{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"01/10/2020 12:00","1","99","99","25.89","40.00"], [2,"01/10/2020 12:30","1","90","90","24.09","35.00"], [3,"01/10/2020 13:00","1","112","112","23.45","36.00"], [4,"01/10/2020 13:30","1","84","84","24.50","40.00"], [5,"01/10/2020 14:00","1","90","90","23.17","44.00"], [6,"01/10/2020 14:30","1","107","107","24.10","40.00"], [7,"01/10/2020 15:00","1","100","100","24.36","47.00"], [8,"01/10/2020 15:30","1","104","104","23.22","38.00"], [9,"01/10/2020 16:00","1","129","129","23.74","41.00"], [10,"01/10/2020 16:30","1","132","132","23.89","42.00"], [11,"01/10/2020 17:00","1","152","152","23.04","39.00"], [12,"01/10/2020 17:30","1","140","140","22.53","38.00"], [13,"01/10/2020 18:00","1","99","99","22.56","34.00"], [14,"01/10/2020 18:30","1","128","128","24.02","44.00"], [15,"01/10/2020 19:00","1","75","75","23.75","36.00"], [16,"01/10/2020 19:30","1","72","72","24.36","37.00"], [17,"01/10/2020 20:00","1","66","66","24.24","36.00"], [18,"01/10/2020 20:30","1","45","45","24.58","37.00"], [19,"01/10/2020 21:00","1","27","27","26.56","42.00"], [20,"01/10/2020 21:30","1","38","38","26.05","37.00"], [21,"01/10/2020 22:00","1","33","33","25.09","34.00"], [22,"01/10/2020 22:30","1","16","16","24.94","36.00"], [23,"01/10/2020 23:00","1","2","2","20.00","21.00"], [24,"01/10/2020 23:30","1","6","6","24.00","40.00"], [25,"02/10/2020 00:30","1","2","2","23.00","25.00"], [26,"02/10/2020 01:30","1","3","3","20.33","24.00"], [27,"02/10/2020 02:00","1","1","1","37.00","37.00"], [28,"02/10/2020 02:30","1","1","1","30.00","30.00"], [29,"02/10/2020 03:30","1","2","2","33.00","33.00"], [30,"02/10/2020 04:00","1","1","1","42.00","42.00"], [31,"02/10/2020 04:30","1","8","8","26.25","43.00"], [32,"02/10/2020 05:00","1","8","8","29.50","37.00"], [33,"02/10/2020 05:30","1","22","22","26.23","33.00"], [34,"02/10/2020 06:00","1","50","50","24.60","39.00"], [35,"02/10/2020 06:30","1","77","77","24.03","37.00"], [36,"02/10/2020 07:00","1","105","105","23.42","39.00"], [37,"02/10/2020 07:30","1","109","109","23.32","40.00"], [38,"02/10/2020 08:00","1","87","87","23.10","37.00"], [39,"02/10/2020 08:30","1","87","87","24.21","36.00"], [40,"02/10/2020 09:00","1","81","81","24.77","49.00"], [41,"02/10/2020 09:30","1","86","86","23.38","37.00"], [42,"02/10/2020 10:00","1","92","92","24.84","40.00"], [43,"02/10/2020 10:30","1","81","81","24.95","43.00"], [44,"02/10/2020 11:00","1","80","80","25.34","36.00"], [45,"02/10/2020 11:30","1","98","98","24.45","42.00"], [46,"02/10/2020 12:00","1","101","101","24.39","38.00"], [47,"02/10/2020 12:30","1","102","102","23.93","37.00"], [48,"02/10/2020 13:00","1","117","117","24.80","43.00"], [49,"02/10/2020 13:30","1","101","101","23.15","34.00"], [50,"02/10/2020 14:00","1","110","110","23.44","37.00"], [51,"02/10/2020 14:30","1","107","107","23.86","37.00"], [52,"02/10/2020 15:00","1","111","111","23.03","39.00"], [53,"02/10/2020 15:30","1","114","114","23.55","41.00"], [54,"02/10/2020 16:00","1","119","119","23.48","51.00"], [55,"02/10/2020 16:30","1","100","100","23.42","41.00"], [56,"02/10/2020 17:00","1","103","103","23.04","42.00"], [57,"02/10/2020 17:30","1","114","114","23.74","41.00"], [58,"02/10/2020 18:00","1","102","102","23.00","41.00"], [59,"02/10/2020 18:30","1","102","102","24.37","41.00"], [60,"02/10/2020 19:00","1","128","128","23.49","41.00"], [61,"02/10/2020 19:30","1","93","93","23.25","41.00"], [62,"02/10/2020 20:00","1","57","57","24.28","39.00"], [63,"02/10/2020 20:30","1","53","53","23.58","36.00"], [64,"02/10/2020 21:00","1","41","41","24.37","44.00"], [65,"02/10/2020 21:30","1","41","41","25.10","41.00"], [66,"02/10/2020 22:00","1","40","40","23.20","38.00"], [67,"02/10/2020 22:30","1","30","30","24.80","35.00"], [68,"02/10/2020 23:00","1","20","20","23.90","36.00"], [69,"02/10/2020 23:30","1","17","17","26.59","38.00"], [70,"03/10/2020 00:00","1","14","14","26.71","36.00"], [71,"03/10/2020 00:30","1","13","13","24.46","36.00"], [72,"03/10/2020 01:00","1","15","15","23.80","33.00"], [73,"03/10/2020 01:30","1","8","8","25.12","36.00"], [74,"03/10/2020 02:00","1","3","3","24.00","28.00"], [75,"03/10/2020 02:30","1","6","6","24.67","28.00"], [76,"03/10/2020 03:00","1","2","2","36.00","45.00"], [77,"03/10/2020 03:30","1","4","4","32.00","41.00"], [78,"03/10/2020 04:00","1","3","3","36.00","40.00"], [79,"03/10/2020 04:30","1","4","4","26.50","39.00"], [80,"03/10/2020 05:00","1","10","10","29.00","44.00"], [81,"03/10/2020 05:30","1","10","10","25.60","32.00"], [82,"03/10/2020 06:00","1","5","5","27.00","37.00"], [83,"03/10/2020 06:30","1","15","15","24.20","30.00"], [84,"03/10/2020 07:00","1","16","16","26.56","34.00"], [85,"03/10/2020 07:30","1","18","18","25.33","43.00"], [86,"03/10/2020 08:00","1","21","21","27.00","38.00"], [87,"03/10/2020 08:30","1","22","22","26.18","37.00"], [88,"03/10/2020 09:00","1","29","29","25.72","43.00"], [89,"03/10/2020 09:30","1","25","25","24.16","32.00"], [90,"03/10/2020 10:00","1","22","22","24.45","38.00"], [91,"03/10/2020 10:30","1","16","16","25.19","36.00"], [92,"03/10/2020 11:00","1","32","32","25.81","39.00"], [93,"03/10/2020 11:30","1","43","43","27.26","39.00"], [94,"03/10/2020 12:00","1","45","45","25.44","36.00"], [95,"03/10/2020 12:30","1","33","33","23.64","43.00"], [96,"03/10/2020 13:00","1","44","44","24.32","34.00"], [97,"03/10/2020 13:30","1","62","62","24.87","46.00"], [98,"03/10/2020 14:00","1","63","63","25.51","47.00"], [99,"03/10/2020 14:30","1","81","81","24.86","40.00"], [100,"03/10/2020 15:00","1","81","81","24.27","34.00"], [101,"03/10/2020 15:30","1","74","74","25.11","39.00"], [102,"03/10/2020 16:00","1","87","87","25.51","47.00"], [103,"03/10/2020 16:30","1","77","77","24.44","34.00"], [104,"03/10/2020 17:00","1","83","83","24.70","40.00"], [105,"03/10/2020 17:30","1","88","88","23.45","37.00"], [106,"03/10/2020 18:00","1","105","105","23.94","43.00"], [107,"03/10/2020 18:30","1","92","92","24.57","47.00"], [108,"03/10/2020 19:00","1","74","74","24.51","39.00"], [109,"03/10/2020 19:30","1","72","72","23.97","38.00"], [110,"03/10/2020 20:00","1","52","52","26.02","38.00"], [111,"03/10/2020 20:30","1","49","49","26.67","47.00"], [112,"03/10/2020 21:00","1","38","38","27.05","50.00"], [113,"03/10/2020 21:30","1","41","41","26.41","43.00"], [114,"03/10/2020 22:00","1","43","43","25.07","39.00"], [115,"03/10/2020 22:30","1","35","35","25.74","36.00"], [116,"03/10/2020 23:00","1","29","29","26.69","37.00"], [117,"03/10/2020 23:30","1","13","13","21.62","29.00"], [118,"04/10/2020 00:00","1","19","19","26.05","34.00"], [119,"04/10/2020 00:30","1","12","12","26.67","36.00"], [120,"04/10/2020 01:00","1","11","11","25.18","43.00"], [121,"04/10/2020 01:30","1","14","14","28.71","45.00"], [122,"04/10/2020 02:30","1","4","4","28.75","44.00"], [123,"04/10/2020 04:00","1","1","1","25.00","25.00"], [124,"04/10/2020 04:30","1","1","1","27.00","27.00"], [125,"04/10/2020 05:00","1","1","1","17.00","17.00"], [126,"04/10/2020 05:30","1","4","4","20.50","29.00"], [127,"04/10/2020 06:00","1","3","3","28.33","36.00"], [128,"04/10/2020 06:30","1","11","11","22.82","33.00"], [129,"04/10/2020 07:00","1","7","7","20.43","24.00"], [130,"04/10/2020 07:30","1","11","11","24.09","32.00"], [131,"04/10/2020 08:00","1","15","15","24.87","39.00"], [132,"04/10/2020 08:30","1","32","32","23.62","38.00"], [133,"04/10/2020 09:00","1","35","35","24.63","36.00"], [134,"04/10/2020 09:30","1","42","42","26.67","46.00"], [135,"04/10/2020 10:00","1","54","54","24.74","39.00"], [136,"04/10/2020 10:30","1","60","60","25.05","35.00"], [137,"04/10/2020 11:00","1","52","52","26.58","35.00"], [138,"04/10/2020 11:30","1","81","81","24.79","42.00"], [139,"04/10/2020 12:00","1","77","77","26.16","40.00"], [140,"04/10/2020 12:30","1","85","85","24.59","36.00"], [141,"04/10/2020 13:00","1","91","91","25.66","40.00"], [142,"04/10/2020 13:30","1","78","78","25.09","39.00"], [143,"04/10/2020 14:00","1","76","76","23.71","36.00"], [144,"04/10/2020 14:30","1","87","87","23.90","47.00"], [145,"04/10/2020 15:00","1","100","100","24.31","39.00"], [146,"04/10/2020 15:30","1","92","92","24.29","43.00"], [147,"04/10/2020 16:00","1","99","99","24.01","37.00"], [148,"04/10/2020 16:30","1","121","121","23.79","46.00"], [149,"04/10/2020 17:00","1","125","125","23.47","36.00"], [150,"04/10/2020 17:30","1","116","116","23.66","39.00"], [151,"04/10/2020 18:00","1","118","118","23.50","48.00"], [152,"04/10/2020 18:30","1","108","108","23.45","40.00"], [153,"04/10/2020 19:00","1","111","111","23.36","37.00"], [154,"04/10/2020 19:30","1","81","81","24.02","33.00"], [155,"04/10/2020 20:00","1","85","85","23.91","41.00"], [156,"04/10/2020 20:30","1","52","52","25.54","44.00"], [157,"04/10/2020 21:00","1","48","48","24.79","42.00"], [158,"04/10/2020 21:30","1","41","41","24.39","41.00"], [159,"04/10/2020 22:00","1","18","18","25.94","45.00"], [160,"04/10/2020 22:30","1","16","16","25.69","32.00"], [161,"04/10/2020 23:00","1","6","6","23.83","28.00"], [162,"04/10/2020 23:30","1","13","13","25.69","48.00"], [163,"05/10/2020 00:00","1","3","3","27.00","35.00"], [164,"05/10/2020 00:30","1","3","3","18.33","21.00"], [165,"05/10/2020 01:30","1","2","2","24.50","26.00"], [166,"05/10/2020 03:30","1","1","1","19.00","19.00"], [167,"05/10/2020 04:00","1","4","4","24.25","30.00"], [168,"05/10/2020 04:30","1","4","4","30.00","38.00"], [169,"05/10/2020 05:00","1","11","11","29.91","43.00"], [170,"05/10/2020 05:30","1","25","25","26.32","38.00"], [171,"05/10/2020 06:00","1","40","40","23.18","34.00"], [172,"05/10/2020 06:30","1","64","64","23.92","35.00"], [173,"05/10/2020 07:00","1","90","90","23.09","35.00"], [174,"05/10/2020 07:30","1","111","111","23.06","32.00"], [175,"05/10/2020 08:00","1","113","113","22.58","35.00"], [176,"05/10/2020 08:30","1","112","112","23.66","39.00"], [177,"05/10/2020 09:00","1","94","94","23.23","44.00"], [178,"05/10/2020 09:30","1","92","92","25.53","38.00"], [179,"05/10/2020 10:00","1","91","91","24.02","43.00"], [180,"05/10/2020 10:30","1","78","78","24.00","33.00"], [181,"05/10/2020 11:00","1","102","102","25.20","43.00"], [182,"05/10/2020 11:30","1","79","79","24.23","44.00"], [183,"05/10/2020 12:00","1","76","76","24.72","38.00"], [184,"05/10/2020 12:30","1","88","88","25.30","40.00"], [185,"05/10/2020 13:00","1","83","83","23.51","32.00"], [186,"05/10/2020 13:30","1","100","100","24.88","38.00"], [187,"05/10/2020 14:00","1","87","87","24.14","43.00"], [188,"05/10/2020 14:30","1","91","91","24.13","40.00"], [189,"05/10/2020 15:00","1","102","102","24.62","43.00"], [190,"05/10/2020 15:30","1","103","103","24.14","43.00"], [191,"05/10/2020 16:00","1","104","104","24.48","37.00"], [192,"05/10/2020 16:30","1","122","122","23.43","35.00"], [193,"05/10/2020 17:00","1","114","114","23.50","40.00"], [194,"05/10/2020 17:30","1","107","107","23.63","39.00"], [195,"05/10/2020 18:00","1","95","95","23.93","41.00"], [196,"05/10/2020 18:30","1","101","101","23.50","37.00"], [197,"05/10/2020 19:00","1","99","99","24.39","40.00"], [198,"05/10/2020 19:30","1","63","63","25.38","41.00"], [199,"05/10/2020 20:00","1","38","38","24.87","41.00"], [200,"05/10/2020 20:30","1","31","31","26.74","41.00"], [201,"05/10/2020 21:00","1","18","18","27.33","45.00"], [202,"05/10/2020 21:30","1","19","19","25.68","37.00"], [203,"05/10/2020 22:00","1","16","16","23.88","33.00"], [204,"05/10/2020 22:30","1","17","17","26.41","57.00"], [205,"05/10/2020 23:00","1","13","13","24.77","30.00"], [206,"05/10/2020 23:30","1","7","7","22.14","34.00"], [207,"06/10/2020 00:00","1","1","1","24.00","24.00"], [208,"06/10/2020 00:30","1","2","2","17.00","18.00"], [209,"06/10/2020 01:00","1","3","3","22.00","23.00"], [210,"06/10/2020 01:30","1","3","3","29.00","42.00"], [211,"06/10/2020 02:00","1","2","2","28.00","29.00"], [212,"06/10/2020 02:30","1","1","1","27.00","27.00"], [213,"06/10/2020 03:30","1","1","1","20.00","20.00"], [214,"06/10/2020 04:00","1","2","2","24.50","25.00"], [215,"06/10/2020 04:30","1","8","8","22.88","35.00"], [216,"06/10/2020 05:00","1","15","15","26.53","38.00"], [217,"06/10/2020 05:30","1","29","29","25.59","38.00"], [218,"06/10/2020 06:00","1","45","45","25.29","50.00"], [219,"06/10/2020 06:30","1","79","79","24.32","35.00"], [220,"06/10/2020 07:00","1","97","97","23.67","38.00"], [221,"06/10/2020 07:30","1","142","142","24.34","36.00"], [222,"06/10/2020 08:00","1","117","117","23.13","38.00"], [223,"06/10/2020 08:30","1","124","124","24.34","37.00"], [224,"06/10/2020 09:00","1","97","97","23.65","43.00"], [225,"06/10/2020 09:30","1","81","81","23.96","35.00"], [226,"06/10/2020 10:00","1","77","77","23.64","38.00"], [227,"06/10/2020 10:30","1","73","73","24.33","40.00"], [228,"06/10/2020 11:00","1","60","60","24.83","41.00"], [229,"06/10/2020 11:30","1","79","79","23.95","37.00"], [230,"06/10/2020 12:00","1","70","70","23.63","40.00"], [231,"06/10/2020 12:30","1","75","75","23.72","34.00"], [232,"06/10/2020 13:00","1","79","79","24.38","40.00"], [233,"06/10/2020 13:30","1","82","82","25.23","39.00"], [234,"06/10/2020 14:00","1","87","87","24.05","42.00"], [235,"06/10/2020 14:30","1","85","85","23.29","41.00"], [236,"06/10/2020 15:00","1","99","99","24.20","37.00"], [237,"06/10/2020 15:30","1","99","99","23.23","35.00"], [238,"06/10/2020 16:00","1","117","117","24.07","40.00"], [239,"06/10/2020 16:30","1","113","113","23.39","40.00"], [240,"06/10/2020 17:00","1","119","119","24.16","36.00"], [241,"06/10/2020 17:30","1","130","130","23.58","40.00"], [242,"06/10/2020 18:00","1","101","101","23.31","36.00"], [243,"06/10/2020 18:30","1","108","108","23.76","39.00"], [244,"06/10/2020 19:00","1","83","83","24.07","36.00"], [245,"06/10/2020 19:30","1","54","54","24.15","35.00"], [246,"06/10/2020 20:00","1","29","29","24.52","51.00"], [247,"06/10/2020 20:30","1","14","14","22.79","30.00"], [248,"06/10/2020 21:00","1","13","13","24.31","34.00"], [249,"06/10/2020 21:30","1","13","13","25.92","36.00"], [250,"06/10/2020 22:00","1","21","21","24.86","35.00"], [251,"06/10/2020 22:30","1","7","7","24.00","30.00"], [252,"06/10/2020 23:00","1","8","8","24.75","29.00"], [253,"06/10/2020 23:30","1","4","4","21.50","24.00"], [254,"07/10/2020 00:00","1","2","2","22.00","23.00"], [255,"07/10/2020 00:30","1","3","3","24.33","30.00"], [256,"07/10/2020 01:00","1","4","4","24.50","37.00"], [257,"07/10/2020 01:30","1","6","6","28.67","36.00"], [258,"07/10/2020 02:00","1","1","1","23.00","23.00"], [259,"07/10/2020 04:30","1","5","5","24.00","31.00"], [260,"07/10/2020 05:00","1","6","6","24.33","38.00"], [261,"07/10/2020 05:30","1","20","20","25.80","37.00"], [262,"07/10/2020 06:00","1","34","34","24.94","37.00"], [263,"07/10/2020 06:30","1","75","75","23.00","37.00"], [264,"07/10/2020 07:00","1","110","110","23.37","36.00"], [265,"07/10/2020 07:30","1","113","113","23.41","40.00"], [266,"07/10/2020 08:00","1","115","115","23.57","36.00"], [267,"07/10/2020 08:30","1","98","98","24.49","38.00"], [268,"07/10/2020 09:00","1","87","87","25.09","39.00"], [269,"07/10/2020 09:30","1","68","68","22.56","33.00"], [270,"07/10/2020 10:00","1","44","44","22.77","29.00"], [271,"07/10/2020 10:30","1","85","85","24.91","42.00"], [272,"07/10/2020 11:00","1","71","71","24.25","40.00"], [273,"07/10/2020 11:30","1","85","85","24.65","39.00"], [274,"07/10/2020 12:00","1","103","103","24.29","44.00"], [275,"07/10/2020 12:30","1","80","80","24.80","36.00"], [276,"07/10/2020 13:00","1","76","76","24.39","41.00"], [277,"07/10/2020 13:30","1","95","95","24.92","40.00"], [278,"07/10/2020 14:00","1","85","85","24.91","45.00"], [279,"07/10/2020 14:30","1","98","98","26.50","55.00"], [280,"07/10/2020 15:00","1","84","84","25.74","42.00"], [281,"07/10/2020 15:30","1","103","103","23.98","40.00"], [282,"07/10/2020 16:00","1","117","117","24.15","39.00"], [283,"07/10/2020 16:30","1","140","140","23.30","35.00"], [284,"07/10/2020 17:00","1","119","119","25.49","45.00"], [285,"07/10/2020 17:30","1","118","118","24.59","40.00"], [286,"07/10/2020 18:00","1","91","91","25.25","44.00"], [287,"07/10/2020 18:30","1","122","122","23.30","45.00"], [288,"07/10/2020 19:00","1","119","119","23.61","34.00"], [289,"07/10/2020 19:30","1","92","92","24.28","41.00"], [290,"07/10/2020 20:00","1","55","55","26.25","43.00"], [291,"07/10/2020 20:30","1","58","58","25.10","37.00"], [292,"07/10/2020 21:00","1","41","41","25.39","39.00"], [293,"07/10/2020 21:30","1","36","36","25.14","52.00"], [294,"07/10/2020 22:00","1","36","36","23.03","45.00"], [295,"07/10/2020 22:30","1","32","32","26.31","54.00"], [296,"07/10/2020 23:00","1","11","11","24.73","38.00"], [297,"07/10/2020 23:30","1","6","6","21.00","25.00"], [298,"08/10/2020 00:00","1","5","5","28.40","30.00"], [299,"08/10/2020 00:30","1","6","6","27.00","33.00"], [300,"08/10/2020 01:00","1","2","2","23.50","27.00"], [301,"08/10/2020 01:30","1","3","3","25.00","36.00"], [302,"08/10/2020 02:00","1","2","2","22.50","24.00"], [303,"08/10/2020 03:00","1","1","1","17.00","17.00"], [304,"08/10/2020 03:30","1","2","2","20.00","22.00"], [305,"08/10/2020 04:00","1","1","1","34.00","34.00"], [306,"08/10/2020 04:30","1","8","8","26.88","33.00"], [307,"08/10/2020 05:00","1","13","13","29.54","38.00"], [308,"08/10/2020 05:30","1","22","22","26.73","37.00"], [309,"08/10/2020 06:00","1","46","46","26.48","42.00"], [310,"08/10/2020 06:30","1","79","79","22.46","32.00"], [311,"08/10/2020 07:00","1","121","121","24.42","39.00"], [312,"08/10/2020 07:30","1","123","123","23.85","36.00"], [313,"08/10/2020 08:00","1","115","115","23.45","43.00"], [314,"08/10/2020 08:30","1","109","109","23.88","36.00"], [315,"08/10/2020 09:00","1","99","99","23.75","36.00"], [316,"08/10/2020 09:30","1","87","87","24.48","36.00"], [317,"08/10/2020 10:00","1","80","80","23.20","38.00"], [318,"08/10/2020 10:30","1","82","82","24.83","40.00"], [319,"08/10/2020 11:00","1","74","74","25.15","36.00"], [320,"08/10/2020 11:30","1","85","85","24.73","44.00"], [321,"08/10/2020 12:00","1","88","88","24.67","37.00"], [322,"08/10/2020 12:30","1","104","104","25.12","58.00"], [323,"08/10/2020 13:00","1","94","94","24.56","42.00"], [324,"08/10/2020 13:30","1","86","86","24.87","39.00"], [325,"08/10/2020 14:00","1","82","82","24.83","41.00"], [326,"08/10/2020 14:30","1","97","97","23.18","38.00"], [327,"08/10/2020 15:00","1","67","67","24.04","42.00"], [328,"08/10/2020 15:30","1","99","99","23.81","36.00"], [329,"08/10/2020 16:00","1","120","120","24.86","49.00"], [330,"08/10/2020 16:30","1","130","130","22.49","34.00"], [331,"08/10/2020 17:00","1","118","118","22.12","33.00"], [332,"08/10/2020 17:30","1","142","142","22.77","38.00"], [333,"08/10/2020 18:00","1","115","115","21.83","35.00"], [334,"08/10/2020 18:30","1","153","153","21.96","34.00"], [335,"08/10/2020 19:00","1","130","130","22.75","34.00"], [336,"08/10/2020 19:30","1","99","99","23.90","37.00"], [337,"08/10/2020 20:00","1","68","68","25.06","40.00"], [338,"08/10/2020 20:30","1","52","52","26.02","38.00"], [339,"08/10/2020 21:00","1","44","44","26.32","62.00"], [340,"08/10/2020 21:30","1","29","29","26.21","50.00"], [341,"08/10/2020 22:00","1","48","48","25.54","57.00"], [342,"08/10/2020 22:30","1","26","26","25.77","33.00"], [343,"08/10/2020 23:00","1","13","13","23.08","27.00"], [344,"08/10/2020 23:30","1","13","13","25.85","36.00"], [345,"09/10/2020 00:00","1","6","6","25.50","32.00"], [346,"09/10/2020 00:30","1","7","7","28.71","41.00"], [347,"09/10/2020 01:00","1","8","8","26.50","33.00"], [348,"09/10/2020 01:30","1","1","1","16.00","16.00"], [349,"09/10/2020 02:00","1","1","1","22.00","22.00"], [350,"09/10/2020 02:30","1","3","3","36.00","37.00"], [351,"09/10/2020 03:00","1","2","2","29.50","32.00"], [352,"09/10/2020 04:00","1","1","1","20.00","20.00"], [353,"09/10/2020 04:30","1","5","5","23.80","26.00"], [354,"09/10/2020 05:00","1","14","14","26.36","39.00"], [355,"09/10/2020 05:30","1","29","29","26.72","45.00"], [356,"09/10/2020 06:00","1","42","42","25.48","43.00"], [357,"09/10/2020 06:30","1","70","70","25.67","40.00"], [358,"09/10/2020 07:00","1","103","103","23.83","36.00"], [359,"09/10/2020 07:30","1","118","118","24.47","45.00"], [360,"09/10/2020 08:00","1","107","107","24.25","39.00"], [361,"09/10/2020 08:30","1","89","89","23.94","39.00"], [362,"09/10/2020 09:00","1","81","81","25.44","39.00"], [363,"09/10/2020 09:30","1","79","79","25.77","51.00"], [364,"09/10/2020 10:00","1","79","79","25.99","37.00"], [365,"09/10/2020 10:30","1","68","68","23.03","37.00"], [366,"09/10/2020 11:00","1","70","70","24.69","36.00"], [367,"09/10/2020 11:30","1","76","76","25.16","40.00"], [368,"09/10/2020 12:00","1","82","82","23.91","40.00"], [369,"09/10/2020 12:30","1","105","105","23.43","46.00"], [370,"09/10/2020 13:00","1","105","105","24.40","44.00"], [371,"09/10/2020 13:30","1","85","85","25.79","41.00"], [372,"09/10/2020 14:00","1","104","104","25.84","42.00"], [373,"09/10/2020 14:30","1","110","110","25.91","43.00"], [374,"09/10/2020 15:00","1","93","93","25.05","46.00"], [375,"09/10/2020 15:30","1","124","124","25.60","43.00"], [376,"09/10/2020 16:00","1","128","128","24.57","36.00"], [377,"09/10/2020 16:30","1","107","107","26.90","42.00"], [378,"09/10/2020 17:00","1","109","109","26.04","44.00"], [379,"09/10/2020 17:30","1","146","146","24.53","42.00"], [380,"09/10/2020 18:00","1","131","131","24.97","39.00"], [381,"09/10/2020 18:30","1","125","125","24.60","48.00"], [382,"09/10/2020 19:00","1","103","103","25.17","38.00"], [383,"09/10/2020 19:30","1","93","93","25.25","39.00"], [384,"09/10/2020 20:00","1","63","63","26.40","39.00"], [385,"09/10/2020 20:30","1","48","48","25.42","41.00"], [386,"09/10/2020 21:00","1","45","45","26.47","41.00"], [387,"09/10/2020 21:30","1","39","39","27.41","52.00"], [388,"09/10/2020 22:00","1","32","32","27.53","40.00"], [389,"09/10/2020 22:30","1","37","37","25.32","51.00"], [390,"09/10/2020 23:00","1","34","34","27.62","52.00"], [391,"09/10/2020 23:30","1","18","18","27.78","41.00"], [392,"10/10/2020 00:00","1","15","15","29.67","41.00"], [393,"10/10/2020 00:30","1","9","9","29.22","57.00"], [394,"10/10/2020 01:00","1","8","8","25.88","31.00"], [395,"10/10/2020 01:30","1","5","5","22.60","30.00"], [396,"10/10/2020 02:30","1","4","4","28.25","30.00"], [397,"10/10/2020 03:00","1","2","2","36.00","41.00"], [398,"10/10/2020 03:30","1","4","4","29.75","36.00"], [399,"10/10/2020 04:00","1","3","3","26.00","29.00"], [400,"10/10/2020 04:30","1","3","3","22.00","26.00"], [401,"10/10/2020 05:00","1","5","5","27.20","43.00"], [402,"10/10/2020 05:30","1","4","4","24.00","33.00"], [403,"10/10/2020 06:00","1","8","8","24.12","29.00"], [404,"10/10/2020 06:30","1","8","8","22.00","27.00"], [405,"10/10/2020 07:00","1","12","12","23.92","32.00"], [406,"10/10/2020 07:30","1","21","21","25.48","45.00"], [407,"10/10/2020 08:00","1","18","18","27.11","43.00"], [408,"10/10/2020 08:30","1","21","21","27.29","43.00"], [409,"10/10/2020 09:00","1","34","34","24.74","34.00"], [410,"10/10/2020 09:30","1","45","45","25.42","43.00"], [411,"10/10/2020 10:00","1","44","44","24.66","44.00"], [412,"10/10/2020 10:30","1","46","46","26.63","42.00"], [413,"10/10/2020 11:00","1","63","63","25.11","42.00"], [414,"10/10/2020 11:30","1","47","47","26.23","44.00"], [415,"10/10/2020 12:00","1","58","58","26.28","41.00"], [416,"10/10/2020 12:30","1","85","85","25.71","39.00"], [417,"10/10/2020 13:00","1","56","56","26.11","40.00"], [418,"10/10/2020 13:30","1","71","71","25.93","45.00"], [419,"10/10/2020 14:00","1","53","53","24.30","37.00"], [420,"10/10/2020 14:30","1","65","65","24.77","38.00"], [421,"10/10/2020 15:00","1","73","73","24.40","36.00"], [422,"10/10/2020 15:30","1","88","88","25.73","43.00"], [423,"10/10/2020 16:00","1","84","84","26.02","46.00"], [424,"10/10/2020 16:30","1","85","85","25.53","40.00"], [425,"10/10/2020 17:00","1","87","87","25.75","42.00"], [426,"10/10/2020 17:30","1","104","104","24.99","42.00"], [427,"10/10/2020 18:00","1","63","63","24.29","38.00"], [428,"10/10/2020 18:30","1","66","66","24.71","54.00"], [429,"10/10/2020 19:00","1","58","58","24.86","37.00"], [430,"10/10/2020 19:30","1","61","61","25.79","39.00"], [431,"10/10/2020 20:00","1","40","40","25.10","39.00"], [432,"10/10/2020 20:30","1","46","46","25.11","41.00"], [433,"10/10/2020 21:00","1","41","41","26.44","39.00"], [434,"10/10/2020 21:30","1","37","37","25.65","44.00"], [435,"10/10/2020 22:00","1","36","36","26.33","40.00"], [436,"10/10/2020 22:30","1","36","36","25.64","48.00"], [437,"10/10/2020 23:00","1","31","31","26.84","41.00"], [438,"10/10/2020 23:30","1","18","18","24.72","31.00"], [439,"11/10/2020 00:00","1","16","16","28.38","38.00"], [440,"11/10/2020 00:30","1","18","18","27.50","46.00"], [441,"11/10/2020 01:00","1","15","15","26.93","41.00"], [442,"11/10/2020 01:30","1","8","8","31.38","46.00"], [443,"11/10/2020 02:30","1","6","6","30.00","40.00"], [444,"11/10/2020 03:00","1","2","2","26.00","27.00"], [445,"11/10/2020 04:30","1","1","1","24.00","24.00"], [446,"11/10/2020 05:30","1","6","6","23.00","30.00"], [447,"11/10/2020 06:00","1","5","5","25.00","37.00"], [448,"11/10/2020 06:30","1","3","3","24.00","26.00"], [449,"11/10/2020 07:00","1","9","9","22.56","38.00"], [450,"11/10/2020 07:30","1","6","6","22.33","25.00"], [451,"11/10/2020 08:00","1","16","16","25.75","36.00"], [452,"11/10/2020 08:30","1","15","15","24.20","34.00"], [453,"11/10/2020 09:00","1","23","23","25.65","41.00"], [454,"11/10/2020 09:30","1","41","41","29.12","51.00"], [455,"11/10/2020 10:00","1","40","40","26.80","51.00"], [456,"11/10/2020 10:30","1","45","45","27.36","46.00"], [457,"11/10/2020 11:00","1","79","79","28.23","48.00"], [458,"11/10/2020 11:30","1","77","77","25.49","38.00"], [459,"11/10/2020 12:00","1","81","81","26.54","42.00"], [460,"11/10/2020 12:30","1","101","101","25.93","45.00"], [461,"11/10/2020 13:00","1","86","86","27.08","42.00"], [462,"11/10/2020 13:30","1","109","109","27.00","44.00"], [463,"11/10/2020 14:00","1","111","111","25.99","40.00"], [464,"11/10/2020 14:30","1","99","99","25.36","42.00"], [465,"11/10/2020 15:00","1","98","98","25.11","46.00"], [466,"11/10/2020 15:30","1","99","99","25.12","47.00"], [467,"11/10/2020 16:00","1","102","102","24.40","37.00"], [468,"11/10/2020 16:30","1","119","119","26.97","46.00"], [469,"11/10/2020 17:00","1","109","109","25.40","44.00"], [470,"11/10/2020 17:30","1","134","134","25.75","40.00"], [471,"11/10/2020 18:00","1","80","80","24.73","39.00"], [472,"11/10/2020 18:30","1","55","55","24.20","35.00"], [473,"11/10/2020 19:00","1","72","72","25.31","60.00"], [474,"11/10/2020 19:30","1","48","48","25.10","37.00"], [475,"11/10/2020 20:00","1","46","46","26.78","38.00"], [476,"11/10/2020 20:30","1","36","36","25.00","39.00"], [477,"11/10/2020 21:00","1","38","38","24.00","35.00"], [478,"11/10/2020 21:30","1","25","25","29.20","47.00"], [479,"11/10/2020 22:00","1","24","24","26.92","40.00"], [480,"11/10/2020 22:30","1","23","23","25.78","33.00"], [481,"11/10/2020 23:00","1","9","9","29.44","36.00"], [482,"11/10/2020 23:30","1","12","12","24.83","44.00"], [483,"12/10/2020 00:00","1","5","5","25.20","32.00"], [484,"12/10/2020 00:30","1","4","4","24.75","37.00"], [485,"12/10/2020 01:00","1","3","3","28.00","33.00"], [486,"12/10/2020 01:30","1","3","3","26.33","37.00"], [487,"12/10/2020 02:00","1","1","1","32.00","32.00"], [488,"12/10/2020 02:30","1","3","3","38.33","45.00"], [489,"12/10/2020 03:00","1","1","1","21.00","21.00"], [490,"12/10/2020 04:00","1","1","1","34.00","34.00"], [491,"12/10/2020 04:30","1","5","5","31.20","48.00"], [492,"12/10/2020 05:00","1","17","17","27.00","35.00"], [493,"12/10/2020 05:30","1","24","24","27.25","37.00"], [494,"12/10/2020 06:00","1","54","54","26.52","43.00"], [495,"12/10/2020 06:30","1","89","89","26.63","48.00"], [496,"12/10/2020 07:00","1","103","103","24.24","39.00"], [497,"12/10/2020 07:30","1","125","125","24.60","41.00"], [498,"12/10/2020 08:00","1","130","130","24.48","40.00"], [499,"12/10/2020 08:30","1","113","113","24.98","35.00"], [500,"12/10/2020 09:00","1","100","100","25.92","40.00"], [501,"12/10/2020 09:30","1","78","78","24.97","42.00"], [502,"12/10/2020 10:00","1","91","91","25.51","46.00"], [503,"12/10/2020 10:30","1","80","80","25.20","42.00"], [504,"12/10/2020 11:00","1","76","76","26.30","36.00"], [505,"12/10/2020 11:30","1","81","81","26.54","43.00"], [506,"12/10/2020 12:00","1","64","64","24.09","37.00"], [507,"12/10/2020 12:30","1","83","83","23.98","39.00"], [508,"12/10/2020 13:00","1","59","59","27.68","44.00"], [509,"12/10/2020 13:30","1","77","77","24.42","37.00"], [510,"12/10/2020 14:00","1","63","63","23.19","33.00"], [511,"12/10/2020 14:30","1","85","85","24.58","36.00"], [512,"12/10/2020 15:00","1","78","78","25.68","42.00"], [513,"12/10/2020 15:30","1","102","102","25.38","38.00"], [514,"12/10/2020 16:00","1","96","96","25.70","43.00"], [515,"12/10/2020 16:30","1","113","113","24.17","44.00"], [516,"12/10/2020 17:00","1","93","93","25.44","44.00"], [517,"12/10/2020 17:30","1","128","128","25.20","39.00"], [518,"12/10/2020 18:00","1","110","110","24.99","37.00"], [519,"12/10/2020 18:30","1","93","93","24.78","37.00"], [520,"12/10/2020 19:00","1","81","81","24.68","42.00"], [521,"12/10/2020 19:30","1","68","68","24.69","37.00"], [522,"12/10/2020 20:00","1","52","52","25.83","38.00"], [523,"12/10/2020 20:30","1","55","55","26.35","46.00"], [524,"12/10/2020 21:00","1","33","33","27.03","43.00"], [525,"12/10/2020 21:30","1","33","33","27.03","43.00"], [526,"12/10/2020 22:00","1","28","28","27.79","49.00"], [527,"12/10/2020 22:30","1","9","9","26.44","36.00"], [528,"12/10/2020 23:00","1","4","4","30.50","45.00"], [529,"12/10/2020 23:30","1","6","6","25.83","41.00"], [530,"13/10/2020 00:00","1","3","3","23.00","30.00"], [531,"13/10/2020 00:30","1","4","4","31.00","47.00"], [532,"13/10/2020 01:30","1","4","4","21.75","23.00"], [533,"13/10/2020 03:30","1","3","3","26.67","37.00"], [534,"13/10/2020 04:00","1","3","3","26.67","34.00"], [535,"13/10/2020 04:30","1","6","6","34.00","45.00"], [536,"13/10/2020 05:00","1","8","8","28.38","33.00"], [537,"13/10/2020 05:30","1","26","26","25.58","38.00"], [538,"13/10/2020 06:00","1","51","51","26.16","43.00"], [539,"13/10/2020 06:30","1","71","71","25.58","49.00"], [540,"13/10/2020 07:00","1","107","107","25.62","38.00"], [541,"13/10/2020 07:30","1","122","122","25.18","42.00"], [542,"13/10/2020 08:00","1","134","134","25.04","43.00"], [543,"13/10/2020 08:30","1","97","97","25.03","49.00"], [544,"13/10/2020 09:00","1","96","96","25.70","41.00"], [545,"13/10/2020 09:30","1","91","91","26.13","43.00"], [546,"13/10/2020 10:00","1","79","79","25.61","43.00"], [547,"13/10/2020 10:30","1","80","80","24.60","44.00"], [548,"13/10/2020 11:00","1","95","95","25.53","53.00"], [549,"13/10/2020 11:30","1","81","81","26.49","51.00"], [550,"13/10/2020 12:00","1","82","82","25.60","39.00"], [551,"13/10/2020 12:30","1","86","86","25.73","42.00"], [552,"13/10/2020 13:00","1","101","101","25.44","46.00"], [553,"13/10/2020 13:30","1","88","88","24.61","37.00"], [554,"13/10/2020 14:00","1","94","94","25.94","39.00"], [555,"13/10/2020 14:30","1","90","90","25.84","41.00"], [556,"13/10/2020 15:00","1","90","90","25.19","47.00"], [557,"13/10/2020 15:30","1","113","113","24.48","40.00"], [558,"13/10/2020 16:00","1","98","98","24.56","39.00"], [559,"13/10/2020 16:30","1","106","106","25.19","39.00"], [560,"13/10/2020 17:00","1","122","122","25.13","41.00"], [561,"13/10/2020 17:30","1","130","130","25.35","40.00"], [562,"13/10/2020 18:00","1","118","118","25.46","43.00"], [563,"13/10/2020 18:30","1","122","122","25.04","44.00"], [564,"13/10/2020 19:00","1","81","81","25.23","41.00"], [565,"13/10/2020 19:30","1","64","64","25.44","39.00"], [566,"13/10/2020 20:00","1","51","51","25.98","46.00"], [567,"13/10/2020 20:30","1","53","53","27.79","47.00"], [568,"13/10/2020 21:00","1","48","48","26.79","41.00"], [569,"13/10/2020 21:30","1","46","46","27.04","47.00"], [570,"13/10/2020 22:00","1","32","32","28.59","46.00"], [571,"13/10/2020 22:30","1","21","21","25.24","33.00"], [572,"13/10/2020 23:00","1","12","12","26.67","41.00"], [573,"13/10/2020 23:30","1","10","10","25.00","33.00"], [574,"14/10/2020 00:00","1","8","8","32.25","45.00"], [575,"14/10/2020 00:30","1","8","8","24.25","34.00"], [576,"14/10/2020 01:00","1","5","5","27.00","45.00"], [577,"14/10/2020 01:30","1","4","4","24.25","38.00"], [578,"14/10/2020 02:30","1","1","1","20.00","20.00"], [579,"14/10/2020 03:00","1","1","1","24.00","24.00"], [580,"14/10/2020 03:30","1","7","7","29.29","36.00"], [581,"14/10/2020 04:00","1","2","2","36.00","39.00"], [582,"14/10/2020 04:30","1","6","6","28.33","44.00"], [583,"14/10/2020 05:00","1","13","13","26.54","44.00"], [584,"14/10/2020 05:30","1","30","30","26.33","36.00"], [585,"14/10/2020 06:00","1","50","50","25.50","43.00"], [586,"14/10/2020 06:30","1","96","96","24.82","42.00"], [587,"14/10/2020 07:00","1","98","98","24.49","34.00"], [588,"14/10/2020 07:30","1","144","144","24.85","37.00"], [589,"14/10/2020 08:00","1","117","117","24.62","42.00"], [590,"14/10/2020 08:30","1","108","108","25.52","45.00"], [591,"14/10/2020 09:00","1","83","83","25.70","38.00"], [592,"14/10/2020 09:30","1","94","94","25.50","39.00"], [593,"14/10/2020 10:00","1","77","77","26.97","41.00"], [594,"14/10/2020 10:30","1","95","95","25.51","43.00"], [595,"14/10/2020 11:00","1","88","88","25.28","40.00"], [596,"14/10/2020 11:30","1","63","63","26.94","44.00"], [597,"14/10/2020 12:00","1","114","114","26.12","44.00"], [598,"14/10/2020 12:30","1","101","101","25.84","40.00"], [599,"14/10/2020 13:00","1","82","82","26.71","51.00"], [600,"14/10/2020 13:30","1","94","94","24.04","47.00"], [601,"14/10/2020 14:00","1","107","107","25.37","40.00"], [602,"14/10/2020 14:30","1","94","94","24.57","41.00"], [603,"14/10/2020 15:00","1","107","107","25.46","43.00"], [604,"14/10/2020 15:30","1","114","114","25.11","38.00"], [605,"14/10/2020 16:00","1","116","116","24.66","40.00"], [606,"14/10/2020 16:30","1","135","135","24.37","41.00"], [607,"14/10/2020 17:00","1","118","118","24.19","41.00"], [608,"14/10/2020 17:30","1","152","152","24.31","42.00"], [609,"14/10/2020 18:00","1","120","120","24.58","44.00"], [610,"14/10/2020 18:30","1","109","109","24.56","42.00"], [611,"14/10/2020 19:00","1","121","121","26.17","42.00"], [612,"14/10/2020 19:30","1","70","70","25.19","41.00"], [613,"14/10/2020 20:00","1","61","61","24.72","40.00"], [614,"14/10/2020 20:30","1","58","58","27.91","39.00"], [615,"14/10/2020 21:00","1","50","50","27.46","41.00"], [616,"14/10/2020 21:30","1","38","38","25.55","37.00"], [617,"14/10/2020 22:00","1","32","32","27.72","43.00"], [618,"14/10/2020 22:30","1","31","31","26.45","39.00"], [619,"14/10/2020 23:00","1","14","14","27.57","46.00"], [620,"14/10/2020 23:30","1","16","16","28.75","43.00"], [621,"15/10/2020 00:00","1","8","8","30.12","43.00"], [622,"15/10/2020 00:30","1","5","5","25.00","39.00"], [623,"15/10/2020 01:00","1","5","5","28.00","45.00"], [624,"15/10/2020 01:30","1","4","4","23.75","31.00"], [625,"15/10/2020 02:00","1","3","3","29.33","44.00"], [626,"15/10/2020 02:30","1","4","4","28.50","39.00"], [627,"15/10/2020 03:00","1","1","1","20.00","20.00"], [628,"15/10/2020 03:30","1","2","2","25.50","28.00"], [629,"15/10/2020 04:00","1","1","1","27.00","27.00"], [630,"15/10/2020 04:30","1","9","9","30.00","48.00"], [631,"15/10/2020 05:00","1","16","16","28.44","41.00"], [632,"15/10/2020 05:30","1","29","29","26.62","40.00"], [633,"15/10/2020 06:00","1","53","53","26.87","41.00"], [634,"15/10/2020 06:30","1","94","94","25.46","45.00"], [635,"15/10/2020 07:00","1","122","122","24.98","47.00"], [636,"15/10/2020 07:30","1","139","139","24.51","43.00"], [637,"15/10/2020 08:00","1","126","126","24.60","44.00"], [638,"15/10/2020 08:30","1","109","109","25.41","42.00"], [639,"15/10/2020 09:00","1","128","128","25.11","38.00"], [640,"15/10/2020 09:30","1","94","94","24.73","35.00"], [641,"15/10/2020 10:00","1","74","74","25.55","41.00"], [642,"15/10/2020 10:30","1","90","90","26.00","43.00"], [643,"15/10/2020 11:00","1","97","97","25.66","40.00"], [644,"15/10/2020 11:30","1","91","91","25.38","41.00"], [645,"15/10/2020 12:00","1","76","76","25.64","40.00"], [646,"15/10/2020 12:30","1","79","79","26.34","44.00"], [647,"15/10/2020 13:00","1","114","114","26.61","45.00"], [648,"15/10/2020 13:30","1","97","97","25.42","39.00"], [649,"15/10/2020 14:00","1","97","97","25.33","43.00"], [650,"15/10/2020 14:30","1","103","103","24.50","38.00"], [651,"15/10/2020 15:00","1","94","94","25.67","41.00"], [652,"15/10/2020 15:30","1","112","112","24.86","41.00"], [653,"15/10/2020 16:00","1","100","100","25.49","44.00"], [654,"15/10/2020 16:30","1","116","116","24.89","41.00"], [655,"15/10/2020 17:00","1","140","140","25.13","49.00"], [656,"15/10/2020 17:30","1","139","139","25.13","39.00"], [657,"15/10/2020 18:00","1","124","124","23.93","42.00"], [658,"15/10/2020 18:30","1","119","119","25.49","45.00"], [659,"15/10/2020 19:00","1","78","78","25.86","43.00"], [660,"15/10/2020 19:30","1","67","67","26.46","41.00"], [661,"15/10/2020 20:00","1","36","36","26.50","39.00"], [662,"15/10/2020 20:30","1","27","27","26.15","42.00"], [663,"15/10/2020 21:00","1","27","27","25.67","34.00"], [664,"15/10/2020 21:30","1","38","38","25.58","39.00"], [665,"15/10/2020 22:00","1","32","32","26.12","36.00"], [666,"15/10/2020 22:30","1","24","24","29.00","42.00"], [667,"15/10/2020 23:00","1","7","7","27.29","33.00"], [668,"15/10/2020 23:30","1","6","6","22.67","28.00"], [669,"16/10/2020 00:00","1","3","3","27.00","34.00"], [670,"16/10/2020 02:00","1","1","1","24.00","24.00"], [671,"16/10/2020 03:00","1","1","1","20.00","20.00"], [672,"16/10/2020 04:30","1","8","8","27.25","43.00"], [673,"16/10/2020 05:00","1","5","5","24.00","32.00"], [674,"16/10/2020 05:30","1","17","17","25.00","33.00"], [675,"16/10/2020 06:00","1","27","27","24.30","33.00"], [676,"16/10/2020 06:30","1","57","57","25.84","40.00"], [677,"16/10/2020 07:00","1","87","87","25.16","40.00"], [678,"16/10/2020 07:30","1","100","100","24.35","36.00"], [679,"16/10/2020 08:00","1","104","104","24.64","39.00"], [680,"16/10/2020 08:30","1","66","66","24.83","36.00"], [681,"16/10/2020 09:00","1","62","62","24.24","42.00"], [682,"16/10/2020 09:30","1","73","73","25.45","39.00"], [683,"16/10/2020 10:00","1","70","70","24.16","40.00"], [684,"16/10/2020 10:30","1","50","50","24.20","42.00"], [685,"16/10/2020 11:00","1","74","74","24.84","45.00"], [686,"16/10/2020 11:30","1","38","38","24.92","33.00"], [687,"16/10/2020 12:00","1","68","68","24.81","44.00"], [688,"16/10/2020 12:30","1","72","72","24.76","39.00"], [689,"16/10/2020 13:00","1","57","57","25.77","41.00"], [690,"16/10/2020 13:30","1","65","65","24.12","42.00"], [691,"16/10/2020 14:00","1","67","67","25.25","38.00"], [692,"16/10/2020 14:30","1","85","85","24.65","43.00"], [693,"16/10/2020 15:00","1","74","74","24.73","39.00"], [694,"16/10/2020 15:30","1","71","71","24.72","36.00"], [695,"16/10/2020 16:00","1","86","86","25.67","45.00"], [696,"16/10/2020 16:30","1","73","73","24.93","34.00"], [697,"16/10/2020 17:00","1","73","73","23.97","42.00"], [698,"16/10/2020 17:30","1","72","72","24.28","44.00"], [699,"16/10/2020 18:00","1","69","69","24.80","46.00"], [700,"16/10/2020 18:30","1","69","69","24.09","44.00"], [701,"16/10/2020 19:00","1","67","67","23.94","37.00"], [702,"16/10/2020 19:30","1","63","63","24.94","37.00"], [703,"16/10/2020 20:00","1","58","58","25.24","40.00"], [704,"16/10/2020 20:30","1","36","36","25.00","39.00"], [705,"16/10/2020 21:00","1","45","45","25.71","40.00"], [706,"16/10/2020 21:30","1","34","34","26.06","43.00"], [707,"16/10/2020 22:00","1","19","19","24.89","39.00"], [708,"16/10/2020 22:30","1","18","18","24.33","38.00"], [709,"16/10/2020 23:00","1","28","28","26.61","44.00"], [710,"16/10/2020 23:30","1","17","17","26.06","37.00"], [711,"17/10/2020 00:00","1","2","2","25.50","26.00"], [712,"17/10/2020 00:30","1","6","6","24.33","28.00"], [713,"17/10/2020 01:00","1","4","4","23.00","30.00"], [714,"17/10/2020 01:30","1","8","8","24.12","33.00"], [715,"17/10/2020 02:00","1","2","2","30.50","36.00"], [716,"17/10/2020 03:00","1","1","1","25.00","25.00"], [717,"17/10/2020 03:30","1","1","1","35.00","35.00"], [718,"17/10/2020 04:00","1","3","3","35.33","38.00"], [719,"17/10/2020 04:30","1","4","4","23.50","31.00"], [720,"17/10/2020 05:00","1","8","8","24.62","29.00"], [721,"17/10/2020 05:30","1","13","13","26.69","34.00"], [722,"17/10/2020 06:00","1","11","11","25.82","37.00"], [723,"17/10/2020 06:30","1","23","23","24.22","45.00"], [724,"17/10/2020 07:00","1","23","23","24.00","35.00"], [725,"17/10/2020 07:30","1","29","29","25.69","39.00"], [726,"17/10/2020 08:00","1","38","38","25.89","40.00"], [727,"17/10/2020 08:30","1","48","48","24.56","36.00"], [728,"17/10/2020 09:00","1","74","74","26.27","44.00"], [729,"17/10/2020 09:30","1","67","67","28.01","46.00"], [730,"17/10/2020 10:00","1","85","85","27.02","41.00"], [731,"17/10/2020 10:30","1","96","96","26.92","47.00"], [732,"17/10/2020 11:00","1","90","90","26.14","39.00"], [733,"17/10/2020 11:30","1","104","104","27.30","50.00"], [734,"17/10/2020 12:00","1","119","119","26.39","47.00"], [735,"17/10/2020 12:30","1","141","141","26.01","39.00"], [736,"17/10/2020 13:00","1","100","100","24.75","36.00"], [737,"17/10/2020 13:30","1","105","105","25.16","42.00"], [738,"17/10/2020 14:00","1","116","116","25.66","44.00"], [739,"17/10/2020 14:30","1","126","126","25.74","50.00"], [740,"17/10/2020 15:00","1","122","122","26.30","44.00"], [741,"17/10/2020 15:30","1","124","124","26.10","49.00"], [742,"17/10/2020 16:00","1","117","117","25.11","36.00"], [743,"17/10/2020 16:30","1","106","106","24.60","43.00"], [744,"17/10/2020 17:00","1","99","99","25.59","43.00"], [745,"17/10/2020 17:30","1","119","119","25.71","37.00"], [746,"17/10/2020 18:00","1","117","117","25.21","41.00"], [747,"17/10/2020 18:30","1","99","99","25.49","43.00"], [748,"17/10/2020 19:00","1","89","89","26.62","52.00"], [749,"17/10/2020 19:30","1","67","67","26.37","42.00"], [750,"17/10/2020 20:00","1","61","61","25.38","39.00"], [751,"17/10/2020 20:30","1","53","53","27.06","59.00"], [752,"17/10/2020 21:00","1","40","40","24.50","48.00"], [753,"17/10/2020 21:30","1","48","48","26.79","41.00"], [754,"17/10/2020 22:00","1","36","36","27.19","41.00"], [755,"17/10/2020 22:30","1","33","33","25.61","37.00"], [756,"17/10/2020 23:00","1","34","34","25.56","45.00"], [757,"17/10/2020 23:30","1","23","23","25.61","39.00"], [758,"18/10/2020 00:00","1","17","17","24.65","31.00"], [759,"18/10/2020 00:30","1","13","13","23.15","33.00"], [760,"18/10/2020 01:00","1","14","14","27.64","42.00"], [761,"18/10/2020 01:30","1","7","7","27.71","41.00"], [762,"18/10/2020 02:00","1","7","7","28.00","36.00"], [763,"18/10/2020 02:30","1","5","5","26.40","30.00"], [764,"18/10/2020 03:00","1","3","3","26.67","28.00"], [765,"18/10/2020 03:30","1","5","5","24.40","32.00"], [766,"18/10/2020 04:00","1","1","1","36.00","36.00"], [767,"18/10/2020 04:30","1","4","4","24.25","27.00"], [768,"18/10/2020 05:00","1","5","5","27.20","37.00"], [769,"18/10/2020 05:30","1","11","11","31.91","49.00"], [770,"18/10/2020 06:00","1","3","3","33.67","38.00"], [771,"18/10/2020 06:30","1","15","15","24.27","33.00"], [772,"18/10/2020 07:00","1","7","7","20.57","24.00"], [773,"18/10/2020 07:30","1","16","16","25.81","38.00"], [774,"18/10/2020 08:00","1","24","24","27.08","46.00"], [775,"18/10/2020 08:30","1","27","27","25.04","31.00"], [776,"18/10/2020 09:00","1","35","35","25.40","43.00"], [777,"18/10/2020 09:30","1","41","41","25.39","38.00"], [778,"18/10/2020 10:00","1","49","49","27.35","42.00"], [779,"18/10/2020 10:30","1","68","68","25.72","40.00"], [780,"18/10/2020 11:00","1","72","72","25.78","40.00"], [781,"18/10/2020 11:30","1","74","74","27.11","45.00"], [782,"18/10/2020 12:00","1","94","94","28.30","43.00"], [783,"18/10/2020 12:30","1","93","93","25.66","43.00"], [784,"18/10/2020 13:00","1","78","78","26.49","44.00"], [785,"18/10/2020 13:30","1","92","92","25.55","43.00"], [786,"18/10/2020 14:00","1","86","86","26.19","44.00"], [787,"18/10/2020 14:30","1","89","89","26.08","38.00"], [788,"18/10/2020 15:00","1","110","110","25.74","46.00"], [789,"18/10/2020 15:30","1","87","87","26.13","51.00"], [790,"18/10/2020 16:00","1","102","102","26.63","43.00"], [791,"18/10/2020 16:30","1","100","100","26.06","43.00"], [792,"18/10/2020 17:00","1","120","120","26.10","47.00"], [793,"18/10/2020 17:30","1","147","147","24.46","50.00"], [794,"18/10/2020 18:00","1","120","120","24.85","43.00"], [795,"18/10/2020 18:30","1","106","106","25.68","40.00"], [796,"18/10/2020 19:00","1","94","94","24.99","40.00"], [797,"18/10/2020 19:30","1","73","73","26.23","48.00"], [798,"18/10/2020 20:00","1","74","74","26.68","47.00"], [799,"18/10/2020 20:30","1","41","41","26.37","44.00"], [800,"18/10/2020 21:00","1","56","56","25.80","41.00"], [801,"18/10/2020 21:30","1","30","30","24.90","38.00"], [802,"18/10/2020 22:00","1","30","30","27.40","42.00"], [803,"18/10/2020 22:30","1","14","14","24.21","37.00"], [804,"18/10/2020 23:00","1","11","11","25.18","36.00"], [805,"18/10/2020 23:30","1","5","5","20.00","23.00"], [806,"19/10/2020 00:00","1","1","1","41.00","41.00"], [807,"19/10/2020 01:00","1","2","2","27.00","27.00"], [808,"19/10/2020 01:30","1","3","3","21.67","27.00"], [809,"19/10/2020 02:00","1","1","1","42.00","42.00"], [810,"19/10/2020 02:30","1","1","1","26.00","26.00"], [811,"19/10/2020 03:00","1","1","1","16.00","16.00"], [812,"19/10/2020 03:30","1","3","3","21.33","24.00"], [813,"19/10/2020 04:00","1","2","2","41.50","42.00"], [814,"19/10/2020 04:30","1","6","6","27.83","35.00"], [815,"19/10/2020 05:00","1","22","22","27.64","42.00"], [816,"19/10/2020 05:30","1","28","28","26.82","36.00"], [817,"19/10/2020 06:00","1","68","68","24.71","39.00"], [818,"19/10/2020 06:30","1","89","89","25.04","42.00"], [819,"19/10/2020 07:00","1","102","102","25.17","42.00"], [820,"19/10/2020 07:30","1","143","143","25.06","43.00"], [821,"19/10/2020 08:00","1","150","150","24.11","43.00"], [822,"19/10/2020 08:30","1","119","119","24.45","45.00"], [823,"19/10/2020 09:00","1","103","103","25.82","43.00"], [824,"19/10/2020 09:30","1","103","103","25.23","41.00"], [825,"19/10/2020 10:00","1","78","78","25.95","45.00"], [826,"19/10/2020 10:30","1","89","89","25.36","39.00"], [827,"19/10/2020 11:00","1","97","97","25.91","41.00"], [828,"19/10/2020 11:30","1","86","86","27.38","46.00"], [829,"19/10/2020 12:00","1","86","86","24.93","41.00"], [830,"19/10/2020 12:30","1","87","87","25.92","41.00"], [831,"19/10/2020 13:00","1","89","89","25.00","43.00"], [832,"19/10/2020 13:30","1","111","111","26.13","43.00"], [833,"19/10/2020 14:00","1","96","96","26.52","41.00"], [834,"19/10/2020 14:30","1","99","99","25.80","37.00"], [835,"19/10/2020 15:00","1","101","101","25.53","40.00"], [836,"19/10/2020 15:30","1","99","99","24.45","42.00"], [837,"19/10/2020 16:00","1","100","100","25.20","43.00"], [838,"19/10/2020 16:30","1","133","133","24.86","43.00"], [839,"19/10/2020 17:00","1","129","129","25.11","43.00"], [840,"19/10/2020 17:30","1","162","162","24.58","42.00"], [841,"19/10/2020 18:00","1","129","129","25.39","42.00"], [842,"19/10/2020 18:30","1","115","115","24.64","39.00"], [843,"19/10/2020 19:00","1","82","82","25.62","39.00"], [844,"19/10/2020 19:30","1","67","67","26.42","49.00"], [845,"19/10/2020 20:00","1","59","59","26.41","41.00"], [846,"19/10/2020 20:30","1","65","65","27.32","43.00"], [847,"19/10/2020 21:00","1","46","46","27.59","47.00"], [848,"19/10/2020 21:30","1","26","26","27.31","45.00"], [849,"19/10/2020 22:00","1","30","30","27.00","36.00"], [850,"19/10/2020 22:30","1","21","21","26.62","41.00"], [851,"19/10/2020 23:00","1","13","13","27.69","41.00"], [852,"19/10/2020 23:30","1","15","15","24.73","41.00"], [853,"20/10/2020 00:00","1","4","4","31.50","37.00"], [854,"20/10/2020 00:30","1","6","6","28.83","37.00"], [855,"20/10/2020 01:00","1","5","5","36.60","45.00"], [856,"20/10/2020 01:30","1","2","2","20.50","22.00"], [857,"20/10/2020 02:00","1","3","3","31.67","34.00"], [858,"20/10/2020 02:30","1","3","3","31.33","40.00"], [859,"20/10/2020 03:30","1","4","4","36.50","56.00"], [860,"20/10/2020 04:00","1","3","3","30.00","39.00"], [861,"20/10/2020 04:30","1","9","9","21.67","28.00"], [862,"20/10/2020 05:00","1","8","8","28.25","36.00"], [863,"20/10/2020 05:30","1","32","32","28.94","42.00"], [864,"20/10/2020 06:00","1","51","51","25.31","44.00"], [865,"20/10/2020 06:30","1","82","82","25.89","43.00"], [866,"20/10/2020 07:00","1","109","109","25.02","37.00"], [867,"20/10/2020 07:30","1","127","127","24.10","43.00"], [868,"20/10/2020 08:00","1","136","136","24.68","40.00"], [869,"20/10/2020 08:30","1","124","124","24.10","44.00"], [870,"20/10/2020 09:00","1","111","111","23.84","34.00"], [871,"20/10/2020 09:30","1","114","114","24.99","44.00"], [872,"20/10/2020 10:00","1","86","86","25.10","36.00"], [873,"20/10/2020 10:30","1","82","82","25.23","48.00"], [874,"20/10/2020 11:00","1","85","85","24.75","36.00"], [875,"20/10/2020 11:30","1","90","90","25.17","40.00"], [876,"20/10/2020 12:00","1","93","93","25.88","41.00"], [877,"20/10/2020 12:30","1","96","96","25.16","44.00"], [878,"20/10/2020 13:00","1","94","94","25.72","44.00"], [879,"20/10/2020 13:30","1","108","108","25.27","52.00"], [880,"20/10/2020 14:00","1","98","98","24.70","39.00"], [881,"20/10/2020 14:30","1","110","110","24.95","38.00"], [882,"20/10/2020 15:00","1","115","115","26.14","46.00"], [883,"20/10/2020 15:30","1","115","115","25.18","41.00"], [884,"20/10/2020 16:00","1","99","99","24.07","36.00"], [885,"20/10/2020 16:30","1","112","112","25.02","43.00"], [886,"20/10/2020 17:00","1","126","126","23.74","40.00"], [887,"20/10/2020 17:30","1","127","127","24.20","39.00"], [888,"20/10/2020 18:00","1","126","126","23.93","44.00"], [889,"20/10/2020 18:30","1","111","111","25.50","40.00"], [890,"20/10/2020 19:00","1","94","94","25.18","39.00"], [891,"20/10/2020 19:30","1","74","74","26.92","38.00"], [892,"20/10/2020 20:00","1","57","57","25.28","43.00"], [893,"20/10/2020 20:30","1","40","40","27.25","39.00"], [894,"20/10/2020 21:00","1","37","37","26.54","65.00"], [895,"20/10/2020 21:30","1","35","35","27.20","45.00"], [896,"20/10/2020 22:00","1","30","30","26.50","41.00"], [897,"20/10/2020 22:30","1","19","19","24.37","31.00"], [898,"20/10/2020 23:00","1","11","11","26.00","41.00"], [899,"20/10/2020 23:30","1","11","11","24.36","33.00"], [900,"21/10/2020 00:00","1","6","6","25.33","29.00"], [901,"21/10/2020 00:30","1","3","3","21.33","24.00"], [902,"21/10/2020 01:00","1","4","4","30.50","42.00"], [903,"21/10/2020 01:30","1","4","4","28.75","43.00"], [904,"21/10/2020 02:00","1","2","2","24.00","26.00"], [905,"21/10/2020 03:00","1","2","2","21.50","22.00"], [906,"21/10/2020 03:30","1","1","1","19.00","19.00"], [907,"21/10/2020 04:00","1","1","1","34.00","34.00"], [908,"21/10/2020 04:30","1","10","10","26.30","40.00"], [909,"21/10/2020 05:00","1","12","12","30.50","43.00"], [910,"21/10/2020 05:30","1","23","23","27.78","34.00"], [911,"21/10/2020 06:00","1","65","65","25.49","43.00"], [912,"21/10/2020 06:30","1","82","82","24.77","35.00"], [913,"21/10/2020 07:00","1","107","107","24.85","41.00"], [914,"21/10/2020 07:30","1","137","137","24.21","37.00"], [915,"21/10/2020 08:00","1","137","137","24.20","36.00"], [916,"21/10/2020 08:30","1","113","113","25.40","40.00"], [917,"21/10/2020 09:00","1","114","114","23.98","37.00"], [918,"21/10/2020 09:30","1","75","75","26.01","39.00"], [919,"21/10/2020 10:00","1","86","86","25.53","38.00"], [920,"21/10/2020 10:30","1","91","91","25.01","38.00"], [921,"21/10/2020 11:00","1","98","98","26.00","43.00"], [922,"21/10/2020 11:30","1","75","75","24.53","40.00"], [923,"21/10/2020 12:00","1","85","85","26.06","45.00"], [924,"21/10/2020 12:30","1","81","81","24.73","42.00"], [925,"21/10/2020 13:00","1","91","91","24.37","40.00"], [926,"21/10/2020 13:30","1","96","96","25.40","44.00"], [927,"21/10/2020 14:00","1","101","101","24.76","39.00"], [928,"21/10/2020 14:30","1","94","94","26.06","45.00"], [929,"21/10/2020 15:00","1","115","115","25.04","43.00"], [930,"21/10/2020 15:30","1","117","117","24.70","42.00"], [931,"21/10/2020 16:00","1","119","119","24.84","37.00"], [932,"21/10/2020 16:30","1","120","120","23.95","39.00"], [933,"21/10/2020 17:00","1","102","102","26.30","43.00"], [934,"21/10/2020 17:30","1","109","109","24.82","47.00"], [935,"21/10/2020 18:00","1","109","109","24.34","37.00"], [936,"21/10/2020 18:30","1","101","101","25.71","45.00"], [937,"21/10/2020 19:00","1","106","106","25.93","40.00"], [938,"21/10/2020 19:30","1","70","70","24.69","43.00"], [939,"21/10/2020 20:00","1","58","58","26.71","46.00"], [940,"21/10/2020 20:30","1","54","54","26.15","40.00"], [941,"21/10/2020 21:00","1","45","45","25.33","39.00"], [942,"21/10/2020 21:30","1","42","42","24.98","40.00"], [943,"21/10/2020 22:00","1","40","40","27.18","42.00"], [944,"21/10/2020 22:30","1","14","14","29.00","45.00"], [945,"21/10/2020 23:00","1","12","12","26.83","33.00"], [946,"21/10/2020 23:30","1","12","12","27.58","41.00"], [947,"22/10/2020 00:00","1","9","9","28.11","50.00"], [948,"22/10/2020 00:30","1","4","4","27.25","49.00"], [949,"22/10/2020 01:00","1","1","1","18.00","18.00"], [950,"22/10/2020 01:30","1","4","4","27.25","32.00"], [951,"22/10/2020 02:00","1","4","4","28.75","36.00"], [952,"22/10/2020 03:30","1","3","3","29.67","35.00"], [953,"22/10/2020 04:00","1","1","1","41.00","41.00"], [954,"22/10/2020 04:30","1","8","8","31.38","41.00"], [955,"22/10/2020 05:00","1","12","12","30.50","49.00"], [956,"22/10/2020 05:30","1","25","25","27.64","42.00"], [957,"22/10/2020 06:00","1","53","53","24.98","37.00"], [958,"22/10/2020 06:30","1","99","99","24.78","43.00"], [959,"22/10/2020 07:00","1","96","96","25.29","43.00"], [960,"22/10/2020 07:30","1","141","141","24.14","40.00"], [961,"22/10/2020 08:00","1","131","131","24.79","38.00"], [962,"22/10/2020 08:30","1","135","135","24.96","38.00"], [963,"22/10/2020 09:00","1","121","121","24.13","40.00"], [964,"22/10/2020 09:30","1","110","110","25.61","43.00"], [965,"22/10/2020 10:00","1","89","89","25.94","44.00"], [966,"22/10/2020 10:30","1","109","109","24.82","46.00"], [967,"22/10/2020 11:00","1","79","79","25.72","43.00"], [968,"22/10/2020 11:30","1","95","95","25.00","37.00"], [969,"22/10/2020 12:00","1","61","61","25.84","39.00"], [970,"22/10/2020 12:30","1","84","84","25.61","39.00"], [971,"22/10/2020 13:00","1","88","88","25.31","47.00"], [972,"22/10/2020 13:30","1","110","110","23.92","43.00"], [973,"22/10/2020 14:00","1","113","113","25.70","44.00"], [974,"22/10/2020 14:30","1","95","95","25.06","45.00"], [975,"22/10/2020 15:00","1","80","80","25.62","39.00"], [976,"22/10/2020 15:30","1","102","102","25.64","43.00"], [977,"22/10/2020 16:00","1","121","121","24.68","38.00"], [978,"22/10/2020 16:30","1","146","146","24.62","39.00"], [979,"22/10/2020 17:00","1","121","121","24.74","42.00"], [980,"22/10/2020 17:30","1","161","161","23.84","48.00"], [981,"22/10/2020 18:00","1","124","124","24.02","47.00"], [982,"22/10/2020 18:30","1","134","134","24.49","38.00"], [983,"22/10/2020 19:00","1","81","81","25.83","39.00"], [984,"22/10/2020 19:30","1","65","65","25.82","43.00"], [985,"22/10/2020 20:00","1","51","51","26.27","45.00"], [986,"22/10/2020 20:30","1","38","38","25.97","36.00"], [987,"22/10/2020 21:00","1","37","37","24.86","39.00"], [988,"22/10/2020 21:30","1","41","41","28.17","43.00"], [989,"22/10/2020 22:00","1","26","26","27.31","38.00"], [990,"22/10/2020 22:30","1","25","25","25.44","35.00"], [991,"22/10/2020 23:00","1","16","16","25.81","42.00"], [992,"22/10/2020 23:30","1","11","11","24.64","32.00"], [993,"23/10/2020 00:00","1","3","3","24.00","29.00"], [994,"23/10/2020 00:30","1","5","5","19.00","23.00"], [995,"23/10/2020 01:00","1","3","3","25.33","34.00"], [996,"23/10/2020 01:30","1","2","2","24.50","26.00"], [997,"23/10/2020 04:00","1","1","1","31.00","31.00"], [998,"23/10/2020 04:30","1","4","4","26.50","29.00"], [999,"23/10/2020 05:00","1","1","1","21.00","21.00"], [1000,"23/10/2020 05:30","1","9","9","25.44","33.00"], [1001,"23/10/2020 06:00","1","18","18","22.44","32.00"], [1002,"23/10/2020 06:30","1","46","46","24.98","42.00"], [1003,"23/10/2020 07:00","1","70","70","23.37","33.00"], [1004,"23/10/2020 07:30","1","67","67","23.72","35.00"], [1005,"23/10/2020 08:00","1","76","76","24.18","36.00"], [1006,"23/10/2020 08:30","1","72","72","24.60","48.00"], [1007,"23/10/2020 09:00","1","57","57","24.14","40.00"], [1008,"23/10/2020 09:30","1","57","57","24.58","40.00"], [1009,"23/10/2020 10:00","1","64","64","24.69","43.00"], [1010,"23/10/2020 10:30","1","60","60","24.42","36.00"], [1011,"23/10/2020 11:00","1","69","69","24.75","38.00"], [1012,"23/10/2020 11:30","1","68","68","26.25","42.00"], [1013,"23/10/2020 12:00","1","61","61","26.67","44.00"], [1014,"23/10/2020 12:30","1","75","75","24.59","39.00"], [1015,"23/10/2020 13:00","1","54","54","25.56","43.00"], [1016,"23/10/2020 13:30","1","75","75","24.68","45.00"], [1017,"23/10/2020 14:00","1","73","73","27.05","44.00"], [1018,"23/10/2020 14:30","1","72","72","24.17","43.00"], [1019,"23/10/2020 15:00","1","75","75","26.07","40.00"], [1020,"23/10/2020 15:30","1","72","72","25.14","38.00"], [1021,"23/10/2020 16:00","1","60","60","26.03","43.00"], [1022,"23/10/2020 16:30","1","84","84","22.07","42.00"], [1023,"23/10/2020 17:00","1","73","73","21.36","35.00"], [1024,"23/10/2020 17:30","1","99","99","24.78","40.00"], [1025,"23/10/2020 18:00","1","71","71","24.54","35.00"], [1026,"23/10/2020 18:30","1","48","48","24.81","38.00"], [1027,"23/10/2020 19:00","1","31","31","23.87","38.00"], [1028,"23/10/2020 19:30","1","32","32","22.34","31.00"], [1029,"23/10/2020 20:00","1","45","45","24.76","40.00"], [1030,"23/10/2020 20:30","1","42","42","30.38","61.00"], [1031,"23/10/2020 21:00","1","45","45","26.82","39.00"], [1032,"23/10/2020 21:30","1","15","15","23.80","32.00"], [1033,"23/10/2020 22:00","1","12","12","25.58","31.00"], [1034,"23/10/2020 22:30","1","8","8","23.62","28.00"], [1035,"23/10/2020 23:00","1","3","3","26.33","27.00"], [1036,"23/10/2020 23:30","1","5","5","26.00","46.00"], [1037,"24/10/2020 00:00","1","2","2","23.50","27.00"], [1038,"24/10/2020 00:30","1","6","6","31.33","36.00"], [1039,"24/10/2020 01:00","1","3","3","28.33","33.00"], [1040,"24/10/2020 01:30","1","3","3","22.00","30.00"], [1041,"24/10/2020 02:00","1","2","2","25.50","29.00"], [1042,"24/10/2020 02:30","1","1","1","34.00","34.00"], [1043,"24/10/2020 03:30","1","1","1","37.00","37.00"], [1044,"24/10/2020 04:00","1","1","1","28.00","28.00"], [1045,"24/10/2020 04:30","1","3","3","31.00","40.00"], [1046,"24/10/2020 05:00","1","7","7","29.29","43.00"], [1047,"24/10/2020 05:30","1","11","11","25.55","39.00"], [1048,"24/10/2020 06:00","1","12","12","22.33","29.00"], [1049,"24/10/2020 06:30","1","17","17","26.35","47.00"], [1050,"24/10/2020 07:00","1","16","16","24.25","36.00"], [1051,"24/10/2020 07:30","1","30","30","24.03","34.00"], [1052,"24/10/2020 08:00","1","32","32","25.12","39.00"], [1053,"24/10/2020 08:30","1","45","45","25.11","40.00"], [1054,"24/10/2020 09:00","1","50","50","25.80","39.00"], [1055,"24/10/2020 09:30","1","58","58","26.71","38.00"], [1056,"24/10/2020 10:00","1","70","70","26.91","41.00"], [1057,"24/10/2020 10:30","1","64","64","26.75","40.00"], [1058,"24/10/2020 11:00","1","100","100","25.54","37.00"], [1059,"24/10/2020 11:30","1","96","96","25.53","45.00"], [1060,"24/10/2020 12:00","1","101","101","25.31","43.00"], [1061,"24/10/2020 12:30","1","102","102","24.84","38.00"], [1062,"24/10/2020 13:00","1","100","100","24.97","44.00"], [1063,"24/10/2020 13:30","1","99","99","24.90","41.00"], [1064,"24/10/2020 14:00","1","118","118","26.17","40.00"], [1065,"24/10/2020 14:30","1","121","121","25.75","43.00"], [1066,"24/10/2020 15:00","1","110","110","27.29","43.00"], [1067,"24/10/2020 15:30","1","140","140","25.96","43.00"], [1068,"24/10/2020 16:00","1","116","116","25.65","45.00"], [1069,"24/10/2020 16:30","1","122","122","26.30","43.00"], [1070,"24/10/2020 17:00","1","123","123","25.08","39.00"], [1071,"24/10/2020 17:30","1","140","140","24.49","39.00"], [1072,"24/10/2020 18:00","1","120","120","25.74","42.00"], [1073,"24/10/2020 18:30","1","126","126","25.13","38.00"], [1074,"24/10/2020 19:00","1","98","98","25.23","40.00"], [1075,"24/10/2020 19:30","1","82","82","25.56","51.00"], [1076,"24/10/2020 20:00","1","63","63","26.03","39.00"], [1077,"24/10/2020 20:30","1","66","66","25.47","41.00"], [1078,"24/10/2020 21:00","1","59","59","27.58","49.00"], [1079,"24/10/2020 21:30","1","41","41","27.07","63.00"], [1080,"24/10/2020 22:00","1","31","31","27.68","42.00"], [1081,"24/10/2020 22:30","1","25","25","25.08","32.00"], [1082,"24/10/2020 23:00","1","24","24","24.92","39.00"], [1083,"24/10/2020 23:30","1","25","25","27.60","43.00"], [1084,"25/10/2020 00:00","1","15","15","28.53","45.00"], [1085,"25/10/2020 00:30","1","17","17","30.53","44.00"], [1086,"25/10/2020 01:00","1","10","10","26.50","34.00"], [1087,"25/10/2020 01:30","1","6","6","24.00","27.00"], [1088,"25/10/2020 02:00","1","3","3","27.33","34.00"], [1089,"25/10/2020 02:30","1","3","3","30.67","42.00"], [1090,"25/10/2020 02:00","1","3","3","34.67","48.00"], [1091,"25/10/2020 02:30","1","4","4","31.50","40.00"], [1092,"25/10/2020 03:00","1","4","4","24.75","32.00"], [1093,"25/10/2020 03:30","1","1","1","33.00","33.00"], [1094,"25/10/2020 04:00","1","1","1","24.00","24.00"], [1095,"25/10/2020 04:30","1","2","2","22.00","28.00"], [1096,"25/10/2020 05:30","1","7","7","27.29","41.00"], [1097,"25/10/2020 06:00","1","6","6","25.50","34.00"], [1098,"25/10/2020 06:30","1","6","6","24.33","35.00"], [1099,"25/10/2020 07:00","1","11","11","23.09","37.00"], [1100,"25/10/2020 07:30","1","13","13","25.85","31.00"], [1101,"25/10/2020 08:00","1","23","23","26.30","40.00"], [1102,"25/10/2020 08:30","1","30","30","26.20","35.00"], [1103,"25/10/2020 09:00","1","26","26","25.35","37.00"], [1104,"25/10/2020 09:30","1","58","58","27.00","44.00"], [1105,"25/10/2020 10:00","1","40","40","25.30","36.00"], [1106,"25/10/2020 10:30","1","73","73","26.60","42.00"], [1107,"25/10/2020 11:00","1","68","68","25.97","40.00"], [1108,"25/10/2020 11:30","1","92","92","26.83","44.00"], [1109,"25/10/2020 12:00","1","78","78","27.73","48.00"], [1110,"25/10/2020 12:30","1","89","89","27.85","62.00"], [1111,"25/10/2020 13:00","1","78","78","25.42","40.00"], [1112,"25/10/2020 13:30","1","80","80","26.52","46.00"], [1113,"25/10/2020 14:00","1","96","96","26.02","40.00"], [1114,"25/10/2020 14:30","1","120","120","25.43","42.00"], [1115,"25/10/2020 15:00","1","102","102","26.82","51.00"], [1116,"25/10/2020 15:30","1","121","121","26.21","42.00"], [1117,"25/10/2020 16:00","1","141","141","26.11","47.00"], [1118,"25/10/2020 16:30","1","174","174","24.37","39.00"], [1119,"25/10/2020 17:00","1","196","196","24.42","40.00"], [1120,"25/10/2020 17:30","1","180","180","24.08","39.00"], [1121,"25/10/2020 18:00","1","160","160","25.57","43.00"], [1122,"25/10/2020 18:30","1","106","106","25.48","41.00"], [1123,"25/10/2020 19:00","1","75","75","27.81","41.00"], [1124,"25/10/2020 19:30","1","65","65","25.23","37.00"], [1125,"25/10/2020 20:00","1","53","53","26.66","47.00"], [1126,"25/10/2020 20:30","1","44","44","28.68","49.00"], [1127,"25/10/2020 21:00","1","46","46","27.87","41.00"], [1128,"25/10/2020 21:30","1","25","25","26.64","39.00"], [1129,"25/10/2020 22:00","1","25","25","26.60","40.00"], [1130,"25/10/2020 22:30","1","19","19","23.89","30.00"], [1131,"26/10/2020 00:00","1","18","18","26.50","39.00"], [1132,"26/10/2020 00:30","1","12","12","26.67","41.00"], [1133,"26/10/2020 01:00","1","6","6","28.17","46.00"], [1134,"26/10/2020 01:30","1","4","4","20.75","24.00"], [1135,"26/10/2020 02:00","1","1","1","30.00","30.00"], [1136,"26/10/2020 02:30","1","3","3","22.67","34.00"], [1137,"26/10/2020 03:30","1","1","1","25.00","25.00"], [1138,"26/10/2020 04:30","1","2","2","25.00","29.00"], [1139,"26/10/2020 05:00","1","1","1","29.00","29.00"], [1140,"26/10/2020 05:30","1","12","12","26.00","37.00"], [1141,"26/10/2020 06:00","1","11","11","29.82","45.00"], [1142,"26/10/2020 06:30","1","26","26","28.15","43.00"], [1143,"26/10/2020 07:00","1","53","53","26.38","53.00"], [1144,"26/10/2020 07:30","1","63","63","24.95","46.00"], [1145,"26/10/2020 08:00","1","47","47","24.94","34.00"], [1146,"26/10/2020 08:30","1","92","92","25.97","42.00"], [1147,"26/10/2020 09:00","1","98","98","24.73","39.00"], [1148,"26/10/2020 09:30","1","72","72","27.36","46.00"], [1149,"26/10/2020 10:00","1","84","84","26.04","41.00"], [1150,"26/10/2020 10:30","1","82","82","25.77","42.00"], [1151,"26/10/2020 11:00","1","59","59","26.64","46.00"], [1152,"26/10/2020 11:30","1","48","48","25.35","37.00"], [1153,"26/10/2020 12:00","1","53","53","24.17","44.00"], [1154,"26/10/2020 12:30","1","58","58","25.64","47.00"], [1155,"26/10/2020 13:00","1","64","64","25.50","41.00"], [1156,"26/10/2020 13:30","1","57","57","25.21","42.00"], [1157,"26/10/2020 14:00","1","53","53","26.42","45.00"], [1158,"26/10/2020 14:30","1","50","50","25.98","39.00"], [1159,"26/10/2020 15:00","1","68","68","26.74","38.00"], [1160,"26/10/2020 15:30","1","79","79","26.00","41.00"], [1161,"26/10/2020 16:00","1","49","49","25.88","44.00"], [1162,"26/10/2020 16:30","1","57","57","25.05","43.00"], [1163,"26/10/2020 17:00","1","71","71","24.48","41.00"], [1164,"26/10/2020 17:30","1","93","93","23.57","45.00"], [1165,"26/10/2020 18:00","1","87","87","24.83","45.00"], [1166,"26/10/2020 18:30","1","83","83","24.53","35.00"], [1167,"26/10/2020 19:00","1","73","73","24.10","39.00"], [1168,"26/10/2020 19:30","1","49","49","25.18","44.00"], [1169,"26/10/2020 20:00","1","46","46","24.11","36.00"], [1170,"26/10/2020 20:30","1","38","38","23.66","40.00"], [1171,"26/10/2020 21:00","1","41","41","24.05","35.00"], [1172,"26/10/2020 21:30","1","31","31","26.16","46.00"], [1173,"26/10/2020 22:00","1","27","27","26.22","47.00"], [1174,"26/10/2020 22:30","1","15","15","26.53","35.00"], [1175,"26/10/2020 23:00","1","18","18","26.78","40.00"], [1176,"26/10/2020 23:30","1","9","9","24.78","35.00"], [1177,"27/10/2020 00:00","1","11","11","29.36","63.00"], [1178,"27/10/2020 00:30","1","10","10","25.60","36.00"], [1179,"27/10/2020 01:00","1","4","4","27.00","29.00"], [1180,"27/10/2020 01:30","1","8","8","26.88","36.00"], [1181,"27/10/2020 02:00","1","1","1","38.00","38.00"], [1182,"27/10/2020 02:30","1","3","3","24.00","26.00"], [1183,"27/10/2020 03:30","1","2","2","24.50","27.00"], [1184,"27/10/2020 04:30","1","4","4","28.25","44.00"], [1185,"27/10/2020 05:00","1","5","5","28.40","40.00"], [1186,"27/10/2020 05:30","1","7","7","29.43","44.00"], [1187,"27/10/2020 06:00","1","10","10","27.90","45.00"], [1188,"27/10/2020 06:30","1","28","28","26.96","51.00"], [1189,"27/10/2020 07:00","1","59","59","25.24","41.00"], [1190,"27/10/2020 07:30","1","98","98","24.85","39.00"], [1191,"27/10/2020 08:00","1","86","86","25.16","38.00"], [1192,"27/10/2020 08:30","1","131","131","23.99","45.00"], [1193,"27/10/2020 09:00","1","115","115","25.94","41.00"], [1194,"27/10/2020 09:30","1","108","108","25.18","49.00"], [1195,"27/10/2020 10:00","1","82","82","26.17","43.00"], [1196,"27/10/2020 10:30","1","82","82","25.16","37.00"], [1197,"27/10/2020 11:00","1","91","91","26.66","42.00"], [1198,"27/10/2020 11:30","1","81","81","25.47","40.00"], [1199,"27/10/2020 12:00","1","78","78","26.00","38.00"], [1200,"27/10/2020 12:30","1","81","81","26.35","40.00"], [1201,"27/10/2020 13:00","1","83","83","26.94","45.00"], [1202,"27/10/2020 13:30","1","109","109","26.03","41.00"], [1203,"27/10/2020 14:00","1","85","85","25.53","38.00"], [1204,"27/10/2020 14:30","1","75","75","24.73","37.00"], [1205,"27/10/2020 15:00","1","103","103","25.15","41.00"], [1206,"27/10/2020 15:30","1","99","99","25.28","43.00"], [1207,"27/10/2020 16:00","1","93","93","25.40","36.00"], [1208,"27/10/2020 16:30","1","110","110","25.28","39.00"], [1209,"27/10/2020 17:00","1","131","131","24.85","45.00"], [1210,"27/10/2020 17:30","1","131","131","24.37","41.00"], [1211,"27/10/2020 18:00","1","127","127","23.79","42.00"], [1212,"27/10/2020 18:30","1","123","123","24.01","33.00"], [1213,"27/10/2020 19:00","1","132","132","25.86","43.00"], [1214,"27/10/2020 19:30","1","96","96","25.04","42.00"], [1215,"27/10/2020 20:00","1","66","66","25.24","39.00"], [1216,"27/10/2020 20:30","1","68","68","25.25","38.00"], [1217,"27/10/2020 21:00","1","51","51","27.16","47.00"], [1218,"27/10/2020 21:30","1","40","40","28.27","43.00"], [1219,"27/10/2020 22:00","1","44","44","27.45","48.00"], [1220,"27/10/2020 22:30","1","34","34","24.41","45.00"], [1221,"27/10/2020 23:00","1","31","31","25.48","41.00"], [1222,"27/10/2020 23:30","1","31","31","26.10","42.00"], [1223,"28/10/2020 00:00","1","20","20","25.95","35.00"], [1224,"28/10/2020 00:30","1","12","12","30.75","44.00"], [1225,"28/10/2020 01:00","1","7","7","27.86","35.00"], [1226,"28/10/2020 01:30","1","9","9","24.56","45.00"], [1227,"28/10/2020 02:00","1","5","5","23.00","28.00"], [1228,"28/10/2020 02:30","1","5","5","22.40","31.00"], [1229,"28/10/2020 03:30","1","3","3","27.67","30.00"], [1230,"28/10/2020 04:30","1","2","2","26.50","30.00"], [1231,"28/10/2020 05:00","1","1","1","26.00","26.00"], [1232,"28/10/2020 05:30","1","9","9","26.33","33.00"], [1233,"28/10/2020 06:00","1","11","11","28.45","36.00"], [1234,"28/10/2020 06:30","1","26","26","26.42","51.00"], [1235,"28/10/2020 07:00","1","56","56","25.25","41.00"], [1236,"28/10/2020 07:30","1","70","70","25.74","42.00"], [1237,"28/10/2020 08:00","1","52","52","26.25","39.00"], [1238,"28/10/2020 08:30","1","69","69","24.00","35.00"], [1239,"28/10/2020 09:00","1","72","72","23.14","36.00"], [1240,"28/10/2020 09:30","1","85","85","24.65","46.00"], [1241,"28/10/2020 10:00","1","73","73","25.23","40.00"], [1242,"28/10/2020 10:30","1","87","87","23.82","37.00"], [1243,"28/10/2020 11:00","1","72","72","24.97","41.00"], [1244,"28/10/2020 11:30","1","64","64","26.00","45.00"], [1245,"28/10/2020 12:00","1","81","81","24.60","37.00"], [1246,"28/10/2020 12:30","1","88","88","23.67","44.00"], [1247,"28/10/2020 13:00","1","87","87","24.97","37.00"], [1248,"28/10/2020 13:30","1","97","97","25.76","41.00"], [1249,"28/10/2020 14:00","1","84","84","25.64","43.00"], [1250,"28/10/2020 14:30","1","99","99","26.65","55.00"], [1251,"28/10/2020 15:00","1","89","89","25.53","43.00"], [1252,"28/10/2020 15:30","1","99","99","26.81","40.00"], [1253,"28/10/2020 16:00","1","111","111","25.75","39.00"], [1254,"28/10/2020 16:30","1","113","113","25.13","41.00"], [1255,"28/10/2020 17:00","1","102","102","24.45","42.00"], [1256,"28/10/2020 17:30","1","135","135","23.70","36.00"], [1257,"28/10/2020 18:00","1","148","148","24.12","43.00"], [1258,"28/10/2020 18:30","1","134","134","24.10","42.00"], [1259,"28/10/2020 19:00","1","115","115","24.86","41.00"], [1260,"28/10/2020 19:30","1","102","102","25.13","40.00"], [1261,"28/10/2020 20:00","1","87","87","23.23","36.00"], [1262,"28/10/2020 20:30","1","62","62","25.10","38.00"], [1263,"28/10/2020 21:00","1","48","48","26.15","37.00"], [1264,"28/10/2020 21:30","1","43","43","27.93","46.00"], [1265,"28/10/2020 22:00","1","28","28","24.64","36.00"], [1266,"28/10/2020 22:30","1","14","14","24.21","32.00"], [1267,"28/10/2020 23:00","1","18","18","24.28","31.00"], [1268,"28/10/2020 23:30","1","23","23","24.70","36.00"], [1269,"29/10/2020 00:00","1","15","15","24.60","35.00"], [1270,"29/10/2020 00:30","1","5","5","24.20","29.00"], [1271,"29/10/2020 01:00","1","8","8","28.38","39.00"], [1272,"29/10/2020 01:30","1","2","2","19.00","21.00"], [1273,"29/10/2020 02:00","1","3","3","37.00","43.00"], [1274,"29/10/2020 02:30","1","3","3","20.00","25.00"], [1275,"29/10/2020 03:00","1","1","1","30.00","30.00"], [1276,"29/10/2020 03:30","1","4","4","28.50","37.00"], [1277,"29/10/2020 04:00","1","1","1","23.00","23.00"], [1278,"29/10/2020 04:30","1","1","1","19.00","19.00"], [1279,"29/10/2020 05:00","1","2","2","28.00","32.00"], [1280,"29/10/2020 05:30","1","10","10","28.70","38.00"], [1281,"29/10/2020 06:00","1","7","7","28.43","39.00"], [1282,"29/10/2020 06:30","1","22","22","25.86","35.00"], [1283,"29/10/2020 07:00","1","39","39","25.97","47.00"], [1284,"29/10/2020 07:30","1","60","60","24.22","46.00"], [1285,"29/10/2020 08:00","1","59","59","24.80","35.00"], [1286,"29/10/2020 08:30","1","97","97","26.69","43.00"], [1287,"29/10/2020 09:00","1","78","78","24.81","36.00"], [1288,"29/10/2020 09:30","1","86","86","25.93","40.00"], [1289,"29/10/2020 10:00","1","73","73","25.47","37.00"], [1290,"29/10/2020 10:30","1","114","114","25.55","36.00"], [1291,"29/10/2020 11:00","1","88","88","26.31","39.00"], [1292,"29/10/2020 11:30","1","89","89","25.69","37.00"], [1293,"29/10/2020 12:00","1","73","73","26.56","45.00"], [1294,"29/10/2020 12:30","1","78","78","25.33","52.00"], [1295,"29/10/2020 13:00","1","78","78","25.54","46.00"], [1296,"29/10/2020 13:30","1","91","91","26.48","41.00"], [1297,"29/10/2020 14:00","1","95","95","26.76","43.00"], [1298,"29/10/2020 14:30","1","93","93","25.94","43.00"], [1299,"29/10/2020 15:00","1","89","89","25.45","45.00"], [1300,"29/10/2020 15:30","1","107","107","25.55","39.00"], [1301,"29/10/2020 16:00","1","105","105","26.36","37.00"], [1302,"29/10/2020 16:30","1","110","110","24.04","34.00"], [1303,"29/10/2020 17:00","1","126","126","24.83","43.00"], [1304,"29/10/2020 17:30","1","109","109","24.72","44.00"], [1305,"29/10/2020 18:00","1","146","146","23.84","36.00"], [1306,"29/10/2020 18:30","1","112","112","23.79","45.00"], [1307,"29/10/2020 19:00","1","94","94","25.06","40.00"], [1308,"29/10/2020 19:30","1","76","76","26.62","40.00"], [1309,"29/10/2020 20:00","1","81","81","26.89","43.00"], [1310,"29/10/2020 20:30","1","70","70","26.19","40.00"], [1311,"29/10/2020 21:00","1","39","39","26.21","45.00"], [1312,"29/10/2020 21:30","1","27","27","24.93","41.00"], [1313,"29/10/2020 22:00","1","31","31","24.58","37.00"], [1314,"29/10/2020 22:30","1","17","17","26.29","41.00"], [1315,"29/10/2020 23:00","1","20","20","24.35","38.00"], [1316,"29/10/2020 23:30","1","16","16","27.50","45.00"], [1317,"30/10/2020 00:00","1","13","13","27.62","42.00"], [1318,"30/10/2020 00:30","1","8","8","27.12","48.00"], [1319,"30/10/2020 01:00","1","7","7","32.00","45.00"], [1320,"30/10/2020 01:30","1","6","6","28.17","32.00"], [1321,"30/10/2020 02:00","1","5","5","29.20","38.00"], [1322,"30/10/2020 02:30","1","3","3","24.33","25.00"], [1323,"30/10/2020 03:30","1","1","1","24.00","24.00"], [1324,"30/10/2020 04:00","1","1","1","34.00","34.00"], [1325,"30/10/2020 05:00","1","1","1","33.00","33.00"], [1326,"30/10/2020 05:30","1","5","5","26.00","33.00"], [1327,"30/10/2020 06:00","1","7","7","28.14","40.00"], [1328,"30/10/2020 06:30","1","33","33","26.21","39.00"], [1329,"30/10/2020 07:00","1","45","45","25.49","40.00"], [1330,"30/10/2020 07:30","1","66","66","25.11","38.00"], [1331,"30/10/2020 08:00","1","81","81","25.74","43.00"], [1332,"30/10/2020 08:30","1","90","90","25.16","37.00"], [1333,"30/10/2020 09:00","1","89","89","24.83","42.00"], [1334,"30/10/2020 09:30","1","97","97","26.61","42.00"], [1335,"30/10/2020 10:00","1","102","102","25.04","37.00"], [1336,"30/10/2020 10:30","1","91","91","25.10","38.00"], [1337,"30/10/2020 11:00","1","96","96","25.95","42.00"], [1338,"30/10/2020 11:30","1","85","85","26.21","46.00"], [1339,"30/10/2020 12:00","1","98","98","25.79","45.00"], [1340,"30/10/2020 12:30","1","89","89","25.67","38.00"], [1341,"30/10/2020 13:00","1","90","90","26.68","42.00"], [1342,"30/10/2020 13:30","1","91","91","26.22","46.00"], [1343,"30/10/2020 14:00","1","109","109","26.04","43.00"], [1344,"30/10/2020 14:30","1","84","84","25.94","39.00"], [1345,"30/10/2020 15:00","1","105","105","25.58","41.00"], [1346,"30/10/2020 15:30","1","111","111","25.68","45.00"], [1347,"30/10/2020 16:00","1","124","124","26.09","40.00"], [1348,"30/10/2020 16:30","1","110","110","24.94","45.00"], [1349,"30/10/2020 17:00","1","131","131","25.50","38.00"], [1350,"30/10/2020 17:30","1","128","128","25.35","46.00"], [1351,"30/10/2020 18:00","1","136","136","24.29","33.00"], [1352,"30/10/2020 18:30","1","143","143","23.78","42.00"], [1353,"30/10/2020 19:00","1","97","97","25.60","49.00"], [1354,"30/10/2020 19:30","1","105","105","24.19","41.00"], [1355,"30/10/2020 20:00","1","76","76","25.30","40.00"], [1356,"30/10/2020 20:30","1","79","79","25.42","40.00"], [1357,"30/10/2020 21:00","1","74","74","24.54","38.00"], [1358,"30/10/2020 21:30","1","56","56","25.70","37.00"], [1359,"30/10/2020 22:00","1","41","41","26.98","39.00"], [1360,"30/10/2020 22:30","1","53","53","26.21","43.00"], [1361,"30/10/2020 23:00","1","35","35","26.91","47.00"], [1362,"30/10/2020 23:30","1","33","33","26.09","43.00"], [1363,"31/10/2020 00:00","1","29","29","26.00","42.00"], [1364,"31/10/2020 00:30","1","15","15","25.33","33.00"], [1365,"31/10/2020 01:00","1","14","14","27.86","40.00"], [1366,"31/10/2020 01:30","1","16","16","26.69","40.00"], [1367,"31/10/2020 02:00","1","3","3","27.00","34.00"], [1368,"31/10/2020 02:30","1","13","13","25.85","41.00"], [1369,"31/10/2020 03:00","1","2","2","38.00","51.00"], [1370,"31/10/2020 03:30","1","5","5","29.60","43.00"], [1371,"31/10/2020 04:00","1","4","4","26.00","38.00"], [1372,"31/10/2020 04:30","1","1","1","40.00","40.00"], [1373,"31/10/2020 05:00","1","4","4","25.75","41.00"], [1374,"31/10/2020 05:30","1","4","4","27.25","30.00"], [1375,"31/10/2020 06:00","1","7","7","25.71","40.00"], [1376,"31/10/2020 06:30","1","12","12","28.00","40.00"], [1377,"31/10/2020 07:00","1","18","18","25.33","38.00"], [1378,"31/10/2020 07:30","1","15","15","29.00","49.00"], [1379,"31/10/2020 08:00","1","17","17","26.82","37.00"], [1380,"31/10/2020 08:30","1","39","39","25.82","38.00"], [1381,"31/10/2020 09:00","1","45","45","26.47","40.00"], [1382,"31/10/2020 09:30","1","51","51","25.39","37.00"], [1383,"31/10/2020 10:00","1","57","57","25.72","42.00"], [1384,"31/10/2020 10:30","1","81","81","25.10","50.00"], [1385,"31/10/2020 11:00","1","86","86","25.77","44.00"], [1386,"31/10/2020 11:30","1","99","99","26.53","41.00"], [1387,"31/10/2020 12:00","1","114","114","26.61","42.00"], [1388,"31/10/2020 12:30","1","106","106","25.86","39.00"], [1389,"31/10/2020 13:00","1","119","119","26.32","44.00"], [1390,"31/10/2020 13:30","1","109","109","25.18","43.00"], [1391,"31/10/2020 14:00","1","106","106","26.12","37.00"], [1392,"31/10/2020 14:30","1","121","121","26.75","44.00"], [1393,"31/10/2020 15:00","1","113","113","25.30","40.00"], [1394,"31/10/2020 15:30","1","120","120","25.15","40.00"], [1395,"31/10/2020 16:00","1","126","126","25.59","46.00"], [1396,"31/10/2020 16:30","1","151","151","24.81","39.00"], [1397,"31/10/2020 17:00","1","110","110","24.77","35.00"], [1398,"31/10/2020 17:30","1","131","131","25.08","38.00"], [1399,"31/10/2020 18:00","1","149","149","24.45","39.00"], [1400,"31/10/2020 18:30","1","121","121","25.66","52.00"], [1401,"31/10/2020 19:00","1","108","108","25.48","43.00"], [1402,"31/10/2020 19:30","1","87","87","25.59","54.00"], [1403,"31/10/2020 20:00","1","94","94","25.90","41.00"], [1404,"31/10/2020 20:30","1","54","54","25.22","52.00"], [1405,"31/10/2020 21:00","1","40","40","25.15","34.00"], [1406,"31/10/2020 21:30","1","38","38","26.13","40.00"], [1407,"31/10/2020 22:00","1","43","43","25.23","39.00"], [1408,"31/10/2020 22:30","1","30","30","26.80","40.00"], [1409,"31/10/2020 23:00","1","22","22","27.64","44.00"], [1410,"31/10/2020 23:30","1","35","35","27.43","53.00"], [1411,"01/11/2020 00:00","1","25","25","27.04","46.00"], [1412,"01/11/2020 00:30","1","33","33","26.94","40.00"], [1413,"01/11/2020 01:00","1","11","11","25.18","34.00"], [1414,"01/11/2020 01:30","1","7","7","24.71","36.00"], [1415,"01/11/2020 02:00","1","6","6","26.50","33.00"], [1416,"01/11/2020 02:30","1","7","7","25.14","32.00"], [1417,"01/11/2020 03:00","1","4","4","24.50","35.00"], [1418,"01/11/2020 03:30","1","2","2","28.00","40.00"], [1419,"01/11/2020 04:00","1","1","1","25.00","25.00"], [1420,"01/11/2020 04:30","1","2","2","38.50","50.00"], [1421,"01/11/2020 05:00","1","2","2","28.00","28.00"], [1422,"01/11/2020 05:30","1","4","4","30.00","37.00"], [1423,"01/11/2020 06:00","1","4","4","27.75","33.00"], [1424,"01/11/2020 06:30","1","8","8","30.00","44.00"], [1425,"01/11/2020 07:00","1","6","6","24.83","28.00"], [1426,"01/11/2020 07:30","1","12","12","25.25","41.00"], [1427,"01/11/2020 08:00","1","12","12","27.50","36.00"], [1428,"01/11/2020 08:30","1","15","15","27.33","40.00"], [1429,"01/11/2020 09:00","1","11","11","29.27","50.00"], [1430,"01/11/2020 09:30","1","28","28","26.14","41.00"], [1431,"01/11/2020 10:00","1","25","25","29.64","55.00"], [1432,"01/11/2020 10:30","1","47","47","26.81","43.00"], [1433,"01/11/2020 11:00","1","40","40","28.10","39.00"], [1434,"01/11/2020 11:30","1","44","44","25.84","45.00"], [1435,"01/11/2020 12:00","1","41","41","24.85","38.00"], [1436,"01/11/2020 12:30","1","60","60","26.22","39.00"], [1437,"01/11/2020 13:00","1","34","34","27.91","52.00"], [1438,"01/11/2020 13:30","1","48","48","24.83","35.00"], [1439,"01/11/2020 14:00","1","64","64","26.16","42.00"], [1440,"01/11/2020 14:30","1","67","67","26.07","56.00"], [1441,"01/11/2020 15:00","1","75","75","25.29","38.00"], [1442,"01/11/2020 15:30","1","90","90","26.00","35.00"], [1443,"01/11/2020 16:00","1","93","93","25.28","42.00"], [1444,"01/11/2020 16:30","1","69","69","26.03","37.00"], [1445,"01/11/2020 17:00","1","119","119","25.59","42.00"], [1446,"01/11/2020 17:30","1","118","118","24.66","45.00"], [1447,"01/11/2020 18:00","1","115","115","25.11","41.00"], [1448,"01/11/2020 18:30","1","117","117","24.88","38.00"], [1449,"01/11/2020 19:00","1","89","89","26.28","40.00"], [1450,"01/11/2020 19:30","1","64","64","27.12","40.00"], [1451,"01/11/2020 20:00","1","48","48","25.58","43.00"], [1452,"01/11/2020 20:30","1","49","49","26.33","43.00"], [1453,"01/11/2020 21:00","1","30","30","24.27","42.00"], [1454,"01/11/2020 21:30","1","28","28","25.36","32.00"], [1455,"01/11/2020 22:00","1","29","29","24.86","36.00"], [1456,"01/11/2020 22:30","1","19","19","25.79","40.00"], [1457,"01/11/2020 23:00","1","22","22","25.45","50.00"], [1458,"01/11/2020 23:30","1","14","14","23.79","35.00"], [1459,"02/11/2020 00:00","1","11","11","30.55","43.00"], [1460,"02/11/2020 00:30","1","9","9","24.78","38.00"], [1461,"02/11/2020 01:00","1","5","5","25.80","35.00"], [1462,"02/11/2020 01:30","1","8","8","23.25","38.00"], [1463,"02/11/2020 02:00","1","4","4","26.25","38.00"], [1464,"02/11/2020 02:30","1","4","4","23.25","28.00"], [1465,"02/11/2020 03:00","1","1","1","34.00","34.00"], [1466,"02/11/2020 03:30","1","1","1","23.00","23.00"], [1467,"02/11/2020 04:00","1","2","2","42.00","54.00"], [1468,"02/11/2020 04:30","1","3","3","26.33","30.00"], [1469,"02/11/2020 05:30","1","5","5","28.60","46.00"], [1470,"02/11/2020 06:00","1","7","7","28.43","43.00"], [1471,"02/11/2020 06:30","1","29","29","27.10","40.00"], [1472,"02/11/2020 07:00","1","50","50","23.76","35.00"], [1473,"02/11/2020 07:30","1","88","88","24.43","39.00"], [1474,"02/11/2020 08:00","1","113","113","24.12","36.00"], [1475,"02/11/2020 08:30","1","121","121","23.26","42.00"], [1476,"02/11/2020 09:00","1","131","131","25.02","41.00"], [1477,"02/11/2020 09:30","1","115","115","24.30","38.00"], [1478,"02/11/2020 10:00","1","80","80","27.36","42.00"], [1479,"02/11/2020 10:30","1","92","92","25.43","40.00"], [1480,"02/11/2020 11:00","1","113","113","25.48","46.00"], [1481,"02/11/2020 11:30","1","184","184","26.22","52.00"], [1482,"02/11/2020 12:00","1","174","174","25.84","40.00"], [1483,"02/11/2020 12:30","1","110","110","25.73","39.00"], [1484,"02/11/2020 13:00","1","87","87","25.16","40.00"], [1485,"02/11/2020 13:30","1","104","104","26.45","38.00"], [1486,"02/11/2020 14:00","1","80","80","24.25","37.00"], [1487,"02/11/2020 14:30","1","95","95","25.84","39.00"], [1488,"02/11/2020 15:00","1","92","92","24.62","43.00"], [1489,"02/11/2020 15:30","1","124","124","24.24","34.00"], [1490,"02/11/2020 16:00","1","108","108","23.92","36.00"], [1491,"02/11/2020 16:30","1","155","155","24.77","43.00"], [1492,"02/11/2020 17:00","1","128","128","24.50","43.00"], [1493,"02/11/2020 17:30","1","138","138","24.42","41.00"], [1494,"02/11/2020 18:00","1","100","100","25.01","39.00"], [1495,"02/11/2020 18:30","1","74","74","24.19","49.00"], [1496,"02/11/2020 19:00","1","64","64","27.20","40.00"], [1497,"02/11/2020 19:30","1","56","56","26.75","40.00"], [1498,"02/11/2020 20:00","1","53","53","26.36","50.00"], [1499,"02/11/2020 20:30","1","38","38","27.34","45.00"], [1500,"02/11/2020 21:00","1","26","26","29.88","52.00"], [1501,"02/11/2020 21:30","1","25","25","26.32","42.00"], [1502,"02/11/2020 22:00","1","17","17","27.71","44.00"], [1503,"02/11/2020 22:30","1","20","20","25.60","43.00"], [1504,"02/11/2020 23:00","1","14","14","27.36","37.00"], [1505,"02/11/2020 23:30","1","10","10","27.70","45.00"], [1506,"03/11/2020 00:00","1","7","7","27.29","40.00"], [1507,"03/11/2020 00:30","1","4","4","21.75","30.00"], [1508,"03/11/2020 01:00","1","4","4","27.25","37.00"], [1509,"03/11/2020 01:30","1","5","5","26.60","32.00"], [1510,"03/11/2020 02:00","1","2","2","30.00","34.00"], [1511,"03/11/2020 03:00","1","1","1","32.00","32.00"], [1512,"03/11/2020 03:30","1","2","2","23.50","26.00"], [1513,"03/11/2020 04:00","1","1","1","28.00","28.00"], [1514,"03/11/2020 04:30","1","3","3","28.33","32.00"], [1515,"03/11/2020 05:00","1","6","6","27.50","39.00"], [1516,"03/11/2020 05:30","1","16","16","26.06","41.00"], [1517,"03/11/2020 06:00","1","35","35","27.14","40.00"], [1518,"03/11/2020 06:30","1","70","70","24.73","38.00"], [1519,"03/11/2020 07:00","1","86","86","25.49","36.00"], [1520,"03/11/2020 07:30","1","97","97","24.40","35.00"], [1521,"03/11/2020 08:00","1","112","112","24.02","40.00"], [1522,"03/11/2020 08:30","1","89","89","24.51","39.00"], [1523,"03/11/2020 09:00","1","81","81","25.41","39.00"], [1524,"03/11/2020 09:30","1","89","89","24.03","43.00"], [1525,"03/11/2020 10:00","1","78","78","25.83","38.00"], [1526,"03/11/2020 10:30","1","69","69","25.06","38.00"], [1527,"03/11/2020 11:00","1","84","84","25.33","46.00"], [1528,"03/11/2020 11:30","1","90","90","24.92","36.00"], [1529,"03/11/2020 12:00","1","75","75","25.47","43.00"], [1530,"03/11/2020 12:30","1","92","92","25.72","43.00"], [1531,"03/11/2020 13:00","1","84","84","26.44","46.00"], [1532,"03/11/2020 13:30","1","82","82","24.05","37.00"], [1533,"03/11/2020 14:00","1","88","88","23.83","40.00"], [1534,"03/11/2020 14:30","1","106","106","25.22","44.00"], [1535,"03/11/2020 15:00","1","101","101","24.26","38.00"], [1536,"03/11/2020 15:30","1","100","100","25.10","41.00"], [1537,"03/11/2020 16:00","1","62","62","24.10","36.00"], [1538,"03/11/2020 16:30","1","93","93","23.09","34.00"], [1539,"03/11/2020 17:00","1","70","70","24.11","38.00"], [1540,"03/11/2020 17:30","1","58","58","23.52","40.00"], [1541,"03/11/2020 18:00","1","51","51","23.25","34.00"], [1542,"03/11/2020 18:30","1","46","46","24.26","37.00"], [1543,"03/11/2020 19:00","1","41","41","23.59","36.00"], [1544,"03/11/2020 19:30","1","29","29","25.76","39.00"], [1545,"03/11/2020 20:00","1","21","21","24.52","35.00"], [1546,"03/11/2020 20:30","1","14","14","24.43","33.00"], [1547,"03/11/2020 21:00","1","8","8","23.62","27.00"], [1548,"03/11/2020 21:30","1","7","7","22.43","25.00"], [1549,"03/11/2020 22:00","1","5","5","24.60","27.00"], [1550,"03/11/2020 22:30","1","8","8","22.75","29.00"], [1551,"03/11/2020 23:00","1","4","4","21.75","30.00"], [1552,"03/11/2020 23:30","1","6","6","28.17","39.00"], [1553,"04/11/2020 00:00","1","6","6","24.33","31.00"], [1554,"04/11/2020 00:30","1","5","5","21.40","27.00"], [1555,"04/11/2020 01:00","1","2","2","19.50","23.00"], [1556,"04/11/2020 01:30","1","1","1","18.00","18.00"], [1557,"04/11/2020 02:30","1","1","1","21.00","21.00"], [1558,"04/11/2020 04:00","1","2","2","27.00","30.00"], [1559,"04/11/2020 04:30","1","3","3","25.00","34.00"], [1560,"04/11/2020 05:00","1","8","8","27.12","35.00"], [1561,"04/11/2020 05:30","1","13","13","26.15","37.00"], [1562,"04/11/2020 06:00","1","30","30","25.07","35.00"], [1563,"04/11/2020 06:30","1","56","56","25.27","47.00"], [1564,"04/11/2020 07:00","1","69","69","25.30","40.00"], [1565,"04/11/2020 07:30","1","102","102","23.35","38.00"], [1566,"04/11/2020 08:00","1","81","81","24.22","39.00"], [1567,"04/11/2020 08:30","1","72","72","23.92","35.00"], [1568,"04/11/2020 09:00","1","53","53","21.94","31.00"], [1569,"04/11/2020 09:30","1","53","53","24.92","43.00"], [1570,"04/11/2020 10:00","1","49","49","24.04","35.00"], [1571,"04/11/2020 10:30","1","69","69","24.33","35.00"], [1572,"04/11/2020 11:00","1","59","59","24.61","40.00"], [1573,"04/11/2020 11:30","1","58","58","25.33","39.00"], [1574,"04/11/2020 12:00","1","78","78","24.76","36.00"], [1575,"04/11/2020 12:30","1","76","76","25.51","43.00"], [1576,"04/11/2020 13:00","1","80","80","26.55","41.00"], [1577,"04/11/2020 13:30","1","85","85","25.61","53.00"], [1578,"04/11/2020 14:00","1","98","98","25.54","38.00"], [1579,"04/11/2020 14:30","1","96","96","24.74","42.00"], [1580,"04/11/2020 15:00","1","95","95","25.24","42.00"], [1581,"04/11/2020 15:30","1","106","106","23.74","39.00"], [1582,"04/11/2020 16:00","1","106","106","24.21","39.00"], [1583,"04/11/2020 16:30","1","115","115","24.43","44.00"], [1584,"04/11/2020 17:00","1","120","120","24.68","40.00"], [1585,"04/11/2020 17:30","1","126","126","24.29","40.00"], [1586,"04/11/2020 18:00","1","113","113","25.73","41.00"], [1587,"04/11/2020 18:30","1","69","69","25.70","51.00"], [1588,"04/11/2020 19:00","1","68","68","25.46","48.00"], [1589,"04/11/2020 19:30","1","48","48","26.19","42.00"], [1590,"04/11/2020 20:00","1","47","47","26.87","50.00"], [1591,"04/11/2020 20:30","1","42","42","25.86","44.00"], [1592,"04/11/2020 21:00","1","25","25","25.28","46.00"], [1593,"04/11/2020 21:30","1","24","24","28.71","48.00"], [1594,"04/11/2020 22:00","1","21","21","27.86","36.00"], [1595,"04/11/2020 22:30","1","21","21","27.38","46.00"], [1596,"04/11/2020 23:00","1","10","10","25.90","40.00"], [1597,"04/11/2020 23:30","1","7","7","27.43","47.00"], [1598,"05/11/2020 00:00","1","3","3","20.00","22.00"], [1599,"05/11/2020 00:30","1","5","5","27.60","38.00"], [1600,"05/11/2020 01:00","1","5","5","28.60","34.00"], [1601,"05/11/2020 01:30","1","3","3","24.67","31.00"], [1602,"05/11/2020 02:00","1","1","1","28.00","28.00"], [1603,"05/11/2020 02:30","1","1","1","40.00","40.00"], [1604,"05/11/2020 03:30","1","3","3","22.33","25.00"], [1605,"05/11/2020 04:00","1","1","1","25.00","25.00"], [1606,"05/11/2020 04:30","1","8","8","25.12","37.00"], [1607,"05/11/2020 05:00","1","12","12","28.75","39.00"], [1608,"05/11/2020 05:30","1","26","26","27.88","40.00"], [1609,"05/11/2020 06:00","1","52","52","25.44","47.00"], [1610,"05/11/2020 06:30","1","87","87","23.89","37.00"], [1611,"05/11/2020 07:00","1","123","123","25.48","40.00"], [1612,"05/11/2020 07:30","1","160","160","24.46","40.00"], [1613,"05/11/2020 08:00","1","134","134","24.44","48.00"], [1614,"05/11/2020 08:30","1","115","115","24.90","38.00"], [1615,"05/11/2020 09:00","1","103","103","25.08","36.00"], [1616,"05/11/2020 09:30","1","83","83","25.10","36.00"], [1617,"05/11/2020 10:00","1","80","80","25.09","43.00"], [1618,"05/11/2020 10:30","1","80","80","24.66","34.00"], [1619,"05/11/2020 11:00","1","88","88","26.69","47.00"], [1620,"05/11/2020 11:30","1","86","86","25.44","39.00"], [1621,"05/11/2020 12:00","1","98","98","24.82","37.00"], [1622,"05/11/2020 12:30","1","101","101","25.59","53.00"], [1623,"05/11/2020 13:00","1","90","90","25.03","36.00"], [1624,"05/11/2020 13:30","1","94","94","24.85","46.00"], [1625,"05/11/2020 14:00","1","83","83","25.51","44.00"], [1626,"05/11/2020 14:30","1","92","92","25.51","42.00"], [1627,"05/11/2020 15:00","1","102","102","25.76","39.00"], [1628,"05/11/2020 15:30","1","133","133","24.62","39.00"], [1629,"05/11/2020 16:00","1","122","122","24.52","43.00"], [1630,"05/11/2020 16:30","1","111","111","23.44","35.00"], [1631,"05/11/2020 17:00","1","144","144","24.65","38.00"], [1632,"05/11/2020 17:30","1","121","121","24.57","41.00"], [1633,"05/11/2020 18:00","1","95","95","25.34","38.00"], [1634,"05/11/2020 18:30","1","92","92","25.59","45.00"], [1635,"05/11/2020 19:00","1","50","50","25.86","43.00"], [1636,"05/11/2020 19:30","1","50","50","24.36","46.00"], [1637,"05/11/2020 20:00","1","49","49","25.37","42.00"], [1638,"05/11/2020 20:30","1","36","36","25.28","35.00"], [1639,"05/11/2020 21:00","1","24","24","27.12","43.00"], [1640,"05/11/2020 21:30","1","28","28","26.14","35.00"], [1641,"05/11/2020 22:00","1","18","18","29.28","43.00"], [1642,"05/11/2020 22:30","1","21","21","27.90","38.00"], [1643,"05/11/2020 23:00","1","12","12","25.92","33.00"], [1644,"05/11/2020 23:30","1","12","12","27.17","38.00"], [1645,"06/11/2020 00:00","1","6","6","30.50","37.00"], [1646,"06/11/2020 00:30","1","8","8","27.00","37.00"], [1647,"06/11/2020 01:00","1","3","3","23.33","29.00"], [1648,"06/11/2020 01:30","1","5","5","23.40","34.00"], [1649,"06/11/2020 02:00","1","1","1","34.00","34.00"], [1650,"06/11/2020 03:30","1","2","2","28.00","33.00"], [1651,"06/11/2020 04:00","1","1","1","31.00","31.00"], [1652,"06/11/2020 04:30","1","7","7","26.57","44.00"], [1653,"06/11/2020 05:00","1","14","14","29.36","43.00"], [1654,"06/11/2020 05:30","1","33","33","26.58","40.00"], [1655,"06/11/2020 06:00","1","35","35","27.11","48.00"], [1656,"06/11/2020 06:30","1","75","75","24.60","39.00"], [1657,"06/11/2020 07:00","1","103","103","26.52","47.00"], [1658,"06/11/2020 07:30","1","115","115","23.79","44.00"], [1659,"06/11/2020 08:00","1","117","117","24.76","41.00"], [1660,"06/11/2020 08:30","1","100","100","25.61","44.00"], [1661,"06/11/2020 09:00","1","99","99","24.80","38.00"], [1662,"06/11/2020 09:30","1","99","99","24.82","39.00"], [1663,"06/11/2020 10:00","1","91","91","24.88","44.00"], [1664,"06/11/2020 10:30","1","92","92","24.90","48.00"], [1665,"06/11/2020 11:00","1","75","75","26.09","39.00"], [1666,"06/11/2020 11:30","1","99","99","25.48","44.00"], [1667,"06/11/2020 12:00","1","103","103","25.29","38.00"], [1668,"06/11/2020 12:30","1","103","103","25.17","39.00"], [1669,"06/11/2020 13:00","1","102","102","24.69","42.00"], [1670,"06/11/2020 13:30","1","105","105","24.72","44.00"], [1671,"06/11/2020 14:00","1","123","123","24.41","37.00"], [1672,"06/11/2020 14:30","1","109","109","26.29","44.00"], [1673,"06/11/2020 15:00","1","138","138","25.68","50.00"], [1674,"06/11/2020 15:30","1","118","118","25.40","37.00"], [1675,"06/11/2020 16:00","1","123","123","25.38","50.00"], [1676,"06/11/2020 16:30","1","118","118","24.86","41.00"], [1677,"06/11/2020 17:00","1","150","150","25.32","45.00"], [1678,"06/11/2020 17:30","1","140","140","25.05","46.00"], [1679,"06/11/2020 18:00","1","110","110","24.90","45.00"], [1680,"06/11/2020 18:30","1","89","89","25.89","41.00"], [1681,"06/11/2020 19:00","1","74","74","25.42","47.00"], [1682,"06/11/2020 19:30","1","60","60","24.72","37.00"], [1683,"06/11/2020 20:00","1","44","44","26.93","38.00"], [1684,"06/11/2020 20:30","1","33","33","26.97","46.00"], [1685,"06/11/2020 21:00","1","40","40","26.10","41.00"], [1686,"06/11/2020 21:30","1","29","29","27.45","42.00"], [1687,"06/11/2020 22:00","1","19","19","27.47","45.00"], [1688,"06/11/2020 22:30","1","30","30","23.77","40.00"], [1689,"06/11/2020 23:00","1","20","20","24.65","33.00"], [1690,"06/11/2020 23:30","1","11","11","31.45","48.00"], [1691,"07/11/2020 00:00","1","11","11","25.82","38.00"], [1692,"07/11/2020 00:30","1","8","8","22.75","30.00"], [1693,"07/11/2020 01:00","1","6","6","32.83","42.00"], [1694,"07/11/2020 01:30","1","5","5","29.80","53.00"], [1695,"07/11/2020 02:00","1","3","3","27.00","35.00"], [1696,"07/11/2020 04:00","1","4","4","37.75","46.00"], [1697,"07/11/2020 04:30","1","5","5","29.60","37.00"], [1698,"07/11/2020 05:00","1","4","4","23.50","28.00"], [1699,"07/11/2020 05:30","1","14","14","26.64","39.00"], [1700,"07/11/2020 06:00","1","11","11","26.45","39.00"], [1701,"07/11/2020 06:30","1","14","14","23.86","33.00"], [1702,"07/11/2020 07:00","1","23","23","25.61","43.00"], [1703,"07/11/2020 07:30","1","28","28","26.14","46.00"], [1704,"07/11/2020 08:00","1","36","36","26.56","48.00"], [1705,"07/11/2020 08:30","1","41","41","25.83","44.00"], [1706,"07/11/2020 09:00","1","61","61","25.69","40.00"], [1707,"07/11/2020 09:30","1","70","70","26.30","43.00"], [1708,"07/11/2020 10:00","1","70","70","25.86","45.00"], [1709,"07/11/2020 10:30","1","84","84","25.75","43.00"], [1710,"07/11/2020 11:00","1","91","91","25.75","42.00"], [1711,"07/11/2020 11:30","1","110","110","25.71","43.00"], [1712,"07/11/2020 12:00","1","109","109","25.69","46.00"], [1713,"07/11/2020 12:30","1","109","109","24.90","43.00"], [1714,"07/11/2020 13:00","1","102","102","25.98","41.00"], [1715,"07/11/2020 13:30","1","106","106","25.08","36.00"], [1716,"07/11/2020 14:00","1","100","100","26.10","41.00"], [1717,"07/11/2020 14:30","1","116","116","25.92","47.00"], [1718,"07/11/2020 15:00","1","108","108","24.36","40.00"], [1719,"07/11/2020 15:30","1","110","110","25.55","44.00"], [1720,"07/11/2020 16:00","1","120","120","24.76","34.00"], [1721,"07/11/2020 16:30","1","126","126","24.52","39.00"], [1722,"07/11/2020 17:00","1","110","110","25.20","42.00"], [1723,"07/11/2020 17:30","1","135","135","25.70","44.00"], [1724,"07/11/2020 18:00","1","111","111","26.19","41.00"], [1725,"07/11/2020 18:30","1","71","71","27.85","43.00"], [1726,"07/11/2020 19:00","1","70","70","25.06","40.00"], [1727,"07/11/2020 19:30","1","52","52","26.27","48.00"], [1728,"07/11/2020 20:00","1","47","47","26.36","49.00"], [1729,"07/11/2020 20:30","1","53","53","25.13","43.00"], [1730,"07/11/2020 21:00","1","34","34","28.26","40.00"], [1731,"07/11/2020 21:30","1","32","32","26.41","38.00"], [1732,"07/11/2020 22:00","1","14","14","28.00","38.00"], [1733,"07/11/2020 22:30","1","22","22","26.77","47.00"], [1734,"07/11/2020 23:00","1","24","24","26.00","45.00"], [1735,"07/11/2020 23:30","1","15","15","28.87","36.00"], [1736,"08/11/2020 00:00","1","21","21","25.14","32.00"], [1737,"08/11/2020 00:30","1","17","17","27.12","45.00"], [1738,"08/11/2020 01:00","1","6","6","32.00","47.00"], [1739,"08/11/2020 01:30","1","8","8","27.50","55.00"], [1740,"08/11/2020 02:00","1","4","4","32.25","45.00"], [1741,"08/11/2020 02:30","1","3","3","45.67","50.00"], [1742,"08/11/2020 03:00","1","1","1","26.00","26.00"], [1743,"08/11/2020 04:00","1","1","1","26.00","26.00"], [1744,"08/11/2020 04:30","1","2","2","19.50","21.00"], [1745,"08/11/2020 05:00","1","1","1","31.00","31.00"], [1746,"08/11/2020 05:30","1","5","5","27.80","37.00"], [1747,"08/11/2020 06:00","1","3","3","24.67","25.00"], [1748,"08/11/2020 06:30","1","7","7","27.29","40.00"], [1749,"08/11/2020 07:00","1","9","9","25.11","49.00"], [1750,"08/11/2020 07:30","1","11","11","26.36","39.00"], [1751,"08/11/2020 08:00","1","19","19","27.16","48.00"], [1752,"08/11/2020 08:30","1","17","17","26.12","41.00"], [1753,"08/11/2020 09:00","1","27","27","26.52","43.00"], [1754,"08/11/2020 09:30","1","44","44","26.82","41.00"], [1755,"08/11/2020 10:00","1","42","42","26.05","45.00"], [1756,"08/11/2020 10:30","1","60","60","24.38","35.00"], [1757,"08/11/2020 11:00","1","48","48","26.81","43.00"], [1758,"08/11/2020 11:30","1","55","55","26.85","50.00"], [1759,"08/11/2020 12:00","1","79","79","27.61","53.00"], [1760,"08/11/2020 12:30","1","81","81","25.40","41.00"], [1761,"08/11/2020 13:00","1","75","75","26.53","38.00"], [1762,"08/11/2020 13:30","1","80","80","25.49","40.00"], [1763,"08/11/2020 14:00","1","81","81","26.72","40.00"], [1764,"08/11/2020 14:30","1","108","108","25.93","45.00"], [1765,"08/11/2020 15:00","1","98","98","26.28","43.00"], [1766,"08/11/2020 15:30","1","127","127","26.17","39.00"], [1767,"08/11/2020 16:00","1","138","138","25.92","45.00"], [1768,"08/11/2020 16:30","1","135","135","24.37","41.00"], [1769,"08/11/2020 17:00","1","138","138","24.36","40.00"], [1770,"08/11/2020 17:30","1","126","126","25.02","43.00"], [1771,"08/11/2020 18:00","1","92","92","25.03","51.00"], [1772,"08/11/2020 18:30","1","70","70","26.06","43.00"], [1773,"08/11/2020 19:00","1","67","67","25.37","46.00"], [1774,"08/11/2020 19:30","1","47","47","26.91","41.00"], [1775,"08/11/2020 20:00","1","49","49","28.78","43.00"], [1776,"08/11/2020 20:30","1","34","34","27.44","43.00"], [1777,"08/11/2020 21:00","1","30","30","26.20","46.00"], [1778,"08/11/2020 21:30","1","25","25","26.04","50.00"], [1779,"08/11/2020 22:00","1","15","15","28.73","53.00"], [1780,"08/11/2020 22:30","1","15","15","25.47","43.00"], [1781,"08/11/2020 23:00","1","8","8","28.38","41.00"], [1782,"08/11/2020 23:30","1","4","4","26.50","32.00"], [1783,"09/11/2020 00:00","1","8","8","25.12","30.00"], [1784,"09/11/2020 00:30","1","5","5","28.00","40.00"], [1785,"09/11/2020 01:00","1","4","4","25.00","39.00"], [1786,"09/11/2020 01:30","1","6","6","29.17","47.00"], [1787,"09/11/2020 02:00","1","1","1","23.00","23.00"], [1788,"09/11/2020 02:30","1","1","1","41.00","41.00"], [1789,"09/11/2020 03:30","1","1","1","28.00","28.00"], [1790,"09/11/2020 04:00","1","1","1","41.00","41.00"], [1791,"09/11/2020 04:30","1","8","8","26.38","30.00"], [1792,"09/11/2020 05:00","1","10","10","25.70","33.00"], [1793,"09/11/2020 05:30","1","24","24","27.29","40.00"], [1794,"09/11/2020 06:00","1","45","45","26.51","52.00"], [1795,"09/11/2020 06:30","1","77","77","24.91","39.00"], [1796,"09/11/2020 07:00","1","104","104","25.68","39.00"], [1797,"09/11/2020 07:30","1","123","123","24.48","38.00"], [1798,"09/11/2020 08:00","1","144","144","24.46","41.00"], [1799,"09/11/2020 08:30","1","116","116","24.88","42.00"], [1800,"09/11/2020 09:00","1","89","89","24.19","37.00"], [1801,"09/11/2020 09:30","1","79","79","25.89","44.00"], [1802,"09/11/2020 10:00","1","103","103","24.86","44.00"], [1803,"09/11/2020 10:30","1","103","103","24.78","39.00"], [1804,"09/11/2020 11:00","1","100","100","25.02","36.00"], [1805,"09/11/2020 11:30","1","86","86","24.84","41.00"], [1806,"09/11/2020 12:00","1","79","79","25.86","39.00"], [1807,"09/11/2020 12:30","1","88","88","24.67","45.00"], [1808,"09/11/2020 13:00","1","96","96","24.34","46.00"], [1809,"09/11/2020 13:30","1","112","112","25.40","46.00"], [1810,"09/11/2020 14:00","1","92","92","25.76","46.00"], [1811,"09/11/2020 14:30","1","123","123","25.00","43.00"], [1812,"09/11/2020 15:00","1","106","106","25.33","42.00"], [1813,"09/11/2020 15:30","1","115","115","24.95","41.00"], [1814,"09/11/2020 16:00","1","109","109","24.30","39.00"], [1815,"09/11/2020 16:30","1","137","137","26.23","48.00"], [1816,"09/11/2020 17:00","1","123","123","24.45","42.00"], [1817,"09/11/2020 17:30","1","131","131","24.60","38.00"], [1818,"09/11/2020 18:00","1","80","80","24.76","40.00"], [1819,"09/11/2020 18:30","1","70","70","25.19","38.00"], [1820,"09/11/2020 19:00","1","64","64","26.27","52.00"], [1821,"09/11/2020 19:30","1","59","59","25.37","50.00"], [1822,"09/11/2020 20:00","1","45","45","26.89","45.00"], [1823,"09/11/2020 20:30","1","34","34","27.82","41.00"], [1824,"09/11/2020 21:00","1","23","23","24.70","35.00"], [1825,"09/11/2020 21:30","1","18","18","27.67","46.00"], [1826,"09/11/2020 22:00","1","17","17","29.29","48.00"], [1827,"09/11/2020 22:30","1","14","14","24.50","38.00"], [1828,"09/11/2020 23:00","1","8","8","23.62","30.00"], [1829,"09/11/2020 23:30","1","9","9","30.00","40.00"], [1830,"10/11/2020 00:00","1","4","4","23.25","26.00"], [1831,"10/11/2020 00:30","1","3","3","28.67","35.00"], [1832,"10/11/2020 01:00","1","2","2","35.50","37.00"], [1833,"10/11/2020 01:30","1","1","1","20.00","20.00"], [1834,"10/11/2020 02:00","1","1","1","23.00","23.00"], [1835,"10/11/2020 03:30","1","2","2","33.00","45.00"], [1836,"10/11/2020 04:30","1","5","5","24.80","29.00"], [1837,"10/11/2020 05:00","1","5","5","21.80","26.00"], [1838,"10/11/2020 05:30","1","25","25","26.36","40.00"], [1839,"10/11/2020 06:00","1","54","54","26.43","44.00"], [1840,"10/11/2020 06:30","1","77","77","24.73","40.00"], [1841,"10/11/2020 07:00","1","92","92","25.07","41.00"], [1842,"10/11/2020 07:30","1","140","140","24.23","38.00"], [1843,"10/11/2020 08:00","1","116","116","25.27","41.00"], [1844,"10/11/2020 08:30","1","94","94","25.07","39.00"], [1845,"10/11/2020 09:00","1","136","136","24.51","40.00"], [1846,"10/11/2020 09:30","1","107","107","24.70","44.00"], [1847,"10/11/2020 10:00","1","86","86","25.83","44.00"], [1848,"10/11/2020 10:30","1","89","89","25.00","44.00"], [1849,"10/11/2020 11:00","1","99","99","25.62","46.00"], [1850,"10/11/2020 11:30","1","86","86","24.80","42.00"], [1851,"10/11/2020 12:00","1","94","94","25.97","39.00"], [1852,"10/11/2020 12:30","1","100","100","24.53","43.00"], [1853,"10/11/2020 13:00","1","102","102","25.45","40.00"], [1854,"10/11/2020 13:30","1","123","123","25.88","49.00"], [1855,"10/11/2020 14:00","1","81","81","24.42","40.00"], [1856,"10/11/2020 14:30","1","115","115","24.99","43.00"], [1857,"10/11/2020 15:00","1","115","115","24.36","45.00"], [1858,"10/11/2020 15:30","1","98","98","24.17","36.00"], [1859,"10/11/2020 16:00","1","124","124","24.19","44.00"], [1860,"10/11/2020 16:30","1","140","140","24.56","43.00"], [1861,"10/11/2020 17:00","1","102","102","24.70","39.00"], [1862,"10/11/2020 17:30","1","120","120","25.04","43.00"], [1863,"10/11/2020 18:00","1","118","118","25.52","55.00"], [1864,"10/11/2020 18:30","1","96","96","26.05","40.00"], [1865,"10/11/2020 19:00","1","66","66","25.27","44.00"], [1866,"10/11/2020 19:30","1","48","48","24.46","40.00"], [1867,"10/11/2020 20:00","1","39","39","25.28","38.00"], [1868,"10/11/2020 20:30","1","36","36","26.83","43.00"], [1869,"10/11/2020 21:00","1","26","26","28.08","43.00"], [1870,"10/11/2020 21:30","1","14","14","27.93","42.00"], [1871,"10/11/2020 22:00","1","20","20","25.80","40.00"], [1872,"10/11/2020 22:30","1","17","17","25.53","50.00"], [1873,"10/11/2020 23:00","1","9","9","25.56","31.00"], [1874,"10/11/2020 23:30","1","6","6","26.83","41.00"], [1875,"11/11/2020 00:00","1","5","5","24.80","44.00"], [1876,"11/11/2020 00:30","1","2","2","22.00","23.00"], [1877,"11/11/2020 01:00","1","1","1","22.00","22.00"], [1878,"11/11/2020 01:30","1","2","2","21.00","24.00"], [1879,"11/11/2020 03:00","1","3","3","20.67","22.00"], [1880,"11/11/2020 03:30","1","2","2","27.50","34.00"], [1881,"11/11/2020 04:00","1","1","1","29.00","29.00"], [1882,"11/11/2020 04:30","1","7","7","24.14","28.00"], [1883,"11/11/2020 05:00","1","7","7","27.71","36.00"], [1884,"11/11/2020 05:30","1","16","16","25.12","42.00"], [1885,"11/11/2020 06:00","1","40","40","25.55","38.00"], [1886,"11/11/2020 06:30","1","62","62","24.35","38.00"], [1887,"11/11/2020 07:00","1","92","92","25.42","40.00"], [1888,"11/11/2020 07:30","1","114","114","24.70","41.00"], [1889,"11/11/2020 08:00","1","118","118","23.98","33.00"], [1890,"11/11/2020 08:30","1","110","110","25.25","37.00"], [1891,"11/11/2020 09:00","1","102","102","24.32","36.00"], [1892,"11/11/2020 09:30","1","89","89","24.57","39.00"], [1893,"11/11/2020 10:00","1","95","95","25.42","40.00"], [1894,"11/11/2020 10:30","1","100","100","24.68","39.00"], [1895,"11/11/2020 11:00","1","90","90","24.90","38.00"], [1896,"11/11/2020 11:30","1","88","88","26.36","44.00"], [1897,"11/11/2020 12:00","1","96","96","25.06","43.00"], [1898,"11/11/2020 12:30","1","106","106","24.21","42.00"], [1899,"11/11/2020 13:00","1","129","129","25.53","43.00"], [1900,"11/11/2020 13:30","1","115","115","24.57","39.00"], [1901,"11/11/2020 14:00","1","120","120","25.69","42.00"], [1902,"11/11/2020 14:30","1","107","107","24.45","40.00"], [1903,"11/11/2020 15:00","1","104","104","24.89","41.00"], [1904,"11/11/2020 15:30","1","118","118","24.91","39.00"], [1905,"11/11/2020 16:00","1","109","109","24.72","40.00"], [1906,"11/11/2020 16:30","1","146","146","24.08","43.00"], [1907,"11/11/2020 17:00","1","136","136","23.99","37.00"], [1908,"11/11/2020 17:30","1","131","131","24.34","42.00"], [1909,"11/11/2020 18:00","1","112","112","25.29","39.00"], [1910,"11/11/2020 18:30","1","89","89","24.52","43.00"], [1911,"11/11/2020 19:00","1","57","57","27.35","48.00"], [1912,"11/11/2020 19:30","1","62","62","26.37","43.00"], [1913,"11/11/2020 20:00","1","40","40","24.25","41.00"], [1914,"11/11/2020 20:30","1","25","25","25.08","39.00"], [1915,"11/11/2020 21:00","1","18","18","26.67","34.00"], [1916,"11/11/2020 21:30","1","19","19","26.84","46.00"], [1917,"11/11/2020 22:00","1","14","14","27.07","37.00"], [1918,"11/11/2020 22:30","1","14","14","27.00","43.00"], [1919,"11/11/2020 23:00","1","9","9","25.33","29.00"], [1920,"11/11/2020 23:30","1","4","4","22.25","30.00"], [1921,"12/11/2020 00:00","1","3","3","25.67","29.00"], [1922,"12/11/2020 00:30","1","3","3","22.33","29.00"], [1923,"12/11/2020 01:00","1","4","4","31.25","45.00"], [1924,"12/11/2020 01:30","1","2","2","26.00","36.00"], [1925,"12/11/2020 02:30","1","1","1","26.00","26.00"], [1926,"12/11/2020 03:30","1","2","2","25.00","28.00"], [1927,"12/11/2020 04:00","1","1","1","30.00","30.00"], [1928,"12/11/2020 04:30","1","7","7","25.71","42.00"], [1929,"12/11/2020 05:00","1","13","13","28.69","43.00"], [1930,"12/11/2020 05:30","1","27","27","27.59","51.00"], [1931,"12/11/2020 06:00","1","52","52","25.31","43.00"], [1932,"12/11/2020 06:30","1","84","84","23.58","44.00"], [1933,"12/11/2020 07:00","1","98","98","23.53","35.00"], [1934,"12/11/2020 07:30","1","125","125","25.82","40.00"], [1935,"12/11/2020 08:00","1","134","134","26.34","40.00"], [1936,"12/11/2020 08:30","1","130","130","24.33","38.00"], [1937,"12/11/2020 09:00","1","104","104","25.46","39.00"], [1938,"12/11/2020 09:30","1","87","87","25.64","43.00"], [1939,"12/11/2020 10:00","1","102","102","25.31","36.00"], [1940,"12/11/2020 10:30","1","101","101","25.91","40.00"], [1941,"12/11/2020 11:00","1","105","105","25.33","39.00"], [1942,"12/11/2020 11:30","1","103","103","25.45","43.00"], [1943,"12/11/2020 12:00","1","81","81","25.86","38.00"], [1944,"12/11/2020 12:30","1","94","94","26.03","43.00"], [1945,"12/11/2020 13:00","1","88","88","26.43","45.00"], [1946,"12/11/2020 13:30","1","103","103","26.50","41.00"], [1947,"12/11/2020 14:00","1","102","102","24.44","42.00"], [1948,"12/11/2020 14:30","1","101","101","25.04","43.00"], [1949,"12/11/2020 15:00","1","106","106","25.69","41.00"], [1950,"12/11/2020 15:30","1","122","122","23.48","36.00"], [1951,"12/11/2020 16:00","1","117","117","25.29","43.00"], [1952,"12/11/2020 16:30","1","127","127","24.05","49.00"], [1953,"12/11/2020 17:00","1","116","116","23.78","41.00"], [1954,"12/11/2020 17:30","1","135","135","24.89","42.00"], [1955,"12/11/2020 18:00","1","103","103","26.86","43.00"], [1956,"12/11/2020 18:30","1","98","98","25.15","40.00"], [1957,"12/11/2020 19:00","1","64","64","25.83","41.00"], [1958,"12/11/2020 19:30","1","59","59","25.85","43.00"], [1959,"12/11/2020 20:00","1","43","43","25.05","36.00"], [1960,"12/11/2020 20:30","1","42","42","25.76","39.00"], [1961,"12/11/2020 21:00","1","29","29","25.86","38.00"], [1962,"12/11/2020 21:30","1","29","29","25.10","36.00"], [1963,"12/11/2020 22:00","1","25","25","26.52","40.00"], [1964,"12/11/2020 22:30","1","22","22","25.55","37.00"], [1965,"12/11/2020 23:00","1","11","11","24.09","35.00"], [1966,"12/11/2020 23:30","1","12","12","28.33","43.00"], [1967,"13/11/2020 00:00","1","8","8","29.75","38.00"], [1968,"13/11/2020 00:30","1","2","2","22.00","27.00"], [1969,"13/11/2020 01:30","1","4","4","27.25","36.00"], [1970,"13/11/2020 02:30","1","2","2","28.50","30.00"], [1971,"13/11/2020 03:00","1","2","2","22.00","28.00"], [1972,"13/11/2020 03:30","1","1","1","24.00","24.00"], [1973,"13/11/2020 04:00","1","1","1","35.00","35.00"], [1974,"13/11/2020 04:30","1","6","6","25.00","39.00"], [1975,"13/11/2020 05:00","1","10","10","27.40","41.00"], [1976,"13/11/2020 05:30","1","24","24","26.29","60.00"], [1977,"13/11/2020 06:00","1","42","42","26.24","45.00"], [1978,"13/11/2020 06:30","1","68","68","26.10","44.00"], [1979,"13/11/2020 07:00","1","97","97","24.91","34.00"], [1980,"13/11/2020 07:30","1","132","132","25.30","43.00"], [1981,"13/11/2020 08:00","1","116","116","24.82","38.00"], [1982,"13/11/2020 08:30","1","107","107","25.66","40.00"], [1983,"13/11/2020 09:00","1","102","102","26.17","42.00"], [1984,"13/11/2020 09:30","1","105","105","25.97","42.00"], [1985,"13/11/2020 10:00","1","82","82","26.13","39.00"], [1986,"13/11/2020 10:30","1","101","101","25.07","43.00"], [1987,"13/11/2020 11:00","1","98","98","24.62","43.00"], [1988,"13/11/2020 11:30","1","111","111","25.60","43.00"], [1989,"13/11/2020 12:00","1","117","117","25.32","44.00"], [1990,"13/11/2020 12:30","1","125","125","26.26","41.00"], [1991,"13/11/2020 13:00","1","106","106","25.60","42.00"], [1992,"13/11/2020 13:30","1","120","120","25.57","39.00"], [1993,"13/11/2020 14:00","1","124","124","24.89","42.00"], [1994,"13/11/2020 14:30","1","117","117","25.46","40.00"], [1995,"13/11/2020 15:00","1","135","135","25.18","47.00"], [1996,"13/11/2020 15:30","1","120","120","24.82","41.00"], [1997,"13/11/2020 16:00","1","143","143","24.82","39.00"], [1998,"13/11/2020 16:30","1","138","138","23.92","40.00"], [1999,"13/11/2020 17:00","1","158","158","23.61","43.00"], [2000,"13/11/2020 17:30","1","135","135","24.46","37.00"], [2001,"13/11/2020 18:00","1","116","116","25.32","41.00"], [2002,"13/11/2020 18:30","1","94","94","25.32","44.00"], [2003,"13/11/2020 19:00","1","82","82","25.32","41.00"], [2004,"13/11/2020 19:30","1","66","66","26.86","48.00"], [2005,"13/11/2020 20:00","1","48","48","25.10","40.00"], [2006,"13/11/2020 20:30","1","35","35","28.06","46.00"], [2007,"13/11/2020 21:00","1","38","38","26.39","36.00"], [2008,"13/11/2020 21:30","1","28","28","25.96","35.00"], [2009,"13/11/2020 22:00","1","27","27","25.63","38.00"], [2010,"13/11/2020 22:30","1","30","30","25.50","40.00"], [2011,"13/11/2020 23:00","1","19","19","28.47","40.00"], [2012,"13/11/2020 23:30","1","15","15","26.60","39.00"], [2013,"14/11/2020 00:00","1","12","12","28.25","40.00"], [2014,"14/11/2020 00:30","1","15","15","25.80","40.00"], [2015,"14/11/2020 01:00","1","7","7","28.57","47.00"], [2016,"14/11/2020 01:30","1","7","7","25.71","34.00"], [2017,"14/11/2020 02:00","1","1","1","40.00","40.00"], [2018,"14/11/2020 02:30","1","2","2","30.50","36.00"], [2019,"14/11/2020 03:00","1","2","2","29.50","38.00"], [2020,"14/11/2020 10:00","1","45","45","26.16","41.00"], [2021,"14/11/2020 10:30","1","83","83","25.40","40.00"], [2022,"14/11/2020 11:00","1","99","99","26.15","43.00"], [2023,"14/11/2020 11:30","1","96","96","25.64","38.00"], [2024,"14/11/2020 12:00","1","102","102","26.01","43.00"], [2025,"14/11/2020 12:30","1","110","110","25.94","42.00"], [2026,"14/11/2020 13:00","1","87","87","25.37","44.00"], [2027,"14/11/2020 13:30","1","110","110","25.84","45.00"], [2028,"14/11/2020 14:00","1","101","101","25.40","39.00"], [2029,"14/11/2020 14:30","1","122","122","24.75","42.00"], [2030,"14/11/2020 15:00","1","136","136","25.93","47.00"], [2031,"14/11/2020 15:30","1","120","120","26.20","42.00"], [2032,"14/11/2020 16:00","1","139","139","24.42","38.00"], [2033,"14/11/2020 16:30","1","171","171","24.65","39.00"], [2034,"14/11/2020 17:00","1","156","156","24.60","57.00"], [2035,"14/11/2020 17:30","1","126","126","24.94","43.00"], [2036,"14/11/2020 18:00","1","99","99","24.86","48.00"], [2037,"14/11/2020 18:30","1","63","63","25.95","47.00"], [2038,"14/11/2020 19:00","1","59","59","24.88","38.00"], [2039,"14/11/2020 19:30","1","53","53","25.32","38.00"], [2040,"14/11/2020 20:00","1","57","57","25.44","39.00"], [2041,"14/11/2020 20:30","1","40","40","24.88","41.00"], [2042,"14/11/2020 21:00","1","29","29","28.97","46.00"], [2043,"15/11/2020 09:30","1","19","19","25.42","35.00"], [2044,"15/11/2020 10:00","1","37","37","26.57","47.00"], [2045,"15/11/2020 10:30","1","50","50","25.72","39.00"], [2046,"15/11/2020 11:00","1","58","58","26.52","50.00"], [2047,"15/11/2020 11:30","1","61","61","26.48","41.00"], [2048,"15/11/2020 12:00","1","72","72","26.96","44.00"], [2049,"15/11/2020 12:30","1","61","61","26.89","42.00"], [2050,"15/11/2020 13:00","1","76","76","24.89","39.00"], [2051,"15/11/2020 13:30","1","91","91","26.59","54.00"], [2052,"15/11/2020 14:00","1","80","80","26.19","40.00"], [2053,"15/11/2020 14:30","1","106","106","26.43","41.00"], [2054,"15/11/2020 15:00","1","116","116","25.55","37.00"], [2055,"15/11/2020 15:30","1","122","122","25.28","48.00"], [2056,"15/11/2020 16:00","1","169","169","24.40","38.00"], [2057,"15/11/2020 16:30","1","166","166","23.99","41.00"], [2058,"15/11/2020 17:00","1","172","172","24.28","48.00"], [2059,"15/11/2020 17:30","1","122","122","24.19","44.00"], [2060,"15/11/2020 18:00","1","98","98","24.54","39.00"], [2061,"15/11/2020 18:30","1","89","89","25.35","46.00"], [2062,"15/11/2020 19:00","1","66","66","25.73","43.00"], [2063,"15/11/2020 19:30","1","57","57","27.72","43.00"], [2064,"15/11/2020 20:00","1","63","63","26.59","40.00"], [2065,"15/11/2020 20:30","1","29","29","27.79","43.00"], [2066,"15/11/2020 21:00","1","33","33","28.94","46.00"], [2067,"15/11/2020 21:30","1","24","24","28.25","41.00"], [2068,"15/11/2020 22:00","1","18","18","24.17","33.00"], [2069,"15/11/2020 22:30","1","11","11","25.00","36.00"], [2070,"15/11/2020 23:00","1","6","6","22.83","29.00"], [2071,"15/11/2020 23:30","1","2","2","20.50","21.00"], [2072,"16/11/2020 00:00","1","3","3","24.33","29.00"], [2073,"16/11/2020 00:30","1","2","2","22.00","23.00"], [2074,"16/11/2020 01:00","1","1","1","21.00","21.00"], [2075,"16/11/2020 01:30","1","1","1","24.00","24.00"], [2076,"16/11/2020 03:00","1","1","1","33.00","33.00"], [2077,"16/11/2020 03:30","1","2","2","22.00","23.00"], [2078,"16/11/2020 04:00","1","1","1","27.00","27.00"], [2079,"16/11/2020 09:30","1","46","46","25.61","43.00"], [2080,"16/11/2020 10:00","1","89","89","25.74","44.00"], [2081,"16/11/2020 10:30","1","89","89","26.17","46.00"], [2082,"16/11/2020 11:00","1","88","88","25.72","42.00"], [2083,"16/11/2020 11:30","1","94","94","26.72","41.00"], [2084,"16/11/2020 12:00","1","76","76","27.01","42.00"], [2085,"16/11/2020 12:30","1","90","90","25.69","43.00"], [2086,"16/11/2020 13:00","1","91","91","26.41","43.00"], [2087,"16/11/2020 13:30","1","115","115","26.14","43.00"], [2088,"16/11/2020 14:00","1","98","98","26.78","50.00"], [2089,"16/11/2020 14:30","1","78","78","25.77","43.00"], [2090,"16/11/2020 15:00","1","96","96","26.28","53.00"], [2091,"16/11/2020 15:30","1","106","106","25.54","43.00"], [2092,"16/11/2020 16:00","1","126","126","24.57","37.00"], [2093,"16/11/2020 16:30","1","138","138","23.92","44.00"], [2094,"16/11/2020 17:00","1","121","121","25.31","43.00"], [2095,"16/11/2020 17:30","1","121","121","24.57","44.00"], [2096,"16/11/2020 18:00","1","58","58","24.02","39.00"], [2097,"16/11/2020 18:30","1","26","26","23.31","33.00"], [2098,"16/11/2020 19:00","1","33","33","23.97","40.00"], [2099,"16/11/2020 19:30","1","30","30","23.53","29.00"], [2100,"16/11/2020 20:00","1","19","19","25.42","34.00"], [2101,"16/11/2020 20:30","1","11","11","25.64","33.00"], [2102,"16/11/2020 21:00","1","7","7","21.86","27.00"], [2103,"16/11/2020 21:30","1","8","8","25.62","32.00"], [2104,"17/11/2020 12:00","1","57","57","25.18","42.00"], [2105,"17/11/2020 12:30","1","88","88","25.41","37.00"], [2106,"17/11/2020 13:00","1","92","92","25.28","42.00"], [2107,"17/11/2020 13:30","1","93","93","26.54","43.00"], [2108,"17/11/2020 14:00","1","96","96","26.70","43.00"], [2109,"17/11/2020 14:30","1","111","111","24.81","43.00"], [2110,"17/11/2020 15:00","1","95","95","23.87","34.00"], [2111,"17/11/2020 15:30","1","108","108","24.56","44.00"], [2112,"17/11/2020 16:00","1","128","128","24.94","39.00"], [2113,"17/11/2020 16:30","1","132","132","23.77","37.00"], [2114,"17/11/2020 17:00","1","136","136","23.73","39.00"], [2115,"17/11/2020 17:30","1","129","129","24.89","39.00"], [2116,"17/11/2020 18:00","1","88","88","25.67","40.00"], [2117,"17/11/2020 18:30","1","96","96","25.32","44.00"], [2118,"17/11/2020 19:00","1","78","78","24.90","40.00"], [2119,"17/11/2020 19:30","1","11","11","26.27","36.00"], [2120,"18/11/2020 10:30","1","66","66","24.64","39.00"], [2121,"18/11/2020 11:00","1","87","87","24.80","46.00"], [2122,"18/11/2020 11:30","1","93","93","24.81","40.00"], [2123,"18/11/2020 12:00","1","96","96","24.32","40.00"], [2124,"18/11/2020 12:30","1","74","74","26.22","40.00"], [2125,"18/11/2020 13:00","1","98","98","24.84","42.00"], [2126,"18/11/2020 13:30","1","119","119","26.42","42.00"], [2127,"18/11/2020 14:00","1","119","119","25.87","38.00"], [2128,"18/11/2020 14:30","1","96","96","26.17","44.00"], [2129,"18/11/2020 15:00","1","96","96","24.80","42.00"], [2130,"18/11/2020 15:30","1","127","127","25.78","41.00"], [2131,"18/11/2020 16:00","1","126","126","24.88","46.00"], [2132,"18/11/2020 16:30","1","136","136","24.62","39.00"], [2133,"18/11/2020 17:00","1","137","137","24.44","42.00"], [2134,"18/11/2020 17:30","1","140","140","24.59","39.00"], [2135,"18/11/2020 18:00","1","111","111","25.60","45.00"], [2136,"18/11/2020 18:30","1","26","26","25.19","37.00"], [2137,"20/11/2020 08:30","1","70","70","25.57","43.00"], [2138,"20/11/2020 09:00","1","63","63","24.79","40.00"], [2139,"20/11/2020 09:30","1","86","86","25.64","39.00"], [2140,"20/11/2020 10:00","1","73","73","26.34","37.00"], [2141,"20/11/2020 10:30","1","97","97","24.94","36.00"], [2142,"20/11/2020 11:00","1","104","104","25.66","45.00"], [2143,"20/11/2020 11:30","1","111","111","26.20","40.00"], [2144,"20/11/2020 12:00","1","108","108","25.78","46.00"], [2145,"20/11/2020 12:30","1","100","100","25.63","39.00"], [2146,"20/11/2020 13:00","1","105","105","25.49","41.00"], [2147,"20/11/2020 13:30","1","127","127","24.85","41.00"], [2148,"20/11/2020 14:00","1","114","114","26.75","39.00"], [2149,"20/11/2020 14:30","1","125","125","24.56","38.00"], [2150,"20/11/2020 15:00","1","118","118","25.07","41.00"], [2151,"20/11/2020 15:30","1","117","117","24.16","40.00"], [2152,"20/11/2020 16:00","1","123","123","25.52","40.00"], [2153,"20/11/2020 16:30","1","119","119","24.28","35.00"], [2154,"20/11/2020 17:00","1","107","107","24.86","37.00"], [2155,"20/11/2020 17:30","1","129","129","25.20","38.00"], [2156,"20/11/2020 18:00","1","96","96","25.34","45.00"], [2157,"20/11/2020 18:30","1","82","82","25.21","41.00"], [2158,"20/11/2020 19:00","1","78","78","25.68","40.00"], [2159,"20/11/2020 19:30","1","58","58","24.86","39.00"], [2160,"20/11/2020 20:00","1","58","58","24.78","42.00"], [2161,"20/11/2020 20:30","1","50","50","27.30","49.00"], [2162,"20/11/2020 21:00","1","23","23","26.61","42.00"], [2163,"20/11/2020 21:30","1","30","30","26.50","44.00"], [2164,"20/11/2020 22:00","1","23","23","24.61","36.00"], [2165,"20/11/2020 22:30","1","35","35","27.09","36.00"], [2166,"20/11/2020 23:00","1","12","12","31.92","40.00"], [2167,"20/11/2020 23:30","1","17","17","27.41","50.00"], [2168,"21/11/2020 00:00","1","7","7","27.29","40.00"], [2169,"21/11/2020 00:30","1","15","15","30.40","52.00"], [2170,"21/11/2020 01:00","1","8","8","27.38","35.00"], [2171,"21/11/2020 01:30","1","8","8","28.75","43.00"], [2172,"21/11/2020 02:00","1","2","2","27.50","31.00"], [2173,"21/11/2020 02:30","1","2","2","25.00","29.00"], [2174,"21/11/2020 03:00","1","1","1","37.00","37.00"], [2175,"21/11/2020 04:00","1","4","4","34.75","45.00"], [2176,"21/11/2020 04:30","1","4","4","30.25","41.00"], [2177,"21/11/2020 05:00","1","5","5","32.80","48.00"], [2178,"21/11/2020 05:30","1","17","17","28.06","43.00"], [2179,"21/11/2020 06:00","1","11","11","27.09","46.00"], [2180,"21/11/2020 06:30","1","22","22","25.36","37.00"], [2181,"21/11/2020 07:00","1","30","30","26.50","43.00"], [2182,"21/11/2020 07:30","1","39","39","27.23","47.00"], [2183,"21/11/2020 08:00","1","41","41","27.05","43.00"], [2184,"21/11/2020 08:30","1","64","64","28.56","43.00"], [2185,"21/11/2020 09:00","1","59","59","27.05","43.00"], [2186,"21/11/2020 09:30","1","77","77","27.19","46.00"], [2187,"21/11/2020 10:00","1","85","85","25.80","44.00"], [2188,"21/11/2020 10:30","1","90","90","26.60","43.00"], [2189,"21/11/2020 11:00","1","96","96","27.38","49.00"], [2190,"21/11/2020 11:30","1","104","104","25.82","41.00"], [2191,"21/11/2020 12:00","1","120","120","25.08","37.00"], [2192,"21/11/2020 12:30","1","107","107","26.54","42.00"], [2193,"21/11/2020 13:00","1","106","106","25.42","42.00"], [2194,"21/11/2020 13:30","1","114","114","26.10","50.00"], [2195,"21/11/2020 14:00","1","134","134","26.50","48.00"], [2196,"21/11/2020 14:30","1","124","124","25.33","43.00"], [2197,"21/11/2020 15:00","1","138","138","25.12","39.00"], [2198,"21/11/2020 15:30","1","148","148","25.53","43.00"], [2199,"21/11/2020 16:00","1","130","130","24.84","37.00"], [2200,"21/11/2020 16:30","1","116","116","25.01","34.00"], [2201,"21/11/2020 17:00","1","121","121","24.60","37.00"], [2202,"21/11/2020 17:30","1","101","101","24.71","41.00"], [2203,"21/11/2020 18:00","1","117","117","26.60","43.00"], [2204,"21/11/2020 18:30","1","72","72","26.31","47.00"], [2205,"21/11/2020 19:00","1","59","59","26.98","40.00"], [2206,"21/11/2020 19:30","1","53","53","25.30","51.00"], [2207,"21/11/2020 20:00","1","48","48","26.69","41.00"], [2208,"21/11/2020 20:30","1","47","47","26.38","45.00"], [2209,"21/11/2020 21:00","1","33","33","26.18","35.00"], [2210,"21/11/2020 21:30","1","24","24","26.46","43.00"], [2211,"21/11/2020 22:00","1","18","18","28.94","54.00"], [2212,"21/11/2020 22:30","1","33","33","27.61","55.00"], [2213,"21/11/2020 23:00","1","20","20","27.45","36.00"], [2214,"21/11/2020 23:30","1","25","25","28.48","45.00"], [2215,"22/11/2020 00:00","1","16","16","27.44","45.00"], [2216,"22/11/2020 00:30","1","17","17","27.12","35.00"], [2217,"22/11/2020 01:00","1","15","15","30.33","53.00"], [2218,"22/11/2020 01:30","1","11","11","26.73","40.00"], [2219,"22/11/2020 02:00","1","4","4","31.50","45.00"], [2220,"22/11/2020 02:30","1","7","7","30.29","48.00"], [2221,"22/11/2020 03:00","1","2","2","28.50","32.00"], [2222,"22/11/2020 04:00","1","1","1","35.00","35.00"], [2223,"22/11/2020 04:30","1","10","10","31.50","40.00"], [2224,"22/11/2020 05:00","1","3","3","31.67","37.00"], [2225,"22/11/2020 05:30","1","11","11","28.91","38.00"], [2226,"22/11/2020 06:00","1","8","8","27.62","38.00"], [2227,"22/11/2020 06:30","1","7","7","23.71","29.00"], [2228,"22/11/2020 07:00","1","10","10","26.90","49.00"], [2229,"22/11/2020 07:30","1","12","12","25.67","31.00"], [2230,"22/11/2020 08:00","1","14","14","27.21","40.00"], [2231,"22/11/2020 08:30","1","23","23","28.22","40.00"], [2232,"22/11/2020 09:00","1","28","28","28.64","43.00"], [2233,"22/11/2020 09:30","1","34","34","22.97","31.00"], [2234,"22/11/2020 10:00","1","45","45","27.42","44.00"], [2235,"22/11/2020 10:30","1","67","67","25.34","45.00"], [2236,"22/11/2020 11:00","1","56","56","25.41","37.00"], [2237,"22/11/2020 11:30","1","73","73","28.55","44.00"], [2238,"22/11/2020 12:00","1","76","76","26.76","42.00"], [2239,"22/11/2020 12:30","1","84","84","25.79","45.00"], [2240,"22/11/2020 13:00","1","80","80","26.94","47.00"], [2241,"22/11/2020 13:30","1","96","96","26.11","44.00"], [2242,"22/11/2020 14:00","1","103","103","26.45","39.00"], [2243,"22/11/2020 14:30","1","102","102","26.67","43.00"], [2244,"22/11/2020 15:00","1","108","108","26.32","42.00"], [2245,"22/11/2020 15:30","1","128","128","25.08","45.00"], [2246,"22/11/2020 16:00","1","115","115","25.51","42.00"], [2247,"22/11/2020 16:30","1","117","117","25.69","46.00"], [2248,"22/11/2020 17:00","1","117","117","24.41","40.00"], [2249,"22/11/2020 17:30","1","110","110","25.81","44.00"], [2250,"22/11/2020 18:00","1","88","88","27.36","56.00"], [2251,"22/11/2020 18:30","1","85","85","26.24","44.00"], [2252,"22/11/2020 19:00","1","74","74","26.66","43.00"], [2253,"22/11/2020 19:30","1","76","76","28.07","45.00"], [2254,"22/11/2020 20:00","1","60","60","26.17","52.00"], [2255,"22/11/2020 20:30","1","36","36","26.08","40.00"], [2256,"22/11/2020 21:00","1","35","35","27.54","48.00"], [2257,"22/11/2020 21:30","1","22","22","28.18","61.00"], [2258,"22/11/2020 22:00","1","18","18","30.17","43.00"], [2259,"22/11/2020 22:30","1","20","20","25.70","47.00"], [2260,"22/11/2020 23:00","1","11","11","29.45","42.00"], [2261,"22/11/2020 23:30","1","10","10","27.80","43.00"], [2262,"23/11/2020 00:00","1","11","11","28.64","33.00"], [2263,"23/11/2020 00:30","1","4","4","25.25","37.00"], [2264,"23/11/2020 01:00","1","3","3","35.33","40.00"], [2265,"23/11/2020 01:30","1","3","3","22.00","23.00"], [2266,"23/11/2020 02:00","1","5","5","30.40","41.00"], [2267,"23/11/2020 03:00","1","1","1","30.00","30.00"], [2268,"23/11/2020 03:30","1","1","1","34.00","34.00"], [2269,"23/11/2020 04:00","1","1","1","35.00","35.00"], [2270,"23/11/2020 04:30","1","8","8","28.12","42.00"], [2271,"23/11/2020 05:00","1","14","14","26.50","42.00"], [2272,"23/11/2020 05:30","1","29","29","29.00","42.00"], [2273,"23/11/2020 06:00","1","63","63","27.00","48.00"], [2274,"23/11/2020 06:30","1","91","91","26.73","46.00"], [2275,"23/11/2020 07:00","1","93","93","25.94","39.00"], [2276,"23/11/2020 07:30","1","136","136","24.54","42.00"], [2277,"23/11/2020 08:00","1","131","131","24.37","37.00"], [2278,"23/11/2020 08:30","1","116","116","24.20","39.00"], [2279,"23/11/2020 09:00","1","100","100","24.99","38.00"], [2280,"23/11/2020 09:30","1","89","89","26.09","42.00"], [2281,"23/11/2020 10:00","1","84","84","24.57","44.00"], [2282,"23/11/2020 10:30","1","92","92","26.40","41.00"], [2283,"23/11/2020 11:00","1","81","81","26.30","46.00"], [2284,"23/11/2020 11:30","1","97","97","25.37","41.00"], [2285,"23/11/2020 12:00","1","100","100","25.50","43.00"], [2286,"23/11/2020 12:30","1","86","86","25.70","41.00"], [2287,"23/11/2020 13:00","1","111","111","25.29","37.00"], [2288,"23/11/2020 13:30","1","101","101","26.24","55.00"], [2289,"23/11/2020 14:00","1","104","104","24.83","43.00"], [2290,"23/11/2020 14:30","1","137","137","25.90","42.00"], [2291,"23/11/2020 15:00","1","128","128","25.70","43.00"], [2292,"23/11/2020 15:30","1","111","111","24.54","40.00"], [2293,"23/11/2020 16:00","1","110","110","23.82","56.00"], [2294,"23/11/2020 16:30","1","140","140","23.85","38.00"], [2295,"23/11/2020 17:00","1","98","98","24.79","42.00"], [2296,"23/11/2020 17:30","1","114","114","25.22","41.00"], [2297,"23/11/2020 18:00","1","115","115","25.42","42.00"], [2298,"23/11/2020 18:30","1","110","110","24.61","47.00"], [2299,"23/11/2020 19:00","1","90","90","25.49","42.00"], [2300,"23/11/2020 19:30","1","66","66","26.95","47.00"], [2301,"23/11/2020 20:00","1","30","30","28.40","51.00"], [2302,"23/11/2020 20:30","1","30","30","27.40","45.00"], [2303,"23/11/2020 21:00","1","30","30","25.87","40.00"], [2304,"23/11/2020 21:30","1","32","32","30.12","51.00"], [2305,"23/11/2020 22:00","1","18","18","28.17","45.00"], [2306,"23/11/2020 22:30","1","13","13","26.23","33.00"], [2307,"23/11/2020 23:00","1","11","11","30.00","40.00"], [2308,"23/11/2020 23:30","1","6","6","22.50","25.00"], [2309,"24/11/2020 00:00","1","3","3","25.33","27.00"], [2310,"24/11/2020 00:30","1","3","3","34.00","37.00"], [2311,"24/11/2020 01:00","1","2","2","24.00","26.00"], [2312,"24/11/2020 01:30","1","3","3","20.33","23.00"], [2313,"24/11/2020 02:00","1","1","1","24.00","24.00"], [2314,"24/11/2020 02:30","1","2","2","27.00","33.00"], [2315,"24/11/2020 03:30","1","2","2","33.50","43.00"], [2316,"24/11/2020 04:00","1","3","3","32.67","34.00"], [2317,"24/11/2020 04:30","1","9","9","27.44","44.00"], [2318,"24/11/2020 05:00","1","10","10","27.00","44.00"], [2319,"24/11/2020 05:30","1","25","25","27.56","40.00"], [2320,"24/11/2020 06:00","1","53","53","26.26","48.00"], [2321,"24/11/2020 06:30","1","80","80","26.56","43.00"], [2322,"24/11/2020 07:00","1","108","108","24.43","40.00"], [2323,"24/11/2020 07:30","1","147","147","24.89","41.00"], [2324,"24/11/2020 08:00","1","163","163","23.52","41.00"], [2325,"24/11/2020 08:30","1","165","165","23.90","38.00"], [2326,"01/10/2020 12:00","2","106","106","27.35","40.00"], [2327,"01/10/2020 12:30","2","121","121","26.81","42.00"], [2328,"01/10/2020 13:00","2","124","124","25.01","45.00"], [2329,"01/10/2020 13:30","2","128","128","26.14","41.00"], [2330,"01/10/2020 14:00","2","107","107","24.48","51.00"], [2331,"01/10/2020 14:30","2","103","103","24.55","42.00"], [2332,"01/10/2020 15:00","2","116","116","24.78","43.00"], [2333,"01/10/2020 15:30","2","111","111","25.76","40.00"], [2334,"01/10/2020 16:00","2","123","123","25.48","42.00"], [2335,"01/10/2020 16:30","2","106","106","24.20","45.00"], [2336,"01/10/2020 17:00","2","81","81","24.79","45.00"], [2337,"01/10/2020 17:30","2","78","78","25.86","41.00"], [2338,"01/10/2020 18:00","2","112","112","26.07","47.00"], [2339,"01/10/2020 18:30","2","102","102","26.60","51.00"], [2340,"01/10/2020 19:00","2","82","82","26.84","40.00"], [2341,"01/10/2020 19:30","2","77","77","28.17","46.00"], [2342,"01/10/2020 20:00","2","65","65","28.66","46.00"], [2343,"01/10/2020 20:30","2","46","46","29.48","49.00"], [2344,"01/10/2020 21:00","2","42","42","31.55","46.00"], [2345,"01/10/2020 21:30","2","38","38","30.79","44.00"], [2346,"01/10/2020 22:00","2","36","36","27.58","48.00"], [2347,"01/10/2020 22:30","2","27","27","31.81","46.00"], [2348,"01/10/2020 23:00","2","8","8","28.88","38.00"], [2349,"01/10/2020 23:30","2","13","13","28.38","49.00"], [2350,"02/10/2020 00:00","2","5","5","30.00","33.00"], [2351,"02/10/2020 00:30","2","1","1","44.00","44.00"], [2352,"02/10/2020 01:00","2","4","4","30.25","39.00"], [2353,"02/10/2020 01:30","2","3","3","30.67","36.00"], [2354,"02/10/2020 02:30","2","3","3","43.00","52.00"], [2355,"02/10/2020 03:00","2","3","3","25.67","28.00"], [2356,"02/10/2020 03:30","2","1","1","22.00","22.00"], [2357,"02/10/2020 04:00","2","3","3","37.67","44.00"], [2358,"02/10/2020 04:30","2","14","14","32.57","44.00"], [2359,"02/10/2020 05:00","2","27","27","29.44","40.00"], [2360,"02/10/2020 05:30","2","45","45","29.56","47.00"], [2361,"02/10/2020 06:00","2","68","68","29.47","45.00"], [2362,"02/10/2020 06:30","2","99","99","28.39","43.00"], [2363,"02/10/2020 07:00","2","108","108","24.43","47.00"], [2364,"02/10/2020 07:30","2","82","82","25.18","42.00"], [2365,"02/10/2020 08:00","2","98","98","25.54","40.00"], [2366,"02/10/2020 08:30","2","99","99","26.87","44.00"], [2367,"02/10/2020 09:00","2","79","79","26.77","71.00"], [2368,"02/10/2020 09:30","2","88","88","27.39","42.00"], [2369,"02/10/2020 10:00","2","102","102","28.57","54.00"], [2370,"02/10/2020 10:30","2","81","81","26.33","42.00"], [2371,"02/10/2020 11:00","2","92","92","27.85","44.00"], [2372,"02/10/2020 11:30","2","111","111","26.32","41.00"], [2373,"02/10/2020 12:00","2","113","113","28.74","51.00"], [2374,"02/10/2020 12:30","2","105","105","26.60","43.00"], [2375,"02/10/2020 13:00","2","127","127","25.84","46.00"], [2376,"02/10/2020 13:30","2","131","131","24.23","43.00"], [2377,"02/10/2020 14:00","2","119","119","25.58","38.00"], [2378,"02/10/2020 14:30","2","122","122","25.02","43.00"], [2379,"02/10/2020 15:00","2","129","129","24.80","41.00"], [2380,"02/10/2020 15:30","2","109","109","25.01","43.00"], [2381,"02/10/2020 16:00","2","113","113","25.85","51.00"], [2382,"02/10/2020 16:30","2","115","115","26.47","46.00"], [2383,"02/10/2020 17:00","2","120","120","24.43","39.00"], [2384,"02/10/2020 17:30","2","159","159","25.55","44.00"], [2385,"02/10/2020 18:00","2","114","114","26.37","43.00"], [2386,"02/10/2020 18:30","2","133","133","26.15","56.00"], [2387,"02/10/2020 19:00","2","98","98","26.61","47.00"], [2388,"02/10/2020 19:30","2","79","79","27.13","44.00"], [2389,"02/10/2020 20:00","2","53","53","29.36","47.00"], [2390,"02/10/2020 20:30","2","51","51","29.90","56.00"], [2391,"02/10/2020 21:00","2","48","48","30.00","48.00"], [2392,"02/10/2020 21:30","2","48","48","30.71","49.00"], [2393,"02/10/2020 22:00","2","47","47","29.66","58.00"], [2394,"02/10/2020 22:30","2","43","43","29.49","52.00"], [2395,"02/10/2020 23:00","2","23","23","28.35","45.00"], [2396,"02/10/2020 23:30","2","25","25","30.68","65.00"], [2397,"03/10/2020 00:00","2","26","26","33.85","44.00"], [2398,"03/10/2020 00:30","2","16","16","30.06","43.00"], [2399,"03/10/2020 01:00","2","15","15","30.80","49.00"], [2400,"03/10/2020 01:30","2","5","5","41.00","53.00"], [2401,"03/10/2020 02:00","2","3","3","37.00","44.00"], [2402,"03/10/2020 02:30","2","6","6","32.67","37.00"], [2403,"03/10/2020 03:00","2","7","7","37.57","46.00"], [2404,"03/10/2020 03:30","2","2","2","35.00","47.00"], [2405,"03/10/2020 04:00","2","4","4","30.75","39.00"], [2406,"03/10/2020 04:30","2","9","9","35.67","45.00"], [2407,"03/10/2020 05:00","2","6","6","30.50","40.00"], [2408,"03/10/2020 05:30","2","11","11","32.18","48.00"], [2409,"03/10/2020 06:00","2","9","9","32.67","57.00"], [2410,"03/10/2020 06:30","2","10","10","32.70","45.00"], [2411,"03/10/2020 07:00","2","13","13","31.46","41.00"], [2412,"03/10/2020 07:30","2","42","42","31.45","50.00"], [2413,"03/10/2020 08:00","2","34","34","29.62","42.00"], [2414,"03/10/2020 08:30","2","32","32","28.56","43.00"], [2415,"03/10/2020 09:00","2","51","51","30.27","48.00"], [2416,"03/10/2020 09:30","2","48","48","31.40","51.00"], [2417,"03/10/2020 10:00","2","49","49","27.10","37.00"], [2418,"03/10/2020 10:30","2","26","26","31.15","41.00"], [2419,"03/10/2020 11:00","2","67","67","30.21","57.00"], [2420,"03/10/2020 11:30","2","66","66","28.52","44.00"], [2421,"03/10/2020 12:00","2","54","54","28.80","45.00"], [2422,"03/10/2020 12:30","2","85","85","28.55","45.00"], [2423,"03/10/2020 13:00","2","83","83","29.88","51.00"], [2424,"03/10/2020 13:30","2","104","104","29.12","50.00"], [2425,"03/10/2020 14:00","2","90","90","29.49","49.00"], [2426,"03/10/2020 14:30","2","111","111","29.75","47.00"], [2427,"03/10/2020 15:00","2","112","112","27.33","44.00"], [2428,"03/10/2020 15:30","2","91","91","30.12","61.00"], [2429,"03/10/2020 16:00","2","92","92","29.84","44.00"], [2430,"03/10/2020 16:30","2","110","110","28.07","48.00"], [2431,"03/10/2020 17:00","2","90","90","27.57","39.00"], [2432,"03/10/2020 17:30","2","90","90","28.97","43.00"], [2433,"03/10/2020 18:00","2","97","97","27.41","46.00"], [2434,"03/10/2020 18:30","2","89","89","27.20","61.00"], [2435,"03/10/2020 19:00","2","74","74","29.34","47.00"], [2436,"03/10/2020 19:30","2","61","61","28.28","43.00"], [2437,"03/10/2020 20:00","2","60","60","31.07","56.00"], [2438,"03/10/2020 20:30","2","54","54","30.76","53.00"], [2439,"03/10/2020 21:00","2","45","45","31.31","48.00"], [2440,"03/10/2020 21:30","2","36","36","29.94","46.00"], [2441,"03/10/2020 22:00","2","48","48","30.90","50.00"], [2442,"03/10/2020 22:30","2","17","17","30.88","41.00"], [2443,"03/10/2020 23:00","2","29","29","29.10","43.00"], [2444,"03/10/2020 23:30","2","20","20","28.45","47.00"], [2445,"04/10/2020 00:00","2","17","17","34.24","64.00"], [2446,"04/10/2020 00:30","2","18","18","30.22","47.00"], [2447,"04/10/2020 01:00","2","8","8","34.25","43.00"], [2448,"04/10/2020 01:30","2","8","8","32.88","45.00"], [2449,"04/10/2020 02:00","2","8","8","28.25","40.00"], [2450,"04/10/2020 02:30","2","5","5","36.00","49.00"], [2451,"04/10/2020 03:00","2","6","6","43.17","69.00"], [2452,"04/10/2020 03:30","2","2","2","34.50","43.00"], [2453,"04/10/2020 04:00","2","4","4","31.50","37.00"], [2454,"04/10/2020 04:30","2","5","5","28.40","32.00"], [2455,"04/10/2020 05:00","2","5","5","37.00","45.00"], [2456,"04/10/2020 05:30","2","5","5","30.20","53.00"], [2457,"04/10/2020 06:00","2","13","13","25.92","37.00"], [2458,"04/10/2020 06:30","2","15","15","32.80","41.00"], [2459,"04/10/2020 07:00","2","14","14","29.00","45.00"], [2460,"04/10/2020 07:30","2","18","18","30.17","44.00"], [2461,"04/10/2020 08:00","2","32","32","30.38","45.00"], [2462,"04/10/2020 08:30","2","53","53","30.32","53.00"], [2463,"04/10/2020 09:00","2","50","50","28.88","52.00"], [2464,"04/10/2020 09:30","2","70","70","28.57","46.00"], [2465,"04/10/2020 10:00","2","75","75","27.21","42.00"], [2466,"04/10/2020 10:30","2","100","100","27.17","45.00"], [2467,"04/10/2020 11:00","2","109","109","27.83","43.00"], [2468,"04/10/2020 11:30","2","95","95","28.54","45.00"], [2469,"04/10/2020 12:00","2","117","117","27.33","41.00"], [2470,"04/10/2020 12:30","2","103","103","27.43","46.00"], [2471,"04/10/2020 13:00","2","123","123","27.15","50.00"], [2472,"04/10/2020 13:30","2","135","135","25.17","52.00"], [2473,"04/10/2020 14:00","2","123","123","25.33","41.00"], [2474,"04/10/2020 14:30","2","112","112","26.09","43.00"], [2475,"04/10/2020 15:00","2","102","102","24.72","47.00"], [2476,"04/10/2020 15:30","2","107","107","28.04","61.00"], [2477,"04/10/2020 16:00","2","92","92","27.83","41.00"], [2478,"04/10/2020 16:30","2","95","95","26.78","41.00"], [2479,"04/10/2020 17:00","2","81","81","27.58","43.00"], [2480,"04/10/2020 17:30","2","94","94","27.71","55.00"], [2481,"04/10/2020 18:00","2","99","99","27.51","44.00"], [2482,"04/10/2020 18:30","2","91","91","27.82","44.00"], [2483,"04/10/2020 19:00","2","86","86","27.97","43.00"], [2484,"04/10/2020 19:30","2","50","50","28.24","44.00"], [2485,"04/10/2020 20:00","2","50","50","30.80","42.00"], [2486,"04/10/2020 20:30","2","39","39","29.92","50.00"], [2487,"04/10/2020 21:00","2","43","43","32.23","58.00"], [2488,"04/10/2020 21:30","2","37","37","29.03","54.00"], [2489,"04/10/2020 22:00","2","27","27","29.04","39.00"], [2490,"04/10/2020 22:30","2","26","26","32.92","55.00"], [2491,"04/10/2020 23:00","2","21","21","29.71","58.00"], [2492,"04/10/2020 23:30","2","11","11","32.09","41.00"], [2493,"05/10/2020 00:00","2","1","1","42.00","42.00"], [2494,"05/10/2020 00:30","2","3","3","40.00","42.00"], [2495,"05/10/2020 01:00","2","3","3","36.67","52.00"], [2496,"05/10/2020 01:30","2","6","6","30.17","41.00"], [2497,"05/10/2020 03:00","2","4","4","32.50","46.00"], [2498,"05/10/2020 03:30","2","1","1","41.00","41.00"], [2499,"05/10/2020 04:00","2","6","6","37.50","55.00"], [2500,"05/10/2020 04:30","2","15","15","33.27","44.00"], [2501,"05/10/2020 05:00","2","24","24","25.92","40.00"], [2502,"05/10/2020 05:30","2","44","44","30.25","44.00"], [2503,"05/10/2020 06:00","2","62","62","30.76","55.00"], [2504,"05/10/2020 06:30","2","95","95","26.72","45.00"], [2505,"05/10/2020 07:00","2","116","116","25.78","39.00"], [2506,"05/10/2020 07:30","2","115","115","26.78","42.00"], [2507,"05/10/2020 08:00","2","100","100","27.05","55.00"], [2508,"05/10/2020 08:30","2","95","95","29.08","51.00"], [2509,"05/10/2020 09:00","2","85","85","28.19","46.00"], [2510,"05/10/2020 09:30","2","82","82","26.68","42.00"], [2511,"05/10/2020 10:00","2","89","89","27.33","41.00"], [2512,"05/10/2020 10:30","2","85","85","26.47","45.00"], [2513,"05/10/2020 11:00","2","92","92","27.46","47.00"], [2514,"05/10/2020 11:30","2","109","109","26.62","48.00"], [2515,"05/10/2020 12:00","2","119","119","26.51","45.00"], [2516,"05/10/2020 12:30","2","97","97","29.05","48.00"], [2517,"05/10/2020 13:00","2","103","103","27.06","41.00"], [2518,"05/10/2020 13:30","2","104","104","27.18","47.00"], [2519,"05/10/2020 14:00","2","110","110","26.75","45.00"], [2520,"05/10/2020 14:30","2","115","115","26.86","41.00"], [2521,"05/10/2020 15:00","2","131","131","27.31","43.00"], [2522,"05/10/2020 15:30","2","114","114","26.79","53.00"], [2523,"05/10/2020 16:00","2","126","126","26.13","44.00"], [2524,"05/10/2020 16:30","2","102","102","25.58","42.00"], [2525,"05/10/2020 17:00","2","113","113","27.04","51.00"], [2526,"05/10/2020 17:30","2","113","113","26.14","43.00"], [2527,"05/10/2020 18:00","2","112","112","25.54","42.00"], [2528,"05/10/2020 18:30","2","89","89","28.71","43.00"], [2529,"05/10/2020 19:00","2","87","87","28.14","50.00"], [2530,"05/10/2020 19:30","2","74","74","28.00","51.00"], [2531,"05/10/2020 20:00","2","57","57","27.46","43.00"], [2532,"05/10/2020 20:30","2","42","42","29.00","40.00"], [2533,"05/10/2020 21:00","2","30","30","31.70","42.00"], [2534,"05/10/2020 21:30","2","36","36","30.58","43.00"], [2535,"05/10/2020 22:00","2","21","21","33.00","56.00"], [2536,"05/10/2020 22:30","2","17","17","32.00","51.00"], [2537,"05/10/2020 23:00","2","16","16","35.56","60.00"], [2538,"05/10/2020 23:30","2","11","11","32.91","41.00"], [2539,"06/10/2020 00:00","2","9","9","35.22","49.00"], [2540,"06/10/2020 00:30","2","1","1","37.00","37.00"], [2541,"06/10/2020 01:00","2","3","3","33.00","40.00"], [2542,"06/10/2020 01:30","2","1","1","28.00","28.00"], [2543,"06/10/2020 02:00","2","2","2","37.50","45.00"], [2544,"06/10/2020 02:30","2","1","1","30.00","30.00"], [2545,"06/10/2020 03:00","2","5","5","29.20","42.00"], [2546,"06/10/2020 03:30","2","3","3","30.67","36.00"], [2547,"06/10/2020 04:00","2","3","3","34.33","37.00"], [2548,"06/10/2020 04:30","2","10","10","32.10","46.00"], [2549,"06/10/2020 05:00","2","33","33","31.21","52.00"], [2550,"06/10/2020 05:30","2","25","25","33.04","51.00"], [2551,"06/10/2020 06:00","2","70","70","29.43","46.00"], [2552,"06/10/2020 06:30","2","103","103","28.27","52.00"], [2553,"06/10/2020 07:00","2","111","111","25.56","40.00"], [2554,"06/10/2020 07:30","2","121","121","25.87","42.00"], [2555,"06/10/2020 08:00","2","108","108","26.39","53.00"], [2556,"06/10/2020 08:30","2","84","84","28.06","44.00"], [2557,"06/10/2020 09:00","2","81","81","27.07","60.00"], [2558,"06/10/2020 09:30","2","87","87","28.22","50.00"], [2559,"06/10/2020 10:00","2","117","117","25.81","43.00"], [2560,"06/10/2020 10:30","2","116","116","27.46","45.00"], [2561,"06/10/2020 11:00","2","99","99","25.81","61.00"], [2562,"06/10/2020 11:30","2","89","89","26.38","45.00"], [2563,"06/10/2020 12:00","2","89","89","26.21","42.00"], [2564,"06/10/2020 12:30","2","94","94","29.74","62.00"], [2565,"06/10/2020 13:00","2","116","116","26.43","49.00"], [2566,"06/10/2020 13:30","2","116","116","25.73","39.00"], [2567,"06/10/2020 14:00","2","95","95","26.81","51.00"], [2568,"06/10/2020 14:30","2","115","115","26.23","43.00"], [2569,"06/10/2020 15:00","2","121","121","26.79","44.00"], [2570,"06/10/2020 15:30","2","127","127","25.72","49.00"], [2571,"06/10/2020 16:00","2","119","119","26.53","54.00"], [2572,"06/10/2020 16:30","2","109","109","25.49","47.00"], [2573,"06/10/2020 17:00","2","150","150","25.55","48.00"], [2574,"06/10/2020 17:30","2","114","114","27.95","49.00"], [2575,"06/10/2020 18:00","2","112","112","27.64","42.00"], [2576,"06/10/2020 18:30","2","94","94","26.93","51.00"], [2577,"06/10/2020 19:00","2","96","96","27.36","43.00"], [2578,"06/10/2020 19:30","2","67","67","29.69","53.00"], [2579,"06/10/2020 20:00","2","46","46","29.85","47.00"], [2580,"06/10/2020 20:30","2","35","35","27.51","46.00"], [2581,"06/10/2020 21:00","2","43","43","27.35","37.00"], [2582,"06/10/2020 21:30","2","32","32","29.62","41.00"], [2583,"06/10/2020 22:00","2","21","21","30.29","52.00"], [2584,"06/10/2020 22:30","2","13","13","27.15","47.00"], [2585,"06/10/2020 23:00","2","19","19","29.05","46.00"], [2586,"06/10/2020 23:30","2","11","11","30.91","40.00"], [2587,"07/10/2020 00:00","2","4","4","31.25","35.00"], [2588,"07/10/2020 00:30","2","4","4","30.50","32.00"], [2589,"07/10/2020 01:00","2","3","3","33.00","40.00"], [2590,"07/10/2020 01:30","2","4","4","40.00","44.00"], [2591,"07/10/2020 02:00","2","1","1","46.00","46.00"], [2592,"07/10/2020 03:00","2","5","5","29.80","38.00"], [2593,"07/10/2020 03:30","2","2","2","24.00","26.00"], [2594,"07/10/2020 04:00","2","5","5","33.80","45.00"], [2595,"07/10/2020 04:30","2","9","9","32.56","42.00"], [2596,"07/10/2020 05:00","2","34","34","33.24","52.00"], [2597,"07/10/2020 05:30","2","34","34","31.09","48.00"], [2598,"07/10/2020 06:00","2","78","78","28.19","46.00"], [2599,"07/10/2020 06:30","2","88","88","27.62","46.00"], [2600,"07/10/2020 07:00","2","106","106","26.27","46.00"], [2601,"07/10/2020 07:30","2","115","115","27.03","49.00"], [2602,"07/10/2020 08:00","2","104","104","26.74","43.00"], [2603,"07/10/2020 08:30","2","98","98","27.49","45.00"], [2604,"07/10/2020 09:00","2","105","105","27.89","47.00"], [2605,"07/10/2020 09:30","2","86","86","27.91","41.00"], [2606,"07/10/2020 10:00","2","97","97","27.49","49.00"], [2607,"07/10/2020 10:30","2","106","106","29.57","47.00"], [2608,"07/10/2020 11:00","2","102","102","28.71","47.00"], [2609,"07/10/2020 11:30","2","109","109","28.52","43.00"], [2610,"07/10/2020 12:00","2","126","126","27.79","44.00"], [2611,"07/10/2020 12:30","2","118","118","28.16","52.00"], [2612,"07/10/2020 13:00","2","138","138","27.72","48.00"], [2613,"07/10/2020 13:30","2","154","154","26.77","43.00"], [2614,"07/10/2020 14:00","2","139","139","28.60","45.00"], [2615,"07/10/2020 14:30","2","123","123","26.85","56.00"], [2616,"07/10/2020 15:00","2","134","134","27.78","44.00"], [2617,"07/10/2020 15:30","2","111","111","25.74","51.00"], [2618,"07/10/2020 16:00","2","131","131","27.63","44.00"], [2619,"07/10/2020 16:30","2","155","155","25.98","49.00"], [2620,"07/10/2020 17:00","2","148","148","27.31","45.00"], [2621,"07/10/2020 17:30","2","154","154","27.22","46.00"], [2622,"07/10/2020 18:00","2","118","118","28.78","66.00"], [2623,"07/10/2020 18:30","2","117","117","28.19","41.00"], [2624,"07/10/2020 19:00","2","98","98","27.06","43.00"], [2625,"07/10/2020 19:30","2","89","89","27.99","44.00"], [2626,"07/10/2020 20:00","2","61","61","30.23","49.00"], [2627,"07/10/2020 20:30","2","57","57","29.04","45.00"], [2628,"07/10/2020 21:00","2","50","50","29.88","47.00"], [2629,"07/10/2020 21:30","2","45","45","29.49","49.00"], [2630,"07/10/2020 22:00","2","33","33","29.67","43.00"], [2631,"07/10/2020 22:30","2","23","23","34.87","50.00"], [2632,"07/10/2020 23:00","2","15","15","32.60","51.00"], [2633,"07/10/2020 23:30","2","13","13","33.23","49.00"], [2634,"08/10/2020 00:00","2","6","6","32.50","50.00"], [2635,"08/10/2020 00:30","2","5","5","34.80","46.00"], [2636,"08/10/2020 01:00","2","3","3","37.33","50.00"], [2637,"08/10/2020 01:30","2","2","2","27.50","34.00"], [2638,"08/10/2020 02:00","2","2","2","32.00","34.00"], [2639,"08/10/2020 02:30","2","3","3","31.00","34.00"], [2640,"08/10/2020 03:00","2","3","3","30.00","38.00"], [2641,"08/10/2020 03:30","2","1","1","40.00","40.00"], [2642,"08/10/2020 04:00","2","3","3","40.00","48.00"], [2643,"08/10/2020 04:30","2","14","14","31.21","43.00"], [2644,"08/10/2020 05:00","2","29","29","32.17","53.00"], [2645,"08/10/2020 05:30","2","26","26","31.96","49.00"], [2646,"08/10/2020 06:00","2","80","80","31.10","47.00"], [2647,"08/10/2020 06:30","2","112","112","27.94","49.00"], [2648,"08/10/2020 07:00","2","134","134","26.61","46.00"], [2649,"08/10/2020 07:30","2","119","119","27.81","45.00"], [2650,"08/10/2020 08:00","2","117","117","26.69","41.00"], [2651,"08/10/2020 08:30","2","106","106","27.09","41.00"], [2652,"08/10/2020 09:00","2","73","73","25.99","39.00"], [2653,"08/10/2020 09:30","2","93","93","26.77","43.00"], [2654,"08/10/2020 10:00","2","82","82","26.51","55.00"], [2655,"08/10/2020 10:30","2","97","97","27.44","51.00"], [2656,"08/10/2020 11:00","2","106","106","28.60","44.00"], [2657,"08/10/2020 11:30","2","108","108","27.57","43.00"], [2658,"08/10/2020 12:00","2","111","111","27.07","45.00"], [2659,"08/10/2020 12:30","2","117","117","27.70","63.00"], [2660,"08/10/2020 13:00","2","136","136","26.51","41.00"], [2661,"08/10/2020 13:30","2","124","124","26.85","55.00"], [2662,"08/10/2020 14:00","2","122","122","25.86","44.00"], [2663,"08/10/2020 14:30","2","139","139","25.68","43.00"], [2664,"08/10/2020 15:00","2","172","172","26.63","46.00"], [2665,"08/10/2020 15:30","2","162","162","26.24","44.00"], [2666,"08/10/2020 16:00","2","119","119","25.50","43.00"], [2667,"08/10/2020 16:30","2","41","41","25.00","45.00"], [2668,"08/10/2020 17:00","2","4","4","17.50","20.00"], [2669,"08/10/2020 17:30","2","6","6","18.67","23.00"], [2670,"08/10/2020 18:00","2","4","4","31.50","56.00"], [2671,"08/10/2020 18:30","2","44","44","23.00","35.00"], [2672,"08/10/2020 19:00","2","110","110","29.85","50.00"], [2673,"08/10/2020 19:30","2","75","75","28.93","42.00"], [2674,"08/10/2020 20:00","2","62","62","30.02","44.00"], [2675,"08/10/2020 20:30","2","43","43","30.12","47.00"], [2676,"08/10/2020 21:00","2","48","48","31.71","50.00"], [2677,"08/10/2020 21:30","2","40","40","30.38","44.00"], [2678,"08/10/2020 22:00","2","28","28","32.18","43.00"], [2679,"08/10/2020 22:30","2","18","18","28.28","38.00"], [2680,"08/10/2020 23:00","2","19","19","33.58","63.00"], [2681,"08/10/2020 23:30","2","9","9","33.00","51.00"], [2682,"09/10/2020 00:00","2","7","7","35.71","53.00"], [2683,"09/10/2020 00:30","2","6","6","29.50","45.00"], [2684,"09/10/2020 01:00","2","3","3","26.33","35.00"], [2685,"09/10/2020 01:30","2","3","3","37.67","46.00"], [2686,"09/10/2020 02:00","2","2","2","42.00","52.00"], [2687,"09/10/2020 02:30","2","2","2","28.50","34.00"], [2688,"09/10/2020 03:00","2","3","3","28.67","37.00"], [2689,"09/10/2020 03:30","2","4","4","35.75","41.00"], [2690,"09/10/2020 04:00","2","4","4","33.50","43.00"], [2691,"09/10/2020 04:30","2","12","12","33.17","41.00"], [2692,"09/10/2020 05:00","2","28","28","33.57","54.00"], [2693,"09/10/2020 05:30","2","38","38","33.39","50.00"], [2694,"09/10/2020 06:00","2","75","75","30.92","46.00"], [2695,"09/10/2020 06:30","2","95","95","26.89","48.00"], [2696,"09/10/2020 07:00","2","135","135","28.93","49.00"], [2697,"09/10/2020 07:30","2","126","126","27.87","49.00"], [2698,"09/10/2020 08:00","2","110","110","27.45","43.00"], [2699,"09/10/2020 08:30","2","102","102","28.87","48.00"], [2700,"09/10/2020 09:00","2","113","113","28.19","47.00"], [2701,"09/10/2020 09:30","2","107","107","28.73","44.00"], [2702,"09/10/2020 10:00","2","117","117","27.50","48.00"], [2703,"09/10/2020 10:30","2","94","94","26.29","39.00"], [2704,"09/10/2020 11:00","2","113","113","26.87","42.00"], [2705,"09/10/2020 11:30","2","104","104","28.88","45.00"], [2706,"09/10/2020 12:00","2","110","110","27.15","43.00"], [2707,"09/10/2020 12:30","2","103","103","27.43","55.00"], [2708,"09/10/2020 13:00","2","145","145","27.46","47.00"], [2709,"09/10/2020 13:30","2","157","157","28.10","46.00"], [2710,"09/10/2020 14:00","2","135","135","28.19","43.00"], [2711,"09/10/2020 14:30","2","185","185","27.20","43.00"], [2712,"09/10/2020 15:00","2","182","182","27.29","52.00"], [2713,"09/10/2020 15:30","2","158","158","29.09","49.00"], [2714,"09/10/2020 16:00","2","176","176","28.05","57.00"], [2715,"09/10/2020 16:30","2","168","168","29.67","46.00"], [2716,"09/10/2020 17:00","2","170","170","27.91","46.00"], [2717,"09/10/2020 17:30","2","111","111","28.66","43.00"], [2718,"09/10/2020 18:00","2","130","130","28.84","42.00"], [2719,"09/10/2020 18:30","2","105","105","29.98","54.00"], [2720,"09/10/2020 19:00","2","95","95","29.05","53.00"], [2721,"09/10/2020 19:30","2","80","80","31.01","51.00"], [2722,"09/10/2020 20:00","2","76","76","29.75","43.00"], [2723,"09/10/2020 20:30","2","52","52","30.46","58.00"], [2724,"09/10/2020 21:00","2","51","51","31.71","51.00"], [2725,"09/10/2020 21:30","2","47","47","31.17","51.00"], [2726,"09/10/2020 22:00","2","42","42","31.07","51.00"], [2727,"09/10/2020 22:30","2","31","31","31.06","53.00"], [2728,"09/10/2020 23:00","2","34","34","28.79","42.00"], [2729,"09/10/2020 23:30","2","18","18","32.39","44.00"], [2730,"10/10/2020 00:00","2","16","16","32.81","44.00"], [2731,"10/10/2020 00:30","2","12","12","35.33","50.00"], [2732,"10/10/2020 01:00","2","7","7","31.57","44.00"], [2733,"10/10/2020 01:30","2","9","9","31.00","61.00"], [2734,"10/10/2020 02:00","2","4","4","32.25","47.00"], [2735,"10/10/2020 02:30","2","6","6","29.50","52.00"], [2736,"10/10/2020 03:00","2","5","5","39.00","45.00"], [2737,"10/10/2020 03:30","2","5","5","39.40","51.00"], [2738,"10/10/2020 04:00","2","6","6","35.83","46.00"], [2739,"10/10/2020 04:30","2","7","7","32.86","43.00"], [2740,"10/10/2020 05:00","2","6","6","35.17","45.00"], [2741,"10/10/2020 05:30","2","12","12","29.17","44.00"], [2742,"10/10/2020 06:00","2","16","16","30.50","45.00"], [2743,"10/10/2020 06:30","2","11","11","32.00","52.00"], [2744,"10/10/2020 07:00","2","31","31","32.10","52.00"], [2745,"10/10/2020 07:30","2","38","38","32.42","50.00"], [2746,"10/10/2020 08:00","2","57","57","28.82","41.00"], [2747,"10/10/2020 08:30","2","80","80","30.38","53.00"], [2748,"10/10/2020 09:00","2","79","79","30.20","43.00"], [2749,"10/10/2020 09:30","2","82","82","29.32","46.00"], [2750,"10/10/2020 10:00","2","94","94","27.45","45.00"], [2751,"10/10/2020 10:30","2","109","109","29.89","50.00"], [2752,"10/10/2020 11:00","2","121","121","28.17","47.00"], [2753,"10/10/2020 11:30","2","132","132","31.58","52.00"], [2754,"10/10/2020 12:00","2","118","118","29.59","44.00"], [2755,"10/10/2020 12:30","2","96","96","29.52","49.00"], [2756,"10/10/2020 13:00","2","87","87","28.66","46.00"], [2757,"10/10/2020 13:30","2","88","88","30.95","48.00"], [2758,"10/10/2020 14:00","2","96","96","28.23","52.00"], [2759,"10/10/2020 14:30","2","99","99","29.72","47.00"], [2760,"10/10/2020 15:00","2","132","132","28.33","49.00"], [2761,"10/10/2020 15:30","2","121","121","28.65","46.00"], [2762,"10/10/2020 16:00","2","116","116","29.09","53.00"], [2763,"10/10/2020 16:30","2","103","103","29.51","49.00"], [2764,"10/10/2020 17:00","2","134","134","30.01","44.00"], [2765,"10/10/2020 17:30","2","111","111","30.51","50.00"], [2766,"10/10/2020 18:00","2","97","97","29.42","52.00"], [2767,"10/10/2020 18:30","2","86","86","29.86","54.00"], [2768,"10/10/2020 19:00","2","73","73","29.78","49.00"], [2769,"10/10/2020 19:30","2","58","58","28.21","45.00"], [2770,"10/10/2020 20:00","2","68","68","30.97","52.00"], [2771,"10/10/2020 20:30","2","47","47","29.72","44.00"], [2772,"10/10/2020 21:00","2","34","34","32.44","57.00"], [2773,"10/10/2020 21:30","2","29","29","32.28","47.00"], [2774,"10/10/2020 22:00","2","39","39","31.59","53.00"], [2775,"10/10/2020 22:30","2","25","25","31.00","42.00"], [2776,"10/10/2020 23:00","2","28","28","30.07","43.00"], [2777,"10/10/2020 23:30","2","21","21","27.48","43.00"], [2778,"11/10/2020 00:00","2","12","12","30.42","41.00"], [2779,"11/10/2020 00:30","2","16","16","33.56","45.00"], [2780,"11/10/2020 01:00","2","13","13","31.69","48.00"], [2781,"11/10/2020 01:30","2","8","8","33.25","58.00"], [2782,"11/10/2020 02:00","2","3","3","35.67","45.00"], [2783,"11/10/2020 02:30","2","8","8","33.88","50.00"], [2784,"11/10/2020 03:00","2","4","4","37.50","43.00"], [2785,"11/10/2020 03:30","2","1","1","29.00","29.00"], [2786,"11/10/2020 04:00","2","2","2","33.00","36.00"], [2787,"11/10/2020 04:30","2","3","3","36.33","45.00"], [2788,"11/10/2020 05:00","2","5","5","30.80","48.00"], [2789,"11/10/2020 05:30","2","5","5","30.40","45.00"], [2790,"11/10/2020 06:00","2","7","7","31.14","43.00"], [2791,"11/10/2020 06:30","2","10","10","31.60","45.00"], [2792,"11/10/2020 07:00","2","10","10","27.70","41.00"], [2793,"11/10/2020 07:30","2","20","20","31.90","44.00"], [2794,"11/10/2020 08:00","2","44","44","32.66","50.00"], [2795,"11/10/2020 08:30","2","37","37","30.16","49.00"], [2796,"11/10/2020 09:00","2","54","54","30.52","50.00"], [2797,"11/10/2020 09:30","2","85","85","31.79","45.00"], [2798,"11/10/2020 10:00","2","80","80","28.96","46.00"], [2799,"11/10/2020 10:30","2","90","90","31.60","45.00"], [2800,"11/10/2020 11:00","2","113","113","30.81","45.00"], [2801,"11/10/2020 11:30","2","104","104","30.90","49.00"], [2802,"11/10/2020 12:00","2","122","122","30.80","47.00"], [2803,"11/10/2020 12:30","2","100","100","29.64","47.00"], [2804,"11/10/2020 13:00","2","123","123","28.82","59.00"], [2805,"11/10/2020 13:30","2","112","112","29.60","48.00"], [2806,"11/10/2020 14:00","2","119","119","29.58","48.00"], [2807,"11/10/2020 14:30","2","111","111","29.73","48.00"], [2808,"11/10/2020 15:00","2","114","114","27.75","43.00"], [2809,"11/10/2020 15:30","2","102","102","29.15","55.00"], [2810,"11/10/2020 16:00","2","113","113","28.69","60.00"], [2811,"11/10/2020 16:30","2","109","109","28.96","48.00"], [2812,"11/10/2020 17:00","2","138","138","28.79","64.00"], [2813,"11/10/2020 17:30","2","105","105","29.99","49.00"], [2814,"11/10/2020 18:00","2","81","81","28.35","44.00"], [2815,"11/10/2020 18:30","2","64","64","29.31","53.00"], [2816,"11/10/2020 19:00","2","61","61","28.00","52.00"], [2817,"11/10/2020 19:30","2","53","53","29.98","56.00"], [2818,"11/10/2020 20:00","2","44","44","28.68","43.00"], [2819,"11/10/2020 20:30","2","42","42","31.95","43.00"], [2820,"11/10/2020 21:00","2","23","23","28.52","39.00"], [2821,"11/10/2020 21:30","2","24","24","30.67","46.00"], [2822,"11/10/2020 22:00","2","19","19","29.26","38.00"], [2823,"11/10/2020 22:30","2","15","15","31.07","39.00"], [2824,"11/10/2020 23:00","2","13","13","30.69","51.00"], [2825,"11/10/2020 23:30","2","7","7","27.43","42.00"], [2826,"12/10/2020 00:00","2","6","6","30.83","48.00"], [2827,"12/10/2020 00:30","2","2","2","29.50","34.00"], [2828,"12/10/2020 01:00","2","3","3","27.00","35.00"], [2829,"12/10/2020 01:30","2","2","2","38.50","47.00"], [2830,"12/10/2020 02:00","2","3","3","34.33","49.00"], [2831,"12/10/2020 02:30","2","1","1","39.00","39.00"], [2832,"12/10/2020 03:00","2","6","6","35.83","54.00"], [2833,"12/10/2020 03:30","2","3","3","33.33","37.00"], [2834,"12/10/2020 04:00","2","8","8","31.12","42.00"], [2835,"12/10/2020 04:30","2","11","11","29.18","41.00"], [2836,"12/10/2020 05:00","2","26","26","33.69","51.00"], [2837,"12/10/2020 05:30","2","39","39","31.44","43.00"], [2838,"12/10/2020 06:00","2","79","79","31.56","44.00"], [2839,"12/10/2020 06:30","2","113","113","30.25","50.00"], [2840,"12/10/2020 07:00","2","132","132","28.02","47.00"], [2841,"12/10/2020 07:30","2","140","140","29.22","47.00"], [2842,"12/10/2020 08:00","2","107","107","28.97","46.00"], [2843,"12/10/2020 08:30","2","78","78","28.05","44.00"], [2844,"12/10/2020 09:00","2","97","97","29.70","48.00"], [2845,"12/10/2020 09:30","2","88","88","29.42","60.00"], [2846,"12/10/2020 10:00","2","83","83","29.45","74.00"], [2847,"12/10/2020 10:30","2","99","99","27.90","45.00"], [2848,"12/10/2020 11:00","2","99","99","29.21","45.00"], [2849,"12/10/2020 11:30","2","123","123","30.14","53.00"], [2850,"12/10/2020 12:00","2","107","107","28.02","40.00"], [2851,"12/10/2020 12:30","2","90","90","29.13","43.00"], [2852,"12/10/2020 13:00","2","97","97","29.42","45.00"], [2853,"12/10/2020 13:30","2","97","97","30.21","78.00"], [2854,"12/10/2020 14:00","2","91","91","28.57","43.00"], [2855,"12/10/2020 14:30","2","103","103","28.43","57.00"], [2856,"12/10/2020 15:00","2","104","104","28.38","49.00"], [2857,"12/10/2020 15:30","2","117","117","28.73","44.00"], [2858,"12/10/2020 16:00","2","150","150","28.33","47.00"], [2859,"12/10/2020 16:30","2","152","152","28.25","45.00"], [2860,"12/10/2020 17:00","2","182","182","28.96","46.00"], [2861,"12/10/2020 17:30","2","140","140","27.06","43.00"], [2862,"12/10/2020 18:00","2","139","139","28.73","46.00"], [2863,"12/10/2020 18:30","2","115","115","28.26","47.00"], [2864,"12/10/2020 19:00","2","81","81","28.91","43.00"], [2865,"12/10/2020 19:30","2","69","69","31.64","52.00"], [2866,"12/10/2020 20:00","2","46","46","28.76","57.00"], [2867,"12/10/2020 20:30","2","59","59","33.08","55.00"], [2868,"12/10/2020 21:00","2","30","30","31.97","46.00"], [2869,"12/10/2020 21:30","2","30","30","32.83","54.00"], [2870,"12/10/2020 22:00","2","18","18","29.89","44.00"], [2871,"12/10/2020 22:30","2","19","19","31.74","45.00"], [2872,"12/10/2020 23:00","2","12","12","28.00","48.00"], [2873,"12/10/2020 23:30","2","8","8","28.88","37.00"], [2874,"13/10/2020 00:00","2","5","5","30.20","39.00"], [2875,"13/10/2020 00:30","2","1","1","30.00","30.00"], [2876,"13/10/2020 01:00","2","3","3","31.67","36.00"], [2877,"13/10/2020 01:30","2","4","4","37.00","39.00"], [2878,"13/10/2020 02:00","2","3","3","22.00","26.00"], [2879,"13/10/2020 02:30","2","1","1","33.00","33.00"], [2880,"13/10/2020 03:00","2","5","5","32.80","45.00"], [2881,"13/10/2020 03:30","2","2","2","36.00","39.00"], [2882,"13/10/2020 04:00","2","2","2","38.00","38.00"], [2883,"13/10/2020 04:30","2","9","9","34.00","45.00"], [2884,"13/10/2020 05:00","2","24","24","33.00","54.00"], [2885,"13/10/2020 05:30","2","35","35","31.66","49.00"], [2886,"13/10/2020 06:00","2","81","81","30.59","45.00"], [2887,"13/10/2020 06:30","2","99","99","29.20","47.00"], [2888,"13/10/2020 07:00","2","125","125","28.86","43.00"], [2889,"13/10/2020 07:30","2","144","144","28.60","47.00"], [2890,"13/10/2020 08:00","2","129","129","28.86","43.00"], [2891,"13/10/2020 08:30","2","105","105","28.42","43.00"], [2892,"13/10/2020 09:00","2","95","95","28.96","44.00"], [2893,"13/10/2020 09:30","2","90","90","29.68","45.00"], [2894,"13/10/2020 10:00","2","103","103","29.09","48.00"], [2895,"13/10/2020 10:30","2","100","100","28.56","43.00"], [2896,"13/10/2020 11:00","2","86","86","28.10","49.00"], [2897,"13/10/2020 11:30","2","103","103","29.83","49.00"], [2898,"13/10/2020 12:00","2","134","134","28.49","43.00"], [2899,"13/10/2020 12:30","2","133","133","29.15","46.00"], [2900,"13/10/2020 13:00","2","151","151","28.43","46.00"], [2901,"13/10/2020 13:30","2","146","146","29.23","45.00"], [2902,"13/10/2020 14:00","2","122","122","28.84","46.00"], [2903,"13/10/2020 14:30","2","131","131","29.03","45.00"], [2904,"13/10/2020 15:00","2","166","166","28.07","45.00"], [2905,"13/10/2020 15:30","2","169","169","27.93","44.00"], [2906,"13/10/2020 16:00","2","169","169","28.42","45.00"], [2907,"13/10/2020 16:30","2","185","185","29.23","45.00"], [2908,"13/10/2020 17:00","2","163","163","28.45","43.00"], [2909,"13/10/2020 17:30","2","154","154","28.87","48.00"], [2910,"13/10/2020 18:00","2","135","135","29.54","44.00"], [2911,"13/10/2020 18:30","2","128","128","29.29","50.00"], [2912,"13/10/2020 19:00","2","89","89","28.76","49.00"], [2913,"13/10/2020 19:30","2","80","80","30.05","47.00"], [2914,"13/10/2020 20:00","2","79","79","30.85","48.00"], [2915,"13/10/2020 20:30","2","50","50","29.68","46.00"], [2916,"13/10/2020 21:00","2","49","49","32.00","51.00"], [2917,"13/10/2020 21:30","2","49","49","32.31","50.00"], [2918,"13/10/2020 22:00","2","29","29","31.86","47.00"], [2919,"13/10/2020 22:30","2","23","23","33.13","63.00"], [2920,"13/10/2020 23:00","2","20","20","30.90","40.00"], [2921,"13/10/2020 23:30","2","13","13","32.92","46.00"], [2922,"14/10/2020 00:00","2","3","3","37.67","40.00"], [2923,"14/10/2020 00:30","2","7","7","34.29","39.00"], [2924,"14/10/2020 01:00","2","5","5","36.40","45.00"], [2925,"14/10/2020 01:30","2","3","3","48.00","73.00"], [2926,"14/10/2020 02:00","2","1","1","46.00","46.00"], [2927,"14/10/2020 02:30","2","2","2","37.50","52.00"], [2928,"14/10/2020 03:00","2","5","5","29.20","34.00"], [2929,"14/10/2020 03:30","2","5","5","34.60","46.00"], [2930,"14/10/2020 04:00","2","6","6","33.33","38.00"], [2931,"14/10/2020 04:30","2","12","12","31.33","43.00"], [2932,"14/10/2020 05:00","2","22","22","33.41","64.00"], [2933,"14/10/2020 05:30","2","36","36","31.42","47.00"], [2934,"14/10/2020 06:00","2","77","77","30.96","58.00"], [2935,"14/10/2020 06:30","2","118","118","29.54","51.00"], [2936,"14/10/2020 07:00","2","145","145","27.99","48.00"], [2937,"14/10/2020 07:30","2","138","138","29.59","43.00"], [2938,"14/10/2020 08:00","2","121","121","28.69","45.00"], [2939,"14/10/2020 08:30","2","108","108","29.07","43.00"], [2940,"14/10/2020 09:00","2","109","109","28.24","43.00"], [2941,"14/10/2020 09:30","2","93","93","29.09","46.00"], [2942,"14/10/2020 10:00","2","118","118","28.14","48.00"], [2943,"14/10/2020 10:30","2","120","120","28.79","70.00"], [2944,"14/10/2020 11:00","2","110","110","30.05","52.00"], [2945,"14/10/2020 11:30","2","124","124","27.37","43.00"], [2946,"14/10/2020 12:00","2","126","126","28.82","43.00"], [2947,"14/10/2020 12:30","2","129","129","27.57","43.00"], [2948,"14/10/2020 13:00","2","154","154","29.67","44.00"], [2949,"14/10/2020 13:30","2","119","119","29.24","44.00"], [2950,"14/10/2020 14:00","2","144","144","27.74","53.00"], [2951,"14/10/2020 14:30","2","148","148","27.82","52.00"], [2952,"14/10/2020 15:00","2","162","162","28.15","45.00"], [2953,"14/10/2020 15:30","2","165","165","28.46","49.00"], [2954,"14/10/2020 16:00","2","174","174","28.61","44.00"], [2955,"14/10/2020 16:30","2","147","147","28.12","45.00"], [2956,"14/10/2020 17:00","2","159","159","28.99","48.00"], [2957,"14/10/2020 17:30","2","157","157","28.69","57.00"], [2958,"14/10/2020 18:00","2","128","128","28.96","48.00"], [2959,"14/10/2020 18:30","2","114","114","27.60","47.00"], [2960,"14/10/2020 19:00","2","85","85","29.53","48.00"], [2961,"14/10/2020 19:30","2","88","88","29.56","51.00"], [2962,"14/10/2020 20:00","2","62","62","29.74","45.00"], [2963,"14/10/2020 20:30","2","45","45","30.53","45.00"], [2964,"14/10/2020 21:00","2","45","45","29.13","50.00"], [2965,"14/10/2020 21:30","2","36","36","29.36","46.00"], [2966,"14/10/2020 22:00","2","42","42","30.67","54.00"], [2967,"14/10/2020 22:30","2","19","19","28.32","47.00"], [2968,"14/10/2020 23:00","2","17","17","32.88","48.00"], [2969,"14/10/2020 23:30","2","8","8","31.62","51.00"], [2970,"15/10/2020 00:00","2","6","6","41.83","51.00"], [2971,"15/10/2020 00:30","2","7","7","27.14","32.00"], [2972,"15/10/2020 01:00","2","4","4","28.25","46.00"], [2973,"15/10/2020 01:30","2","5","5","34.40","50.00"], [2974,"15/10/2020 02:00","2","4","4","48.00","64.00"], [2975,"15/10/2020 02:30","2","1","1","54.00","54.00"], [2976,"15/10/2020 03:00","2","4","4","41.00","61.00"], [2977,"15/10/2020 03:30","2","2","2","37.50","39.00"], [2978,"15/10/2020 04:00","2","8","8","27.75","34.00"], [2979,"15/10/2020 04:30","2","12","12","32.92","46.00"], [2980,"15/10/2020 05:00","2","22","22","34.09","54.00"], [2981,"15/10/2020 05:30","2","40","40","31.30","49.00"], [2982,"15/10/2020 06:00","2","84","84","28.75","54.00"], [2983,"15/10/2020 06:30","2","122","122","28.32","42.00"], [2984,"15/10/2020 07:00","2","156","156","28.13","49.00"], [2985,"15/10/2020 07:30","2","142","142","26.66","43.00"], [2986,"15/10/2020 08:00","2","118","118","29.27","43.00"], [2987,"15/10/2020 08:30","2","99","99","30.31","49.00"], [2988,"15/10/2020 09:00","2","117","117","28.56","47.00"], [2989,"15/10/2020 09:30","2","88","88","29.64","47.00"], [2990,"15/10/2020 10:00","2","118","118","28.83","42.00"], [2991,"15/10/2020 10:30","2","108","108","27.78","49.00"], [2992,"15/10/2020 11:00","2","112","112","27.40","45.00"], [2993,"15/10/2020 11:30","2","122","122","29.58","44.00"], [2994,"15/10/2020 12:00","2","125","125","28.81","68.00"], [2995,"15/10/2020 12:30","2","124","124","29.36","45.00"], [2996,"15/10/2020 13:00","2","160","160","29.32","52.00"], [2997,"15/10/2020 13:30","2","121","121","28.60","67.00"], [2998,"15/10/2020 14:00","2","157","157","28.21","55.00"], [2999,"15/10/2020 14:30","2","166","166","27.86","43.00"], [3000,"15/10/2020 15:00","2","181","181","28.17","42.00"], [3001,"15/10/2020 15:30","2","192","192","28.04","44.00"], [3002,"15/10/2020 16:00","2","181","181","27.00","50.00"], [3003,"15/10/2020 16:30","2","191","191","27.80","46.00"], [3004,"15/10/2020 17:00","2","201","201","27.01","49.00"], [3005,"15/10/2020 17:30","2","169","169","27.34","51.00"], [3006,"15/10/2020 18:00","2","163","163","28.49","51.00"], [3007,"15/10/2020 18:30","2","143","143","28.10","51.00"], [3008,"15/10/2020 19:00","2","125","125","29.33","49.00"], [3009,"15/10/2020 19:30","2","74","74","31.45","47.00"], [3010,"15/10/2020 20:00","2","51","51","30.22","45.00"], [3011,"15/10/2020 20:30","2","60","60","30.85","50.00"], [3012,"15/10/2020 21:00","2","48","48","33.92","56.00"], [3013,"15/10/2020 21:30","2","26","26","31.35","39.00"], [3014,"15/10/2020 22:00","2","30","30","31.90","55.00"], [3015,"15/10/2020 22:30","2","31","31","31.10","42.00"], [3016,"15/10/2020 23:00","2","15","15","33.53","44.00"], [3017,"15/10/2020 23:30","2","8","8","34.62","50.00"], [3018,"16/10/2020 00:00","2","6","6","31.00","43.00"], [3019,"16/10/2020 00:30","2","1","1","33.00","33.00"], [3020,"16/10/2020 01:00","2","2","2","37.00","39.00"], [3021,"16/10/2020 01:30","2","3","3","35.00","47.00"], [3022,"16/10/2020 02:30","2","2","2","28.00","34.00"], [3023,"16/10/2020 03:00","2","4","4","39.75","49.00"], [3024,"16/10/2020 03:30","2","1","1","32.00","32.00"], [3025,"16/10/2020 04:00","2","5","5","34.00","44.00"], [3026,"16/10/2020 04:30","2","13","13","34.85","43.00"], [3027,"16/10/2020 05:00","2","20","20","31.35","53.00"], [3028,"16/10/2020 05:30","2","39","39","31.67","46.00"], [3029,"16/10/2020 06:00","2","57","57","31.28","58.00"], [3030,"16/10/2020 06:30","2","107","107","29.99","49.00"], [3031,"16/10/2020 07:00","2","134","134","28.08","49.00"], [3032,"16/10/2020 07:30","2","128","128","28.12","43.00"], [3033,"16/10/2020 08:00","2","111","111","28.45","45.00"], [3034,"16/10/2020 08:30","2","81","81","27.77","48.00"], [3035,"16/10/2020 09:00","2","97","97","28.82","41.00"], [3036,"16/10/2020 09:30","2","101","101","28.48","44.00"], [3037,"16/10/2020 10:00","2","110","110","29.35","52.00"], [3038,"16/10/2020 10:30","2","113","113","29.17","46.00"], [3039,"16/10/2020 11:00","2","102","102","30.01","49.00"], [3040,"16/10/2020 11:30","2","142","142","28.20","45.00"], [3041,"16/10/2020 12:00","2","148","148","27.84","49.00"], [3042,"16/10/2020 12:30","2","144","144","29.03","46.00"], [3043,"16/10/2020 13:00","2","163","163","27.42","54.00"], [3044,"16/10/2020 13:30","2","160","160","27.01","43.00"], [3045,"16/10/2020 14:00","2","170","170","27.99","47.00"], [3046,"16/10/2020 14:30","2","160","160","27.31","53.00"], [3047,"16/10/2020 15:00","2","186","186","28.63","54.00"], [3048,"16/10/2020 15:30","2","151","151","29.03","78.00"], [3049,"16/10/2020 16:00","2","175","175","28.70","46.00"], [3050,"16/10/2020 16:30","2","160","160","28.93","48.00"], [3051,"16/10/2020 17:00","2","167","167","27.57","44.00"], [3052,"16/10/2020 17:30","2","131","131","29.62","46.00"], [3053,"16/10/2020 18:00","2","114","114","28.52","59.00"], [3054,"16/10/2020 18:30","2","124","124","28.68","48.00"], [3055,"16/10/2020 19:00","2","97","97","29.30","47.00"], [3056,"16/10/2020 19:30","2","79","79","29.62","52.00"], [3057,"16/10/2020 20:00","2","69","69","31.26","47.00"], [3058,"16/10/2020 20:30","2","69","69","30.91","48.00"], [3059,"16/10/2020 21:00","2","51","51","31.59","50.00"], [3060,"16/10/2020 21:30","2","40","40","32.33","45.00"], [3061,"16/10/2020 22:00","2","48","48","30.56","47.00"], [3062,"16/10/2020 22:30","2","37","37","31.57","46.00"], [3063,"16/10/2020 23:00","2","29","29","33.45","50.00"], [3064,"16/10/2020 23:30","2","30","30","33.53","48.00"], [3065,"17/10/2020 00:00","2","16","16","36.06","53.00"], [3066,"17/10/2020 00:30","2","18","18","30.72","39.00"], [3067,"17/10/2020 01:00","2","14","14","33.86","58.00"], [3068,"17/10/2020 01:30","2","4","4","38.00","54.00"], [3069,"17/10/2020 02:00","2","1","1","35.00","35.00"], [3070,"17/10/2020 02:30","2","4","4","29.00","34.00"], [3071,"17/10/2020 03:00","2","6","6","38.67","50.00"], [3072,"17/10/2020 03:30","2","3","3","32.67","42.00"], [3073,"17/10/2020 04:00","2","4","4","30.25","41.00"], [3074,"17/10/2020 04:30","2","6","6","33.67","41.00"], [3075,"17/10/2020 05:00","2","12","12","33.75","54.00"], [3076,"17/10/2020 05:30","2","16","16","34.50","53.00"], [3077,"17/10/2020 06:00","2","23","23","30.43","43.00"], [3078,"17/10/2020 06:30","2","23","23","32.74","47.00"], [3079,"17/10/2020 07:00","2","41","41","31.51","46.00"], [3080,"17/10/2020 07:30","2","54","54","28.24","49.00"], [3081,"17/10/2020 08:00","2","70","70","31.00","52.00"], [3082,"17/10/2020 08:30","2","80","80","29.74","46.00"], [3083,"17/10/2020 09:00","2","103","103","27.69","45.00"], [3084,"17/10/2020 09:30","2","116","116","28.41","44.00"], [3085,"17/10/2020 10:00","2","123","123","28.63","43.00"], [3086,"17/10/2020 10:30","2","135","135","28.82","49.00"], [3087,"17/10/2020 11:00","2","123","123","29.02","47.00"], [3088,"17/10/2020 11:30","2","137","137","28.61","53.00"], [3089,"17/10/2020 12:00","2","124","124","28.79","48.00"], [3090,"17/10/2020 12:30","2","126","126","30.33","52.00"], [3091,"17/10/2020 13:00","2","117","117","29.12","48.00"], [3092,"17/10/2020 13:30","2","128","128","28.76","43.00"], [3093,"17/10/2020 14:00","2","134","134","28.81","49.00"], [3094,"17/10/2020 14:30","2","131","131","29.26","46.00"], [3095,"17/10/2020 15:00","2","122","122","30.23","50.00"], [3096,"17/10/2020 15:30","2","107","107","29.08","44.00"], [3097,"17/10/2020 16:00","2","107","107","30.85","51.00"], [3098,"17/10/2020 16:30","2","111","111","29.56","48.00"], [3099,"17/10/2020 17:00","2","95","95","28.56","50.00"], [3100,"17/10/2020 17:30","2","100","100","27.89","42.00"], [3101,"17/10/2020 18:00","2","111","111","31.77","53.00"], [3102,"17/10/2020 18:30","2","107","107","30.74","49.00"], [3103,"17/10/2020 19:00","2","86","86","31.10","48.00"], [3104,"17/10/2020 19:30","2","70","70","30.33","52.00"], [3105,"17/10/2020 20:00","2","58","58","33.17","49.00"], [3106,"17/10/2020 20:30","2","58","58","31.40","50.00"], [3107,"17/10/2020 21:00","2","48","48","32.88","49.00"], [3108,"17/10/2020 21:30","2","43","43","31.86","55.00"], [3109,"17/10/2020 22:00","2","30","30","29.93","45.00"], [3110,"17/10/2020 22:30","2","34","34","31.97","55.00"], [3111,"17/10/2020 23:00","2","20","20","33.90","51.00"], [3112,"17/10/2020 23:30","2","28","28","30.04","49.00"], [3113,"18/10/2020 00:00","2","19","19","33.42","43.00"], [3114,"18/10/2020 00:30","2","18","18","34.00","45.00"], [3115,"18/10/2020 01:00","2","15","15","35.27","53.00"], [3116,"18/10/2020 01:30","2","10","10","34.90","51.00"], [3117,"18/10/2020 02:00","2","8","8","35.38","42.00"], [3118,"18/10/2020 02:30","2","5","5","43.00","64.00"], [3119,"18/10/2020 03:00","2","7","7","46.57","64.00"], [3120,"18/10/2020 03:30","2","9","9","30.67","38.00"], [3121,"18/10/2020 04:00","2","5","5","35.40","48.00"], [3122,"18/10/2020 04:30","2","4","4","29.75","34.00"], [3123,"18/10/2020 05:00","2","3","3","47.00","57.00"], [3124,"18/10/2020 05:30","2","11","11","32.82","51.00"], [3125,"18/10/2020 06:00","2","10","10","30.40","46.00"], [3126,"18/10/2020 06:30","2","7","7","34.43","48.00"], [3127,"18/10/2020 07:00","2","19","19","33.53","52.00"], [3128,"18/10/2020 07:30","2","25","25","31.04","57.00"], [3129,"18/10/2020 08:00","2","26","26","28.15","37.00"], [3130,"18/10/2020 08:30","2","46","46","31.70","48.00"], [3131,"18/10/2020 09:00","2","58","58","31.97","49.00"], [3132,"18/10/2020 09:30","2","82","82","30.87","43.00"], [3133,"18/10/2020 10:00","2","78","78","30.38","50.00"], [3134,"18/10/2020 10:30","2","86","86","29.67","56.00"], [3135,"18/10/2020 11:00","2","105","105","28.57","46.00"], [3136,"18/10/2020 11:30","2","88","88","31.06","69.00"], [3137,"18/10/2020 12:00","2","140","140","29.72","47.00"], [3138,"18/10/2020 12:30","2","112","112","29.96","53.00"], [3139,"18/10/2020 13:00","2","131","131","29.72","44.00"], [3140,"18/10/2020 13:30","2","159","159","29.57","48.00"], [3141,"18/10/2020 14:00","2","168","168","28.33","55.00"], [3142,"18/10/2020 14:30","2","164","164","29.23","43.00"], [3143,"18/10/2020 15:00","2","137","137","31.28","50.00"], [3144,"18/10/2020 15:30","2","118","118","29.89","46.00"], [3145,"18/10/2020 16:00","2","116","116","29.08","43.00"], [3146,"18/10/2020 16:30","2","115","115","28.87","51.00"], [3147,"18/10/2020 17:00","2","107","107","29.42","53.00"], [3148,"18/10/2020 17:30","2","107","107","29.65","45.00"], [3149,"18/10/2020 18:00","2","108","108","29.83","47.00"], [3150,"18/10/2020 18:30","2","79","79","30.06","44.00"], [3151,"18/10/2020 19:00","2","58","58","31.98","64.00"], [3152,"18/10/2020 19:30","2","61","61","31.93","54.00"], [3153,"18/10/2020 20:00","2","41","41","32.20","53.00"], [3154,"18/10/2020 20:30","2","50","50","28.62","54.00"], [3155,"18/10/2020 21:00","2","32","32","32.84","58.00"], [3156,"18/10/2020 21:30","2","24","24","32.88","47.00"], [3157,"18/10/2020 22:00","2","32","32","33.31","51.00"], [3158,"18/10/2020 22:30","2","25","25","33.88","48.00"], [3159,"18/10/2020 23:00","2","12","12","28.08","33.00"], [3160,"18/10/2020 23:30","2","11","11","34.91","53.00"], [3161,"19/10/2020 00:00","2","5","5","32.40","45.00"], [3162,"19/10/2020 00:30","2","5","5","30.40","41.00"], [3163,"19/10/2020 01:00","2","6","6","29.17","35.00"], [3164,"19/10/2020 01:30","2","4","4","31.50","37.00"], [3165,"19/10/2020 02:00","2","1","1","41.00","41.00"], [3166,"19/10/2020 02:30","2","1","1","42.00","42.00"], [3167,"19/10/2020 03:00","2","3","3","26.67","36.00"], [3168,"19/10/2020 03:30","2","3","3","35.67","48.00"], [3169,"19/10/2020 04:00","2","9","9","34.89","47.00"], [3170,"19/10/2020 04:30","2","14","14","34.79","48.00"], [3171,"19/10/2020 05:00","2","42","42","33.55","51.00"], [3172,"19/10/2020 05:30","2","47","47","32.00","47.00"], [3173,"19/10/2020 06:00","2","90","90","32.81","47.00"], [3174,"19/10/2020 06:30","2","119","119","28.69","45.00"], [3175,"19/10/2020 07:00","2","156","156","28.65","48.00"], [3176,"19/10/2020 07:30","2","137","137","28.09","54.00"], [3177,"19/10/2020 08:00","2","121","121","30.14","44.00"], [3178,"19/10/2020 08:30","2","109","109","29.57","53.00"], [3179,"19/10/2020 09:00","2","91","91","28.88","52.00"], [3180,"19/10/2020 09:30","2","101","101","28.34","42.00"], [3181,"19/10/2020 10:00","2","94","94","28.88","44.00"], [3182,"19/10/2020 10:30","2","115","115","27.97","52.00"], [3183,"19/10/2020 11:00","2","109","109","29.24","49.00"], [3184,"19/10/2020 11:30","2","112","112","29.00","46.00"], [3185,"19/10/2020 12:00","2","128","128","27.55","43.00"], [3186,"19/10/2020 12:30","2","135","135","29.24","45.00"], [3187,"19/10/2020 13:00","2","169","169","28.83","54.00"], [3188,"19/10/2020 13:30","2","138","138","28.20","47.00"], [3189,"19/10/2020 14:00","2","143","143","27.33","43.00"], [3190,"19/10/2020 14:30","2","119","119","27.87","44.00"], [3191,"19/10/2020 15:00","2","145","145","28.81","45.00"], [3192,"19/10/2020 15:30","2","146","146","26.67","49.00"], [3193,"19/10/2020 16:00","2","154","154","28.10","48.00"], [3194,"19/10/2020 16:30","2","133","133","29.38","54.00"], [3195,"19/10/2020 17:00","2","169","169","27.87","47.00"], [3196,"19/10/2020 17:30","2","149","149","27.44","46.00"], [3197,"19/10/2020 18:00","2","133","133","28.62","53.00"], [3198,"19/10/2020 18:30","2","117","117","27.39","45.00"], [3199,"19/10/2020 19:00","2","78","78","29.51","44.00"], [3200,"19/10/2020 19:30","2","56","56","29.14","64.00"], [3201,"19/10/2020 20:00","2","50","50","30.02","43.00"], [3202,"19/10/2020 20:30","2","62","62","31.29","47.00"], [3203,"19/10/2020 21:00","2","47","47","30.62","56.00"], [3204,"19/10/2020 21:30","2","24","24","31.38","49.00"], [3205,"19/10/2020 22:00","2","25","25","30.88","51.00"], [3206,"19/10/2020 22:30","2","19","19","36.21","52.00"], [3207,"19/10/2020 23:00","2","15","15","36.27","53.00"], [3208,"19/10/2020 23:30","2","10","10","32.40","39.00"], [3209,"20/10/2020 00:00","2","7","7","37.71","55.00"], [3210,"20/10/2020 00:30","2","7","7","27.00","33.00"], [3211,"20/10/2020 01:00","2","5","5","29.80","34.00"], [3212,"20/10/2020 01:30","2","2","2","41.00","52.00"], [3213,"20/10/2020 02:00","2","1","1","31.00","31.00"], [3214,"20/10/2020 02:30","2","3","3","54.33","64.00"], [3215,"20/10/2020 03:00","2","2","2","24.00","30.00"], [3216,"20/10/2020 03:30","2","6","6","34.00","48.00"], [3217,"20/10/2020 04:00","2","9","9","34.44","61.00"], [3218,"20/10/2020 04:30","2","11","11","35.27","51.00"], [3219,"20/10/2020 05:00","2","33","33","35.88","61.00"], [3220,"20/10/2020 05:30","2","36","36","32.97","48.00"], [3221,"20/10/2020 06:00","2","79","79","31.00","47.00"], [3222,"20/10/2020 06:30","2","118","118","28.36","57.00"], [3223,"20/10/2020 07:00","2","141","141","27.60","47.00"], [3224,"20/10/2020 07:30","2","150","150","27.33","54.00"], [3225,"20/10/2020 08:00","2","113","113","28.21","85.00"], [3226,"20/10/2020 08:30","2","108","108","29.82","49.00"], [3227,"20/10/2020 09:00","2","107","107","27.65","40.00"], [3228,"20/10/2020 09:30","2","81","81","27.59","43.00"], [3229,"20/10/2020 10:00","2","116","116","28.82","47.00"], [3230,"20/10/2020 10:30","2","99","99","27.42","43.00"], [3231,"20/10/2020 11:00","2","102","102","27.43","43.00"], [3232,"20/10/2020 11:30","2","95","95","29.02","44.00"], [3233,"20/10/2020 12:00","2","106","106","28.70","46.00"], [3234,"20/10/2020 12:30","2","126","126","26.71","46.00"], [3235,"20/10/2020 13:00","2","134","134","27.63","62.00"], [3236,"20/10/2020 13:30","2","139","139","28.42","53.00"], [3237,"20/10/2020 14:00","2","145","145","27.13","49.00"], [3238,"20/10/2020 14:30","2","118","118","29.63","49.00"], [3239,"20/10/2020 15:00","2","133","133","28.23","65.00"], [3240,"20/10/2020 15:30","2","155","155","27.85","46.00"], [3241,"20/10/2020 16:00","2","138","138","27.38","51.00"], [3242,"20/10/2020 16:30","2","162","162","27.67","49.00"], [3243,"20/10/2020 17:00","2","111","111","28.26","52.00"], [3244,"20/10/2020 17:30","2","81","81","26.26","49.00"], [3245,"20/10/2020 18:00","2","179","179","27.88","43.00"], [3246,"20/10/2020 18:30","2","133","133","28.17","50.00"], [3247,"20/10/2020 19:00","2","114","114","29.25","58.00"], [3248,"20/10/2020 19:30","2","74","74","28.36","43.00"], [3249,"20/10/2020 20:00","2","65","65","29.08","48.00"], [3250,"20/10/2020 20:30","2","42","42","30.64","52.00"], [3251,"20/10/2020 21:00","2","42","42","32.62","52.00"], [3252,"20/10/2020 21:30","2","33","33","30.73","42.00"], [3253,"20/10/2020 22:00","2","28","28","29.54","44.00"], [3254,"20/10/2020 22:30","2","23","23","32.09","52.00"], [3255,"20/10/2020 23:00","2","14","14","35.07","56.00"], [3256,"20/10/2020 23:30","2","9","9","29.89","44.00"], [3257,"21/10/2020 00:00","2","8","8","32.38","42.00"], [3258,"21/10/2020 00:30","2","3","3","29.33","44.00"], [3259,"21/10/2020 01:00","2","7","7","31.29","42.00"], [3260,"21/10/2020 01:30","2","5","5","38.00","43.00"], [3261,"21/10/2020 02:30","2","1","1","38.00","38.00"], [3262,"21/10/2020 03:00","2","5","5","29.60","40.00"], [3263,"21/10/2020 03:30","2","3","3","44.33","47.00"], [3264,"21/10/2020 04:00","2","5","5","38.60","57.00"], [3265,"21/10/2020 04:30","2","20","20","35.35","48.00"], [3266,"21/10/2020 05:00","2","29","29","31.38","55.00"], [3267,"21/10/2020 05:30","2","37","37","32.97","54.00"], [3268,"21/10/2020 06:00","2","71","71","30.24","44.00"], [3269,"21/10/2020 06:30","2","130","130","28.73","56.00"], [3270,"21/10/2020 07:00","2","144","144","28.08","43.00"], [3271,"21/10/2020 07:30","2","161","161","27.61","47.00"], [3272,"21/10/2020 08:00","2","119","119","27.61","41.00"], [3273,"21/10/2020 08:30","2","105","105","29.37","43.00"], [3274,"21/10/2020 09:00","2","110","110","26.48","62.00"], [3275,"21/10/2020 09:30","2","89","89","29.26","46.00"], [3276,"21/10/2020 10:00","2","114","114","28.41","42.00"], [3277,"21/10/2020 10:30","2","121","121","26.93","50.00"], [3278,"21/10/2020 11:00","2","116","116","27.63","45.00"], [3279,"21/10/2020 11:30","2","98","98","28.58","72.00"], [3280,"21/10/2020 12:00","2","113","113","28.34","43.00"], [3281,"21/10/2020 12:30","2","127","127","28.83","47.00"], [3282,"21/10/2020 13:00","2","136","136","27.90","43.00"], [3283,"21/10/2020 13:30","2","127","127","28.65","45.00"], [3284,"21/10/2020 14:00","2","124","124","28.53","43.00"], [3285,"21/10/2020 14:30","2","118","118","27.86","45.00"], [3286,"21/10/2020 15:00","2","125","125","28.18","43.00"], [3287,"21/10/2020 15:30","2","150","150","27.57","46.00"], [3288,"21/10/2020 16:00","2","150","150","28.07","49.00"], [3289,"21/10/2020 16:30","2","147","147","28.12","47.00"], [3290,"21/10/2020 17:00","2","202","202","27.29","45.00"], [3291,"21/10/2020 17:30","2","151","151","28.24","52.00"], [3292,"21/10/2020 18:00","2","140","140","27.83","46.00"], [3293,"21/10/2020 18:30","2","110","110","28.26","43.00"], [3294,"21/10/2020 19:00","2","81","81","28.86","53.00"], [3295,"21/10/2020 19:30","2","79","79","29.52","47.00"], [3296,"21/10/2020 20:00","2","62","62","29.00","57.00"], [3297,"21/10/2020 20:30","2","54","54","29.76","49.00"], [3298,"21/10/2020 21:00","2","40","40","31.15","43.00"], [3299,"21/10/2020 21:30","2","37","37","30.11","48.00"], [3300,"21/10/2020 22:00","2","25","25","30.16","47.00"], [3301,"21/10/2020 22:30","2","35","35","33.46","56.00"], [3302,"21/10/2020 23:00","2","15","15","33.87","49.00"], [3303,"21/10/2020 23:30","2","6","6","38.50","49.00"], [3304,"22/10/2020 00:00","2","6","6","31.67","39.00"], [3305,"22/10/2020 00:30","2","7","7","30.43","43.00"], [3306,"22/10/2020 01:00","2","5","5","38.20","45.00"], [3307,"22/10/2020 01:30","2","1","1","38.00","38.00"], [3308,"22/10/2020 02:00","2","1","1","27.00","27.00"], [3309,"22/10/2020 03:00","2","1","1","37.00","37.00"], [3310,"22/10/2020 03:30","2","5","5","37.20","51.00"], [3311,"22/10/2020 04:00","2","4","4","33.00","42.00"], [3312,"22/10/2020 04:30","2","21","21","34.10","51.00"], [3313,"22/10/2020 05:00","2","27","27","31.93","58.00"], [3314,"22/10/2020 05:30","2","38","38","33.24","50.00"], [3315,"22/10/2020 06:00","2","88","88","30.73","45.00"], [3316,"22/10/2020 06:30","2","117","117","28.41","46.00"], [3317,"22/10/2020 07:00","2","128","128","27.42","50.00"], [3318,"22/10/2020 07:30","2","141","141","28.71","65.00"], [3319,"22/10/2020 08:00","2","111","111","29.16","45.00"], [3320,"22/10/2020 08:30","2","103","103","27.80","48.00"], [3321,"22/10/2020 09:00","2","94","94","27.36","50.00"], [3322,"22/10/2020 09:30","2","93","93","27.48","50.00"], [3323,"22/10/2020 10:00","2","141","141","26.76","42.00"], [3324,"22/10/2020 10:30","2","89","89","29.08","50.00"], [3325,"22/10/2020 11:00","2","122","122","27.26","86.00"], [3326,"22/10/2020 11:30","2","126","126","28.79","51.00"], [3327,"22/10/2020 12:00","2","122","122","27.33","42.00"], [3328,"22/10/2020 12:30","2","114","114","27.48","40.00"], [3329,"22/10/2020 13:00","2","149","149","28.11","48.00"], [3330,"22/10/2020 13:30","2","146","146","28.33","46.00"], [3331,"22/10/2020 14:00","2","141","141","28.93","53.00"], [3332,"22/10/2020 14:30","2","129","129","27.55","42.00"], [3333,"22/10/2020 15:00","2","157","157","28.17","48.00"], [3334,"22/10/2020 15:30","2","150","150","27.99","48.00"], [3335,"22/10/2020 16:00","2","179","179","28.06","43.00"], [3336,"22/10/2020 16:30","2","141","141","27.82","53.00"], [3337,"22/10/2020 17:00","2","146","146","27.75","43.00"], [3338,"22/10/2020 17:30","2","136","136","28.11","46.00"], [3339,"22/10/2020 18:00","2","130","130","27.45","40.00"], [3340,"22/10/2020 18:30","2","139","139","29.53","48.00"], [3341,"22/10/2020 19:00","2","99","99","29.10","48.00"], [3342,"22/10/2020 19:30","2","64","64","30.27","49.00"], [3343,"22/10/2020 20:00","2","67","67","29.03","39.00"], [3344,"22/10/2020 20:30","2","49","49","30.39","49.00"], [3345,"22/10/2020 21:00","2","47","47","31.19","54.00"], [3346,"22/10/2020 21:30","2","36","36","30.89","50.00"], [3347,"22/10/2020 22:00","2","35","35","32.63","46.00"], [3348,"22/10/2020 22:30","2","22","22","29.32","52.00"], [3349,"22/10/2020 23:00","2","18","18","34.50","52.00"], [3350,"22/10/2020 23:30","2","13","13","31.00","48.00"], [3351,"23/10/2020 00:00","2","10","10","34.30","43.00"], [3352,"23/10/2020 00:30","2","1","1","22.00","22.00"], [3353,"23/10/2020 01:00","2","3","3","34.67","38.00"], [3354,"23/10/2020 01:30","2","3","3","34.00","44.00"], [3355,"23/10/2020 02:00","2","4","4","37.00","43.00"], [3356,"23/10/2020 02:30","2","1","1","39.00","39.00"], [3357,"23/10/2020 03:00","2","2","2","36.50","42.00"], [3358,"23/10/2020 03:30","2","3","3","33.33","47.00"], [3359,"23/10/2020 04:00","2","4","4","43.25","49.00"], [3360,"23/10/2020 04:30","2","11","11","34.64","48.00"], [3361,"23/10/2020 05:00","2","18","18","30.44","48.00"], [3362,"23/10/2020 05:30","2","28","28","32.04","55.00"], [3363,"23/10/2020 06:00","2","41","41","33.02","49.00"], [3364,"23/10/2020 06:30","2","87","87","28.68","46.00"], [3365,"23/10/2020 07:00","2","133","133","26.86","42.00"], [3366,"23/10/2020 07:30","2","121","121","28.63","40.00"], [3367,"23/10/2020 08:00","2","89","89","30.00","59.00"], [3368,"23/10/2020 08:30","2","92","92","28.30","44.00"], [3369,"23/10/2020 09:00","2","78","78","30.49","73.00"], [3370,"23/10/2020 09:30","2","92","92","27.68","48.00"], [3371,"23/10/2020 10:00","2","97","97","29.34","45.00"], [3372,"23/10/2020 10:30","2","119","119","27.98","66.00"], [3373,"23/10/2020 11:00","2","119","119","29.75","43.00"], [3374,"23/10/2020 11:30","2","118","118","29.19","48.00"], [3375,"23/10/2020 12:00","2","130","130","29.23","44.00"], [3376,"23/10/2020 12:30","2","131","131","29.15","43.00"], [3377,"23/10/2020 13:00","2","146","146","29.32","48.00"], [3378,"23/10/2020 13:30","2","149","149","27.91","65.00"], [3379,"23/10/2020 14:00","2","181","181","28.38","50.00"], [3380,"23/10/2020 14:30","2","166","166","29.23","53.00"], [3381,"23/10/2020 15:00","2","180","180","28.68","80.00"], [3382,"23/10/2020 15:30","2","179","179","28.18","49.00"], [3383,"23/10/2020 16:00","2","136","136","27.76","45.00"], [3384,"23/10/2020 16:30","2","140","140","26.78","47.00"], [3385,"23/10/2020 17:00","2","136","136","26.15","41.00"], [3386,"23/10/2020 17:30","2","121","121","28.43","48.00"], [3387,"23/10/2020 18:00","2","112","112","28.77","46.00"], [3388,"23/10/2020 18:30","2","83","83","28.83","45.00"], [3389,"23/10/2020 19:00","2","63","63","31.03","52.00"], [3390,"23/10/2020 19:30","2","59","59","29.15","50.00"], [3391,"23/10/2020 20:00","2","50","50","32.04","70.00"], [3392,"23/10/2020 20:30","2","57","57","31.60","46.00"], [3393,"23/10/2020 21:00","2","47","47","30.66","50.00"], [3394,"23/10/2020 21:30","2","25","25","31.72","48.00"], [3395,"23/10/2020 22:00","2","30","30","30.33","48.00"], [3396,"23/10/2020 22:30","2","23","23","29.17","50.00"], [3397,"23/10/2020 23:00","2","21","21","33.52","52.00"], [3398,"23/10/2020 23:30","2","24","24","31.08","45.00"], [3399,"24/10/2020 00:00","2","16","16","32.12","55.00"], [3400,"24/10/2020 00:30","2","10","10","31.30","45.00"], [3401,"24/10/2020 01:00","2","7","7","34.29","48.00"], [3402,"24/10/2020 01:30","2","5","5","28.80","39.00"], [3403,"24/10/2020 02:00","2","4","4","23.50","28.00"], [3404,"24/10/2020 02:30","2","6","6","30.83","38.00"], [3405,"24/10/2020 03:00","2","6","6","38.33","51.00"], [3406,"24/10/2020 03:30","2","6","6","29.00","39.00"], [3407,"24/10/2020 04:00","2","3","3","39.67","52.00"], [3408,"24/10/2020 04:30","2","9","9","35.89","42.00"], [3409,"24/10/2020 05:00","2","16","16","38.31","57.00"], [3410,"24/10/2020 05:30","2","9","9","32.11","40.00"], [3411,"24/10/2020 06:00","2","18","18","31.33","41.00"], [3412,"24/10/2020 06:30","2","22","22","31.91","50.00"], [3413,"24/10/2020 07:00","2","39","39","32.23","59.00"], [3414,"24/10/2020 07:30","2","41","41","30.34","45.00"], [3415,"24/10/2020 08:00","2","73","73","29.99","42.00"], [3416,"24/10/2020 08:30","2","79","79","29.85","45.00"], [3417,"24/10/2020 09:00","2","96","96","29.46","66.00"], [3418,"24/10/2020 09:30","2","117","117","29.83","49.00"], [3419,"24/10/2020 10:00","2","132","132","28.48","43.00"], [3420,"24/10/2020 10:30","2","118","118","28.47","46.00"], [3421,"24/10/2020 11:00","2","135","135","28.87","44.00"], [3422,"24/10/2020 11:30","2","119","119","29.22","51.00"], [3423,"24/10/2020 12:00","2","144","144","28.72","51.00"], [3424,"24/10/2020 12:30","2","136","136","28.40","50.00"], [3425,"24/10/2020 13:00","2","156","156","28.47","49.00"], [3426,"24/10/2020 13:30","2","128","128","29.13","47.00"], [3427,"24/10/2020 14:00","2","144","144","28.00","45.00"], [3428,"24/10/2020 14:30","2","144","144","27.74","45.00"], [3429,"24/10/2020 15:00","2","146","146","27.44","49.00"], [3430,"24/10/2020 15:30","2","116","116","31.63","48.00"], [3431,"24/10/2020 16:00","2","116","116","28.79","47.00"], [3432,"24/10/2020 16:30","2","124","124","29.68","64.00"], [3433,"24/10/2020 17:00","2","114","114","29.52","43.00"], [3434,"24/10/2020 17:30","2","123","123","31.39","48.00"], [3435,"24/10/2020 18:00","2","113","113","30.22","48.00"], [3436,"24/10/2020 18:30","2","73","73","29.92","45.00"], [3437,"24/10/2020 19:00","2","100","100","30.08","56.00"], [3438,"24/10/2020 19:30","2","70","70","31.14","55.00"], [3439,"24/10/2020 20:00","2","66","66","30.48","54.00"], [3440,"24/10/2020 20:30","2","48","48","32.19","53.00"], [3441,"24/10/2020 21:00","2","53","53","29.77","51.00"], [3442,"24/10/2020 21:30","2","38","38","33.21","52.00"], [3443,"24/10/2020 22:00","2","38","38","31.50","62.00"], [3444,"24/10/2020 22:30","2","25","25","31.68","46.00"], [3445,"24/10/2020 23:00","2","20","20","28.25","39.00"], [3446,"24/10/2020 23:30","2","13","13","31.15","56.00"], [3447,"25/10/2020 00:00","2","16","16","28.44","37.00"], [3448,"25/10/2020 00:30","2","21","21","33.05","44.00"], [3449,"25/10/2020 01:00","2","17","17","31.59","43.00"], [3450,"25/10/2020 01:30","2","7","7","39.00","49.00"], [3451,"25/10/2020 02:00","2","6","6","35.83","58.00"], [3452,"25/10/2020 02:30","2","8","8","38.62","75.00"], [3453,"25/10/2020 02:00","2","4","4","28.50","35.00"], [3454,"25/10/2020 02:30","2","9","9","35.33","46.00"], [3455,"25/10/2020 03:00","2","7","7","31.29","49.00"], [3456,"25/10/2020 03:30","2","2","2","39.50","45.00"], [3457,"25/10/2020 04:00","2","2","2","37.50","44.00"], [3458,"25/10/2020 04:30","2","8","8","31.25","39.00"], [3459,"25/10/2020 05:00","2","5","5","33.40","49.00"], [3460,"25/10/2020 05:30","2","6","6","30.17","42.00"], [3461,"25/10/2020 06:00","2","11","11","32.18","45.00"], [3462,"25/10/2020 06:30","2","19","19","32.11","52.00"], [3463,"25/10/2020 07:00","2","19","19","33.53","46.00"], [3464,"25/10/2020 07:30","2","28","28","32.50","50.00"], [3465,"25/10/2020 08:00","2","56","56","30.88","64.00"], [3466,"25/10/2020 08:30","2","46","46","31.33","47.00"], [3467,"25/10/2020 09:00","2","74","74","31.89","50.00"], [3468,"25/10/2020 09:30","2","96","96","28.54","46.00"], [3469,"25/10/2020 10:00","2","94","94","28.54","43.00"], [3470,"25/10/2020 10:30","2","94","94","31.29","45.00"], [3471,"25/10/2020 11:00","2","127","127","29.34","45.00"], [3472,"25/10/2020 11:30","2","100","100","29.23","53.00"], [3473,"25/10/2020 12:00","2","138","138","29.91","60.00"], [3474,"25/10/2020 12:30","2","130","130","30.62","70.00"], [3475,"25/10/2020 13:00","2","144","144","29.66","44.00"], [3476,"25/10/2020 13:30","2","164","164","27.40","44.00"], [3477,"25/10/2020 14:00","2","148","148","28.87","51.00"], [3478,"25/10/2020 14:30","2","141","141","28.21","49.00"], [3479,"25/10/2020 15:00","2","131","131","28.72","48.00"], [3480,"25/10/2020 15:30","2","121","121","30.60","48.00"], [3481,"25/10/2020 16:00","2","115","115","28.44","43.00"], [3482,"25/10/2020 16:30","2","108","108","29.61","54.00"], [3483,"25/10/2020 17:00","2","116","116","29.84","59.00"], [3484,"25/10/2020 17:30","2","94","94","29.60","43.00"], [3485,"25/10/2020 18:00","2","84","84","29.12","45.00"], [3486,"25/10/2020 18:30","2","57","57","29.95","49.00"], [3487,"25/10/2020 19:00","2","57","57","30.21","44.00"], [3488,"25/10/2020 19:30","2","52","52","29.15","52.00"], [3489,"25/10/2020 20:00","2","40","40","31.57","62.00"], [3490,"25/10/2020 20:30","2","50","50","30.68","48.00"], [3491,"25/10/2020 21:00","2","38","38","32.92","49.00"], [3492,"25/10/2020 21:30","2","23","23","34.35","61.00"], [3493,"25/10/2020 22:00","2","27","27","32.96","47.00"], [3494,"25/10/2020 22:30","2","15","15","35.13","53.00"], [3495,"26/10/2020 00:00","2","17","17","31.06","44.00"], [3496,"26/10/2020 00:30","2","8","8","34.88","52.00"], [3497,"26/10/2020 01:00","2","7","7","36.29","56.00"], [3498,"26/10/2020 01:30","2","2","2","30.00","32.00"], [3499,"26/10/2020 02:00","2","1","1","35.00","35.00"], [3500,"26/10/2020 02:30","2","3","3","39.67","55.00"], [3501,"26/10/2020 03:30","2","1","1","37.00","37.00"], [3502,"26/10/2020 04:00","2","1","1","28.00","28.00"], [3503,"26/10/2020 04:30","2","4","4","35.00","40.00"], [3504,"26/10/2020 05:00","2","5","5","31.20","45.00"], [3505,"26/10/2020 05:30","2","18","18","33.17","44.00"], [3506,"26/10/2020 06:00","2","21","21","33.24","62.00"], [3507,"26/10/2020 06:30","2","40","40","30.40","46.00"], [3508,"26/10/2020 07:00","2","80","80","31.41","57.00"], [3509,"26/10/2020 07:30","2","89","89","29.94","50.00"], [3510,"26/10/2020 08:00","2","69","69","30.91","44.00"], [3511,"26/10/2020 08:30","2","97","97","29.85","45.00"], [3512,"26/10/2020 09:00","2","89","89","28.70","48.00"], [3513,"26/10/2020 09:30","2","76","76","29.42","49.00"], [3514,"26/10/2020 10:00","2","92","92","29.97","46.00"], [3515,"26/10/2020 10:30","2","85","85","31.14","50.00"], [3516,"26/10/2020 11:00","2","86","86","29.12","47.00"], [3517,"26/10/2020 11:30","2","80","80","29.21","50.00"], [3518,"26/10/2020 12:00","2","86","86","28.06","43.00"], [3519,"26/10/2020 12:30","2","85","85","30.13","51.00"], [3520,"26/10/2020 13:00","2","106","106","29.87","46.00"], [3521,"26/10/2020 13:30","2","92","92","30.05","46.00"], [3522,"26/10/2020 14:00","2","110","110","29.38","46.00"], [3523,"26/10/2020 14:30","2","91","91","29.40","53.00"], [3524,"26/10/2020 15:00","2","113","113","29.04","53.00"], [3525,"26/10/2020 15:30","2","111","111","28.94","46.00"], [3526,"26/10/2020 16:00","2","101","101","28.38","42.00"], [3527,"26/10/2020 16:30","2","111","111","28.89","45.00"], [3528,"26/10/2020 17:00","2","120","120","29.44","47.00"], [3529,"26/10/2020 17:30","2","152","152","27.55","45.00"], [3530,"26/10/2020 18:00","2","134","134","28.34","46.00"], [3531,"26/10/2020 18:30","2","138","138","28.32","50.00"], [3532,"26/10/2020 19:00","2","107","107","28.89","59.00"], [3533,"26/10/2020 19:30","2","78","78","29.35","46.00"], [3534,"26/10/2020 20:00","2","54","54","29.06","44.00"], [3535,"26/10/2020 20:30","2","49","49","30.43","46.00"], [3536,"26/10/2020 21:00","2","53","53","31.15","51.00"], [3537,"26/10/2020 21:30","2","44","44","31.73","53.00"], [3538,"26/10/2020 22:00","2","33","33","32.36","54.00"], [3539,"26/10/2020 22:30","2","36","36","28.92","37.00"], [3540,"26/10/2020 23:00","2","27","27","33.11","49.00"], [3541,"26/10/2020 23:30","2","16","16","34.31","46.00"], [3542,"27/10/2020 00:00","2","16","16","34.00","49.00"], [3543,"27/10/2020 00:30","2","5","5","25.40","32.00"], [3544,"27/10/2020 01:00","2","10","10","39.00","57.00"], [3545,"27/10/2020 01:30","2","7","7","30.29","37.00"], [3546,"27/10/2020 02:00","2","4","4","32.75","46.00"], [3547,"27/10/2020 02:30","2","1","1","44.00","44.00"], [3548,"27/10/2020 03:00","2","1","1","26.00","26.00"], [3549,"27/10/2020 04:00","2","2","2","38.00","39.00"], [3550,"27/10/2020 04:30","2","3","3","36.00","54.00"], [3551,"27/10/2020 05:00","2","4","4","38.75","48.00"], [3552,"27/10/2020 05:30","2","18","18","31.28","43.00"], [3553,"27/10/2020 06:00","2","24","24","35.71","80.00"], [3554,"27/10/2020 06:30","2","40","40","30.32","46.00"], [3555,"27/10/2020 07:00","2","63","63","30.70","47.00"], [3556,"27/10/2020 07:30","2","107","107","28.80","45.00"], [3557,"27/10/2020 08:00","2","126","126","29.35","48.00"], [3558,"27/10/2020 08:30","2","103","103","29.36","52.00"], [3559,"27/10/2020 09:00","2","94","94","29.44","47.00"], [3560,"27/10/2020 09:30","2","98","98","30.35","82.00"], [3561,"27/10/2020 10:00","2","94","94","29.05","52.00"], [3562,"27/10/2020 10:30","2","110","110","29.56","46.00"], [3563,"27/10/2020 11:00","2","111","111","29.88","46.00"], [3564,"27/10/2020 11:30","2","103","103","28.28","42.00"], [3565,"27/10/2020 12:00","2","107","107","29.66","47.00"], [3566,"27/10/2020 12:30","2","108","108","29.38","50.00"], [3567,"27/10/2020 13:00","2","146","146","28.45","50.00"], [3568,"27/10/2020 13:30","2","139","139","28.68","44.00"], [3569,"27/10/2020 14:00","2","139","139","27.41","53.00"], [3570,"27/10/2020 14:30","2","147","147","29.34","46.00"], [3571,"27/10/2020 15:00","2","150","150","29.11","45.00"], [3572,"27/10/2020 15:30","2","157","157","28.36","48.00"], [3573,"27/10/2020 16:00","2","165","165","28.45","45.00"], [3574,"27/10/2020 16:30","2","147","147","29.72","47.00"], [3575,"27/10/2020 17:00","2","128","128","28.66","46.00"], [3576,"27/10/2020 17:30","2","173","173","27.47","48.00"], [3577,"27/10/2020 18:00","2","177","177","27.53","49.00"], [3578,"27/10/2020 18:30","2","136","136","27.82","47.00"], [3579,"27/10/2020 19:00","2","127","127","28.78","46.00"], [3580,"27/10/2020 19:30","2","105","105","28.94","45.00"], [3581,"27/10/2020 20:00","2","69","69","28.19","50.00"], [3582,"27/10/2020 20:30","2","78","78","30.78","52.00"], [3583,"27/10/2020 21:00","2","54","54","29.96","49.00"], [3584,"27/10/2020 21:30","2","58","58","29.33","49.00"], [3585,"27/10/2020 22:00","2","64","64","31.73","61.00"], [3586,"27/10/2020 22:30","2","29","29","31.72","60.00"], [3587,"27/10/2020 23:00","2","27","27","33.07","51.00"], [3588,"27/10/2020 23:30","2","15","15","30.60","42.00"], [3589,"28/10/2020 00:00","2","23","23","35.61","55.00"], [3590,"28/10/2020 00:30","2","4","4","33.25","46.00"], [3591,"28/10/2020 01:00","2","4","4","36.50","52.00"], [3592,"28/10/2020 01:30","2","3","3","41.33","43.00"], [3593,"28/10/2020 02:00","2","4","4","34.25","44.00"], [3594,"28/10/2020 02:30","2","3","3","31.00","41.00"], [3595,"28/10/2020 03:00","2","2","2","32.50","37.00"], [3596,"28/10/2020 03:30","2","1","1","50.00","50.00"], [3597,"28/10/2020 04:00","2","4","4","33.00","42.00"], [3598,"28/10/2020 05:00","2","5","5","35.20","45.00"], [3599,"28/10/2020 05:30","2","17","17","33.18","51.00"], [3600,"28/10/2020 06:00","2","19","19","31.47","47.00"], [3601,"28/10/2020 06:30","2","38","38","33.11","53.00"], [3602,"28/10/2020 07:00","2","60","60","31.72","45.00"], [3603,"28/10/2020 07:30","2","103","103","30.20","45.00"], [3604,"28/10/2020 08:00","2","98","98","29.55","43.00"], [3605,"28/10/2020 08:30","2","99","99","27.73","44.00"], [3606,"28/10/2020 09:00","2","79","79","27.91","41.00"], [3607,"28/10/2020 09:30","2","81","81","27.88","40.00"], [3608,"28/10/2020 10:00","2","98","98","28.11","42.00"], [3609,"28/10/2020 10:30","2","96","96","29.28","48.00"], [3610,"28/10/2020 11:00","2","121","121","28.25","43.00"], [3611,"28/10/2020 11:30","2","90","90","28.38","48.00"], [3612,"28/10/2020 12:00","2","115","115","27.95","64.00"], [3613,"28/10/2020 12:30","2","99","99","29.29","50.00"], [3614,"28/10/2020 13:00","2","117","117","30.27","49.00"], [3615,"28/10/2020 13:30","2","100","100","28.82","50.00"], [3616,"28/10/2020 14:00","2","139","139","28.53","45.00"], [3617,"28/10/2020 14:30","2","136","136","29.45","53.00"], [3618,"28/10/2020 15:00","2","152","152","28.36","43.00"], [3619,"28/10/2020 15:30","2","146","146","28.55","44.00"], [3620,"28/10/2020 16:00","2","156","156","28.94","45.00"], [3621,"28/10/2020 16:30","2","170","170","27.86","49.00"], [3622,"28/10/2020 17:00","2","183","183","27.84","60.00"], [3623,"28/10/2020 17:30","2","157","157","26.72","43.00"], [3624,"28/10/2020 18:00","2","186","186","28.31","46.00"], [3625,"28/10/2020 18:30","2","147","147","28.27","54.00"], [3626,"28/10/2020 19:00","2","131","131","28.19","46.00"], [3627,"28/10/2020 19:30","2","103","103","29.29","52.00"], [3628,"28/10/2020 20:00","2","76","76","29.64","54.00"], [3629,"28/10/2020 20:30","2","68","68","29.37","43.00"], [3630,"28/10/2020 21:00","2","75","75","28.73","43.00"], [3631,"28/10/2020 21:30","2","54","54","30.80","64.00"], [3632,"28/10/2020 22:00","2","42","42","31.40","47.00"], [3633,"28/10/2020 22:30","2","34","34","31.65","48.00"], [3634,"28/10/2020 23:00","2","22","22","30.77","57.00"], [3635,"28/10/2020 23:30","2","30","30","31.97","55.00"], [3636,"29/10/2020 00:00","2","14","14","30.86","46.00"], [3637,"29/10/2020 00:30","2","7","7","33.43","44.00"], [3638,"29/10/2020 01:00","2","5","5","38.80","51.00"], [3639,"29/10/2020 01:30","2","7","7","35.14","44.00"], [3640,"29/10/2020 02:00","2","3","3","30.33","35.00"], [3641,"29/10/2020 02:30","2","4","4","35.00","44.00"], [3642,"29/10/2020 03:00","2","1","1","60.00","60.00"], [3643,"29/10/2020 03:30","2","5","5","28.60","36.00"], [3644,"29/10/2020 04:00","2","2","2","29.50","31.00"], [3645,"29/10/2020 04:30","2","3","3","40.67","49.00"], [3646,"29/10/2020 05:00","2","5","5","37.60","44.00"], [3647,"29/10/2020 05:30","2","18","18","30.11","43.00"], [3648,"29/10/2020 06:00","2","21","21","31.81","45.00"], [3649,"29/10/2020 06:30","2","41","41","31.71","50.00"], [3650,"29/10/2020 07:00","2","70","70","31.53","45.00"], [3651,"29/10/2020 07:30","2","80","80","29.52","53.00"], [3652,"29/10/2020 08:00","2","110","110","28.07","43.00"], [3653,"29/10/2020 08:30","2","88","88","29.88","44.00"], [3654,"29/10/2020 09:00","2","111","111","26.93","48.00"], [3655,"29/10/2020 09:30","2","79","79","27.95","40.00"], [3656,"29/10/2020 10:00","2","93","93","28.65","47.00"], [3657,"29/10/2020 10:30","2","84","84","27.60","44.00"], [3658,"29/10/2020 11:00","2","113","113","28.55","44.00"], [3659,"29/10/2020 11:30","2","89","89","27.09","42.00"], [3660,"29/10/2020 12:00","2","103","103","27.76","41.00"], [3661,"29/10/2020 12:30","2","126","126","28.62","59.00"], [3662,"29/10/2020 13:00","2","114","114","28.93","47.00"], [3663,"29/10/2020 13:30","2","130","130","28.88","53.00"], [3664,"29/10/2020 14:00","2","121","121","29.24","45.00"], [3665,"29/10/2020 14:30","2","139","139","28.46","45.00"], [3666,"29/10/2020 15:00","2","113","113","29.94","47.00"], [3667,"29/10/2020 15:30","2","125","125","29.67","50.00"], [3668,"29/10/2020 16:00","2","150","150","28.45","51.00"], [3669,"29/10/2020 16:30","2","149","149","28.31","50.00"], [3670,"29/10/2020 17:00","2","159","159","28.14","45.00"], [3671,"29/10/2020 17:30","2","172","172","29.38","48.00"], [3672,"29/10/2020 18:00","2","145","145","26.81","42.00"], [3673,"29/10/2020 18:30","2","141","141","27.42","46.00"], [3674,"29/10/2020 19:00","2","121","121","27.91","48.00"], [3675,"29/10/2020 19:30","2","117","117","28.07","44.00"], [3676,"29/10/2020 20:00","2","85","85","29.46","51.00"], [3677,"29/10/2020 20:30","2","81","81","29.46","48.00"], [3678,"29/10/2020 21:00","2","69","69","29.99","47.00"], [3679,"29/10/2020 21:30","2","31","31","31.87","55.00"], [3680,"29/10/2020 22:00","2","33","33","32.70","63.00"], [3681,"29/10/2020 22:30","2","36","36","31.47","53.00"], [3682,"29/10/2020 23:00","2","34","34","31.24","46.00"], [3683,"29/10/2020 23:30","2","26","26","33.50","57.00"], [3684,"30/10/2020 00:00","2","25","25","33.08","45.00"], [3685,"30/10/2020 00:30","2","11","11","34.55","49.00"], [3686,"30/10/2020 01:00","2","7","7","33.71","47.00"], [3687,"30/10/2020 01:30","2","4","4","32.50","43.00"], [3688,"30/10/2020 02:00","2","6","6","32.67","37.00"], [3689,"30/10/2020 02:30","2","2","2","29.00","29.00"], [3690,"30/10/2020 03:00","2","2","2","29.50","30.00"], [3691,"30/10/2020 03:30","2","1","1","28.00","28.00"], [3692,"30/10/2020 04:00","2","3","3","29.00","43.00"], [3693,"30/10/2020 04:30","2","1","1","16.00","16.00"], [3694,"30/10/2020 05:00","2","5","5","37.60","56.00"], [3695,"30/10/2020 05:30","2","14","14","31.64","46.00"], [3696,"30/10/2020 06:00","2","24","24","33.96","52.00"], [3697,"30/10/2020 06:30","2","42","42","31.33","45.00"], [3698,"30/10/2020 07:00","2","61","61","32.79","46.00"], [3699,"30/10/2020 07:30","2","79","79","28.34","44.00"], [3700,"30/10/2020 08:00","2","106","106","29.28","46.00"], [3701,"30/10/2020 08:30","2","105","105","29.45","55.00"], [3702,"30/10/2020 09:00","2","106","106","29.33","51.00"], [3703,"30/10/2020 09:30","2","91","91","28.77","39.00"], [3704,"30/10/2020 10:00","2","98","98","27.79","47.00"], [3705,"30/10/2020 10:30","2","114","114","28.05","45.00"], [3706,"30/10/2020 11:00","2","128","128","28.92","44.00"], [3707,"30/10/2020 11:30","2","138","138","27.46","55.00"], [3708,"30/10/2020 12:00","2","137","137","28.79","47.00"], [3709,"30/10/2020 12:30","2","101","101","28.51","43.00"], [3710,"30/10/2020 13:00","2","153","153","28.04","76.00"], [3711,"30/10/2020 13:30","2","146","146","28.84","46.00"], [3712,"30/10/2020 14:00","2","141","141","26.84","58.00"], [3713,"30/10/2020 14:30","2","176","176","28.16","46.00"], [3714,"30/10/2020 15:00","2","187","187","29.18","52.00"], [3715,"30/10/2020 15:30","2","183","183","29.69","48.00"], [3716,"30/10/2020 16:00","2","146","146","28.24","43.00"], [3717,"30/10/2020 16:30","2","181","181","28.30","46.00"], [3718,"30/10/2020 17:00","2","137","137","29.13","51.00"], [3719,"30/10/2020 17:30","2","136","136","28.81","55.00"], [3720,"30/10/2020 18:00","2","141","141","29.07","52.00"], [3721,"30/10/2020 18:30","2","148","148","28.66","45.00"], [3722,"30/10/2020 19:00","2","131","131","29.12","47.00"], [3723,"30/10/2020 19:30","2","89","89","29.76","49.00"], [3724,"30/10/2020 20:00","2","96","96","29.77","49.00"], [3725,"30/10/2020 20:30","2","72","72","29.92","45.00"], [3726,"30/10/2020 21:00","2","47","47","30.36","44.00"], [3727,"30/10/2020 21:30","2","38","38","34.92","54.00"], [3728,"30/10/2020 22:00","2","45","45","29.31","48.00"], [3729,"30/10/2020 22:30","2","45","45","32.00","56.00"], [3730,"30/10/2020 23:00","2","39","39","31.41","43.00"], [3731,"30/10/2020 23:30","2","22","22","31.41","47.00"], [3732,"31/10/2020 00:00","2","38","38","28.21","46.00"], [3733,"31/10/2020 00:30","2","17","17","28.41","42.00"], [3734,"31/10/2020 01:00","2","19","19","36.16","54.00"], [3735,"31/10/2020 01:30","2","18","18","30.44","45.00"], [3736,"31/10/2020 02:00","2","12","12","32.42","56.00"], [3737,"31/10/2020 02:30","2","5","5","31.20","41.00"], [3738,"31/10/2020 03:00","2","9","9","28.89","39.00"], [3739,"31/10/2020 03:30","2","2","2","39.50","53.00"], [3740,"31/10/2020 04:00","2","3","3","44.33","58.00"], [3741,"31/10/2020 04:30","2","2","2","39.50","49.00"], [3742,"31/10/2020 05:00","2","5","5","33.00","45.00"], [3743,"31/10/2020 05:30","2","6","6","41.50","50.00"], [3744,"31/10/2020 06:00","2","10","10","37.10","53.00"], [3745,"31/10/2020 06:30","2","9","9","32.67","48.00"], [3746,"31/10/2020 07:00","2","24","24","34.00","50.00"], [3747,"31/10/2020 07:30","2","14","14","30.43","44.00"], [3748,"31/10/2020 08:00","2","45","45","31.58","46.00"], [3749,"31/10/2020 08:30","2","53","53","30.94","43.00"], [3750,"31/10/2020 09:00","2","61","61","29.41","44.00"], [3751,"31/10/2020 09:30","2","85","85","29.91","47.00"], [3752,"31/10/2020 10:00","2","91","91","28.97","45.00"], [3753,"31/10/2020 10:30","2","117","117","28.40","51.00"], [3754,"31/10/2020 11:00","2","132","132","27.30","44.00"], [3755,"31/10/2020 11:30","2","151","151","28.72","45.00"], [3756,"31/10/2020 12:00","2","119","119","29.71","48.00"], [3757,"31/10/2020 12:30","2","129","129","29.21","61.00"], [3758,"31/10/2020 13:00","2","149","149","30.20","51.00"], [3759,"31/10/2020 13:30","2","136","136","28.10","54.00"], [3760,"31/10/2020 14:00","2","139","139","29.27","58.00"], [3761,"31/10/2020 14:30","2","143","143","28.68","45.00"], [3762,"31/10/2020 15:00","2","134","134","29.12","45.00"], [3763,"31/10/2020 15:30","2","131","131","29.40","55.00"], [3764,"31/10/2020 16:00","2","134","134","29.45","53.00"], [3765,"31/10/2020 16:30","2","108","108","30.55","46.00"], [3766,"31/10/2020 17:00","2","104","104","30.34","50.00"], [3767,"31/10/2020 17:30","2","117","117","28.71","45.00"], [3768,"31/10/2020 18:00","2","98","98","28.78","54.00"], [3769,"31/10/2020 18:30","2","113","113","30.36","49.00"], [3770,"31/10/2020 19:00","2","91","91","29.88","52.00"], [3771,"31/10/2020 19:30","2","87","87","31.41","50.00"], [3772,"31/10/2020 20:00","2","79","79","30.37","51.00"], [3773,"31/10/2020 20:30","2","72","72","30.64","55.00"], [3774,"31/10/2020 21:00","2","48","48","30.83","49.00"], [3775,"31/10/2020 21:30","2","40","40","32.73","53.00"], [3776,"31/10/2020 22:00","2","36","36","34.67","54.00"], [3777,"31/10/2020 22:30","2","30","30","31.70","53.00"], [3778,"31/10/2020 23:00","2","35","35","33.91","48.00"], [3779,"31/10/2020 23:30","2","21","21","31.86","48.00"], [3780,"01/11/2020 00:00","2","38","38","32.11","53.00"], [3781,"01/11/2020 00:30","2","30","30","34.53","57.00"], [3782,"01/11/2020 01:00","2","16","16","29.75","43.00"], [3783,"01/11/2020 01:30","2","13","13","38.15","56.00"], [3784,"01/11/2020 02:00","2","12","12","32.67","50.00"], [3785,"01/11/2020 02:30","2","10","10","33.20","41.00"], [3786,"01/11/2020 03:00","2","10","10","33.00","61.00"], [3787,"01/11/2020 03:30","2","6","6","35.67","42.00"], [3788,"01/11/2020 04:00","2","8","8","39.62","57.00"], [3789,"01/11/2020 04:30","2","2","2","36.00","41.00"], [3790,"01/11/2020 05:00","2","2","2","45.00","55.00"], [3791,"01/11/2020 05:30","2","10","10","30.20","48.00"], [3792,"01/11/2020 06:00","2","7","7","38.57","51.00"], [3793,"01/11/2020 06:30","2","9","9","33.33","50.00"], [3794,"01/11/2020 07:00","2","10","10","30.10","43.00"], [3795,"01/11/2020 07:30","2","9","9","30.33","40.00"], [3796,"01/11/2020 08:00","2","17","17","35.65","48.00"], [3797,"01/11/2020 08:30","2","18","18","32.28","52.00"], [3798,"01/11/2020 09:00","2","28","28","31.18","49.00"], [3799,"01/11/2020 09:30","2","52","52","32.48","48.00"], [3800,"01/11/2020 10:00","2","58","58","30.66","52.00"], [3801,"01/11/2020 10:30","2","73","73","30.47","48.00"], [3802,"01/11/2020 11:00","2","84","84","30.58","51.00"], [3803,"01/11/2020 11:30","2","93","93","30.78","50.00"], [3804,"01/11/2020 12:00","2","83","83","31.48","49.00"], [3805,"01/11/2020 12:30","2","84","84","29.74","48.00"], [3806,"01/11/2020 13:00","2","72","72","31.56","44.00"], [3807,"01/11/2020 13:30","2","87","87","30.69","58.00"], [3808,"01/11/2020 14:00","2","93","93","30.12","51.00"], [3809,"01/11/2020 14:30","2","87","87","30.06","51.00"], [3810,"01/11/2020 15:00","2","114","114","29.79","47.00"], [3811,"01/11/2020 15:30","2","105","105","28.82","46.00"], [3812,"01/11/2020 16:00","2","119","119","29.29","51.00"], [3813,"01/11/2020 16:30","2","105","105","28.14","46.00"], [3814,"01/11/2020 17:00","2","114","114","29.57","48.00"], [3815,"01/11/2020 17:30","2","102","102","29.17","55.00"], [3816,"01/11/2020 18:00","2","87","87","28.68","45.00"], [3817,"01/11/2020 18:30","2","88","88","27.53","44.00"], [3818,"01/11/2020 19:00","2","86","86","31.93","56.00"], [3819,"01/11/2020 19:30","2","76","76","32.70","60.00"], [3820,"01/11/2020 20:00","2","59","59","31.73","47.00"], [3821,"01/11/2020 20:30","2","43","43","30.26","43.00"], [3822,"01/11/2020 21:00","2","38","38","30.21","45.00"], [3823,"01/11/2020 21:30","2","43","43","31.23","53.00"], [3824,"01/11/2020 22:00","2","30","30","29.17","43.00"], [3825,"01/11/2020 22:30","2","20","20","31.45","55.00"], [3826,"01/11/2020 23:00","2","21","21","31.57","47.00"], [3827,"01/11/2020 23:30","2","17","17","33.47","52.00"], [3828,"02/11/2020 00:00","2","16","16","29.50","43.00"], [3829,"02/11/2020 00:30","2","15","15","30.60","49.00"], [3830,"02/11/2020 01:00","2","4","4","31.75","39.00"], [3831,"02/11/2020 01:30","2","3","3","21.33","26.00"], [3832,"02/11/2020 02:00","2","3","3","45.67","52.00"], [3833,"02/11/2020 02:30","2","3","3","38.33","45.00"], [3834,"02/11/2020 03:00","2","2","2","28.50","33.00"], [3835,"02/11/2020 03:30","2","2","2","31.50","37.00"], [3836,"02/11/2020 04:00","2","5","5","26.40","37.00"], [3837,"02/11/2020 04:30","2","3","3","39.00","54.00"], [3838,"02/11/2020 05:00","2","10","10","37.80","50.00"], [3839,"02/11/2020 05:30","2","8","8","36.25","47.00"], [3840,"02/11/2020 06:00","2","27","27","33.93","55.00"], [3841,"02/11/2020 06:30","2","46","46","31.72","49.00"], [3842,"02/11/2020 07:00","2","67","67","30.66","44.00"], [3843,"02/11/2020 07:30","2","119","119","28.51","48.00"], [3844,"02/11/2020 08:00","2","156","156","27.49","51.00"], [3845,"02/11/2020 08:30","2","146","146","27.90","50.00"], [3846,"02/11/2020 09:00","2","101","101","28.88","49.00"], [3847,"02/11/2020 09:30","2","93","93","29.95","45.00"], [3848,"02/11/2020 10:00","2","94","94","28.65","43.00"], [3849,"02/11/2020 10:30","2","93","93","27.18","46.00"], [3850,"02/11/2020 11:00","2","107","107","28.16","47.00"], [3851,"02/11/2020 11:30","2","218","218","28.67","44.00"], [3852,"02/11/2020 12:00","2","219","219","29.42","48.00"], [3853,"02/11/2020 12:30","2","103","103","30.18","47.00"], [3854,"02/11/2020 13:00","2","140","140","28.21","50.00"], [3855,"02/11/2020 13:30","2","119","119","27.65","42.00"], [3856,"02/11/2020 14:00","2","123","123","27.96","44.00"], [3857,"02/11/2020 14:30","2","154","154","28.28","46.00"], [3858,"02/11/2020 15:00","2","146","146","29.02","48.00"], [3859,"02/11/2020 15:30","2","144","144","28.10","47.00"], [3860,"02/11/2020 16:00","2","165","165","26.40","40.00"], [3861,"02/11/2020 16:30","2","145","145","28.82","51.00"], [3862,"02/11/2020 17:00","2","153","153","27.56","50.00"], [3863,"02/11/2020 17:30","2","128","128","28.12","68.00"], [3864,"02/11/2020 18:00","2","93","93","29.13","45.00"], [3865,"02/11/2020 18:30","2","97","97","30.14","43.00"], [3866,"02/11/2020 19:00","2","73","73","30.77","56.00"], [3867,"02/11/2020 19:30","2","61","61","30.54","55.00"], [3868,"02/11/2020 20:00","2","38","38","28.26","42.00"], [3869,"02/11/2020 20:30","2","37","37","33.11","57.00"], [3870,"02/11/2020 21:00","2","33","33","32.33","48.00"], [3871,"02/11/2020 21:30","2","29","29","31.28","43.00"], [3872,"02/11/2020 22:00","2","31","31","29.42","48.00"], [3873,"02/11/2020 22:30","2","15","15","32.60","46.00"], [3874,"02/11/2020 23:00","2","6","6","32.67","41.00"], [3875,"02/11/2020 23:30","2","10","10","26.90","38.00"], [3876,"03/11/2020 00:00","2","4","4","44.00","55.00"], [3877,"03/11/2020 00:30","2","4","4","31.25","42.00"], [3878,"03/11/2020 01:00","2","2","2","31.00","41.00"], [3879,"03/11/2020 01:30","2","2","2","32.50","42.00"], [3880,"03/11/2020 02:00","2","1","1","20.00","20.00"], [3881,"03/11/2020 02:30","2","1","1","26.00","26.00"], [3882,"03/11/2020 03:00","2","2","2","23.50","28.00"], [3883,"03/11/2020 03:30","2","1","1","49.00","49.00"], [3884,"03/11/2020 04:00","2","4","4","40.75","48.00"], [3885,"03/11/2020 04:30","2","9","9","31.56","40.00"], [3886,"03/11/2020 05:00","2","22","22","32.45","49.00"], [3887,"03/11/2020 05:30","2","38","38","30.61","51.00"], [3888,"03/11/2020 06:00","2","64","64","30.80","52.00"], [3889,"03/11/2020 06:30","2","118","118","30.20","46.00"], [3890,"03/11/2020 07:00","2","159","159","27.12","47.00"], [3891,"03/11/2020 07:30","2","145","145","28.21","45.00"], [3892,"03/11/2020 08:00","2","106","106","28.00","59.00"], [3893,"03/11/2020 08:30","2","83","83","29.64","47.00"], [3894,"03/11/2020 09:00","2","101","101","27.41","44.00"], [3895,"03/11/2020 09:30","2","78","78","28.88","57.00"], [3896,"03/11/2020 10:00","2","90","90","28.34","47.00"], [3897,"03/11/2020 10:30","2","94","94","28.55","45.00"], [3898,"03/11/2020 11:00","2","128","128","27.34","52.00"], [3899,"03/11/2020 11:30","2","100","100","28.97","46.00"], [3900,"03/11/2020 12:00","2","114","114","29.19","48.00"], [3901,"03/11/2020 12:30","2","118","118","29.21","44.00"], [3902,"03/11/2020 13:00","2","141","141","28.78","49.00"], [3903,"03/11/2020 13:30","2","136","136","29.51","49.00"], [3904,"03/11/2020 14:00","2","129","129","27.72","55.00"], [3905,"03/11/2020 14:30","2","124","124","28.92","46.00"], [3906,"03/11/2020 15:00","2","130","130","28.38","64.00"], [3907,"03/11/2020 15:30","2","152","152","27.83","46.00"], [3908,"03/11/2020 16:00","2","135","135","26.81","49.00"], [3909,"03/11/2020 16:30","2","121","121","27.31","46.00"], [3910,"03/11/2020 17:00","2","145","145","27.90","43.00"], [3911,"03/11/2020 17:30","2","115","115","27.36","44.00"], [3912,"03/11/2020 18:00","2","85","85","29.92","57.00"], [3913,"03/11/2020 18:30","2","79","79","30.52","54.00"], [3914,"03/11/2020 19:00","2","71","71","29.59","43.00"], [3915,"03/11/2020 19:30","2","47","47","29.72","40.00"], [3916,"03/11/2020 20:00","2","45","45","33.47","50.00"], [3917,"03/11/2020 20:30","2","31","31","31.48","47.00"], [3918,"03/11/2020 21:00","2","27","27","31.00","44.00"], [3919,"03/11/2020 21:30","2","11","11","30.91","43.00"], [3920,"03/11/2020 22:00","2","16","16","30.38","51.00"], [3921,"03/11/2020 22:30","2","12","12","32.75","49.00"], [3922,"03/11/2020 23:00","2","10","10","28.70","44.00"], [3923,"03/11/2020 23:30","2","8","8","29.75","40.00"], [3924,"04/11/2020 00:00","2","3","3","32.67","39.00"], [3925,"04/11/2020 00:30","2","4","4","29.00","32.00"], [3926,"04/11/2020 01:00","2","6","6","34.33","39.00"], [3927,"04/11/2020 01:30","2","1","1","26.00","26.00"], [3928,"04/11/2020 02:00","2","1","1","46.00","46.00"], [3929,"04/11/2020 02:30","2","1","1","38.00","38.00"], [3930,"04/11/2020 03:00","2","4","4","34.25","46.00"], [3931,"04/11/2020 03:30","2","1","1","35.00","35.00"], [3932,"04/11/2020 04:00","2","8","8","42.62","52.00"], [3933,"04/11/2020 04:30","2","8","8","33.75","41.00"], [3934,"04/11/2020 05:00","2","34","34","33.15","48.00"], [3935,"04/11/2020 05:30","2","40","40","32.73","52.00"], [3936,"04/11/2020 06:00","2","58","58","29.71","62.00"], [3937,"04/11/2020 06:30","2","123","123","29.59","51.00"], [3938,"04/11/2020 07:00","2","142","142","27.14","46.00"], [3939,"04/11/2020 07:30","2","129","129","28.40","47.00"], [3940,"04/11/2020 08:00","2","102","102","28.46","42.00"], [3941,"04/11/2020 08:30","2","87","87","29.61","42.00"], [3942,"04/11/2020 09:00","2","86","86","28.79","54.00"], [3943,"04/11/2020 09:30","2","76","76","27.74","45.00"], [3944,"04/11/2020 10:00","2","69","69","27.71","43.00"], [3945,"04/11/2020 10:30","2","96","96","28.84","74.00"], [3946,"04/11/2020 11:00","2","79","79","28.22","46.00"], [3947,"04/11/2020 11:30","2","102","102","28.05","43.00"], [3948,"04/11/2020 12:00","2","110","110","29.35","50.00"], [3949,"04/11/2020 12:30","2","116","116","28.73","44.00"], [3950,"04/11/2020 13:00","2","132","132","28.35","50.00"], [3951,"04/11/2020 13:30","2","116","116","29.28","46.00"], [3952,"04/11/2020 14:00","2","132","132","29.53","47.00"], [3953,"04/11/2020 14:30","2","121","121","29.23","46.00"], [3954,"04/11/2020 15:00","2","159","159","27.99","43.00"], [3955,"04/11/2020 15:30","2","136","136","27.41","48.00"], [3956,"04/11/2020 16:00","2","166","166","27.98","46.00"], [3957,"04/11/2020 16:30","2","158","158","27.96","48.00"], [3958,"04/11/2020 17:00","2","168","168","27.96","46.00"], [3959,"04/11/2020 17:30","2","148","148","27.78","45.00"], [3960,"04/11/2020 18:00","2","118","118","28.31","49.00"], [3961,"04/11/2020 18:30","2","99","99","30.42","52.00"], [3962,"04/11/2020 19:00","2","79","79","27.91","43.00"], [3963,"04/11/2020 19:30","2","57","57","29.60","44.00"], [3964,"04/11/2020 20:00","2","49","49","32.22","58.00"], [3965,"04/11/2020 20:30","2","35","35","31.40","48.00"], [3966,"04/11/2020 21:00","2","45","45","31.11","51.00"], [3967,"04/11/2020 21:30","2","24","24","31.83","50.00"], [3968,"04/11/2020 22:00","2","33","33","31.12","47.00"], [3969,"04/11/2020 22:30","2","20","20","36.05","47.00"], [3970,"04/11/2020 23:00","2","18","18","33.50","54.00"], [3971,"04/11/2020 23:30","2","7","7","33.14","45.00"], [3972,"05/11/2020 00:00","2","8","8","36.88","47.00"], [3973,"05/11/2020 00:30","2","7","7","40.14","55.00"], [3974,"05/11/2020 01:00","2","5","5","38.80","46.00"], [3975,"05/11/2020 02:00","2","2","2","42.50","45.00"], [3976,"05/11/2020 02:30","2","1","1","40.00","40.00"], [3977,"05/11/2020 03:00","2","3","3","25.67","26.00"], [3978,"05/11/2020 03:30","2","6","6","34.50","51.00"], [3979,"05/11/2020 04:00","2","7","7","33.86","46.00"], [3980,"05/11/2020 04:30","2","13","13","36.38","41.00"], [3981,"05/11/2020 05:00","2","29","29","30.90","51.00"], [3982,"05/11/2020 05:30","2","47","47","33.43","46.00"], [3983,"05/11/2020 06:00","2","63","63","30.06","54.00"], [3984,"05/11/2020 06:30","2","104","104","29.39","49.00"], [3985,"05/11/2020 07:00","2","151","151","27.34","46.00"], [3986,"05/11/2020 07:30","2","141","141","27.86","47.00"], [3987,"05/11/2020 08:00","2","130","130","28.68","48.00"], [3988,"05/11/2020 08:30","2","90","90","28.23","50.00"], [3989,"05/11/2020 09:00","2","110","110","27.67","47.00"], [3990,"05/11/2020 09:30","2","96","96","27.15","53.00"], [3991,"05/11/2020 10:00","2","115","115","27.10","42.00"], [3992,"05/11/2020 10:30","2","113","113","27.34","43.00"], [3993,"05/11/2020 11:00","2","116","116","27.22","43.00"], [3994,"05/11/2020 11:30","2","102","102","27.05","43.00"], [3995,"05/11/2020 12:00","2","139","139","28.75","43.00"], [3996,"05/11/2020 12:30","2","129","129","29.06","45.00"], [3997,"05/11/2020 13:00","2","132","132","26.83","44.00"], [3998,"05/11/2020 13:30","2","137","137","28.80","44.00"], [3999,"05/11/2020 14:00","2","117","117","28.99","44.00"], [4000,"05/11/2020 14:30","2","131","131","29.19","43.00"], [4001,"05/11/2020 15:00","2","147","147","27.39","48.00"], [4002,"05/11/2020 15:30","2","157","157","29.27","51.00"], [4003,"05/11/2020 16:00","2","132","132","27.47","49.00"], [4004,"05/11/2020 16:30","2","143","143","28.23","57.00"], [4005,"05/11/2020 17:00","2","155","155","27.46","50.00"], [4006,"05/11/2020 17:30","2","154","154","28.40","46.00"], [4007,"05/11/2020 18:00","2","117","117","28.56","43.00"], [4008,"05/11/2020 18:30","2","82","82","28.49","48.00"], [4009,"05/11/2020 19:00","2","97","97","30.79","57.00"], [4010,"05/11/2020 19:30","2","56","56","30.18","50.00"], [4011,"05/11/2020 20:00","2","49","49","30.02","45.00"], [4012,"05/11/2020 20:30","2","37","37","30.24","50.00"], [4013,"05/11/2020 21:00","2","39","39","34.67","54.00"], [4014,"05/11/2020 21:30","2","29","29","32.72","51.00"], [4015,"05/11/2020 22:00","2","25","25","32.44","51.00"], [4016,"05/11/2020 22:30","2","19","19","32.95","49.00"], [4017,"05/11/2020 23:00","2","12","12","27.50","38.00"], [4018,"05/11/2020 23:30","2","8","8","32.38","48.00"], [4019,"06/11/2020 00:00","2","7","7","33.14","38.00"], [4020,"06/11/2020 00:30","2","6","6","31.33","40.00"], [4021,"06/11/2020 01:00","2","3","3","30.33","38.00"], [4022,"06/11/2020 02:00","2","3","3","33.00","39.00"], [4023,"06/11/2020 03:00","2","3","3","34.00","42.00"], [4024,"06/11/2020 03:30","2","4","4","37.00","43.00"], [4025,"06/11/2020 04:00","2","5","5","37.00","46.00"], [4026,"06/11/2020 04:30","2","12","12","33.42","52.00"], [4027,"06/11/2020 05:00","2","28","28","35.00","55.00"], [4028,"06/11/2020 05:30","2","44","44","34.41","53.00"], [4029,"06/11/2020 06:00","2","69","69","30.46","46.00"], [4030,"06/11/2020 06:30","2","123","123","29.77","47.00"], [4031,"06/11/2020 07:00","2","152","152","29.89","53.00"], [4032,"06/11/2020 07:30","2","114","114","28.53","48.00"], [4033,"06/11/2020 08:00","2","83","83","28.71","45.00"], [4034,"06/11/2020 08:30","2","95","95","30.12","47.00"], [4035,"06/11/2020 09:00","2","101","101","29.39","44.00"], [4036,"06/11/2020 09:30","2","100","100","29.27","49.00"], [4037,"06/11/2020 10:00","2","106","106","29.93","49.00"], [4038,"06/11/2020 10:30","2","123","123","28.05","45.00"], [4039,"06/11/2020 11:00","2","113","113","29.04","46.00"], [4040,"06/11/2020 11:30","2","113","113","29.43","66.00"], [4041,"06/11/2020 12:00","2","137","137","28.11","44.00"], [4042,"06/11/2020 12:30","2","143","143","28.31","53.00"], [4043,"06/11/2020 13:00","2","162","162","28.54","50.00"], [4044,"06/11/2020 13:30","2","150","150","29.59","46.00"], [4045,"06/11/2020 14:00","2","143","143","28.45","43.00"], [4046,"06/11/2020 14:30","2","167","167","28.66","47.00"], [4047,"06/11/2020 15:00","2","159","159","28.28","46.00"], [4048,"06/11/2020 15:30","2","149","149","29.56","46.00"], [4049,"06/11/2020 16:00","2","138","138","28.58","48.00"], [4050,"06/11/2020 16:30","2","122","122","28.43","46.00"], [4051,"06/11/2020 17:00","2","122","122","28.60","47.00"], [4052,"06/11/2020 17:30","2","117","117","29.62","48.00"], [4053,"06/11/2020 18:00","2","121","121","28.44","50.00"], [4054,"06/11/2020 18:30","2","90","90","29.93","63.00"], [4055,"06/11/2020 19:00","2","79","79","30.43","50.00"], [4056,"06/11/2020 19:30","2","53","53","30.28","47.00"], [4057,"06/11/2020 20:00","2","47","47","31.91","55.00"], [4058,"06/11/2020 20:30","2","44","44","29.14","42.00"], [4059,"06/11/2020 21:00","2","29","29","35.52","79.00"], [4060,"06/11/2020 21:30","2","34","34","29.15","43.00"], [4061,"06/11/2020 22:00","2","20","20","32.15","52.00"], [4062,"06/11/2020 22:30","2","20","20","36.55","52.00"], [4063,"06/11/2020 23:00","2","20","20","32.25","49.00"], [4064,"06/11/2020 23:30","2","13","13","30.77","45.00"], [4065,"07/11/2020 00:00","2","9","9","33.89","43.00"], [4066,"07/11/2020 00:30","2","13","13","32.08","52.00"], [4067,"07/11/2020 01:00","2","11","11","34.64","47.00"], [4068,"07/11/2020 01:30","2","6","6","37.67","47.00"], [4069,"07/11/2020 02:00","2","2","2","34.50","37.00"], [4070,"07/11/2020 02:30","2","7","7","35.14","52.00"], [4071,"07/11/2020 03:00","2","1","1","28.00","28.00"], [4072,"07/11/2020 03:30","2","2","2","30.50","33.00"], [4073,"07/11/2020 04:00","2","2","2","41.50","48.00"], [4074,"07/11/2020 04:30","2","3","3","36.67","43.00"], [4075,"07/11/2020 05:00","2","7","7","34.00","47.00"], [4076,"07/11/2020 05:30","2","14","14","33.57","49.00"], [4077,"07/11/2020 06:00","2","13","13","30.85","45.00"], [4078,"07/11/2020 06:30","2","26","26","34.77","59.00"], [4079,"07/11/2020 07:00","2","38","38","33.74","53.00"], [4080,"07/11/2020 07:30","2","37","37","30.49","47.00"], [4081,"07/11/2020 08:00","2","49","49","30.12","57.00"], [4082,"07/11/2020 08:30","2","81","81","30.48","48.00"], [4083,"07/11/2020 09:00","2","92","92","28.72","50.00"], [4084,"07/11/2020 09:30","2","98","98","29.69","50.00"], [4085,"07/11/2020 10:00","2","105","105","29.83","43.00"], [4086,"07/11/2020 10:30","2","113","113","29.91","54.00"], [4087,"07/11/2020 11:00","2","143","143","30.90","56.00"], [4088,"07/11/2020 11:30","2","135","135","29.31","58.00"], [4089,"07/11/2020 12:00","2","137","137","29.77","55.00"], [4090,"07/11/2020 12:30","2","129","129","29.57","53.00"], [4091,"07/11/2020 13:00","2","129","129","29.56","50.00"], [4092,"07/11/2020 13:30","2","146","146","27.79","45.00"], [4093,"07/11/2020 14:00","2","148","148","28.57","48.00"], [4094,"07/11/2020 14:30","2","151","151","28.62","50.00"], [4095,"07/11/2020 15:00","2","164","164","28.28","46.00"], [4096,"07/11/2020 15:30","2","137","137","29.33","44.00"], [4097,"07/11/2020 16:00","2","91","91","30.08","67.00"], [4098,"07/11/2020 16:30","2","114","114","28.71","50.00"], [4099,"07/11/2020 17:00","2","90","90","29.97","72.00"], [4100,"07/11/2020 17:30","2","99","99","30.00","48.00"], [4101,"07/11/2020 18:00","2","93","93","29.27","48.00"], [4102,"07/11/2020 18:30","2","96","96","31.97","63.00"], [4103,"07/11/2020 19:00","2","47","47","31.64","61.00"], [4104,"07/11/2020 19:30","2","52","52","33.04","60.00"], [4105,"07/11/2020 20:00","2","55","55","30.40","47.00"], [4106,"07/11/2020 20:30","2","36","36","30.94","47.00"], [4107,"07/11/2020 21:00","2","42","42","30.88","47.00"], [4108,"07/11/2020 21:30","2","31","31","28.55","43.00"], [4109,"07/11/2020 22:00","2","23","23","34.96","61.00"], [4110,"07/11/2020 22:30","2","31","31","34.81","61.00"], [4111,"07/11/2020 23:00","2","25","25","33.48","51.00"], [4112,"07/11/2020 23:30","2","14","14","31.07","43.00"], [4113,"08/11/2020 00:00","2","22","22","31.27","45.00"], [4114,"08/11/2020 00:30","2","8","8","35.88","48.00"], [4115,"08/11/2020 01:00","2","16","16","30.62","43.00"], [4116,"08/11/2020 01:30","2","6","6","35.67","43.00"], [4117,"08/11/2020 02:00","2","6","6","32.67","46.00"], [4118,"08/11/2020 02:30","2","1","1","47.00","47.00"], [4119,"08/11/2020 03:00","2","2","2","41.50","47.00"], [4120,"08/11/2020 03:30","2","1","1","44.00","44.00"], [4121,"08/11/2020 04:00","2","1","1","41.00","41.00"], [4122,"08/11/2020 04:30","2","2","2","23.00","25.00"], [4123,"08/11/2020 05:00","2","5","5","42.40","54.00"], [4124,"08/11/2020 05:30","2","9","9","28.89","42.00"], [4125,"08/11/2020 06:00","2","7","7","34.14","44.00"], [4126,"08/11/2020 06:30","2","6","6","28.67","33.00"], [4127,"08/11/2020 07:00","2","6","6","30.00","40.00"], [4128,"08/11/2020 07:30","2","17","17","30.18","43.00"], [4129,"08/11/2020 08:00","2","22","22","31.50","51.00"], [4130,"08/11/2020 08:30","2","29","29","27.38","42.00"], [4131,"08/11/2020 09:00","2","43","43","30.44","44.00"], [4132,"08/11/2020 09:30","2","63","63","29.52","44.00"], [4133,"08/11/2020 10:00","2","77","77","29.83","49.00"], [4134,"08/11/2020 10:30","2","73","73","30.21","44.00"], [4135,"08/11/2020 11:00","2","89","89","30.11","48.00"], [4136,"08/11/2020 11:30","2","90","90","30.71","57.00"], [4137,"08/11/2020 12:00","2","114","114","30.39","48.00"], [4138,"08/11/2020 12:30","2","118","118","29.30","46.00"], [4139,"08/11/2020 13:00","2","127","127","29.26","46.00"], [4140,"08/11/2020 13:30","2","109","109","29.56","45.00"], [4141,"08/11/2020 14:00","2","156","156","28.84","44.00"], [4142,"08/11/2020 14:30","2","116","116","28.93","47.00"], [4143,"08/11/2020 15:00","2","135","135","29.13","51.00"], [4144,"08/11/2020 15:30","2","125","125","29.71","48.00"], [4145,"08/11/2020 16:00","2","79","79","30.49","49.00"], [4146,"08/11/2020 16:30","2","88","88","29.33","43.00"], [4147,"08/11/2020 17:00","2","73","73","28.70","46.00"], [4148,"08/11/2020 17:30","2","85","85","28.55","51.00"], [4149,"08/11/2020 18:00","2","71","71","30.11","49.00"], [4150,"08/11/2020 18:30","2","51","51","31.71","46.00"], [4151,"08/11/2020 19:00","2","47","47","29.49","42.00"], [4152,"08/11/2020 19:30","2","42","42","33.95","59.00"], [4153,"08/11/2020 20:00","2","35","35","31.17","52.00"], [4154,"08/11/2020 20:30","2","29","29","31.59","50.00"], [4155,"08/11/2020 21:00","2","27","27","31.78","52.00"], [4156,"08/11/2020 21:30","2","22","22","28.50","45.00"], [4157,"08/11/2020 22:00","2","17","17","28.76","45.00"], [4158,"08/11/2020 22:30","2","15","15","37.80","58.00"], [4159,"08/11/2020 23:00","2","10","10","33.00","50.00"], [4160,"08/11/2020 23:30","2","6","6","27.00","31.00"], [4161,"09/11/2020 00:00","2","5","5","31.40","49.00"], [4162,"09/11/2020 00:30","2","3","3","32.67","36.00"], [4163,"09/11/2020 01:00","2","1","1","33.00","33.00"], [4164,"09/11/2020 01:30","2","1","1","34.00","34.00"], [4165,"09/11/2020 03:00","2","2","2","40.00","48.00"], [4166,"09/11/2020 03:30","2","5","5","36.00","55.00"], [4167,"09/11/2020 04:00","2","6","6","39.33","56.00"], [4168,"09/11/2020 04:30","2","14","14","36.57","51.00"], [4169,"09/11/2020 05:00","2","24","24","32.50","48.00"], [4170,"09/11/2020 05:30","2","44","44","31.75","51.00"], [4171,"09/11/2020 06:00","2","61","61","32.51","47.00"], [4172,"09/11/2020 06:30","2","118","118","28.54","48.00"], [4173,"09/11/2020 07:00","2","150","150","28.27","49.00"], [4174,"09/11/2020 07:30","2","158","158","28.23","43.00"], [4175,"09/11/2020 08:00","2","111","111","29.42","45.00"], [4176,"09/11/2020 08:30","2","99","99","29.74","47.00"], [4177,"09/11/2020 09:00","2","89","89","30.37","47.00"], [4178,"09/11/2020 09:30","2","86","86","29.21","45.00"], [4179,"09/11/2020 10:00","2","84","84","28.95","45.00"], [4180,"09/11/2020 10:30","2","89","89","27.96","42.00"], [4181,"09/11/2020 11:00","2","101","101","28.61","44.00"], [4182,"09/11/2020 11:30","2","105","105","28.48","48.00"], [4183,"09/11/2020 12:00","2","119","119","28.60","52.00"], [4184,"09/11/2020 12:30","2","115","115","28.48","46.00"], [4185,"09/11/2020 13:00","2","125","125","29.78","52.00"], [4186,"09/11/2020 13:30","2","124","124","28.44","46.00"], [4187,"09/11/2020 14:00","2","99","99","28.43","40.00"], [4188,"09/11/2020 14:30","2","111","111","28.68","44.00"], [4189,"09/11/2020 15:00","2","141","141","28.23","45.00"], [4190,"09/11/2020 15:30","2","139","139","28.24","49.00"], [4191,"09/11/2020 16:00","2","163","163","28.54","52.00"], [4192,"09/11/2020 16:30","2","137","137","28.08","48.00"], [4193,"09/11/2020 17:00","2","140","140","28.73","51.00"], [4194,"09/11/2020 17:30","2","133","133","31.02","48.00"], [4195,"09/11/2020 18:00","2","107","107","29.37","48.00"], [4196,"09/11/2020 18:30","2","88","88","30.82","49.00"], [4197,"09/11/2020 19:00","2","59","59","29.61","44.00"], [4198,"09/11/2020 19:30","2","46","46","32.67","48.00"], [4199,"09/11/2020 20:00","2","47","47","30.87","43.00"], [4200,"09/11/2020 20:30","2","25","25","31.52","53.00"], [4201,"09/11/2020 21:00","2","43","43","32.72","44.00"], [4202,"09/11/2020 21:30","2","33","33","34.64","47.00"], [4203,"09/11/2020 22:00","2","17","17","29.00","38.00"], [4204,"09/11/2020 22:30","2","19","19","36.74","50.00"], [4205,"09/11/2020 23:00","2","13","13","33.69","50.00"], [4206,"09/11/2020 23:30","2","5","5","32.20","44.00"], [4207,"10/11/2020 00:00","2","2","2","31.00","34.00"], [4208,"10/11/2020 00:30","2","3","3","26.67","29.00"], [4209,"10/11/2020 01:00","2","2","2","32.50","41.00"], [4210,"10/11/2020 01:30","2","3","3","34.67","48.00"], [4211,"10/11/2020 02:00","2","1","1","28.00","28.00"], [4212,"10/11/2020 03:30","2","5","5","38.20","44.00"], [4213,"10/11/2020 04:00","2","3","3","35.67","44.00"], [4214,"10/11/2020 04:30","2","14","14","31.93","50.00"], [4215,"10/11/2020 05:00","2","23","23","33.13","44.00"], [4216,"10/11/2020 05:30","2","40","40","34.15","49.00"], [4217,"10/11/2020 06:00","2","63","63","30.32","46.00"], [4218,"10/11/2020 06:30","2","113","113","29.95","50.00"], [4219,"10/11/2020 07:00","2","157","157","27.71","46.00"], [4220,"10/11/2020 07:30","2","146","146","28.21","47.00"], [4221,"10/11/2020 08:00","2","104","104","28.77","43.00"], [4222,"10/11/2020 08:30","2","77","77","30.44","50.00"], [4223,"10/11/2020 09:00","2","91","91","28.99","60.00"], [4224,"10/11/2020 09:30","2","83","83","28.55","41.00"], [4225,"10/11/2020 10:00","2","90","90","28.27","42.00"], [4226,"10/11/2020 10:30","2","90","90","28.70","45.00"], [4227,"10/11/2020 11:00","2","102","102","29.33","50.00"], [4228,"10/11/2020 11:30","2","116","116","29.73","64.00"], [4229,"10/11/2020 12:00","2","120","120","27.35","50.00"], [4230,"10/11/2020 12:30","2","113","113","28.07","60.00"], [4231,"10/11/2020 13:00","2","130","130","28.94","49.00"], [4232,"10/11/2020 13:30","2","101","101","28.39","43.00"], [4233,"10/11/2020 14:00","2","132","132","28.89","45.00"], [4234,"10/11/2020 14:30","2","109","109","28.89","54.00"], [4235,"10/11/2020 15:00","2","119","119","28.03","49.00"], [4236,"10/11/2020 15:30","2","160","160","28.27","53.00"], [4237,"10/11/2020 16:00","2","149","149","28.67","47.00"], [4238,"10/11/2020 16:30","2","152","152","28.34","47.00"], [4239,"10/11/2020 17:00","2","159","159","28.33","53.00"], [4240,"10/11/2020 17:30","2","146","146","28.68","48.00"], [4241,"10/11/2020 18:00","2","109","109","29.37","52.00"], [4242,"10/11/2020 18:30","2","97","97","29.40","55.00"], [4243,"10/11/2020 19:00","2","76","76","28.88","51.00"], [4244,"10/11/2020 19:30","2","48","48","31.79","47.00"], [4245,"10/11/2020 20:00","2","55","55","31.20","68.00"], [4246,"10/11/2020 20:30","2","49","49","30.49","54.00"], [4247,"10/11/2020 21:00","2","26","26","34.42","54.00"], [4248,"10/11/2020 21:30","2","23","23","31.57","54.00"], [4249,"10/11/2020 22:00","2","19","19","36.47","65.00"], [4250,"10/11/2020 22:30","2","12","12","34.25","62.00"], [4251,"10/11/2020 23:00","2","15","15","32.87","72.00"], [4252,"10/11/2020 23:30","2","7","7","32.71","41.00"], [4253,"11/11/2020 00:00","2","4","4","40.50","51.00"], [4254,"11/11/2020 00:30","2","4","4","37.50","41.00"], [4255,"11/11/2020 01:00","2","3","3","33.00","49.00"], [4256,"11/11/2020 03:30","2","4","4","34.75","47.00"], [4257,"11/11/2020 04:00","2","7","7","34.14","48.00"], [4258,"11/11/2020 04:30","2","11","11","31.00","49.00"], [4259,"11/11/2020 05:00","2","27","27","30.56","49.00"], [4260,"11/11/2020 05:30","2","47","47","33.06","51.00"], [4261,"11/11/2020 06:00","2","71","71","31.76","54.00"], [4262,"11/11/2020 06:30","2","115","115","29.90","49.00"], [4263,"11/11/2020 07:00","2","173","173","27.86","49.00"], [4264,"11/11/2020 07:30","2","137","137","28.69","43.00"], [4265,"11/11/2020 08:00","2","99","99","28.84","42.00"], [4266,"11/11/2020 08:30","2","97","97","28.21","48.00"], [4267,"11/11/2020 09:00","2","101","101","28.75","46.00"], [4268,"11/11/2020 09:30","2","92","92","27.74","43.00"], [4269,"11/11/2020 10:00","2","100","100","27.90","44.00"], [4270,"11/11/2020 10:30","2","88","88","28.01","44.00"], [4271,"11/11/2020 11:00","2","116","116","28.33","46.00"], [4272,"11/11/2020 11:30","2","118","118","29.22","45.00"], [4273,"11/11/2020 12:00","2","110","110","27.57","43.00"], [4274,"11/11/2020 12:30","2","116","116","29.06","47.00"], [4275,"11/11/2020 13:00","2","128","128","27.42","53.00"], [4276,"11/11/2020 13:30","2","110","110","28.24","45.00"], [4277,"11/11/2020 14:00","2","124","124","28.72","46.00"], [4278,"11/11/2020 14:30","2","125","125","29.00","44.00"], [4279,"11/11/2020 15:00","2","150","150","28.39","43.00"], [4280,"11/11/2020 15:30","2","131","131","28.41","55.00"], [4281,"11/11/2020 16:00","2","152","152","26.97","42.00"], [4282,"11/11/2020 16:30","2","138","138","28.15","46.00"], [4283,"11/11/2020 17:00","2","142","142","27.74","50.00"], [4284,"11/11/2020 17:30","2","117","117","29.41","50.00"], [4285,"11/11/2020 18:00","2","104","104","28.64","46.00"], [4286,"11/11/2020 18:30","2","81","81","31.95","50.00"], [4287,"11/11/2020 19:00","2","78","78","30.64","50.00"], [4288,"11/11/2020 19:30","2","65","65","30.37","52.00"], [4289,"11/11/2020 20:00","2","52","52","31.02","44.00"], [4290,"11/11/2020 20:30","2","48","48","30.12","45.00"], [4291,"11/11/2020 21:00","2","28","28","32.14","47.00"], [4292,"11/11/2020 21:30","2","21","21","32.29","57.00"], [4293,"11/11/2020 22:00","2","20","20","32.85","46.00"], [4294,"11/11/2020 22:30","2","23","23","32.43","43.00"], [4295,"11/11/2020 23:00","2","9","9","32.67","45.00"], [4296,"11/11/2020 23:30","2","7","7","31.71","41.00"], [4297,"12/11/2020 00:00","2","4","4","28.50","36.00"], [4298,"12/11/2020 00:30","2","6","6","35.50","52.00"], [4299,"12/11/2020 01:00","2","3","3","33.00","37.00"], [4300,"12/11/2020 01:30","2","1","1","34.00","34.00"], [4301,"12/11/2020 02:30","2","3","3","41.33","54.00"], [4302,"12/11/2020 03:00","2","2","2","47.00","48.00"], [4303,"12/11/2020 03:30","2","2","2","53.00","54.00"], [4304,"12/11/2020 04:00","2","6","6","37.17","45.00"], [4305,"12/11/2020 04:30","2","13","13","33.62","45.00"], [4306,"12/11/2020 05:00","2","18","18","32.94","47.00"], [4307,"12/11/2020 05:30","2","41","41","32.10","46.00"], [4308,"12/11/2020 06:00","2","75","75","29.85","47.00"], [4309,"12/11/2020 06:30","2","100","100","27.64","48.00"], [4310,"12/11/2020 07:00","2","163","163","27.58","50.00"], [4311,"12/11/2020 07:30","2","150","150","29.45","48.00"], [4312,"12/11/2020 08:00","2","123","123","27.68","47.00"], [4313,"12/11/2020 08:30","2","86","86","28.31","46.00"], [4314,"12/11/2020 09:00","2","127","127","27.76","48.00"], [4315,"12/11/2020 09:30","2","115","115","27.84","43.00"], [4316,"12/11/2020 10:00","2","92","92","27.35","49.00"], [4317,"12/11/2020 10:30","2","99","99","27.66","56.00"], [4318,"12/11/2020 11:00","2","94","94","29.33","47.00"], [4319,"12/11/2020 11:30","2","98","98","28.59","53.00"], [4320,"12/11/2020 12:00","2","130","130","27.45","41.00"], [4321,"12/11/2020 12:30","2","129","129","27.60","50.00"], [4322,"12/11/2020 13:00","2","169","169","27.78","48.00"], [4323,"12/11/2020 13:30","2","134","134","28.19","45.00"], [4324,"12/11/2020 14:00","2","130","130","28.95","47.00"], [4325,"12/11/2020 14:30","2","144","144","27.43","45.00"], [4326,"12/11/2020 15:00","2","141","141","27.74","47.00"], [4327,"12/11/2020 15:30","2","146","146","28.09","56.00"], [4328,"12/11/2020 16:00","2","146","146","27.58","43.00"], [4329,"12/11/2020 16:30","2","149","149","27.58","46.00"], [4330,"12/11/2020 17:00","2","125","125","28.11","43.00"], [4331,"12/11/2020 17:30","2","139","139","28.88","46.00"], [4332,"12/11/2020 18:00","2","117","117","30.00","68.00"], [4333,"12/11/2020 18:30","2","106","106","29.11","50.00"], [4334,"12/11/2020 19:00","2","65","65","29.94","55.00"], [4335,"12/11/2020 19:30","2","60","60","30.42","51.00"], [4336,"12/11/2020 20:00","2","47","47","33.64","58.00"], [4337,"12/11/2020 20:30","2","42","42","31.83","60.00"], [4338,"12/11/2020 21:00","2","45","45","33.22","67.00"], [4339,"12/11/2020 21:30","2","25","25","32.28","43.00"], [4340,"12/11/2020 22:00","2","16","16","34.62","47.00"], [4341,"12/11/2020 22:30","2","24","24","29.83","44.00"], [4342,"12/11/2020 23:00","2","8","8","33.25","43.00"], [4343,"12/11/2020 23:30","2","12","12","32.58","54.00"], [4344,"13/11/2020 00:00","2","5","5","45.40","52.00"], [4345,"13/11/2020 00:30","2","2","2","37.00","38.00"], [4346,"13/11/2020 01:00","2","3","3","31.33","35.00"], [4347,"13/11/2020 01:30","2","3","3","34.33","42.00"], [4348,"13/11/2020 02:00","2","3","3","34.33","38.00"], [4349,"13/11/2020 02:30","2","1","1","29.00","29.00"], [4350,"13/11/2020 03:00","2","1","1","36.00","36.00"], [4351,"13/11/2020 03:30","2","2","2","41.50","52.00"], [4352,"13/11/2020 04:00","2","2","2","36.50","47.00"], [4353,"13/11/2020 04:30","2","11","11","37.55","49.00"], [4354,"13/11/2020 05:00","2","18","18","32.61","50.00"], [4355,"13/11/2020 05:30","2","36","36","34.61","49.00"], [4356,"13/11/2020 06:00","2","65","65","30.40","48.00"], [4357,"13/11/2020 06:30","2","112","112","30.07","51.00"], [4358,"13/11/2020 07:00","2","162","162","28.70","48.00"], [4359,"13/11/2020 07:30","2","153","153","29.14","43.00"], [4360,"13/11/2020 08:00","2","109","109","28.35","46.00"], [4361,"13/11/2020 08:30","2","94","94","30.28","44.00"], [4362,"13/11/2020 09:00","2","93","93","29.19","48.00"], [4363,"13/11/2020 09:30","2","91","91","27.73","61.00"], [4364,"13/11/2020 10:00","2","94","94","29.79","50.00"], [4365,"13/11/2020 10:30","2","109","109","27.29","44.00"], [4366,"13/11/2020 11:00","2","105","105","28.73","45.00"], [4367,"13/11/2020 11:30","2","129","129","28.37","50.00"], [4368,"13/11/2020 12:00","2","153","153","28.48","44.00"], [4369,"13/11/2020 12:30","2","146","146","27.68","43.00"], [4370,"13/11/2020 13:00","2","165","165","27.32","44.00"], [4371,"13/11/2020 13:30","2","148","148","28.40","52.00"], [4372,"13/11/2020 14:00","2","165","165","27.67","53.00"], [4373,"13/11/2020 14:30","2","178","178","27.92","46.00"], [4374,"13/11/2020 15:00","2","148","148","28.01","62.00"], [4375,"13/11/2020 15:30","2","165","165","28.45","46.00"], [4376,"13/11/2020 16:00","2","137","137","27.73","42.00"], [4377,"13/11/2020 16:30","2","136","136","28.29","48.00"], [4378,"13/11/2020 17:00","2","126","126","28.21","45.00"], [4379,"13/11/2020 17:30","2","111","111","28.80","46.00"], [4380,"13/11/2020 18:00","2","114","114","29.11","42.00"], [4381,"13/11/2020 18:30","2","93","93","30.28","57.00"], [4382,"13/11/2020 19:00","2","70","70","30.60","51.00"], [4383,"13/11/2020 19:30","2","65","65","29.95","51.00"], [4384,"13/11/2020 20:00","2","65","65","29.42","58.00"], [4385,"13/11/2020 20:30","2","44","44","30.36","47.00"], [4386,"13/11/2020 21:00","2","35","35","32.51","47.00"], [4387,"13/11/2020 21:30","2","30","30","33.03","47.00"], [4388,"13/11/2020 22:00","2","27","27","31.67","41.00"], [4389,"13/11/2020 22:30","2","24","24","34.21","53.00"], [4390,"13/11/2020 23:00","2","19","19","34.00","58.00"], [4391,"13/11/2020 23:30","2","20","20","30.10","42.00"], [4392,"14/11/2020 00:00","2","6","6","32.33","40.00"], [4393,"14/11/2020 00:30","2","14","14","31.64","45.00"], [4394,"14/11/2020 01:00","2","7","7","30.29","39.00"], [4395,"14/11/2020 01:30","2","10","10","41.60","58.00"], [4396,"14/11/2020 02:00","2","3","3","44.67","62.00"], [4397,"14/11/2020 02:30","2","4","4","41.50","55.00"], [4398,"14/11/2020 03:00","2","1","1","41.00","41.00"], [4399,"14/11/2020 10:00","2","56","56","30.98","46.00"], [4400,"14/11/2020 10:30","2","131","131","30.05","47.00"], [4401,"14/11/2020 11:00","2","140","140","30.38","51.00"], [4402,"14/11/2020 11:30","2","123","123","30.20","50.00"], [4403,"14/11/2020 12:00","2","123","123","30.33","55.00"], [4404,"14/11/2020 12:30","2","136","136","29.06","45.00"], [4405,"14/11/2020 13:00","2","144","144","28.30","50.00"], [4406,"14/11/2020 13:30","2","144","144","27.67","47.00"], [4407,"14/11/2020 14:00","2","166","166","28.80","46.00"], [4408,"14/11/2020 14:30","2","146","146","27.36","44.00"], [4409,"14/11/2020 15:00","2","144","144","28.89","51.00"], [4410,"14/11/2020 15:30","2","136","136","28.78","46.00"], [4411,"14/11/2020 16:00","2","97","97","29.82","45.00"], [4412,"14/11/2020 16:30","2","116","116","28.86","45.00"], [4413,"14/11/2020 17:00","2","117","117","28.44","45.00"], [4414,"14/11/2020 17:30","2","91","91","28.63","45.00"], [4415,"14/11/2020 18:00","2","78","78","30.10","50.00"], [4416,"14/11/2020 18:30","2","90","90","30.10","48.00"], [4417,"14/11/2020 19:00","2","80","80","29.34","48.00"], [4418,"14/11/2020 19:30","2","55","55","31.67","49.00"], [4419,"14/11/2020 20:00","2","42","42","29.90","63.00"], [4420,"14/11/2020 20:30","2","45","45","30.27","52.00"], [4421,"14/11/2020 21:00","2","32","32","32.34","48.00"], [4422,"15/11/2020 09:30","2","45","45","32.22","50.00"], [4423,"15/11/2020 10:00","2","57","57","30.14","49.00"], [4424,"15/11/2020 10:30","2","74","74","31.89","47.00"], [4425,"15/11/2020 11:00","2","86","86","30.69","48.00"], [4426,"15/11/2020 11:30","2","88","88","29.60","45.00"], [4427,"15/11/2020 12:00","2","109","109","30.00","58.00"], [4428,"15/11/2020 12:30","2","123","123","29.40","53.00"], [4429,"15/11/2020 13:00","2","140","140","29.93","45.00"], [4430,"15/11/2020 13:30","2","148","148","28.84","43.00"], [4431,"15/11/2020 14:00","2","166","166","28.49","54.00"], [4432,"15/11/2020 14:30","2","135","135","28.38","45.00"], [4433,"15/11/2020 15:00","2","139","139","28.68","54.00"], [4434,"15/11/2020 15:30","2","110","110","29.35","51.00"], [4435,"15/11/2020 16:00","2","112","112","29.22","45.00"], [4436,"15/11/2020 16:30","2","86","86","30.87","53.00"], [4437,"15/11/2020 17:00","2","85","85","30.18","49.00"], [4438,"15/11/2020 17:30","2","98","98","30.11","43.00"], [4439,"15/11/2020 18:00","2","79","79","28.13","56.00"], [4440,"15/11/2020 18:30","2","59","59","31.63","64.00"], [4441,"15/11/2020 19:00","2","61","61","30.90","58.00"], [4442,"15/11/2020 19:30","2","50","50","30.84","67.00"], [4443,"15/11/2020 20:00","2","43","43","31.16","43.00"], [4444,"15/11/2020 20:30","2","31","31","33.29","55.00"], [4445,"15/11/2020 21:00","2","34","34","31.24","49.00"], [4446,"15/11/2020 21:30","2","18","18","29.72","39.00"], [4447,"15/11/2020 22:00","2","16","16","33.62","45.00"], [4448,"15/11/2020 22:30","2","22","22","33.91","50.00"], [4449,"15/11/2020 23:00","2","12","12","33.75","59.00"], [4450,"15/11/2020 23:30","2","2","2","29.00","32.00"], [4451,"16/11/2020 00:00","2","2","2","35.00","37.00"], [4452,"16/11/2020 00:30","2","2","2","21.00","24.00"], [4453,"16/11/2020 01:00","2","1","1","35.00","35.00"], [4454,"16/11/2020 01:30","2","2","2","32.50","35.00"], [4455,"16/11/2020 02:00","2","3","3","40.67","44.00"], [4456,"16/11/2020 02:30","2","2","2","24.50","25.00"], [4457,"16/11/2020 03:00","2","1","1","29.00","29.00"], [4458,"16/11/2020 04:00","2","6","6","38.83","44.00"], [4459,"16/11/2020 04:30","2","2","2","29.00","31.00"], [4460,"16/11/2020 09:30","2","37","37","27.70","44.00"], [4461,"16/11/2020 10:00","2","88","88","27.58","45.00"], [4462,"16/11/2020 10:30","2","95","95","29.92","45.00"], [4463,"16/11/2020 11:00","2","84","84","29.02","49.00"], [4464,"16/11/2020 11:30","2","83","83","29.22","43.00"], [4465,"16/11/2020 12:00","2","106","106","28.01","47.00"], [4466,"16/11/2020 12:30","2","120","120","28.61","44.00"], [4467,"16/11/2020 13:00","2","122","122","28.66","50.00"], [4468,"16/11/2020 13:30","2","112","112","29.38","47.00"], [4469,"16/11/2020 14:00","2","118","118","28.35","43.00"], [4470,"16/11/2020 14:30","2","120","120","29.09","62.00"], [4471,"16/11/2020 15:00","2","128","128","27.46","42.00"], [4472,"16/11/2020 15:30","2","139","139","27.53","44.00"], [4473,"16/11/2020 16:00","2","134","134","27.10","46.00"], [4474,"16/11/2020 16:30","2","128","128","29.02","50.00"], [4475,"16/11/2020 17:00","2","142","142","28.11","44.00"], [4476,"16/11/2020 17:30","2","114","114","27.51","45.00"], [4477,"16/11/2020 18:00","2","93","93","29.35","52.00"], [4478,"16/11/2020 18:30","2","74","74","29.42","47.00"], [4479,"16/11/2020 19:00","2","50","50","30.06","45.00"], [4480,"16/11/2020 19:30","2","36","36","29.00","50.00"], [4481,"16/11/2020 20:00","2","34","34","28.32","36.00"], [4482,"16/11/2020 20:30","2","21","21","31.71","52.00"], [4483,"16/11/2020 21:00","2","31","31","30.16","45.00"], [4484,"16/11/2020 21:30","2","15","15","33.33","43.00"], [4485,"17/11/2020 12:00","2","90","90","29.01","46.00"], [4486,"17/11/2020 12:30","2","140","140","28.80","43.00"], [4487,"17/11/2020 13:00","2","142","142","27.96","47.00"], [4488,"17/11/2020 13:30","2","122","122","28.36","47.00"], [4489,"17/11/2020 14:00","2","135","135","28.35","44.00"], [4490,"17/11/2020 14:30","2","150","150","28.52","45.00"], [4491,"17/11/2020 15:00","2","151","151","27.64","43.00"], [4492,"17/11/2020 15:30","2","159","159","28.01","44.00"], [4493,"17/11/2020 16:00","2","132","132","29.67","47.00"], [4494,"17/11/2020 16:30","2","137","137","26.24","44.00"], [4495,"17/11/2020 17:00","2","135","135","27.63","60.00"], [4496,"17/11/2020 17:30","2","130","130","28.65","49.00"], [4497,"17/11/2020 18:00","2","105","105","30.19","55.00"], [4498,"17/11/2020 18:30","2","106","106","30.58","49.00"], [4499,"17/11/2020 19:00","2","67","67","29.79","44.00"], [4500,"17/11/2020 19:30","2","17","17","29.41","43.00"], [4501,"18/11/2020 10:30","2","112","112","29.01","43.00"], [4502,"18/11/2020 11:00","2","116","116","30.26","50.00"], [4503,"18/11/2020 11:30","2","114","114","30.03","45.00"], [4504,"18/11/2020 12:00","2","110","110","28.36","46.00"], [4505,"18/11/2020 12:30","2","123","123","29.32","47.00"], [4506,"18/11/2020 13:00","2","150","150","28.88","48.00"], [4507,"18/11/2020 13:30","2","125","125","28.41","56.00"], [4508,"18/11/2020 14:00","2","155","155","27.52","41.00"], [4509,"18/11/2020 14:30","2","132","132","28.52","55.00"], [4510,"18/11/2020 15:00","2","167","167","28.30","47.00"], [4511,"18/11/2020 15:30","2","134","134","27.94","48.00"], [4512,"18/11/2020 16:00","2","152","152","28.05","61.00"], [4513,"18/11/2020 16:30","2","161","161","28.39","46.00"], [4514,"18/11/2020 17:00","2","153","153","28.48","50.00"], [4515,"18/11/2020 17:30","2","123","123","28.89","62.00"], [4516,"18/11/2020 18:00","2","93","93","29.55","47.00"], [4517,"18/11/2020 18:30","2","21","21","29.95","38.00"], [4518,"20/11/2020 08:30","2","70","70","29.63","46.00"], [4519,"20/11/2020 09:00","2","77","77","28.77","43.00"], [4520,"20/11/2020 09:30","2","104","104","27.32","43.00"], [4521,"20/11/2020 10:00","2","103","103","28.76","42.00"], [4522,"20/11/2020 10:30","2","107","107","29.00","44.00"], [4523,"20/11/2020 11:00","2","117","117","29.03","45.00"], [4524,"20/11/2020 11:30","2","120","120","28.77","52.00"], [4525,"20/11/2020 12:00","2","132","132","29.38","45.00"], [4526,"20/11/2020 12:30","2","143","143","30.20","84.00"], [4527,"20/11/2020 13:00","2","163","163","27.63","43.00"], [4528,"20/11/2020 13:30","2","168","168","29.11","52.00"], [4529,"20/11/2020 14:00","2","163","163","28.83","50.00"], [4530,"20/11/2020 14:30","2","145","145","27.15","45.00"], [4531,"20/11/2020 15:00","2","133","133","28.53","50.00"], [4532,"20/11/2020 15:30","2","141","141","26.80","50.00"], [4533,"20/11/2020 16:00","2","128","128","29.56","60.00"], [4534,"20/11/2020 16:30","2","136","136","29.21","59.00"], [4535,"20/11/2020 17:00","2","137","137","26.80","46.00"], [4536,"20/11/2020 17:30","2","119","119","27.35","45.00"], [4537,"20/11/2020 18:00","2","103","103","29.72","45.00"], [4538,"20/11/2020 18:30","2","91","91","28.71","46.00"], [4539,"20/11/2020 19:00","2","73","73","29.73","50.00"], [4540,"20/11/2020 19:30","2","54","54","31.72","48.00"], [4541,"20/11/2020 20:00","2","52","52","31.08","64.00"], [4542,"20/11/2020 20:30","2","49","49","30.39","48.00"], [4543,"20/11/2020 21:00","2","36","36","30.28","47.00"], [4544,"20/11/2020 21:30","2","25","25","31.52","53.00"], [4545,"20/11/2020 22:00","2","26","26","35.23","64.00"], [4546,"20/11/2020 22:30","2","18","18","35.28","47.00"], [4547,"20/11/2020 23:00","2","24","24","30.96","43.00"], [4548,"20/11/2020 23:30","2","16","16","31.19","45.00"], [4549,"21/11/2020 00:00","2","10","10","37.90","50.00"], [4550,"21/11/2020 00:30","2","9","9","33.78","40.00"], [4551,"21/11/2020 01:00","2","8","8","32.75","43.00"], [4552,"21/11/2020 01:30","2","2","2","34.50","40.00"], [4553,"21/11/2020 02:00","2","5","5","35.00","43.00"], [4554,"21/11/2020 02:30","2","3","3","36.33","43.00"], [4555,"21/11/2020 03:00","2","3","3","42.67","47.00"], [4556,"21/11/2020 03:30","2","2","2","39.00","41.00"], [4557,"21/11/2020 04:00","2","7","7","38.86","56.00"], [4558,"21/11/2020 04:30","2","3","3","28.67","43.00"], [4559,"21/11/2020 05:00","2","9","9","33.89","63.00"], [4560,"21/11/2020 05:30","2","7","7","30.43","41.00"], [4561,"21/11/2020 06:00","2","21","21","31.43","48.00"], [4562,"21/11/2020 06:30","2","34","34","29.88","46.00"], [4563,"21/11/2020 07:00","2","31","31","35.48","50.00"], [4564,"21/11/2020 07:30","2","36","36","33.86","48.00"], [4565,"21/11/2020 08:00","2","53","53","31.23","50.00"], [4566,"21/11/2020 08:30","2","62","62","32.06","46.00"], [4567,"21/11/2020 09:00","2","80","80","31.34","53.00"], [4568,"21/11/2020 09:30","2","103","103","29.41","45.00"], [4569,"21/11/2020 10:00","2","115","115","29.81","51.00"], [4570,"21/11/2020 10:30","2","127","127","28.24","45.00"], [4571,"21/11/2020 11:00","2","136","136","28.32","52.00"], [4572,"21/11/2020 11:30","2","127","127","29.39","49.00"], [4573,"21/11/2020 12:00","2","128","128","28.42","44.00"], [4574,"21/11/2020 12:30","2","143","143","29.52","43.00"], [4575,"21/11/2020 13:00","2","142","142","29.11","43.00"], [4576,"21/11/2020 13:30","2","148","148","28.52","43.00"], [4577,"21/11/2020 14:00","2","161","161","27.55","48.00"], [4578,"21/11/2020 14:30","2","156","156","28.22","61.00"], [4579,"21/11/2020 15:00","2","134","134","29.52","49.00"], [4580,"21/11/2020 15:30","2","131","131","30.36","46.00"], [4581,"21/11/2020 16:00","2","80","80","29.43","48.00"], [4582,"21/11/2020 16:30","2","86","86","29.36","42.00"], [4583,"21/11/2020 17:00","2","84","84","28.87","51.00"], [4584,"21/11/2020 17:30","2","107","107","29.93","51.00"], [4585,"21/11/2020 18:00","2","84","84","29.94","54.00"], [4586,"21/11/2020 18:30","2","82","82","29.95","53.00"], [4587,"21/11/2020 19:00","2","63","63","30.44","46.00"], [4588,"21/11/2020 19:30","2","43","43","31.12","48.00"], [4589,"21/11/2020 20:00","2","46","46","31.33","47.00"], [4590,"21/11/2020 20:30","2","33","33","32.03","45.00"], [4591,"21/11/2020 21:00","2","38","38","32.50","45.00"], [4592,"21/11/2020 21:30","2","28","28","34.00","51.00"], [4593,"21/11/2020 22:00","2","36","36","32.94","58.00"], [4594,"21/11/2020 22:30","2","19","19","36.05","58.00"], [4595,"21/11/2020 23:00","2","18","18","35.22","49.00"], [4596,"21/11/2020 23:30","2","18","18","33.11","66.00"], [4597,"22/11/2020 00:00","2","14","14","29.86","40.00"], [4598,"22/11/2020 00:30","2","25","25","31.40","49.00"], [4599,"22/11/2020 01:00","2","5","5","29.80","39.00"], [4600,"22/11/2020 01:30","2","7","7","40.00","76.00"], [4601,"22/11/2020 02:00","2","7","7","35.43","48.00"], [4602,"22/11/2020 02:30","2","9","9","39.89","56.00"], [4603,"22/11/2020 03:00","2","1","1","44.00","44.00"], [4604,"22/11/2020 03:30","2","1","1","44.00","44.00"], [4605,"22/11/2020 04:00","2","2","2","35.00","43.00"], [4606,"22/11/2020 04:30","2","3","3","37.00","43.00"], [4607,"22/11/2020 05:00","2","6","6","40.67","59.00"], [4608,"22/11/2020 05:30","2","11","11","32.91","43.00"], [4609,"22/11/2020 06:00","2","6","6","36.50","45.00"], [4610,"22/11/2020 06:30","2","5","5","31.60","42.00"], [4611,"22/11/2020 07:00","2","6","6","33.00","36.00"], [4612,"22/11/2020 07:30","2","19","19","32.32","48.00"], [4613,"22/11/2020 08:00","2","24","24","32.38","51.00"], [4614,"22/11/2020 08:30","2","36","36","32.19","49.00"], [4615,"22/11/2020 09:00","2","52","52","32.40","65.00"], [4616,"22/11/2020 09:30","2","54","54","30.15","43.00"], [4617,"22/11/2020 10:00","2","63","63","32.92","46.00"], [4618,"22/11/2020 10:30","2","87","87","32.64","75.00"], [4619,"22/11/2020 11:00","2","61","61","30.38","46.00"], [4620,"22/11/2020 11:30","2","95","95","32.51","51.00"], [4621,"22/11/2020 12:00","2","105","105","29.99","51.00"], [4622,"22/11/2020 12:30","2","123","123","29.52","44.00"], [4623,"22/11/2020 13:00","2","124","124","30.64","54.00"], [4624,"22/11/2020 13:30","2","133","133","29.08","46.00"], [4625,"22/11/2020 14:00","2","137","137","30.55","46.00"], [4626,"22/11/2020 14:30","2","125","125","30.02","46.00"], [4627,"22/11/2020 15:00","2","107","107","31.01","52.00"], [4628,"22/11/2020 15:30","2","83","83","31.99","47.00"], [4629,"22/11/2020 16:00","2","88","88","30.62","55.00"], [4630,"22/11/2020 16:30","2","76","76","30.59","55.00"], [4631,"22/11/2020 17:00","2","83","83","30.10","43.00"], [4632,"22/11/2020 17:30","2","97","97","29.07","55.00"], [4633,"22/11/2020 18:00","2","77","77","30.19","49.00"], [4634,"22/11/2020 18:30","2","65","65","32.48","62.00"], [4635,"22/11/2020 19:00","2","55","55","31.29","59.00"], [4636,"22/11/2020 19:30","2","49","49","31.78","50.00"], [4637,"22/11/2020 20:00","2","40","40","31.05","50.00"], [4638,"22/11/2020 20:30","2","36","36","30.17","50.00"], [4639,"22/11/2020 21:00","2","28","28","33.32","59.00"], [4640,"22/11/2020 21:30","2","19","19","34.32","45.00"], [4641,"22/11/2020 22:00","2","23","23","32.43","57.00"], [4642,"22/11/2020 22:30","2","13","13","33.00","55.00"], [4643,"22/11/2020 23:00","2","14","14","38.14","59.00"], [4644,"22/11/2020 23:30","2","6","6","36.17","48.00"], [4645,"23/11/2020 00:00","2","5","5","32.80","35.00"], [4646,"23/11/2020 00:30","2","1","1","19.00","19.00"], [4647,"23/11/2020 01:00","2","3","3","27.33","38.00"], [4648,"23/11/2020 01:30","2","3","3","37.67","43.00"], [4649,"23/11/2020 02:30","2","1","1","38.00","38.00"], [4650,"23/11/2020 03:00","2","5","5","33.60","42.00"], [4651,"23/11/2020 03:30","2","3","3","31.67","44.00"], [4652,"23/11/2020 04:00","2","3","3","39.67","54.00"], [4653,"23/11/2020 04:30","2","16","16","35.94","53.00"], [4654,"23/11/2020 05:00","2","19","19","35.47","61.00"], [4655,"23/11/2020 05:30","2","41","41","33.90","52.00"], [4656,"23/11/2020 06:00","2","66","66","30.23","48.00"], [4657,"23/11/2020 06:30","2","121","121","29.69","50.00"], [4658,"23/11/2020 07:00","2","157","157","29.06","45.00"], [4659,"23/11/2020 07:30","2","163","163","29.42","50.00"], [4660,"23/11/2020 08:00","2","114","114","28.39","45.00"], [4661,"23/11/2020 08:30","2","82","82","29.33","44.00"], [4662,"23/11/2020 09:00","2","96","96","27.28","43.00"], [4663,"23/11/2020 09:30","2","102","102","28.87","45.00"], [4664,"23/11/2020 10:00","2","93","93","27.76","44.00"], [4665,"23/11/2020 10:30","2","100","100","30.28","61.00"], [4666,"23/11/2020 11:00","2","96","96","30.28","53.00"], [4667,"23/11/2020 11:30","2","99","99","30.32","54.00"], [4668,"23/11/2020 12:00","2","85","85","28.28","44.00"], [4669,"23/11/2020 12:30","2","122","122","28.53","48.00"], [4670,"23/11/2020 13:00","2","125","125","28.91","44.00"], [4671,"23/11/2020 13:30","2","134","134","28.50","45.00"], [4672,"23/11/2020 14:00","2","133","133","27.35","49.00"], [4673,"23/11/2020 14:30","2","125","125","28.62","44.00"], [4674,"23/11/2020 15:00","2","129","129","29.04","46.00"], [4675,"23/11/2020 15:30","2","143","143","28.42","45.00"], [4676,"23/11/2020 16:00","2","148","148","27.81","44.00"], [4677,"23/11/2020 16:30","2","147","147","27.34","52.00"], [4678,"23/11/2020 17:00","2","175","175","28.66","46.00"], [4679,"23/11/2020 17:30","2","119","119","28.13","43.00"], [4680,"23/11/2020 18:00","2","119","119","29.30","48.00"], [4681,"23/11/2020 18:30","2","86","86","29.76","48.00"], [4682,"23/11/2020 19:00","2","71","71","31.35","50.00"], [4683,"23/11/2020 19:30","2","77","77","30.86","50.00"], [4684,"23/11/2020 20:00","2","54","54","31.39","43.00"], [4685,"23/11/2020 20:30","2","31","31","30.32","48.00"], [4686,"23/11/2020 21:00","2","34","34","33.53","55.00"], [4687,"23/11/2020 21:30","2","29","29","32.10","47.00"], [4688,"23/11/2020 22:00","2","20","20","34.25","60.00"], [4689,"23/11/2020 22:30","2","13","13","30.46","43.00"], [4690,"23/11/2020 23:00","2","10","10","25.80","39.00"], [4691,"23/11/2020 23:30","2","2","2","29.00","34.00"], [4692,"24/11/2020 00:00","2","4","4","34.25","43.00"], [4693,"24/11/2020 00:30","2","3","3","36.67","43.00"], [4694,"24/11/2020 01:00","2","4","4","36.25","52.00"], [4695,"24/11/2020 01:30","2","3","3","29.33","49.00"], [4696,"24/11/2020 02:00","2","2","2","33.00","39.00"], [4697,"24/11/2020 03:00","2","3","3","37.00","43.00"], [4698,"24/11/2020 03:30","2","3","3","36.00","47.00"], [4699,"24/11/2020 04:00","2","5","5","45.00","58.00"], [4700,"24/11/2020 04:30","2","11","11","30.82","41.00"], [4701,"24/11/2020 05:00","2","30","30","35.03","58.00"], [4702,"24/11/2020 05:30","2","30","30","33.17","53.00"], [4703,"24/11/2020 06:00","2","65","65","31.35","48.00"], [4704,"24/11/2020 06:30","2","127","127","30.90","53.00"], [4705,"24/11/2020 07:00","2","168","168","27.93","44.00"], [4706,"24/11/2020 07:30","2","157","157","26.88","44.00"], [4707,"24/11/2020 08:00","2","115","115","30.60","48.00"], [4708,"24/11/2020 08:30","2","90","90","31.12","47.00"] ]}