2020 20:00","1","8","8","22.50","28.00"], [836,"25/11/2020 20:30","1","5","5","30.00","38.00"], [837,"25/11/2020 21:00","1","6","6","27.67","46.00"], [838,"25/11/2020 21:30","1","5","5","23.00","27.00"], [839,"25/11/2020 22:00","1","3","3","23.67","26.00"], [840,"25/11/2020 22:30","1","2","2","25.50","29.00"], [841,"25/11/2020 23:00","1","2","2","34.00","43.00"], [842,"25/11/2020 23:30","1","2","2","21.50","22.00"], [843,"26/11/2020 01:30","1","1","1","23.00","23.00"], [844,"26/11/2020 02:30","1","1","1","43.00","43.00"], [845,"26/11/2020 03:30","1","1","1","35.00","35.00"], [846,"26/11/2020 05:30","1","1","1","22.00","22.00"], [847,"26/11/2020 06:00","1","5","5","23.40","27.00"], [848,"26/11/2020 06:30","1","12","12","26.25","35.00"], [849,"26/11/2020 07:00","1","19","19","25.26","35.00"], [850,"26/11/2020 07:30","1","17","17","23.65","35.00"], [851,"26/11/2020 08:00","1","14","14","24.07","32.00"], [852,"26/11/2020 08:30","1","11","11","24.18","33.00"], [853,"26/11/2020 09:00","1","18","18","23.94","39.00"], [854,"26/11/2020 09:30","1","10","10","25.70","34.00"], [855,"26/11/2020 10:00","1","21","21","24.81","38.00"], [856,"26/11/2020 10:30","1","10","10","27.90","34.00"], [857,"26/11/2020 11:00","1","14","14","23.93","37.00"], [858,"26/11/2020 11:30","1","9","9","24.89","31.00"], [859,"26/11/2020 12:00","1","11","11","23.64","28.00"], [860,"26/11/2020 12:30","1","18","18","23.83","35.00"], [861,"26/11/2020 13:00","1","13","13","26.31","37.00"], [862,"26/11/2020 13:30","1","8","8","22.62","27.00"], [863,"26/11/2020 14:00","1","7","7","26.71","29.00"], [864,"26/11/2020 14:30","1","11","11","26.73","40.00"], [865,"26/11/2020 15:00","1","21","21","23.38","32.00"], [866,"26/11/2020 15:30","1","19","19","23.74","35.00"], [867,"26/11/2020 16:00","1","18","18","24.72","39.00"], [868,"26/11/2020 16:30","1","20","20","23.60","39.00"], [869,"26/11/2020 17:00","1","10","10","22.80","26.00"], [870,"26/11/2020 17:30","1","18","18","25.28","32.00"], [871,"26/11/2020 18:00","1","11","11","24.64","29.00"], [872,"26/11/2020 18:30","1","12","12","23.42","30.00"], [873,"26/11/2020 19:00","1","6","6","23.50","29.00"], [874,"26/11/2020 19:30","1","14","14","22.57","32.00"], [875,"26/11/2020 20:00","1","12","12","27.08","42.00"], [876,"26/11/2020 20:30","1","7","7","24.71","28.00"], [877,"26/11/2020 21:00","1","3","3","24.33","28.00"], [878,"26/11/2020 21:30","1","6","6","25.50","37.00"], [879,"26/11/2020 22:00","1","10","10","24.80","32.00"], [880,"26/11/2020 22:30","1","3","3","25.33","26.00"], [881,"26/11/2020 23:30","1","2","2","30.50","41.00"], [882,"27/11/2020 00:00","1","3","3","31.00","37.00"], [883,"27/11/2020 03:30","1","1","1","38.00","38.00"], [884,"27/11/2020 05:30","1","2","2","23.00","24.00"], [885,"27/11/2020 06:00","1","2","2","27.00","33.00"], [886,"27/11/2020 06:30","1","12","12","24.67","31.00"], [887,"27/11/2020 07:00","1","12","12","25.08","32.00"], [888,"27/11/2020 07:30","1","23","23","22.61","29.00"], [889,"27/11/2020 08:00","1","19","19","22.79","32.00"], [890,"27/11/2020 08:30","1","20","20","26.65","37.00"], [891,"27/11/2020 09:00","1","19","19","24.00","33.00"], [892,"27/11/2020 09:30","1","16","16","24.75","36.00"], [893,"27/11/2020 10:00","1","15","15","24.00","31.00"], [894,"27/11/2020 10:30","1","16","16","26.25","36.00"], [895,"27/11/2020 11:00","1","15","15","24.60","39.00"], [896,"27/11/2020 11:30","1","19","19","23.26","31.00"], [897,"27/11/2020 12:00","1","17","17","24.94","36.00"], [898,"27/11/2020 12:30","1","21","21","25.24","35.00"], [899,"27/11/2020 13:00","1","16","16","23.88","31.00"], [900,"27/11/2020 13:30","1","21","21","26.48","36.00"], [901,"27/11/2020 14:00","1","20","20","23.00","30.00"], [902,"27/11/2020 14:30","1","13","13","23.15","29.00"], [903,"27/11/2020 15:00","1","20","20","24.45","33.00"], [904,"27/11/2020 15:30","1","15","15","23.20","28.00"], [905,"27/11/2020 16:00","1","7","7","25.14","36.00"], [906,"27/11/2020 16:30","1","15","15","23.27","32.00"], [907,"27/11/2020 17:00","1","17","17","25.29","32.00"], [908,"27/11/2020 17:30","1","14","14","23.93","28.00"], [909,"27/11/2020 18:00","1","11","11","22.36","29.00"], [910,"27/11/2020 18:30","1","16","16","23.50","30.00"], [911,"27/11/2020 19:00","1","14","14","25.29","42.00"], [912,"27/11/2020 19:30","1","7","7","23.29","27.00"], [913,"27/11/2020 20:00","1","6","6","24.33","33.00"], [914,"27/11/2020 20:30","1","7","7","26.71","32.00"], [915,"27/11/2020 21:00","1","6","6","22.50","25.00"], [916,"27/11/2020 21:30","1","1","1","25.00","25.00"], [917,"27/11/2020 22:00","1","2","2","28.50","33.00"], [918,"27/11/2020 22:30","1","3","3","27.00","30.00"], [919,"27/11/2020 23:00","1","3","3","23.33","26.00"], [920,"27/11/2020 23:30","1","1","1","21.00","21.00"], [921,"28/11/2020 00:30","1","1","1","21.00","21.00"], [922,"28/11/2020 01:00","1","1","1","28.00","28.00"], [923,"28/11/2020 02:30","1","1","1","24.00","24.00"], [924,"28/11/2020 03:00","1","2","2","29.50","39.00"], [925,"28/11/2020 04:30","1","1","1","39.00","39.00"], [926,"28/11/2020 06:00","1","1","1","24.00","24.00"], [927,"28/11/2020 07:00","1","3","3","22.33","25.00"], [928,"28/11/2020 07:30","1","2","2","23.50","27.00"], [929,"28/11/2020 08:00","1","3","3","24.67","30.00"], [930,"28/11/2020 08:30","1","2","2","27.00","33.00"], [931,"28/11/2020 09:00","1","10","10","25.30","39.00"], [932,"28/11/2020 09:30","1","4","4","24.25","28.00"], [933,"28/11/2020 10:00","1","9","9","23.00","30.00"], [934,"28/11/2020 10:30","1","15","15","24.60","34.00"], [935,"28/11/2020 11:00","1","11","11","25.36","38.00"], [936,"28/11/2020 11:30","1","10","10","25.30","43.00"], [937,"28/11/2020 12:00","1","21","21","23.43","32.00"], [938,"28/11/2020 12:30","1","13","13","26.15","42.00"], [939,"28/11/2020 13:00","1","12","12","25.50","32.00"], [940,"28/11/2020 13:30","1","19","19","24.42","31.00"], [941,"28/11/2020 14:00","1","11","11","24.18","29.00"], [942,"28/11/2020 14:30","1","14","14","24.07","34.00"], [943,"28/11/2020 15:00","1","16","16","26.56","40.00"], [944,"28/11/2020 15:30","1","16","16","25.06","35.00"], [945,"28/11/2020 16:00","1","9","9","24.22","29.00"], [946,"28/11/2020 16:30","1","10","10","22.40","26.00"], [947,"28/11/2020 17:00","1","15","15","24.53","32.00"], [948,"28/11/2020 17:30","1","10","10","24.60","29.00"], [949,"28/11/2020 18:00","1","18","18","25.50","36.00"], [950,"28/11/2020 18:30","1","8","8","23.50","27.00"], [951,"28/11/2020 19:00","1","8","8","27.75","35.00"], [952,"28/11/2020 19:30","1","10","10","24.80","34.00"], [953,"28/11/2020 20:00","1","8","8","23.62","28.00"], [954,"28/11/2020 20:30","1","7","7","25.57","32.00"], [955,"28/11/2020 21:00","1","3","3","26.00","29.00"], [956,"28/11/2020 21:30","1","8","8","23.50","29.00"], [957,"28/11/2020 22:00","1","6","6","22.50","27.00"], [958,"28/11/2020 22:30","1","3","3","24.00","28.00"], [959,"28/11/2020 23:00","1","3","3","23.33","24.00"], [960,"28/11/2020 23:30","1","2","2","25.00","28.00"], [961,"29/11/2020 00:00","1","2","2","27.00","33.00"], [962,"29/11/2020 00:30","1","1","1","33.00","33.00"], [963,"29/11/2020 01:00","1","2","2","21.00","21.00"], [964,"29/11/2020 02:00","1","1","1","35.00","35.00"], [965,"29/11/2020 03:30","1","2","2","32.00","36.00"], [966,"29/11/2020 06:00","1","1","1","24.00","24.00"], [967,"29/11/2020 07:00","1","1","1","32.00","32.00"], [968,"29/11/2020 08:00","1","2","2","23.00","26.00"], [969,"29/11/2020 08:30","1","1","1","22.00","22.00"], [970,"29/11/2020 09:00","1","4","4","24.75","28.00"], [971,"29/11/2020 09:30","1","5","5","27.80","34.00"], [972,"29/11/2020 10:00","1","5","5","24.80","32.00"], [973,"29/11/2020 10:30","1","13","13","24.31","28.00"], [974,"29/11/2020 11:00","1","6","6","23.67","30.00"], [975,"29/11/2020 11:30","1","7","7","26.71","37.00"], [976,"29/11/2020 12:00","1","5","5","24.60","31.00"], [977,"29/11/2020 12:30","1","6","6","29.50","52.00"], [978,"29/11/2020 13:00","1","3","3","25.33","29.00"], [979,"29/11/2020 13:30","1","13","13","25.23","45.00"], [980,"29/11/2020 14:00","1","10","10","24.70","35.00"], [981,"29/11/2020 14:30","1","13","13","26.54","34.00"], [982,"29/11/2020 15:00","1","14","14","23.00","29.00"], [983,"29/11/2020 15:30","1","21","21","25.05","35.00"], [984,"29/11/2020 16:00","1","15","15","24.93","31.00"], [985,"29/11/2020 16:30","1","12","12","24.00","29.00"], [986,"29/11/2020 17:00","1","19","19","25.05","33.00"], [987,"29/11/2020 17:30","1","11","11","23.64","30.00"], [988,"29/11/2020 18:00","1","15","15","23.73","31.00"], [989,"29/11/2020 18:30","1","15","15","24.07","29.00"], [990,"29/11/2020 19:00","1","5","5","25.40","28.00"], [991,"29/11/2020 19:30","1","6","6","25.00","33.00"], [992,"29/11/2020 20:00","1","9","9","25.11","33.00"], [993,"29/11/2020 20:30","1","5","5","23.40","28.00"], [994,"29/11/2020 21:00","1","6","6","26.00","31.00"], [995,"29/11/2020 21:30","1","3","3","25.00","27.00"], [996,"29/11/2020 22:00","1","2","2","24.50","28.00"], [997,"29/11/2020 22:30","1","2","2","28.00","33.00"], [998,"29/11/2020 23:00","1","5","5","27.40","38.00"], [999,"29/11/2020 23:30","1","6","6","23.83","26.00"], [1000,"30/11/2020 02:00","1","1","1","33.00","33.00"], [1001,"30/11/2020 02:30","1","4","4","24.25","26.00"], [1002,"30/11/2020 03:30","1","1","1","33.00","33.00"], [1003,"30/11/2020 06:00","1","1","1","25.00","25.00"], [1004,"30/11/2020 06:30","1","19","19","25.89","32.00"], [1005,"30/11/2020 07:00","1","23","23","24.83","32.00"], [1006,"30/11/2020 07:30","1","29","29","25.21","33.00"], [1007,"30/11/2020 08:00","1","11","11","26.36","33.00"], [1008,"30/11/2020 08:30","1","20","20","24.25","31.00"], [1009,"30/11/2020 09:00","1","18","18","24.11","28.00"], [1010,"30/11/2020 09:30","1","13","13","27.77","35.00"], [1011,"30/11/2020 10:00","1","23","23","24.91","32.00"], [1012,"30/11/2020 10:30","1","18","18","24.83","34.00"], [1013,"30/11/2020 11:00","1","11","11","24.09","32.00"], [1014,"30/11/2020 11:30","1","12","12","23.25","26.00"], [1015,"30/11/2020 12:00","1","16","16","23.88","32.00"], [1016,"30/11/2020 12:30","1","17","17","24.88","38.00"], [1017,"30/11/2020 13:00","1","23","23","22.43","28.00"], [1018,"30/11/2020 13:30","1","25","25","24.88","35.00"], [1019,"30/11/2020 14:00","1","28","28","24.57","31.00"], [1020,"30/11/2020 14:30","1","21","21","25.62","36.00"], [1021,"30/11/2020 15:00","1","19","19","24.42","31.00"], [1022,"30/11/2020 15:30","1","19","19","23.95","31.00"], [1023,"30/11/2020 16:00","1","30","30","25.17","35.00"], [1024,"30/11/2020 16:30","1","19","19","23.89","35.00"], [1025,"30/11/2020 17:00","1","19","19","25.58","32.00"], [1026,"30/11/2020 17:30","1","21","21","25.71","36.00"], [1027,"30/11/2020 18:00","1","23","23","24.13","35.00"], [1028,"30/11/2020 18:30","1","12","12","25.17","35.00"], [1029,"30/11/2020 19:00","1","9","9","22.78","30.00"], [1030,"30/11/2020 19:30","1","10","10","26.00","35.00"], [1031,"30/11/2020 20:00","1","8","8","23.88","30.00"], [1032,"30/11/2020 20:30","1","10","10","25.00","30.00"], [1033,"30/11/2020 21:00","1","11","11","27.91","51.00"], [1034,"30/11/2020 21:30","1","6","6","29.67","38.00"], [1035,"30/11/2020 22:00","1","3","3","27.67","31.00"], [1036,"30/11/2020 22:30","1","1","1","28.00","28.00"], [1037,"30/11/2020 23:00","1","3","3","28.33","29.00"], [1038,"30/11/2020 23:30","1","1","1","35.00","35.00"], [1039,"01/12/2020 00:00","1","3","3","30.67","31.00"], [1040,"01/12/2020 00:30","1","1","1","25.00","25.00"], [1041,"01/12/2020 01:00","1","2","2","33.00","37.00"], [1042,"01/12/2020 01:30","1","1","1","21.00","21.00"], [1043,"01/12/2020 02:00","1","1","1","20.00","20.00"], [1044,"01/12/2020 02:30","1","1","1","21.00","21.00"], [1045,"01/12/2020 03:30","1","3","3","33.67","43.00"], [1046,"01/12/2020 05:00","1","1","1","21.00","21.00"], [1047,"01/12/2020 05:30","1","1","1","23.00","23.00"], [1048,"01/12/2020 06:00","1","3","3","26.00","29.00"], [1049,"01/12/2020 06:30","1","10","10","23.90","30.00"], [1050,"01/12/2020 07:00","1","15","15","22.67","26.00"], [1051,"01/12/2020 07:30","1","30","30","23.13","31.00"], [1052,"01/12/2020 08:00","1","19","19","23.95","33.00"], [1053,"01/12/2020 08:30","1","12","12","24.75","31.00"], [1054,"01/12/2020 09:30","1","14","14","23.29","27.00"], [1055,"01/12/2020 10:00","1","15","15","24.93","36.00"], [1056,"01/12/2020 10:30","1","15","15","23.20","28.00"], [1057,"01/12/2020 11:00","1","5","5","25.00","31.00"], [1058,"01/12/2020 11:30","1","18","18","24.94","35.00"], [1059,"01/12/2020 12:00","1","8","8","25.38","30.00"], [1060,"01/12/2020 12:30","1","18","18","22.39","31.00"], [1061,"01/12/2020 13:00","1","19","19","25.79","38.00"], [1062,"01/12/2020 13:30","1","17","17","24.82","30.00"], [1063,"01/12/2020 14:00","1","8","8","24.88","32.00"], [1064,"01/12/2020 14:30","1","14","14","24.43","27.00"], [1065,"01/12/2020 15:00","1","16","16","24.81","31.00"], [1066,"01/12/2020 15:30","1","15","15","23.53","27.00"], [1067,"01/12/2020 16:00","1","19","19","25.58","36.00"], [1068,"01/12/2020 16:30","1","21","21","24.71","35.00"], [1069,"01/12/2020 17:00","1","19","19","24.84","43.00"], [1070,"01/12/2020 17:30","1","22","22","24.73","31.00"], [1071,"01/12/2020 18:00","1","27","27","24.78","34.00"], [1072,"01/12/2020 18:30","1","14","14","24.43","34.00"], [1073,"01/12/2020 19:00","1","16","16","24.50","42.00"], [1074,"01/12/2020 19:30","1","7","7","23.86","27.00"], [1075,"01/12/2020 20:00","1","13","13","27.46","39.00"], [1076,"01/12/2020 20:30","1","9","9","23.89","28.00"], [1077,"01/12/2020 21:00","1","4","4","26.25","30.00"], [1078,"01/12/2020 21:30","1","6","6","25.17","29.00"], [1079,"01/12/2020 22:00","1","2","2","26.00","29.00"], [1080,"01/12/2020 22:30","1","3","3","22.00","24.00"], [1081,"01/12/2020 23:00","1","4","4","28.75","37.00"], [1082,"01/12/2020 23:30","1","2","2","32.00","39.00"], [1083,"02/12/2020 00:00","1","1","1","26.00","26.00"], [1084,"02/12/2020 01:30","1","2","2","40.00","44.00"], [1085,"02/12/2020 02:00","1","1","1","28.00","28.00"], [1086,"02/12/2020 03:00","1","1","1","22.00","22.00"], [1087,"02/12/2020 03:30","1","1","1","42.00","42.00"], [1088,"02/12/2020 04:30","1","1","1","31.00","31.00"], [1089,"02/12/2020 06:00","1","6","6","24.83","30.00"], [1090,"02/12/2020 06:30","1","16","16","25.06","34.00"], [1091,"02/12/2020 07:00","1","24","24","24.83","34.00"], [1092,"02/12/2020 07:30","1","31","31","23.39","37.00"], [1093,"02/12/2020 08:00","1","27","27","24.22","38.00"], [1094,"02/12/2020 08:30","1","19","19","23.21","30.00"], [1095,"02/12/2020 09:00","1","23","23","23.13","29.00"], [1096,"02/12/2020 09:30","1","16","16","22.81","29.00"], [1097,"02/12/2020 10:00","1","17","17","24.18","34.00"], [1098,"02/12/2020 10:30","1","16","16","23.12","32.00"], [1099,"02/12/2020 11:00","1","13","13","25.00","33.00"], [1100,"02/12/2020 11:30","1","22","22","24.05","30.00"], [1101,"02/12/2020 12:00","1","13","13","24.69","45.00"], [1102,"02/12/2020 12:30","1","21","21","23.86","34.00"], [1103,"02/12/2020 13:00","1","21","21","25.00","36.00"], [1104,"02/12/2020 13:30","1","14","14","25.43","32.00"], [1105,"02/12/2020 14:00","1","21","21","24.81","34.00"], [1106,"02/12/2020 14:30","1","17","17","24.06","30.00"], [1107,"02/12/2020 15:00","1","18","18","23.28","32.00"], [1108,"02/12/2020 15:30","1","34","34","25.76","38.00"], [1109,"02/12/2020 16:00","1","17","17","25.53","33.00"], [1110,"02/12/2020 16:30","1","18","18","25.44","32.00"], [1111,"02/12/2020 17:00","1","17","17","24.82","34.00"], [1112,"02/12/2020 17:30","1","18","18","25.00","34.00"], [1113,"02/12/2020 18:00","1","18","18","25.11","35.00"], [1114,"02/12/2020 18:30","1","15","15","23.47","29.00"], [1115,"02/12/2020 19:00","1","15","15","23.73","30.00"], [1116,"02/12/2020 19:30","1","11","11","24.64","30.00"], [1117,"02/12/2020 20:00","1","8","8","24.88","29.00"], [1118,"02/12/2020 20:30","1","9","9","25.56","41.00"], [1119,"02/12/2020 21:00","1","8","8","22.88","24.00"], [1120,"02/12/2020 21:30","1","4","4","24.25","28.00"], [1121,"02/12/2020 22:00","1","4","4","23.75","26.00"], [1122,"02/12/2020 22:30","1","4","4","25.25","33.00"], [1123,"02/12/2020 23:00","1","6","6","30.83","45.00"], [1124,"02/12/2020 23:30","1","3","3","33.67","36.00"], [1125,"03/12/2020 00:00","1","4","4","29.00","41.00"], [1126,"03/12/2020 01:00","1","1","1","24.00","24.00"], [1127,"03/12/2020 01:30","1","2","2","24.00","26.00"], [1128,"03/12/2020 03:00","1","1","1","24.00","24.00"], [1129,"03/12/2020 03:30","1","1","1","35.00","35.00"], [1130,"03/12/2020 05:30","1","2","2","22.00","24.00"], [1131,"03/12/2020 06:00","1","5","5","25.20","33.00"], [1132,"03/12/2020 06:30","1","12","12","25.25","30.00"], [1133,"03/12/2020 07:00","1","25","25","24.64","35.00"], [1134,"03/12/2020 07:30","1","35","35","24.34","42.00"], [1135,"03/12/2020 08:00","1","24","24","25.62","34.00"], [1136,"03/12/2020 08:30","1","11","11","23.27","31.00"], [1137,"03/12/2020 09:00","1","18","18","22.50","26.00"], [1138,"03/12/2020 09:30","1","16","16","24.88","34.00"], [1139,"03/12/2020 10:00","1","22","22","24.27","34.00"], [1140,"03/12/2020 10:30","1","15","15","25.60","33.00"], [1141,"03/12/2020 11:00","1","18","18","23.94","34.00"], [1142,"03/12/2020 11:30","1","12","12","23.25","32.00"], [1143,"03/12/2020 12:00","1","16","16","24.38","39.00"], [1144,"03/12/2020 12:30","1","15","15","23.67","31.00"], [1145,"03/12/2020 13:00","1","17","17","24.59","32.00"], [1146,"03/12/2020 13:30","1","21","21","23.52","29.00"], [1147,"03/12/2020 14:00","1","16","16","23.50","33.00"], [1148,"03/12/2020 14:30","1","18","18","25.83","39.00"], [1149,"03/12/2020 15:00","1","22","22","23.55","35.00"], [1150,"03/12/2020 15:30","1","19","19","22.84","27.00"], [1151,"03/12/2020 16:00","1","10","10","23.10","29.00"], [1152,"03/12/2020 16:30","1","21","21","24.62","34.00"], [1153,"03/12/2020 17:00","1","17","17","24.88","37.00"], [1154,"03/12/2020 17:30","1","17","17","23.71","32.00"], [1155,"03/12/2020 18:00","1","17","17","23.88","31.00"], [1156,"03/12/2020 18:30","1","13","13","24.38","27.00"], [1157,"03/12/2020 19:00","1","19","19","23.37","30.00"], [1158,"03/12/2020 19:30","1","12","12","24.17","28.00"], [1159,"03/12/2020 20:00","1","12","12","26.25","32.00"], [1160,"03/12/2020 20:30","1","5","5","22.40","28.00"], [1161,"03/12/2020 21:00","1","7","7","27.71","46.00"], [1162,"03/12/2020 21:30","1","6","6","25.83","30.00"], [1163,"03/12/2020 22:00","1","5","5","22.60","24.00"], [1164,"03/12/2020 22:30","1","2","2","29.50","39.00"], [1165,"03/12/2020 23:00","1","3","3","27.00","32.00"], [1166,"03/12/2020 23:30","1","1","1","29.00","29.00"], [1167,"04/12/2020 00:00","1","2","2","28.00","30.00"], [1168,"04/12/2020 00:30","1","1","1","28.00","28.00"], [1169,"04/12/2020 02:00","1","1","1","23.00","23.00"], [1170,"04/12/2020 02:30","1","3","3","28.67","34.00"], [1171,"04/12/2020 03:00","1","1","1","25.00","25.00"], [1172,"04/12/2020 03:30","1","2","2","34.00","38.00"], [1173,"04/12/2020 05:00","1","2","2","25.00","28.00"], [1174,"04/12/2020 05:30","1","3","3","24.00","26.00"], [1175,"04/12/2020 06:00","1","3","3","26.67","34.00"], [1176,"04/12/2020 06:30","1","12","12","26.33","30.00"], [1177,"04/12/2020 07:00","1","14","14","24.36","32.00"], [1178,"04/12/2020 07:30","1","37","37","25.41","36.00"], [1179,"04/12/2020 08:00","1","24","24","24.58","34.00"], [1180,"04/12/2020 08:30","1","19","19","24.00","33.00"], [1181,"04/12/2020 09:00","1","8","8","24.50","32.00"], [1182,"04/12/2020 09:30","1","19","19","24.37","37.00"], [1183,"04/12/2020 10:00","1","10","10","23.60","30.00"], [1184,"04/12/2020 10:30","1","11","11","22.91","26.00"], [1185,"04/12/2020 11:00","1","18","18","25.17","37.00"], [1186,"04/12/2020 11:30","1","16","16","24.38","42.00"], [1187,"04/12/2020 12:00","1","10","10","23.10","30.00"], [1188,"04/12/2020 12:30","1","12","12","23.83","28.00"], [1189,"04/12/2020 13:00","1","25","25","24.52","32.00"], [1190,"04/12/2020 13:30","1","25","25","24.64","36.00"], [1191,"04/12/2020 14:00","1","26","26","24.35","33.00"], [1192,"04/12/2020 14:30","1","19","19","23.74","31.00"], [1193,"04/12/2020 15:00","1","13","13","26.38","34.00"], [1194,"04/12/2020 15:30","1","19","19","24.32","34.00"], [1195,"04/12/2020 16:00","1","19","19","24.05","29.00"], [1196,"04/12/2020 16:30","1","26","26","24.04","33.00"], [1197,"04/12/2020 17:00","1","16","16","23.88","37.00"], [1198,"04/12/2020 17:30","1","17","17","25.00","35.00"], [1199,"04/12/2020 18:00","1","15","15","24.53","32.00"], [1200,"04/12/2020 18:30","1","14","14","24.43","38.00"], [1201,"04/12/2020 19:00","1","13","13","22.77","33.00"], [1202,"04/12/2020 19:30","1","4","4","22.25","25.00"], [1203,"04/12/2020 20:00","1","2","2","22.50","25.00"], [1204,"04/12/2020 20:30","1","9","9","23.89","31.00"], [1205,"04/12/2020 21:00","1","10","10","24.20","33.00"], [1206,"04/12/2020 21:30","1","12","12","23.67","30.00"], [1207,"04/12/2020 22:00","1","6","6","24.50","29.00"], [1208,"04/12/2020 22:30","1","3","3","23.00","28.00"], [1209,"04/12/2020 23:00","1","2","2","25.00","26.00"], [1210,"04/12/2020 23:30","1","3","3","26.33","35.00"], [1211,"05/12/2020 00:00","1","1","1","23.00","23.00"], [1212,"05/12/2020 00:30","1","2","2","21.50","23.00"], [1213,"05/12/2020 01:00","1","1","1","26.00","26.00"], [1214,"05/12/2020 02:00","1","1","1","28.00","28.00"], [1215,"05/12/2020 03:00","1","1","1","22.00","22.00"], [1216,"05/12/2020 04:00","1","1","1","20.00","20.00"], [1217,"05/12/2020 04:30","1","1","1","27.00","27.00"], [1218,"05/12/2020 05:00","1","1","1","29.00","29.00"], [1219,"05/12/2020 06:00","1","1","1","21.00","21.00"], [1220,"05/12/2020 06:30","1","1","1","30.00","30.00"], [1221,"05/12/2020 07:00","1","1","1","28.00","28.00"], [1222,"05/12/2020 07:30","1","2","2","22.50","25.00"], [1223,"05/12/2020 08:30","1","4","4","31.75","41.00"], [1224,"05/12/2020 09:00","1","6","6","21.50","22.00"], [1225,"05/12/2020 09:30","1","15","15","25.20","31.00"], [1226,"05/12/2020 10:00","1","10","10","23.80","29.00"], [1227,"05/12/2020 10:30","1","9","9","24.89","39.00"], [1228,"05/12/2020 11:00","1","10","10","24.60","30.00"], [1229,"05/12/2020 11:30","1","17","17","24.00","32.00"], [1230,"05/12/2020 12:00","1","16","16","24.06","39.00"], [1231,"05/12/2020 12:30","1","13","13","24.08","37.00"], [1232,"05/12/2020 13:00","1","14","14","23.79","30.00"], [1233,"05/12/2020 13:30","1","8","8","22.50","27.00"], [1234,"05/12/2020 14:00","1","9","9","22.89","31.00"], [1235,"05/12/2020 14:30","1","10","10","24.10","31.00"], [1236,"05/12/2020 15:00","1","12","12","24.17","32.00"], [1237,"05/12/2020 15:30","1","14","14","23.64","32.00"], [1238,"05/12/2020 16:00","1","8","8","25.12","38.00"], [1239,"05/12/2020 16:30","1","17","17","24.71","36.00"], [1240,"05/12/2020 17:00","1","7","7","23.71","29.00"], [1241,"05/12/2020 17:30","1","14","14","25.21","40.00"], [1242,"05/12/2020 18:00","1","10","10","23.70","29.00"], [1243,"05/12/2020 18:30","1","9","9","24.44","31.00"], [1244,"05/12/2020 19:00","1","6","6","22.83","25.00"], [1245,"05/12/2020 19:30","1","8","8","21.25","25.00"], [1246,"05/12/2020 20:00","1","8","8","24.88","32.00"], [1247,"05/12/2020 20:30","1","11","11","23.64","29.00"], [1248,"05/12/2020 21:00","1","6","6","24.00","30.00"], [1249,"05/12/2020 21:30","1","3","3","28.67","34.00"], [1250,"05/12/2020 22:00","1","3","3","23.67","24.00"], [1251,"05/12/2020 22:30","1","3","3","22.67","27.00"], [1252,"05/12/2020 23:00","1","3","3","23.67","27.00"], [1253,"05/12/2020 23:30","1","3","3","27.67","32.00"], [1254,"06/12/2020 00:00","1","2","2","24.00","24.00"], [1255,"06/12/2020 01:30","1","1","1","21.00","21.00"], [1256,"06/12/2020 02:30","1","2","2","34.00","40.00"], [1257,"06/12/2020 03:30","1","1","1","32.00","32.00"], [1258,"06/12/2020 05:30","1","1","1","29.00","29.00"], [1259,"06/12/2020 06:00","1","1","1","24.00","24.00"], [1260,"06/12/2020 07:30","1","1","1","20.00","20.00"], [1261,"06/12/2020 08:30","1","3","3","21.33","22.00"], [1262,"06/12/2020 09:00","1","1","1","31.00","31.00"], [1263,"06/12/2020 09:30","1","3","3","27.33","32.00"], [1264,"06/12/2020 10:00","1","2","2","22.50","25.00"], [1265,"06/12/2020 10:30","1","4","4","25.25","32.00"], [1266,"06/12/2020 11:00","1","5","5","25.00","37.00"], [1267,"06/12/2020 11:30","1","7","7","25.57","34.00"], [1268,"06/12/2020 12:00","1","5","5","24.60","29.00"], [1269,"06/12/2020 12:30","1","7","7","22.57","26.00"], [1270,"06/12/2020 13:00","1","2","2","23.50","24.00"], [1271,"06/12/2020 13:30","1","8","8","22.50","27.00"], [1272,"06/12/2020 14:00","1","10","10","23.70","28.00"], [1273,"06/12/2020 14:30","1","13","13","24.54","32.00"], [1274,"06/12/2020 15:00","1","7","7","22.43","27.00"], [1275,"06/12/2020 15:30","1","6","6","26.00","29.00"], [1276,"06/12/2020 16:00","1","11","11","24.64","35.00"], [1277,"06/12/2020 16:30","1","13","13","22.54","25.00"], [1278,"06/12/2020 17:00","1","7","7","24.86","31.00"], [1279,"06/12/2020 17:30","1","5","5","23.60","30.00"], [1280,"06/12/2020 18:00","1","12","12","23.08","28.00"], [1281,"06/12/2020 18:30","1","3","3","25.00","26.00"], [1282,"06/12/2020 19:00","1","2","2","20.50","21.00"], [1283,"06/12/2020 19:30","1","6","6","26.67","33.00"], [1284,"06/12/2020 20:00","1","6","6","22.33","25.00"], [1285,"06/12/2020 20:30","1","7","7","24.43","31.00"], [1286,"06/12/2020 21:00","1","4","4","25.75","29.00"], [1287,"06/12/2020 21:30","1","2","2","23.50","26.00"], [1288,"06/12/2020 22:00","1","1","1","30.00","30.00"], [1289,"06/12/2020 22:30","1","3","3","22.67","25.00"], [1290,"06/12/2020 23:00","1","2","2","25.00","28.00"], [1291,"07/12/2020 02:30","1","1","1","26.00","26.00"], [1292,"07/12/2020 03:30","1","2","2","29.00","37.00"], [1293,"07/12/2020 05:30","1","3","3","22.67","27.00"], [1294,"07/12/2020 06:00","1","1","1","20.00","20.00"], [1295,"07/12/2020 06:30","1","5","5","24.00","31.00"], [1296,"07/12/2020 07:00","1","19","19","24.79","28.00"], [1297,"07/12/2020 07:30","1","23","23","24.13","37.00"], [1298,"07/12/2020 08:00","1","19","19","23.16","30.00"], [1299,"07/12/2020 08:30","1","19","19","23.53","30.00"], [1300,"07/12/2020 09:00","1","17","17","22.82","29.00"], [1301,"07/12/2020 09:30","1","13","13","24.69","33.00"], [1302,"07/12/2020 10:00","1","11","11","24.00","30.00"], [1303,"07/12/2020 10:30","1","11","11","24.36","33.00"], [1304,"07/12/2020 11:00","1","10","10","24.50","31.00"], [1305,"07/12/2020 11:30","1","20","20","23.85","32.00"], [1306,"07/12/2020 12:00","1","15","15","25.60","36.00"], [1307,"07/12/2020 12:30","1","20","20","24.05","29.00"], [1308,"07/12/2020 13:00","1","17","17","23.12","30.00"], [1309,"07/12/2020 13:30","1","24","24","24.17","43.00"], [1310,"07/12/2020 14:00","1","14","14","24.21","33.00"], [1311,"07/12/2020 14:30","1","16","16","25.19","39.00"], [1312,"07/12/2020 15:00","1","11","11","23.82","38.00"], [1313,"07/12/2020 15:30","1","12","12","22.17","30.00"], [1314,"07/12/2020 16:00","1","13","13","22.54","29.00"], [1315,"07/12/2020 16:30","1","15","15","25.07","35.00"], [1316,"07/12/2020 17:00","1","18","18","22.89","28.00"], [1317,"07/12/2020 17:30","1","23","23","23.00","28.00"], [1318,"07/12/2020 18:00","1","14","14","24.57","34.00"], [1319,"07/12/2020 18:30","1","11","11","25.18","33.00"], [1320,"07/12/2020 19:00","1","6","6","24.00","33.00"], [1321,"07/12/2020 19:30","1","6","6","22.67","29.00"], [1322,"07/12/2020 20:00","1","8","8","24.62","33.00"], [1323,"07/12/2020 20:30","1","6","6","26.33","33.00"], [1324,"07/12/2020 21:00","1","3","3","29.00","34.00"], [1325,"07/12/2020 21:30","1","8","8","21.88","28.00"], [1326,"07/12/2020 22:00","1","5","5","26.20","34.00"], [1327,"07/12/2020 22:30","1","2","2","25.50","29.00"], [1328,"07/12/2020 23:00","1","1","1","22.00","22.00"], [1329,"07/12/2020 23:30","1","3","3","21.00","21.00"], [1330,"08/12/2020 00:00","1","3","3","26.67","31.00"], [1331,"08/12/2020 00:30","1","1","1","35.00","35.00"], [1332,"08/12/2020 01:00","1","1","1","28.00","28.00"], [1333,"08/12/2020 01:30","1","1","1","25.00","25.00"], [1334,"08/12/2020 02:30","1","1","1","32.00","32.00"], [1335,"08/12/2020 03:00","1","1","1","37.00","37.00"], [1336,"08/12/2020 03:30","1","1","1","38.00","38.00"], [1337,"08/12/2020 04:00","1","1","1","24.00","24.00"], [1338,"08/12/2020 05:00","1","2","2","31.50","37.00"], [1339,"08/12/2020 05:30","1","2","2","21.50","22.00"], [1340,"08/12/2020 06:00","1","3","3","30.33","39.00"], [1341,"08/12/2020 06:30","1","13","13","24.54","31.00"], [1342,"08/12/2020 07:00","1","20","20","23.00","29.00"], [1343,"08/12/2020 07:30","1","26","26","23.04","30.00"], [1344,"08/12/2020 08:00","1","15","15","25.47","39.00"], [1345,"08/12/2020 08:30","1","15","15","24.13","31.00"], [1346,"08/12/2020 09:00","1","12","12","23.75","30.00"], [1347,"08/12/2020 09:30","1","12","12","22.50","27.00"], [1348,"08/12/2020 10:00","1","14","14","24.29","32.00"], [1349,"08/12/2020 10:30","1","14","14","23.79","30.00"], [1350,"08/12/2020 11:00","1","13","13","24.23","35.00"], [1351,"08/12/2020 11:30","1","11","11","25.36","38.00"], [1352,"08/12/2020 12:00","1","12","12","22.42","28.00"], [1353,"08/12/2020 12:30","1","13","13","24.00","33.00"], [1354,"08/12/2020 13:00","1","15","15","24.73","35.00"], [1355,"08/12/2020 13:30","1","14","14","22.43","28.00"], [1356,"08/12/2020 14:00","1","12","12","25.17","32.00"], [1357,"08/12/2020 14:30","1","14","14","25.00","32.00"], [1358,"08/12/2020 15:00","1","14","14","24.71","31.00"], [1359,"08/12/2020 15:30","1","24","24","23.92","36.00"], [1360,"08/12/2020 16:00","1","13","13","24.85","34.00"], [1361,"08/12/2020 16:30","1","18","18","22.61","31.00"], [1362,"08/12/2020 17:00","1","20","20","25.50","36.00"], [1363,"08/12/2020 17:30","1","18","18","23.61","28.00"], [1364,"08/12/2020 18:00","1","9","9","24.22","30.00"], [1365,"08/12/2020 18:30","1","7","7","25.57","27.00"], [1366,"08/12/2020 19:00","1","13","13","25.62","38.00"], [1367,"08/12/2020 19:30","1","6","6","25.50","32.00"], [1368,"08/12/2020 20:00","1","14","14","23.86","35.00"], [1369,"08/12/2020 20:30","1","9","9","26.56","35.00"], [1370,"08/12/2020 21:00","1","5","5","29.20","45.00"], [1371,"08/12/2020 21:30","1","2","2","28.00","29.00"], [1372,"08/12/2020 22:00","1","2","2","24.50","29.00"], [1373,"08/12/2020 22:30","1","5","5","25.80","34.00"], [1374,"08/12/2020 23:00","1","6","6","26.50","37.00"], [1375,"08/12/2020 23:30","1","3","3","24.67","32.00"], [1376,"09/12/2020 00:00","1","2","2","26.50","30.00"], [1377,"09/12/2020 00:30","1","1","1","23.00","23.00"], [1378,"09/12/2020 02:00","1","1","1","25.00","25.00"], [1379,"09/12/2020 02:30","1","1","1","30.00","30.00"], [1380,"09/12/2020 03:30","1","1","1","36.00","36.00"], [1381,"09/12/2020 05:00","1","1","1","30.00","30.00"], [1382,"09/12/2020 06:00","1","1","1","34.00","34.00"], [1383,"09/12/2020 06:30","1","9","9","22.44","24.00"], [1384,"09/12/2020 07:00","1","22","22","23.41","34.00"], [1385,"09/12/2020 07:30","1","9","9","23.56","30.00"], [1386,"09/12/2020 08:00","1","18","18","22.28","31.00"], [1387,"09/12/2020 08:30","1","16","16","23.38","33.00"], [1388,"09/12/2020 09:00","1","14","14","24.57","33.00"], [1389,"09/12/2020 09:30","1","10","10","21.60","25.00"], [1390,"09/12/2020 10:00","1","9","9","22.33","26.00"], [1391,"09/12/2020 10:30","1","9","9","22.44","25.00"], [1392,"09/12/2020 11:00","1","7","7","23.86","28.00"], [1393,"09/12/2020 11:30","1","13","13","24.38","33.00"], [1394,"09/12/2020 12:00","1","11","11","23.91","28.00"], [1395,"09/12/2020 12:30","1","15","15","23.07","30.00"], [1396,"09/12/2020 13:00","1","16","16","21.75","30.00"], [1397,"09/12/2020 13:30","1","12","12","23.92","40.00"], [1398,"09/12/2020 14:00","1","20","20","24.20","29.00"], [1399,"09/12/2020 14:30","1","20","20","22.85","28.00"], [1400,"09/12/2020 15:00","1","17","17","23.59","32.00"], [1401,"09/12/2020 15:30","1","11","11","22.91","28.00"], [1402,"09/12/2020 16:00","1","9","9","24.00","28.00"], [1403,"09/12/2020 16:30","1","13","13","24.77","52.00"], [1404,"09/12/2020 17:00","1","12","12","25.00","33.00"], [1405,"09/12/2020 17:30","1","8","8","26.62","34.00"], [1406,"09/12/2020 18:00","1","8","8","23.50","32.00"], [1407,"09/12/2020 18:30","1","12","12","25.50","35.00"], [1408,"09/12/2020 19:00","1","2","2","22.50","24.00"], [1409,"09/12/2020 19:30","1","12","12","24.50","38.00"], [1410,"09/12/2020 20:00","1","10","10","25.70","30.00"], [1411,"09/12/2020 20:30","1","4","4","25.25","28.00"], [1412,"09/12/2020 21:00","1","3","3","25.00","29.00"], [1413,"09/12/2020 21:30","1","6","6","21.50","24.00"], [1414,"09/12/2020 22:00","1","2","2","32.00","38.00"], [1415,"09/12/2020 22:30","1","1","1","24.00","24.00"], [1416,"09/12/2020 23:00","1","1","1","33.00","33.00"], [1417,"09/12/2020 23:30","1","2","2","25.00","29.00"], [1418,"10/12/2020 00:30","1","2","2","26.50","27.00"], [1419,"10/12/2020 03:30","1","1","1","33.00","33.00"], [1420,"10/12/2020 04:30","1","1","1","25.00","25.00"], [1421,"10/12/2020 05:30","1","1","1","28.00","28.00"], [1422,"10/12/2020 06:00","1","2","2","28.50","35.00"], [1423,"10/12/2020 06:30","1","10","10","24.20","28.00"], [1424,"10/12/2020 07:00","1","15","15","24.67","30.00"], [1425,"10/12/2020 07:30","1","24","24","25.17","34.00"], [1426,"10/12/2020 08:00","1","18","18","24.67","36.00"], [1427,"10/12/2020 08:30","1","16","16","23.44","30.00"], [1428,"10/12/2020 09:00","1","19","19","24.26","32.00"], [1429,"10/12/2020 09:30","1","16","16","25.50","34.00"], [1430,"10/12/2020 10:00","1","12","12","24.42","35.00"], [1431,"10/12/2020 10:30","1","5","5","23.00","26.00"], [1432,"10/12/2020 11:00","1","11","11","24.09","32.00"], [1433,"10/12/2020 11:30","1","12","12","25.17","34.00"], [1434,"10/12/2020 12:00","1","12","12","22.42","29.00"], [1435,"10/12/2020 12:30","1","16","16","25.81","40.00"], [1436,"10/12/2020 13:00","1","18","18","24.89","33.00"], [1437,"10/12/2020 13:30","1","17","17","26.47","35.00"], [1438,"10/12/2020 14:00","1","12","12","23.75","27.00"], [1439,"10/12/2020 14:30","1","17","17","24.00","38.00"], [1440,"10/12/2020 15:00","1","16","16","25.25","34.00"], [1441,"10/12/2020 15:30","1","20","20","23.50","31.00"], [1442,"10/12/2020 16:00","1","15","15","24.13","32.00"], [1443,"10/12/2020 16:30","1","17","17","23.47","32.00"], [1444,"10/12/2020 17:00","1","15","15","23.07","34.00"], [1445,"10/12/2020 17:30","1","13","13","22.69","31.00"], [1446,"10/12/2020 18:00","1","7","7","25.29","39.00"], [1447,"10/12/2020 18:30","1","8","8","24.62","35.00"], [1448,"10/12/2020 19:00","1","15","15","25.80","34.00"], [1449,"10/12/2020 19:30","1","5","5","23.80","29.00"], [1450,"10/12/2020 20:00","1","13","13","26.23","35.00"], [1451,"10/12/2020 20:30","1","7","7","25.43","28.00"], [1452,"10/12/2020 21:00","1","8","8","22.75","26.00"], [1453,"10/12/2020 21:30","1","4","4","27.25","33.00"], [1454,"10/12/2020 22:00","1","1","1","20.00","20.00"], [1455,"10/12/2020 22:30","1","1","1","25.00","25.00"], [1456,"10/12/2020 23:00","1","3","3","26.00","36.00"], [1457,"10/12/2020 23:30","1","3","3","29.33","33.00"], [1458,"11/12/2020 00:30","1","1","1","32.00","32.00"], [1459,"11/12/2020 02:00","1","1","1","24.00","24.00"], [1460,"11/12/2020 03:30","1","1","1","40.00","40.00"], [1461,"11/12/2020 05:00","1","1","1","24.00","24.00"], [1462,"11/12/2020 05:30","1","2","2","32.00","37.00"], [1463,"11/12/2020 06:00","1","2","2","25.00","26.00"], [1464,"11/12/2020 06:30","1","7","7","28.14","35.00"], [1465,"11/12/2020 07:00","1","19","19","24.16","31.00"], [1466,"11/12/2020 07:30","1","25","25","23.76","33.00"], [1467,"11/12/2020 08:00","1","14","14","25.29","34.00"], [1468,"11/12/2020 08:30","1","15","15","23.87","31.00"], [1469,"11/12/2020 09:00","1","15","15","24.40","29.00"], [1470,"11/12/2020 09:30","1","16","16","23.31","30.00"], [1471,"11/12/2020 10:00","1","14","14","25.29","30.00"], [1472,"11/12/2020 10:30","1","15","15","23.47","29.00"], [1473,"11/12/2020 11:00","1","13","13","22.92","31.00"], [1474,"11/12/2020 11:30","1","16","16","24.12","34.00"], [1475,"11/12/2020 12:00","1","11","11","23.64","29.00"], [1476,"11/12/2020 12:30","1","22","22","25.00","32.00"], [1477,"11/12/2020 13:00","1","20","20","24.40","32.00"], [1478,"11/12/2020 13:30","1","28","28","24.04","37.00"], [1479,"11/12/2020 14:00","1","20","20","23.10","30.00"], [1480,"11/12/2020 14:30","1","12","12","26.42","36.00"], [1481,"11/12/2020 15:00","1","16","16","24.62","33.00"], [1482,"11/12/2020 15:30","1","16","16","24.31","36.00"], [1483,"11/12/2020 16:00","1","22","22","24.45","37.00"], [1484,"11/12/2020 16:30","1","18","18","24.78","37.00"], [1485,"11/12/2020 17:00","1","12","12","24.17","29.00"], [1486,"11/12/2020 17:30","1","16","16","22.31","28.00"], [1487,"11/12/2020 18:00","1","18","18","23.78","28.00"], [1488,"11/12/2020 18:30","1","11","11","25.27","34.00"], [1489,"11/12/2020 19:00","1","9","9","23.89","35.00"], [1490,"11/12/2020 19:30","1","10","10","23.80","31.00"], [1491,"11/12/2020 20:00","1","9","9","26.33","34.00"], [1492,"11/12/2020 20:30","1","12","12","26.17","38.00"], [1493,"11/12/2020 21:00","1","4","4","24.75","27.00"], [1494,"11/12/2020 21:30","1","7","7","25.29","39.00"], [1495,"11/12/2020 22:00","1","3","3","28.67","33.00"], [1496,"11/12/2020 22:30","1","2","2","23.00","25.00"], [1497,"11/12/2020 23:00","1","6","6","26.17","45.00"], [1498,"12/12/2020 00:30","1","1","1","27.00","27.00"], [1499,"12/12/2020 01:30","1","1","1","22.00","22.00"], [1500,"12/12/2020 02:00","1","1","1","21.00","21.00"], [1501,"12/12/2020 02:30","1","2","2","26.50","28.00"], [1502,"12/12/2020 04:30","1","1","1","34.00","34.00"], [1503,"12/12/2020 05:00","1","4","4","26.25","38.00"], [1504,"12/12/2020 05:30","1","1","1","27.00","27.00"], [1505,"12/12/2020 06:00","1","1","1","21.00","21.00"], [1506,"12/12/2020 06:30","1","2","2","21.50","22.00"], [1507,"12/12/2020 07:00","1","1","1","21.00","21.00"], [1508,"12/12/2020 07:30","1","5","5","24.80","32.00"], [1509,"12/12/2020 08:00","1","3","3","24.67","28.00"], [1510,"12/12/2020 08:30","1","2","2","20.00","20.00"], [1511,"12/12/2020 09:00","1","13","13","27.38","51.00"], [1512,"12/12/2020 09:30","1","8","8","24.50","29.00"], [1513,"12/12/2020 10:00","1","11","11","24.91","32.00"], [1514,"12/12/2020 10:30","1","15","15","23.87","41.00"], [1515,"12/12/2020 11:00","1","14","14","23.93","32.00"], [1516,"12/12/2020 11:30","1","22","22","24.18","38.00"], [1517,"12/12/2020 12:00","1","15","15","26.20","36.00"], [1518,"12/12/2020 12:30","1","16","16","23.69","33.00"], [1519,"12/12/2020 13:00","1","12","12","24.92","40.00"], [1520,"12/12/2020 13:30","1","13","13","23.85","31.00"], [1521,"12/12/2020 14:00","1","18","18","25.06","42.00"], [1522,"12/12/2020 14:30","1","10","10","23.20","33.00"], [1523,"12/12/2020 15:00","1","14","14","24.07","29.00"], [1524,"12/12/2020 15:30","1","10","10","25.10","40.00"], [1525,"12/12/2020 16:00","1","14","14","24.00","30.00"], [1526,"12/12/2020 16:30","1","10","10","23.90","30.00"], [1527,"12/12/2020 17:00","1","6","6","22.83","28.00"], [1528,"12/12/2020 17:30","1","7","7","23.71","30.00"], [1529,"12/12/2020 18:00","1","10","10","25.80","38.00"], [1530,"12/12/2020 18:30","1","13","13","26.46","42.00"], [1531,"12/12/2020 19:00","1","12","12","24.17","34.00"], [1532,"12/12/2020 19:30","1","15","15","23.73","34.00"], [1533,"12/12/2020 20:00","1","9","9","24.00","26.00"], [1534,"12/12/2020 20:30","1","1","1","27.00","27.00"], [1535,"12/12/2020 21:00","1","4","4","23.00","25.00"], [1536,"12/12/2020 21:30","1","1","1","26.00","26.00"], [1537,"12/12/2020 22:00","1","1","1","25.00","25.00"], [1538,"12/12/2020 23:30","1","1","1","26.00","26.00"], [1539,"13/12/2020 05:30","1","1","1","26.00","26.00"], [1540,"13/12/2020 06:00","1","1","1","20.00","20.00"], [1541,"13/12/2020 06:30","1","1","1","28.00","28.00"], [1542,"13/12/2020 07:00","1","1","1","22.00","22.00"], [1543,"13/12/2020 08:30","1","4","4","21.00","22.00"], [1544,"13/12/2020 09:00","1","4","4","23.25","26.00"], [1545,"13/12/2020 09:30","1","4","4","20.75","22.00"], [1546,"13/12/2020 10:00","1","4","4","26.75","29.00"], [1547,"13/12/2020 10:30","1","4","4","25.00","34.00"], [1548,"13/12/2020 11:00","1","10","10","25.50","36.00"], [1549,"13/12/2020 11:30","1","7","7","21.43","24.00"], [1550,"13/12/2020 12:00","1","6","6","25.50","35.00"], [1551,"13/12/2020 12:30","1","7","7","24.43","29.00"], [1552,"13/12/2020 13:00","1","8","8","25.75","34.00"], [1553,"13/12/2020 13:30","1","9","9","24.44","29.00"], [1554,"13/12/2020 14:00","1","6","6","25.83","31.00"], [1555,"13/12/2020 14:30","1","11","11","22.36","33.00"], [1556,"13/12/2020 15:00","1","8","8","25.75","31.00"], [1557,"13/12/2020 15:30","1","12","12","24.25","29.00"], [1558,"13/12/2020 16:00","1","5","5","22.00","27.00"], [1559,"13/12/2020 16:30","1","17","17","23.00","27.00"], [1560,"13/12/2020 17:00","1","12","12","22.83","28.00"], [1561,"13/12/2020 17:30","1","6","6","25.33","35.00"], [1562,"13/12/2020 18:00","1","5","5","22.80","29.00"], [1563,"13/12/2020 18:30","1","5","5","23.40","30.00"], [1564,"13/12/2020 19:00","1","8","8","23.38","31.00"], [1565,"13/12/2020 19:30","1","13","13","26.85","37.00"], [1566,"13/12/2020 20:00","1","4","4","28.25","34.00"], [1567,"13/12/2020 20:30","1","1","1","31.00","31.00"], [1568,"13/12/2020 21:00","1","2","2","30.00","32.00"], [1569,"13/12/2020 21:30","1","3","3","31.67","34.00"], [1570,"13/12/2020 22:00","1","2","2","28.00","30.00"], [1571,"13/12/2020 23:00","1","2","2","34.00","35.00"], [1572,"14/12/2020 00:30","1","1","1","34.00","34.00"], [1573,"14/12/2020 02:00","1","1","1","21.00","21.00"], [1574,"14/12/2020 03:30","1","1","1","36.00","36.00"], [1575,"14/12/2020 05:30","1","1","1","21.00","21.00"], [1576,"14/12/2020 06:00","1","3","3","24.67","29.00"], [1577,"14/12/2020 06:30","1","12","12","26.92","32.00"], [1578,"14/12/2020 07:00","1","18","18","24.28","33.00"], [1579,"14/12/2020 07:30","1","35","35","23.77","32.00"], [1580,"14/12/2020 08:00","1","16","16","26.06","48.00"], [1581,"14/12/2020 08:30","1","20","20","22.90","30.00"], [1582,"14/12/2020 09:00","1","17","17","24.41","28.00"], [1583,"14/12/2020 09:30","1","16","16","25.00","39.00"], [1584,"14/12/2020 10:00","1","9","9","24.11","30.00"], [1585,"14/12/2020 10:30","1","12","12","23.67","29.00"], [1586,"14/12/2020 11:00","1","15","15","23.93","31.00"], [1587,"14/12/2020 11:30","1","9","9","23.11","26.00"], [1588,"14/12/2020 12:00","1","10","10","21.90","28.00"], [1589,"14/12/2020 12:30","1","24","24","23.33","32.00"], [1590,"14/12/2020 13:00","1","22","22","24.27","41.00"], [1591,"14/12/2020 13:30","1","29","29","23.14","31.00"], [1592,"14/12/2020 14:00","1","16","16","23.25","29.00"], [1593,"14/12/2020 14:30","1","16","16","25.75","34.00"], [1594,"14/12/2020 15:00","1","9","9","22.44","28.00"], [1595,"14/12/2020 15:30","1","15","15","24.00","39.00"], [1596,"14/12/2020 16:00","1","14","14","23.57","30.00"], [1597,"14/12/2020 16:30","1","18","18","22.61","30.00"], [1598,"14/12/2020 17:00","1","12","12","24.08","36.00"], [1599,"14/12/2020 17:30","1","24","24","23.33","33.00"], [1600,"14/12/2020 18:00","1","20","20","23.65","31.00"], [1601,"14/12/2020 18:30","1","11","11","23.09","27.00"], [1602,"14/12/2020 19:00","1","16","16","25.12","32.00"], [1603,"14/12/2020 19:30","1","10","10","24.30","29.00"], [1604,"14/12/2020 20:00","1","5","5","25.00","31.00"], [1605,"14/12/2020 20:30","1","3","3","23.00","27.00"], [1606,"14/12/2020 21:00","1","1","1","28.00","28.00"], [1607,"14/12/2020 21:30","1","1","1","23.00","23.00"], [1608,"14/12/2020 22:00","1","1","1","21.00","21.00"], [1609,"14/12/2020 22:30","1","2","2","22.50","25.00"], [1610,"14/12/2020 23:30","1","2","2","34.50","39.00"], [1611,"15/12/2020 03:30","1","1","1","34.00","34.00"], [1612,"15/12/2020 06:00","1","7","7","25.00","36.00"], [1613,"15/12/2020 06:30","1","13","13","27.00","35.00"], [1614,"15/12/2020 07:00","1","15","15","22.93","28.00"], [1615,"15/12/2020 07:30","1","39","39","24.13","36.00"], [1616,"15/12/2020 08:00","1","23","23","23.87","33.00"], [1617,"15/12/2020 08:30","1","17","17","24.06","32.00"], [1618,"15/12/2020 09:00","1","20","20","25.10","39.00"], [1619,"15/12/2020 09:30","1","10","10","23.20","34.00"], [1620,"15/12/2020 10:00","1","21","21","24.29","34.00"], [1621,"15/12/2020 10:30","1","13","13","25.23","32.00"], [1622,"15/12/2020 11:00","1","14","14","24.29","32.00"], [1623,"15/12/2020 11:30","1","11","11","23.82","33.00"], [1624,"15/12/2020 12:00","1","10","10","24.50","37.00"], [1625,"15/12/2020 12:30","1","22","22","24.09","39.00"], [1626,"15/12/2020 13:00","1","13","13","22.62","27.00"], [1627,"15/12/2020 13:30","1","24","24","23.29","33.00"], [1628,"15/12/2020 14:00","1","18","18","22.83","30.00"], [1629,"15/12/2020 14:30","1","22","22","23.73","40.00"], [1630,"15/12/2020 15:00","1","15","15","23.20","28.00"], [1631,"15/12/2020 15:30","1","12","12","22.75","28.00"], [1632,"15/12/2020 16:00","1","21","21","24.24","34.00"], [1633,"15/12/2020 16:30","1","17","17","23.71","31.00"], [1634,"15/12/2020 17:00","1","16","16","24.38","31.00"], [1635,"15/12/2020 17:30","1","14","14","24.86","38.00"], [1636,"15/12/2020 18:00","1","16","16","23.50","30.00"], [1637,"15/12/2020 18:30","1","13","13","23.15","36.00"], [1638,"15/12/2020 19:00","1","7","7","24.71","30.00"], [1639,"15/12/2020 19:30","1","12","12","23.50","26.00"], [1640,"15/12/2020 20:00","1","9","9","24.00","37.00"], [1641,"15/12/2020 20:30","1","5","5","22.00","25.00"], [1642,"15/12/2020 21:00","1","4","4","29.00","36.00"], [1643,"15/12/2020 21:30","1","1","1","21.00","21.00"], [1644,"15/12/2020 22:00","1","1","1","20.00","20.00"], [1645,"15/12/2020 22:30","1","1","1","26.00","26.00"], [1646,"16/12/2020 00:00","1","1","1","31.00","31.00"], [1647,"16/12/2020 01:30","1","1","1","38.00","38.00"], [1648,"16/12/2020 03:30","1","1","1","38.00","38.00"], [1649,"16/12/2020 05:30","1","1","1","20.00","20.00"], [1650,"16/12/2020 06:00","1","3","3","25.33","35.00"], [1651,"16/12/2020 06:30","1","12","12","24.33","27.00"], [1652,"16/12/2020 07:00","1","14","14","22.93","32.00"], [1653,"16/12/2020 07:30","1","18","18","23.78","32.00"], [1654,"16/12/2020 08:00","1","16","16","25.50","34.00"], [1655,"16/12/2020 08:30","1","12","12","24.00","33.00"], [1656,"16/12/2020 09:00","1","16","16","24.25","30.00"], [1657,"16/12/2020 09:30","1","11","11","25.82","40.00"], [1658,"16/12/2020 10:00","1","8","8","24.00","28.00"], [1659,"16/12/2020 10:30","1","14","14","24.21","32.00"], [1660,"16/12/2020 11:00","1","15","15","25.27","38.00"], [1661,"16/12/2020 11:30","1","14","14","23.21","30.00"], [1662,"16/12/2020 12:00","1","9","9","24.22","40.00"], [1663,"16/12/2020 12:30","1","9","9","24.44","41.00"], [1664,"16/12/2020 13:00","1","12","12","23.17","36.00"], [1665,"16/12/2020 13:30","1","7","7","28.00","32.00"], [1666,"16/12/2020 14:00","1","10","10","23.70","33.00"], [1667,"16/12/2020 14:30","1","6","6","26.33","31.00"], [1668,"16/12/2020 15:00","1","6","6","24.33","27.00"], [1669,"16/12/2020 15:30","1","6","6","23.83","30.00"], [1670,"16/12/2020 16:00","1","3","3","27.33","32.00"], [1671,"16/12/2020 16:30","1","6","6","23.50","32.00"], [1672,"16/12/2020 17:00","1","4","4","25.50","31.00"], [1673,"16/12/2020 17:30","1","4","4","29.50","32.00"], [1674,"16/12/2020 18:00","1","5","5","24.60","29.00"], [1675,"16/12/2020 18:30","1","6","6","22.83","28.00"], [1676,"16/12/2020 19:30","1","8","8","26.75","34.00"], [1677,"16/12/2020 20:00","1","1","1","28.00","28.00"], [1678,"16/12/2020 21:00","1","1","1","21.00","21.00"], [1679,"17/12/2020 05:00","1","3","3","29.00","41.00"], [1680,"17/12/2020 06:30","1","3","3","26.67","29.00"], [1681,"17/12/2020 07:00","1","3","3","25.00","28.00"], [1682,"17/12/2020 07:30","1","3","3","26.33","31.00"], [1683,"17/12/2020 08:00","1","2","2","21.00","21.00"], [1684,"17/12/2020 08:30","1","6","6","26.83","33.00"], [1685,"17/12/2020 09:00","1","3","3","31.33","35.00"], [1686,"17/12/2020 09:30","1","2","2","24.50","25.00"], [1687,"17/12/2020 10:00","1","6","6","26.83","32.00"], [1688,"17/12/2020 10:30","1","2","2","26.00","29.00"], [1689,"17/12/2020 11:00","1","4","4","23.50","27.00"], [1690,"17/12/2020 11:30","1","5","5","28.40","33.00"], [1691,"17/12/2020 12:00","1","3","3","27.00","32.00"], [1692,"17/12/2020 12:30","1","6","6","25.33","32.00"], [1693,"17/12/2020 13:00","1","9","9","27.22","35.00"], [1694,"17/12/2020 13:30","1","5","5","27.80","34.00"], [1695,"17/12/2020 14:00","1","9","9","28.00","40.00"], [1696,"17/12/2020 14:30","1","5","5","22.60","27.00"], [1697,"17/12/2020 15:00","1","13","13","26.38","32.00"], [1698,"17/12/2020 15:30","1","4","4","23.00","28.00"], [1699,"17/12/2020 16:00","1","6","6","23.33","28.00"], [1700,"17/12/2020 16:30","1","8","8","25.75","33.00"], [1701,"17/12/2020 17:00","1","5","5","25.60","28.00"], [1702,"17/12/2020 17:30","1","3","3","25.67","30.00"], [1703,"17/12/2020 18:00","1","2","2","24.50","25.00"], [1704,"17/12/2020 18:30","1","6","6","29.17","38.00"], [1705,"17/12/2020 19:00","1","4","4","30.25","32.00"], [1706,"17/12/2020 19:30","1","4","4","25.00","26.00"], [1707,"17/12/2020 20:00","1","1","1","29.00","29.00"], [1708,"17/12/2020 20:30","1","1","1","31.00","31.00"], [1709,"18/12/2020 05:00","1","1","1","21.00","21.00"], [1710,"18/12/2020 06:30","1","2","2","26.00","27.00"], [1711,"18/12/2020 07:00","1","4","4","23.50","27.00"], [1712,"18/12/2020 07:30","1","5","5","26.00","29.00"], [1713,"18/12/2020 08:00","1","5","5","25.60","28.00"], [1714,"18/12/2020 08:30","1","6","6","25.00","31.00"], [1715,"18/12/2020 09:00","1","10","10","24.70","38.00"], [1716,"18/12/2020 09:30","1","11","11","24.45","36.00"], [1717,"18/12/2020 10:00","1","1","1","25.00","25.00"], [1718,"18/12/2020 10:30","1","2","2","25.50","31.00"], [1719,"18/12/2020 11:00","1","2","2","24.00","28.00"], [1720,"18/12/2020 11:30","1","1","1","23.00","23.00"], [1721,"18/12/2020 12:00","1","3","3","22.33","23.00"], [1722,"18/12/2020 12:30","1","3","3","27.67","29.00"], [1723,"18/12/2020 13:00","1","6","6","22.83","28.00"], [1724,"18/12/2020 13:30","1","3","3","22.00","23.00"], [1725,"18/12/2020 14:00","1","4","4","22.50","27.00"], [1726,"18/12/2020 14:30","1","2","2","34.00","36.00"], [1727,"18/12/2020 15:00","1","5","5","24.00","26.00"], [1728,"18/12/2020 15:30","1","10","10","27.90","40.00"], [1729,"18/12/2020 16:00","1","8","8","24.12","29.00"], [1730,"18/12/2020 16:30","1","7","7","25.14","30.00"], [1731,"18/12/2020 17:00","1","6","6","22.67","27.00"], [1732,"18/12/2020 17:30","1","5","5","26.00","32.00"], [1733,"18/12/2020 18:30","1","3","3","24.00","28.00"], [1734,"18/12/2020 19:00","1","1","1","21.00","21.00"], [1735,"18/12/2020 19:30","1","4","4","23.25","27.00"], [1736,"19/12/2020 06:30","1","1","1","28.00","28.00"], [1737,"19/12/2020 08:00","1","1","1","21.00","21.00"], [1738,"19/12/2020 08:30","1","3","3","24.67","26.00"], [1739,"19/12/2020 09:30","1","4","4","25.00","31.00"], [1740,"19/12/2020 10:00","1","1","1","25.00","25.00"], [1741,"19/12/2020 10:30","1","1","1","24.00","24.00"], [1742,"19/12/2020 11:00","1","11","11","25.09","33.00"], [1743,"19/12/2020 12:00","1","4","4","28.25","38.00"], [1744,"19/12/2020 12:30","1","10","10","25.90","29.00"], [1745,"19/12/2020 13:00","1","5","5","25.60","28.00"], [1746,"19/12/2020 14:00","1","1","1","30.00","30.00"], [1747,"19/12/2020 14:30","1","7","7","22.86","28.00"], [1748,"19/12/2020 15:00","1","3","3","24.33","28.00"], [1749,"19/12/2020 15:30","1","5","5","25.20","28.00"], [1750,"19/12/2020 16:00","1","8","8","28.50","39.00"], [1751,"19/12/2020 16:30","1","11","11","25.18","36.00"], [1752,"19/12/2020 17:00","1","2","2","20.50","21.00"], [1753,"19/12/2020 17:30","1","2","2","30.00","32.00"], [1754,"19/12/2020 18:00","1","7","7","27.71","31.00"], [1755,"19/12/2020 18:30","1","1","1","24.00","24.00"], [1756,"19/12/2020 19:00","1","3","3","21.00","22.00"], [1757,"20/12/2020 10:00","1","3","3","29.00","32.00"], [1758,"20/12/2020 12:30","1","4","4","25.50","33.00"], [1759,"20/12/2020 13:00","1","3","3","23.67","28.00"], [1760,"20/12/2020 13:30","1","1","1","26.00","26.00"], [1761,"20/12/2020 14:00","1","4","4","26.00","29.00"], [1762,"20/12/2020 14:30","1","16","16","25.00","31.00"], [1763,"20/12/2020 15:00","1","9","9","24.78","29.00"], [1764,"20/12/2020 15:30","1","9","9","25.11","38.00"], [1765,"20/12/2020 16:00","1","10","10","25.50","33.00"], [1766,"20/12/2020 16:30","1","9","9","23.33","34.00"], [1767,"20/12/2020 17:00","1","13","13","23.77","31.00"], [1768,"20/12/2020 17:30","1","12","12","24.83","43.00"], [1769,"20/12/2020 18:00","1","4","4","24.50","28.00"], [1770,"20/12/2020 18:30","1","5","5","23.80","28.00"], [1771,"20/12/2020 19:00","1","9","9","23.89","29.00"], [1772,"20/12/2020 19:30","1","8","8","24.38","32.00"], [1773,"20/12/2020 20:00","1","6","6","26.50","31.00"], [1774,"20/12/2020 20:30","1","1","1","21.00","21.00"], [1775,"20/12/2020 21:00","1","2","2","22.00","23.00"], [1776,"20/12/2020 21:30","1","2","2","23.00","24.00"], [1777,"20/12/2020 22:00","1","2","2","21.00","21.00"], [1778,"20/12/2020 22:30","1","1","1","22.00","22.00"], [1779,"20/12/2020 23:00","1","1","1","28.00","28.00"], [1780,"20/12/2020 23:30","1","1","1","33.00","33.00"], [1781,"21/12/2020 05:30","1","1","1","20.00","20.00"], [1782,"21/12/2020 06:00","1","5","5","25.80","34.00"], [1783,"21/12/2020 06:30","1","7","7","24.57","28.00"], [1784,"21/12/2020 07:00","1","13","13","23.85","31.00"], [1785,"21/12/2020 07:30","1","13","13","24.62","36.00"], [1786,"21/12/2020 08:00","1","22","22","23.18","29.00"], [1787,"21/12/2020 08:30","1","16","16","25.50","37.00"], [1788,"21/12/2020 09:00","1","11","11","24.73","30.00"], [1789,"21/12/2020 09:30","1","19","19","23.26","31.00"], [1790,"21/12/2020 10:00","1","11","11","25.36","33.00"], [1791,"21/12/2020 10:30","1","8","8","27.00","37.00"], [1792,"21/12/2020 11:00","1","11","11","22.64","26.00"], [1793,"21/12/2020 11:30","1","28","28","24.43","36.00"], [1794,"21/12/2020 12:00","1","13","13","22.46","26.00"], [1795,"22/12/2020 12:00","1","9","9","24.22","31.00"], [1796,"22/12/2020 12:30","1","9","9","25.89","31.00"], [1797,"22/12/2020 13:00","1","23","23","26.83","42.00"], [1798,"22/12/2020 13:30","1","8","8","22.38","26.00"], [1799,"22/12/2020 14:00","1","12","12","25.25","32.00"], [1800,"22/12/2020 14:30","1","8","8","26.75","46.00"], [1801,"22/12/2020 15:00","1","12","12","22.67","26.00"], [1802,"22/12/2020 15:30","1","13","13","23.77","27.00"], [1803,"22/12/2020 16:00","1","12","12","22.67","32.00"], [1804,"22/12/2020 16:30","1","21","21","23.19","29.00"], [1805,"22/12/2020 17:00","1","9","9","22.56","27.00"], [1806,"22/12/2020 17:30","1","17","17","23.59","28.00"], [1807,"22/12/2020 18:00","1","9","9","23.78","36.00"], [1808,"22/12/2020 18:30","1","17","17","23.94","40.00"], [1809,"22/12/2020 19:00","1","14","14","24.79","41.00"], [1810,"22/12/2020 19:30","1","9","9","23.33","26.00"], [1811,"22/12/2020 20:00","1","4","4","24.00","30.00"], [1812,"22/12/2020 21:00","1","5","5","31.20","49.00"], [1813,"22/12/2020 22:00","1","2","2","25.00","29.00"], [1814,"22/12/2020 23:00","1","1","1","20.00","20.00"], [1815,"23/12/2020 01:30","1","1","1","29.00","29.00"], [1816,"23/12/2020 04:30","1","1","1","41.00","41.00"], [1817,"23/12/2020 05:30","1","1","1","24.00","24.00"], [1818,"23/12/2020 06:00","1","5","5","31.40","40.00"], [1819,"23/12/2020 06:30","1","8","8","22.88","28.00"], [1820,"23/12/2020 07:00","1","5","5","21.80","24.00"], [1821,"23/12/2020 07:30","1","10","10","23.30","33.00"], [1822,"23/12/2020 08:00","1","5","5","24.80","33.00"], [1823,"23/12/2020 08:30","1","18","18","22.94","38.00"], [1824,"23/12/2020 09:00","1","10","10","24.70","33.00"], [1825,"23/12/2020 09:30","1","10","10","27.20","34.00"], [1826,"23/12/2020 10:00","1","12","12","23.92","30.00"], [1827,"23/12/2020 10:30","1","13","13","23.00","28.00"], [1828,"23/12/2020 11:00","1","14","14","26.36","36.00"], [1829,"23/12/2020 11:30","1","10","10","21.20","24.00"], [1830,"23/12/2020 12:00","1","15","15","26.27","39.00"], [1831,"23/12/2020 12:30","1","14","14","23.71","29.00"], [1832,"23/12/2020 13:00","1","11","11","24.09","36.00"], [1833,"23/12/2020 13:30","1","10","10","22.70","26.00"], [1834,"23/12/2020 14:00","1","13","13","25.08","32.00"], [1835,"23/12/2020 14:30","1","13","13","24.54","30.00"], [1836,"23/12/2020 15:00","1","6","6","24.50","34.00"], [1837,"23/12/2020 15:30","1","13","13","23.00","29.00"], [1838,"23/12/2020 16:00","1","13","13","25.23","35.00"], [1839,"23/12/2020 16:30","1","13","13","24.23","30.00"], [1840,"23/12/2020 17:00","1","15","15","21.80","26.00"], [1841,"23/12/2020 17:30","1","10","10","24.20","34.00"], [1842,"23/12/2020 18:00","1","8","8","26.75","35.00"], [1843,"23/12/2020 18:30","1","2","2","21.50","22.00"], [1844,"23/12/2020 19:00","1","9","9","24.00","35.00"], [1845,"23/12/2020 19:30","1","13","13","25.62","41.00"], [1846,"23/12/2020 20:00","1","4","4","28.50","33.00"], [1847,"23/12/2020 20:30","1","3","3","21.00","21.00"], [1848,"23/12/2020 21:30","1","1","1","25.00","25.00"], [1849,"23/12/2020 22:00","1","2","2","24.00","25.00"], [1850,"23/12/2020 22:30","1","1","1","45.00","45.00"], [1851,"24/12/2020 05:30","1","4","4","23.00","26.00"], [1852,"24/12/2020 06:30","1","2","2","26.00","32.00"], [1853,"24/12/2020 07:30","1","4","4","26.50","35.00"], [1854,"24/12/2020 08:00","1","2","2","25.50","27.00"], [1855,"24/12/2020 08:30","1","1","1","32.00","32.00"], [1856,"24/12/2020 09:00","1","3","3","21.00","21.00"], [1857,"24/12/2020 09:30","1","14","14","23.43","31.00"], [1858,"24/12/2020 10:00","1","3","3","23.67","25.00"], [1859,"24/12/2020 10:30","1","5","5","22.60","28.00"], [1860,"24/12/2020 11:00","1","7","7","26.43","39.00"], [1861,"24/12/2020 11:30","1","6","6","23.83","29.00"], [1862,"24/12/2020 12:00","1","8","8","22.62","34.00"], [1863,"24/12/2020 12:30","1","12","12","25.17","31.00"], [1864,"24/12/2020 13:00","1","10","10","25.30","39.00"], [1865,"24/12/2020 13:30","1","12","12","25.50","33.00"], [1866,"24/12/2020 14:00","1","9","9","25.11","38.00"], [1867,"24/12/2020 14:30","1","15","15","23.73","30.00"], [1868,"24/12/2020 15:00","1","4","4","23.75","27.00"], [1869,"24/12/2020 15:30","1","4","4","23.00","29.00"], [1870,"24/12/2020 16:00","1","4","4","25.00","29.00"], [1871,"24/12/2020 16:30","1","6","6","21.50","23.00"], [1872,"24/12/2020 17:00","1","3","3","27.00","28.00"], [1873,"24/12/2020 17:30","1","5","5","25.60","28.00"], [1874,"24/12/2020 18:00","1","2","2","21.50","23.00"], [1875,"24/12/2020 18:30","1","2","2","23.50","24.00"], [1876,"24/12/2020 19:00","1","1","1","26.00","26.00"], [1877,"24/12/2020 19:30","1","1","1","22.00","22.00"], [1878,"24/12/2020 20:00","1","1","1","38.00","38.00"], [1879,"24/12/2020 20:30","1","2","2","23.50","26.00"], [1880,"24/12/2020 21:00","1","1","1","22.00","22.00"], [1881,"24/12/2020 21:30","1","1","1","22.00","22.00"], [1882,"24/12/2020 22:00","1","4","4","26.75","41.00"], [1883,"24/12/2020 22:30","1","3","3","25.67","29.00"], [1884,"24/12/2020 23:00","1","5","5","26.40","31.00"], [1885,"24/12/2020 23:30","1","3","3","27.33","29.00"], [1886,"25/12/2020 00:00","1","4","4","25.00","32.00"], [1887,"25/12/2020 00:30","1","4","4","30.50","50.00"], [1888,"25/12/2020 01:00","1","1","1","42.00","42.00"], [1889,"25/12/2020 01:30","1","2","2","23.00","24.00"], [1890,"25/12/2020 02:00","1","1","1","37.00","37.00"], [1891,"25/12/2020 06:00","1","1","1","23.00","23.00"], [1892,"25/12/2020 07:30","1","1","1","20.00","20.00"], [1893,"25/12/2020 09:00","1","3","3","25.33","32.00"], [1894,"25/12/2020 10:00","1","2","2","33.00","35.00"], [1895,"25/12/2020 10:30","1","4","4","26.00","32.00"], [1896,"25/12/2020 11:00","1","7","7","24.71","31.00"], [1897,"25/12/2020 11:30","1","4","4","26.75","32.00"], [1898,"25/12/2020 12:00","1","2","2","25.50","28.00"], [1899,"25/12/2020 12:30","1","4","4","25.75","36.00"], [1900,"25/12/2020 13:00","1","5","5","21.60","25.00"], [1901,"25/12/2020 13:30","1","9","9","25.78","36.00"], [1902,"25/12/2020 14:00","1","4","4","24.75","30.00"], [1903,"25/12/2020 14:30","1","7","7","28.86","34.00"], [1904,"25/12/2020 15:00","1","10","10","24.50","31.00"], [1905,"25/12/2020 15:30","1","11","11","23.91","33.00"], [1906,"25/12/2020 16:00","1","8","8","26.50","34.00"], [1907,"25/12/2020 16:30","1","8","8","24.12","29.00"], [1908,"25/12/2020 17:00","1","7","7","26.00","32.00"], [1909,"25/12/2020 17:30","1","4","4","24.25","26.00"], [1910,"25/12/2020 18:00","1","6","6","22.83","30.00"], [1911,"25/12/2020 18:30","1","1","1","27.00","27.00"], [1912,"25/12/2020 19:00","1","3","3","22.00","26.00"], [1913,"25/12/2020 19:30","1","3","3","23.33","29.00"], [1914,"25/12/2020 20:00","1","3","3","25.33","29.00"], [1915,"25/12/2020 20:30","1","7","7","25.29","33.00"], [1916,"25/12/2020 21:00","1","3","3","26.33","28.00"], [1917,"25/12/2020 21:30","1","3","3","26.00","27.00"], [1918,"25/12/2020 22:00","1","2","2","25.50","30.00"], [1919,"25/12/2020 23:00","1","1","1","20.00","20.00"], [1920,"25/12/2020 23:30","1","4","4","27.25","29.00"], [1921,"26/12/2020 00:00","1","1","1","38.00","38.00"], [1922,"26/12/2020 06:00","1","1","1","21.00","21.00"], [1923,"26/12/2020 07:30","1","1","1","22.00","22.00"], [1924,"26/12/2020 08:00","1","1","1","25.00","25.00"], [1925,"26/12/2020 08:30","1","2","2","20.00","20.00"], [1926,"26/12/2020 09:30","1","4","4","23.50","28.00"], [1927,"26/12/2020 10:00","1","3","3","20.67","21.00"], [1928,"26/12/2020 10:30","1","3","3","24.33","28.00"], [1929,"26/12/2020 11:00","1","6","6","27.33","37.00"], [1930,"26/12/2020 11:30","1","10","10","27.60","45.00"], [1931,"26/12/2020 12:00","1","3","3","29.67","37.00"], [1932,"26/12/2020 12:30","1","7","7","23.43","31.00"], [1933,"26/12/2020 13:00","1","8","8","25.38","34.00"], [1934,"26/12/2020 13:30","1","7","7","24.29","30.00"], [1935,"26/12/2020 14:00","1","6","6","25.50","30.00"], [1936,"26/12/2020 14:30","1","8","8","23.88","30.00"], [1937,"26/12/2020 15:00","1","11","11","24.91","30.00"], [1938,"26/12/2020 15:30","1","9","9","22.89","28.00"], [1939,"26/12/2020 16:00","1","6","6","25.00","29.00"], [1940,"26/12/2020 16:30","1","9","9","23.33","26.00"], [1941,"26/12/2020 17:00","1","10","10","23.60","33.00"], [1942,"26/12/2020 17:30","1","6","6","24.67","38.00"], [1943,"26/12/2020 18:00","1","13","13","25.92","46.00"], [1944,"26/12/2020 18:30","1","2","2","24.00","28.00"], [1945,"26/12/2020 19:00","1","4","4","26.50","30.00"], [1946,"26/12/2020 19:30","1","7","7","26.00","30.00"], [1947,"26/12/2020 20:00","1","5","5","22.80","26.00"], [1948,"26/12/2020 20:30","1","4","4","28.50","34.00"], [1949,"26/12/2020 21:00","1","1","1","26.00","26.00"], [1950,"26/12/2020 21:30","1","1","1","28.00","28.00"], [1951,"26/12/2020 22:00","1","7","7","28.86","49.00"], [1952,"26/12/2020 22:30","1","3","3","35.00","43.00"], [1953,"26/12/2020 23:00","1","1","1","24.00","24.00"], [1954,"27/12/2020 00:00","1","1","1","23.00","23.00"], [1955,"27/12/2020 00:30","1","1","1","25.00","25.00"], [1956,"27/12/2020 06:00","1","1","1","29.00","29.00"], [1957,"27/12/2020 08:00","1","2","2","26.00","32.00"], [1958,"27/12/2020 09:00","1","1","1","27.00","27.00"], [1959,"27/12/2020 09:30","1","3","3","23.67","25.00"], [1960,"27/12/2020 10:00","1","3","3","28.67","36.00"], [1961,"27/12/2020 10:30","1","1","1","24.00","24.00"], [1962,"27/12/2020 11:00","1","5","5","24.40","28.00"], [1963,"27/12/2020 11:30","1","9","9","24.00","30.00"], [1964,"27/12/2020 12:00","1","5","5","26.40","31.00"], [1965,"27/12/2020 12:30","1","7","7","24.71","32.00"], [1966,"27/12/2020 13:00","1","4","4","26.25","30.00"], [1967,"27/12/2020 13:30","1","13","13","25.62","39.00"], [1968,"27/12/2020 14:00","1","10","10","23.50","31.00"], [1969,"27/12/2020 14:30","1","10","10","23.90","31.00"], [1970,"27/12/2020 15:00","1","12","12","24.00","30.00"], [1971,"27/12/2020 15:30","1","10","10","22.80","27.00"], [1972,"27/12/2020 16:00","1","10","10","25.80","33.00"], [1973,"27/12/2020 16:30","1","16","16","23.31","28.00"], [1974,"27/12/2020 17:00","1","10","10","22.80","25.00"], [1975,"27/12/2020 17:30","1","9","9","23.56","31.00"], [1976,"27/12/2020 18:00","1","4","4","23.00","27.00"], [1977,"27/12/2020 18:30","1","5","5","25.20","30.00"], [1978,"27/12/2020 19:00","1","9","9","25.44","34.00"], [1979,"27/12/2020 19:30","1","14","14","24.93","35.00"], [1980,"27/12/2020 20:00","1","2","2","20.00","20.00"], [1981,"27/12/2020 20:30","1","2","2","33.00","38.00"], [1982,"27/12/2020 21:30","1","2","2","22.00","23.00"], [1983,"27/12/2020 23:30","1","3","3","25.33","31.00"], [1984,"28/12/2020 00:00","1","1","1","39.00","39.00"], [1985,"28/12/2020 06:00","1","4","4","28.50","34.00"], [1986,"28/12/2020 06:30","1","2","2","26.00","31.00"], [1987,"28/12/2020 07:00","1","4","4","26.00","34.00"], [1988,"28/12/2020 07:30","1","6","6","26.67","33.00"], [1989,"28/12/2020 08:00","1","2","2","30.50","31.00"], [1990,"28/12/2020 08:30","1","6","6","24.50","30.00"], [1991,"28/12/2020 09:00","1","8","8","24.88","31.00"], [1992,"28/12/2020 09:30","1","4","4","24.75","28.00"], [1993,"28/12/2020 10:00","1","8","8","26.38","38.00"], [1994,"28/12/2020 10:30","1","9","9","25.11","40.00"], [1995,"28/12/2020 11:00","1","6","6","26.17","38.00"], [1996,"28/12/2020 11:30","1","9","9","25.33","31.00"], [1997,"28/12/2020 12:00","1","16","16","22.94","29.00"], [1998,"28/12/2020 12:30","1","10","10","25.30","32.00"], [1999,"28/12/2020 13:00","1","16","16","25.25","37.00"], [2000,"28/12/2020 13:30","1","13","13","26.69","42.00"], [2001,"28/12/2020 14:00","1","8","8","26.12","38.00"], [2002,"28/12/2020 14:30","1","8","8","23.75","28.00"], [2003,"28/12/2020 15:00","1","17","17","25.94","35.00"], [2004,"28/12/2020 15:30","1","11","11","23.45","32.00"], [2005,"28/12/2020 16:00","1","6","6","26.17","30.00"], [2006,"28/12/2020 16:30","1","9","9","24.67","38.00"], [2007,"28/12/2020 17:00","1","8","8","23.25","28.00"], [2008,"28/12/2020 17:30","1","12","12","26.17","31.00"], [2009,"28/12/2020 18:00","1","10","10","24.10","28.00"], [2010,"28/12/2020 18:30","1","5","5","27.00","36.00"], [2011,"28/12/2020 19:00","1","5","5","23.80","30.00"], [2012,"28/12/2020 19:30","1","4","4","24.25","31.00"], [2013,"28/12/2020 20:00","1","5","5","21.60","24.00"], [2014,"28/12/2020 21:00","1","1","1","33.00","33.00"], [2015,"28/12/2020 21:30","1","1","1","37.00","37.00"], [2016,"28/12/2020 22:30","1","1","1","28.00","28.00"], [2017,"28/12/2020 23:00","1","1","1","42.00","42.00"], [2018,"29/12/2020 05:00","1","1","1","28.00","28.00"], [2019,"29/12/2020 05:30","1","1","1","22.00","22.00"], [2020,"29/12/2020 06:00","1","4","4","25.50","37.00"], [2021,"29/12/2020 06:30","1","3","3","24.33","27.00"], [2022,"29/12/2020 07:00","1","1","1","24.00","24.00"], [2023,"29/12/2020 07:30","1","8","8","22.88","29.00"], [2024,"29/12/2020 08:00","1","2","2","27.00","29.00"], [2025,"29/12/2020 08:30","1","5","5","21.80","23.00"], [2026,"29/12/2020 09:00","1","5","5","29.00","38.00"], [2027,"29/12/2020 09:30","1","10","10","23.30","33.00"], [2028,"29/12/2020 10:00","1","9","9","24.22","34.00"], [2029,"29/12/2020 10:30","1","3","3","24.33","28.00"], [2030,"29/12/2020 11:00","1","11","11","25.64","37.00"], [2031,"29/12/2020 11:30","1","11","11","24.55","30.00"], [2032,"29/12/2020 12:00","1","10","10","23.30","29.00"], [2033,"29/12/2020 12:30","1","10","10","23.80","27.00"], [2034,"29/12/2020 13:00","1","16","16","24.69","34.00"], [2035,"29/12/2020 13:30","1","15","15","24.67","32.00"], [2036,"29/12/2020 14:00","1","6","6","24.67","35.00"], [2037,"29/12/2020 14:30","1","12","12","23.67","30.00"], [2038,"29/12/2020 15:00","1","16","16","24.62","35.00"], [2039,"29/12/2020 15:30","1","9","9","24.22","30.00"], [2040,"29/12/2020 16:00","1","11","11","22.55","30.00"], [2041,"29/12/2020 16:30","1","11","11","27.09","37.00"], [2042,"29/12/2020 17:00","1","7","7","25.86","31.00"], [2043,"29/12/2020 17:30","1","14","14","22.86","26.00"], [2044,"29/12/2020 18:00","1","3","3","26.67","33.00"], [2045,"29/12/2020 18:30","1","7","7","24.57","29.00"], [2046,"29/12/2020 19:00","1","8","8","27.88","43.00"], [2047,"29/12/2020 19:30","1","10","10","24.60","29.00"], [2048,"29/12/2020 20:00","1","2","2","30.50","33.00"], [2049,"29/12/2020 20:30","1","2","2","33.00","45.00"], [2050,"29/12/2020 21:00","1","2","2","23.50","24.00"], [2051,"29/12/2020 21:30","1","1","1","24.00","24.00"], [2052,"29/12/2020 23:00","1","1","1","25.00","25.00"], [2053,"29/12/2020 23:30","1","1","1","42.00","42.00"], [2054,"30/12/2020 00:30","1","2","2","29.00","33.00"], [2055,"30/12/2020 05:30","1","3","3","23.33","27.00"], [2056,"30/12/2020 06:00","1","1","1","36.00","36.00"], [2057,"30/12/2020 06:30","1","6","6","24.67","29.00"], [2058,"30/12/2020 07:00","1","2","2","25.50","30.00"], [2059,"30/12/2020 07:30","1","7","7","26.57","30.00"], [2060,"30/12/2020 08:00","1","6","6","28.17","47.00"], [2061,"30/12/2020 08:30","1","9","9","25.22","32.00"], [2062,"30/12/2020 09:00","1","5","5","25.80","31.00"], [2063,"30/12/2020 09:30","1","6","6","24.33","32.00"], [2064,"30/12/2020 10:00","1","4","4","24.00","29.00"], [2065,"30/12/2020 10:30","1","5","5","27.20","37.00"], [2066,"30/12/2020 11:00","1","15","15","25.20","35.00"], [2067,"30/12/2020 11:30","1","15","15","22.73","29.00"], [2068,"30/12/2020 12:00","1","16","16","25.50","35.00"], [2069,"30/12/2020 12:30","1","19","19","23.05","29.00"], [2070,"30/12/2020 13:00","1","7","7","23.29","30.00"], [2071,"30/12/2020 13:30","1","11","11","23.82","29.00"], [2072,"30/12/2020 14:00","1","13","13","24.85","34.00"], [2073,"30/12/2020 14:30","1","8","8","23.00","30.00"], [2074,"30/12/2020 15:00","1","12","12","23.83","31.00"], [2075,"30/12/2020 15:30","1","18","18","26.94","44.00"], [2076,"30/12/2020 16:00","1","10","10","25.30","34.00"], [2077,"30/12/2020 16:30","1","23","23","22.17","27.00"], [2078,"30/12/2020 17:00","1","15","15","26.40","42.00"], [2079,"30/12/2020 17:30","1","8","8","24.75","33.00"], [2080,"30/12/2020 18:00","1","13","13","26.92","39.00"], [2081,"30/12/2020 18:30","1","11","11","26.45","47.00"], [2082,"30/12/2020 19:00","1","8","8","27.88","43.00"], [2083,"30/12/2020 19:30","1","8","8","27.75","34.00"], [2084,"30/12/2020 20:00","1","4","4","25.50","28.00"], [2085,"30/12/2020 20:30","1","3","3","23.33","27.00"], [2086,"30/12/2020 21:00","1","1","1","20.00","20.00"], [2087,"30/12/2020 21:30","1","3","3","24.67","27.00"], [2088,"30/12/2020 22:30","1","1","1","25.00","25.00"], [2089,"30/12/2020 23:00","1","2","2","31.50","41.00"], [2090,"31/12/2020 05:00","1","1","1","20.00","20.00"], [2091,"31/12/2020 06:00","1","1","1","31.00","31.00"], [2092,"31/12/2020 07:00","1","2","2","21.50","23.00"], [2093,"31/12/2020 07:30","1","1","1","26.00","26.00"], [2094,"31/12/2020 08:00","1","2","2","29.50","38.00"], [2095,"31/12/2020 08:30","1","4","4","25.00","28.00"], [2096,"31/12/2020 09:00","1","7","7","26.43","35.00"], [2097,"31/12/2020 09:30","1","6","6","24.50","31.00"], [2098,"31/12/2020 10:00","1","6","6","25.00","31.00"], [2099,"31/12/2020 10:30","1","7","7","26.00","33.00"], [2100,"31/12/2020 11:00","1","9","9","24.56","29.00"], [2101,"31/12/2020 11:30","1","8","8","23.50","29.00"], [2102,"31/12/2020 12:00","1","18","18","24.61","32.00"], [2103,"31/12/2020 12:30","1","8","8","25.25","30.00"], [2104,"31/12/2020 13:00","1","10","10","24.20","35.00"], [2105,"31/12/2020 13:30","1","11","11","24.27","34.00"], [2106,"31/12/2020 14:00","1","15","15","24.87","32.00"], [2107,"31/12/2020 14:30","1","7","7","23.29","27.00"], [2108,"31/12/2020 15:00","1","10","10","24.30","34.00"], [2109,"31/12/2020 15:30","1","8","8","25.62","32.00"], [2110,"31/12/2020 16:00","1","13","13","26.38","34.00"], [2111,"31/12/2020 16:30","1","14","14","24.43","33.00"], [2112,"31/12/2020 17:00","1","7","7","27.57","43.00"], [2113,"31/12/2020 17:30","1","5","5","24.40","27.00"], [2114,"31/12/2020 18:00","1","3","3","26.67","32.00"], [2115,"31/12/2020 18:30","1","6","6","23.33","32.00"], [2116,"31/12/2020 19:00","1","6","6","31.50","45.00"], [2117,"31/12/2020 19:30","1","4","4","23.75","28.00"], [2118,"31/12/2020 20:00","1","1","1","30.00","30.00"], [2119,"31/12/2020 21:00","1","1","1","34.00","34.00"], [2120,"31/12/2020 22:30","1","1","1","26.00","26.00"], [2121,"31/12/2020 23:00","1","1","1","26.00","26.00"], [2122,"31/12/2020 23:30","1","1","1","32.00","32.00"], [2123,"01/01/2021 00:30","1","1","1","21.00","21.00"], [2124,"01/01/2021 01:00","1","1","1","26.00","26.00"], [2125,"01/01/2021 03:00","1","1","1","39.00","39.00"], [2126,"01/01/2021 04:00","1","1","1","35.00","35.00"], [2127,"01/01/2021 04:30","1","1","1","21.00","21.00"], [2128,"01/01/2021 06:00","1","1","1","24.00","24.00"], [2129,"01/01/2021 08:30","1","1","1","25.00","25.00"], [2130,"01/01/2021 09:30","1","1","1","25.00","25.00"], [2131,"01/01/2021 10:00","1","3","3","27.33","30.00"], [2132,"01/01/2021 11:00","1","3","3","23.67","28.00"], [2133,"01/01/2021 11:30","1","5","5","26.60","30.00"], [2134,"01/01/2021 12:00","1","6","6","25.83","35.00"], [2135,"01/01/2021 12:30","1","7","7","29.14","39.00"], [2136,"01/01/2021 13:00","1","2","2","21.50","23.00"], [2137,"01/01/2021 13:30","1","5","5","28.00","46.00"], [2138,"01/01/2021 14:00","1","6","6","22.67","26.00"], [2139,"01/01/2021 14:30","1","11","11","26.27","37.00"], [2140,"01/01/2021 15:00","1","9","9","25.56","40.00"], [2141,"01/01/2021 15:30","1","9","9","24.67","35.00"], [2142,"01/01/2021 16:00","1","9","9","25.33","33.00"], [2143,"01/01/2021 16:30","1","9","9","22.67","29.00"], [2144,"01/01/2021 17:00","1","5","5","23.40","27.00"], [2145,"01/01/2021 17:30","1","12","12","26.42","43.00"], [2146,"01/01/2021 18:00","1","3","3","24.67","28.00"], [2147,"01/01/2021 18:30","1","9","9","23.33","29.00"], [2148,"01/01/2021 19:00","1","3","3","24.67","28.00"], [2149,"01/01/2021 19:30","1","5","5","24.80","29.00"], [2150,"01/01/2021 20:00","1","1","1","21.00","21.00"], [2151,"01/01/2021 20:30","1","1","1","32.00","32.00"], [2152,"01/01/2021 21:00","1","3","3","24.67","30.00"], [2153,"01/01/2021 21:30","1","2","2","21.50","22.00"], [2154,"01/01/2021 22:30","1","2","2","27.50","31.00"], [2155,"01/01/2021 23:00","1","1","1","45.00","45.00"], [2156,"02/01/2021 01:30","1","1","1","27.00","27.00"], [2157,"02/01/2021 06:00","1","2","2","23.50","26.00"], [2158,"02/01/2021 06:30","1","1","1","24.00","24.00"], [2159,"02/01/2021 07:30","1","2","2","25.50","28.00"], [2160,"02/01/2021 08:00","1","3","3","24.67","26.00"], [2161,"02/01/2021 08:30","1","5","5","24.00","28.00"], [2162,"02/01/2021 09:00","1","9","9","23.56","31.00"], [2163,"02/01/2021 09:30","1","4","4","23.75","27.00"], [2164,"02/01/2021 10:00","1","6","6","27.00","34.00"], [2165,"02/01/2021 10:30","1","6","6","25.67","31.00"], [2166,"02/01/2021 11:00","1","6","6","22.67","25.00"], [2167,"02/01/2021 11:30","1","9","9","24.67","31.00"], [2168,"02/01/2021 12:00","1","7","7","23.29","30.00"], [2169,"02/01/2021 12:30","1","10","10","24.10","34.00"], [2170,"02/01/2021 13:00","1","14","14","26.00","32.00"], [2171,"02/01/2021 13:30","1","12","12","24.17","35.00"], [2172,"02/01/2021 14:00","1","11","11","25.09","38.00"], [2173,"02/01/2021 14:30","1","8","8","24.25","33.00"], [2174,"02/01/2021 15:00","1","11","11","24.09","30.00"], [2175,"02/01/2021 15:30","1","12","12","23.83","32.00"], [2176,"02/01/2021 16:00","1","6","6","23.50","27.00"], [2177,"02/01/2021 16:30","1","9","9","26.00","33.00"], [2178,"02/01/2021 17:00","1","9","9","22.89","30.00"], [2179,"02/01/2021 17:30","1","1","1","22.00","22.00"], [2180,"02/01/2021 18:00","1","6","6","24.83","31.00"], [2181,"02/01/2021 18:30","1","13","13","23.54","33.00"], [2182,"02/01/2021 19:00","1","8","8","24.00","30.00"], [2183,"02/01/2021 19:30","1","6","6","24.50","27.00"], [2184,"02/01/2021 20:00","1","3","3","23.67","27.00"], [2185,"02/01/2021 20:30","1","3","3","25.00","31.00"], [2186,"02/01/2021 21:00","1","4","4","31.50","48.00"], [2187,"02/01/2021 21:30","1","1","1","34.00","34.00"], [2188,"02/01/2021 22:00","1","3","3","22.67","24.00"], [2189,"02/01/2021 23:00","1","1","1","42.00","42.00"], [2190,"03/01/2021 05:30","1","1","1","25.00","25.00"], [2191,"03/01/2021 06:00","1","2","2","27.50","28.00"], [2192,"03/01/2021 08:30","1","2","2","27.00","30.00"], [2193,"03/01/2021 09:00","1","2","2","25.50","28.00"], [2194,"03/01/2021 10:00","1","3","3","26.00","31.00"], [2195,"03/01/2021 10:30","1","5","5","27.40","34.00"], [2196,"03/01/2021 11:00","1","7","7","25.29","33.00"], [2197,"03/01/2021 11:30","1","6","6","27.17","34.00"], [2198,"03/01/2021 12:00","1","6","6","27.67","33.00"], [2199,"03/01/2021 12:30","1","7","7","27.86","40.00"], [2200,"03/01/2021 13:00","1","7","7","25.14","32.00"], [2201,"03/01/2021 13:30","1","5","5","24.80","31.00"], [2202,"03/01/2021 14:00","1","8","8","26.12","32.00"], [2203,"03/01/2021 14:30","1","8","8","23.62","28.00"], [2204,"03/01/2021 15:00","1","10","10","25.90","32.00"], [2205,"03/01/2021 15:30","1","8","8","22.38","25.00"], [2206,"03/01/2021 16:00","1","9","9","23.56","27.00"], [2207,"03/01/2021 16:30","1","13","13","24.31","30.00"], [2208,"03/01/2021 17:00","1","6","6","25.67","32.00"], [2209,"03/01/2021 17:30","1","11","11","24.45","30.00"], [2210,"03/01/2021 18:00","1","10","10","26.50","35.00"], [2211,"03/01/2021 18:30","1","6","6","28.00","32.00"], [2212,"03/01/2021 19:00","1","10","10","22.80","35.00"], [2213,"03/01/2021 19:30","1","12","12","24.00","28.00"], [2214,"03/01/2021 20:00","1","6","6","23.83","27.00"], [2215,"03/01/2021 20:30","1","2","2","23.50","27.00"], [2216,"03/01/2021 21:00","1","1","1","30.00","30.00"], [2217,"03/01/2021 21:30","1","1","1","31.00","31.00"], [2218,"03/01/2021 22:00","1","2","2","27.50","34.00"], [2219,"03/01/2021 22:30","1","1","1","20.00","20.00"], [2220,"03/01/2021 23:00","1","2","2","34.00","36.00"], [2221,"04/01/2021 01:30","1","1","1","26.00","26.00"], [2222,"04/01/2021 05:00","1","1","1","47.00","47.00"], [2223,"04/01/2021 06:00","1","1","1","32.00","32.00"], [2224,"04/01/2021 06:30","1","5","5","26.00","35.00"], [2225,"04/01/2021 07:00","1","4","4","22.75","26.00"], [2226,"04/01/2021 07:30","1","5","5","25.20","30.00"], [2227,"04/01/2021 08:00","1","6","6","21.00","23.00"], [2228,"04/01/2021 08:30","1","9","9","24.67","30.00"], [2229,"04/01/2021 09:00","1","3","3","23.67","27.00"], [2230,"04/01/2021 09:30","1","12","12","27.17","35.00"], [2231,"04/01/2021 10:00","1","7","7","23.71","33.00"], [2232,"04/01/2021 10:30","1","6","6","27.83","41.00"], [2233,"04/01/2021 11:00","1","10","10","26.70","55.00"], [2234,"04/01/2021 11:30","1","8","8","22.62","28.00"], [2235,"04/01/2021 12:00","1","11","11","25.45","34.00"], [2236,"04/01/2021 12:30","1","10","10","23.70","34.00"], [2237,"04/01/2021 13:00","1","11","11","21.91","29.00"], [2238,"04/01/2021 13:30","1","7","7","23.86","30.00"], [2239,"04/01/2021 14:00","1","12","12","25.08","39.00"], [2240,"04/01/2021 14:30","1","13","13","25.31","36.00"], [2241,"04/01/2021 15:00","1","13","13","22.31","27.00"], [2242,"04/01/2021 15:30","1","12","12","28.58","43.00"], [2243,"04/01/2021 16:00","1","15","15","25.80","31.00"], [2244,"04/01/2021 16:30","1","15","15","24.53","32.00"], [2245,"04/01/2021 17:00","1","15","15","23.60","34.00"], [2246,"04/01/2021 17:30","1","11","11","25.91","31.00"], [2247,"04/01/2021 18:00","1","12","12","25.17","34.00"], [2248,"04/01/2021 18:30","1","9","9","23.67","31.00"], [2249,"04/01/2021 19:00","1","6","6","24.17","30.00"], [2250,"04/01/2021 19:30","1","15","15","26.27","34.00"], [2251,"04/01/2021 20:00","1","1","1","27.00","27.00"], [2252,"04/01/2021 20:30","1","2","2","30.00","33.00"], [2253,"04/01/2021 22:00","1","1","1","23.00","23.00"], [2254,"04/01/2021 22:30","1","1","1","21.00","21.00"], [2255,"04/01/2021 23:00","1","1","1","40.00","40.00"], [2256,"05/01/2021 01:30","1","1","1","22.00","22.00"], [2257,"05/01/2021 05:30","1","2","2","25.50","27.00"], [2258,"05/01/2021 06:00","1","2","2","24.00","27.00"], [2259,"05/01/2021 06:30","1","8","8","27.00","30.00"], [2260,"05/01/2021 07:00","1","1","1","21.00","21.00"], [2261,"05/01/2021 07:30","1","6","6","22.33","24.00"], [2262,"05/01/2021 08:00","1","7","7","27.00","32.00"], [2263,"05/01/2021 08:30","1","6","6","23.33","26.00"], [2264,"05/01/2021 09:00","1","5","5","23.20","30.00"], [2265,"05/01/2021 09:30","1","5","5","23.60","27.00"], [2266,"05/01/2021 10:00","1","5","5","28.00","30.00"], [2267,"05/01/2021 10:30","1","6","6","25.00","31.00"], [2268,"05/01/2021 11:00","1","4","4","25.75","30.00"], [2269,"05/01/2021 11:30","1","5","5","21.60","25.00"], [2270,"05/01/2021 12:00","1","7","7","24.71","39.00"], [2271,"05/01/2021 12:30","1","9","9","24.22","31.00"], [2272,"05/01/2021 13:00","1","9","9","25.11","31.00"], [2273,"05/01/2021 13:30","1","9","9","24.89","32.00"], [2274,"05/01/2021 14:00","1","12","12","27.67","34.00"], [2275,"05/01/2021 14:30","1","13","13","25.46","33.00"], [2276,"05/01/2021 15:00","1","8","8","25.00","35.00"], [2277,"05/01/2021 15:30","1","10","10","27.40","54.00"], [2278,"05/01/2021 16:00","1","13","13","23.85","30.00"], [2279,"05/01/2021 16:30","1","22","22","24.68","33.00"], [2280,"05/01/2021 17:00","1","20","20","24.90","44.00"], [2281,"05/01/2021 17:30","1","14","14","23.71","30.00"], [2282,"05/01/2021 18:00","1","21","21","24.29","36.00"], [2283,"05/01/2021 18:30","1","14","14","25.14","38.00"], [2284,"05/01/2021 19:00","1","7","7","30.71","36.00"], [2285,"05/01/2021 19:30","1","12","12","28.25","41.00"], [2286,"05/01/2021 20:00","1","4","4","26.25","28.00"], [2287,"05/01/2021 20:30","1","2","2","26.50","31.00"], [2288,"05/01/2021 21:00","1","1","1","31.00","31.00"], [2289,"05/01/2021 21:30","1","1","1","29.00","29.00"], [2290,"05/01/2021 22:00","1","4","4","31.75","47.00"], [2291,"05/01/2021 22:30","1","1","1","23.00","23.00"], [2292,"05/01/2021 23:00","1","1","1","21.00","21.00"], [2293,"06/01/2021 00:30","1","1","1","20.00","20.00"], [2294,"06/01/2021 01:30","1","1","1","25.00","25.00"], [2295,"06/01/2021 02:00","1","1","1","20.00","20.00"], [2296,"06/01/2021 06:00","1","1","1","25.00","25.00"], [2297,"06/01/2021 07:00","1","1","1","20.00","20.00"], [2298,"06/01/2021 07:30","1","1","1","22.00","22.00"], [2299,"06/01/2021 08:30","1","1","1","24.00","24.00"], [2300,"06/01/2021 09:00","1","5","5","23.40","31.00"], [2301,"06/01/2021 09:30","1","3","3","24.00","27.00"], [2302,"06/01/2021 10:00","1","2","2","28.00","31.00"], [2303,"06/01/2021 10:30","1","7","7","23.14","33.00"], [2304,"06/01/2021 11:00","1","6","6","24.00","28.00"], [2305,"06/01/2021 11:30","1","7","7","22.14","26.00"], [2306,"06/01/2021 12:00","1","11","11","26.18","30.00"], [2307,"06/01/2021 12:30","1","13","13","26.31","36.00"], [2308,"06/01/2021 13:00","1","11","11","23.27","28.00"], [2309,"06/01/2021 13:30","1","4","4","23.00","30.00"], [2310,"06/01/2021 14:00","1","5","5","21.80","28.00"], [2311,"06/01/2021 14:30","1","7","7","23.00","26.00"], [2312,"06/01/2021 15:00","1","8","8","26.25","36.00"], [2313,"06/01/2021 15:30","1","12","12","25.33","35.00"], [2314,"06/01/2021 16:00","1","8","8","22.75","28.00"], [2315,"06/01/2021 16:30","1","14","14","24.21","33.00"], [2316,"06/01/2021 17:00","1","6","6","24.17","33.00"], [2317,"06/01/2021 17:30","1","6","6","24.17","27.00"], [2318,"06/01/2021 18:00","1","8","8","24.75","41.00"], [2319,"06/01/2021 18:30","1","10","10","23.40","33.00"], [2320,"06/01/2021 19:00","1","5","5","24.20","30.00"], [2321,"06/01/2021 19:30","1","10","10","26.60","36.00"], [2322,"06/01/2021 20:00","1","4","4","28.75","32.00"], [2323,"06/01/2021 20:30","1","1","1","32.00","32.00"], [2324,"06/01/2021 21:00","1","2","2","27.50","32.00"], [2325,"06/01/2021 22:00","1","2","2","27.50","31.00"], [2326,"06/01/2021 22:30","1","2","2","27.00","32.00"], [2327,"06/01/2021 23:30","1","2","2","25.00","29.00"], [2328,"07/01/2021 04:30","1","1","1","34.00","34.00"], [2329,"07/01/2021 05:30","1","1","1","27.00","27.00"], [2330,"07/01/2021 06:00","1","2","2","34.50","35.00"], [2331,"07/01/2021 06:30","1","9","9","23.78","30.00"], [2332,"07/01/2021 07:00","1","4","4","20.50","21.00"], [2333,"07/01/2021 07:30","1","9","9","26.00","36.00"], [2334,"07/01/2021 08:00","1","9","9","23.11","30.00"], [2335,"07/01/2021 08:30","1","9","9","22.11","26.00"], [2336,"07/01/2021 09:00","1","13","13","26.46","33.00"], [2337,"07/01/2021 09:30","1","9","9","23.56","26.00"], [2338,"07/01/2021 10:00","1","10","10","24.50","32.00"], [2339,"07/01/2021 10:30","1","7","7","25.14","33.00"], [2340,"07/01/2021 11:00","1","9","9","23.67","29.00"], [2341,"07/01/2021 11:30","1","14","14","24.07","35.00"], [2342,"07/01/2021 12:00","1","10","10","25.00","35.00"], [2343,"07/01/2021 12:30","1","8","8","22.50","26.00"], [2344,"07/01/2021 13:00","1","7","7","23.86","28.00"], [2345,"07/01/2021 13:30","1","14","14","24.79","31.00"], [2346,"07/01/2021 14:00","1","12","12","24.83","33.00"], [2347,"07/01/2021 14:30","1","17","17","24.76","32.00"], [2348,"07/01/2021 15:00","1","18","18","23.39","35.00"], [2349,"07/01/2021 15:30","1","11","11","24.45","31.00"], [2350,"07/01/2021 16:00","1","12","12","25.25","35.00"], [2351,"07/01/2021 16:30","1","13","13","23.92","29.00"], [2352,"07/01/2021 17:00","1","9","9","24.00","31.00"], [2353,"07/01/2021 17:30","1","17","17","24.88","38.00"], [2354,"07/01/2021 18:00","1","16","16","23.06","29.00"], [2355,"07/01/2021 18:30","1","10","10","25.60","40.00"], [2356,"07/01/2021 19:00","1","14","14","24.57","32.00"], [2357,"07/01/2021 19:30","1","9","9","24.22","32.00"], [2358,"07/01/2021 20:00","1","1","1","25.00","25.00"], [2359,"07/01/2021 21:00","1","1","1","28.00","28.00"], [2360,"07/01/2021 22:30","1","1","1","25.00","25.00"], [2361,"07/01/2021 23:30","1","1","1","33.00","33.00"], [2362,"08/01/2021 01:00","1","1","1","36.00","36.00"], [2363,"08/01/2021 04:30","1","1","1","35.00","35.00"], [2364,"08/01/2021 05:00","1","1","1","25.00","25.00"], [2365,"08/01/2021 05:30","1","1","1","22.00","22.00"], [2366,"08/01/2021 06:00","1","1","1","30.00","30.00"], [2367,"08/01/2021 06:30","1","5","5","24.80","32.00"], [2368,"08/01/2021 07:00","1","8","8","22.62","26.00"], [2369,"08/01/2021 07:30","1","9","9","24.89","39.00"], [2370,"08/01/2021 08:00","1","3","3","24.00","25.00"], [2371,"08/01/2021 08:30","1","11","11","23.91","34.00"], [2372,"08/01/2021 09:00","1","2","2","25.50","29.00"], [2373,"08/01/2021 09:30","1","5","5","26.40","32.00"], [2374,"08/01/2021 10:00","1","10","10","24.20","32.00"], [2375,"08/01/2021 10:30","1","10","10","23.80","29.00"], [2376,"08/01/2021 11:00","1","3","3","25.67","35.00"], [2377,"08/01/2021 11:30","1","5","5","22.60","27.00"], [2378,"08/01/2021 12:00","1","11","11","24.55","37.00"], [2379,"08/01/2021 12:30","1","14","14","25.71","35.00"], [2380,"08/01/2021 13:00","1","11","11","24.55","30.00"], [2381,"08/01/2021 13:30","1","8","8","25.75","39.00"], [2382,"08/01/2021 14:00","1","28","28","26.50","37.00"], [2383,"08/01/2021 14:30","1","9","9","23.78","33.00"], [2384,"08/01/2021 15:00","1","15","15","24.67","34.00"], [2385,"08/01/2021 15:30","1","12","12","24.92","32.00"], [2386,"08/01/2021 16:00","1","12","12","25.50","34.00"], [2387,"08/01/2021 16:30","1","18","18","24.17","37.00"], [2388,"08/01/2021 17:00","1","12","12","26.67","43.00"], [2389,"08/01/2021 17:30","1","15","15","22.93","32.00"], [2390,"08/01/2021 18:00","1","9","9","24.56","32.00"], [2391,"08/01/2021 18:30","1","9","9","23.78","33.00"], [2392,"08/01/2021 19:00","1","8","8","22.75","29.00"], [2393,"08/01/2021 19:30","1","17","17","23.71","35.00"], [2394,"08/01/2021 20:00","1","6","6","25.00","30.00"], [2395,"08/01/2021 20:30","1","1","1","40.00","40.00"], [2396,"08/01/2021 21:00","1","2","2","23.50","24.00"], [2397,"08/01/2021 21:30","1","2","2","32.00","33.00"], [2398,"08/01/2021 22:00","1","1","1","42.00","42.00"], [2399,"08/01/2021 23:30","1","1","1","32.00","32.00"], [2400,"09/01/2021 04:30","1","1","1","20.00","20.00"], [2401,"09/01/2021 06:00","1","1","1","23.00","23.00"], [2402,"09/01/2021 06:30","1","2","2","27.00","31.00"], [2403,"09/01/2021 07:00","1","1","1","28.00","28.00"], [2404,"09/01/2021 07:30","1","2","2","32.50","37.00"], [2405,"09/01/2021 08:00","1","4","4","24.00","35.00"], [2406,"09/01/2021 08:30","1","1","1","21.00","21.00"], [2407,"09/01/2021 09:00","1","3","3","26.33","37.00"], [2408,"09/01/2021 09:30","1","6","6","23.50","28.00"], [2409,"09/01/2021 10:00","1","8","8","24.00","32.00"], [2410,"09/01/2021 10:30","1","7","7","28.14","34.00"], [2411,"09/01/2021 11:00","1","10","10","23.90","33.00"], [2412,"09/01/2021 11:30","1","15","15","24.87","33.00"], [2413,"09/01/2021 12:00","1","10","10","26.70","34.00"], [2414,"09/01/2021 12:30","1","9","9","25.56","33.00"], [2415,"09/01/2021 13:00","1","10","10","24.10","31.00"], [2416,"09/01/2021 13:30","1","13","13","25.23","30.00"], [2417,"09/01/2021 14:00","1","12","12","24.83","35.00"], [2418,"09/01/2021 14:30","1","15","15","25.13","37.00"], [2419,"09/01/2021 15:00","1","11","11","24.18","32.00"], [2420,"09/01/2021 15:30","1","15","15","23.87","31.00"], [2421,"09/01/2021 16:00","1","14","14","23.00","29.00"], [2422,"09/01/2021 16:30","1","7","7","25.14","32.00"], [2423,"09/01/2021 17:00","1","16","16","22.75","31.00"], [2424,"09/01/2021 17:30","1","8","8","24.50","30.00"], [2425,"09/01/2021 18:00","1","11","11","25.18","38.00"], [2426,"09/01/2021 18:30","1","8","8","25.38","37.00"], [2427,"09/01/2021 19:00","1","7","7","23.29","28.00"], [2428,"09/01/2021 19:30","1","12","12","23.50","29.00"], [2429,"09/01/2021 20:00","1","5","5","26.60","34.00"], [2430,"09/01/2021 20:30","1","3","3","24.33","29.00"], [2431,"09/01/2021 21:00","1","1","1","23.00","23.00"], [2432,"09/01/2021 22:00","1","4","4","25.25","35.00"], [2433,"09/01/2021 22:30","1","1","1","22.00","22.00"], [2434,"10/01/2021 02:30","1","1","1","49.00","49.00"], [2435,"10/01/2021 05:00","1","1","1","23.00","23.00"], [2436,"10/01/2021 06:30","1","1","1","21.00","21.00"], [2437,"10/01/2021 07:30","1","1","1","28.00","28.00"], [2438,"10/01/2021 08:00","1","1","1","26.00","26.00"], [2439,"10/01/2021 08:30","1","4","4","27.50","33.00"], [2440,"10/01/2021 09:00","1","6","6","25.83","36.00"], [2441,"10/01/2021 09:30","1","3","3","28.33","31.00"], [2442,"10/01/2021 10:00","1","2","2","31.00","41.00"], [2443,"10/01/2021 10:30","1","4","4","24.75","28.00"], [2444,"10/01/2021 11:00","1","6","6","25.83","32.00"], [2445,"10/01/2021 11:30","1","6","6","27.50","34.00"], [2446,"10/01/2021 12:00","1","6","6","24.33","30.00"], [2447,"10/01/2021 12:30","1","8","8","24.75","32.00"], [2448,"10/01/2021 13:00","1","11","11","23.55","29.00"], [2449,"10/01/2021 13:30","1","12","12","24.17","32.00"], [2450,"10/01/2021 14:00","1","17","17","24.88","33.00"], [2451,"10/01/2021 14:30","1","12","12","24.25","30.00"], [2452,"10/01/2021 15:00","1","13","13","25.69","33.00"], [2453,"10/01/2021 15:30","1","12","12","24.83","33.00"], [2454,"10/01/2021 16:00","1","19","19","24.21","38.00"], [2455,"10/01/2021 16:30","1","22","22","24.45","33.00"], [2456,"10/01/2021 17:00","1","14","14","23.64","34.00"], [2457,"10/01/2021 17:30","1","12","12","27.08","39.00"], [2458,"10/01/2021 18:00","1","6","6","25.17","34.00"], [2459,"10/01/2021 18:30","1","12","12","24.67","31.00"], [2460,"10/01/2021 19:00","1","16","16","24.50","33.00"], [2461,"10/01/2021 19:30","1","14","14","26.21","32.00"], [2462,"10/01/2021 20:00","1","4","4","27.00","34.00"], [2463,"10/01/2021 20:30","1","1","1","29.00","29.00"], [2464,"10/01/2021 21:30","1","1","1","24.00","24.00"], [2465,"10/01/2021 23:30","1","1","1","20.00","20.00"], [2466,"11/01/2021 00:30","1","1","1","23.00","23.00"], [2467,"11/01/2021 04:00","1","1","1","29.00","29.00"], [2468,"11/01/2021 05:00","1","1","1","22.00","22.00"], [2469,"11/01/2021 06:00","1","1","1","33.00","33.00"], [2470,"11/01/2021 06:30","1","11","11","24.82","33.00"], [2471,"11/01/2021 07:00","1","14","14","23.71","30.00"], [2472,"11/01/2021 07:30","1","13","13","25.62","35.00"], [2473,"11/01/2021 08:00","1","14","14","22.43","28.00"], [2474,"11/01/2021 08:30","1","11","11","23.27","27.00"], [2475,"11/01/2021 09:00","1","9","9","23.00","29.00"], [2476,"11/01/2021 09:30","1","1","1","24.00","24.00"], [2477,"11/01/2021 10:00","1","3","3","28.00","35.00"], [2478,"11/01/2021 10:30","1","5","5","22.80","29.00"], [2479,"11/01/2021 11:00","1","6","6","26.17","28.00"], [2480,"11/01/2021 11:30","1","7","7","23.86","27.00"], [2481,"11/01/2021 12:00","1","7","7","23.71","30.00"], [2482,"11/01/2021 12:30","1","18","18","24.61","37.00"], [2483,"11/01/2021 13:00","1","11","11","24.00","31.00"], [2484,"11/01/2021 13:30","1","17","17","25.12","36.00"], [2485,"11/01/2021 14:00","1","13","13","25.23","38.00"], [2486,"11/01/2021 14:30","1","17","17","24.29","33.00"], [2487,"11/01/2021 15:00","1","14","14","23.00","28.00"], [2488,"11/01/2021 15:30","1","16","16","24.31","32.00"], [2489,"11/01/2021 16:00","1","13","13","24.54","30.00"], [2490,"11/01/2021 16:30","1","23","23","25.61","35.00"], [2491,"11/01/2021 17:00","1","14","14","25.36","33.00"], [2492,"11/01/2021 17:30","1","21","21","23.29","33.00"], [2493,"11/01/2021 18:00","1","19","19","24.89","33.00"], [2494,"11/01/2021 18:30","1","13","13","27.92","39.00"], [2495,"11/01/2021 19:00","1","7","7","24.14","31.00"], [2496,"11/01/2021 19:30","1","9","9","27.11","32.00"], [2497,"11/01/2021 20:00","1","5","5","24.00","33.00"], [2498,"11/01/2021 20:30","1","2","2","30.00","33.00"], [2499,"11/01/2021 21:00","1","1","1","22.00","22.00"], [2500,"11/01/2021 22:30","1","3","3","32.33","40.00"], [2501,"11/01/2021 23:00","1","1","1","33.00","33.00"], [2502,"12/01/2021 01:30","1","1","1","20.00","20.00"], [2503,"12/01/2021 05:30","1","4","4","21.75","23.00"], [2504,"12/01/2021 06:00","1","5","5","26.00","41.00"], [2505,"12/01/2021 06:30","1","17","17","25.12","39.00"], [2506,"12/01/2021 07:00","1","8","8","22.62","28.00"], [2507,"12/01/2021 07:30","1","18","18","24.83","34.00"], [2508,"12/01/2021 08:00","1","22","22","24.45","34.00"], [2509,"12/01/2021 08:30","1","11","11","23.73","29.00"], [2510,"12/01/2021 09:00","1","8","8","23.62","30.00"], [2511,"12/01/2021 09:30","1","6","6","22.67","25.00"], [2512,"12/01/2021 10:00","1","13","13","24.31","30.00"], [2513,"12/01/2021 10:30","1","11","11","23.09","27.00"], [2514,"12/01/2021 11:00","1","6","6","22.50","27.00"], [2515,"12/01/2021 11:30","1","8","8","23.75","30.00"], [2516,"12/01/2021 12:00","1","9","9","22.78","30.00"], [2517,"12/01/2021 12:30","1","15","15","24.73","35.00"], [2518,"12/01/2021 13:00","1","6","6","24.67","32.00"] ]}