_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	25/05/2022 10:00	1	118	118	22.21	35.00
2	25/05/2022 10:30	1	155	155	22.35	44.00
3	25/05/2022 11:00	1	140	140	22.60	39.00
4	25/05/2022 11:30	1	132	132	22.33	44.00
5	25/05/2022 12:00	1	115	115	22.21	37.00
6	25/05/2022 12:30	1	97	97	21.84	35.00
7	25/05/2022 13:00	1	114	114	22.44	37.00
8	25/05/2022 13:30	1	102	102	22.68	41.00
9	25/05/2022 14:00	1	128	128	23.80	40.00
10	25/05/2022 14:30	1	128	128	21.82	38.00
11	25/05/2022 15:00	1	115	115	22.59	32.00
12	25/05/2022 15:30	1	126	126	23.20	43.00
13	25/05/2022 16:00	1	144	144	23.57	41.00
14	25/05/2022 16:30	1	134	134	23.95	59.00
15	25/05/2022 17:00	1	132	132	23.77	44.00
16	25/05/2022 17:30	1	137	137	23.87	42.00
17	25/05/2022 18:00	1	159	159	22.76	37.00
18	25/05/2022 18:30	1	138	138	23.67	44.00
19	25/05/2022 19:00	1	125	125	23.66	64.00
20	25/05/2022 19:30	1	102	102	24.58	41.00
21	25/05/2022 20:00	1	79	79	24.04	42.00
22	25/05/2022 20:30	1	61	61	24.10	46.00
23	25/05/2022 21:00	1	96	96	24.15	39.00
24	25/05/2022 21:30	1	68	68	22.29	36.00
25	25/05/2022 22:00	1	66	66	23.21	43.00
26	25/05/2022 22:30	1	47	47	23.91	34.00
27	25/05/2022 23:00	1	39	39	22.36	34.00
28	25/05/2022 23:30	1	40	40	22.25	31.00
29	26/05/2022 00:00	1	21	21	24.29	35.00
30	26/05/2022 00:30	1	16	16	22.88	31.00
31	26/05/2022 01:00	1	10	10	24.50	32.00
32	26/05/2022 01:30	1	11	11	25.82	33.00
33	26/05/2022 02:00	1	10	10	24.60	35.00
34	26/05/2022 02:30	1	15	15	24.73	40.00
35	26/05/2022 03:00	1	13	13	24.54	33.00
36	26/05/2022 03:30	1	9	9	25.00	30.00
37	26/05/2022 04:00	1	7	7	20.29	29.00
38	26/05/2022 04:30	1	4	4	22.75	27.00
39	26/05/2022 05:00	1	5	5	32.20	40.00
40	26/05/2022 05:30	1	6	6	28.83	37.00
41	26/05/2022 06:00	1	9	9	25.00	36.00
42	26/05/2022 06:30	1	13	13	24.08	33.00
43	26/05/2022 07:00	1	13	13	26.62	38.00
44	26/05/2022 07:30	1	32	32	25.72	43.00
45	26/05/2022 08:00	1	26	26	25.04	38.00
46	26/05/2022 08:30	1	67	67	24.48	36.00
47	26/05/2022 09:00	1	66	66	23.42	35.00
48	26/05/2022 09:30	1	79	79	24.05	42.00
49	26/05/2022 10:00	1	95	95	25.43	44.00
50	26/05/2022 10:30	1	99	99	24.52	48.00
51	26/05/2022 11:00	1	92	92	23.76	36.00
52	26/05/2022 11:30	1	80	80	24.15	41.00
53	26/05/2022 12:00	1	108	108	23.55	34.00
54	26/05/2022 12:30	1	117	117	24.01	44.00
55	26/05/2022 13:00	1	96	96	23.80	44.00
56	26/05/2022 13:30	1	125	125	23.68	43.00
57	26/05/2022 14:00	1	141	141	24.23	48.00
58	26/05/2022 14:30	1	105	105	24.24	40.00
59	26/05/2022 15:00	1	107	107	23.18	39.00
60	26/05/2022 15:30	1	89	89	24.98	49.00
61	26/05/2022 16:00	1	103	103	24.84	41.00
62	26/05/2022 16:30	1	92	92	23.08	36.00
63	26/05/2022 17:00	1	108	108	24.01	42.00
64	26/05/2022 17:30	1	116	116	23.07	39.00
65	26/05/2022 18:00	1	107	107	23.85	50.00
66	26/05/2022 18:30	1	92	92	23.74	47.00
67	26/05/2022 19:00	1	72	72	23.15	36.00
68	26/05/2022 19:30	1	78	78	24.12	38.00
69	26/05/2022 20:00	1	85	85	24.13	43.00
70	26/05/2022 20:30	1	74	74	25.19	69.00
71	26/05/2022 21:00	1	70	70	24.07	60.00
72	26/05/2022 21:30	1	74	74	23.35	39.00
73	26/05/2022 22:00	1	85	85	23.04	33.00
74	26/05/2022 22:30	1	50	50	24.64	37.00
75	26/05/2022 23:00	1	37	37	22.70	34.00
76	26/05/2022 23:30	1	15	15	22.93	28.00
77	27/05/2022 00:00	1	9	9	25.56	38.00
78	27/05/2022 00:30	1	11	11	22.82	31.00
79	27/05/2022 01:00	1	12	12	24.25	37.00
80	27/05/2022 01:30	1	4	4	22.00	33.00
81	27/05/2022 02:00	1	4	4	22.50	28.00
82	27/05/2022 02:30	1	5	5	22.80	24.00
83	27/05/2022 03:00	1	3	3	19.67	25.00
84	27/05/2022 03:30	1	6	6	25.67	29.00
85	27/05/2022 04:00	1	2	2	21.00	22.00
86	27/05/2022 04:30	1	1	1	20.00	20.00
87	27/05/2022 05:00	1	5	5	21.20	25.00
88	27/05/2022 05:30	1	18	18	22.72	31.00
89	27/05/2022 06:00	1	17	17	24.24	40.00
90	27/05/2022 06:30	1	20	20	23.80	31.00
91	27/05/2022 07:00	1	48	48	24.44	38.00
92	27/05/2022 07:30	1	64	64	22.31	36.00
93	27/05/2022 08:00	1	75	75	22.77	37.00
94	27/05/2022 08:30	1	85	85	22.51	44.00
95	27/05/2022 09:00	1	92	92	23.55	42.00
96	27/05/2022 09:30	1	98	98	22.87	38.00
97	27/05/2022 10:00	1	92	92	21.89	38.00
98	27/05/2022 10:30	1	94	94	22.61	41.00
99	27/05/2022 11:00	1	82	82	22.52	44.00
100	27/05/2022 11:30	1	109	109	23.06	44.00
101	27/05/2022 12:00	1	93	93	20.89	33.00
102	27/05/2022 12:30	1	95	95	22.12	39.00
103	27/05/2022 13:00	1	110	110	21.81	37.00
104	27/05/2022 13:30	1	98	98	23.96	38.00
105	27/05/2022 14:00	1	102	102	23.75	47.00
106	27/05/2022 14:30	1	95	95	22.71	37.00
107	27/05/2022 15:00	1	95	95	23.15	37.00
108	27/05/2022 15:30	1	124	124	23.98	46.00
109	27/05/2022 16:00	1	134	134	23.38	40.00
110	27/05/2022 16:30	1	130	130	23.48	41.00
111	27/05/2022 17:00	1	124	124	23.01	38.00
112	27/05/2022 17:30	1	121	121	23.94	45.00
113	27/05/2022 18:00	1	114	114	23.15	53.00
114	27/05/2022 18:30	1	136	136	23.55	41.00
115	27/05/2022 19:00	1	105	105	23.13	40.00
116	27/05/2022 19:30	1	89	89	24.08	42.00
117	27/05/2022 20:00	1	88	88	23.07	46.00
118	27/05/2022 20:30	1	81	81	23.78	42.00
119	27/05/2022 21:00	1	94	94	22.71	32.00
120	27/05/2022 21:30	1	58	58	22.97	31.00
121	27/05/2022 22:00	1	47	47	24.32	35.00
122	27/05/2022 22:30	1	57	57	23.95	48.00
123	27/05/2022 23:00	1	38	38	24.18	40.00
124	27/05/2022 23:30	1	29	29	23.17	36.00
125	28/05/2022 00:00	1	29	29	24.21	34.00
126	28/05/2022 00:30	1	23	23	24.13	30.00
127	28/05/2022 01:00	1	16	16	23.50	37.00
128	28/05/2022 01:30	1	17	17	22.71	29.00
129	28/05/2022 02:00	1	6	6	22.83	27.00
130	28/05/2022 02:30	1	5	5	24.20	41.00
131	28/05/2022 03:00	1	7	7	21.14	27.00
132	28/05/2022 03:30	1	8	8	21.88	33.00
133	28/05/2022 04:00	1	7	7	26.29	32.00
134	28/05/2022 04:30	1	7	7	23.43	30.00
135	28/05/2022 05:00	1	10	10	22.20	31.00
136	28/05/2022 05:30	1	9	9	26.33	44.00
137	28/05/2022 06:00	1	5	5	27.20	41.00
138	28/05/2022 06:30	1	14	14	24.50	43.00
139	28/05/2022 07:00	1	24	24	24.83	35.00
140	28/05/2022 07:30	1	31	31	23.87	38.00
141	28/05/2022 08:00	1	53	53	23.38	34.00
142	28/05/2022 08:30	1	80	80	24.48	41.00
143	28/05/2022 09:00	1	90	90	23.03	40.00
144	28/05/2022 09:30	1	95	95	24.06	37.00
145	28/05/2022 10:00	1	95	95	24.76	40.00
146	28/05/2022 10:30	1	119	119	22.88	37.00
147	28/05/2022 11:00	1	132	132	23.69	52.00
148	28/05/2022 11:30	1	51	51	23.67	52.00
149	28/05/2022 12:00	1	59	59	23.75	34.00
150	28/05/2022 12:30	1	104	104	24.15	49.00
151	28/05/2022 13:00	1	93	93	23.15	54.00
152	28/05/2022 13:30	1	102	102	22.87	39.00
153	28/05/2022 14:00	1	60	60	24.22	42.00
154	28/05/2022 14:30	1	79	79	24.96	40.00
155	28/05/2022 15:00	1	66	66	24.23	34.00
156	28/05/2022 15:30	1	78	78	25.12	43.00
157	28/05/2022 16:00	1	34	34	22.59	39.00
158	28/05/2022 16:30	1	50	50	22.70	34.00
159	28/05/2022 17:00	1	37	37	24.16	36.00
160	28/05/2022 17:30	1	29	29	24.00	43.00
161	28/05/2022 18:00	1	58	58	25.64	39.00
162	28/05/2022 18:30	1	49	49	24.65	37.00
163	28/05/2022 19:00	1	90	90	26.00	42.00
164	28/05/2022 19:30	1	86	86	25.55	43.00
165	28/05/2022 20:00	1	80	80	23.79	42.00
166	28/05/2022 20:30	1	65	65	25.54	60.00
167	28/05/2022 21:00	1	56	56	23.45	38.00
168	28/05/2022 21:30	1	63	63	23.90	35.00
169	28/05/2022 22:00	1	52	52	24.52	34.00
170	28/05/2022 22:30	1	65	65	24.29	42.00
171	28/05/2022 23:00	1	40	40	25.27	36.00
172	28/05/2022 23:30	1	42	42	24.38	43.00
173	29/05/2022 00:00	1	47	47	25.11	54.00
174	29/05/2022 00:30	1	37	37	24.41	38.00
175	29/05/2022 01:00	1	28	28	24.14	34.00
176	29/05/2022 01:30	1	18	18	23.39	39.00
177	29/05/2022 02:00	1	10	10	22.90	26.00
178	29/05/2022 02:30	1	8	8	22.00	27.00
179	29/05/2022 03:00	1	12	12	20.67	30.00
180	29/05/2022 03:30	1	10	10	25.80	35.00
181	29/05/2022 04:00	1	10	10	23.00	31.00
182	29/05/2022 04:30	1	7	7	23.14	33.00
183	29/05/2022 05:00	1	4	4	21.25	25.00
184	29/05/2022 05:30	1	7	7	24.71	28.00
185	29/05/2022 06:00	1	2	2	32.00	35.00
186	29/05/2022 06:30	1	8	8	24.88	38.00
187	29/05/2022 07:00	1	8	8	26.88	40.00
188	29/05/2022 07:30	1	18	18	26.83	36.00
189	29/05/2022 08:00	1	25	25	25.72	41.00
190	29/05/2022 08:30	1	48	48	23.83	37.00
191	29/05/2022 09:00	1	55	55	24.76	43.00
192	29/05/2022 09:30	1	69	69	24.39	37.00
193	29/05/2022 10:00	1	80	80	24.30	44.00
194	29/05/2022 10:30	1	74	74	25.32	40.00
195	29/05/2022 11:00	1	87	87	23.52	37.00
196	29/05/2022 11:30	1	111	111	23.58	49.00
197	29/05/2022 12:00	1	100	100	24.57	43.00
198	29/05/2022 12:30	1	119	119	22.87	40.00
199	29/05/2022 13:00	1	99	99	22.51	37.00
200	29/05/2022 13:30	1	124	124	23.67	36.00
201	29/05/2022 14:00	1	90	90	22.93	41.00
202	29/05/2022 14:30	1	106	106	24.61	40.00
203	29/05/2022 15:00	1	105	105	24.16	47.00
204	29/05/2022 15:30	1	89	89	23.85	41.00
205	29/05/2022 16:00	1	79	79	23.48	40.00
206	29/05/2022 16:30	1	109	109	23.64	48.00
207	29/05/2022 17:00	1	106	106	23.63	40.00
208	29/05/2022 17:30	1	103	103	23.74	37.00
209	29/05/2022 18:00	1	110	110	23.96	43.00
210	29/05/2022 18:30	1	95	95	25.17	55.00
211	29/05/2022 19:00	1	87	87	23.41	44.00
212	29/05/2022 19:30	1	83	83	23.18	47.00
213	29/05/2022 20:00	1	89	89	24.38	47.00
214	29/05/2022 20:30	1	64	64	24.45	42.00
215	29/05/2022 21:00	1	60	60	23.38	35.00
216	29/05/2022 21:30	1	59	59	23.39	36.00
217	29/05/2022 22:00	1	47	47	23.91	35.00
218	29/05/2022 22:30	1	32	32	26.41	58.00
219	29/05/2022 23:00	1	27	27	24.26	36.00
220	29/05/2022 23:30	1	16	16	25.00	34.00
221	30/05/2022 00:00	1	11	11	25.09	35.00
222	30/05/2022 00:30	1	11	11	24.27	29.00
223	30/05/2022 01:00	1	9	9	25.00	41.00
224	30/05/2022 01:30	1	5	5	29.20	37.00
225	30/05/2022 02:00	1	5	5	25.40	47.00
226	30/05/2022 03:00	1	2	2	25.00	28.00
227	30/05/2022 03:30	1	3	3	24.00	28.00
228	30/05/2022 04:00	1	8	8	24.00	37.00
229	30/05/2022 04:30	1	7	7	23.00	29.00
230	30/05/2022 05:00	1	5	5	23.00	29.00
231	30/05/2022 05:30	1	11	11	24.73	29.00
232	30/05/2022 06:00	1	22	22	24.14	36.00
233	30/05/2022 06:30	1	35	35	26.60	40.00
234	30/05/2022 07:00	1	57	57	23.23	37.00
235	30/05/2022 07:30	1	88	88	23.81	41.00
236	30/05/2022 08:00	1	86	86	23.49	36.00
237	30/05/2022 08:30	1	102	102	21.91	34.00
238	30/05/2022 09:00	1	93	93	22.71	36.00
239	30/05/2022 09:30	1	97	97	23.97	41.00
240	30/05/2022 10:00	1	89	89	24.48	41.00
241	30/05/2022 10:30	1	98	98	22.74	42.00
242	30/05/2022 11:00	1	126	126	23.61	43.00
243	30/05/2022 11:30	1	133	133	22.72	36.00
244	30/05/2022 12:00	1	110	110	23.25	42.00
245	30/05/2022 12:30	1	117	117	23.09	38.00
246	30/05/2022 13:00	1	92	92	23.71	39.00
247	30/05/2022 13:30	1	112	112	23.10	37.00
248	30/05/2022 14:00	1	107	107	22.99	37.00
249	30/05/2022 14:30	1	118	118	23.37	41.00
250	30/05/2022 15:00	1	111	111	23.24	34.00
251	30/05/2022 15:30	1	131	131	23.03	37.00
252	30/05/2022 16:00	1	134	134	23.75	41.00
253	30/05/2022 16:30	1	111	111	24.37	38.00
254	30/05/2022 17:00	1	134	134	23.81	41.00
255	30/05/2022 17:30	1	131	131	24.79	53.00
256	30/05/2022 18:00	1	132	132	23.58	46.00
257	30/05/2022 18:30	1	95	95	24.62	40.00
258	30/05/2022 19:00	1	87	87	23.62	41.00
259	30/05/2022 19:30	1	69	69	24.64	38.00
260	30/05/2022 20:00	1	58	58	23.14	38.00
261	30/05/2022 20:30	1	64	64	25.70	42.00
262	30/05/2022 21:00	1	62	62	23.68	35.00
263	30/05/2022 21:30	1	52	52	24.00	35.00
264	30/05/2022 22:00	1	39	39	23.59	34.00
265	30/05/2022 22:30	1	32	32	23.50	38.00
266	30/05/2022 23:00	1	23	23	23.61	31.00
267	30/05/2022 23:30	1	14	14	22.57	37.00
268	31/05/2022 00:00	1	11	11	26.18	51.00
269	31/05/2022 00:30	1	8	8	22.25	29.00
270	31/05/2022 01:00	1	6	6	23.33	28.00
271	31/05/2022 02:00	1	1	1	25.00	25.00
272	31/05/2022 02:30	1	1	1	21.00	21.00
273	31/05/2022 03:00	1	2	2	20.50	25.00
274	31/05/2022 03:30	1	5	5	22.60	25.00
275	31/05/2022 04:00	1	2	2	22.00	23.00
276	31/05/2022 04:30	1	5	5	24.60	29.00
277	31/05/2022 05:00	1	12	12	28.08	42.00
278	31/05/2022 05:30	1	7	7	22.14	28.00
279	31/05/2022 06:00	1	21	21	24.67	33.00
280	31/05/2022 06:30	1	37	37	26.30	42.00
281	31/05/2022 07:00	1	51	51	23.22	34.00
282	31/05/2022 07:30	1	66	66	22.80	33.00
283	31/05/2022 08:00	1	67	67	22.15	43.00
284	31/05/2022 08:30	1	60	60	22.55	35.00
285	31/05/2022 09:00	1	76	76	22.64	34.00
286	31/05/2022 09:30	1	99	99	23.70	36.00
287	31/05/2022 10:00	1	69	69	23.78	49.00
288	31/05/2022 10:30	1	73	73	22.42	39.00
289	31/05/2022 11:00	1	86	86	22.62	43.00
290	31/05/2022 11:30	1	95	95	22.75	43.00
291	31/05/2022 12:00	1	95	95	22.33	39.00
292	31/05/2022 12:30	1	87	87	22.62	41.00
293	31/05/2022 13:00	1	92	92	23.05	38.00
294	31/05/2022 13:30	1	78	78	23.67	46.00
295	31/05/2022 14:00	1	90	90	22.44	37.00
296	31/05/2022 14:30	1	106	106	23.34	36.00
297	31/05/2022 15:00	1	99	99	23.21	35.00
298	31/05/2022 15:30	1	121	121	23.98	39.00
299	31/05/2022 16:00	1	116	116	24.03	36.00
300	31/05/2022 16:30	1	129	129	23.45	39.00
301	31/05/2022 17:00	1	132	132	23.43	36.00
302	31/05/2022 17:30	1	126	126	23.42	35.00
303	31/05/2022 18:00	1	158	158	24.48	45.00
304	31/05/2022 18:30	1	121	121	24.71	46.00
305	31/05/2022 19:00	1	91	91	23.88	44.00
306	31/05/2022 19:30	1	84	84	25.29	42.00
307	31/05/2022 20:00	1	68	68	23.84	34.00
308	31/05/2022 20:30	1	49	49	24.35	43.00
309	31/05/2022 21:00	1	74	74	24.97	42.00
310	31/05/2022 21:30	1	54	54	23.74	35.00
311	31/05/2022 22:00	1	43	43	22.81	33.00
312	31/05/2022 22:30	1	36	36	23.56	33.00
313	31/05/2022 23:00	1	25	25	26.20	39.00
314	31/05/2022 23:30	1	20	20	23.75	40.00
315	01/06/2022 00:00	1	16	16	24.25	32.00
316	01/06/2022 00:30	1	13	13	24.08	34.00
317	01/06/2022 01:00	1	4	4	20.50	22.00
318	01/06/2022 01:30	1	3	3	26.67	30.00
319	01/06/2022 02:00	1	4	4	31.75	42.00
320	01/06/2022 02:30	1	3	3	22.00	22.00
321	01/06/2022 03:00	1	1	1	26.00	26.00
322	01/06/2022 03:30	1	2	2	20.00	24.00
323	01/06/2022 04:00	1	4	4	23.75	27.00
324	01/06/2022 04:30	1	2	2	26.00	35.00
325	01/06/2022 05:00	1	6	6	22.83	27.00
326	01/06/2022 05:30	1	14	14	23.71	28.00
327	01/06/2022 06:00	1	22	22	24.86	37.00
328	01/06/2022 06:30	1	39	39	25.46	42.00
329	01/06/2022 07:00	1	48	48	24.75	45.00
330	01/06/2022 07:30	1	78	78	22.87	38.00
331	01/06/2022 08:00	1	65	65	23.15	39.00
332	01/06/2022 08:30	1	96	96	23.11	36.00
333	01/06/2022 09:00	1	91	91	23.22	40.00
334	01/06/2022 09:30	1	106	106	23.44	34.00
335	01/06/2022 10:00	1	93	93	22.90	36.00
336	01/06/2022 10:30	1	99	99	22.89	37.00
337	01/06/2022 11:00	1	88	88	22.75	38.00
338	01/06/2022 11:30	1	102	102	23.44	39.00
339	01/06/2022 12:00	1	100	100	22.92	36.00
340	01/06/2022 12:30	1	122	122	22.43	42.00
341	01/06/2022 13:00	1	86	86	23.88	36.00
342	01/06/2022 13:30	1	103	103	22.81	40.00
343	01/06/2022 14:00	1	91	91	22.01	34.00
344	01/06/2022 14:30	1	94	94	23.02	35.00
345	01/06/2022 15:00	1	107	107	22.62	36.00
346	01/06/2022 15:30	1	108	108	23.63	47.00
347	01/06/2022 16:00	1	133	133	23.37	44.00
348	01/06/2022 16:30	1	121	121	23.31	48.00
349	01/06/2022 17:00	1	134	134	23.04	35.00
350	01/06/2022 17:30	1	129	129	23.35	36.00
351	01/06/2022 18:00	1	108	108	23.57	37.00
352	01/06/2022 18:30	1	116	116	23.80	40.00
353	01/06/2022 19:00	1	92	92	23.09	40.00
354	01/06/2022 19:30	1	84	84	23.86	42.00
355	01/06/2022 20:00	1	70	70	23.33	38.00
356	01/06/2022 20:30	1	49	49	25.04	38.00
357	01/06/2022 21:00	1	50	50	23.14	42.00
358	01/06/2022 21:30	1	56	56	23.38	40.00
359	01/06/2022 22:00	1	41	41	23.41	53.00
360	01/06/2022 22:30	1	29	29	23.21	38.00
361	01/06/2022 23:00	1	24	24	22.46	39.00
362	01/06/2022 23:30	1	14	14	24.71	35.00
363	02/06/2022 00:00	1	5	5	22.00	24.00
364	02/06/2022 00:30	1	7	7	23.14	27.00
365	02/06/2022 01:00	1	3	3	23.00	27.00
366	02/06/2022 01:30	1	1	1	19.00	19.00
367	02/06/2022 02:00	1	3	3	24.67	29.00
368	02/06/2022 02:30	1	2	2	27.50	34.00
369	02/06/2022 03:30	1	4	4	22.00	26.00
370	02/06/2022 04:00	1	2	2	22.50	23.00
371	02/06/2022 04:30	1	2	2	22.00	23.00
372	02/06/2022 05:00	1	8	8	24.38	32.00
373	02/06/2022 05:30	1	10	10	23.80	34.00
374	02/06/2022 06:00	1	16	16	26.25	40.00
375	02/06/2022 06:30	1	40	40	26.10	35.00
376	02/06/2022 07:00	1	46	46	23.76	49.00
377	02/06/2022 07:30	1	74	74	23.59	38.00
378	02/06/2022 08:00	1	83	83	22.90	36.00
379	02/06/2022 08:30	1	97	97	22.51	33.00
380	02/06/2022 09:00	1	84	84	24.21	39.00
381	02/06/2022 09:30	1	80	80	23.12	33.00
382	02/06/2022 10:00	1	102	102	23.78	45.00
383	02/06/2022 10:30	1	93	93	23.19	38.00
384	02/06/2022 11:00	1	102	102	23.00	37.00
385	02/06/2022 11:30	1	102	102	23.32	43.00
386	02/06/2022 12:00	1	104	104	22.35	41.00
387	02/06/2022 12:30	1	94	94	22.28	43.00
388	02/06/2022 13:00	1	103	103	22.71	38.00
389	02/06/2022 13:30	1	99	99	23.55	44.00
390	02/06/2022 14:00	1	73	73	24.48	40.00
391	02/06/2022 14:30	1	97	97	24.36	47.00
392	02/06/2022 15:00	1	106	106	23.26	42.00
393	02/06/2022 15:30	1	111	111	23.21	50.00
394	02/06/2022 16:00	1	114	114	23.37	41.00
395	02/06/2022 16:30	1	109	109	23.66	41.00
396	02/06/2022 17:00	1	110	110	23.07	43.00
397	02/06/2022 17:30	1	126	126	23.98	42.00
398	02/06/2022 18:00	1	135	135	23.51	53.00
399	02/06/2022 18:30	1	104	104	23.97	40.00
400	02/06/2022 19:00	1	99	99	24.97	41.00
401	02/06/2022 19:30	1	76	76	26.05	57.00
402	02/06/2022 20:00	1	63	63	23.67	35.00
403	02/06/2022 20:30	1	55	55	24.36	36.00
404	02/06/2022 21:00	1	55	55	23.65	37.00
405	02/06/2022 21:30	1	43	43	24.19	36.00
406	02/06/2022 22:00	1	69	69	23.97	43.00
407	02/06/2022 22:30	1	43	43	24.26	40.00
408	02/06/2022 23:00	1	34	34	22.97	38.00
409	02/06/2022 23:30	1	25	25	21.76	34.00
410	03/06/2022 00:00	1	22	22	24.64	36.00
411	03/06/2022 00:30	1	4	4	21.25	26.00
412	03/06/2022 01:00	1	4	4	23.25	25.00
413	03/06/2022 01:30	1	4	4	27.25	34.00
414	03/06/2022 02:00	1	1	1	30.00	30.00
415	03/06/2022 02:30	1	1	1	30.00	30.00
416	03/06/2022 03:00	1	2	2	22.00	24.00
417	03/06/2022 04:00	1	5	5	20.80	24.00
418	03/06/2022 04:30	1	4	4	23.75	27.00
419	03/06/2022 05:00	1	9	9	27.44	37.00
420	03/06/2022 05:30	1	10	10	23.00	31.00
421	03/06/2022 06:00	1	15	15	24.33	35.00
422	03/06/2022 06:30	1	19	19	26.32	42.00
423	03/06/2022 07:00	1	46	46	23.41	42.00
424	03/06/2022 07:30	1	71	71	22.99	36.00
425	03/06/2022 08:00	1	69	69	23.28	42.00
426	03/06/2022 08:30	1	84	84	21.96	47.00
427	03/06/2022 09:00	1	92	92	21.50	44.00
428	03/06/2022 09:30	1	105	105	22.94	38.00
429	03/06/2022 10:00	1	99	99	22.28	40.00
430	03/06/2022 10:30	1	87	87	22.06	43.00
431	03/06/2022 11:00	1	102	102	22.39	40.00
432	03/06/2022 11:30	1	96	96	23.41	47.00
433	03/06/2022 12:00	1	103	103	22.41	44.00
434	03/06/2022 12:30	1	100	100	21.38	39.00
435	03/06/2022 13:00	1	85	85	21.55	41.00
436	03/06/2022 13:30	1	94	94	22.57	38.00
437	03/06/2022 14:00	1	117	117	23.47	39.00
438	03/06/2022 14:30	1	106	106	22.16	43.00
439	03/06/2022 15:00	1	105	105	24.11	38.00
440	03/06/2022 15:30	1	126	126	24.06	42.00
441	03/06/2022 16:00	1	122	122	23.75	39.00
442	03/06/2022 16:30	1	102	102	24.66	42.00
443	03/06/2022 17:00	1	120	120	23.80	43.00
444	03/06/2022 17:30	1	116	116	24.01	37.00
445	03/06/2022 18:00	1	114	114	23.34	37.00
446	03/06/2022 18:30	1	115	115	23.82	41.00
447	03/06/2022 19:00	1	102	102	23.02	43.00
448	03/06/2022 19:30	1	78	78	23.59	37.00
449	03/06/2022 20:00	1	73	73	24.53	38.00
450	03/06/2022 20:30	1	56	56	24.07	35.00
451	03/06/2022 21:00	1	75	75	24.19	48.00
452	03/06/2022 21:30	1	56	56	23.07	39.00
453	03/06/2022 22:00	1	52	52	23.54	37.00
454	03/06/2022 22:30	1	51	51	24.02	43.00
455	03/06/2022 23:00	1	49	49	23.84	43.00
456	03/06/2022 23:30	1	42	42	22.38	28.00
457	04/06/2022 00:00	1	32	32	24.75	34.00
458	04/06/2022 00:30	1	19	19	24.89	41.00
459	04/06/2022 01:00	1	21	21	23.76	28.00
460	04/06/2022 01:30	1	18	18	25.28	64.00
461	04/06/2022 02:00	1	9	9	23.44	33.00
462	04/06/2022 02:30	1	10	10	23.20	28.00
463	04/06/2022 03:00	1	13	13	22.23	27.00
464	04/06/2022 03:30	1	9	9	26.44	42.00
465	04/06/2022 04:00	1	8	8	24.00	33.00
466	04/06/2022 04:30	1	5	5	24.20	28.00
467	04/06/2022 05:00	1	5	5	25.20	31.00
468	04/06/2022 05:30	1	9	9	23.89	32.00
469	04/06/2022 06:00	1	9	9	28.78	39.00
470	04/06/2022 06:30	1	21	21	24.67	42.00
471	04/06/2022 07:00	1	19	19	25.26	36.00
472	04/06/2022 07:30	1	41	41	23.61	46.00
473	04/06/2022 08:00	1	37	37	24.00	40.00
474	04/06/2022 08:30	1	58	58	24.36	39.00
475	04/06/2022 09:00	1	65	65	23.68	36.00
476	04/06/2022 09:30	1	91	91	24.58	40.00
477	04/06/2022 10:00	1	109	109	23.29	43.00
478	04/06/2022 10:30	1	96	96	24.44	41.00
479	04/06/2022 11:00	1	67	67	24.46	34.00
480	04/06/2022 11:30	1	66	66	24.88	39.00
481	04/06/2022 12:00	1	58	58	23.72	36.00
482	04/06/2022 12:30	1	72	72	24.47	38.00
483	04/06/2022 13:00	1	74	74	22.89	41.00
484	04/06/2022 13:30	1	75	75	24.15	42.00
485	04/06/2022 14:00	1	73	73	22.93	37.00
486	04/06/2022 14:30	1	80	80	23.75	38.00
487	04/06/2022 15:00	1	72	72	24.08	41.00
488	04/06/2022 15:30	1	90	90	24.22	39.00
489	04/06/2022 16:00	1	65	65	22.57	34.00
490	04/06/2022 16:30	1	52	52	22.60	35.00
491	04/06/2022 17:00	1	39	39	23.28	38.00
492	04/06/2022 17:30	1	72	72	23.17	37.00
493	04/06/2022 18:00	1	72	72	23.68	37.00
494	04/06/2022 18:30	1	79	79	23.90	40.00
495	04/06/2022 19:00	1	69	69	25.30	64.00
496	04/06/2022 19:30	1	80	80	25.02	45.00
497	04/06/2022 20:00	1	73	73	23.79	40.00
498	04/06/2022 20:30	1	61	61	25.66	71.00
499	04/06/2022 21:00	1	68	68	23.49	48.00
500	04/06/2022 21:30	1	71	71	24.72	44.00
501	04/06/2022 22:00	1	57	57	23.91	36.00
502	04/06/2022 22:30	1	52	52	23.85	43.00
503	04/06/2022 23:00	1	45	45	24.84	39.00
504	04/06/2022 23:30	1	41	41	23.34	38.00
505	05/06/2022 00:00	1	33	33	22.85	37.00
506	05/06/2022 00:30	1	21	21	22.90	40.00
507	05/06/2022 01:00	1	20	20	22.60	32.00
508	05/06/2022 01:30	1	17	17	23.59	39.00
509	05/06/2022 02:00	1	8	8	22.00	24.00
510	05/06/2022 02:30	1	9	9	25.00	35.00
511	05/06/2022 03:00	1	9	9	29.67	46.00
512	05/06/2022 03:30	1	13	13	24.00	38.00
513	05/06/2022 04:00	1	5	5	24.40	34.00
514	05/06/2022 04:30	1	10	10	22.30	27.00
515	05/06/2022 05:00	1	4	4	29.00	34.00
516	05/06/2022 05:30	1	6	6	23.67	26.00
517	05/06/2022 06:00	1	8	8	23.75	27.00
518	05/06/2022 06:30	1	6	6	31.00	44.00
519	05/06/2022 07:00	1	5	5	27.20	34.00
520	05/06/2022 07:30	1	15	15	24.20	31.00
521	05/06/2022 08:00	1	21	21	26.05	36.00
522	05/06/2022 08:30	1	27	27	23.67	31.00
523	05/06/2022 09:00	1	41	41	24.83	34.00
524	05/06/2022 09:30	1	50	50	24.40	32.00
525	05/06/2022 10:00	1	59	59	23.97	37.00
526	05/06/2022 10:30	1	66	66	24.79	40.00
527	05/06/2022 11:00	1	90	90	24.77	41.00
528	05/06/2022 11:30	1	69	69	25.07	40.00
529	05/06/2022 12:00	1	77	77	23.74	37.00
530	05/06/2022 12:30	1	93	93	23.44	61.00
531	05/06/2022 13:00	1	78	78	25.27	41.00
532	05/06/2022 13:30	1	80	80	24.09	37.00
533	05/06/2022 14:00	1	113	113	23.68	44.00
534	05/06/2022 14:30	1	83	83	25.04	40.00
535	05/06/2022 15:00	1	71	71	24.55	38.00
536	05/06/2022 15:30	1	64	64	23.34	40.00
537	05/06/2022 16:00	1	89	89	23.30	43.00
538	05/06/2022 16:30	1	98	98	24.35	40.00
539	05/06/2022 17:00	1	89	89	24.62	47.00
540	05/06/2022 17:30	1	80	80	23.69	41.00
541	05/06/2022 18:00	1	74	74	23.89	43.00
542	05/06/2022 18:30	1	86	86	24.17	39.00
543	05/06/2022 19:00	1	77	77	23.68	40.00
544	05/06/2022 19:30	1	60	60	24.02	34.00
545	05/06/2022 20:00	1	73	73	24.70	45.00
546	05/06/2022 20:30	1	59	59	24.95	35.00
547	05/06/2022 21:00	1	59	59	23.46	41.00
548	05/06/2022 21:30	1	35	35	25.26	37.00
549	05/06/2022 22:00	1	44	44	23.75	33.00
550	05/06/2022 22:30	1	40	40	22.05	31.00
551	05/06/2022 23:00	1	33	33	24.82	45.00
552	05/06/2022 23:30	1	27	27	23.89	40.00
553	06/06/2022 00:00	1	18	18	23.44	29.00
554	06/06/2022 00:30	1	13	13	25.69	40.00
555	06/06/2022 01:00	1	17	17	23.18	34.00
556	06/06/2022 01:30	1	5	5	22.80	28.00
557	06/06/2022 02:00	1	12	12	23.17	28.00
558	06/06/2022 02:30	1	5	5	20.80	25.00
559	06/06/2022 03:00	1	2	2	26.50	32.00
560	06/06/2022 03:30	1	7	7	21.00	25.00
561	06/06/2022 04:00	1	3	3	27.67	36.00
562	06/06/2022 04:30	1	4	4	22.75	26.00
563	06/06/2022 05:00	1	5	5	27.60	37.00
564	06/06/2022 05:30	1	4	4	26.50	35.00
565	06/06/2022 06:00	1	6	6	24.67	37.00
566	06/06/2022 06:30	1	8	8	22.88	30.00
567	06/06/2022 07:00	1	10	10	24.00	28.00
568	06/06/2022 07:30	1	11	11	25.18	42.00
569	06/06/2022 08:00	1	26	26	25.04	37.00
570	06/06/2022 08:30	1	29	29	25.66	37.00
571	06/06/2022 09:00	1	38	38	23.97	37.00
572	06/06/2022 09:30	1	62	62	25.73	41.00
573	06/06/2022 10:00	1	79	79	23.95	37.00
574	06/06/2022 10:30	1	78	78	24.50	43.00
575	06/06/2022 11:00	1	89	89	23.74	34.00
576	06/06/2022 11:30	1	59	59	25.54	39.00
577	06/06/2022 12:00	1	101	101	23.78	40.00
578	06/06/2022 12:30	1	83	83	24.34	40.00
579	06/06/2022 13:00	1	84	84	24.75	43.00
580	06/06/2022 13:30	1	96	96	24.43	42.00
581	06/06/2022 14:00	1	79	79	24.30	36.00
582	06/06/2022 14:30	1	84	84	24.15	40.00
583	06/06/2022 15:00	1	103	103	23.62	53.00
584	06/06/2022 15:30	1	89	89	22.96	37.00
585	06/06/2022 16:00	1	103	103	25.12	52.00
586	06/06/2022 16:30	1	84	84	24.92	39.00
587	06/06/2022 17:00	1	83	83	24.60	60.00
588	06/06/2022 17:30	1	87	87	23.95	38.00
589	06/06/2022 18:00	1	73	73	24.08	50.00
590	06/06/2022 18:30	1	104	104	24.54	39.00
591	06/06/2022 19:00	1	62	62	24.95	45.00
592	06/06/2022 19:30	1	83	83	24.42	37.00
593	06/06/2022 20:00	1	71	71	24.28	49.00
594	06/06/2022 20:30	1	74	74	25.04	43.00
595	06/06/2022 21:00	1	48	48	24.75	42.00
596	06/06/2022 21:30	1	58	58	22.72	36.00
597	06/06/2022 22:00	1	44	44	24.02	34.00
598	06/06/2022 22:30	1	33	33	23.00	37.00
599	06/06/2022 23:00	1	21	21	23.95	41.00
600	06/06/2022 23:30	1	10	10	24.60	35.00
601	07/06/2022 00:00	1	8	8	24.75	39.00
602	07/06/2022 00:30	1	7	7	21.29	25.00
603	07/06/2022 01:00	1	10	10	26.80	39.00
604	07/06/2022 01:30	1	4	4	17.50	18.00
605	07/06/2022 02:00	1	3	3	22.67	24.00
606	07/06/2022 02:30	1	2	2	22.50	24.00
607	07/06/2022 03:00	1	2	2	26.00	26.00
608	07/06/2022 03:30	1	2	2	19.50	23.00
609	07/06/2022 04:00	1	1	1	21.00	21.00
610	07/06/2022 04:30	1	1	1	25.00	25.00
611	07/06/2022 05:00	1	5	5	24.40	33.00
612	07/06/2022 05:30	1	7	7	23.57	29.00
613	07/06/2022 06:00	1	16	16	26.25	34.00
614	07/06/2022 06:30	1	24	24	25.29	43.00
615	07/06/2022 07:00	1	51	51	24.00	40.00
616	07/06/2022 07:30	1	64	64	23.14	34.00
617	07/06/2022 08:00	1	50	50	22.70	34.00
618	07/06/2022 08:30	1	67	67	21.94	35.00
619	07/06/2022 09:00	1	83	83	22.76	39.00
620	07/06/2022 09:30	1	85	85	22.47	37.00
621	07/06/2022 10:00	1	83	83	22.28	34.00
622	07/06/2022 10:30	1	78	78	21.72	38.00
623	07/06/2022 11:00	1	81	81	22.17	36.00
624	07/06/2022 11:30	1	93	93	21.80	37.00
625	07/06/2022 12:00	1	93	93	21.73	34.00
626	07/06/2022 12:30	1	91	91	22.32	39.00
627	07/06/2022 13:00	1	104	104	22.44	34.00
628	07/06/2022 13:30	1	50	50	22.54	34.00
629	07/06/2022 14:00	1	88	88	22.31	40.00
630	07/06/2022 14:30	1	97	97	23.87	43.00
631	07/06/2022 15:00	1	106	106	24.01	39.00
632	07/06/2022 15:30	1	117	117	23.66	40.00
633	07/06/2022 16:00	1	117	117	24.30	77.00
634	07/06/2022 16:30	1	120	120	23.79	42.00
635	07/06/2022 17:00	1	145	145	22.91	43.00
636	07/06/2022 17:30	1	104	104	24.11	37.00
637	07/06/2022 18:00	1	123	123	23.63	44.00
638	07/06/2022 18:30	1	110	110	24.13	38.00
639	07/06/2022 19:00	1	91	91	23.41	42.00
640	07/06/2022 19:30	1	73	73	24.19	43.00
641	07/06/2022 20:00	1	66	66	23.94	34.00
642	07/06/2022 20:30	1	61	61	23.25	35.00
643	07/06/2022 21:00	1	46	46	24.09	44.00
644	07/06/2022 21:30	1	37	37	23.11	33.00
645	07/06/2022 22:00	1	51	51	22.63	38.00
646	07/06/2022 22:30	1	22	22	24.59	40.00
647	07/06/2022 23:00	1	26	26	24.12	31.00
648	07/06/2022 23:30	1	17	17	23.06	30.00
649	08/06/2022 00:00	1	12	12	24.67	33.00
650	08/06/2022 00:30	1	10	10	27.00	35.00
651	08/06/2022 01:00	1	2	2	23.00	27.00
652	08/06/2022 01:30	1	3	3	25.00	30.00
653	08/06/2022 02:00	1	2	2	19.00	22.00
654	08/06/2022 02:30	1	1	1	28.00	28.00
655	08/06/2022 03:00	1	2	2	29.50	42.00
656	08/06/2022 03:30	1	2	2	24.00	24.00
657	08/06/2022 04:00	1	3	3	25.00	28.00
658	08/06/2022 05:00	1	5	5	21.80	28.00
659	08/06/2022 05:30	1	17	17	24.41	34.00
660	08/06/2022 06:00	1	20	20	23.90	31.00
661	08/06/2022 06:30	1	38	38	26.11	42.00
662	08/06/2022 07:00	1	53	53	23.51	37.00
663	08/06/2022 07:30	1	64	64	22.72	41.00
664	08/06/2022 08:00	1	58	58	22.48	32.00
665	08/06/2022 08:30	1	68	68	22.88	35.00
666	08/06/2022 09:00	1	83	83	23.14	42.00
667	08/06/2022 09:30	1	81	81	23.51	38.00
668	08/06/2022 10:00	1	107	107	23.49	44.00
669	08/06/2022 10:30	1	97	97	24.00	37.00
670	08/06/2022 11:00	1	113	113	23.47	40.00
671	08/06/2022 11:30	1	102	102	22.30	35.00
672	08/06/2022 12:00	1	104	104	22.85	40.00
673	08/06/2022 12:30	1	94	94	23.65	38.00
674	08/06/2022 13:00	1	111	111	23.52	43.00
675	08/06/2022 13:30	1	82	82	23.66	42.00
676	08/06/2022 14:00	1	94	94	23.68	43.00
677	08/06/2022 14:30	1	87	87	24.18	63.00
678	08/06/2022 15:00	1	86	86	22.91	39.00
679	08/06/2022 15:30	1	104	104	24.26	45.00
680	08/06/2022 16:00	1	93	93	22.54	36.00
681	08/06/2022 16:30	1	100	100	24.35	49.00
682	08/06/2022 17:00	1	112	112	24.93	43.00
683	08/06/2022 17:30	1	119	119	23.61	37.00
684	08/06/2022 18:00	1	97	97	24.39	39.00
685	08/06/2022 18:30	1	107	107	24.98	55.00
686	08/06/2022 19:00	1	83	83	24.17	38.00
687	08/06/2022 19:30	1	68	68	23.97	32.00
688	08/06/2022 20:00	1	52	52	23.88	37.00
689	08/06/2022 20:30	1	44	44	24.59	35.00
690	08/06/2022 21:00	1	49	49	24.76	41.00
691	08/06/2022 21:30	1	46	46	24.17	37.00
692	08/06/2022 22:00	1	43	43	22.79	32.00
693	08/06/2022 22:30	1	33	33	23.36	34.00
694	08/06/2022 23:00	1	23	23	23.87	37.00
695	08/06/2022 23:30	1	15	15	22.67	29.00
696	09/06/2022 00:00	1	10	10	23.50	33.00
697	09/06/2022 00:30	1	5	5	22.20	25.00
698	09/06/2022 01:00	1	8	8	21.88	27.00
699	09/06/2022 01:30	1	2	2	27.00	30.00
700	09/06/2022 02:00	1	1	1	29.00	29.00
701	09/06/2022 02:30	1	4	4	22.00	29.00
702	09/06/2022 03:00	1	2	2	20.50	23.00
703	09/06/2022 03:30	1	5	5	25.00	28.00
704	09/06/2022 04:00	1	5	5	26.40	36.00
705	09/06/2022 04:30	1	2	2	21.50	23.00
706	09/06/2022 05:00	1	10	10	21.90	25.00
707	09/06/2022 05:30	1	7	7	26.29	33.00
708	09/06/2022 06:00	1	21	21	25.00	34.00
709	09/06/2022 06:30	1	28	28	25.07	35.00
710	09/06/2022 07:00	1	43	43	23.05	36.00
711	09/06/2022 07:30	1	64	64	24.53	37.00
712	09/06/2022 08:00	1	72	72	23.83	47.00
713	09/06/2022 08:30	1	92	92	22.85	32.00
714	09/06/2022 09:00	1	79	79	23.14	37.00
715	09/06/2022 09:30	1	67	67	22.49	36.00
716	09/06/2022 10:00	1	86	86	23.40	40.00
717	09/06/2022 10:30	1	70	70	23.34	50.00
718	09/06/2022 11:00	1	118	118	22.21	37.00
719	09/06/2022 11:30	1	121	121	22.24	38.00
720	09/06/2022 12:00	1	96	96	22.95	41.00
721	09/06/2022 12:30	1	91	91	23.41	37.00
722	09/06/2022 13:00	1	91	91	23.13	36.00
723	09/06/2022 13:30	1	99	99	24.13	47.00
724	09/06/2022 14:00	1	101	101	23.49	44.00
725	09/06/2022 14:30	1	108	108	23.12	57.00
726	09/06/2022 15:00	1	109	109	23.33	34.00
727	09/06/2022 15:30	1	101	101	23.96	39.00
728	09/06/2022 16:00	1	124	124	24.04	37.00
729	09/06/2022 16:30	1	99	99	23.82	41.00
730	09/06/2022 17:00	1	125	125	23.65	37.00
731	09/06/2022 17:30	1	111	111	24.01	39.00
732	09/06/2022 18:00	1	122	122	24.07	44.00
733	09/06/2022 18:30	1	119	119	25.05	39.00
734	09/06/2022 19:00	1	89	89	23.22	47.00
735	09/06/2022 19:30	1	78	78	23.47	38.00
736	09/06/2022 20:00	1	76	76	24.43	38.00
737	09/06/2022 20:30	1	57	57	24.21	38.00
738	09/06/2022 21:00	1	62	62	24.13	41.00
739	09/06/2022 21:30	1	60	60	24.17	37.00
740	09/06/2022 22:00	1	56	56	23.73	33.00
741	09/06/2022 22:30	1	41	41	24.46	38.00
742	09/06/2022 23:00	1	27	27	23.59	38.00
743	09/06/2022 23:30	1	26	26	28.00	60.00
744	10/06/2022 00:00	1	11	11	22.64	28.00
745	10/06/2022 00:30	1	11	11	25.64	39.00
746	10/06/2022 01:00	1	8	8	22.12	27.00
747	10/06/2022 01:30	1	1	1	20.00	20.00
748	10/06/2022 02:00	1	4	4	21.75	26.00
749	10/06/2022 02:30	1	5	5	25.60	33.00
750	10/06/2022 03:00	1	1	1	27.00	27.00
751	10/06/2022 03:30	1	2	2	26.00	28.00
752	10/06/2022 04:00	1	4	4	21.75	24.00
753	10/06/2022 04:30	1	1	1	21.00	21.00
754	10/06/2022 05:00	1	1	1	22.00	22.00
755	10/06/2022 05:30	1	19	19	25.68	40.00
756	10/06/2022 06:00	1	20	20	24.50	34.00
757	10/06/2022 06:30	1	23	23	23.26	33.00
758	10/06/2022 07:00	1	45	45	26.09	39.00
759	10/06/2022 07:30	1	61	61	23.02	34.00
760	10/06/2022 08:00	1	53	53	23.26	36.00
761	10/06/2022 08:30	1	70	70	21.96	30.00
762	10/06/2022 09:00	1	78	78	22.49	39.00
763	10/06/2022 09:30	1	75	75	22.89	44.00
764	10/06/2022 10:00	1	89	89	22.63	43.00
765	10/06/2022 10:30	1	91	91	22.24	43.00
766	10/06/2022 11:00	1	94	94	22.94	39.00
767	10/06/2022 11:30	1	94	94	22.95	37.00
768	10/06/2022 12:00	1	80	80	23.14	39.00
769	10/06/2022 12:30	1	81	81	22.54	38.00
770	10/06/2022 13:00	1	103	103	22.43	40.00
771	10/06/2022 13:30	1	87	87	23.38	48.00
772	10/06/2022 14:00	1	81	81	23.05	37.00
773	10/06/2022 14:30	1	89	89	23.44	48.00
774	10/06/2022 15:00	1	87	87	23.00	43.00
775	10/06/2022 15:30	1	81	81	22.93	37.00
776	10/06/2022 16:00	1	88	88	24.36	40.00
777	10/06/2022 16:30	1	110	110	24.58	43.00
778	10/06/2022 17:00	1	126	126	23.71	36.00
779	10/06/2022 17:30	1	112	112	23.70	47.00
780	10/06/2022 18:00	1	115	115	24.43	49.00
781	10/06/2022 18:30	1	98	98	24.31	40.00
782	10/06/2022 19:00	1	94	94	24.27	37.00
783	10/06/2022 19:30	1	77	77	24.82	43.00
784	10/06/2022 20:00	1	70	70	23.81	36.00
785	10/06/2022 20:30	1	66	66	25.09	54.00
786	10/06/2022 21:00	1	71	71	24.54	37.00
787	10/06/2022 21:30	1	64	64	24.44	39.00
788	10/06/2022 22:00	1	59	59	23.22	38.00
789	10/06/2022 22:30	1	43	43	23.05	35.00
790	10/06/2022 23:00	1	25	25	22.60	31.00
791	10/06/2022 23:30	1	41	41	22.78	32.00
792	11/06/2022 00:00	1	34	34	25.79	45.00
793	11/06/2022 00:30	1	23	23	23.78	37.00
794	11/06/2022 01:00	1	16	16	23.56	37.00
795	11/06/2022 01:30	1	12	12	24.58	33.00
796	11/06/2022 02:00	1	8	8	23.50	28.00
797	11/06/2022 02:30	1	10	10	22.90	29.00
798	11/06/2022 03:00	1	7	7	25.43	39.00
799	11/06/2022 03:30	1	10	10	24.60	32.00
800	11/06/2022 04:00	1	4	4	23.50	30.00
801	11/06/2022 04:30	1	3	3	31.33	46.00
802	11/06/2022 05:00	1	5	5	21.80	24.00
803	11/06/2022 05:30	1	14	14	23.86	49.00
804	11/06/2022 06:00	1	6	6	23.50	28.00
805	11/06/2022 06:30	1	17	17	25.47	35.00
806	11/06/2022 07:00	1	17	17	24.65	39.00
807	11/06/2022 07:30	1	31	31	23.26	34.00
808	11/06/2022 08:00	1	45	45	25.11	41.00
809	11/06/2022 08:30	1	57	57	24.21	37.00
810	11/06/2022 09:00	1	58	58	26.21	43.00
811	11/06/2022 09:30	1	85	85	24.07	44.00
812	11/06/2022 10:00	1	84	84	24.27	37.00
813	11/06/2022 10:30	1	84	84	24.23	39.00
814	11/06/2022 11:00	1	66	66	24.91	39.00
815	11/06/2022 11:30	1	42	42	22.76	41.00
816	11/06/2022 12:00	1	65	65	24.89	41.00
817	11/06/2022 12:30	1	45	45	23.87	36.00
818	11/06/2022 13:00	1	41	41	22.15	34.00
819	11/06/2022 13:30	1	56	56	22.45	33.00
820	11/06/2022 14:00	1	23	23	22.83	33.00
821	11/06/2022 14:30	1	35	35	23.74	34.00
822	11/06/2022 15:00	1	29	29	25.55	37.00
823	11/06/2022 15:30	1	51	51	23.63	40.00
824	11/06/2022 16:00	1	42	42	25.07	62.00
825	11/06/2022 16:30	1	29	29	25.00	45.00
826	11/06/2022 17:00	1	45	45	22.89	41.00
827	11/06/2022 17:30	1	38	38	24.50	38.00
828	11/06/2022 18:00	1	47	47	23.70	37.00
829	11/06/2022 18:30	1	28	28	23.75	33.00
830	11/06/2022 19:00	1	73	73	23.25	40.00
831	11/06/2022 19:30	1	78	78	23.74	33.00
832	11/06/2022 20:00	1	86	86	24.13	38.00
833	11/06/2022 20:30	1	67	67	23.90	49.00
834	11/06/2022 21:00	1	66	66	23.83	46.00
835	11/06/2022 21:30	1	53	53	23.08	32.00
836	11/06/2022 22:00	1	68	68	22.68	37.00
837	11/06/2022 22:30	1	47	47	22.83	31.00
838	11/06/2022 23:00	1	66	66	23.06	35.00
839	11/06/2022 23:30	1	47	47	22.23	40.00
840	12/06/2022 00:00	1	24	24	24.29	35.00
841	12/06/2022 00:30	1	27	27	22.63	35.00
842	12/06/2022 01:00	1	22	22	23.64	32.00
843	12/06/2022 01:30	1	18	18	23.33	28.00
844	12/06/2022 02:00	1	9	9	24.56	38.00
845	12/06/2022 02:30	1	12	12	24.83	32.00
846	12/06/2022 03:00	1	12	12	24.50	31.00
847	12/06/2022 03:30	1	5	5	24.60	31.00
848	12/06/2022 04:00	1	4	4	21.50	22.00
849	12/06/2022 05:00	1	2	2	26.00	27.00
850	12/06/2022 05:30	1	6	6	31.50	53.00
851	12/06/2022 06:00	1	11	11	26.45	36.00
852	12/06/2022 06:30	1	11	11	24.27	32.00
853	12/06/2022 07:00	1	10	10	25.40	37.00
854	12/06/2022 07:30	1	21	21	23.90	30.00
855	12/06/2022 08:00	1	14	14	25.50	45.00
856	12/06/2022 08:30	1	34	34	25.82	36.00
857	12/06/2022 09:00	1	76	76	24.53	36.00
858	12/06/2022 09:30	1	82	82	24.02	44.00
859	12/06/2022 10:00	1	89	89	23.57	37.00
860	12/06/2022 10:30	1	110	110	23.61	36.00
861	12/06/2022 11:00	1	101	101	23.88	40.00
862	12/06/2022 11:30	1	90	90	22.11	45.00
863	12/06/2022 12:00	1	87	87	24.22	42.00
864	12/06/2022 12:30	1	88	88	23.56	35.00
865	12/06/2022 13:00	1	79	79	21.77	39.00
866	12/06/2022 13:30	1	88	88	22.66	38.00
867	12/06/2022 14:00	1	77	77	22.96	37.00
868	12/06/2022 14:30	1	94	94	22.52	39.00
869	12/06/2022 15:00	1	82	82	22.70	35.00
870	12/06/2022 15:30	1	76	76	22.53	38.00
871	12/06/2022 16:00	1	67	67	21.13	29.00
872	12/06/2022 16:30	1	61	61	23.54	38.00
873	12/06/2022 17:00	1	72	72	22.83	38.00
874	12/06/2022 17:30	1	73	73	24.04	73.00
875	12/06/2022 18:00	1	90	90	24.47	49.00
876	12/06/2022 18:30	1	89	89	23.48	39.00
877	12/06/2022 19:00	1	80	80	22.90	45.00
878	12/06/2022 19:30	1	72	72	23.99	39.00
879	12/06/2022 20:00	1	69	69	23.77	36.00
880	12/06/2022 20:30	1	71	71	24.48	42.00
881	12/06/2022 21:00	1	63	63	24.98	38.00
882	12/06/2022 21:30	1	40	40	24.10	35.00
883	12/06/2022 22:00	1	57	57	23.68	39.00
884	12/06/2022 22:30	1	33	33	23.67	36.00
885	12/06/2022 23:00	1	34	34	22.94	33.00
886	12/06/2022 23:30	1	14	14	23.79	32.00
887	13/06/2022 00:00	1	9	9	25.44	36.00
888	13/06/2022 00:30	1	4	4	22.50	27.00
889	13/06/2022 01:00	1	4	4	19.25	21.00
890	13/06/2022 01:30	1	6	6	23.83	33.00
891	13/06/2022 02:00	1	2	2	21.50	22.00
892	13/06/2022 03:00	1	1	1	24.00	24.00
893	13/06/2022 03:30	1	1	1	31.00	31.00
894	13/06/2022 04:00	1	3	3	22.67	27.00
895	13/06/2022 05:00	1	7	7	25.71	34.00
896	13/06/2022 05:30	1	6	6	25.83	36.00
897	13/06/2022 06:00	1	18	18	23.28	38.00
898	13/06/2022 06:30	1	28	28	23.75	32.00
899	13/06/2022 07:00	1	42	42	23.55	36.00
900	13/06/2022 07:30	1	64	64	23.98	38.00
901	13/06/2022 08:00	1	61	61	23.13	39.00
902	13/06/2022 08:30	1	69	69	23.38	35.00
903	13/06/2022 09:00	1	80	80	24.01	36.00
904	13/06/2022 09:30	1	78	78	23.46	35.00
905	13/06/2022 10:00	1	96	96	23.89	38.00
906	13/06/2022 10:30	1	96	96	23.33	49.00
907	13/06/2022 11:00	1	113	113	22.58	40.00
908	13/06/2022 11:30	1	100	100	22.56	41.00
909	13/06/2022 12:00	1	94	94	23.46	40.00
910	13/06/2022 12:30	1	100	100	24.48	51.00
911	13/06/2022 13:00	1	75	75	23.44	47.00
912	13/06/2022 13:30	1	84	84	23.37	38.00
913	13/06/2022 14:00	1	110	110	23.20	44.00
914	13/06/2022 14:30	1	90	90	23.50	38.00
915	13/06/2022 15:00	1	82	82	24.70	41.00
916	13/06/2022 15:30	1	120	120	22.99	40.00
917	13/06/2022 16:00	1	94	94	23.93	46.00
918	13/06/2022 16:30	1	100	100	23.37	50.00
919	13/06/2022 17:00	1	122	122	22.79	34.00
920	13/06/2022 17:30	1	95	95	22.92	35.00
921	13/06/2022 18:00	1	117	117	23.07	48.00
922	13/06/2022 18:30	1	98	98	22.90	44.00
923	13/06/2022 19:00	1	83	83	24.93	41.00
924	13/06/2022 19:30	1	61	61	24.16	40.00
925	13/06/2022 20:00	1	64	64	24.12	36.00
926	13/06/2022 20:30	1	51	51	23.98	38.00
927	13/06/2022 21:00	1	49	49	22.92	34.00
928	13/06/2022 21:30	1	57	57	23.79	40.00
929	13/06/2022 22:00	1	26	26	23.19	39.00
930	13/06/2022 22:30	1	31	31	22.23	35.00
931	13/06/2022 23:00	1	16	16	23.12	36.00
932	13/06/2022 23:30	1	13	13	23.69	29.00
933	14/06/2022 00:00	1	8	8	23.00	38.00
934	14/06/2022 00:30	1	11	11	21.73	25.00
935	14/06/2022 01:00	1	6	6	23.50	30.00
936	14/06/2022 01:30	1	3	3	22.33	26.00
937	14/06/2022 02:00	1	1	1	22.00	22.00
938	14/06/2022 02:30	1	1	1	18.00	18.00
939	14/06/2022 03:00	1	1	1	19.00	19.00
940	14/06/2022 04:00	1	2	2	21.00	22.00
941	14/06/2022 04:30	1	3	3	20.67	24.00
942	14/06/2022 05:00	1	11	11	24.00	29.00
943	14/06/2022 05:30	1	9	9	24.78	39.00
944	14/06/2022 06:00	1	16	16	26.56	39.00
945	14/06/2022 06:30	1	28	28	23.21	35.00
946	14/06/2022 07:00	1	45	45	23.96	42.00
947	14/06/2022 07:30	1	60	60	21.93	31.00
948	14/06/2022 08:00	1	47	47	23.87	36.00
949	14/06/2022 08:30	1	69	69	22.90	39.00
950	14/06/2022 09:00	1	77	77	22.78	41.00
951	14/06/2022 09:30	1	83	83	21.55	34.00
952	14/06/2022 10:00	1	85	85	22.94	40.00
953	14/06/2022 10:30	1	91	91	23.14	39.00
954	14/06/2022 11:00	1	96	96	23.16	39.00
955	14/06/2022 11:30	1	94	94	23.28	46.00
956	14/06/2022 12:00	1	89	89	23.03	38.00
957	14/06/2022 12:30	1	73	73	22.81	38.00
958	14/06/2022 13:00	1	92	92	22.15	41.00
959	14/06/2022 13:30	1	71	71	24.03	49.00
960	14/06/2022 14:00	1	89	89	24.56	37.00
961	14/06/2022 14:30	1	90	90	23.00	39.00
962	14/06/2022 15:00	1	84	84	23.85	38.00
963	14/06/2022 15:30	1	93	93	22.96	39.00
964	14/06/2022 16:00	1	86	86	22.91	37.00
965	14/06/2022 16:30	1	106	106	22.87	41.00
966	14/06/2022 17:00	1	113	113	23.88	44.00
967	14/06/2022 17:30	1	127	127	23.73	48.00
968	14/06/2022 18:00	1	112	112	23.27	36.00
969	14/06/2022 18:30	1	101	101	22.68	38.00
970	14/06/2022 19:00	1	87	87	24.34	47.00
971	14/06/2022 19:30	1	74	74	24.28	40.00
972	14/06/2022 20:00	1	61	61	24.05	39.00
973	14/06/2022 20:30	1	54	54	23.44	40.00
974	14/06/2022 21:00	1	41	41	23.27	31.00
975	14/06/2022 21:30	1	48	48	24.25	35.00
976	14/06/2022 22:00	1	42	42	22.88	39.00
977	14/06/2022 22:30	1	30	30	24.20	37.00
978	14/06/2022 23:00	1	26	26	24.27	40.00
979	14/06/2022 23:30	1	12	12	20.92	28.00
980	15/06/2022 00:00	1	13	13	26.15	50.00
981	15/06/2022 00:30	1	4	4	24.75	30.00
982	15/06/2022 01:00	1	10	10	23.40	30.00
983	15/06/2022 01:30	1	4	4	24.25	29.00
984	15/06/2022 02:00	1	3	3	24.33	31.00
985	15/06/2022 03:00	1	4	4	20.25	23.00
986	15/06/2022 03:30	1	3	3	21.00	23.00
987	15/06/2022 04:00	1	1	1	21.00	21.00
988	15/06/2022 05:00	1	6	6	23.83	35.00
989	15/06/2022 05:30	1	10	10	24.20	36.00
990	15/06/2022 06:00	1	13	13	25.69	36.00
991	15/06/2022 06:30	1	32	32	25.62	38.00
992	15/06/2022 07:00	1	49	49	23.00	36.00
993	15/06/2022 07:30	1	56	56	22.20	38.00
994	15/06/2022 08:00	1	51	51	22.59	38.00
995	15/06/2022 08:30	1	84	84	23.29	41.00
996	15/06/2022 09:00	1	89	89	23.07	41.00
997	15/06/2022 09:30	1	99	99	24.11	40.00
998	15/06/2022 10:00	1	100	100	23.05	37.00
999	15/06/2022 10:30	1	105	105	23.00	38.00
1000	15/06/2022 11:00	1	93	93	22.29	36.00
1001	15/06/2022 11:30	1	108	108	23.67	41.00
1002	15/06/2022 12:00	1	102	102	23.67	44.00
1003	15/06/2022 12:30	1	114	114	22.62	37.00
1004	15/06/2022 13:00	1	103	103	24.38	40.00
1005	15/06/2022 13:30	1	81	81	23.51	42.00
1006	15/06/2022 14:00	1	96	96	22.85	36.00
1007	15/06/2022 14:30	1	102	102	23.84	43.00
1008	15/06/2022 15:00	1	90	90	22.86	38.00
1009	15/06/2022 15:30	1	94	94	24.82	37.00
1010	15/06/2022 16:00	1	90	90	23.08	39.00
1011	15/06/2022 16:30	1	108	108	23.05	38.00
1012	15/06/2022 17:00	1	103	103	22.25	35.00
1013	15/06/2022 17:30	1	112	112	24.32	42.00
1014	15/06/2022 18:00	1	106	106	23.77	39.00
1015	15/06/2022 18:30	1	98	98	23.89	39.00
1016	15/06/2022 19:00	1	87	87	24.20	44.00
1017	15/06/2022 19:30	1	65	65	26.52	45.00
1018	15/06/2022 20:00	1	66	66	23.68	38.00
1019	15/06/2022 20:30	1	54	54	24.41	39.00
1020	15/06/2022 21:00	1	66	66	24.74	41.00
1021	15/06/2022 21:30	1	57	57	23.46	33.00
1022	15/06/2022 22:00	1	51	51	23.90	34.00
1023	15/06/2022 22:30	1	58	58	23.97	39.00
1024	15/06/2022 23:00	1	32	32	23.41	30.00
1025	15/06/2022 23:30	1	26	26	22.42	34.00
1026	16/06/2022 00:00	1	20	20	23.55	41.00
1027	16/06/2022 00:30	1	19	19	23.26	32.00
1028	16/06/2022 01:00	1	13	13	22.08	28.00
1029	16/06/2022 01:30	1	5	5	23.40	27.00
1030	16/06/2022 02:00	1	3	3	25.67	30.00
1031	16/06/2022 02:30	1	4	4	24.00	27.00
1032	16/06/2022 03:00	1	4	4	30.00	36.00
1033	16/06/2022 03:30	1	2	2	26.50	30.00
1034	16/06/2022 04:00	1	3	3	23.00	27.00
1035	16/06/2022 04:30	1	2	2	22.00	24.00
1036	16/06/2022 05:00	1	1	1	26.00	26.00
1037	16/06/2022 05:30	1	6	6	23.50	26.00
1038	16/06/2022 06:00	1	7	7	26.00	42.00
1039	16/06/2022 06:30	1	9	9	24.11	34.00
1040	16/06/2022 07:00	1	15	15	24.07	39.00
1041	16/06/2022 07:30	1	34	34	24.62	39.00
1042	16/06/2022 08:00	1	33	33	25.73	42.00
1043	16/06/2022 08:30	1	47	47	24.60	34.00
1044	16/06/2022 09:00	1	33	33	25.18	38.00
1045	16/06/2022 09:30	1	56	56	25.36	39.00
1046	16/06/2022 10:00	1	51	51	24.90	41.00
1047	16/06/2022 10:30	1	54	54	24.96	35.00
1048	16/06/2022 11:00	1	78	78	24.06	40.00
1049	16/06/2022 11:30	1	69	69	25.28	39.00
1050	16/06/2022 12:00	1	75	75	23.29	35.00
1051	16/06/2022 12:30	1	73	73	24.85	36.00
1052	16/06/2022 13:00	1	68	68	26.24	41.00
1053	16/06/2022 13:30	1	70	70	24.83	38.00
1054	16/06/2022 14:00	1	65	65	24.48	42.00
1055	16/06/2022 14:30	1	69	69	25.42	42.00
1056	16/06/2022 15:00	1	84	84	24.96	48.00
1057	16/06/2022 15:30	1	97	97	24.78	39.00
1058	16/06/2022 16:00	1	93	93	24.13	42.00
1059	16/06/2022 16:30	1	72	72	25.14	41.00
1060	16/06/2022 17:00	1	100	100	24.52	56.00
1061	16/06/2022 17:30	1	89	89	24.46	39.00
1062	16/06/2022 18:00	1	75	75	24.61	44.00
1063	16/06/2022 18:30	1	84	84	24.38	42.00
1064	16/06/2022 19:00	1	82	82	23.74	37.00
1065	16/06/2022 19:30	1	60	60	23.88	40.00
1066	16/06/2022 20:00	1	73	73	24.60	43.00
1067	16/06/2022 20:30	1	69	69	24.54	41.00
1068	16/06/2022 21:00	1	54	54	25.50	39.00
1069	16/06/2022 21:30	1	61	61	23.98	45.00
1070	16/06/2022 22:00	1	46	46	22.39	41.00
1071	16/06/2022 22:30	1	49	49	22.94	35.00
1072	16/06/2022 23:00	1	40	40	23.35	34.00
1073	16/06/2022 23:30	1	18	18	24.50	35.00
1074	17/06/2022 00:00	1	14	14	23.07	37.00
1075	17/06/2022 00:30	1	12	12	23.42	33.00
1076	17/06/2022 01:00	1	11	11	22.45	28.00
1077	17/06/2022 01:30	1	6	6	28.00	39.00
1078	17/06/2022 02:00	1	6	6	21.33	26.00
1079	17/06/2022 02:30	1	5	5	23.80	28.00
1080	17/06/2022 03:00	1	2	2	23.00	24.00
1081	17/06/2022 03:30	1	2	2	25.00	26.00
1082	17/06/2022 04:00	1	1	1	19.00	19.00
1083	17/06/2022 04:30	1	6	6	23.17	37.00
1084	17/06/2022 05:00	1	12	12	25.58	31.00
1085	17/06/2022 05:30	1	15	15	24.67	54.00
1086	17/06/2022 06:00	1	9	9	25.78	34.00
1087	17/06/2022 06:30	1	24	24	26.62	42.00
1088	17/06/2022 07:00	1	35	35	24.74	34.00
1089	17/06/2022 07:30	1	52	52	23.48	32.00
1090	17/06/2022 08:00	1	51	51	22.25	36.00
1091	17/06/2022 08:30	1	67	67	22.19	32.00
1092	17/06/2022 09:00	1	69	69	23.84	43.00
1093	17/06/2022 09:30	1	81	81	22.60	40.00
1094	17/06/2022 10:00	1	94	94	22.35	34.00
1095	17/06/2022 10:30	1	110	110	22.22	35.00
1096	17/06/2022 11:00	1	86	86	22.34	43.00
1097	17/06/2022 11:30	1	99	99	23.10	51.00
1098	17/06/2022 12:00	1	82	82	22.96	40.00
1099	17/06/2022 12:30	1	92	92	22.24	39.00
1100	17/06/2022 13:00	1	104	104	22.88	39.00
1101	17/06/2022 13:30	1	107	107	22.97	39.00
1102	17/06/2022 14:00	1	80	80	22.94	40.00
1103	17/06/2022 14:30	1	112	112	23.50	39.00
1104	17/06/2022 15:00	1	93	93	24.46	42.00
1105	17/06/2022 15:30	1	108	108	23.19	41.00
1106	17/06/2022 16:00	1	109	109	24.11	45.00
1107	17/06/2022 16:30	1	118	118	23.18	41.00
1108	17/06/2022 17:00	1	122	122	23.63	37.00
1109	17/06/2022 17:30	1	106	106	23.64	39.00
1110	17/06/2022 18:00	1	108	108	24.18	44.00
1111	17/06/2022 18:30	1	117	117	23.66	54.00
1112	17/06/2022 19:00	1	95	95	23.91	44.00
1113	17/06/2022 19:30	1	64	64	25.34	53.00
1114	17/06/2022 20:00	1	82	82	23.61	52.00
1115	17/06/2022 20:30	1	66	66	24.02	39.00
1116	17/06/2022 21:00	1	57	57	24.21	36.00
1117	17/06/2022 21:30	1	64	64	23.12	37.00
1118	17/06/2022 22:00	1	53	53	22.92	33.00
1119	17/06/2022 22:30	1	54	54	23.17	37.00
1120	17/06/2022 23:00	1	46	46	21.93	30.00
1121	17/06/2022 23:30	1	40	40	25.45	46.00
1122	18/06/2022 00:00	1	34	34	24.50	43.00
1123	18/06/2022 00:30	1	23	23	24.70	40.00
1124	18/06/2022 01:00	1	19	19	23.74	31.00
1125	18/06/2022 01:30	1	10	10	22.20	30.00
1126	18/06/2022 02:00	1	17	17	24.06	44.00
1127	18/06/2022 02:30	1	11	11	22.36	27.00
1128	18/06/2022 03:00	1	10	10	25.90	36.00
1129	18/06/2022 03:30	1	3	3	22.33	26.00
1130	18/06/2022 04:00	1	5	5	24.20	28.00
1131	18/06/2022 04:30	1	5	5	24.80	27.00
1132	18/06/2022 05:00	1	5	5	20.00	24.00
1133	18/06/2022 05:30	1	3	3	25.00	26.00
1134	18/06/2022 06:00	1	8	8	24.62	31.00
1135	18/06/2022 06:30	1	22	22	24.73	42.00
1136	18/06/2022 07:00	1	26	26	24.92	36.00
1137	18/06/2022 07:30	1	39	39	24.64	48.00
1138	18/06/2022 08:00	1	32	32	23.47	39.00
1139	18/06/2022 08:30	1	56	56	23.82	37.00
1140	18/06/2022 09:00	1	80	80	24.39	43.00
1141	18/06/2022 09:30	1	91	91	24.84	40.00
1142	18/06/2022 10:00	1	91	91	24.74	40.00
1143	18/06/2022 10:30	1	100	100	23.91	37.00
1144	18/06/2022 11:00	1	64	64	25.89	50.00
1145	18/06/2022 11:30	1	17	17	24.71	33.00
1146	18/06/2022 12:00	1	53	53	23.92	37.00
1147	18/06/2022 12:30	1	57	57	23.93	39.00
1148	18/06/2022 13:00	1	58	58	24.64	38.00
1149	18/06/2022 13:30	1	53	53	22.96	30.00
1150	18/06/2022 14:00	1	54	54	23.59	36.00
1151	18/06/2022 14:30	1	15	15	24.93	33.00
1152	18/06/2022 15:00	1	16	16	24.69	39.00
1153	18/06/2022 15:30	1	14	14	25.29	36.00
1154	18/06/2022 16:00	1	9	9	22.11	28.00
1155	18/06/2022 16:30	1	20	20	26.35	45.00
1156	18/06/2022 17:00	1	17	17	25.00	33.00
1157	18/06/2022 17:30	1	13	13	23.15	30.00
1158	18/06/2022 18:00	1	17	17	23.76	31.00
1159	18/06/2022 18:30	1	13	13	30.54	38.00
1160	18/06/2022 19:00	1	44	44	24.50	42.00
1161	18/06/2022 19:30	1	84	84	25.57	39.00
1162	18/06/2022 20:00	1	76	76	25.57	40.00
1163	18/06/2022 20:30	1	82	82	23.10	36.00
1164	18/06/2022 21:00	1	64	64	25.50	45.00
1165	18/06/2022 21:30	1	63	63	24.30	38.00
1166	18/06/2022 22:00	1	65	65	23.62	34.00
1167	18/06/2022 22:30	1	61	61	23.03	33.00
1168	18/06/2022 23:00	1	57	57	22.91	33.00
1169	18/06/2022 23:30	1	47	47	22.28	35.00
1170	19/06/2022 00:00	1	32	32	22.31	35.00
1171	19/06/2022 00:30	1	27	27	23.04	35.00
1172	19/06/2022 01:00	1	18	18	23.89	33.00
1173	19/06/2022 01:30	1	12	12	22.17	30.00
1174	19/06/2022 02:00	1	13	13	24.00	34.00
1175	19/06/2022 02:30	1	11	11	24.09	32.00
1176	19/06/2022 03:00	1	8	8	24.62	38.00
1177	19/06/2022 03:30	1	12	12	25.50	44.00
1178	19/06/2022 04:00	1	3	3	24.00	28.00
1179	19/06/2022 04:30	1	3	3	32.00	35.00
1180	19/06/2022 05:00	1	6	6	20.50	25.00
1181	19/06/2022 05:30	1	7	7	26.00	47.00
1182	19/06/2022 06:00	1	6	6	25.83	47.00
1183	19/06/2022 06:30	1	13	13	27.46	40.00
1184	19/06/2022 07:00	1	11	11	24.36	31.00
1185	19/06/2022 07:30	1	21	21	24.43	31.00
1186	19/06/2022 08:00	1	18	18	24.17	37.00
1187	19/06/2022 08:30	1	35	35	24.06	39.00
1188	19/06/2022 09:00	1	46	46	24.63	38.00
1189	19/06/2022 09:30	1	62	62	24.60	42.00
1190	19/06/2022 10:00	1	60	60	24.97	39.00
1191	19/06/2022 10:30	1	91	91	25.79	42.00
1192	19/06/2022 11:00	1	81	81	24.64	38.00
1193	19/06/2022 11:30	1	98	98	24.23	45.00
1194	19/06/2022 12:00	1	102	102	24.32	39.00
1195	19/06/2022 12:30	1	73	73	25.85	45.00
1196	19/06/2022 13:00	1	78	78	25.69	41.00
1197	19/06/2022 13:30	1	75	75	25.20	38.00
1198	19/06/2022 14:00	1	59	59	25.76	40.00
1199	19/06/2022 14:30	1	75	75	24.59	42.00
1200	19/06/2022 15:00	1	71	71	25.10	39.00
1201	19/06/2022 15:30	1	63	63	24.89	40.00
1202	19/06/2022 16:00	1	55	55	25.53	43.00
1203	19/06/2022 16:30	1	63	63	25.08	37.00
1204	19/06/2022 17:00	1	65	65	24.09	36.00
1205	19/06/2022 17:30	1	67	67	25.51	47.00
1206	19/06/2022 18:00	1	74	74	24.08	38.00
1207	19/06/2022 18:30	1	66	66	24.23	40.00
1208	19/06/2022 19:00	1	82	82	24.79	41.00
1209	19/06/2022 19:30	1	76	76	24.63	41.00
1210	19/06/2022 20:00	1	49	49	24.76	41.00
1211	19/06/2022 20:30	1	57	57	23.21	39.00
1212	19/06/2022 21:00	1	52	52	25.79	43.00
1213	19/06/2022 21:30	1	72	72	23.54	36.00
1214	19/06/2022 22:00	1	47	47	23.60	36.00
1215	19/06/2022 22:30	1	30	30	23.97	35.00
1216	19/06/2022 23:00	1	30	30	23.57	37.00
1217	19/06/2022 23:30	1	16	16	26.38	45.00
1218	20/06/2022 00:00	1	10	10	21.40	25.00
1219	20/06/2022 00:30	1	10	10	19.60	22.00
1220	20/06/2022 01:00	1	8	8	24.88	29.00
1221	20/06/2022 01:30	1	5	5	22.60	27.00
1222	20/06/2022 02:00	1	6	6	21.67	25.00
1223	20/06/2022 02:30	1	1	1	21.00	21.00
1224	20/06/2022 03:00	1	3	3	22.67	25.00
1225	20/06/2022 03:30	1	6	6	26.00	37.00
1226	20/06/2022 04:00	1	3	3	21.00	23.00
1227	20/06/2022 04:30	1	3	3	23.00	27.00
1228	20/06/2022 05:00	1	6	6	24.33	28.00
1229	20/06/2022 05:30	1	4	4	20.50	24.00
1230	20/06/2022 06:00	1	17	17	25.35	35.00
1231	20/06/2022 06:30	1	37	37	25.22	38.00
1232	20/06/2022 07:00	1	55	55	23.27	50.00
1233	20/06/2022 07:30	1	104	104	23.72	45.00
1234	20/06/2022 08:00	1	78	78	22.78	33.00
1235	20/06/2022 08:30	1	91	91	22.96	37.00
1236	20/06/2022 09:00	1	92	92	22.17	39.00
1237	20/06/2022 09:30	1	104	104	24.14	52.00
1238	20/06/2022 10:00	1	90	90	23.09	42.00
1239	20/06/2022 10:30	1	107	107	23.00	36.00
1240	20/06/2022 11:00	1	112	112	23.46	49.00
1241	20/06/2022 11:30	1	116	116	23.74	46.00
1242	20/06/2022 12:00	1	104	104	24.03	39.00
1243	20/06/2022 12:30	1	101	101	23.19	41.00
1244	20/06/2022 13:00	1	95	95	23.28	40.00
1245	20/06/2022 13:30	1	80	80	23.69	42.00
1246	20/06/2022 14:00	1	86	86	23.83	37.00
1247	20/06/2022 14:30	1	106	106	23.97	51.00
1248	20/06/2022 15:00	1	97	97	24.42	40.00
1249	20/06/2022 15:30	1	102	102	24.64	36.00
1250	20/06/2022 16:00	1	105	105	23.54	40.00
1251	20/06/2022 16:30	1	105	105	23.30	50.00
1252	20/06/2022 17:00	1	110	110	23.40	43.00
1253	20/06/2022 17:30	1	106	106	23.32	40.00
1254	20/06/2022 18:00	1	128	128	23.48	37.00
1255	20/06/2022 18:30	1	92	92	23.86	39.00
1256	20/06/2022 19:00	1	79	79	24.05	38.00
1257	20/06/2022 19:30	1	63	63	23.86	35.00
1258	20/06/2022 20:00	1	63	63	24.02	39.00
1259	20/06/2022 20:30	1	46	46	24.50	43.00
1260	20/06/2022 21:00	1	58	58	24.10	35.00
1261	20/06/2022 21:30	1	51	51	24.27	41.00
1262	20/06/2022 22:00	1	35	35	23.91	38.00
1263	20/06/2022 22:30	1	41	41	23.12	38.00
1264	20/06/2022 23:00	1	17	17	25.06	58.00
1265	20/06/2022 23:30	1	16	16	23.00	31.00
1266	21/06/2022 00:00	1	7	7	21.86	28.00
1267	21/06/2022 00:30	1	7	7	24.00	38.00
1268	21/06/2022 01:00	1	3	3	21.00	24.00
1269	21/06/2022 01:30	1	8	8	22.25	34.00
1270	21/06/2022 02:00	1	2	2	25.00	31.00
1271	21/06/2022 02:30	1	1	1	16.00	16.00
1272	21/06/2022 03:00	1	3	3	24.33	33.00
1273	21/06/2022 03:30	1	5	5	24.00	33.00
1274	21/06/2022 04:00	1	2	2	24.00	26.00
1275	21/06/2022 05:00	1	9	9	26.00	31.00
1276	21/06/2022 05:30	1	13	13	23.69	39.00
1277	21/06/2022 06:00	1	20	20	25.35	36.00
1278	21/06/2022 06:30	1	25	25	25.00	33.00
1279	21/06/2022 07:00	1	48	48	24.23	34.00
1280	21/06/2022 07:30	1	79	79	22.57	40.00
1281	21/06/2022 08:00	1	64	64	22.22	44.00
1282	21/06/2022 08:30	1	89	89	21.51	40.00
1283	21/06/2022 09:00	1	81	81	22.38	36.00
1284	21/06/2022 09:30	1	65	65	22.85	44.00
1285	21/06/2022 10:00	1	90	90	21.91	35.00
1286	21/06/2022 10:30	1	85	85	22.45	33.00
1287	21/06/2022 11:00	1	91	91	23.09	43.00
1288	21/06/2022 11:30	1	83	83	23.00	37.00
1289	21/06/2022 12:00	1	97	97	22.44	37.00
1290	21/06/2022 12:30	1	86	86	22.92	43.00
1291	21/06/2022 13:00	1	93	93	21.88	42.00
1292	21/06/2022 13:30	1	101	101	22.52	53.00
1293	21/06/2022 14:00	1	93	93	23.75	40.00
1294	21/06/2022 14:30	1	93	93	23.95	36.00
1295	21/06/2022 15:00	1	90	90	24.23	43.00
1296	21/06/2022 15:30	1	102	102	23.98	43.00
1297	21/06/2022 16:00	1	106	106	22.69	38.00
1298	21/06/2022 16:30	1	124	124	22.62	39.00
1299	21/06/2022 17:00	1	134	134	23.56	38.00
1300	21/06/2022 17:30	1	128	128	23.29	39.00
1301	21/06/2022 18:00	1	134	134	23.43	41.00
1302	21/06/2022 18:30	1	93	93	23.89	37.00
1303	21/06/2022 19:00	1	100	100	24.04	40.00
1304	21/06/2022 19:30	1	72	72	24.82	57.00
1305	21/06/2022 20:00	1	64	64	23.62	39.00
1306	21/06/2022 20:30	1	50	50	24.32	38.00
1307	21/06/2022 21:00	1	62	62	24.02	35.00
1308	21/06/2022 21:30	1	59	59	22.90	34.00
1309	21/06/2022 22:00	1	18	18	23.28	34.00
1310	21/06/2022 22:30	1	31	31	23.03	31.00
1311	21/06/2022 23:00	1	23	23	23.13	28.00
1312	21/06/2022 23:30	1	12	12	24.75	35.00
1313	22/06/2022 00:00	1	11	11	25.09	36.00
1314	22/06/2022 00:30	1	4	4	24.50	30.00
1315	22/06/2022 01:00	1	4	4	25.00	31.00
1316	22/06/2022 01:30	1	6	6	22.83	24.00
1317	22/06/2022 02:00	1	5	5	20.80	23.00
1318	22/06/2022 02:30	1	1	1	23.00	23.00
1319	22/06/2022 03:00	1	1	1	19.00	19.00
1320	22/06/2022 03:30	1	1	1	19.00	19.00
1321	22/06/2022 04:00	1	3	3	19.67	21.00
1322	22/06/2022 04:30	1	5	5	20.80	25.00
1323	22/06/2022 05:00	1	11	11	22.73	34.00
1324	22/06/2022 05:30	1	10	10	24.70	31.00
1325	22/06/2022 06:00	1	16	16	24.31	33.00
1326	22/06/2022 06:30	1	34	34	23.26	33.00
1327	22/06/2022 07:00	1	45	45	24.04	34.00
1328	22/06/2022 07:30	1	93	93	21.61	33.00
1329	22/06/2022 08:00	1	70	70	23.61	38.00
1330	22/06/2022 08:30	1	91	91	22.34	46.00
1331	22/06/2022 09:00	1	99	99	22.78	36.00
1332	22/06/2022 09:30	1	101	101	23.46	41.00
1333	22/06/2022 10:00	1	69	69	22.86	34.00
1334	22/06/2022 10:30	1	115	115	22.70	37.00
1335	22/06/2022 11:00	1	119	119	23.17	39.00
1336	22/06/2022 11:30	1	114	114	22.96	38.00
1337	22/06/2022 12:00	1	94	94	21.99	31.00
1338	22/06/2022 12:30	1	101	101	22.33	37.00
1339	22/06/2022 13:00	1	96	96	22.86	41.00
1340	22/06/2022 13:30	1	109	109	22.39	32.00
1341	22/06/2022 14:00	1	100	100	23.14	38.00
1342	22/06/2022 14:30	1	108	108	23.31	39.00
1343	22/06/2022 15:00	1	114	114	22.72	40.00
1344	22/06/2022 15:30	1	117	117	23.35	43.00
1345	22/06/2022 16:00	1	94	94	23.37	40.00
1346	22/06/2022 16:30	1	123	123	23.68	40.00
1347	22/06/2022 17:00	1	128	128	22.73	45.00
1348	22/06/2022 17:30	1	127	127	23.90	50.00
1349	22/06/2022 18:00	1	138	138	23.59	44.00
1350	22/06/2022 18:30	1	108	108	24.59	41.00
1351	22/06/2022 19:00	1	82	82	25.06	40.00
1352	22/06/2022 19:30	1	81	81	23.21	35.00
1353	22/06/2022 20:00	1	67	67	23.88	35.00
1354	22/06/2022 20:30	1	65	65	23.65	42.00
1355	22/06/2022 21:00	1	52	52	23.92	39.00
1356	22/06/2022 21:30	1	52	52	24.48	41.00
1357	22/06/2022 22:00	1	44	44	23.45	32.00
1358	22/06/2022 22:30	1	36	36	25.17	43.00
1359	22/06/2022 23:00	1	28	28	24.54	49.00
1360	22/06/2022 23:30	1	22	22	22.86	28.00
1361	23/06/2022 00:00	1	14	14	22.50	31.00
1362	23/06/2022 00:30	1	7	7	22.86	30.00
1363	23/06/2022 01:00	1	9	9	21.44	28.00
1364	23/06/2022 01:30	1	6	6	24.33	32.00
1365	23/06/2022 02:00	1	2	2	22.50	24.00
1366	23/06/2022 02:30	1	1	1	19.00	19.00
1367	23/06/2022 03:30	1	1	1	24.00	24.00
1368	23/06/2022 04:00	1	2	2	25.00	25.00
1369	23/06/2022 04:30	1	2	2	27.50	32.00
1370	23/06/2022 05:00	1	8	8	23.75	29.00
1371	23/06/2022 05:30	1	17	17	24.53	37.00
1372	23/06/2022 06:00	1	15	15	26.80	32.00
1373	23/06/2022 06:30	1	35	35	25.74	52.00
1374	23/06/2022 07:00	1	49	49	24.84	37.00
1375	23/06/2022 07:30	1	85	85	23.31	35.00
1376	23/06/2022 08:00	1	68	68	23.47	48.00
1377	23/06/2022 08:30	1	93	93	23.30	42.00
1378	23/06/2022 09:00	1	76	76	22.62	38.00
1379	23/06/2022 09:30	1	105	105	23.18	41.00
1380	23/06/2022 10:00	1	96	96	22.72	40.00
1381	23/06/2022 10:30	1	108	108	22.93	43.00
1382	23/06/2022 11:00	1	110	110	23.18	35.00
1383	23/06/2022 11:30	1	105	105	22.70	41.00
1384	23/06/2022 12:00	1	99	99	23.60	45.00
1385	23/06/2022 12:30	1	111	111	22.59	38.00
1386	23/06/2022 13:00	1	95	95	22.97	39.00
1387	23/06/2022 13:30	1	87	87	24.21	43.00
1388	23/06/2022 14:00	1	76	76	23.53	41.00
1389	23/06/2022 14:30	1	82	82	22.89	39.00
1390	23/06/2022 15:00	1	93	93	24.13	52.00
1391	23/06/2022 15:30	1	117	117	22.81	37.00
1392	23/06/2022 16:00	1	105	105	24.45	38.00
1393	23/06/2022 16:30	1	105	105	23.70	39.00
1394	23/06/2022 17:00	1	127	127	23.44	36.00
1395	23/06/2022 17:30	1	121	121	23.45	38.00
1396	23/06/2022 18:00	1	105	105	23.30	38.00
1397	23/06/2022 18:30	1	107	107	22.63	36.00
1398	23/06/2022 19:00	1	91	91	23.56	40.00
1399	23/06/2022 19:30	1	77	77	25.23	43.00
1400	23/06/2022 20:00	1	54	54	24.19	45.00
1401	23/06/2022 20:30	1	67	67	24.67	43.00
1402	23/06/2022 21:00	1	54	54	22.61	30.00
1403	23/06/2022 21:30	1	75	75	24.17	36.00
1404	23/06/2022 22:00	1	12	12	21.42	27.00
1405	23/06/2022 22:30	1	33	33	23.91	43.00
1406	23/06/2022 23:00	1	15	15	19.80	27.00
1407	23/06/2022 23:30	1	16	16	24.69	31.00
1408	24/06/2022 00:00	1	8	8	20.50	23.00
1409	24/06/2022 00:30	1	5	5	20.20	31.00
1410	24/06/2022 01:00	1	12	12	24.00	30.00
1411	24/06/2022 01:30	1	1	1	23.00	23.00
1412	24/06/2022 02:00	1	5	5	24.80	33.00
1413	24/06/2022 02:30	1	5	5	27.40	34.00
1414	24/06/2022 03:30	1	2	2	20.00	21.00
1415	24/06/2022 04:00	1	1	1	21.00	21.00
1416	24/06/2022 04:30	1	2	2	18.00	20.00
1417	24/06/2022 05:00	1	7	7	24.57	29.00
1418	24/06/2022 05:30	1	14	14	24.86	34.00
1419	24/06/2022 06:00	1	16	16	24.75	41.00
1420	24/06/2022 06:30	1	35	35	24.37	45.00
1421	24/06/2022 07:00	1	41	41	24.32	36.00
1422	24/06/2022 07:30	1	80	80	22.94	36.00
1423	24/06/2022 08:00	1	79	79	22.10	37.00
1424	24/06/2022 08:30	1	87	87	23.03	37.00
1425	24/06/2022 09:00	1	83	83	22.77	40.00
1426	24/06/2022 09:30	1	83	83	23.25	41.00
1427	24/06/2022 10:00	1	105	105	22.63	42.00
1428	24/06/2022 10:30	1	95	95	22.22	43.00
1429	24/06/2022 11:00	1	91	91	23.35	45.00
1430	24/06/2022 11:30	1	100	100	22.44	36.00
1431	24/06/2022 12:00	1	98	98	22.03	39.00
1432	24/06/2022 12:30	1	109	109	21.24	36.00
1433	24/06/2022 13:00	1	103	103	21.34	36.00
1434	24/06/2022 13:30	1	97	97	21.91	49.00
1435	24/06/2022 14:00	1	95	95	24.26	37.00
1436	24/06/2022 14:30	1	105	105	23.40	40.00
1437	24/06/2022 15:00	1	109	109	22.67	41.00
1438	24/06/2022 15:30	1	117	117	24.10	45.00
1439	24/06/2022 16:00	1	127	127	23.54	44.00
1440	24/06/2022 16:30	1	113	113	23.90	36.00
1441	24/06/2022 17:00	1	105	105	23.76	39.00
1442	24/06/2022 17:30	1	129	129	24.78	51.00
1443	24/06/2022 18:00	1	111	111	24.14	39.00
1444	24/06/2022 18:30	1	110	110	24.70	55.00
1445	24/06/2022 19:00	1	105	105	22.89	38.00
1446	24/06/2022 19:30	1	92	92	22.27	33.00
1447	24/06/2022 20:00	1	77	77	23.30	37.00
1448	24/06/2022 20:30	1	68	68	24.63	39.00
1449	24/06/2022 21:00	1	57	57	23.21	36.00
1450	24/06/2022 21:30	1	54	54	23.59	37.00
1451	24/06/2022 22:00	1	81	81	22.21	32.00
1452	24/06/2022 22:30	1	52	52	23.52	37.00
1453	24/06/2022 23:00	1	52	52	22.98	35.00
1454	24/06/2022 23:30	1	37	37	22.62	37.00
1455	25/06/2022 00:00	1	30	30	23.10	30.00
1456	25/06/2022 00:30	1	30	30	23.53	36.00
1457	25/06/2022 01:00	1	13	13	22.77	29.00
1458	25/06/2022 01:30	1	17	17	23.35	35.00
1459	25/06/2022 02:00	1	15	15	26.80	37.00
1460	25/06/2022 02:30	1	5	5	21.80	26.00
1461	25/06/2022 03:00	1	11	11	23.91	32.00
1462	25/06/2022 03:30	1	10	10	24.80	31.00
1463	25/06/2022 04:00	1	7	7	23.71	34.00
1464	25/06/2022 04:30	1	6	6	26.33	35.00
1465	25/06/2022 05:00	1	4	4	28.00	41.00
1466	25/06/2022 05:30	1	9	9	25.00	33.00
1467	25/06/2022 06:00	1	12	12	24.42	39.00
1468	25/06/2022 06:30	1	14	14	26.86	53.00
1469	25/06/2022 07:00	1	24	24	26.88	37.00
1470	25/06/2022 07:30	1	33	33	25.45	38.00
1471	25/06/2022 08:00	1	43	43	24.60	40.00
1472	25/06/2022 08:30	1	58	58	24.50	36.00
1473	25/06/2022 09:00	1	96	96	24.68	41.00
1474	25/06/2022 09:30	1	80	80	24.35	43.00
1475	25/06/2022 10:00	1	86	86	24.60	43.00
1476	25/06/2022 10:30	1	89	89	25.18	35.00
1477	25/06/2022 11:00	1	95	95	22.97	37.00
1478	25/06/2022 11:30	1	66	66	21.98	42.00
1479	25/06/2022 12:00	1	64	64	23.75	36.00
1480	25/06/2022 12:30	1	68	68	22.51	37.00
1481	25/06/2022 13:00	1	62	62	24.66	40.00
1482	25/06/2022 13:30	1	75	75	22.64	41.00
1483	25/06/2022 14:00	1	104	104	22.38	50.00
1484	25/06/2022 14:30	1	94	94	22.26	36.00
1485	25/06/2022 15:00	1	66	66	22.71	42.00
1486	25/06/2022 15:30	1	91	91	22.52	42.00
1487	25/06/2022 16:00	1	76	76	21.91	37.00
1488	25/06/2022 16:30	1	90	90	24.14	52.00
1489	25/06/2022 17:00	1	88	88	22.64	38.00
1490	25/06/2022 17:30	1	99	99	23.11	44.00
1491	25/06/2022 18:00	1	107	107	23.56	46.00
1492	25/06/2022 18:30	1	91	91	23.56	38.00
1493	25/06/2022 19:00	1	93	93	25.13	44.00
1494	25/06/2022 19:30	1	83	83	24.52	41.00
1495	25/06/2022 20:00	1	80	80	25.84	51.00
1496	25/06/2022 20:30	1	70	70	24.93	49.00
1497	25/06/2022 21:00	1	64	64	24.58	39.00
1498	25/06/2022 21:30	1	81	81	24.62	47.00
1499	25/06/2022 22:00	1	65	65	23.34	40.00
1500	25/06/2022 22:30	1	63	63	23.24	43.00
1501	25/06/2022 23:00	1	51	51	23.92	45.00
1502	25/06/2022 23:30	1	37	37	22.43	34.00
1503	26/06/2022 00:00	1	27	27	23.44	42.00
1504	26/06/2022 00:30	1	30	30	24.57	34.00
1505	26/06/2022 01:00	1	19	19	24.00	37.00
1506	26/06/2022 01:30	1	19	19	23.95	37.00
1507	26/06/2022 02:00	1	18	18	24.22	35.00
1508	26/06/2022 02:30	1	8	8	24.38	36.00
1509	26/06/2022 03:00	1	12	12	23.25	44.00
1510	26/06/2022 03:30	1	8	8	26.62	42.00
1511	26/06/2022 04:00	1	2	2	21.00	21.00
1512	26/06/2022 04:30	1	3	3	22.67	27.00
1513	26/06/2022 05:00	1	3	3	22.33	25.00
1514	26/06/2022 05:30	1	4	4	25.00	35.00
1515	26/06/2022 06:00	1	12	12	25.00	46.00
1516	26/06/2022 06:30	1	7	7	28.29	37.00
1517	26/06/2022 07:00	1	13	13	23.92	33.00
1518	26/06/2022 07:30	1	17	17	23.82	32.00
1519	26/06/2022 08:00	1	22	22	23.73	29.00
1520	26/06/2022 08:30	1	34	34	25.65	45.00
1521	26/06/2022 09:00	1	36	36	25.58	41.00
1522	26/06/2022 09:30	1	60	60	25.18	43.00
1523	26/06/2022 10:00	1	65	65	24.40	38.00
1524	26/06/2022 10:30	1	70	70	24.19	42.00
1525	26/06/2022 11:00	1	86	86	24.56	47.00
1526	26/06/2022 11:30	1	92	92	23.65	36.00
1527	26/06/2022 12:00	1	85	85	24.22	37.00
1528	26/06/2022 12:30	1	81	81	25.16	53.00
1529	26/06/2022 13:00	1	78	78	24.37	38.00
1530	26/06/2022 13:30	1	80	80	24.05	41.00
1531	26/06/2022 14:00	1	87	87	24.49	38.00
1532	26/06/2022 14:30	1	85	85	25.86	43.00
1533	26/06/2022 15:00	1	65	65	23.75	37.00
1534	26/06/2022 15:30	1	77	77	24.23	41.00
1535	26/06/2022 16:00	1	63	63	24.00	37.00
1536	26/06/2022 16:30	1	69	69	23.84	40.00
1537	26/06/2022 17:00	1	78	78	25.45	37.00
1538	26/06/2022 17:30	1	99	99	24.15	38.00
1539	26/06/2022 18:00	1	86	86	24.66	39.00
1540	26/06/2022 18:30	1	85	85	25.32	45.00
1541	26/06/2022 19:00	1	84	84	24.00	34.00
1542	26/06/2022 19:30	1	66	66	23.82	55.00
1543	26/06/2022 20:00	1	82	82	23.51	39.00
1544	26/06/2022 20:30	1	67	67	23.88	41.00
1545	26/06/2022 21:00	1	54	54	25.06	34.00
1546	26/06/2022 21:30	1	64	64	23.47	36.00
1547	26/06/2022 22:00	1	47	47	22.89	36.00
1548	26/06/2022 22:30	1	40	40	21.25	32.00
1549	26/06/2022 23:00	1	23	23	21.96	37.00
1550	26/06/2022 23:30	1	16	16	25.81	35.00
1551	27/06/2022 00:00	1	7	7	25.14	33.00
1552	27/06/2022 00:30	1	5	5	22.00	23.00
1553	27/06/2022 01:00	1	3	3	22.67	25.00
1554	27/06/2022 01:30	1	4	4	27.00	34.00
1555	27/06/2022 02:00	1	4	4	24.50	30.00
1556	27/06/2022 02:30	1	2	2	26.00	28.00
1557	27/06/2022 03:00	1	1	1	23.00	23.00
1558	27/06/2022 03:30	1	2	2	19.00	21.00
1559	27/06/2022 04:00	1	1	1	21.00	21.00
1560	27/06/2022 04:30	1	3	3	23.33	32.00
1561	27/06/2022 05:00	1	6	6	23.83	37.00
1562	27/06/2022 05:30	1	13	13	23.69	31.00
1563	27/06/2022 06:00	1	20	20	23.45	31.00
1564	27/06/2022 06:30	1	28	28	26.61	53.00
1565	27/06/2022 07:00	1	56	56	24.54	39.00
1566	27/06/2022 07:30	1	98	98	22.79	37.00
1567	27/06/2022 08:00	1	81	81	23.37	41.00
1568	27/06/2022 08:30	1	96	96	22.24	36.00
1569	27/06/2022 09:00	1	92	92	22.28	36.00
1570	27/06/2022 09:30	1	102	102	23.02	42.00
1571	27/06/2022 10:00	1	95	95	23.52	46.00
1572	27/06/2022 10:30	1	114	114	22.86	42.00
1573	27/06/2022 11:00	1	106	106	22.77	41.00
1574	27/06/2022 11:30	1	111	111	22.77	40.00
1575	27/06/2022 12:00	1	86	86	23.65	37.00
1576	27/06/2022 12:30	1	108	108	22.25	40.00
1577	27/06/2022 13:00	1	89	89	22.94	37.00
1578	27/06/2022 13:30	1	92	92	23.74	50.00
1579	27/06/2022 14:00	1	94	94	22.57	43.00
1580	27/06/2022 14:30	1	108	108	24.04	40.00
1581	27/06/2022 15:00	1	133	133	23.15	37.00
1582	27/06/2022 15:30	1	137	137	23.32	42.00
1583	27/06/2022 16:00	1	133	133	23.91	37.00
1584	27/06/2022 16:30	1	135	135	24.24	45.00
1585	27/06/2022 17:00	1	146	146	24.09	42.00
1586	27/06/2022 17:30	1	121	121	23.44	38.00
1587	27/06/2022 18:00	1	126	126	23.12	38.00
1588	27/06/2022 18:30	1	106	106	24.57	39.00
1589	27/06/2022 19:00	1	87	87	23.54	41.00
1590	27/06/2022 19:30	1	70	70	25.50	39.00
1591	27/06/2022 20:00	1	63	63	25.27	43.00
1592	27/06/2022 20:30	1	44	44	24.45	34.00
1593	27/06/2022 21:00	1	54	54	24.69	44.00
1594	27/06/2022 21:30	1	40	40	24.05	49.00
1595	27/06/2022 22:00	1	33	33	24.33	39.00
1596	27/06/2022 22:30	1	26	26	23.19	35.00
1597	27/06/2022 23:00	1	18	18	23.56	34.00
1598	27/06/2022 23:30	1	16	16	23.56	30.00
1599	28/06/2022 00:00	1	13	13	22.38	29.00
1600	28/06/2022 00:30	1	6	6	23.50	33.00
1601	28/06/2022 01:00	1	4	4	25.50	28.00
1602	28/06/2022 01:30	1	1	1	43.00	43.00
1603	28/06/2022 02:00	1	4	4	22.25	28.00
1604	28/06/2022 02:30	1	3	3	21.00	26.00
1605	28/06/2022 03:30	1	2	2	22.00	23.00
1606	28/06/2022 04:00	1	4	4	25.25	29.00
1607	28/06/2022 04:30	1	4	4	23.25	28.00
1608	28/06/2022 05:00	1	4	4	22.75	25.00
1609	28/06/2022 05:30	1	14	14	22.57	30.00
1610	28/06/2022 06:00	1	18	18	23.33	35.00
1611	28/06/2022 06:30	1	36	36	25.08	39.00
1612	28/06/2022 07:00	1	47	47	24.06	38.00
1613	28/06/2022 07:30	1	71	71	21.76	40.00
1614	28/06/2022 08:00	1	67	67	23.30	38.00
1615	28/06/2022 08:30	1	82	82	22.13	39.00
1616	28/06/2022 09:00	1	85	85	22.51	36.00
1617	28/06/2022 09:30	1	109	109	22.88	44.00
1618	28/06/2022 10:00	1	89	89	22.76	40.00
1619	28/06/2022 10:30	1	97	97	22.73	41.00
1620	28/06/2022 11:00	1	90	90	21.97	41.00
1621	28/06/2022 11:30	1	107	107	21.89	37.00
1622	28/06/2022 12:00	1	112	112	21.45	35.00
1623	28/06/2022 12:30	1	98	98	21.52	35.00
1624	28/06/2022 13:00	1	89	89	21.63	37.00
1625	28/06/2022 13:30	1	91	91	22.87	40.00
1626	28/06/2022 14:00	1	101	101	22.93	34.00
1627	28/06/2022 14:30	1	96	96	23.10	47.00
1628	28/06/2022 15:00	1	115	115	22.20	36.00
1629	28/06/2022 15:30	1	119	119	22.89	34.00
1630	28/06/2022 16:00	1	130	130	23.20	36.00
1631	28/06/2022 16:30	1	125	125	22.72	40.00
1632	28/06/2022 17:00	1	139	139	24.35	40.00
1633	28/06/2022 17:30	1	155	155	23.55	54.00
1634	28/06/2022 18:00	1	122	122	23.63	34.00
1635	28/06/2022 18:30	1	108	108	25.29	50.00
1636	28/06/2022 19:00	1	103	103	23.58	38.00
1637	28/06/2022 19:30	1	69	69	23.58	40.00
1638	28/06/2022 20:00	1	56	56	25.29	54.00
1639	28/06/2022 20:30	1	52	52	24.42	44.00
1640	28/06/2022 21:00	1	49	49	24.12	37.00
1641	28/06/2022 21:30	1	74	74	24.46	37.00
1642	28/06/2022 22:00	1	63	63	23.76	41.00
1643	28/06/2022 22:30	1	31	31	23.55	31.00
1644	28/06/2022 23:00	1	27	27	23.81	34.00
1645	28/06/2022 23:30	1	9	9	23.44	27.00
1646	29/06/2022 00:00	1	9	9	19.56	25.00
1647	29/06/2022 00:30	1	10	10	24.90	33.00
1648	29/06/2022 01:00	1	5	5	24.20	33.00
1649	29/06/2022 01:30	1	2	2	22.50	24.00
1650	29/06/2022 02:00	1	1	1	27.00	27.00
1651	29/06/2022 02:30	1	1	1	23.00	23.00
1652	29/06/2022 03:00	1	2	2	24.00	27.00
1653	29/06/2022 04:00	1	3	3	21.00	22.00
1654	29/06/2022 04:30	1	2	2	22.50	23.00
1655	29/06/2022 05:00	1	9	9	24.56	32.00
1656	29/06/2022 05:30	1	8	8	22.62	27.00
1657	29/06/2022 06:00	1	14	14	24.79	43.00
1658	29/06/2022 06:30	1	48	48	23.81	41.00
1659	29/06/2022 07:00	1	50	50	24.38	42.00
1660	29/06/2022 07:30	1	72	72	24.35	46.00
1661	29/06/2022 08:00	1	83	83	22.58	33.00
1662	29/06/2022 08:30	1	96	96	22.69	33.00
1663	29/06/2022 09:00	1	88	88	23.73	54.00
1664	29/06/2022 09:30	1	90	90	23.77	42.00
1665	29/06/2022 10:00	1	114	114	22.17	33.00
1666	29/06/2022 10:30	1	104	104	22.41	53.00
1667	29/06/2022 11:00	1	112	112	22.28	35.00
1668	29/06/2022 11:30	1	96	96	22.68	41.00
1669	29/06/2022 12:00	1	104	104	23.12	36.00
1670	29/06/2022 12:30	1	110	110	22.97	37.00
1671	29/06/2022 13:00	1	108	108	23.28	42.00
1672	29/06/2022 13:30	1	101	101	23.32	38.00
1673	29/06/2022 14:00	1	92	92	23.09	45.00
1674	29/06/2022 14:30	1	112	112	22.71	35.00
1675	29/06/2022 15:00	1	111	111	24.14	44.00
1676	29/06/2022 15:30	1	127	127	24.18	41.00
1677	29/06/2022 16:00	1	148	148	23.90	39.00
1678	29/06/2022 16:30	1	137	137	24.09	39.00
1679	29/06/2022 17:00	1	156	156	24.41	39.00
1680	29/06/2022 17:30	1	158	158	23.72	40.00
1681	29/06/2022 18:00	1	149	149	24.23	46.00
1682	29/06/2022 18:30	1	99	99	24.23	37.00
1683	29/06/2022 19:00	1	112	112	24.19	45.00
1684	29/06/2022 19:30	1	63	63	26.13	44.00
1685	29/06/2022 20:00	1	67	67	24.22	40.00
1686	29/06/2022 20:30	1	68	68	23.54	39.00
1687	29/06/2022 21:00	1	51	51	24.45	45.00
1688	29/06/2022 21:30	1	53	53	23.94	30.00
1689	29/06/2022 22:00	1	45	45	23.31	41.00
1690	29/06/2022 22:30	1	39	39	22.95	35.00
1691	29/06/2022 23:00	1	31	31	23.81	38.00
1692	29/06/2022 23:30	1	18	18	21.89	30.00
1693	30/06/2022 00:00	1	9	9	26.33	39.00
1694	30/06/2022 00:30	1	4	4	23.25	33.00
1695	30/06/2022 01:00	1	4	4	22.00	28.00
1696	30/06/2022 01:30	1	2	2	22.00	25.00
1697	30/06/2022 02:00	1	5	5	21.20	23.00
1698	30/06/2022 02:30	1	4	4	24.00	34.00
1699	30/06/2022 03:00	1	1	1	21.00	21.00
1700	30/06/2022 03:30	1	2	2	22.50	24.00
1701	30/06/2022 04:00	1	4	4	24.75	29.00
1702	30/06/2022 04:30	1	5	5	23.20	28.00
1703	30/06/2022 05:00	1	8	8	24.25	35.00
1704	30/06/2022 05:30	1	8	8	25.50	33.00
1705	30/06/2022 06:00	1	18	18	24.28	34.00
1706	30/06/2022 06:30	1	34	34	26.00	44.00
1707	30/06/2022 07:00	1	41	41	25.41	38.00
1708	30/06/2022 07:30	1	101	101	23.52	36.00
1709	30/06/2022 08:00	1	86	86	24.27	38.00
1710	30/06/2022 08:30	1	104	104	23.17	37.00
1711	30/06/2022 09:00	1	94	94	22.63	34.00
1712	30/06/2022 09:30	1	85	85	23.01	35.00
1713	30/06/2022 10:00	1	108	108	23.73	39.00
1714	30/06/2022 10:30	1	112	112	23.57	40.00
1715	30/06/2022 11:00	1	108	108	23.45	37.00
1716	30/06/2022 11:30	1	108	108	22.75	38.00
1717	30/06/2022 12:00	1	113	113	23.26	46.00
1718	30/06/2022 12:30	1	93	93	22.45	38.00
1719	30/06/2022 13:00	1	105	105	23.20	39.00
1720	30/06/2022 13:30	1	103	103	23.52	37.00
1721	30/06/2022 14:00	1	93	93	22.19	36.00
1722	30/06/2022 14:30	1	110	110	22.83	37.00
1723	30/06/2022 15:00	1	92	92	22.46	41.00
1724	30/06/2022 15:30	1	99	99	22.74	38.00
1725	30/06/2022 16:00	1	120	120	23.15	40.00
1726	30/06/2022 16:30	1	145	145	23.12	39.00
1727	30/06/2022 17:00	1	141	141	23.67	48.00
1728	30/06/2022 17:30	1	113	113	23.12	38.00
1729	30/06/2022 18:00	1	130	130	23.15	42.00
1730	30/06/2022 18:30	1	120	120	23.62	46.00
1731	30/06/2022 19:00	1	93	93	23.91	43.00
1732	30/06/2022 19:30	1	58	58	23.86	37.00
1733	30/06/2022 20:00	1	66	66	24.35	37.00
1734	30/06/2022 20:30	1	64	64	23.30	40.00
1735	30/06/2022 21:00	1	64	64	24.16	39.00
1736	30/06/2022 21:30	1	58	58	22.66	31.00
1737	30/06/2022 22:00	1	58	58	23.34	36.00
1738	30/06/2022 22:30	1	26	26	24.23	39.00
1739	30/06/2022 23:00	1	45	45	23.40	39.00
1740	30/06/2022 23:30	1	24	24	25.46	35.00
1741	01/07/2022 00:00	1	13	13	23.54	31.00
1742	01/07/2022 00:30	1	5	5	25.80	31.00
1743	01/07/2022 01:00	1	4	4	25.50	27.00
1744	01/07/2022 01:30	1	4	4	23.25	24.00
1745	01/07/2022 02:00	1	5	5	24.60	40.00
1746	01/07/2022 02:30	1	3	3	25.33	28.00
1747	01/07/2022 03:00	1	1	1	17.00	17.00
1748	01/07/2022 03:30	1	1	1	20.00	20.00
1749	01/07/2022 04:00	1	3	3	21.33	24.00
1750	01/07/2022 05:00	1	11	11	23.09	27.00
1751	01/07/2022 05:30	1	10	10	25.80	40.00
1752	01/07/2022 06:00	1	15	15	22.93	30.00
1753	01/07/2022 06:30	1	28	28	24.75	40.00
1754	01/07/2022 07:00	1	51	51	22.71	32.00
1755	01/07/2022 07:30	1	91	91	22.34	43.00
1756	01/07/2022 08:00	1	69	69	22.84	35.00
1757	01/07/2022 08:30	1	86	86	22.05	40.00
1758	01/07/2022 09:00	1	77	77	22.38	36.00
1759	01/07/2022 09:30	1	88	88	21.42	35.00
1760	01/07/2022 10:00	1	100	100	22.61	42.00
1761	01/07/2022 10:30	1	97	97	21.84	52.00
1762	01/07/2022 11:00	1	97	97	21.29	43.00
1763	01/07/2022 11:30	1	96	96	21.48	38.00
1764	01/07/2022 12:00	1	109	109	21.73	35.00
1765	01/07/2022 12:30	1	106	106	22.02	39.00
1766	01/07/2022 13:00	1	121	121	20.99	36.00
1767	01/07/2022 13:30	1	99	99	22.40	35.00
1768	01/07/2022 14:00	1	117	117	22.21	40.00
1769	01/07/2022 14:30	1	99	99	22.98	36.00
1770	01/07/2022 15:00	1	93	93	23.00	50.00
1771	01/07/2022 15:30	1	123	123	23.24	37.00
1772	01/07/2022 16:00	1	111	111	23.22	39.00
1773	01/07/2022 16:30	1	126	126	23.05	41.00
1774	01/07/2022 17:00	1	116	116	23.23	38.00
1775	01/07/2022 17:30	1	107	107	22.90	38.00
1776	01/07/2022 18:00	1	115	115	22.83	36.00
1777	01/07/2022 18:30	1	124	124	22.49	35.00
1778	01/07/2022 19:00	1	88	88	24.33	43.00
1779	01/07/2022 19:30	1	98	98	22.47	43.00
1780	01/07/2022 20:00	1	80	80	23.26	40.00
1781	01/07/2022 20:30	1	55	55	23.42	40.00
1782	01/07/2022 21:00	1	66	66	23.98	40.00
1783	01/07/2022 21:30	1	53	53	23.13	35.00
1784	01/07/2022 22:00	1	63	63	22.90	37.00
1785	01/07/2022 22:30	1	62	62	23.08	32.00
1786	01/07/2022 23:00	1	50	50	23.34	41.00
1787	01/07/2022 23:30	1	44	44	24.09	40.00
1788	02/07/2022 00:00	1	46	46	23.89	34.00
1789	02/07/2022 00:30	1	32	32	24.56	33.00
1790	02/07/2022 01:00	1	23	23	23.52	35.00
1791	02/07/2022 01:30	1	16	16	24.44	34.00
1792	02/07/2022 02:00	1	17	17	26.06	60.00
1793	02/07/2022 02:30	1	14	14	25.57	34.00
1794	02/07/2022 03:00	1	8	8	24.88	48.00
1795	02/07/2022 03:30	1	2	2	23.00	25.00
1796	02/07/2022 04:00	1	8	8	23.88	32.00
1797	02/07/2022 04:30	1	3	3	25.00	30.00
1798	02/07/2022 05:00	1	1	1	38.00	38.00
1799	02/07/2022 05:30	1	11	11	24.55	29.00
1800	02/07/2022 06:00	1	11	11	25.55	34.00
1801	02/07/2022 06:30	1	10	10	23.80	44.00
1802	02/07/2022 07:00	1	15	15	26.27	44.00
1803	02/07/2022 07:30	1	39	39	24.51	41.00
1804	02/07/2022 08:00	1	48	48	25.23	39.00
1805	02/07/2022 08:30	1	62	62	25.27	43.00
1806	02/07/2022 09:00	1	68	68	23.76	45.00
1807	02/07/2022 09:30	1	95	95	23.98	45.00
1808	02/07/2022 10:00	1	94	94	23.45	36.00
1809	02/07/2022 10:30	1	95	95	22.28	41.00
1810	02/07/2022 11:00	1	57	57	22.68	33.00
1811	02/07/2022 11:30	1	51	51	22.45	36.00
1812	02/07/2022 12:00	1	38	38	22.37	41.00
1813	02/07/2022 12:30	1	42	42	23.64	43.00
1814	02/07/2022 13:00	1	63	63	23.40	40.00
1815	02/07/2022 13:30	1	53	53	23.42	37.00
1816	02/07/2022 14:00	1	56	56	22.70	41.00
1817	02/07/2022 14:30	1	51	51	23.41	37.00
1818	02/07/2022 15:00	1	55	55	22.84	38.00
1819	02/07/2022 15:30	1	47	47	22.62	41.00
1820	02/07/2022 16:00	1	39	39	22.44	31.00
1821	02/07/2022 16:30	1	49	49	22.63	41.00
1822	02/07/2022 17:00	1	50	50	22.46	37.00
1823	02/07/2022 17:30	1	46	46	23.50	32.00
1824	02/07/2022 18:00	1	49	49	22.84	33.00
1825	02/07/2022 18:30	1	57	57	23.47	38.00
1826	02/07/2022 19:00	1	73	73	24.44	40.00
1827	02/07/2022 19:30	1	78	78	23.18	38.00
1828	02/07/2022 20:00	1	64	64	24.02	39.00
1829	02/07/2022 20:30	1	63	63	23.49	37.00
1830	02/07/2022 21:00	1	77	77	23.36	37.00
1831	02/07/2022 21:30	1	58	58	25.00	43.00
1832	02/07/2022 22:00	1	48	48	22.25	36.00
1833	02/07/2022 22:30	1	42	42	24.43	35.00
1834	02/07/2022 23:00	1	55	55	24.25	37.00
1835	02/07/2022 23:30	1	43	43	24.65	35.00
1836	03/07/2022 00:00	1	42	42	22.10	36.00
1837	03/07/2022 00:30	1	33	33	23.45	30.00
1838	03/07/2022 01:00	1	19	19	25.79	43.00
1839	03/07/2022 01:30	1	18	18	24.17	40.00
1840	03/07/2022 02:00	1	15	15	27.67	52.00
1841	03/07/2022 02:30	1	9	9	22.11	26.00
1842	03/07/2022 03:00	1	11	11	23.09	32.00
1843	03/07/2022 03:30	1	7	7	22.14	26.00
1844	03/07/2022 04:00	1	3	3	23.67	28.00
1845	03/07/2022 04:30	1	8	8	24.25	29.00
1846	03/07/2022 05:00	1	5	5	25.40	36.00
1847	03/07/2022 05:30	1	3	3	24.00	28.00
1848	03/07/2022 06:00	1	3	3	25.33	34.00
1849	03/07/2022 06:30	1	4	4	23.25	27.00
1850	03/07/2022 07:00	1	12	12	25.50	35.00
1851	03/07/2022 07:30	1	18	18	27.61	38.00
1852	03/07/2022 08:00	1	24	24	24.88	36.00
1853	03/07/2022 08:30	1	40	40	24.15	36.00
1854	03/07/2022 09:00	1	46	46	25.00	41.00
1855	03/07/2022 09:30	1	62	62	25.55	41.00
1856	03/07/2022 10:00	1	47	47	24.85	34.00
1857	03/07/2022 10:30	1	78	78	23.59	40.00
1858	03/07/2022 11:00	1	73	73	24.47	38.00
1859	03/07/2022 11:30	1	94	94	23.74	43.00
1860	03/07/2022 12:00	1	77	77	24.51	39.00
1861	03/07/2022 12:30	1	95	95	24.34	41.00
1862	03/07/2022 13:00	1	81	81	25.02	39.00
1863	03/07/2022 13:30	1	91	91	24.21	38.00
1864	03/07/2022 14:00	1	80	80	25.50	52.00
1865	03/07/2022 14:30	1	79	79	24.23	43.00
1866	03/07/2022 15:00	1	86	86	24.58	40.00
1867	03/07/2022 15:30	1	63	63	23.83	42.00
1868	03/07/2022 16:00	1	70	70	23.94	41.00
1869	03/07/2022 16:30	1	73	73	24.37	38.00
1870	03/07/2022 17:00	1	76	76	25.62	43.00
1871	03/07/2022 17:30	1	86	86	23.70	42.00
1872	03/07/2022 18:00	1	93	93	25.39	43.00
1873	03/07/2022 18:30	1	84	84	23.70	40.00
1874	03/07/2022 19:00	1	79	79	23.87	40.00
1875	03/07/2022 19:30	1	81	81	24.42	47.00
1876	03/07/2022 20:00	1	67	67	24.31	38.00
1877	03/07/2022 20:30	1	68	68	24.19	34.00
1878	03/07/2022 21:00	1	68	68	23.75	37.00
1879	03/07/2022 21:30	1	60	60	23.02	39.00
1880	03/07/2022 22:00	1	53	53	22.77	44.00
1881	03/07/2022 22:30	1	33	33	25.67	37.00
1882	03/07/2022 23:00	1	13	13	24.08	31.00
1883	03/07/2022 23:30	1	22	22	22.14	37.00
1884	04/07/2022 00:00	1	8	8	22.00	33.00
1885	04/07/2022 00:30	1	13	13	22.92	37.00
1886	04/07/2022 01:00	1	4	4	31.25	40.00
1887	04/07/2022 01:30	1	3	3	18.33	20.00
1888	04/07/2022 02:00	1	2	2	19.50	21.00
1889	04/07/2022 03:00	1	1	1	25.00	25.00
1890	04/07/2022 03:30	1	6	6	23.33	32.00
1891	04/07/2022 04:00	1	1	1	23.00	23.00
1892	04/07/2022 04:30	1	1	1	20.00	20.00
1893	04/07/2022 05:00	1	4	4	24.00	27.00
1894	04/07/2022 05:30	1	14	14	23.43	31.00
1895	04/07/2022 06:00	1	28	28	26.89	42.00
1896	04/07/2022 06:30	1	38	38	24.45	37.00
1897	04/07/2022 07:00	1	54	54	23.94	34.00
1898	04/07/2022 07:30	1	100	100	22.20	33.00
1899	04/07/2022 08:00	1	87	87	21.53	30.00
1900	04/07/2022 08:30	1	102	102	22.35	38.00
1901	04/07/2022 09:00	1	80	80	22.79	37.00
1902	04/07/2022 09:30	1	77	77	23.52	39.00
1903	04/07/2022 10:00	1	101	101	23.50	38.00
1904	04/07/2022 10:30	1	90	90	23.04	37.00
1905	04/07/2022 11:00	1	105	105	22.25	34.00
1906	04/07/2022 11:30	1	107	107	21.00	36.00
1907	04/07/2022 12:00	1	96	96	22.55	36.00
1908	04/07/2022 12:30	1	120	120	23.29	41.00
1909	04/07/2022 13:00	1	98	98	23.17	39.00
1910	04/07/2022 13:30	1	109	109	23.44	43.00
1911	04/07/2022 14:00	1	105	105	22.18	35.00
1912	04/07/2022 14:30	1	106	106	22.26	34.00
1913	04/07/2022 15:00	1	123	123	22.58	35.00
1914	04/07/2022 15:30	1	111	111	23.50	37.00
1915	04/07/2022 16:00	1	109	109	23.10	36.00
1916	04/07/2022 16:30	1	146	146	23.38	48.00
1917	04/07/2022 17:00	1	128	128	22.99	43.00
1918	04/07/2022 17:30	1	126	126	23.87	41.00
1919	04/07/2022 18:00	1	129	129	23.12	41.00
1920	04/07/2022 18:30	1	122	122	23.34	37.00
1921	04/07/2022 19:00	1	93	93	23.49	40.00
1922	04/07/2022 19:30	1	61	61	24.70	38.00
1923	04/07/2022 20:00	1	66	66	23.14	34.00
1924	04/07/2022 20:30	1	53	53	23.94	37.00
1925	04/07/2022 21:00	1	59	59	24.75	43.00
1926	04/07/2022 21:30	1	43	43	23.86	39.00
1927	04/07/2022 22:00	1	41	41	22.80	40.00
1928	04/07/2022 22:30	1	27	27	23.26	32.00
1929	04/07/2022 23:00	1	22	22	23.91	32.00
1930	04/07/2022 23:30	1	10	10	23.90	37.00
1931	05/07/2022 00:00	1	7	7	23.71	29.00
1932	05/07/2022 00:30	1	5	5	23.40	31.00
1933	05/07/2022 01:00	1	5	5	23.80	31.00
1934	05/07/2022 01:30	1	5	5	21.40	24.00
1935	05/07/2022 02:00	1	1	1	20.00	20.00
1936	05/07/2022 02:30	1	1	1	27.00	27.00
1937	05/07/2022 03:00	1	1	1	31.00	31.00
1938	05/07/2022 04:00	1	1	1	25.00	25.00
1939	05/07/2022 04:30	1	4	4	22.25	24.00
1940	05/07/2022 05:00	1	6	6	25.83	35.00
1941	05/07/2022 05:30	1	10	10	22.40	27.00
1942	05/07/2022 06:00	1	21	21	23.05	42.00
1943	05/07/2022 06:30	1	34	34	25.09	43.00
1944	05/07/2022 07:00	1	44	44	23.70	39.00
1945	05/07/2022 07:30	1	78	78	23.92	38.00
1946	05/07/2022 08:00	1	63	63	22.56	30.00
1947	05/07/2022 08:30	1	60	60	22.27	39.00
1948	05/07/2022 09:00	1	79	79	21.99	43.00
1949	05/07/2022 09:30	1	88	88	22.41	38.00
1950	05/07/2022 10:00	1	87	87	22.33	38.00
1951	05/07/2022 10:30	1	89	89	21.60	32.00
1952	05/07/2022 11:00	1	90	90	22.44	36.00
1953	05/07/2022 11:30	1	90	90	22.66	34.00
1954	05/07/2022 12:00	1	97	97	22.24	39.00
1955	05/07/2022 12:30	1	79	79	22.91	37.00
1956	05/07/2022 13:00	1	93	93	22.78	40.00
1957	05/07/2022 13:30	1	96	96	22.45	37.00
1958	05/07/2022 14:00	1	98	98	23.27	33.00
1959	05/07/2022 14:30	1	119	119	23.89	39.00
1960	05/07/2022 15:00	1	101	101	23.44	37.00
1961	05/07/2022 15:30	1	107	107	22.53	40.00
1962	05/07/2022 16:00	1	111	111	23.35	49.00
1963	05/07/2022 16:30	1	125	125	21.74	33.00
1964	05/07/2022 17:00	1	114	114	23.91	43.00
1965	05/07/2022 17:30	1	123	123	23.59	39.00
1966	05/07/2022 18:00	1	131	131	23.85	38.00
1967	05/07/2022 18:30	1	95	95	24.85	42.00
1968	05/07/2022 19:00	1	74	74	24.12	42.00
1969	05/07/2022 19:30	1	73	73	24.01	44.00
1970	05/07/2022 20:00	1	69	69	25.06	44.00
1971	05/07/2022 20:30	1	59	59	24.10	53.00
1972	05/07/2022 21:00	1	47	47	26.43	40.00
1973	05/07/2022 21:30	1	56	56	23.59	37.00
1974	05/07/2022 22:00	1	52	52	22.73	46.00
1975	05/07/2022 22:30	1	35	35	22.54	31.00
1976	05/07/2022 23:00	1	26	26	23.19	31.00
1977	05/07/2022 23:30	1	15	15	22.87	30.00
1978	06/07/2022 00:00	1	4	4	24.00	26.00
1979	06/07/2022 00:30	1	8	8	26.50	31.00
1980	06/07/2022 01:00	1	4	4	29.00	37.00
1981	06/07/2022 01:30	1	4	4	26.25	28.00
1982	06/07/2022 02:00	1	2	2	22.50	24.00
1983	06/07/2022 02:30	1	1	1	21.00	21.00
1984	06/07/2022 03:30	1	3	3	22.33	26.00
1985	06/07/2022 04:00	1	1	1	27.00	27.00
1986	06/07/2022 04:30	1	1	1	20.00	20.00
1987	06/07/2022 05:00	1	10	10	25.20	33.00
1988	06/07/2022 05:30	1	10	10	25.40	39.00
1989	06/07/2022 06:00	1	12	12	25.83	33.00
1990	06/07/2022 06:30	1	28	28	25.04	39.00
1991	06/07/2022 07:00	1	51	51	23.14	37.00
1992	06/07/2022 07:30	1	96	96	23.55	39.00
1993	06/07/2022 08:00	1	82	82	22.28	43.00
1994	06/07/2022 08:30	1	98	98	22.84	38.00
1995	06/07/2022 09:00	1	104	104	22.84	36.00
1996	06/07/2022 09:30	1	97	97	24.19	48.00
1997	06/07/2022 10:00	1	97	97	23.57	40.00
1998	06/07/2022 10:30	1	104	104	23.25	39.00
1999	06/07/2022 11:00	1	105	105	22.73	41.00
2000	06/07/2022 11:30	1	96	96	23.17	35.00
2001	06/07/2022 12:00	1	97	97	23.36	40.00
2002	06/07/2022 12:30	1	123	123	22.49	40.00
2003	06/07/2022 13:00	1	103	103	23.06	46.00
2004	06/07/2022 13:30	1	94	94	23.19	37.00
2005	06/07/2022 14:00	1	101	101	23.23	37.00
2006	06/07/2022 14:30	1	88	88	23.53	39.00
2007	06/07/2022 15:00	1	87	87	23.76	36.00
2008	06/07/2022 15:30	1	121	121	23.26	42.00
2009	06/07/2022 16:00	1	116	116	24.54	43.00
2010	06/07/2022 16:30	1	96	96	23.48	39.00
2011	06/07/2022 17:00	1	109	109	23.21	46.00
2012	06/07/2022 17:30	1	106	106	23.49	54.00
2013	06/07/2022 18:00	1	114	114	22.74	42.00
2014	06/07/2022 18:30	1	99	99	23.85	51.00
2015	06/07/2022 19:00	1	95	95	24.72	43.00
2016	06/07/2022 19:30	1	74	74	23.86	46.00
2017	06/07/2022 20:00	1	70	70	22.67	34.00
2018	06/07/2022 20:30	1	54	54	24.17	40.00
2019	06/07/2022 21:00	1	56	56	24.80	37.00
2020	06/07/2022 21:30	1	61	61	23.49	32.00
2021	06/07/2022 22:00	1	48	48	22.77	34.00
2022	06/07/2022 22:30	1	38	38	23.58	33.00
2023	06/07/2022 23:00	1	22	22	22.14	29.00
2024	06/07/2022 23:30	1	24	24	23.83	40.00
2025	07/07/2022 00:00	1	13	13	23.08	30.00
2026	07/07/2022 00:30	1	9	9	23.22	29.00
2027	07/07/2022 01:00	1	12	12	26.08	35.00
2028	07/07/2022 01:30	1	3	3	25.00	27.00
2029	07/07/2022 02:00	1	2	2	22.50	23.00
2030	07/07/2022 02:30	1	1	1	26.00	26.00
2031	07/07/2022 03:00	1	2	2	24.50	27.00
2032	07/07/2022 03:30	1	1	1	26.00	26.00
2033	07/07/2022 04:00	1	1	1	23.00	23.00
2034	07/07/2022 04:30	1	5	5	23.40	30.00
2035	07/07/2022 05:00	1	14	14	25.21	36.00
2036	07/07/2022 05:30	1	14	14	24.29	34.00
2037	07/07/2022 06:00	1	16	16	26.69	38.00
2038	07/07/2022 06:30	1	36	36	24.72	35.00
2039	07/07/2022 07:00	1	43	43	23.51	34.00
2040	07/07/2022 07:30	1	89	89	23.21	31.00
2041	07/07/2022 08:00	1	73	73	23.10	37.00
2042	07/07/2022 08:30	1	104	104	22.45	39.00
2043	07/07/2022 09:00	1	67	67	22.03	34.00
2044	07/07/2022 09:30	1	100	100	22.34	37.00
2045	07/07/2022 10:00	1	108	108	23.91	43.00
2046	07/07/2022 10:30	1	101	101	22.06	33.00
2047	07/07/2022 11:00	1	95	95	22.81	38.00
2048	07/07/2022 11:30	1	106	106	23.47	51.00
2049	07/07/2022 12:00	1	122	122	22.29	41.00
2050	07/07/2022 12:30	1	111	111	22.56	47.00
2051	07/07/2022 13:00	1	102	102	22.85	36.00
2052	07/07/2022 13:30	1	91	91	23.22	34.00
2053	07/07/2022 14:00	1	128	128	22.64	42.00
2054	07/07/2022 14:30	1	87	87	22.87	41.00
2055	07/07/2022 15:00	1	102	102	23.19	41.00
2056	07/07/2022 15:30	1	112	112	24.14	40.00
2057	07/07/2022 16:00	1	123	123	23.53	52.00
2058	07/07/2022 16:30	1	134	134	23.62	39.00
2059	07/07/2022 17:00	1	121	121	23.28	45.00
2060	07/07/2022 17:30	1	124	124	23.81	39.00
2061	07/07/2022 18:00	1	150	150	23.43	46.00
2062	07/07/2022 18:30	1	121	121	23.70	42.00
2063	07/07/2022 19:00	1	95	95	23.63	40.00
2064	07/07/2022 19:30	1	82	82	24.46	44.00
2065	07/07/2022 20:00	1	66	66	23.59	40.00
2066	07/07/2022 20:30	1	74	74	24.09	35.00
2067	07/07/2022 21:00	1	64	64	24.61	43.00
2068	07/07/2022 21:30	1	76	76	24.12	33.00
2069	07/07/2022 22:00	1	56	56	23.75	36.00
2070	07/07/2022 22:30	1	43	43	24.12	43.00
2071	07/07/2022 23:00	1	37	37	23.43	36.00
2072	07/07/2022 23:30	1	20	20	24.10	40.00
2073	08/07/2022 00:00	1	21	21	24.81	44.00
2074	08/07/2022 00:30	1	12	12	24.67	32.00
2075	08/07/2022 01:00	1	12	12	24.92	31.00
2076	08/07/2022 01:30	1	3	3	23.67	25.00
2077	08/07/2022 02:00	1	5	5	20.40	22.00
2078	08/07/2022 02:30	1	6	6	25.17	32.00
2079	08/07/2022 03:00	1	4	4	21.75	23.00
2080	08/07/2022 03:30	1	1	1	21.00	21.00
2081	08/07/2022 04:00	1	1	1	22.00	22.00
2082	08/07/2022 04:30	1	1	1	25.00	25.00
2083	08/07/2022 05:00	1	7	7	22.14	26.00
2084	08/07/2022 05:30	1	19	19	24.11	40.00
2085	08/07/2022 06:00	1	16	16	29.19	44.00
2086	08/07/2022 06:30	1	37	37	24.49	44.00
2087	08/07/2022 07:00	1	42	42	23.90	38.00
2088	08/07/2022 07:30	1	81	81	22.07	36.00
2089	08/07/2022 08:00	1	66	66	22.17	38.00
2090	08/07/2022 08:30	1	87	87	22.03	36.00
2091	08/07/2022 09:00	1	76	76	23.07	33.00
2092	08/07/2022 09:30	1	107	107	22.98	43.00
2093	08/07/2022 10:00	1	94	94	22.50	40.00
2094	08/07/2022 10:30	1	105	105	21.90	37.00
2095	08/07/2022 11:00	1	99	99	21.77	33.00
2096	08/07/2022 11:30	1	104	104	22.70	43.00
2097	08/07/2022 12:00	1	98	98	21.89	42.00
2098	08/07/2022 12:30	1	88	88	22.61	38.00
2099	08/07/2022 13:00	1	74	74	21.96	39.00
2100	08/07/2022 13:30	1	102	102	23.56	40.00
2101	08/07/2022 14:00	1	97	97	22.56	36.00
2102	08/07/2022 14:30	1	117	117	23.08	40.00
2103	08/07/2022 15:00	1	94	94	23.37	44.00
2104	08/07/2022 15:30	1	116	116	22.66	34.00
2105	08/07/2022 16:00	1	128	128	23.35	37.00
2106	08/07/2022 16:30	1	104	104	23.76	41.00
2107	08/07/2022 17:00	1	103	103	23.76	42.00
2108	08/07/2022 17:30	1	110	110	23.99	43.00
2109	08/07/2022 18:00	1	113	113	22.97	40.00
2110	08/07/2022 18:30	1	107	107	24.06	42.00
2111	08/07/2022 19:00	1	100	100	23.11	40.00
2112	08/07/2022 19:30	1	75	75	23.72	35.00
2113	08/07/2022 20:00	1	60	60	23.40	34.00
2114	08/07/2022 20:30	1	58	58	23.79	35.00
2115	08/07/2022 21:00	1	68	68	24.46	37.00
2116	08/07/2022 21:30	1	67	67	23.72	33.00
2117	08/07/2022 22:00	1	56	56	21.88	35.00
2118	08/07/2022 22:30	1	50	50	22.92	55.00
2119	08/07/2022 23:00	1	51	51	23.75	35.00
2120	08/07/2022 23:30	1	49	49	23.37	38.00
2121	09/07/2022 00:00	1	15	15	23.47	30.00
2122	09/07/2022 00:30	1	20	20	24.60	40.00
2123	09/07/2022 01:00	1	19	19	24.53	43.00
2124	09/07/2022 01:30	1	20	20	24.00	37.00
2125	09/07/2022 02:00	1	16	16	22.75	41.00
2126	09/07/2022 02:30	1	8	8	27.00	38.00
2127	09/07/2022 03:00	1	11	11	24.09	31.00
2128	09/07/2022 03:30	1	7	7	25.57	37.00
2129	09/07/2022 04:00	1	1	1	23.00	23.00
2130	09/07/2022 04:30	1	4	4	22.75	24.00
2131	09/07/2022 05:00	1	5	5	26.00	33.00
2132	09/07/2022 05:30	1	6	6	28.33	39.00
2133	09/07/2022 06:00	1	10	10	25.30	51.00
2134	09/07/2022 06:30	1	27	27	24.19	43.00
2135	09/07/2022 07:00	1	25	25	23.56	34.00
2136	09/07/2022 07:30	1	34	34	26.29	42.00
2137	09/07/2022 08:00	1	36	36	23.69	38.00
2138	09/07/2022 08:30	1	61	61	23.72	41.00
2139	09/07/2022 09:00	1	71	71	24.61	41.00
2140	09/07/2022 09:30	1	78	78	24.44	42.00
2141	09/07/2022 10:00	1	99	99	24.30	37.00
2142	09/07/2022 10:30	1	89	89	25.20	44.00
2143	09/07/2022 11:00	1	100	100	22.94	45.00
2144	09/07/2022 11:30	1	60	60	23.95	34.00
2145	09/07/2022 12:00	1	65	65	24.46	37.00
2146	09/07/2022 12:30	1	57	57	23.05	37.00
2147	09/07/2022 13:00	1	101	101	22.60	34.00
2148	09/07/2022 13:30	1	92	92	23.42	37.00
2149	09/07/2022 14:00	1	104	104	22.63	40.00
2150	09/07/2022 14:30	1	98	98	23.08	40.00
2151	09/07/2022 15:00	1	75	75	23.69	43.00
2152	09/07/2022 15:30	1	107	107	22.69	36.00
2153	09/07/2022 16:00	1	112	112	23.01	34.00
2154	09/07/2022 16:30	1	83	83	23.01	36.00
2155	09/07/2022 17:00	1	78	78	22.92	36.00
2156	09/07/2022 17:30	1	99	99	23.78	45.00
2157	09/07/2022 18:00	1	110	110	23.03	36.00
2158	09/07/2022 18:30	1	92	92	23.10	35.00
2159	09/07/2022 19:00	1	94	94	22.59	36.00
2160	09/07/2022 19:30	1	87	87	24.08	46.00
2161	09/07/2022 20:00	1	67	67	23.36	41.00
2162	09/07/2022 20:30	1	62	62	24.29	37.00
2163	09/07/2022 21:00	1	62	62	24.39	38.00
2164	09/07/2022 21:30	1	73	73	22.74	37.00
2165	09/07/2022 22:00	1	72	72	22.69	36.00
2166	09/07/2022 22:30	1	67	67	23.16	35.00
2167	09/07/2022 23:00	1	88	88	22.55	40.00
2168	09/07/2022 23:30	1	60	60	23.30	34.00
2169	10/07/2022 00:00	1	42	42	23.17	33.00
2170	10/07/2022 00:30	1	18	18	24.83	36.00
2171	10/07/2022 01:00	1	35	35	22.80	33.00
2172	10/07/2022 01:30	1	23	23	23.70	34.00
2173	10/07/2022 02:00	1	9	9	24.56	35.00
2174	10/07/2022 02:30	1	19	19	23.16	33.00
2175	10/07/2022 03:00	1	18	18	24.61	40.00
2176	10/07/2022 03:30	1	7	7	25.29	33.00
2177	10/07/2022 04:00	1	4	4	21.00	26.00
2178	10/07/2022 04:30	1	6	6	21.33	26.00
2179	10/07/2022 05:00	1	5	5	23.40	27.00
2180	10/07/2022 05:30	1	6	6	24.83	44.00
2181	10/07/2022 06:00	1	5	5	27.60	34.00
2182	10/07/2022 06:30	1	6	6	29.67	42.00
2183	10/07/2022 07:00	1	11	11	22.55	29.00
2184	10/07/2022 07:30	1	17	17	25.18	38.00
2185	10/07/2022 08:00	1	16	16	24.12	30.00
2186	10/07/2022 08:30	1	34	34	26.91	42.00
2187	10/07/2022 09:00	1	45	45	23.60	37.00
2188	10/07/2022 09:30	1	54	54	24.69	45.00
2189	10/07/2022 10:00	1	51	51	26.61	43.00
2190	10/07/2022 10:30	1	73	73	24.78	39.00
2191	10/07/2022 11:00	1	88	88	24.35	39.00
2192	10/07/2022 11:30	1	91	91	25.02	36.00
2193	10/07/2022 12:00	1	71	71	24.28	38.00
2194	10/07/2022 12:30	1	108	108	24.27	44.00
2195	10/07/2022 13:00	1	99	99	25.04	37.00
2196	10/07/2022 13:30	1	78	78	24.56	46.00
2197	10/07/2022 14:00	1	81	81	23.36	37.00
2198	10/07/2022 14:30	1	95	95	23.84	36.00
2199	10/07/2022 15:00	1	83	83	23.72	34.00
2200	10/07/2022 15:30	1	90	90	23.86	42.00
2201	10/07/2022 16:00	1	89	89	23.99	47.00
2202	10/07/2022 16:30	1	74	74	24.28	41.00
2203	10/07/2022 17:00	1	74	74	23.49	36.00
2204	10/07/2022 17:30	1	97	97	24.22	38.00
2205	10/07/2022 18:00	1	86	86	24.47	39.00
2206	10/07/2022 18:30	1	96	96	23.84	44.00
2207	10/07/2022 19:00	1	102	102	23.76	44.00
2208	10/07/2022 19:30	1	77	77	25.06	49.00
2209	10/07/2022 20:00	1	68	68	24.71	38.00
2210	10/07/2022 20:30	1	57	57	25.39	42.00
2211	10/07/2022 21:00	1	43	43	24.00	41.00
2212	10/07/2022 21:30	1	49	49	23.59	44.00
2213	10/07/2022 22:00	1	50	50	23.64	47.00
2214	10/07/2022 22:30	1	23	23	23.78	31.00
2215	10/07/2022 23:00	1	21	21	23.00	33.00
2216	10/07/2022 23:30	1	12	12	24.58	28.00
2217	11/07/2022 00:00	1	14	14	21.50	27.00
2218	11/07/2022 00:30	1	13	13	26.00	40.00
2219	11/07/2022 01:00	1	4	4	23.75	29.00
2220	11/07/2022 01:30	1	2	2	22.50	26.00
2221	11/07/2022 02:00	1	3	3	24.33	27.00
2222	11/07/2022 02:30	1	1	1	35.00	35.00
2223	11/07/2022 03:00	1	2	2	20.00	23.00
2224	11/07/2022 03:30	1	2	2	25.50	27.00
2225	11/07/2022 04:00	1	3	3	28.00	32.00
2226	11/07/2022 04:30	1	1	1	21.00	21.00
2227	11/07/2022 05:00	1	2	2	23.50	26.00
2228	11/07/2022 05:30	1	12	12	23.08	34.00
2229	11/07/2022 06:00	1	23	23	25.13	47.00
2230	11/07/2022 06:30	1	35	35	24.43	36.00
2231	11/07/2022 07:00	1	55	55	25.27	36.00
2232	11/07/2022 07:30	1	92	92	22.91	39.00
2233	11/07/2022 08:00	1	83	83	22.80	35.00
2234	11/07/2022 08:30	1	99	99	22.96	35.00
2235	11/07/2022 09:00	1	76	76	23.51	39.00
2236	11/07/2022 09:30	1	95	95	23.27	42.00
2237	11/07/2022 10:00	1	106	106	23.20	43.00
2238	11/07/2022 10:30	1	100	100	22.31	33.00
2239	11/07/2022 11:00	1	134	134	22.94	41.00
2240	11/07/2022 11:30	1	98	98	22.80	33.00
2241	11/07/2022 12:00	1	122	122	22.07	35.00
2242	11/07/2022 12:30	1	102	102	21.95	38.00
2243	11/07/2022 13:00	1	102	102	21.90	34.00
2244	11/07/2022 13:30	1	104	104	22.55	36.00
2245	11/07/2022 14:00	1	103	103	23.06	42.00
2246	11/07/2022 14:30	1	112	112	23.77	36.00
2247	11/07/2022 15:00	1	104	104	22.61	35.00
2248	11/07/2022 15:30	1	123	123	23.28	51.00
2249	11/07/2022 16:00	1	124	124	22.46	42.00
2250	11/07/2022 16:30	1	104	104	22.20	52.00
2251	11/07/2022 17:00	1	121	121	22.74	36.00
2252	11/07/2022 17:30	1	104	104	22.74	38.00
2253	11/07/2022 18:00	1	100	100	23.07	43.00
2254	11/07/2022 18:30	1	90	90	23.87	39.00
2255	11/07/2022 19:00	1	85	85	24.27	42.00
2256	11/07/2022 19:30	1	66	66	23.80	36.00
2257	11/07/2022 20:00	1	62	62	22.92	34.00
2258	11/07/2022 20:30	1	50	50	25.16	39.00
2259	11/07/2022 21:00	1	60	60	25.27	39.00
2260	11/07/2022 21:30	1	48	48	23.71	36.00
2261	11/07/2022 22:00	1	34	34	23.15	30.00
2262	11/07/2022 22:30	1	30	30	23.63	35.00
2263	11/07/2022 23:00	1	22	22	24.86	45.00
2264	11/07/2022 23:30	1	21	21	24.38	39.00
2265	12/07/2022 00:00	1	13	13	23.46	31.00
2266	12/07/2022 00:30	1	7	7	24.14	30.00
2267	12/07/2022 01:00	1	6	6	25.50	40.00
2268	12/07/2022 01:30	1	5	5	23.60	33.00
2269	12/07/2022 02:00	1	6	6	22.50	28.00
2270	12/07/2022 02:30	1	3	3	23.00	25.00
2271	12/07/2022 03:00	1	2	2	22.50	25.00
2272	12/07/2022 03:30	1	1	1	34.00	34.00
2273	12/07/2022 04:00	1	2	2	20.50	24.00
2274	12/07/2022 05:00	1	7	7	23.57	40.00
2275	12/07/2022 05:30	1	11	11	26.73	51.00
2276	12/07/2022 06:00	1	24	24	26.88	39.00
2277	12/07/2022 06:30	1	28	28	25.89	37.00
2278	12/07/2022 07:00	1	55	55	24.09	36.00
2279	12/07/2022 07:30	1	82	82	23.23	34.00
2280	12/07/2022 08:00	1	73	73	21.90	32.00
2281	12/07/2022 08:30	1	100	100	21.01	32.00
2282	12/07/2022 09:00	1	78	78	23.17	39.00
2283	12/07/2022 09:30	1	72	72	22.46	36.00
2284	12/07/2022 10:00	1	95	95	23.84	46.00
2285	12/07/2022 10:30	1	95	95	22.95	40.00
2286	12/07/2022 11:00	1	98	98	22.41	47.00
2287	12/07/2022 11:30	1	87	87	21.45	34.00
2288	12/07/2022 12:00	1	88	88	20.99	29.00
2289	12/07/2022 12:30	1	80	80	21.84	33.00
2290	12/07/2022 13:00	1	102	102	22.85	36.00
2291	12/07/2022 13:30	1	87	87	22.16	44.00
2292	12/07/2022 14:00	1	106	106	23.46	40.00
2293	12/07/2022 14:30	1	97	97	24.15	37.00
2294	12/07/2022 15:00	1	103	103	23.48	35.00
2295	12/07/2022 15:30	1	90	90	23.11	37.00
2296	12/07/2022 16:00	1	94	94	23.52	43.00
2297	12/07/2022 16:30	1	113	113	22.34	34.00
2298	12/07/2022 17:00	1	116	116	23.03	35.00
2299	12/07/2022 17:30	1	122	122	23.87	41.00
2300	12/07/2022 18:00	1	140	140	22.99	40.00
2301	12/07/2022 18:30	1	93	93	22.72	34.00
2302	12/07/2022 19:00	1	83	83	22.33	32.00
2303	12/07/2022 19:30	1	68	68	23.68	34.00
2304	12/07/2022 20:00	1	61	61	23.30	35.00
2305	12/07/2022 20:30	1	55	55	23.04	43.00
2306	12/07/2022 21:00	1	54	54	26.70	53.00
2307	12/07/2022 21:30	1	62	62	23.61	34.00
2308	12/07/2022 22:00	1	52	52	23.37	38.00
2309	12/07/2022 22:30	1	46	46	24.85	42.00
2310	12/07/2022 23:00	1	22	22	23.00	28.00
2311	12/07/2022 23:30	1	19	19	23.84	32.00
2312	13/07/2022 00:00	1	11	11	27.09	42.00
2313	13/07/2022 00:30	1	3	3	24.67	32.00
2314	13/07/2022 01:00	1	4	4	22.00	24.00
2315	13/07/2022 01:30	1	4	4	26.25	31.00
2316	13/07/2022 02:00	1	1	1	24.00	24.00
2317	13/07/2022 02:30	1	2	2	26.50	30.00
2318	13/07/2022 03:00	1	1	1	16.00	16.00
2319	13/07/2022 03:30	1	3	3	22.00	25.00
2320	13/07/2022 04:00	1	2	2	22.50	28.00
2321	13/07/2022 04:30	1	2	2	20.00	23.00
2322	13/07/2022 05:00	1	10	10	22.70	27.00
2323	13/07/2022 05:30	1	15	15	25.73	36.00
2324	13/07/2022 06:00	1	16	16	25.69	39.00
2325	13/07/2022 06:30	1	38	38	25.87	40.00
2326	13/07/2022 07:00	1	60	60	23.32	36.00
2327	13/07/2022 07:30	1	76	76	22.76	37.00
2328	13/07/2022 08:00	1	72	72	22.93	38.00
2329	13/07/2022 08:30	1	81	81	21.83	32.00
2330	13/07/2022 09:00	1	87	87	22.41	32.00
2331	13/07/2022 09:30	1	109	109	22.67	42.00
2332	13/07/2022 10:00	1	110	110	23.45	42.00
2333	13/07/2022 10:30	1	120	120	22.62	41.00
2334	13/07/2022 11:00	1	100	100	22.99	43.00
2335	13/07/2022 11:30	1	113	113	23.67	36.00
2336	13/07/2022 12:00	1	102	102	22.45	43.00
2337	13/07/2022 12:30	1	93	93	23.62	42.00
2338	13/07/2022 13:00	1	92	92	23.10	40.00
2339	13/07/2022 13:30	1	91	91	23.79	36.00
2340	13/07/2022 14:00	1	110	110	23.11	37.00
2341	13/07/2022 14:30	1	109	109	24.57	41.00
2342	13/07/2022 15:00	1	101	101	24.41	41.00
2343	13/07/2022 15:30	1	104	104	22.86	45.00
2344	13/07/2022 16:00	1	107	107	22.88	38.00
2345	13/07/2022 16:30	1	105	105	24.10	41.00
2346	13/07/2022 17:00	1	117	117	24.13	40.00
2347	13/07/2022 17:30	1	98	98	23.31	38.00
2348	13/07/2022 18:00	1	123	123	24.06	40.00
2349	13/07/2022 18:30	1	99	99	24.04	40.00
2350	13/07/2022 19:00	1	83	83	24.18	41.00
2351	13/07/2022 19:30	1	67	67	24.04	38.00
2352	13/07/2022 20:00	1	73	73	23.49	44.00
2353	13/07/2022 20:30	1	57	57	25.09	36.00
2354	13/07/2022 21:00	1	57	57	25.56	43.00
2355	13/07/2022 21:30	1	70	70	23.14	35.00
2356	13/07/2022 22:00	1	47	47	23.38	33.00
2357	13/07/2022 22:30	1	43	43	24.42	59.00
2358	13/07/2022 23:00	1	22	22	23.18	35.00
2359	13/07/2022 23:30	1	21	21	23.71	42.00
2360	14/07/2022 00:00	1	19	19	24.00	30.00
2361	14/07/2022 00:30	1	12	12	25.17	33.00
2362	14/07/2022 01:00	1	3	3	21.67	25.00
2363	14/07/2022 02:00	1	2	2	19.50	22.00
2364	14/07/2022 02:30	1	4	4	26.50	27.00
2365	14/07/2022 03:00	1	3	3	21.67	23.00
2366	14/07/2022 04:00	1	1	1	36.00	36.00
2367	14/07/2022 04:30	1	4	4	24.00	26.00
2368	14/07/2022 05:00	1	9	9	24.33	31.00
2369	14/07/2022 05:30	1	15	15	24.73	34.00
2370	14/07/2022 06:00	1	20	20	26.65	48.00
2371	14/07/2022 06:30	1	39	39	24.85	38.00
2372	14/07/2022 07:00	1	39	39	26.36	52.00
2373	14/07/2022 07:30	1	84	84	22.94	39.00
2374	14/07/2022 08:00	1	61	61	22.72	38.00
2375	14/07/2022 08:30	1	96	96	23.29	36.00
2376	14/07/2022 09:00	1	69	69	23.41	43.00
2377	14/07/2022 09:30	1	97	97	22.34	35.00
2378	14/07/2022 10:00	1	101	101	22.60	32.00
2379	14/07/2022 10:30	1	80	80	23.49	42.00
2380	14/07/2022 11:00	1	116	116	22.32	37.00
2381	14/07/2022 11:30	1	115	115	22.30	40.00
2382	14/07/2022 12:00	1	102	102	23.60	40.00
2383	14/07/2022 12:30	1	114	114	23.48	39.00
2384	14/07/2022 13:00	1	113	113	23.26	38.00
2385	14/07/2022 13:30	1	97	97	24.28	42.00
2386	14/07/2022 14:00	1	89	89	24.87	53.00
2387	14/07/2022 14:30	1	96	96	23.09	34.00
2388	14/07/2022 15:00	1	121	121	24.37	42.00
2389	14/07/2022 15:30	1	115	115	23.10	43.00
2390	14/07/2022 16:00	1	147	147	22.99	60.00
2391	14/07/2022 16:30	1	115	115	23.46	40.00
2392	14/07/2022 17:00	1	108	108	24.31	36.00
2393	14/07/2022 17:30	1	120	120	24.20	38.00
2394	14/07/2022 18:00	1	112	112	23.43	36.00
2395	14/07/2022 18:30	1	98	98	24.56	46.00
2396	14/07/2022 19:00	1	89	89	23.16	36.00
2397	14/07/2022 19:30	1	77	77	24.97	43.00
2398	14/07/2022 20:00	1	66	66	24.56	41.00
2399	14/07/2022 20:30	1	56	56	24.50	37.00
2400	14/07/2022 21:00	1	64	64	22.98	41.00
2401	14/07/2022 21:30	1	49	49	24.18	36.00
2402	14/07/2022 22:00	1	66	66	22.71	39.00
2403	14/07/2022 22:30	1	43	43	23.30	37.00
2404	14/07/2022 23:00	1	32	32	23.69	35.00
2405	14/07/2022 23:30	1	25	25	23.52	33.00
2406	15/07/2022 00:00	1	15	15	23.67	30.00
2407	15/07/2022 00:30	1	12	12	23.58	35.00
2408	15/07/2022 01:00	1	10	10	24.00	30.00
2409	15/07/2022 01:30	1	4	4	24.25	28.00
2410	15/07/2022 02:00	1	2	2	24.50	26.00
2411	15/07/2022 02:30	1	3	3	23.67	25.00
2412	15/07/2022 03:00	1	2	2	26.50	32.00
2413	15/07/2022 04:00	1	1	1	23.00	23.00
2414	15/07/2022 04:30	1	2	2	20.00	23.00
2415	15/07/2022 05:00	1	4	4	19.50	24.00
2416	15/07/2022 05:30	1	15	15	22.13	30.00
2417	15/07/2022 06:00	1	13	13	26.08	37.00
2418	15/07/2022 06:30	1	30	30	25.00	47.00
2419	15/07/2022 07:00	1	42	42	24.31	38.00
2420	15/07/2022 07:30	1	72	72	22.47	34.00
2421	15/07/2022 08:00	1	83	83	22.70	32.00
2422	15/07/2022 08:30	1	87	87	22.52	37.00
2423	15/07/2022 09:00	1	73	73	22.60	37.00
2424	15/07/2022 09:30	1	104	104	22.62	44.00
2425	15/07/2022 10:00	1	104	104	22.81	46.00
2426	15/07/2022 10:30	1	103	103	22.03	40.00
2427	15/07/2022 11:00	1	85	85	22.25	43.00
2428	15/07/2022 11:30	1	101	101	22.97	34.00
2429	15/07/2022 12:00	1	120	120	23.12	42.00
2430	15/07/2022 12:30	1	94	94	22.95	39.00
2431	15/07/2022 13:00	1	103	103	21.88	40.00
2432	15/07/2022 13:30	1	114	114	24.41	49.00
2433	15/07/2022 14:00	1	108	108	23.22	41.00
2434	15/07/2022 14:30	1	97	97	23.54	38.00
2435	15/07/2022 15:00	1	113	113	22.83	35.00
2436	15/07/2022 15:30	1	117	117	23.83	38.00
2437	15/07/2022 16:00	1	114	114	23.09	37.00
2438	15/07/2022 16:30	1	91	91	21.87	41.00
2439	15/07/2022 17:00	1	123	123	23.01	43.00
2440	15/07/2022 17:30	1	113	113	24.11	44.00
2441	15/07/2022 18:00	1	99	99	23.93	48.00
2442	15/07/2022 18:30	1	95	95	24.29	48.00
2443	15/07/2022 19:00	1	90	90	24.57	49.00
2444	15/07/2022 19:30	1	80	80	23.04	37.00
2445	15/07/2022 20:00	1	86	86	24.30	53.00
2446	15/07/2022 20:30	1	57	57	23.91	37.00
2447	15/07/2022 21:00	1	74	74	24.85	38.00
2448	15/07/2022 21:30	1	58	58	23.88	36.00
2449	15/07/2022 22:00	1	59	59	22.75	36.00
2450	15/07/2022 22:30	1	58	58	22.83	43.00
2451	15/07/2022 23:00	1	44	44	22.66	34.00
2452	15/07/2022 23:30	1	35	35	23.09	36.00
2453	16/07/2022 00:00	1	37	37	24.24	39.00
2454	16/07/2022 00:30	1	16	16	25.69	37.00
2455	16/07/2022 01:00	1	19	19	22.26	30.00
2456	16/07/2022 01:30	1	14	14	25.14	43.00
2457	16/07/2022 02:00	1	13	13	23.00	36.00
2458	16/07/2022 02:30	1	10	10	25.00	31.00
2459	16/07/2022 03:00	1	8	8	23.88	34.00
2460	16/07/2022 03:30	1	4	4	26.25	36.00
2461	16/07/2022 04:00	1	4	4	22.50	28.00
2462	16/07/2022 04:30	1	6	6	27.17	50.00
2463	16/07/2022 05:00	1	3	3	21.33	28.00
2464	16/07/2022 05:30	1	10	10	24.00	28.00
2465	16/07/2022 06:00	1	7	7	26.43	39.00
2466	16/07/2022 06:30	1	17	17	22.88	28.00
2467	16/07/2022 07:00	1	27	27	24.56	35.00
2468	16/07/2022 07:30	1	45	45	23.36	34.00
2469	16/07/2022 08:00	1	43	43	24.09	37.00
2470	16/07/2022 08:30	1	71	71	24.11	44.00
2471	16/07/2022 09:00	1	93	93	24.38	41.00
2472	16/07/2022 09:30	1	89	89	24.56	43.00
2473	16/07/2022 10:00	1	89	89	24.08	40.00
2474	16/07/2022 10:30	1	111	111	24.25	40.00
2475	16/07/2022 11:00	1	63	63	24.62	39.00
2476	16/07/2022 11:30	1	25	25	25.20	38.00
2477	16/07/2022 12:00	1	13	13	25.69	32.00
2478	16/07/2022 12:30	1	21	21	24.81	33.00
2479	16/07/2022 13:00	1	29	29	23.97	35.00
2480	16/07/2022 13:30	1	29	29	21.52	29.00
2481	16/07/2022 14:00	1	16	16	24.56	43.00
2482	16/07/2022 14:30	1	20	20	25.20	39.00
2483	16/07/2022 15:00	1	11	11	23.73	27.00
2484	16/07/2022 15:30	1	14	14	25.57	32.00
2485	16/07/2022 16:00	1	26	26	20.85	30.00
2486	16/07/2022 16:30	1	17	17	24.71	31.00
2487	16/07/2022 17:00	1	16	16	23.56	28.00
2488	16/07/2022 17:30	1	11	11	27.82	40.00
2489	16/07/2022 18:00	1	15	15	21.20	31.00
2490	16/07/2022 18:30	1	21	21	24.05	35.00
2491	16/07/2022 19:00	1	64	64	24.45	41.00
2492	16/07/2022 19:30	1	78	78	25.35	46.00
2493	16/07/2022 20:00	1	82	82	24.32	40.00
2494	16/07/2022 20:30	1	76	76	24.25	38.00
2495	16/07/2022 21:00	1	56	56	23.77	33.00
2496	16/07/2022 21:30	1	70	70	24.81	42.00
2497	16/07/2022 22:00	1	59	59	23.47	33.00
2498	16/07/2022 22:30	1	56	56	23.55	31.00
2499	16/07/2022 23:00	1	47	47	22.96	38.00
2500	16/07/2022 23:30	1	32	32	24.91	41.00
2501	17/07/2022 00:00	1	40	40	24.05	35.00
2502	17/07/2022 00:30	1	18	18	24.17	30.00
2503	17/07/2022 01:00	1	27	27	23.37	34.00
2504	17/07/2022 01:30	1	15	15	24.27	32.00
2505	17/07/2022 02:00	1	11	11	23.82	33.00
2506	17/07/2022 02:30	1	9	9	25.22	32.00
2507	17/07/2022 03:00	1	11	11	23.64	42.00
2508	17/07/2022 03:30	1	9	9	30.22	45.00
2509	17/07/2022 04:00	1	6	6	21.67	25.00
2510	17/07/2022 04:30	1	7	7	23.14	28.00
2511	17/07/2022 05:00	1	4	4	22.25	26.00
2512	17/07/2022 05:30	1	7	7	25.71	30.00
2513	17/07/2022 06:00	1	4	4	24.75	27.00
2514	17/07/2022 06:30	1	9	9	27.89	45.00
2515	17/07/2022 07:00	1	7	7	24.71	30.00
2516	17/07/2022 07:30	1	24	24	27.62	53.00
2517	17/07/2022 08:00	1	26	26	24.31	33.00
2518	17/07/2022 08:30	1	33	33	25.30	37.00
2519	17/07/2022 09:00	1	49	49	24.18	43.00
2520	17/07/2022 09:30	1	66	66	24.83	39.00
2521	17/07/2022 10:00	1	63	63	25.00	40.00
2522	17/07/2022 10:30	1	86	86	25.13	41.00
2523	17/07/2022 11:00	1	100	100	23.72	41.00
2524	17/07/2022 11:30	1	107	107	24.65	44.00
2525	17/07/2022 12:00	1	100	100	24.88	46.00
2526	17/07/2022 12:30	1	96	96	24.19	42.00
2527	17/07/2022 13:00	1	90	90	25.16	38.00
2528	17/07/2022 13:30	1	78	78	23.78	43.00
2529	17/07/2022 14:00	1	85	85	24.44	41.00
2530	17/07/2022 14:30	1	90	90	23.72	41.00
2531	17/07/2022 15:00	1	74	74	23.99	39.00
2532	17/07/2022 15:30	1	80	80	26.15	38.00
2533	17/07/2022 16:00	1	83	83	23.51	33.00
2534	17/07/2022 16:30	1	87	87	24.16	41.00
2535	17/07/2022 17:00	1	86	86	23.62	38.00
2536	17/07/2022 17:30	1	69	69	23.17	35.00
2537	17/07/2022 18:00	1	85	85	24.36	41.00
2538	17/07/2022 18:30	1	98	98	23.32	36.00
2539	17/07/2022 19:00	1	85	85	24.20	46.00
2540	17/07/2022 19:30	1	82	82	24.74	40.00
2541	17/07/2022 20:00	1	59	59	24.24	36.00
2542	17/07/2022 20:30	1	66	66	24.53	42.00
2543	17/07/2022 21:00	1	51	51	23.53	37.00
2544	17/07/2022 21:30	1	69	69	23.41	30.00
2545	17/07/2022 22:00	1	46	46	22.15	32.00
2546	17/07/2022 22:30	1	49	49	22.39	34.00
2547	17/07/2022 23:00	1	18	18	23.72	34.00
2548	17/07/2022 23:30	1	19	19	23.53	40.00
2549	18/07/2022 00:00	1	14	14	21.43	26.00
2550	18/07/2022 00:30	1	11	11	23.55	30.00
2551	18/07/2022 01:00	1	8	8	22.88	36.00
2552	18/07/2022 01:30	1	5	5	22.60	31.00
2553	18/07/2022 02:00	1	4	4	23.75	26.00
2554	18/07/2022 02:30	1	1	1	19.00	19.00
2555	18/07/2022 03:00	1	2	2	25.00	27.00
2556	18/07/2022 03:30	1	1	1	24.00	24.00
2557	18/07/2022 04:00	1	1	1	19.00	19.00
2558	18/07/2022 04:30	1	3	3	23.33	32.00
2559	18/07/2022 05:00	1	4	4	28.00	40.00
2560	18/07/2022 05:30	1	12	12	23.92	37.00
2561	18/07/2022 06:00	1	25	25	25.24	36.00
2562	18/07/2022 06:30	1	32	32	24.28	40.00
2563	18/07/2022 07:00	1	54	54	25.20	38.00
2564	18/07/2022 07:30	1	88	88	21.69	31.00
2565	18/07/2022 08:00	1	82	82	22.93	37.00
2566	18/07/2022 08:30	1	97	97	21.92	34.00
2567	18/07/2022 09:00	1	83	83	22.17	36.00
2568	18/07/2022 09:30	1	112	112	23.59	40.00
2569	18/07/2022 10:00	1	109	109	23.52	41.00
2570	18/07/2022 10:30	1	105	105	23.62	52.00
2571	18/07/2022 11:00	1	126	126	23.95	42.00
2572	18/07/2022 11:30	1	116	116	23.03	39.00
2573	18/07/2022 12:00	1	112	112	23.00	36.00
2574	18/07/2022 12:30	1	113	113	23.71	41.00
2575	18/07/2022 13:00	1	110	110	25.57	54.00
2576	18/07/2022 13:30	1	100	100	23.60	39.00
2577	18/07/2022 14:00	1	92	92	23.36	43.00
2578	18/07/2022 14:30	1	108	108	23.90	39.00
2579	18/07/2022 15:00	1	93	93	23.26	40.00
2580	18/07/2022 15:30	1	116	116	23.41	37.00
2581	18/07/2022 16:00	1	101	101	23.64	43.00
2582	18/07/2022 16:30	1	136	136	23.43	40.00
2583	18/07/2022 17:00	1	121	121	23.36	39.00
2584	18/07/2022 17:30	1	110	110	23.82	46.00
2585	18/07/2022 18:00	1	119	119	23.43	40.00
2586	18/07/2022 18:30	1	106	106	24.51	45.00
2587	18/07/2022 19:00	1	93	93	24.23	42.00
2588	18/07/2022 19:30	1	71	71	23.79	38.00
2589	18/07/2022 20:00	1	60	60	23.63	40.00
2590	18/07/2022 20:30	1	59	59	25.02	37.00
2591	18/07/2022 21:00	1	52	52	23.77	34.00
2592	18/07/2022 21:30	1	59	59	22.31	31.00
2593	18/07/2022 22:00	1	52	52	24.25	44.00
2594	18/07/2022 22:30	1	39	39	22.87	30.00
2595	18/07/2022 23:00	1	20	20	24.65	39.00
2596	18/07/2022 23:30	1	17	17	23.29	30.00
2597	19/07/2022 00:00	1	10	10	25.00	39.00
2598	19/07/2022 00:30	1	6	6	23.83	27.00
2599	19/07/2022 01:00	1	5	5	27.60	35.00
2600	19/07/2022 01:30	1	5	5	22.20	26.00
2601	19/07/2022 02:30	1	3	3	25.67	37.00
2602	19/07/2022 03:00	1	3	3	26.00	30.00
2603	19/07/2022 04:30	1	2	2	22.00	25.00
2604	19/07/2022 05:00	1	7	7	25.43	49.00
2605	19/07/2022 05:30	1	12	12	22.17	28.00
2606	19/07/2022 06:00	1	13	13	24.77	42.00
2607	19/07/2022 06:30	1	32	32	24.56	36.00
2608	19/07/2022 07:00	1	50	50	24.02	36.00
2609	19/07/2022 07:30	1	77	77	22.08	36.00
2610	19/07/2022 08:00	1	31	31	23.03	35.00