{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"25/05/2022 10:00","1","118","118","22.21","35.00"], [2,"25/05/2022 10:30","1","155","155","22.35","44.00"], [3,"25/05/2022 11:00","1","140","140","22.60","39.00"], [4,"25/05/2022 11:30","1","132","132","22.33","44.00"], [5,"25/05/2022 12:00","1","115","115","22.21","37.00"], [6,"25/05/2022 12:30","1","97","97","21.84","35.00"], [7,"25/05/2022 13:00","1","114","114","22.44","37.00"], [8,"25/05/2022 13:30","1","102","102","22.68","41.00"], [9,"25/05/2022 14:00","1","128","128","23.80","40.00"], [10,"25/05/2022 14:30","1","128","128","21.82","38.00"], [11,"25/05/2022 15:00","1","115","115","22.59","32.00"], [12,"25/05/2022 15:30","1","126","126","23.20","43.00"], [13,"25/05/2022 16:00","1","144","144","23.57","41.00"], [14,"25/05/2022 16:30","1","134","134","23.95","59.00"], [15,"25/05/2022 17:00","1","132","132","23.77","44.00"], [16,"25/05/2022 17:30","1","137","137","23.87","42.00"], [17,"25/05/2022 18:00","1","159","159","22.76","37.00"], [18,"25/05/2022 18:30","1","138","138","23.67","44.00"], [19,"25/05/2022 19:00","1","125","125","23.66","64.00"], [20,"25/05/2022 19:30","1","102","102","24.58","41.00"], [21,"25/05/2022 20:00","1","79","79","24.04","42.00"], [22,"25/05/2022 20:30","1","61","61","24.10","46.00"], [23,"25/05/2022 21:00","1","96","96","24.15","39.00"], [24,"25/05/2022 21:30","1","68","68","22.29","36.00"], [25,"25/05/2022 22:00","1","66","66","23.21","43.00"], [26,"25/05/2022 22:30","1","47","47","23.91","34.00"], [27,"25/05/2022 23:00","1","39","39","22.36","34.00"], [28,"25/05/2022 23:30","1","40","40","22.25","31.00"], [29,"26/05/2022 00:00","1","21","21","24.29","35.00"], [30,"26/05/2022 00:30","1","16","16","22.88","31.00"], [31,"26/05/2022 01:00","1","10","10","24.50","32.00"], [32,"26/05/2022 01:30","1","11","11","25.82","33.00"], [33,"26/05/2022 02:00","1","10","10","24.60","35.00"], [34,"26/05/2022 02:30","1","15","15","24.73","40.00"], [35,"26/05/2022 03:00","1","13","13","24.54","33.00"], [36,"26/05/2022 03:30","1","9","9","25.00","30.00"], [37,"26/05/2022 04:00","1","7","7","20.29","29.00"], [38,"26/05/2022 04:30","1","4","4","22.75","27.00"], [39,"26/05/2022 05:00","1","5","5","32.20","40.00"], [40,"26/05/2022 05:30","1","6","6","28.83","37.00"], [41,"26/05/2022 06:00","1","9","9","25.00","36.00"], [42,"26/05/2022 06:30","1","13","13","24.08","33.00"], [43,"26/05/2022 07:00","1","13","13","26.62","38.00"], [44,"26/05/2022 07:30","1","32","32","25.72","43.00"], [45,"26/05/2022 08:00","1","26","26","25.04","38.00"], [46,"26/05/2022 08:30","1","67","67","24.48","36.00"], [47,"26/05/2022 09:00","1","66","66","23.42","35.00"], [48,"26/05/2022 09:30","1","79","79","24.05","42.00"], [49,"26/05/2022 10:00","1","95","95","25.43","44.00"], [50,"26/05/2022 10:30","1","99","99","24.52","48.00"], [51,"26/05/2022 11:00","1","92","92","23.76","36.00"], [52,"26/05/2022 11:30","1","80","80","24.15","41.00"], [53,"26/05/2022 12:00","1","108","108","23.55","34.00"], [54,"26/05/2022 12:30","1","117","117","24.01","44.00"], [55,"26/05/2022 13:00","1","96","96","23.80","44.00"], [56,"26/05/2022 13:30","1","125","125","23.68","43.00"], [57,"26/05/2022 14:00","1","141","141","24.23","48.00"], [58,"26/05/2022 14:30","1","105","105","24.24","40.00"], [59,"26/05/2022 15:00","1","107","107","23.18","39.00"], [60,"26/05/2022 15:30","1","89","89","24.98","49.00"], [61,"26/05/2022 16:00","1","103","103","24.84","41.00"], [62,"26/05/2022 16:30","1","92","92","23.08","36.00"], [63,"26/05/2022 17:00","1","108","108","24.01","42.00"], [64,"26/05/2022 17:30","1","116","116","23.07","39.00"], [65,"26/05/2022 18:00","1","107","107","23.85","50.00"], [66,"26/05/2022 18:30","1","92","92","23.74","47.00"], [67,"26/05/2022 19:00","1","72","72","23.15","36.00"], [68,"26/05/2022 19:30","1","78","78","24.12","38.00"], [69,"26/05/2022 20:00","1","85","85","24.13","43.00"], [70,"26/05/2022 20:30","1","74","74","25.19","69.00"], [71,"26/05/2022 21:00","1","70","70","24.07","60.00"], [72,"26/05/2022 21:30","1","74","74","23.35","39.00"], [73,"26/05/2022 22:00","1","85","85","23.04","33.00"], [74,"26/05/2022 22:30","1","50","50","24.64","37.00"], [75,"26/05/2022 23:00","1","37","37","22.70","34.00"], [76,"26/05/2022 23:30","1","15","15","22.93","28.00"], [77,"27/05/2022 00:00","1","9","9","25.56","38.00"], [78,"27/05/2022 00:30","1","11","11","22.82","31.00"], [79,"27/05/2022 01:00","1","12","12","24.25","37.00"], [80,"27/05/2022 01:30","1","4","4","22.00","33.00"], [81,"27/05/2022 02:00","1","4","4","22.50","28.00"], [82,"27/05/2022 02:30","1","5","5","22.80","24.00"], [83,"27/05/2022 03:00","1","3","3","19.67","25.00"], [84,"27/05/2022 03:30","1","6","6","25.67","29.00"], [85,"27/05/2022 04:00","1","2","2","21.00","22.00"], [86,"27/05/2022 04:30","1","1","1","20.00","20.00"], [87,"27/05/2022 05:00","1","5","5","21.20","25.00"], [88,"27/05/2022 05:30","1","18","18","22.72","31.00"], [89,"27/05/2022 06:00","1","17","17","24.24","40.00"], [90,"27/05/2022 06:30","1","20","20","23.80","31.00"], [91,"27/05/2022 07:00","1","48","48","24.44","38.00"], [92,"27/05/2022 07:30","1","64","64","22.31","36.00"], [93,"27/05/2022 08:00","1","75","75","22.77","37.00"], [94,"27/05/2022 08:30","1","85","85","22.51","44.00"], [95,"27/05/2022 09:00","1","92","92","23.55","42.00"], [96,"27/05/2022 09:30","1","98","98","22.87","38.00"], [97,"27/05/2022 10:00","1","92","92","21.89","38.00"], [98,"27/05/2022 10:30","1","94","94","22.61","41.00"], [99,"27/05/2022 11:00","1","82","82","22.52","44.00"], [100,"27/05/2022 11:30","1","109","109","23.06","44.00"], [101,"27/05/2022 12:00","1","93","93","20.89","33.00"], [102,"27/05/2022 12:30","1","95","95","22.12","39.00"], [103,"27/05/2022 13:00","1","110","110","21.81","37.00"], [104,"27/05/2022 13:30","1","98","98","23.96","38.00"], [105,"27/05/2022 14:00","1","102","102","23.75","47.00"], [106,"27/05/2022 14:30","1","95","95","22.71","37.00"], [107,"27/05/2022 15:00","1","95","95","23.15","37.00"], [108,"27/05/2022 15:30","1","124","124","23.98","46.00"], [109,"27/05/2022 16:00","1","134","134","23.38","40.00"], [110,"27/05/2022 16:30","1","130","130","23.48","41.00"], [111,"27/05/2022 17:00","1","124","124","23.01","38.00"], [112,"27/05/2022 17:30","1","121","121","23.94","45.00"], [113,"27/05/2022 18:00","1","114","114","23.15","53.00"], [114,"27/05/2022 18:30","1","136","136","23.55","41.00"], [115,"27/05/2022 19:00","1","105","105","23.13","40.00"], [116,"27/05/2022 19:30","1","89","89","24.08","42.00"], [117,"27/05/2022 20:00","1","88","88","23.07","46.00"], [118,"27/05/2022 20:30","1","81","81","23.78","42.00"], [119,"27/05/2022 21:00","1","94","94","22.71","32.00"], [120,"27/05/2022 21:30","1","58","58","22.97","31.00"], [121,"27/05/2022 22:00","1","47","47","24.32","35.00"], [122,"27/05/2022 22:30","1","57","57","23.95","48.00"], [123,"27/05/2022 23:00","1","38","38","24.18","40.00"], [124,"27/05/2022 23:30","1","29","29","23.17","36.00"], [125,"28/05/2022 00:00","1","29","29","24.21","34.00"], [126,"28/05/2022 00:30","1","23","23","24.13","30.00"], [127,"28/05/2022 01:00","1","16","16","23.50","37.00"], [128,"28/05/2022 01:30","1","17","17","22.71","29.00"], [129,"28/05/2022 02:00","1","6","6","22.83","27.00"], [130,"28/05/2022 02:30","1","5","5","24.20","41.00"], [131,"28/05/2022 03:00","1","7","7","21.14","27.00"], [132,"28/05/2022 03:30","1","8","8","21.88","33.00"], [133,"28/05/2022 04:00","1","7","7","26.29","32.00"], [134,"28/05/2022 04:30","1","7","7","23.43","30.00"], [135,"28/05/2022 05:00","1","10","10","22.20","31.00"], [136,"28/05/2022 05:30","1","9","9","26.33","44.00"], [137,"28/05/2022 06:00","1","5","5","27.20","41.00"], [138,"28/05/2022 06:30","1","14","14","24.50","43.00"], [139,"28/05/2022 07:00","1","24","24","24.83","35.00"], [140,"28/05/2022 07:30","1","31","31","23.87","38.00"], [141,"28/05/2022 08:00","1","53","53","23.38","34.00"], [142,"28/05/2022 08:30","1","80","80","24.48","41.00"], [143,"28/05/2022 09:00","1","90","90","23.03","40.00"], [144,"28/05/2022 09:30","1","95","95","24.06","37.00"], [145,"28/05/2022 10:00","1","95","95","24.76","40.00"], [146,"28/05/2022 10:30","1","119","119","22.88","37.00"], [147,"28/05/2022 11:00","1","132","132","23.69","52.00"], [148,"28/05/2022 11:30","1","51","51","23.67","52.00"], [149,"28/05/2022 12:00","1","59","59","23.75","34.00"], [150,"28/05/2022 12:30","1","104","104","24.15","49.00"], [151,"28/05/2022 13:00","1","93","93","23.15","54.00"], [152,"28/05/2022 13:30","1","102","102","22.87","39.00"], [153,"28/05/2022 14:00","1","60","60","24.22","42.00"], [154,"28/05/2022 14:30","1","79","79","24.96","40.00"], [155,"28/05/2022 15:00","1","66","66","24.23","34.00"], [156,"28/05/2022 15:30","1","78","78","25.12","43.00"], [157,"28/05/2022 16:00","1","34","34","22.59","39.00"], [158,"28/05/2022 16:30","1","50","50","22.70","34.00"], [159,"28/05/2022 17:00","1","37","37","24.16","36.00"], [160,"28/05/2022 17:30","1","29","29","24.00","43.00"], [161,"28/05/2022 18:00","1","58","58","25.64","39.00"], [162,"28/05/2022 18:30","1","49","49","24.65","37.00"], [163,"28/05/2022 19:00","1","90","90","26.00","42.00"], [164,"28/05/2022 19:30","1","86","86","25.55","43.00"], [165,"28/05/2022 20:00","1","80","80","23.79","42.00"], [166,"28/05/2022 20:30","1","65","65","25.54","60.00"], [167,"28/05/2022 21:00","1","56","56","23.45","38.00"], [168,"28/05/2022 21:30","1","63","63","23.90","35.00"], [169,"28/05/2022 22:00","1","52","52","24.52","34.00"], [170,"28/05/2022 22:30","1","65","65","24.29","42.00"], [171,"28/05/2022 23:00","1","40","40","25.27","36.00"], [172,"28/05/2022 23:30","1","42","42","24.38","43.00"], [173,"29/05/2022 00:00","1","47","47","25.11","54.00"], [174,"29/05/2022 00:30","1","37","37","24.41","38.00"], [175,"29/05/2022 01:00","1","28","28","24.14","34.00"], [176,"29/05/2022 01:30","1","18","18","23.39","39.00"], [177,"29/05/2022 02:00","1","10","10","22.90","26.00"], [178,"29/05/2022 02:30","1","8","8","22.00","27.00"], [179,"29/05/2022 03:00","1","12","12","20.67","30.00"], [180,"29/05/2022 03:30","1","10","10","25.80","35.00"], [181,"29/05/2022 04:00","1","10","10","23.00","31.00"], [182,"29/05/2022 04:30","1","7","7","23.14","33.00"], [183,"29/05/2022 05:00","1","4","4","21.25","25.00"], [184,"29/05/2022 05:30","1","7","7","24.71","28.00"], [185,"29/05/2022 06:00","1","2","2","32.00","35.00"], [186,"29/05/2022 06:30","1","8","8","24.88","38.00"], [187,"29/05/2022 07:00","1","8","8","26.88","40.00"], [188,"29/05/2022 07:30","1","18","18","26.83","36.00"], [189,"29/05/2022 08:00","1","25","25","25.72","41.00"], [190,"29/05/2022 08:30","1","48","48","23.83","37.00"], [191,"29/05/2022 09:00","1","55","55","24.76","43.00"], [192,"29/05/2022 09:30","1","69","69","24.39","37.00"], [193,"29/05/2022 10:00","1","80","80","24.30","44.00"], [194,"29/05/2022 10:30","1","74","74","25.32","40.00"], [195,"29/05/2022 11:00","1","87","87","23.52","37.00"], [196,"29/05/2022 11:30","1","111","111","23.58","49.00"], [197,"29/05/2022 12:00","1","100","100","24.57","43.00"], [198,"29/05/2022 12:30","1","119","119","22.87","40.00"], [199,"29/05/2022 13:00","1","99","99","22.51","37.00"], [200,"29/05/2022 13:30","1","124","124","23.67","36.00"], [201,"29/05/2022 14:00","1","90","90","22.93","41.00"], [202,"29/05/2022 14:30","1","106","106","24.61","40.00"], [203,"29/05/2022 15:00","1","105","105","24.16","47.00"], [204,"29/05/2022 15:30","1","89","89","23.85","41.00"], [205,"29/05/2022 16:00","1","79","79","23.48","40.00"], [206,"29/05/2022 16:30","1","109","109","23.64","48.00"], [207,"29/05/2022 17:00","1","106","106","23.63","40.00"], [208,"29/05/2022 17:30","1","103","103","23.74","37.00"], [209,"29/05/2022 18:00","1","110","110","23.96","43.00"], [210,"29/05/2022 18:30","1","95","95","25.17","55.00"], [211,"29/05/2022 19:00","1","87","87","23.41","44.00"], [212,"29/05/2022 19:30","1","83","83","23.18","47.00"], [213,"29/05/2022 20:00","1","89","89","24.38","47.00"], [214,"29/05/2022 20:30","1","64","64","24.45","42.00"], [215,"29/05/2022 21:00","1","60","60","23.38","35.00"], [216,"29/05/2022 21:30","1","59","59","23.39","36.00"], [217,"29/05/2022 22:00","1","47","47","23.91","35.00"], [218,"29/05/2022 22:30","1","32","32","26.41","58.00"], [219,"29/05/2022 23:00","1","27","27","24.26","36.00"], [220,"29/05/2022 23:30","1","16","16","25.00","34.00"], [221,"30/05/2022 00:00","1","11","11","25.09","35.00"], [222,"30/05/2022 00:30","1","11","11","24.27","29.00"], [223,"30/05/2022 01:00","1","9","9","25.00","41.00"], [224,"30/05/2022 01:30","1","5","5","29.20","37.00"], [225,"30/05/2022 02:00","1","5","5","25.40","47.00"], [226,"30/05/2022 03:00","1","2","2","25.00","28.00"], [227,"30/05/2022 03:30","1","3","3","24.00","28.00"], [228,"30/05/2022 04:00","1","8","8","24.00","37.00"], [229,"30/05/2022 04:30","1","7","7","23.00","29.00"], [230,"30/05/2022 05:00","1","5","5","23.00","29.00"], [231,"30/05/2022 05:30","1","11","11","24.73","29.00"], [232,"30/05/2022 06:00","1","22","22","24.14","36.00"], [233,"30/05/2022 06:30","1","35","35","26.60","40.00"], [234,"30/05/2022 07:00","1","57","57","23.23","37.00"], [235,"30/05/2022 07:30","1","88","88","23.81","41.00"], [236,"30/05/2022 08:00","1","86","86","23.49","36.00"], [237,"30/05/2022 08:30","1","102","102","21.91","34.00"], [238,"30/05/2022 09:00","1","93","93","22.71","36.00"], [239,"30/05/2022 09:30","1","97","97","23.97","41.00"], [240,"30/05/2022 10:00","1","89","89","24.48","41.00"], [241,"30/05/2022 10:30","1","98","98","22.74","42.00"], [242,"30/05/2022 11:00","1","126","126","23.61","43.00"], [243,"30/05/2022 11:30","1","133","133","22.72","36.00"], [244,"30/05/2022 12:00","1","110","110","23.25","42.00"], [245,"30/05/2022 12:30","1","117","117","23.09","38.00"], [246,"30/05/2022 13:00","1","92","92","23.71","39.00"], [247,"30/05/2022 13:30","1","112","112","23.10","37.00"], [248,"30/05/2022 14:00","1","107","107","22.99","37.00"], [249,"30/05/2022 14:30","1","118","118","23.37","41.00"], [250,"30/05/2022 15:00","1","111","111","23.24","34.00"], [251,"30/05/2022 15:30","1","131","131","23.03","37.00"], [252,"30/05/2022 16:00","1","134","134","23.75","41.00"], [253,"30/05/2022 16:30","1","111","111","24.37","38.00"], [254,"30/05/2022 17:00","1","134","134","23.81","41.00"], [255,"30/05/2022 17:30","1","131","131","24.79","53.00"], [256,"30/05/2022 18:00","1","132","132","23.58","46.00"], [257,"30/05/2022 18:30","1","95","95","24.62","40.00"], [258,"30/05/2022 19:00","1","87","87","23.62","41.00"], [259,"30/05/2022 19:30","1","69","69","24.64","38.00"], [260,"30/05/2022 20:00","1","58","58","23.14","38.00"], [261,"30/05/2022 20:30","1","64","64","25.70","42.00"], [262,"30/05/2022 21:00","1","62","62","23.68","35.00"], [263,"30/05/2022 21:30","1","52","52","24.00","35.00"], [264,"30/05/2022 22:00","1","39","39","23.59","34.00"], [265,"30/05/2022 22:30","1","32","32","23.50","38.00"], [266,"30/05/2022 23:00","1","23","23","23.61","31.00"], [267,"30/05/2022 23:30","1","14","14","22.57","37.00"], [268,"31/05/2022 00:00","1","11","11","26.18","51.00"], [269,"31/05/2022 00:30","1","8","8","22.25","29.00"], [270,"31/05/2022 01:00","1","6","6","23.33","28.00"], [271,"31/05/2022 02:00","1","1","1","25.00","25.00"], [272,"31/05/2022 02:30","1","1","1","21.00","21.00"], [273,"31/05/2022 03:00","1","2","2","20.50","25.00"], [274,"31/05/2022 03:30","1","5","5","22.60","25.00"], [275,"31/05/2022 04:00","1","2","2","22.00","23.00"], [276,"31/05/2022 04:30","1","5","5","24.60","29.00"], [277,"31/05/2022 05:00","1","12","12","28.08","42.00"], [278,"31/05/2022 05:30","1","7","7","22.14","28.00"], [279,"31/05/2022 06:00","1","21","21","24.67","33.00"], [280,"31/05/2022 06:30","1","37","37","26.30","42.00"], [281,"31/05/2022 07:00","1","51","51","23.22","34.00"], [282,"31/05/2022 07:30","1","66","66","22.80","33.00"], [283,"31/05/2022 08:00","1","67","67","22.15","43.00"], [284,"31/05/2022 08:30","1","60","60","22.55","35.00"], [285,"31/05/2022 09:00","1","76","76","22.64","34.00"], [286,"31/05/2022 09:30","1","99","99","23.70","36.00"], [287,"31/05/2022 10:00","1","69","69","23.78","49.00"], [288,"31/05/2022 10:30","1","73","73","22.42","39.00"], [289,"31/05/2022 11:00","1","86","86","22.62","43.00"], [290,"31/05/2022 11:30","1","95","95","22.75","43.00"], [291,"31/05/2022 12:00","1","95","95","22.33","39.00"], [292,"31/05/2022 12:30","1","87","87","22.62","41.00"], [293,"31/05/2022 13:00","1","92","92","23.05","38.00"], [294,"31/05/2022 13:30","1","78","78","23.67","46.00"], [295,"31/05/2022 14:00","1","90","90","22.44","37.00"], [296,"31/05/2022 14:30","1","106","106","23.34","36.00"], [297,"31/05/2022 15:00","1","99","99","23.21","35.00"], [298,"31/05/2022 15:30","1","121","121","23.98","39.00"], [299,"31/05/2022 16:00","1","116","116","24.03","36.00"], [300,"31/05/2022 16:30","1","129","129","23.45","39.00"], [301,"31/05/2022 17:00","1","132","132","23.43","36.00"], [302,"31/05/2022 17:30","1","126","126","23.42","35.00"], [303,"31/05/2022 18:00","1","158","158","24.48","45.00"], [304,"31/05/2022 18:30","1","121","121","24.71","46.00"], [305,"31/05/2022 19:00","1","91","91","23.88","44.00"], [306,"31/05/2022 19:30","1","84","84","25.29","42.00"], [307,"31/05/2022 20:00","1","68","68","23.84","34.00"], [308,"31/05/2022 20:30","1","49","49","24.35","43.00"], [309,"31/05/2022 21:00","1","74","74","24.97","42.00"], [310,"31/05/2022 21:30","1","54","54","23.74","35.00"], [311,"31/05/2022 22:00","1","43","43","22.81","33.00"], [312,"31/05/2022 22:30","1","36","36","23.56","33.00"], [313,"31/05/2022 23:00","1","25","25","26.20","39.00"], [314,"31/05/2022 23:30","1","20","20","23.75","40.00"], [315,"01/06/2022 00:00","1","16","16","24.25","32.00"], [316,"01/06/2022 00:30","1","13","13","24.08","34.00"], [317,"01/06/2022 01:00","1","4","4","20.50","22.00"], [318,"01/06/2022 01:30","1","3","3","26.67","30.00"], [319,"01/06/2022 02:00","1","4","4","31.75","42.00"], [320,"01/06/2022 02:30","1","3","3","22.00","22.00"], [321,"01/06/2022 03:00","1","1","1","26.00","26.00"], [322,"01/06/2022 03:30","1","2","2","20.00","24.00"], [323,"01/06/2022 04:00","1","4","4","23.75","27.00"], [324,"01/06/2022 04:30","1","2","2","26.00","35.00"], [325,"01/06/2022 05:00","1","6","6","22.83","27.00"], [326,"01/06/2022 05:30","1","14","14","23.71","28.00"], [327,"01/06/2022 06:00","1","22","22","24.86","37.00"], [328,"01/06/2022 06:30","1","39","39","25.46","42.00"], [329,"01/06/2022 07:00","1","48","48","24.75","45.00"], [330,"01/06/2022 07:30","1","78","78","22.87","38.00"], [331,"01/06/2022 08:00","1","65","65","23.15","39.00"], [332,"01/06/2022 08:30","1","96","96","23.11","36.00"], [333,"01/06/2022 09:00","1","91","91","23.22","40.00"], [334,"01/06/2022 09:30","1","106","106","23.44","34.00"], [335,"01/06/2022 10:00","1","93","93","22.90","36.00"], [336,"01/06/2022 10:30","1","99","99","22.89","37.00"], [337,"01/06/2022 11:00","1","88","88","22.75","38.00"], [338,"01/06/2022 11:30","1","102","102","23.44","39.00"], [339,"01/06/2022 12:00","1","100","100","22.92","36.00"], [340,"01/06/2022 12:30","1","122","122","22.43","42.00"], [341,"01/06/2022 13:00","1","86","86","23.88","36.00"], [342,"01/06/2022 13:30","1","103","103","22.81","40.00"], [343,"01/06/2022 14:00","1","91","91","22.01","34.00"], [344,"01/06/2022 14:30","1","94","94","23.02","35.00"], [345,"01/06/2022 15:00","1","107","107","22.62","36.00"], [346,"01/06/2022 15:30","1","108","108","23.63","47.00"], [347,"01/06/2022 16:00","1","133","133","23.37","44.00"], [348,"01/06/2022 16:30","1","121","121","23.31","48.00"], [349,"01/06/2022 17:00","1","134","134","23.04","35.00"], [350,"01/06/2022 17:30","1","129","129","23.35","36.00"], [351,"01/06/2022 18:00","1","108","108","23.57","37.00"], [352,"01/06/2022 18:30","1","116","116","23.80","40.00"], [353,"01/06/2022 19:00","1","92","92","23.09","40.00"], [354,"01/06/2022 19:30","1","84","84","23.86","42.00"], [355,"01/06/2022 20:00","1","70","70","23.33","38.00"], [356,"01/06/2022 20:30","1","49","49","25.04","38.00"], [357,"01/06/2022 21:00","1","50","50","23.14","42.00"], [358,"01/06/2022 21:30","1","56","56","23.38","40.00"], [359,"01/06/2022 22:00","1","41","41","23.41","53.00"], [360,"01/06/2022 22:30","1","29","29","23.21","38.00"], [361,"01/06/2022 23:00","1","24","24","22.46","39.00"], [362,"01/06/2022 23:30","1","14","14","24.71","35.00"], [363,"02/06/2022 00:00","1","5","5","22.00","24.00"], [364,"02/06/2022 00:30","1","7","7","23.14","27.00"], [365,"02/06/2022 01:00","1","3","3","23.00","27.00"], [366,"02/06/2022 01:30","1","1","1","19.00","19.00"], [367,"02/06/2022 02:00","1","3","3","24.67","29.00"], [368,"02/06/2022 02:30","1","2","2","27.50","34.00"], [369,"02/06/2022 03:30","1","4","4","22.00","26.00"], [370,"02/06/2022 04:00","1","2","2","22.50","23.00"], [371,"02/06/2022 04:30","1","2","2","22.00","23.00"], [372,"02/06/2022 05:00","1","8","8","24.38","32.00"], [373,"02/06/2022 05:30","1","10","10","23.80","34.00"], [374,"02/06/2022 06:00","1","16","16","26.25","40.00"], [375,"02/06/2022 06:30","1","40","40","26.10","35.00"], [376,"02/06/2022 07:00","1","46","46","23.76","49.00"], [377,"02/06/2022 07:30","1","74","74","23.59","38.00"], [378,"02/06/2022 08:00","1","83","83","22.90","36.00"], [379,"02/06/2022 08:30","1","97","97","22.51","33.00"], [380,"02/06/2022 09:00","1","84","84","24.21","39.00"], [381,"02/06/2022 09:30","1","80","80","23.12","33.00"], [382,"02/06/2022 10:00","1","102","102","23.78","45.00"], [383,"02/06/2022 10:30","1","93","93","23.19","38.00"], [384,"02/06/2022 11:00","1","102","102","23.00","37.00"], [385,"02/06/2022 11:30","1","102","102","23.32","43.00"], [386,"02/06/2022 12:00","1","104","104","22.35","41.00"], [387,"02/06/2022 12:30","1","94","94","22.28","43.00"], [388,"02/06/2022 13:00","1","103","103","22.71","38.00"], [389,"02/06/2022 13:30","1","99","99","23.55","44.00"], [390,"02/06/2022 14:00","1","73","73","24.48","40.00"], [391,"02/06/2022 14:30","1","97","97","24.36","47.00"], [392,"02/06/2022 15:00","1","106","106","23.26","42.00"], [393,"02/06/2022 15:30","1","111","111","23.21","50.00"], [394,"02/06/2022 16:00","1","114","114","23.37","41.00"], [395,"02/06/2022 16:30","1","109","109","23.66","41.00"], [396,"02/06/2022 17:00","1","110","110","23.07","43.00"], [397,"02/06/2022 17:30","1","126","126","23.98","42.00"], [398,"02/06/2022 18:00","1","135","135","23.51","53.00"], [399,"02/06/2022 18:30","1","104","104","23.97","40.00"], [400,"02/06/2022 19:00","1","99","99","24.97","41.00"], [401,"02/06/2022 19:30","1","76","76","26.05","57.00"], [402,"02/06/2022 20:00","1","63","63","23.67","35.00"], [403,"02/06/2022 20:30","1","55","55","24.36","36.00"], [404,"02/06/2022 21:00","1","55","55","23.65","37.00"], [405,"02/06/2022 21:30","1","43","43","24.19","36.00"], [406,"02/06/2022 22:00","1","69","69","23.97","43.00"], [407,"02/06/2022 22:30","1","43","43","24.26","40.00"], [408,"02/06/2022 23:00","1","34","34","22.97","38.00"], [409,"02/06/2022 23:30","1","25","25","21.76","34.00"], [410,"03/06/2022 00:00","1","22","22","24.64","36.00"], [411,"03/06/2022 00:30","1","4","4","21.25","26.00"], [412,"03/06/2022 01:00","1","4","4","23.25","25.00"], [413,"03/06/2022 01:30","1","4","4","27.25","34.00"], [414,"03/06/2022 02:00","1","1","1","30.00","30.00"], [415,"03/06/2022 02:30","1","1","1","30.00","30.00"], [416,"03/06/2022 03:00","1","2","2","22.00","24.00"], [417,"03/06/2022 04:00","1","5","5","20.80","24.00"], [418,"03/06/2022 04:30","1","4","4","23.75","27.00"], [419,"03/06/2022 05:00","1","9","9","27.44","37.00"], [420,"03/06/2022 05:30","1","10","10","23.00","31.00"], [421,"03/06/2022 06:00","1","15","15","24.33","35.00"], [422,"03/06/2022 06:30","1","19","19","26.32","42.00"], [423,"03/06/2022 07:00","1","46","46","23.41","42.00"], [424,"03/06/2022 07:30","1","71","71","22.99","36.00"], [425,"03/06/2022 08:00","1","69","69","23.28","42.00"], [426,"03/06/2022 08:30","1","84","84","21.96","47.00"], [427,"03/06/2022 09:00","1","92","92","21.50","44.00"], [428,"03/06/2022 09:30","1","105","105","22.94","38.00"], [429,"03/06/2022 10:00","1","99","99","22.28","40.00"], [430,"03/06/2022 10:30","1","87","87","22.06","43.00"], [431,"03/06/2022 11:00","1","102","102","22.39","40.00"], [432,"03/06/2022 11:30","1","96","96","23.41","47.00"], [433,"03/06/2022 12:00","1","103","103","22.41","44.00"], [434,"03/06/2022 12:30","1","100","100","21.38","39.00"], [435,"03/06/2022 13:00","1","85","85","21.55","41.00"], [436,"03/06/2022 13:30","1","94","94","22.57","38.00"], [437,"03/06/2022 14:00","1","117","117","23.47","39.00"], [438,"03/06/2022 14:30","1","106","106","22.16","43.00"], [439,"03/06/2022 15:00","1","105","105","24.11","38.00"], [440,"03/06/2022 15:30","1","126","126","24.06","42.00"], [441,"03/06/2022 16:00","1","122","122","23.75","39.00"], [442,"03/06/2022 16:30","1","102","102","24.66","42.00"], [443,"03/06/2022 17:00","1","120","120","23.80","43.00"], [444,"03/06/2022 17:30","1","116","116","24.01","37.00"], [445,"03/06/2022 18:00","1","114","114","23.34","37.00"], [446,"03/06/2022 18:30","1","115","115","23.82","41.00"], [447,"03/06/2022 19:00","1","102","102","23.02","43.00"], [448,"03/06/2022 19:30","1","78","78","23.59","37.00"], [449,"03/06/2022 20:00","1","73","73","24.53","38.00"], [450,"03/06/2022 20:30","1","56","56","24.07","35.00"], [451,"03/06/2022 21:00","1","75","75","24.19","48.00"], [452,"03/06/2022 21:30","1","56","56","23.07","39.00"], [453,"03/06/2022 22:00","1","52","52","23.54","37.00"], [454,"03/06/2022 22:30","1","51","51","24.02","43.00"], [455,"03/06/2022 23:00","1","49","49","23.84","43.00"], [456,"03/06/2022 23:30","1","42","42","22.38","28.00"], [457,"04/06/2022 00:00","1","32","32","24.75","34.00"], [458,"04/06/2022 00:30","1","19","19","24.89","41.00"], [459,"04/06/2022 01:00","1","21","21","23.76","28.00"], [460,"04/06/2022 01:30","1","18","18","25.28","64.00"], [461,"04/06/2022 02:00","1","9","9","23.44","33.00"], [462,"04/06/2022 02:30","1","10","10","23.20","28.00"], [463,"04/06/2022 03:00","1","13","13","22.23","27.00"], [464,"04/06/2022 03:30","1","9","9","26.44","42.00"], [465,"04/06/2022 04:00","1","8","8","24.00","33.00"], [466,"04/06/2022 04:30","1","5","5","24.20","28.00"], [467,"04/06/2022 05:00","1","5","5","25.20","31.00"], [468,"04/06/2022 05:30","1","9","9","23.89","32.00"], [469,"04/06/2022 06:00","1","9","9","28.78","39.00"], [470,"04/06/2022 06:30","1","21","21","24.67","42.00"], [471,"04/06/2022 07:00","1","19","19","25.26","36.00"], [472,"04/06/2022 07:30","1","41","41","23.61","46.00"], [473,"04/06/2022 08:00","1","37","37","24.00","40.00"], [474,"04/06/2022 08:30","1","58","58","24.36","39.00"], [475,"04/06/2022 09:00","1","65","65","23.68","36.00"], [476,"04/06/2022 09:30","1","91","91","24.58","40.00"], [477,"04/06/2022 10:00","1","109","109","23.29","43.00"], [478,"04/06/2022 10:30","1","96","96","24.44","41.00"], [479,"04/06/2022 11:00","1","67","67","24.46","34.00"], [480,"04/06/2022 11:30","1","66","66","24.88","39.00"], [481,"04/06/2022 12:00","1","58","58","23.72","36.00"], [482,"04/06/2022 12:30","1","72","72","24.47","38.00"], [483,"04/06/2022 13:00","1","74","74","22.89","41.00"], [484,"04/06/2022 13:30","1","75","75","24.15","42.00"], [485,"04/06/2022 14:00","1","73","73","22.93","37.00"], [486,"04/06/2022 14:30","1","80","80","23.75","38.00"], [487,"04/06/2022 15:00","1","72","72","24.08","41.00"], [488,"04/06/2022 15:30","1","90","90","24.22","39.00"], [489,"04/06/2022 16:00","1","65","65","22.57","34.00"], [490,"04/06/2022 16:30","1","52","52","22.60","35.00"], [491,"04/06/2022 17:00","1","39","39","23.28","38.00"], [492,"04/06/2022 17:30","1","72","72","23.17","37.00"], [493,"04/06/2022 18:00","1","72","72","23.68","37.00"], [494,"04/06/2022 18:30","1","79","79","23.90","40.00"], [495,"04/06/2022 19:00","1","69","69","25.30","64.00"], [496,"04/06/2022 19:30","1","80","80","25.02","45.00"], [497,"04/06/2022 20:00","1","73","73","23.79","40.00"], [498,"04/06/2022 20:30","1","61","61","25.66","71.00"], [499,"04/06/2022 21:00","1","68","68","23.49","48.00"], [500,"04/06/2022 21:30","1","71","71","24.72","44.00"], [501,"04/06/2022 22:00","1","57","57","23.91","36.00"], [502,"04/06/2022 22:30","1","52","52","23.85","43.00"], [503,"04/06/2022 23:00","1","45","45","24.84","39.00"], [504,"04/06/2022 23:30","1","41","41","23.34","38.00"], [505,"05/06/2022 00:00","1","33","33","22.85","37.00"], [506,"05/06/2022 00:30","1","21","21","22.90","40.00"], [507,"05/06/2022 01:00","1","20","20","22.60","32.00"], [508,"05/06/2022 01:30","1","17","17","23.59","39.00"], [509,"05/06/2022 02:00","1","8","8","22.00","24.00"], [510,"05/06/2022 02:30","1","9","9","25.00","35.00"], [511,"05/06/2022 03:00","1","9","9","29.67","46.00"], [512,"05/06/2022 03:30","1","13","13","24.00","38.00"], [513,"05/06/2022 04:00","1","5","5","24.40","34.00"], [514,"05/06/2022 04:30","1","10","10","22.30","27.00"], [515,"05/06/2022 05:00","1","4","4","29.00","34.00"], [516,"05/06/2022 05:30","1","6","6","23.67","26.00"], [517,"05/06/2022 06:00","1","8","8","23.75","27.00"], [518,"05/06/2022 06:30","1","6","6","31.00","44.00"], [519,"05/06/2022 07:00","1","5","5","27.20","34.00"], [520,"05/06/2022 07:30","1","15","15","24.20","31.00"], [521,"05/06/2022 08:00","1","21","21","26.05","36.00"], [522,"05/06/2022 08:30","1","27","27","23.67","31.00"], [523,"05/06/2022 09:00","1","41","41","24.83","34.00"], [524,"05/06/2022 09:30","1","50","50","24.40","32.00"], [525,"05/06/2022 10:00","1","59","59","23.97","37.00"], [526,"05/06/2022 10:30","1","66","66","24.79","40.00"], [527,"05/06/2022 11:00","1","90","90","24.77","41.00"], [528,"05/06/2022 11:30","1","69","69","25.07","40.00"], [529,"05/06/2022 12:00","1","77","77","23.74","37.00"], [530,"05/06/2022 12:30","1","93","93","23.44","61.00"], [531,"05/06/2022 13:00","1","78","78","25.27","41.00"], [532,"05/06/2022 13:30","1","80","80","24.09","37.00"], [533,"05/06/2022 14:00","1","113","113","23.68","44.00"], [534,"05/06/2022 14:30","1","83","83","25.04","40.00"], [535,"05/06/2022 15:00","1","71","71","24.55","38.00"], [536,"05/06/2022 15:30","1","64","64","23.34","40.00"], [537,"05/06/2022 16:00","1","89","89","23.30","43.00"], [538,"05/06/2022 16:30","1","98","98","24.35","40.00"], [539,"05/06/2022 17:00","1","89","89","24.62","47.00"], [540,"05/06/2022 17:30","1","80","80","23.69","41.00"], [541,"05/06/2022 18:00","1","74","74","23.89","43.00"], [542,"05/06/2022 18:30","1","86","86","24.17","39.00"], [543,"05/06/2022 19:00","1","77","77","23.68","40.00"], [544,"05/06/2022 19:30","1","60","60","24.02","34.00"], [545,"05/06/2022 20:00","1","73","73","24.70","45.00"], [546,"05/06/2022 20:30","1","59","59","24.95","35.00"], [547,"05/06/2022 21:00","1","59","59","23.46","41.00"], [548,"05/06/2022 21:30","1","35","35","25.26","37.00"], [549,"05/06/2022 22:00","1","44","44","23.75","33.00"], [550,"05/06/2022 22:30","1","40","40","22.05","31.00"], [551,"05/06/2022 23:00","1","33","33","24.82","45.00"], [552,"05/06/2022 23:30","1","27","27","23.89","40.00"], [553,"06/06/2022 00:00","1","18","18","23.44","29.00"], [554,"06/06/2022 00:30","1","13","13","25.69","40.00"], [555,"06/06/2022 01:00","1","17","17","23.18","34.00"], [556,"06/06/2022 01:30","1","5","5","22.80","28.00"], [557,"06/06/2022 02:00","1","12","12","23.17","28.00"], [558,"06/06/2022 02:30","1","5","5","20.80","25.00"], [559,"06/06/2022 03:00","1","2","2","26.50","32.00"], [560,"06/06/2022 03:30","1","7","7","21.00","25.00"], [561,"06/06/2022 04:00","1","3","3","27.67","36.00"], [562,"06/06/2022 04:30","1","4","4","22.75","26.00"], [563,"06/06/2022 05:00","1","5","5","27.60","37.00"], [564,"06/06/2022 05:30","1","4","4","26.50","35.00"], [565,"06/06/2022 06:00","1","6","6","24.67","37.00"], [566,"06/06/2022 06:30","1","8","8","22.88","30.00"], [567,"06/06/2022 07:00","1","10","10","24.00","28.00"], [568,"06/06/2022 07:30","1","11","11","25.18","42.00"], [569,"06/06/2022 08:00","1","26","26","25.04","37.00"], [570,"06/06/2022 08:30","1","29","29","25.66","37.00"], [571,"06/06/2022 09:00","1","38","38","23.97","37.00"], [572,"06/06/2022 09:30","1","62","62","25.73","41.00"], [573,"06/06/2022 10:00","1","79","79","23.95","37.00"], [574,"06/06/2022 10:30","1","78","78","24.50","43.00"], [575,"06/06/2022 11:00","1","89","89","23.74","34.00"], [576,"06/06/2022 11:30","1","59","59","25.54","39.00"], [577,"06/06/2022 12:00","1","101","101","23.78","40.00"], [578,"06/06/2022 12:30","1","83","83","24.34","40.00"], [579,"06/06/2022 13:00","1","84","84","24.75","43.00"], [580,"06/06/2022 13:30","1","96","96","24.43","42.00"], [581,"06/06/2022 14:00","1","79","79","24.30","36.00"], [582,"06/06/2022 14:30","1","84","84","24.15","40.00"], [583,"06/06/2022 15:00","1","103","103","23.62","53.00"], [584,"06/06/2022 15:30","1","89","89","22.96","37.00"], [585,"06/06/2022 16:00","1","103","103","25.12","52.00"], [586,"06/06/2022 16:30","1","84","84","24.92","39.00"], [587,"06/06/2022 17:00","1","83","83","24.60","60.00"], [588,"06/06/2022 17:30","1","87","87","23.95","38.00"], [589,"06/06/2022 18:00","1","73","73","24.08","50.00"], [590,"06/06/2022 18:30","1","104","104","24.54","39.00"], [591,"06/06/2022 19:00","1","62","62","24.95","45.00"], [592,"06/06/2022 19:30","1","83","83","24.42","37.00"], [593,"06/06/2022 20:00","1","71","71","24.28","49.00"], [594,"06/06/2022 20:30","1","74","74","25.04","43.00"], [595,"06/06/2022 21:00","1","48","48","24.75","42.00"], [596,"06/06/2022 21:30","1","58","58","22.72","36.00"], [597,"06/06/2022 22:00","1","44","44","24.02","34.00"], [598,"06/06/2022 22:30","1","33","33","23.00","37.00"], [599,"06/06/2022 23:00","1","21","21","23.95","41.00"], [600,"06/06/2022 23:30","1","10","10","24.60","35.00"], [601,"07/06/2022 00:00","1","8","8","24.75","39.00"], [602,"07/06/2022 00:30","1","7","7","21.29","25.00"], [603,"07/06/2022 01:00","1","10","10","26.80","39.00"], [604,"07/06/2022 01:30","1","4","4","17.50","18.00"], [605,"07/06/2022 02:00","1","3","3","22.67","24.00"], [606,"07/06/2022 02:30","1","2","2","22.50","24.00"], [607,"07/06/2022 03:00","1","2","2","26.00","26.00"], [608,"07/06/2022 03:30","1","2","2","19.50","23.00"], [609,"07/06/2022 04:00","1","1","1","21.00","21.00"], [610,"07/06/2022 04:30","1","1","1","25.00","25.00"], [611,"07/06/2022 05:00","1","5","5","24.40","33.00"], [612,"07/06/2022 05:30","1","7","7","23.57","29.00"], [613,"07/06/2022 06:00","1","16","16","26.25","34.00"], [614,"07/06/2022 06:30","1","24","24","25.29","43.00"], [615,"07/06/2022 07:00","1","51","51","24.00","40.00"], [616,"07/06/2022 07:30","1","64","64","23.14","34.00"], [617,"07/06/2022 08:00","1","50","50","22.70","34.00"], [618,"07/06/2022 08:30","1","67","67","21.94","35.00"], [619,"07/06/2022 09:00","1","83","83","22.76","39.00"], [620,"07/06/2022 09:30","1","85","85","22.47","37.00"], [621,"07/06/2022 10:00","1","83","83","22.28","34.00"], [622,"07/06/2022 10:30","1","78","78","21.72","38.00"], [623,"07/06/2022 11:00","1","81","81","22.17","36.00"], [624,"07/06/2022 11:30","1","93","93","21.80","37.00"], [625,"07/06/2022 12:00","1","93","93","21.73","34.00"], [626,"07/06/2022 12:30","1","91","91","22.32","39.00"], [627,"07/06/2022 13:00","1","104","104","22.44","34.00"], [628,"07/06/2022 13:30","1","50","50","22.54","34.00"], [629,"07/06/2022 14:00","1","88","88","22.31","40.00"], [630,"07/06/2022 14:30","1","97","97","23.87","43.00"], [631,"07/06/2022 15:00","1","106","106","24.01","39.00"], [632,"07/06/2022 15:30","1","117","117","23.66","40.00"], [633,"07/06/2022 16:00","1","117","117","24.30","77.00"], [634,"07/06/2022 16:30","1","120","120","23.79","42.00"], [635,"07/06/2022 17:00","1","145","145","22.91","43.00"], [636,"07/06/2022 17:30","1","104","104","24.11","37.00"], [637,"07/06/2022 18:00","1","123","123","23.63","44.00"], [638,"07/06/2022 18:30","1","110","110","24.13","38.00"], [639,"07/06/2022 19:00","1","91","91","23.41","42.00"], [640,"07/06/2022 19:30","1","73","73","24.19","43.00"], [641,"07/06/2022 20:00","1","66","66","23.94","34.00"], [642,"07/06/2022 20:30","1","61","61","23.25","35.00"], [643,"07/06/2022 21:00","1","46","46","24.09","44.00"], [644,"07/06/2022 21:30","1","37","37","23.11","33.00"], [645,"07/06/2022 22:00","1","51","51","22.63","38.00"], [646,"07/06/2022 22:30","1","22","22","24.59","40.00"], [647,"07/06/2022 23:00","1","26","26","24.12","31.00"], [648,"07/06/2022 23:30","1","17","17","23.06","30.00"], [649,"08/06/2022 00:00","1","12","12","24.67","33.00"], [650,"08/06/2022 00:30","1","10","10","27.00","35.00"], [651,"08/06/2022 01:00","1","2","2","23.00","27.00"], [652,"08/06/2022 01:30","1","3","3","25.00","30.00"], [653,"08/06/2022 02:00","1","2","2","19.00","22.00"], [654,"08/06/2022 02:30","1","1","1","28.00","28.00"], [655,"08/06/2022 03:00","1","2","2","29.50","42.00"], [656,"08/06/2022 03:30","1","2","2","24.00","24.00"], [657,"08/06/2022 04:00","1","3","3","25.00","28.00"], [658,"08/06/2022 05:00","1","5","5","21.80","28.00"], [659,"08/06/2022 05:30","1","17","17","24.41","34.00"], [660,"08/06/2022 06:00","1","20","20","23.90","31.00"], [661,"08/06/2022 06:30","1","38","38","26.11","42.00"], [662,"08/06/2022 07:00","1","53","53","23.51","37.00"], [663,"08/06/2022 07:30","1","64","64","22.72","41.00"], [664,"08/06/2022 08:00","1","58","58","22.48","32.00"], [665,"08/06/2022 08:30","1","68","68","22.88","35.00"], [666,"08/06/2022 09:00","1","83","83","23.14","42.00"], [667,"08/06/2022 09:30","1","81","81","23.51","38.00"], [668,"08/06/2022 10:00","1","107","107","23.49","44.00"], [669,"08/06/2022 10:30","1","97","97","24.00","37.00"], [670,"08/06/2022 11:00","1","113","113","23.47","40.00"], [671,"08/06/2022 11:30","1","102","102","22.30","35.00"], [672,"08/06/2022 12:00","1","104","104","22.85","40.00"], [673,"08/06/2022 12:30","1","94","94","23.65","38.00"], [674,"08/06/2022 13:00","1","111","111","23.52","43.00"], [675,"08/06/2022 13:30","1","82","82","23.66","42.00"], [676,"08/06/2022 14:00","1","94","94","23.68","43.00"], [677,"08/06/2022 14:30","1","87","87","24.18","63.00"], [678,"08/06/2022 15:00","1","86","86","22.91","39.00"], [679,"08/06/2022 15:30","1","104","104","24.26","45.00"], [680,"08/06/2022 16:00","1","93","93","22.54","36.00"], [681,"08/06/2022 16:30","1","100","100","24.35","49.00"], [682,"08/06/2022 17:00","1","112","112","24.93","43.00"], [683,"08/06/2022 17:30","1","119","119","23.61","37.00"], [684,"08/06/2022 18:00","1","97","97","24.39","39.00"], [685,"08/06/2022 18:30","1","107","107","24.98","55.00"], [686,"08/06/2022 19:00","1","83","83","24.17","38.00"], [687,"08/06/2022 19:30","1","68","68","23.97","32.00"], [688,"08/06/2022 20:00","1","52","52","23.88","37.00"], [689,"08/06/2022 20:30","1","44","44","24.59","35.00"], [690,"08/06/2022 21:00","1","49","49","24.76","41.00"], [691,"08/06/2022 21:30","1","46","46","24.17","37.00"], [692,"08/06/2022 22:00","1","43","43","22.79","32.00"], [693,"08/06/2022 22:30","1","33","33","23.36","34.00"], [694,"08/06/2022 23:00","1","23","23","23.87","37.00"], [695,"08/06/2022 23:30","1","15","15","22.67","29.00"], [696,"09/06/2022 00:00","1","10","10","23.50","33.00"], [697,"09/06/2022 00:30","1","5","5","22.20","25.00"], [698,"09/06/2022 01:00","1","8","8","21.88","27.00"], [699,"09/06/2022 01:30","1","2","2","27.00","30.00"], [700,"09/06/2022 02:00","1","1","1","29.00","29.00"], [701,"09/06/2022 02:30","1","4","4","22.00","29.00"], [702,"09/06/2022 03:00","1","2","2","20.50","23.00"], [703,"09/06/2022 03:30","1","5","5","25.00","28.00"], [704,"09/06/2022 04:00","1","5","5","26.40","36.00"], [705,"09/06/2022 04:30","1","2","2","21.50","23.00"], [706,"09/06/2022 05:00","1","10","10","21.90","25.00"], [707,"09/06/2022 05:30","1","7","7","26.29","33.00"], [708,"09/06/2022 06:00","1","21","21","25.00","34.00"], [709,"09/06/2022 06:30","1","28","28","25.07","35.00"], [710,"09/06/2022 07:00","1","43","43","23.05","36.00"], [711,"09/06/2022 07:30","1","64","64","24.53","37.00"], [712,"09/06/2022 08:00","1","72","72","23.83","47.00"], [713,"09/06/2022 08:30","1","92","92","22.85","32.00"], [714,"09/06/2022 09:00","1","79","79","23.14","37.00"], [715,"09/06/2022 09:30","1","67","67","22.49","36.00"], [716,"09/06/2022 10:00","1","86","86","23.40","40.00"], [717,"09/06/2022 10:30","1","70","70","23.34","50.00"], [718,"09/06/2022 11:00","1","118","118","22.21","37.00"], [719,"09/06/2022 11:30","1","121","121","22.24","38.00"], [720,"09/06/2022 12:00","1","96","96","22.95","41.00"], [721,"09/06/2022 12:30","1","91","91","23.41","37.00"], [722,"09/06/2022 13:00","1","91","91","23.13","36.00"], [723,"09/06/2022 13:30","1","99","99","24.13","47.00"], [724,"09/06/2022 14:00","1","101","101","23.49","44.00"], [725,"09/06/2022 14:30","1","108","108","23.12","57.00"], [726,"09/06/2022 15:00","1","109","109","23.33","34.00"], [727,"09/06/2022 15:30","1","101","101","23.96","39.00"], [728,"09/06/2022 16:00","1","124","124","24.04","37.00"], [729,"09/06/2022 16:30","1","99","99","23.82","41.00"], [730,"09/06/2022 17:00","1","125","125","23.65","37.00"], [731,"09/06/2022 17:30","1","111","111","24.01","39.00"], [732,"09/06/2022 18:00","1","122","122","24.07","44.00"], [733,"09/06/2022 18:30","1","119","119","25.05","39.00"], [734,"09/06/2022 19:00","1","89","89","23.22","47.00"], [735,"09/06/2022 19:30","1","78","78","23.47","38.00"], [736,"09/06/2022 20:00","1","76","76","24.43","38.00"], [737,"09/06/2022 20:30","1","57","57","24.21","38.00"], [738,"09/06/2022 21:00","1","62","62","24.13","41.00"], [739,"09/06/2022 21:30","1","60","60","24.17","37.00"], [740,"09/06/2022 22:00","1","56","56","23.73","33.00"], [741,"09/06/2022 22:30","1","41","41","24.46","38.00"], [742,"09/06/2022 23:00","1","27","27","23.59","38.00"], [743,"09/06/2022 23:30","1","26","26","28.00","60.00"], [744,"10/06/2022 00:00","1","11","11","22.64","28.00"], [745,"10/06/2022 00:30","1","11","11","25.64","39.00"], [746,"10/06/2022 01:00","1","8","8","22.12","27.00"], [747,"10/06/2022 01:30","1","1","1","20.00","20.00"], [748,"10/06/2022 02:00","1","4","4","21.75","26.00"], [749,"10/06/2022 02:30","1","5","5","25.60","33.00"], [750,"10/06/2022 03:00","1","1","1","27.00","27.00"], [751,"10/06/2022 03:30","1","2","2","26.00","28.00"], [752,"10/06/2022 04:00","1","4","4","21.75","24.00"], [753,"10/06/2022 04:30","1","1","1","21.00","21.00"], [754,"10/06/2022 05:00","1","1","1","22.00","22.00"], [755,"10/06/2022 05:30","1","19","19","25.68","40.00"], [756,"10/06/2022 06:00","1","20","20","24.50","34.00"], [757,"10/06/2022 06:30","1","23","23","23.26","33.00"], [758,"10/06/2022 07:00","1","45","45","26.09","39.00"], [759,"10/06/2022 07:30","1","61","61","23.02","34.00"], [760,"10/06/2022 08:00","1","53","53","23.26","36.00"], [761,"10/06/2022 08:30","1","70","70","21.96","30.00"], [762,"10/06/2022 09:00","1","78","78","22.49","39.00"], [763,"10/06/2022 09:30","1","75","75","22.89","44.00"], [764,"10/06/2022 10:00","1","89","89","22.63","43.00"], [765,"10/06/2022 10:30","1","91","91","22.24","43.00"], [766,"10/06/2022 11:00","1","94","94","22.94","39.00"], [767,"10/06/2022 11:30","1","94","94","22.95","37.00"], [768,"10/06/2022 12:00","1","80","80","23.14","39.00"], [769,"10/06/2022 12:30","1","81","81","22.54","38.00"], [770,"10/06/2022 13:00","1","103","103","22.43","40.00"], [771,"10/06/2022 13:30","1","87","87","23.38","48.00"], [772,"10/06/2022 14:00","1","81","81","23.05","37.00"], [773,"10/06/2022 14:30","1","89","89","23.44","48.00"], [774,"10/06/2022 15:00","1","87","87","23.00","43.00"], [775,"10/06/2022 15:30","1","81","81","22.93","37.00"], [776,"10/06/2022 16:00","1","88","88","24.36","40.00"], [777,"10/06/2022 16:30","1","110","110","24.58","43.00"], [778,"10/06/2022 17:00","1","126","126","23.71","36.00"], [779,"10/06/2022 17:30","1","112","112","23.70","47.00"], [780,"10/06/2022 18:00","1","115","115","24.43","49.00"], [781,"10/06/2022 18:30","1","98","98","24.31","40.00"], [782,"10/06/2022 19:00","1","94","94","24.27","37.00"], [783,"10/06/2022 19:30","1","77","77","24.82","43.00"], [784,"10/06/2022 20:00","1","70","70","23.81","36.00"], [785,"10/06/2022 20:30","1","66","66","25.09","54.00"], [786,"10/06/2022 21:00","1","71","71","24.54","37.00"], [787,"10/06/2022 21:30","1","64","64","24.44","39.00"], [788,"10/06/2022 22:00","1","59","59","23.22","38.00"], [789,"10/06/2022 22:30","1","43","43","23.05","35.00"], [790,"10/06/2022 23:00","1","25","25","22.60","31.00"], [791,"10/06/2022 23:30","1","41","41","22.78","32.00"], [792,"11/06/2022 00:00","1","34","34","25.79","45.00"], [793,"11/06/2022 00:30","1","23","23","23.78","37.00"], [794,"11/06/2022 01:00","1","16","16","23.56","37.00"], [795,"11/06/2022 01:30","1","12","12","24.58","33.00"], [796,"11/06/2022 02:00","1","8","8","23.50","28.00"], [797,"11/06/2022 02:30","1","10","10","22.90","29.00"], [798,"11/06/2022 03:00","1","7","7","25.43","39.00"], [799,"11/06/2022 03:30","1","10","10","24.60","32.00"], [800,"11/06/2022 04:00","1","4","4","23.50","30.00"], [801,"11/06/2022 04:30","1","3","3","31.33","46.00"], [802,"11/06/2022 05:00","1","5","5","21.80","24.00"], [803,"11/06/2022 05:30","1","14","14","23.86","49.00"], [804,"11/06/2022 06:00","1","6","6","23.50","28.00"], [805,"11/06/2022 06:30","1","17","17","25.47","35.00"], [806,"11/06/2022 07:00","1","17","17","24.65","39.00"], [807,"11/06/2022 07:30","1","31","31","23.26","34.00"], [808,"11/06/2022 08:00","1","45","45","25.11","41.00"], [809,"11/06/2022 08:30","1","57","57","24.21","37.00"], [810,"11/06/2022 09:00","1","58","58","26.21","43.00"], [811,"11/06/2022 09:30","1","85","85","24.07","44.00"], [812,"11/06/2022 10:00","1","84","84","24.27","37.00"], [813,"11/06/2022 10:30","1","84","84","24.23","39.00"], [814,"11/06/2022 11:00","1","66","66","24.91","39.00"], [815,"11/06/2022 11:30","1","42","42","22.76","41.00"], [816,"11/06/2022 12:00","1","65","65","24.89","41.00"], [817,"11/06/2022 12:30","1","45","45","23.87","36.00"], [818,"11/06/2022 13:00","1","41","41","22.15","34.00"], [819,"11/06/2022 13:30","1","56","56","22.45","33.00"], [820,"11/06/2022 14:00","1","23","23","22.83","33.00"], [821,"11/06/2022 14:30","1","35","35","23.74","34.00"], [822,"11/06/2022 15:00","1","29","29","25.55","37.00"], [823,"11/06/2022 15:30","1","51","51","23.63","40.00"], [824,"11/06/2022 16:00","1","42","42","25.07","62.00"], [825,"11/06/2022 16:30","1","29","29","25.00","45.00"], [826,"11/06/2022 17:00","1","45","45","22.89","41.00"], [827,"11/06/2022 17:30","1","38","38","24.50","38.00"], [828,"11/06/2022 18:00","1","47","47","23.70","37.00"], [829,"11/06/2022 18:30","1","28","28","23.75","33.00"], [830,"11/06/2022 19:00","1","73","73","23.25","40.00"], [831,"11/06/2022 19:30","1","78","78","23.74","33.00"], [832,"11/06/2022 20:00","1","86","86","24.13","38.00"], [833,"11/06/2022 20:30","1","67","67","23.90","49.00"], [834,"11/06/2022 21:00","1","66","66","23.83","46.00"], [835,"11/06/2022 21:30","1","53","53","23.08","32.00"], [836,"11/06/2022 22:00","1","68","68","22.68","37.00"], [837,"11/06/2022 22:30","1","47","47","22.83","31.00"], [838,"11/06/2022 23:00","1","66","66","23.06","35.00"], [839,"11/06/2022 23:30","1","47","47","22.23","40.00"], [840,"12/06/2022 00:00","1","24","24","24.29","35.00"], [841,"12/06/2022 00:30","1","27","27","22.63","35.00"], [842,"12/06/2022 01:00","1","22","22","23.64","32.00"], [843,"12/06/2022 01:30","1","18","18","23.33","28.00"], [844,"12/06/2022 02:00","1","9","9","24.56","38.00"], [845,"12/06/2022 02:30","1","12","12","24.83","32.00"], [846,"12/06/2022 03:00","1","12","12","24.50","31.00"], [847,"12/06/2022 03:30","1","5","5","24.60","31.00"], [848,"12/06/2022 04:00","1","4","4","21.50","22.00"], [849,"12/06/2022 05:00","1","2","2","26.00","27.00"], [850,"12/06/2022 05:30","1","6","6","31.50","53.00"], [851,"12/06/2022 06:00","1","11","11","26.45","36.00"], [852,"12/06/2022 06:30","1","11","11","24.27","32.00"], [853,"12/06/2022 07:00","1","10","10","25.40","37.00"], [854,"12/06/2022 07:30","1","21","21","23.90","30.00"], [855,"12/06/2022 08:00","1","14","14","25.50","45.00"], [856,"12/06/2022 08:30","1","34","34","25.82","36.00"], [857,"12/06/2022 09:00","1","76","76","24.53","36.00"], [858,"12/06/2022 09:30","1","82","82","24.02","44.00"], [859,"12/06/2022 10:00","1","89","89","23.57","37.00"], [860,"12/06/2022 10:30","1","110","110","23.61","36.00"], [861,"12/06/2022 11:00","1","101","101","23.88","40.00"], [862,"12/06/2022 11:30","1","90","90","22.11","45.00"], [863,"12/06/2022 12:00","1","87","87","24.22","42.00"], [864,"12/06/2022 12:30","1","88","88","23.56","35.00"], [865,"12/06/2022 13:00","1","79","79","21.77","39.00"], [866,"12/06/2022 13:30","1","88","88","22.66","38.00"], [867,"12/06/2022 14:00","1","77","77","22.96","37.00"], [868,"12/06/2022 14:30","1","94","94","22.52","39.00"], [869,"12/06/2022 15:00","1","82","82","22.70","35.00"], [870,"12/06/2022 15:30","1","76","76","22.53","38.00"], [871,"12/06/2022 16:00","1","67","67","21.13","29.00"], [872,"12/06/2022 16:30","1","61","61","23.54","38.00"], [873,"12/06/2022 17:00","1","72","72","22.83","38.00"], [874,"12/06/2022 17:30","1","73","73","24.04","73.00"], [875,"12/06/2022 18:00","1","90","90","24.47","49.00"], [876,"12/06/2022 18:30","1","89","89","23.48","39.00"], [877,"12/06/2022 19:00","1","80","80","22.90","45.00"], [878,"12/06/2022 19:30","1","72","72","23.99","39.00"], [879,"12/06/2022 20:00","1","69","69","23.77","36.00"], [880,"12/06/2022 20:30","1","71","71","24.48","42.00"], [881,"12/06/2022 21:00","1","63","63","24.98","38.00"], [882,"12/06/2022 21:30","1","40","40","24.10","35.00"], [883,"12/06/2022 22:00","1","57","57","23.68","39.00"], [884,"12/06/2022 22:30","1","33","33","23.67","36.00"], [885,"12/06/2022 23:00","1","34","34","22.94","33.00"], [886,"12/06/2022 23:30","1","14","14","23.79","32.00"], [887,"13/06/2022 00:00","1","9","9","25.44","36.00"], [888,"13/06/2022 00:30","1","4","4","22.50","27.00"], [889,"13/06/2022 01:00","1","4","4","19.25","21.00"], [890,"13/06/2022 01:30","1","6","6","23.83","33.00"], [891,"13/06/2022 02:00","1","2","2","21.50","22.00"], [892,"13/06/2022 03:00","1","1","1","24.00","24.00"], [893,"13/06/2022 03:30","1","1","1","31.00","31.00"], [894,"13/06/2022 04:00","1","3","3","22.67","27.00"], [895,"13/06/2022 05:00","1","7","7","25.71","34.00"], [896,"13/06/2022 05:30","1","6","6","25.83","36.00"], [897,"13/06/2022 06:00","1","18","18","23.28","38.00"], [898,"13/06/2022 06:30","1","28","28","23.75","32.00"], [899,"13/06/2022 07:00","1","42","42","23.55","36.00"], [900,"13/06/2022 07:30","1","64","64","23.98","38.00"], [901,"13/06/2022 08:00","1","61","61","23.13","39.00"], [902,"13/06/2022 08:30","1","69","69","23.38","35.00"], [903,"13/06/2022 09:00","1","80","80","24.01","36.00"], [904,"13/06/2022 09:30","1","78","78","23.46","35.00"], [905,"13/06/2022 10:00","1","96","96","23.89","38.00"], [906,"13/06/2022 10:30","1","96","96","23.33","49.00"], [907,"13/06/2022 11:00","1","113","113","22.58","40.00"], [908,"13/06/2022 11:30","1","100","100","22.56","41.00"], [909,"13/06/2022 12:00","1","94","94","23.46","40.00"], [910,"13/06/2022 12:30","1","100","100","24.48","51.00"], [911,"13/06/2022 13:00","1","75","75","23.44","47.00"], [912,"13/06/2022 13:30","1","84","84","23.37","38.00"], [913,"13/06/2022 14:00","1","110","110","23.20","44.00"], [914,"13/06/2022 14:30","1","90","90","23.50","38.00"], [915,"13/06/2022 15:00","1","82","82","24.70","41.00"], [916,"13/06/2022 15:30","1","120","120","22.99","40.00"], [917,"13/06/2022 16:00","1","94","94","23.93","46.00"], [918,"13/06/2022 16:30","1","100","100","23.37","50.00"], [919,"13/06/2022 17:00","1","122","122","22.79","34.00"], [920,"13/06/2022 17:30","1","95","95","22.92","35.00"], [921,"13/06/2022 18:00","1","117","117","23.07","48.00"], [922,"13/06/2022 18:30","1","98","98","22.90","44.00"], [923,"13/06/2022 19:00","1","83","83","24.93","41.00"], [924,"13/06/2022 19:30","1","61","61","24.16","40.00"], [925,"13/06/2022 20:00","1","64","64","24.12","36.00"], [926,"13/06/2022 20:30","1","51","51","23.98","38.00"], [927,"13/06/2022 21:00","1","49","49","22.92","34.00"], [928,"13/06/2022 21:30","1","57","57","23.79","40.00"], [929,"13/06/2022 22:00","1","26","26","23.19","39.00"], [930,"13/06/2022 22:30","1","31","31","22.23","35.00"], [931,"13/06/2022 23:00","1","16","16","23.12","36.00"], [932,"13/06/2022 23:30","1","13","13","23.69","29.00"], [933,"14/06/2022 00:00","1","8","8","23.00","38.00"], [934,"14/06/2022 00:30","1","11","11","21.73","25.00"], [935,"14/06/2022 01:00","1","6","6","23.50","30.00"], [936,"14/06/2022 01:30","1","3","3","22.33","26.00"], [937,"14/06/2022 02:00","1","1","1","22.00","22.00"], [938,"14/06/2022 02:30","1","1","1","18.00","18.00"], [939,"14/06/2022 03:00","1","1","1","19.00","19.00"], [940,"14/06/2022 04:00","1","2","2","21.00","22.00"], [941,"14/06/2022 04:30","1","3","3","20.67","24.00"], [942,"14/06/2022 05:00","1","11","11","24.00","29.00"], [943,"14/06/2022 05:30","1","9","9","24.78","39.00"], [944,"14/06/2022 06:00","1","16","16","26.56","39.00"], [945,"14/06/2022 06:30","1","28","28","23.21","35.00"], [946,"14/06/2022 07:00","1","45","45","23.96","42.00"], [947,"14/06/2022 07:30","1","60","60","21.93","31.00"], [948,"14/06/2022 08:00","1","47","47","23.87","36.00"], [949,"14/06/2022 08:30","1","69","69","22.90","39.00"], [950,"14/06/2022 09:00","1","77","77","22.78","41.00"], [951,"14/06/2022 09:30","1","83","83","21.55","34.00"], [952,"14/06/2022 10:00","1","85","85","22.94","40.00"], [953,"14/06/2022 10:30","1","91","91","23.14","39.00"], [954,"14/06/2022 11:00","1","96","96","23.16","39.00"], [955,"14/06/2022 11:30","1","94","94","23.28","46.00"], [956,"14/06/2022 12:00","1","89","89","23.03","38.00"], [957,"14/06/2022 12:30","1","73","73","22.81","38.00"], [958,"14/06/2022 13:00","1","92","92","22.15","41.00"], [959,"14/06/2022 13:30","1","71","71","24.03","49.00"], [960,"14/06/2022 14:00","1","89","89","24.56","37.00"], [961,"14/06/2022 14:30","1","90","90","23.00","39.00"], [962,"14/06/2022 15:00","1","84","84","23.85","38.00"], [963,"14/06/2022 15:30","1","93","93","22.96","39.00"], [964,"14/06/2022 16:00","1","86","86","22.91","37.00"], [965,"14/06/2022 16:30","1","106","106","22.87","41.00"], [966,"14/06/2022 17:00","1","113","113","23.88","44.00"], [967,"14/06/2022 17:30","1","127","127","23.73","48.00"], [968,"14/06/2022 18:00","1","112","112","23.27","36.00"], [969,"14/06/2022 18:30","1","101","101","22.68","38.00"], [970,"14/06/2022 19:00","1","87","87","24.34","47.00"], [971,"14/06/2022 19:30","1","74","74","24.28","40.00"], [972,"14/06/2022 20:00","1","61","61","24.05","39.00"], [973,"14/06/2022 20:30","1","54","54","23.44","40.00"], [974,"14/06/2022 21:00","1","41","41","23.27","31.00"], [975,"14/06/2022 21:30","1","48","48","24.25","35.00"], [976,"14/06/2022 22:00","1","42","42","22.88","39.00"], [977,"14/06/2022 22:30","1","30","30","24.20","37.00"], [978,"14/06/2022 23:00","1","26","26","24.27","40.00"], [979,"14/06/2022 23:30","1","12","12","20.92","28.00"], [980,"15/06/2022 00:00","1","13","13","26.15","50.00"], [981,"15/06/2022 00:30","1","4","4","24.75","30.00"], [982,"15/06/2022 01:00","1","10","10","23.40","30.00"], [983,"15/06/2022 01:30","1","4","4","24.25","29.00"], [984,"15/06/2022 02:00","1","3","3","24.33","31.00"], [985,"15/06/2022 03:00","1","4","4","20.25","23.00"], [986,"15/06/2022 03:30","1","3","3","21.00","23.00"], [987,"15/06/2022 04:00","1","1","1","21.00","21.00"], [988,"15/06/2022 05:00","1","6","6","23.83","35.00"], [989,"15/06/2022 05:30","1","10","10","24.20","36.00"], [990,"15/06/2022 06:00","1","13","13","25.69","36.00"], [991,"15/06/2022 06:30","1","32","32","25.62","38.00"], [992,"15/06/2022 07:00","1","49","49","23.00","36.00"], [993,"15/06/2022 07:30","1","56","56","22.20","38.00"], [994,"15/06/2022 08:00","1","51","51","22.59","38.00"], [995,"15/06/2022 08:30","1","84","84","23.29","41.00"], [996,"15/06/2022 09:00","1","89","89","23.07","41.00"], [997,"15/06/2022 09:30","1","99","99","24.11","40.00"], [998,"15/06/2022 10:00","1","100","100","23.05","37.00"], [999,"15/06/2022 10:30","1","105","105","23.00","38.00"], [1000,"15/06/2022 11:00","1","93","93","22.29","36.00"], [1001,"15/06/2022 11:30","1","108","108","23.67","41.00"], [1002,"15/06/2022 12:00","1","102","102","23.67","44.00"], [1003,"15/06/2022 12:30","1","114","114","22.62","37.00"], [1004,"15/06/2022 13:00","1","103","103","24.38","40.00"], [1005,"15/06/2022 13:30","1","81","81","23.51","42.00"], [1006,"15/06/2022 14:00","1","96","96","22.85","36.00"], [1007,"15/06/2022 14:30","1","102","102","23.84","43.00"], [1008,"15/06/2022 15:00","1","90","90","22.86","38.00"], [1009,"15/06/2022 15:30","1","94","94","24.82","37.00"], [1010,"15/06/2022 16:00","1","90","90","23.08","39.00"], [1011,"15/06/2022 16:30","1","108","108","23.05","38.00"], [1012,"15/06/2022 17:00","1","103","103","22.25","35.00"], [1013,"15/06/2022 17:30","1","112","112","24.32","42.00"], [1014,"15/06/2022 18:00","1","106","106","23.77","39.00"], [1015,"15/06/2022 18:30","1","98","98","23.89","39.00"], [1016,"15/06/2022 19:00","1","87","87","24.20","44.00"], [1017,"15/06/2022 19:30","1","65","65","26.52","45.00"], [1018,"15/06/2022 20:00","1","66","66","23.68","38.00"], [1019,"15/06/2022 20:30","1","54","54","24.41","39.00"], [1020,"15/06/2022 21:00","1","66","66","24.74","41.00"], [1021,"15/06/2022 21:30","1","57","57","23.46","33.00"], [1022,"15/06/2022 22:00","1","51","51","23.90","34.00"], [1023,"15/06/2022 22:30","1","58","58","23.97","39.00"], [1024,"15/06/2022 23:00","1","32","32","23.41","30.00"], [1025,"15/06/2022 23:30","1","26","26","22.42","34.00"], [1026,"16/06/2022 00:00","1","20","20","23.55","41.00"], [1027,"16/06/2022 00:30","1","19","19","23.26","32.00"], [1028,"16/06/2022 01:00","1","13","13","22.08","28.00"], [1029,"16/06/2022 01:30","1","5","5","23.40","27.00"], [1030,"16/06/2022 02:00","1","3","3","25.67","30.00"], [1031,"16/06/2022 02:30","1","4","4","24.00","27.00"], [1032,"16/06/2022 03:00","1","4","4","30.00","36.00"], [1033,"16/06/2022 03:30","1","2","2","26.50","30.00"], [1034,"16/06/2022 04:00","1","3","3","23.00","27.00"], [1035,"16/06/2022 04:30","1","2","2","22.00","24.00"], [1036,"16/06/2022 05:00","1","1","1","26.00","26.00"], [1037,"16/06/2022 05:30","1","6","6","23.50","26.00"], [1038,"16/06/2022 06:00","1","7","7","26.00","42.00"], [1039,"16/06/2022 06:30","1","9","9","24.11","34.00"], [1040,"16/06/2022 07:00","1","15","15","24.07","39.00"], [1041,"16/06/2022 07:30","1","34","34","24.62","39.00"], [1042,"16/06/2022 08:00","1","33","33","25.73","42.00"], [1043,"16/06/2022 08:30","1","47","47","24.60","34.00"], [1044,"16/06/2022 09:00","1","33","33","25.18","38.00"], [1045,"16/06/2022 09:30","1","56","56","25.36","39.00"], [1046,"16/06/2022 10:00","1","51","51","24.90","41.00"], [1047,"16/06/2022 10:30","1","54","54","24.96","35.00"], [1048,"16/06/2022 11:00","1","78","78","24.06","40.00"], [1049,"16/06/2022 11:30","1","69","69","25.28","39.00"], [1050,"16/06/2022 12:00","1","75","75","23.29","35.00"], [1051,"16/06/2022 12:30","1","73","73","24.85","36.00"], [1052,"16/06/2022 13:00","1","68","68","26.24","41.00"], [1053,"16/06/2022 13:30","1","70","70","24.83","38.00"], [1054,"16/06/2022 14:00","1","65","65","24.48","42.00"], [1055,"16/06/2022 14:30","1","69","69","25.42","42.00"], [1056,"16/06/2022 15:00","1","84","84","24.96","48.00"], [1057,"16/06/2022 15:30","1","97","97","24.78","39.00"], [1058,"16/06/2022 16:00","1","93","93","24.13","42.00"], [1059,"16/06/2022 16:30","1","72","72","25.14","41.00"], [1060,"16/06/2022 17:00","1","100","100","24.52","56.00"], [1061,"16/06/2022 17:30","1","89","89","24.46","39.00"], [1062,"16/06/2022 18:00","1","75","75","24.61","44.00"], [1063,"16/06/2022 18:30","1","84","84","24.38","42.00"], [1064,"16/06/2022 19:00","1","82","82","23.74","37.00"], [1065,"16/06/2022 19:30","1","60","60","23.88","40.00"], [1066,"16/06/2022 20:00","1","73","73","24.60","43.00"], [1067,"16/06/2022 20:30","1","69","69","24.54","41.00"], [1068,"16/06/2022 21:00","1","54","54","25.50","39.00"], [1069,"16/06/2022 21:30","1","61","61","23.98","45.00"], [1070,"16/06/2022 22:00","1","46","46","22.39","41.00"], [1071,"16/06/2022 22:30","1","49","49","22.94","35.00"], [1072,"16/06/2022 23:00","1","40","40","23.35","34.00"], [1073,"16/06/2022 23:30","1","18","18","24.50","35.00"], [1074,"17/06/2022 00:00","1","14","14","23.07","37.00"], [1075,"17/06/2022 00:30","1","12","12","23.42","33.00"], [1076,"17/06/2022 01:00","1","11","11","22.45","28.00"], [1077,"17/06/2022 01:30","1","6","6","28.00","39.00"], [1078,"17/06/2022 02:00","1","6","6","21.33","26.00"], [1079,"17/06/2022 02:30","1","5","5","23.80","28.00"], [1080,"17/06/2022 03:00","1","2","2","23.00","24.00"], [1081,"17/06/2022 03:30","1","2","2","25.00","26.00"], [1082,"17/06/2022 04:00","1","1","1","19.00","19.00"], [1083,"17/06/2022 04:30","1","6","6","23.17","37.00"], [1084,"17/06/2022 05:00","1","12","12","25.58","31.00"], [1085,"17/06/2022 05:30","1","15","15","24.67","54.00"], [1086,"17/06/2022 06:00","1","9","9","25.78","34.00"], [1087,"17/06/2022 06:30","1","24","24","26.62","42.00"], [1088,"17/06/2022 07:00","1","35","35","24.74","34.00"], [1089,"17/06/2022 07:30","1","52","52","23.48","32.00"], [1090,"17/06/2022 08:00","1","51","51","22.25","36.00"], [1091,"17/06/2022 08:30","1","67","67","22.19","32.00"], [1092,"17/06/2022 09:00","1","69","69","23.84","43.00"], [1093,"17/06/2022 09:30","1","81","81","22.60","40.00"], [1094,"17/06/2022 10:00","1","94","94","22.35","34.00"], [1095,"17/06/2022 10:30","1","110","110","22.22","35.00"], [1096,"17/06/2022 11:00","1","86","86","22.34","43.00"], [1097,"17/06/2022 11:30","1","99","99","23.10","51.00"], [1098,"17/06/2022 12:00","1","82","82","22.96","40.00"], [1099,"17/06/2022 12:30","1","92","92","22.24","39.00"], [1100,"17/06/2022 13:00","1","104","104","22.88","39.00"], [1101,"17/06/2022 13:30","1","107","107","22.97","39.00"], [1102,"17/06/2022 14:00","1","80","80","22.94","40.00"], [1103,"17/06/2022 14:30","1","112","112","23.50","39.00"], [1104,"17/06/2022 15:00","1","93","93","24.46","42.00"], [1105,"17/06/2022 15:30","1","108","108","23.19","41.00"], [1106,"17/06/2022 16:00","1","109","109","24.11","45.00"], [1107,"17/06/2022 16:30","1","118","118","23.18","41.00"], [1108,"17/06/2022 17:00","1","122","122","23.63","37.00"], [1109,"17/06/2022 17:30","1","106","106","23.64","39.00"], [1110,"17/06/2022 18:00","1","108","108","24.18","44.00"], [1111,"17/06/2022 18:30","1","117","117","23.66","54.00"], [1112,"17/06/2022 19:00","1","95","95","23.91","44.00"], [1113,"17/06/2022 19:30","1","64","64","25.34","53.00"], [1114,"17/06/2022 20:00","1","82","82","23.61","52.00"], [1115,"17/06/2022 20:30","1","66","66","24.02","39.00"], [1116,"17/06/2022 21:00","1","57","57","24.21","36.00"], [1117,"17/06/2022 21:30","1","64","64","23.12","37.00"], [1118,"17/06/2022 22:00","1","53","53","22.92","33.00"], [1119,"17/06/2022 22:30","1","54","54","23.17","37.00"], [1120,"17/06/2022 23:00","1","46","46","21.93","30.00"], [1121,"17/06/2022 23:30","1","40","40","25.45","46.00"], [1122,"18/06/2022 00:00","1","34","34","24.50","43.00"], [1123,"18/06/2022 00:30","1","23","23","24.70","40.00"], [1124,"18/06/2022 01:00","1","19","19","23.74","31.00"], [1125,"18/06/2022 01:30","1","10","10","22.20","30.00"], [1126,"18/06/2022 02:00","1","17","17","24.06","44.00"], [1127,"18/06/2022 02:30","1","11","11","22.36","27.00"], [1128,"18/06/2022 03:00","1","10","10","25.90","36.00"], [1129,"18/06/2022 03:30","1","3","3","22.33","26.00"], [1130,"18/06/2022 04:00","1","5","5","24.20","28.00"], [1131,"18/06/2022 04:30","1","5","5","24.80","27.00"], [1132,"18/06/2022 05:00","1","5","5","20.00","24.00"], [1133,"18/06/2022 05:30","1","3","3","25.00","26.00"], [1134,"18/06/2022 06:00","1","8","8","24.62","31.00"], [1135,"18/06/2022 06:30","1","22","22","24.73","42.00"], [1136,"18/06/2022 07:00","1","26","26","24.92","36.00"], [1137,"18/06/2022 07:30","1","39","39","24.64","48.00"], [1138,"18/06/2022 08:00","1","32","32","23.47","39.00"], [1139,"18/06/2022 08:30","1","56","56","23.82","37.00"], [1140,"18/06/2022 09:00","1","80","80","24.39","43.00"], [1141,"18/06/2022 09:30","1","91","91","24.84","40.00"], [1142,"18/06/2022 10:00","1","91","91","24.74","40.00"], [1143,"18/06/2022 10:30","1","100","100","23.91","37.00"], [1144,"18/06/2022 11:00","1","64","64","25.89","50.00"], [1145,"18/06/2022 11:30","1","17","17","24.71","33.00"], [1146,"18/06/2022 12:00","1","53","53","23.92","37.00"], [1147,"18/06/2022 12:30","1","57","57","23.93","39.00"], [1148,"18/06/2022 13:00","1","58","58","24.64","38.00"], [1149,"18/06/2022 13:30","1","53","53","22.96","30.00"], [1150,"18/06/2022 14:00","1","54","54","23.59","36.00"], [1151,"18/06/2022 14:30","1","15","15","24.93","33.00"], [1152,"18/06/2022 15:00","1","16","16","24.69","39.00"], [1153,"18/06/2022 15:30","1","14","14","25.29","36.00"], [1154,"18/06/2022 16:00","1","9","9","22.11","28.00"], [1155,"18/06/2022 16:30","1","20","20","26.35","45.00"], [1156,"18/06/2022 17:00","1","17","17","25.00","33.00"], [1157,"18/06/2022 17:30","1","13","13","23.15","30.00"], [1158,"18/06/2022 18:00","1","17","17","23.76","31.00"], [1159,"18/06/2022 18:30","1","13","13","30.54","38.00"], [1160,"18/06/2022 19:00","1","44","44","24.50","42.00"], [1161,"18/06/2022 19:30","1","84","84","25.57","39.00"], [1162,"18/06/2022 20:00","1","76","76","25.57","40.00"], [1163,"18/06/2022 20:30","1","82","82","23.10","36.00"], [1164,"18/06/2022 21:00","1","64","64","25.50","45.00"], [1165,"18/06/2022 21:30","1","63","63","24.30","38.00"], [1166,"18/06/2022 22:00","1","65","65","23.62","34.00"], [1167,"18/06/2022 22:30","1","61","61","23.03","33.00"], [1168,"18/06/2022 23:00","1","57","57","22.91","33.00"], [1169,"18/06/2022 23:30","1","47","47","22.28","35.00"], [1170,"19/06/2022 00:00","1","32","32","22.31","35.00"], [1171,"19/06/2022 00:30","1","27","27","23.04","35.00"], [1172,"19/06/2022 01:00","1","18","18","23.89","33.00"], [1173,"19/06/2022 01:30","1","12","12","22.17","30.00"], [1174,"19/06/2022 02:00","1","13","13","24.00","34.00"], [1175,"19/06/2022 02:30","1","11","11","24.09","32.00"], [1176,"19/06/2022 03:00","1","8","8","24.62","38.00"], [1177,"19/06/2022 03:30","1","12","12","25.50","44.00"], [1178,"19/06/2022 04:00","1","3","3","24.00","28.00"], [1179,"19/06/2022 04:30","1","3","3","32.00","35.00"], [1180,"19/06/2022 05:00","1","6","6","20.50","25.00"], [1181,"19/06/2022 05:30","1","7","7","26.00","47.00"], [1182,"19/06/2022 06:00","1","6","6","25.83","47.00"], [1183,"19/06/2022 06:30","1","13","13","27.46","40.00"], [1184,"19/06/2022 07:00","1","11","11","24.36","31.00"], [1185,"19/06/2022 07:30","1","21","21","24.43","31.00"], [1186,"19/06/2022 08:00","1","18","18","24.17","37.00"], [1187,"19/06/2022 08:30","1","35","35","24.06","39.00"], [1188,"19/06/2022 09:00","1","46","46","24.63","38.00"], [1189,"19/06/2022 09:30","1","62","62","24.60","42.00"], [1190,"19/06/2022 10:00","1","60","60","24.97","39.00"], [1191,"19/06/2022 10:30","1","91","91","25.79","42.00"], [1192,"19/06/2022 11:00","1","81","81","24.64","38.00"], [1193,"19/06/2022 11:30","1","98","98","24.23","45.00"], [1194,"19/06/2022 12:00","1","102","102","24.32","39.00"], [1195,"19/06/2022 12:30","1","73","73","25.85","45.00"], [1196,"19/06/2022 13:00","1","78","78","25.69","41.00"], [1197,"19/06/2022 13:30","1","75","75","25.20","38.00"], [1198,"19/06/2022 14:00","1","59","59","25.76","40.00"], [1199,"19/06/2022 14:30","1","75","75","24.59","42.00"], [1200,"19/06/2022 15:00","1","71","71","25.10","39.00"], [1201,"19/06/2022 15:30","1","63","63","24.89","40.00"], [1202,"19/06/2022 16:00","1","55","55","25.53","43.00"], [1203,"19/06/2022 16:30","1","63","63","25.08","37.00"], [1204,"19/06/2022 17:00","1","65","65","24.09","36.00"], [1205,"19/06/2022 17:30","1","67","67","25.51","47.00"], [1206,"19/06/2022 18:00","1","74","74","24.08","38.00"], [1207,"19/06/2022 18:30","1","66","66","24.23","40.00"], [1208,"19/06/2022 19:00","1","82","82","24.79","41.00"], [1209,"19/06/2022 19:30","1","76","76","24.63","41.00"], [1210,"19/06/2022 20:00","1","49","49","24.76","41.00"], [1211,"19/06/2022 20:30","1","57","57","23.21","39.00"], [1212,"19/06/2022 21:00","1","52","52","25.79","43.00"], [1213,"19/06/2022 21:30","1","72","72","23.54","36.00"], [1214,"19/06/2022 22:00","1","47","47","23.60","36.00"], [1215,"19/06/2022 22:30","1","30","30","23.97","35.00"], [1216,"19/06/2022 23:00","1","30","30","23.57","37.00"], [1217,"19/06/2022 23:30","1","16","16","26.38","45.00"], [1218,"20/06/2022 00:00","1","10","10","21.40","25.00"], [1219,"20/06/2022 00:30","1","10","10","19.60","22.00"], [1220,"20/06/2022 01:00","1","8","8","24.88","29.00"], [1221,"20/06/2022 01:30","1","5","5","22.60","27.00"], [1222,"20/06/2022 02:00","1","6","6","21.67","25.00"], [1223,"20/06/2022 02:30","1","1","1","21.00","21.00"], [1224,"20/06/2022 03:00","1","3","3","22.67","25.00"], [1225,"20/06/2022 03:30","1","6","6","26.00","37.00"], [1226,"20/06/2022 04:00","1","3","3","21.00","23.00"], [1227,"20/06/2022 04:30","1","3","3","23.00","27.00"], [1228,"20/06/2022 05:00","1","6","6","24.33","28.00"], [1229,"20/06/2022 05:30","1","4","4","20.50","24.00"], [1230,"20/06/2022 06:00","1","17","17","25.35","35.00"], [1231,"20/06/2022 06:30","1","37","37","25.22","38.00"], [1232,"20/06/2022 07:00","1","55","55","23.27","50.00"], [1233,"20/06/2022 07:30","1","104","104","23.72","45.00"], [1234,"20/06/2022 08:00","1","78","78","22.78","33.00"], [1235,"20/06/2022 08:30","1","91","91","22.96","37.00"], [1236,"20/06/2022 09:00","1","92","92","22.17","39.00"], [1237,"20/06/2022 09:30","1","104","104","24.14","52.00"], [1238,"20/06/2022 10:00","1","90","90","23.09","42.00"], [1239,"20/06/2022 10:30","1","107","107","23.00","36.00"], [1240,"20/06/2022 11:00","1","112","112","23.46","49.00"], [1241,"20/06/2022 11:30","1","116","116","23.74","46.00"], [1242,"20/06/2022 12:00","1","104","104","24.03","39.00"], [1243,"20/06/2022 12:30","1","101","101","23.19","41.00"], [1244,"20/06/2022 13:00","1","95","95","23.28","40.00"], [1245,"20/06/2022 13:30","1","80","80","23.69","42.00"], [1246,"20/06/2022 14:00","1","86","86","23.83","37.00"], [1247,"20/06/2022 14:30","1","106","106","23.97","51.00"], [1248,"20/06/2022 15:00","1","97","97","24.42","40.00"], [1249,"20/06/2022 15:30","1","102","102","24.64","36.00"], [1250,"20/06/2022 16:00","1","105","105","23.54","40.00"], [1251,"20/06/2022 16:30","1","105","105","23.30","50.00"], [1252,"20/06/2022 17:00","1","110","110","23.40","43.00"], [1253,"20/06/2022 17:30","1","106","106","23.32","40.00"], [1254,"20/06/2022 18:00","1","128","128","23.48","37.00"], [1255,"20/06/2022 18:30","1","92","92","23.86","39.00"], [1256,"20/06/2022 19:00","1","79","79","24.05","38.00"], [1257,"20/06/2022 19:30","1","63","63","23.86","35.00"], [1258,"20/06/2022 20:00","1","63","63","24.02","39.00"], [1259,"20/06/2022 20:30","1","46","46","24.50","43.00"], [1260,"20/06/2022 21:00","1","58","58","24.10","35.00"], [1261,"20/06/2022 21:30","1","51","51","24.27","41.00"], [1262,"20/06/2022 22:00","1","35","35","23.91","38.00"], [1263,"20/06/2022 22:30","1","41","41","23.12","38.00"], [1264,"20/06/2022 23:00","1","17","17","25.06","58.00"], [1265,"20/06/2022 23:30","1","16","16","23.00","31.00"], [1266,"21/06/2022 00:00","1","7","7","21.86","28.00"], [1267,"21/06/2022 00:30","1","7","7","24.00","38.00"], [1268,"21/06/2022 01:00","1","3","3","21.00","24.00"], [1269,"21/06/2022 01:30","1","8","8","22.25","34.00"], [1270,"21/06/2022 02:00","1","2","2","25.00","31.00"], [1271,"21/06/2022 02:30","1","1","1","16.00","16.00"], [1272,"21/06/2022 03:00","1","3","3","24.33","33.00"], [1273,"21/06/2022 03:30","1","5","5","24.00","33.00"], [1274,"21/06/2022 04:00","1","2","2","24.00","26.00"], [1275,"21/06/2022 05:00","1","9","9","26.00","31.00"], [1276,"21/06/2022 05:30","1","13","13","23.69","39.00"], [1277,"21/06/2022 06:00","1","20","20","25.35","36.00"], [1278,"21/06/2022 06:30","1","25","25","25.00","33.00"], [1279,"21/06/2022 07:00","1","48","48","24.23","34.00"], [1280,"21/06/2022 07:30","1","79","79","22.57","40.00"], [1281,"21/06/2022 08:00","1","64","64","22.22","44.00"], [1282,"21/06/2022 08:30","1","89","89","21.51","40.00"], [1283,"21/06/2022 09:00","1","81","81","22.38","36.00"], [1284,"21/06/2022 09:30","1","65","65","22.85","44.00"], [1285,"21/06/2022 10:00","1","90","90","21.91","35.00"], [1286,"21/06/2022 10:30","1","85","85","22.45","33.00"], [1287,"21/06/2022 11:00","1","91","91","23.09","43.00"], [1288,"21/06/2022 11:30","1","83","83","23.00","37.00"], [1289,"21/06/2022 12:00","1","97","97","22.44","37.00"], [1290,"21/06/2022 12:30","1","86","86","22.92","43.00"], [1291,"21/06/2022 13:00","1","93","93","21.88","42.00"], [1292,"21/06/2022 13:30","1","101","101","22.52","53.00"], [1293,"21/06/2022 14:00","1","93","93","23.75","40.00"], [1294,"21/06/2022 14:30","1","93","93","23.95","36.00"], [1295,"21/06/2022 15:00","1","90","90","24.23","43.00"], [1296,"21/06/2022 15:30","1","102","102","23.98","43.00"], [1297,"21/06/2022 16:00","1","106","106","22.69","38.00"], [1298,"21/06/2022 16:30","1","124","124","22.62","39.00"], [1299,"21/06/2022 17:00","1","134","134","23.56","38.00"], [1300,"21/06/2022 17:30","1","128","128","23.29","39.00"], [1301,"21/06/2022 18:00","1","134","134","23.43","41.00"], [1302,"21/06/2022 18:30","1","93","93","23.89","37.00"], [1303,"21/06/2022 19:00","1","100","100","24.04","40.00"], [1304,"21/06/2022 19:30","1","72","72","24.82","57.00"], [1305,"21/06/2022 20:00","1","64","64","23.62","39.00"], [1306,"21/06/2022 20:30","1","50","50","24.32","38.00"], [1307,"21/06/2022 21:00","1","62","62","24.02","35.00"], [1308,"21/06/2022 21:30","1","59","59","22.90","34.00"], [1309,"21/06/2022 22:00","1","18","18","23.28","34.00"], [1310,"21/06/2022 22:30","1","31","31","23.03","31.00"], [1311,"21/06/2022 23:00","1","23","23","23.13","28.00"], [1312,"21/06/2022 23:30","1","12","12","24.75","35.00"], [1313,"22/06/2022 00:00","1","11","11","25.09","36.00"], [1314,"22/06/2022 00:30","1","4","4","24.50","30.00"], [1315,"22/06/2022 01:00","1","4","4","25.00","31.00"], [1316,"22/06/2022 01:30","1","6","6","22.83","24.00"], [1317,"22/06/2022 02:00","1","5","5","20.80","23.00"], [1318,"22/06/2022 02:30","1","1","1","23.00","23.00"], [1319,"22/06/2022 03:00","1","1","1","19.00","19.00"], [1320,"22/06/2022 03:30","1","1","1","19.00","19.00"], [1321,"22/06/2022 04:00","1","3","3","19.67","21.00"], [1322,"22/06/2022 04:30","1","5","5","20.80","25.00"], [1323,"22/06/2022 05:00","1","11","11","22.73","34.00"], [1324,"22/06/2022 05:30","1","10","10","24.70","31.00"], [1325,"22/06/2022 06:00","1","16","16","24.31","33.00"], [1326,"22/06/2022 06:30","1","34","34","23.26","33.00"], [1327,"22/06/2022 07:00","1","45","45","24.04","34.00"], [1328,"22/06/2022 07:30","1","93","93","21.61","33.00"], [1329,"22/06/2022 08:00","1","70","70","23.61","38.00"], [1330,"22/06/2022 08:30","1","91","91","22.34","46.00"], [1331,"22/06/2022 09:00","1","99","99","22.78","36.00"], [1332,"22/06/2022 09:30","1","101","101","23.46","41.00"], [1333,"22/06/2022 10:00","1","69","69","22.86","34.00"], [1334,"22/06/2022 10:30","1","115","115","22.70","37.00"], [1335,"22/06/2022 11:00","1","119","119","23.17","39.00"], [1336,"22/06/2022 11:30","1","114","114","22.96","38.00"], [1337,"22/06/2022 12:00","1","94","94","21.99","31.00"], [1338,"22/06/2022 12:30","1","101","101","22.33","37.00"], [1339,"22/06/2022 13:00","1","96","96","22.86","41.00"], [1340,"22/06/2022 13:30","1","109","109","22.39","32.00"], [1341,"22/06/2022 14:00","1","100","100","23.14","38.00"], [1342,"22/06/2022 14:30","1","108","108","23.31","39.00"], [1343,"22/06/2022 15:00","1","114","114","22.72","40.00"], [1344,"22/06/2022 15:30","1","117","117","23.35","43.00"], [1345,"22/06/2022 16:00","1","94","94","23.37","40.00"], [1346,"22/06/2022 16:30","1","123","123","23.68","40.00"], [1347,"22/06/2022 17:00","1","128","128","22.73","45.00"], [1348,"22/06/2022 17:30","1","127","127","23.90","50.00"], [1349,"22/06/2022 18:00","1","138","138","23.59","44.00"], [1350,"22/06/2022 18:30","1","108","108","24.59","41.00"], [1351,"22/06/2022 19:00","1","82","82","25.06","40.00"], [1352,"22/06/2022 19:30","1","81","81","23.21","35.00"], [1353,"22/06/2022 20:00","1","67","67","23.88","35.00"], [1354,"22/06/2022 20:30","1","65","65","23.65","42.00"], [1355,"22/06/2022 21:00","1","52","52","23.92","39.00"], [1356,"22/06/2022 21:30","1","52","52","24.48","41.00"], [1357,"22/06/2022 22:00","1","44","44","23.45","32.00"], [1358,"22/06/2022 22:30","1","36","36","25.17","43.00"], [1359,"22/06/2022 23:00","1","28","28","24.54","49.00"], [1360,"22/06/2022 23:30","1","22","22","22.86","28.00"], [1361,"23/06/2022 00:00","1","14","14","22.50","31.00"], [1362,"23/06/2022 00:30","1","7","7","22.86","30.00"], [1363,"23/06/2022 01:00","1","9","9","21.44","28.00"], [1364,"23/06/2022 01:30","1","6","6","24.33","32.00"], [1365,"23/06/2022 02:00","1","2","2","22.50","24.00"], [1366,"23/06/2022 02:30","1","1","1","19.00","19.00"], [1367,"23/06/2022 03:30","1","1","1","24.00","24.00"], [1368,"23/06/2022 04:00","1","2","2","25.00","25.00"], [1369,"23/06/2022 04:30","1","2","2","27.50","32.00"], [1370,"23/06/2022 05:00","1","8","8","23.75","29.00"], [1371,"23/06/2022 05:30","1","17","17","24.53","37.00"], [1372,"23/06/2022 06:00","1","15","15","26.80","32.00"], [1373,"23/06/2022 06:30","1","35","35","25.74","52.00"], [1374,"23/06/2022 07:00","1","49","49","24.84","37.00"], [1375,"23/06/2022 07:30","1","85","85","23.31","35.00"], [1376,"23/06/2022 08:00","1","68","68","23.47","48.00"], [1377,"23/06/2022 08:30","1","93","93","23.30","42.00"], [1378,"23/06/2022 09:00","1","76","76","22.62","38.00"], [1379,"23/06/2022 09:30","1","105","105","23.18","41.00"], [1380,"23/06/2022 10:00","1","96","96","22.72","40.00"], [1381,"23/06/2022 10:30","1","108","108","22.93","43.00"], [1382,"23/06/2022 11:00","1","110","110","23.18","35.00"], [1383,"23/06/2022 11:30","1","105","105","22.70","41.00"], [1384,"23/06/2022 12:00","1","99","99","23.60","45.00"], [1385,"23/06/2022 12:30","1","111","111","22.59","38.00"], [1386,"23/06/2022 13:00","1","95","95","22.97","39.00"], [1387,"23/06/2022 13:30","1","87","87","24.21","43.00"], [1388,"23/06/2022 14:00","1","76","76","23.53","41.00"], [1389,"23/06/2022 14:30","1","82","82","22.89","39.00"], [1390,"23/06/2022 15:00","1","93","93","24.13","52.00"], [1391,"23/06/2022 15:30","1","117","117","22.81","37.00"], [1392,"23/06/2022 16:00","1","105","105","24.45","38.00"], [1393,"23/06/2022 16:30","1","105","105","23.70","39.00"], [1394,"23/06/2022 17:00","1","127","127","23.44","36.00"], [1395,"23/06/2022 17:30","1","121","121","23.45","38.00"], [1396,"23/06/2022 18:00","1","105","105","23.30","38.00"], [1397,"23/06/2022 18:30","1","107","107","22.63","36.00"], [1398,"23/06/2022 19:00","1","91","91","23.56","40.00"], [1399,"23/06/2022 19:30","1","77","77","25.23","43.00"], [1400,"23/06/2022 20:00","1","54","54","24.19","45.00"], [1401,"23/06/2022 20:30","1","67","67","24.67","43.00"], [1402,"23/06/2022 21:00","1","54","54","22.61","30.00"], [1403,"23/06/2022 21:30","1","75","75","24.17","36.00"], [1404,"23/06/2022 22:00","1","12","12","21.42","27.00"], [1405,"23/06/2022 22:30","1","33","33","23.91","43.00"], [1406,"23/06/2022 23:00","1","15","15","19.80","27.00"], [1407,"23/06/2022 23:30","1","16","16","24.69","31.00"], [1408,"24/06/2022 00:00","1","8","8","20.50","23.00"], [1409,"24/06/2022 00:30","1","5","5","20.20","31.00"], [1410,"24/06/2022 01:00","1","12","12","24.00","30.00"], [1411,"24/06/2022 01:30","1","1","1","23.00","23.00"], [1412,"24/06/2022 02:00","1","5","5","24.80","33.00"], [1413,"24/06/2022 02:30","1","5","5","27.40","34.00"], [1414,"24/06/2022 03:30","1","2","2","20.00","21.00"], [1415,"24/06/2022 04:00","1","1","1","21.00","21.00"], [1416,"24/06/2022 04:30","1","2","2","18.00","20.00"], [1417,"24/06/2022 05:00","1","7","7","24.57","29.00"], [1418,"24/06/2022 05:30","1","14","14","24.86","34.00"], [1419,"24/06/2022 06:00","1","16","16","24.75","41.00"], [1420,"24/06/2022 06:30","1","35","35","24.37","45.00"], [1421,"24/06/2022 07:00","1","41","41","24.32","36.00"], [1422,"24/06/2022 07:30","1","80","80","22.94","36.00"], [1423,"24/06/2022 08:00","1","79","79","22.10","37.00"], [1424,"24/06/2022 08:30","1","87","87","23.03","37.00"], [1425,"24/06/2022 09:00","1","83","83","22.77","40.00"], [1426,"24/06/2022 09:30","1","83","83","23.25","41.00"], [1427,"24/06/2022 10:00","1","105","105","22.63","42.00"], [1428,"24/06/2022 10:30","1","95","95","22.22","43.00"], [1429,"24/06/2022 11:00","1","91","91","23.35","45.00"], [1430,"24/06/2022 11:30","1","100","100","22.44","36.00"], [1431,"24/06/2022 12:00","1","98","98","22.03","39.00"], [1432,"24/06/2022 12:30","1","109","109","21.24","36.00"], [1433,"24/06/2022 13:00","1","103","103","21.34","36.00"], [1434,"24/06/2022 13:30","1","97","97","21.91","49.00"], [1435,"24/06/2022 14:00","1","95","95","24.26","37.00"], [1436,"24/06/2022 14:30","1","105","105","23.40","40.00"], [1437,"24/06/2022 15:00","1","109","109","22.67","41.00"], [1438,"24/06/2022 15:30","1","117","117","24.10","45.00"], [1439,"24/06/2022 16:00","1","127","127","23.54","44.00"], [1440,"24/06/2022 16:30","1","113","113","23.90","36.00"], [1441,"24/06/2022 17:00","1","105","105","23.76","39.00"], [1442,"24/06/2022 17:30","1","129","129","24.78","51.00"], [1443,"24/06/2022 18:00","1","111","111","24.14","39.00"], [1444,"24/06/2022 18:30","1","110","110","24.70","55.00"], [1445,"24/06/2022 19:00","1","105","105","22.89","38.00"], [1446,"24/06/2022 19:30","1","92","92","22.27","33.00"], [1447,"24/06/2022 20:00","1","77","77","23.30","37.00"], [1448,"24/06/2022 20:30","1","68","68","24.63","39.00"], [1449,"24/06/2022 21:00","1","57","57","23.21","36.00"], [1450,"24/06/2022 21:30","1","54","54","23.59","37.00"], [1451,"24/06/2022 22:00","1","81","81","22.21","32.00"], [1452,"24/06/2022 22:30","1","52","52","23.52","37.00"], [1453,"24/06/2022 23:00","1","52","52","22.98","35.00"], [1454,"24/06/2022 23:30","1","37","37","22.62","37.00"], [1455,"25/06/2022 00:00","1","30","30","23.10","30.00"], [1456,"25/06/2022 00:30","1","30","30","23.53","36.00"], [1457,"25/06/2022 01:00","1","13","13","22.77","29.00"], [1458,"25/06/2022 01:30","1","17","17","23.35","35.00"], [1459,"25/06/2022 02:00","1","15","15","26.80","37.00"], [1460,"25/06/2022 02:30","1","5","5","21.80","26.00"], [1461,"25/06/2022 03:00","1","11","11","23.91","32.00"], [1462,"25/06/2022 03:30","1","10","10","24.80","31.00"], [1463,"25/06/2022 04:00","1","7","7","23.71","34.00"], [1464,"25/06/2022 04:30","1","6","6","26.33","35.00"], [1465,"25/06/2022 05:00","1","4","4","28.00","41.00"], [1466,"25/06/2022 05:30","1","9","9","25.00","33.00"], [1467,"25/06/2022 06:00","1","12","12","24.42","39.00"], [1468,"25/06/2022 06:30","1","14","14","26.86","53.00"], [1469,"25/06/2022 07:00","1","24","24","26.88","37.00"], [1470,"25/06/2022 07:30","1","33","33","25.45","38.00"], [1471,"25/06/2022 08:00","1","43","43","24.60","40.00"], [1472,"25/06/2022 08:30","1","58","58","24.50","36.00"], [1473,"25/06/2022 09:00","1","96","96","24.68","41.00"], [1474,"25/06/2022 09:30","1","80","80","24.35","43.00"], [1475,"25/06/2022 10:00","1","86","86","24.60","43.00"], [1476,"25/06/2022 10:30","1","89","89","25.18","35.00"], [1477,"25/06/2022 11:00","1","95","95","22.97","37.00"], [1478,"25/06/2022 11:30","1","66","66","21.98","42.00"], [1479,"25/06/2022 12:00","1","64","64","23.75","36.00"], [1480,"25/06/2022 12:30","1","68","68","22.51","37.00"], [1481,"25/06/2022 13:00","1","62","62","24.66","40.00"], [1482,"25/06/2022 13:30","1","75","75","22.64","41.00"], [1483,"25/06/2022 14:00","1","104","104","22.38","50.00"], [1484,"25/06/2022 14:30","1","94","94","22.26","36.00"], [1485,"25/06/2022 15:00","1","66","66","22.71","42.00"], [1486,"25/06/2022 15:30","1","91","91","22.52","42.00"], [1487,"25/06/2022 16:00","1","76","76","21.91","37.00"], [1488,"25/06/2022 16:30","1","90","90","24.14","52.00"], [1489,"25/06/2022 17:00","1","88","88","22.64","38.00"], [1490,"25/06/2022 17:30","1","99","99","23.11","44.00"], [1491,"25/06/2022 18:00","1","107","107","23.56","46.00"], [1492,"25/06/2022 18:30","1","91","91","23.56","38.00"], [1493,"25/06/2022 19:00","1","93","93","25.13","44.00"], [1494,"25/06/2022 19:30","1","83","83","24.52","41.00"], [1495,"25/06/2022 20:00","1","80","80","25.84","51.00"], [1496,"25/06/2022 20:30","1","70","70","24.93","49.00"], [1497,"25/06/2022 21:00","1","64","64","24.58","39.00"], [1498,"25/06/2022 21:30","1","81","81","24.62","47.00"], [1499,"25/06/2022 22:00","1","65","65","23.34","40.00"], [1500,"25/06/2022 22:30","1","63","63","23.24","43.00"], [1501,"25/06/2022 23:00","1","51","51","23.92","45.00"], [1502,"25/06/2022 23:30","1","37","37","22.43","34.00"], [1503,"26/06/2022 00:00","1","27","27","23.44","42.00"], [1504,"26/06/2022 00:30","1","30","30","24.57","34.00"], [1505,"26/06/2022 01:00","1","19","19","24.00","37.00"], [1506,"26/06/2022 01:30","1","19","19","23.95","37.00"], [1507,"26/06/2022 02:00","1","18","18","24.22","35.00"], [1508,"26/06/2022 02:30","1","8","8","24.38","36.00"], [1509,"26/06/2022 03:00","1","12","12","23.25","44.00"], [1510,"26/06/2022 03:30","1","8","8","26.62","42.00"], [1511,"26/06/2022 04:00","1","2","2","21.00","21.00"], [1512,"26/06/2022 04:30","1","3","3","22.67","27.00"], [1513,"26/06/2022 05:00","1","3","3","22.33","25.00"], [1514,"26/06/2022 05:30","1","4","4","25.00","35.00"], [1515,"26/06/2022 06:00","1","12","12","25.00","46.00"], [1516,"26/06/2022 06:30","1","7","7","28.29","37.00"], [1517,"26/06/2022 07:00","1","13","13","23.92","33.00"], [1518,"26/06/2022 07:30","1","17","17","23.82","32.00"], [1519,"26/06/2022 08:00","1","22","22","23.73","29.00"], [1520,"26/06/2022 08:30","1","34","34","25.65","45.00"], [1521,"26/06/2022 09:00","1","36","36","25.58","41.00"], [1522,"26/06/2022 09:30","1","60","60","25.18","43.00"], [1523,"26/06/2022 10:00","1","65","65","24.40","38.00"], [1524,"26/06/2022 10:30","1","70","70","24.19","42.00"], [1525,"26/06/2022 11:00","1","86","86","24.56","47.00"], [1526,"26/06/2022 11:30","1","92","92","23.65","36.00"], [1527,"26/06/2022 12:00","1","85","85","24.22","37.00"], [1528,"26/06/2022 12:30","1","81","81","25.16","53.00"], [1529,"26/06/2022 13:00","1","78","78","24.37","38.00"], [1530,"26/06/2022 13:30","1","80","80","24.05","41.00"], [1531,"26/06/2022 14:00","1","87","87","24.49","38.00"], [1532,"26/06/2022 14:30","1","85","85","25.86","43.00"], [1533,"26/06/2022 15:00","1","65","65","23.75","37.00"], [1534,"26/06/2022 15:30","1","77","77","24.23","41.00"], [1535,"26/06/2022 16:00","1","63","63","24.00","37.00"], [1536,"26/06/2022 16:30","1","69","69","23.84","40.00"], [1537,"26/06/2022 17:00","1","78","78","25.45","37.00"], [1538,"26/06/2022 17:30","1","99","99","24.15","38.00"], [1539,"26/06/2022 18:00","1","86","86","24.66","39.00"], [1540,"26/06/2022 18:30","1","85","85","25.32","45.00"], [1541,"26/06/2022 19:00","1","84","84","24.00","34.00"], [1542,"26/06/2022 19:30","1","66","66","23.82","55.00"], [1543,"26/06/2022 20:00","1","82","82","23.51","39.00"], [1544,"26/06/2022 20:30","1","67","67","23.88","41.00"], [1545,"26/06/2022 21:00","1","54","54","25.06","34.00"], [1546,"26/06/2022 21:30","1","64","64","23.47","36.00"], [1547,"26/06/2022 22:00","1","47","47","22.89","36.00"], [1548,"26/06/2022 22:30","1","40","40","21.25","32.00"], [1549,"26/06/2022 23:00","1","23","23","21.96","37.00"], [1550,"26/06/2022 23:30","1","16","16","25.81","35.00"], [1551,"27/06/2022 00:00","1","7","7","25.14","33.00"], [1552,"27/06/2022 00:30","1","5","5","22.00","23.00"], [1553,"27/06/2022 01:00","1","3","3","22.67","25.00"], [1554,"27/06/2022 01:30","1","4","4","27.00","34.00"], [1555,"27/06/2022 02:00","1","4","4","24.50","30.00"], [1556,"27/06/2022 02:30","1","2","2","26.00","28.00"], [1557,"27/06/2022 03:00","1","1","1","23.00","23.00"], [1558,"27/06/2022 03:30","1","2","2","19.00","21.00"], [1559,"27/06/2022 04:00","1","1","1","21.00","21.00"], [1560,"27/06/2022 04:30","1","3","3","23.33","32.00"], [1561,"27/06/2022 05:00","1","6","6","23.83","37.00"], [1562,"27/06/2022 05:30","1","13","13","23.69","31.00"], [1563,"27/06/2022 06:00","1","20","20","23.45","31.00"], [1564,"27/06/2022 06:30","1","28","28","26.61","53.00"], [1565,"27/06/2022 07:00","1","56","56","24.54","39.00"], [1566,"27/06/2022 07:30","1","98","98","22.79","37.00"], [1567,"27/06/2022 08:00","1","81","81","23.37","41.00"], [1568,"27/06/2022 08:30","1","96","96","22.24","36.00"], [1569,"27/06/2022 09:00","1","92","92","22.28","36.00"], [1570,"27/06/2022 09:30","1","102","102","23.02","42.00"], [1571,"27/06/2022 10:00","1","95","95","23.52","46.00"], [1572,"27/06/2022 10:30","1","114","114","22.86","42.00"], [1573,"27/06/2022 11:00","1","106","106","22.77","41.00"], [1574,"27/06/2022 11:30","1","111","111","22.77","40.00"], [1575,"27/06/2022 12:00","1","86","86","23.65","37.00"], [1576,"27/06/2022 12:30","1","108","108","22.25","40.00"], [1577,"27/06/2022 13:00","1","89","89","22.94","37.00"], [1578,"27/06/2022 13:30","1","92","92","23.74","50.00"], [1579,"27/06/2022 14:00","1","94","94","22.57","43.00"], [1580,"27/06/2022 14:30","1","108","108","24.04","40.00"], [1581,"27/06/2022 15:00","1","133","133","23.15","37.00"], [1582,"27/06/2022 15:30","1","137","137","23.32","42.00"], [1583,"27/06/2022 16:00","1","133","133","23.91","37.00"], [1584,"27/06/2022 16:30","1","135","135","24.24","45.00"], [1585,"27/06/2022 17:00","1","146","146","24.09","42.00"], [1586,"27/06/2022 17:30","1","121","121","23.44","38.00"], [1587,"27/06/2022 18:00","1","126","126","23.12","38.00"], [1588,"27/06/2022 18:30","1","106","106","24.57","39.00"], [1589,"27/06/2022 19:00","1","87","87","23.54","41.00"], [1590,"27/06/2022 19:30","1","70","70","25.50","39.00"], [1591,"27/06/2022 20:00","1","63","63","25.27","43.00"], [1592,"27/06/2022 20:30","1","44","44","24.45","34.00"], [1593,"27/06/2022 21:00","1","54","54","24.69","44.00"], [1594,"27/06/2022 21:30","1","40","40","24.05","49.00"], [1595,"27/06/2022 22:00","1","33","33","24.33","39.00"], [1596,"27/06/2022 22:30","1","26","26","23.19","35.00"], [1597,"27/06/2022 23:00","1","18","18","23.56","34.00"], [1598,"27/06/2022 23:30","1","16","16","23.56","30.00"], [1599,"28/06/2022 00:00","1","13","13","22.38","29.00"], [1600,"28/06/2022 00:30","1","6","6","23.50","33.00"], [1601,"28/06/2022 01:00","1","4","4","25.50","28.00"], [1602,"28/06/2022 01:30","1","1","1","43.00","43.00"], [1603,"28/06/2022 02:00","1","4","4","22.25","28.00"], [1604,"28/06/2022 02:30","1","3","3","21.00","26.00"], [1605,"28/06/2022 03:30","1","2","2","22.00","23.00"], [1606,"28/06/2022 04:00","1","4","4","25.25","29.00"], [1607,"28/06/2022 04:30","1","4","4","23.25","28.00"], [1608,"28/06/2022 05:00","1","4","4","22.75","25.00"], [1609,"28/06/2022 05:30","1","14","14","22.57","30.00"], [1610,"28/06/2022 06:00","1","18","18","23.33","35.00"], [1611,"28/06/2022 06:30","1","36","36","25.08","39.00"], [1612,"28/06/2022 07:00","1","47","47","24.06","38.00"], [1613,"28/06/2022 07:30","1","71","71","21.76","40.00"], [1614,"28/06/2022 08:00","1","67","67","23.30","38.00"], [1615,"28/06/2022 08:30","1","82","82","22.13","39.00"], [1616,"28/06/2022 09:00","1","85","85","22.51","36.00"], [1617,"28/06/2022 09:30","1","109","109","22.88","44.00"], [1618,"28/06/2022 10:00","1","89","89","22.76","40.00"], [1619,"28/06/2022 10:30","1","97","97","22.73","41.00"], [1620,"28/06/2022 11:00","1","90","90","21.97","41.00"], [1621,"28/06/2022 11:30","1","107","107","21.89","37.00"], [1622,"28/06/2022 12:00","1","112","112","21.45","35.00"], [1623,"28/06/2022 12:30","1","98","98","21.52","35.00"], [1624,"28/06/2022 13:00","1","89","89","21.63","37.00"], [1625,"28/06/2022 13:30","1","91","91","22.87","40.00"], [1626,"28/06/2022 14:00","1","101","101","22.93","34.00"], [1627,"28/06/2022 14:30","1","96","96","23.10","47.00"], [1628,"28/06/2022 15:00","1","115","115","22.20","36.00"], [1629,"28/06/2022 15:30","1","119","119","22.89","34.00"], [1630,"28/06/2022 16:00","1","130","130","23.20","36.00"], [1631,"28/06/2022 16:30","1","125","125","22.72","40.00"], [1632,"28/06/2022 17:00","1","139","139","24.35","40.00"], [1633,"28/06/2022 17:30","1","155","155","23.55","54.00"], [1634,"28/06/2022 18:00","1","122","122","23.63","34.00"], [1635,"28/06/2022 18:30","1","108","108","25.29","50.00"], [1636,"28/06/2022 19:00","1","103","103","23.58","38.00"], [1637,"28/06/2022 19:30","1","69","69","23.58","40.00"], [1638,"28/06/2022 20:00","1","56","56","25.29","54.00"], [1639,"28/06/2022 20:30","1","52","52","24.42","44.00"], [1640,"28/06/2022 21:00","1","49","49","24.12","37.00"], [1641,"28/06/2022 21:30","1","74","74","24.46","37.00"], [1642,"28/06/2022 22:00","1","63","63","23.76","41.00"], [1643,"28/06/2022 22:30","1","31","31","23.55","31.00"], [1644,"28/06/2022 23:00","1","27","27","23.81","34.00"], [1645,"28/06/2022 23:30","1","9","9","23.44","27.00"], [1646,"29/06/2022 00:00","1","9","9","19.56","25.00"], [1647,"29/06/2022 00:30","1","10","10","24.90","33.00"], [1648,"29/06/2022 01:00","1","5","5","24.20","33.00"], [1649,"29/06/2022 01:30","1","2","2","22.50","24.00"], [1650,"29/06/2022 02:00","1","1","1","27.00","27.00"], [1651,"29/06/2022 02:30","1","1","1","23.00","23.00"], [1652,"29/06/2022 03:00","1","2","2","24.00","27.00"], [1653,"29/06/2022 04:00","1","3","3","21.00","22.00"], [1654,"29/06/2022 04:30","1","2","2","22.50","23.00"], [1655,"29/06/2022 05:00","1","9","9","24.56","32.00"], [1656,"29/06/2022 05:30","1","8","8","22.62","27.00"], [1657,"29/06/2022 06:00","1","14","14","24.79","43.00"], [1658,"29/06/2022 06:30","1","48","48","23.81","41.00"], [1659,"29/06/2022 07:00","1","50","50","24.38","42.00"], [1660,"29/06/2022 07:30","1","72","72","24.35","46.00"], [1661,"29/06/2022 08:00","1","83","83","22.58","33.00"], [1662,"29/06/2022 08:30","1","96","96","22.69","33.00"], [1663,"29/06/2022 09:00","1","88","88","23.73","54.00"], [1664,"29/06/2022 09:30","1","90","90","23.77","42.00"], [1665,"29/06/2022 10:00","1","114","114","22.17","33.00"], [1666,"29/06/2022 10:30","1","104","104","22.41","53.00"], [1667,"29/06/2022 11:00","1","112","112","22.28","35.00"], [1668,"29/06/2022 11:30","1","96","96","22.68","41.00"], [1669,"29/06/2022 12:00","1","104","104","23.12","36.00"], [1670,"29/06/2022 12:30","1","110","110","22.97","37.00"], [1671,"29/06/2022 13:00","1","108","108","23.28","42.00"], [1672,"29/06/2022 13:30","1","101","101","23.32","38.00"], [1673,"29/06/2022 14:00","1","92","92","23.09","45.00"], [1674,"29/06/2022 14:30","1","112","112","22.71","35.00"], [1675,"29/06/2022 15:00","1","111","111","24.14","44.00"], [1676,"29/06/2022 15:30","1","127","127","24.18","41.00"], [1677,"29/06/2022 16:00","1","148","148","23.90","39.00"], [1678,"29/06/2022 16:30","1","137","137","24.09","39.00"], [1679,"29/06/2022 17:00","1","156","156","24.41","39.00"], [1680,"29/06/2022 17:30","1","158","158","23.72","40.00"], [1681,"29/06/2022 18:00","1","149","149","24.23","46.00"], [1682,"29/06/2022 18:30","1","99","99","24.23","37.00"], [1683,"29/06/2022 19:00","1","112","112","24.19","45.00"], [1684,"29/06/2022 19:30","1","63","63","26.13","44.00"], [1685,"29/06/2022 20:00","1","67","67","24.22","40.00"], [1686,"29/06/2022 20:30","1","68","68","23.54","39.00"], [1687,"29/06/2022 21:00","1","51","51","24.45","45.00"], [1688,"29/06/2022 21:30","1","53","53","23.94","30.00"], [1689,"29/06/2022 22:00","1","45","45","23.31","41.00"], [1690,"29/06/2022 22:30","1","39","39","22.95","35.00"], [1691,"29/06/2022 23:00","1","31","31","23.81","38.00"], [1692,"29/06/2022 23:30","1","18","18","21.89","30.00"], [1693,"30/06/2022 00:00","1","9","9","26.33","39.00"], [1694,"30/06/2022 00:30","1","4","4","23.25","33.00"], [1695,"30/06/2022 01:00","1","4","4","22.00","28.00"], [1696,"30/06/2022 01:30","1","2","2","22.00","25.00"], [1697,"30/06/2022 02:00","1","5","5","21.20","23.00"], [1698,"30/06/2022 02:30","1","4","4","24.00","34.00"], [1699,"30/06/2022 03:00","1","1","1","21.00","21.00"], [1700,"30/06/2022 03:30","1","2","2","22.50","24.00"], [1701,"30/06/2022 04:00","1","4","4","24.75","29.00"], [1702,"30/06/2022 04:30","1","5","5","23.20","28.00"], [1703,"30/06/2022 05:00","1","8","8","24.25","35.00"], [1704,"30/06/2022 05:30","1","8","8","25.50","33.00"], [1705,"30/06/2022 06:00","1","18","18","24.28","34.00"], [1706,"30/06/2022 06:30","1","34","34","26.00","44.00"], [1707,"30/06/2022 07:00","1","41","41","25.41","38.00"], [1708,"30/06/2022 07:30","1","101","101","23.52","36.00"], [1709,"30/06/2022 08:00","1","86","86","24.27","38.00"], [1710,"30/06/2022 08:30","1","104","104","23.17","37.00"], [1711,"30/06/2022 09:00","1","94","94","22.63","34.00"], [1712,"30/06/2022 09:30","1","85","85","23.01","35.00"], [1713,"30/06/2022 10:00","1","108","108","23.73","39.00"], [1714,"30/06/2022 10:30","1","112","112","23.57","40.00"], [1715,"30/06/2022 11:00","1","108","108","23.45","37.00"], [1716,"30/06/2022 11:30","1","108","108","22.75","38.00"], [1717,"30/06/2022 12:00","1","113","113","23.26","46.00"], [1718,"30/06/2022 12:30","1","93","93","22.45","38.00"], [1719,"30/06/2022 13:00","1","105","105","23.20","39.00"], [1720,"30/06/2022 13:30","1","103","103","23.52","37.00"], [1721,"30/06/2022 14:00","1","93","93","22.19","36.00"], [1722,"30/06/2022 14:30","1","110","110","22.83","37.00"], [1723,"30/06/2022 15:00","1","92","92","22.46","41.00"], [1724,"30/06/2022 15:30","1","99","99","22.74","38.00"], [1725,"30/06/2022 16:00","1","120","120","23.15","40.00"], [1726,"30/06/2022 16:30","1","145","145","23.12","39.00"], [1727,"30/06/2022 17:00","1","141","141","23.67","48.00"], [1728,"30/06/2022 17:30","1","113","113","23.12","38.00"], [1729,"30/06/2022 18:00","1","130","130","23.15","42.00"], [1730,"30/06/2022 18:30","1","120","120","23.62","46.00"], [1731,"30/06/2022 19:00","1","93","93","23.91","43.00"], [1732,"30/06/2022 19:30","1","58","58","23.86","37.00"], [1733,"30/06/2022 20:00","1","66","66","24.35","37.00"], [1734,"30/06/2022 20:30","1","64","64","23.30","40.00"], [1735,"30/06/2022 21:00","1","64","64","24.16","39.00"], [1736,"30/06/2022 21:30","1","58","58","22.66","31.00"], [1737,"30/06/2022 22:00","1","58","58","23.34","36.00"], [1738,"30/06/2022 22:30","1","26","26","24.23","39.00"], [1739,"30/06/2022 23:00","1","45","45","23.40","39.00"], [1740,"30/06/2022 23:30","1","24","24","25.46","35.00"], [1741,"01/07/2022 00:00","1","13","13","23.54","31.00"], [1742,"01/07/2022 00:30","1","5","5","25.80","31.00"], [1743,"01/07/2022 01:00","1","4","4","25.50","27.00"], [1744,"01/07/2022 01:30","1","4","4","23.25","24.00"], [1745,"01/07/2022 02:00","1","5","5","24.60","40.00"], [1746,"01/07/2022 02:30","1","3","3","25.33","28.00"], [1747,"01/07/2022 03:00","1","1","1","17.00","17.00"], [1748,"01/07/2022 03:30","1","1","1","20.00","20.00"], [1749,"01/07/2022 04:00","1","3","3","21.33","24.00"], [1750,"01/07/2022 05:00","1","11","11","23.09","27.00"], [1751,"01/07/2022 05:30","1","10","10","25.80","40.00"], [1752,"01/07/2022 06:00","1","15","15","22.93","30.00"], [1753,"01/07/2022 06:30","1","28","28","24.75","40.00"], [1754,"01/07/2022 07:00","1","51","51","22.71","32.00"], [1755,"01/07/2022 07:30","1","91","91","22.34","43.00"], [1756,"01/07/2022 08:00","1","69","69","22.84","35.00"], [1757,"01/07/2022 08:30","1","86","86","22.05","40.00"], [1758,"01/07/2022 09:00","1","77","77","22.38","36.00"], [1759,"01/07/2022 09:30","1","88","88","21.42","35.00"], [1760,"01/07/2022 10:00","1","100","100","22.61","42.00"], [1761,"01/07/2022 10:30","1","97","97","21.84","52.00"], [1762,"01/07/2022 11:00","1","97","97","21.29","43.00"], [1763,"01/07/2022 11:30","1","96","96","21.48","38.00"], [1764,"01/07/2022 12:00","1","109","109","21.73","35.00"], [1765,"01/07/2022 12:30","1","106","106","22.02","39.00"], [1766,"01/07/2022 13:00","1","121","121","20.99","36.00"], [1767,"01/07/2022 13:30","1","99","99","22.40","35.00"], [1768,"01/07/2022 14:00","1","117","117","22.21","40.00"], [1769,"01/07/2022 14:30","1","99","99","22.98","36.00"], [1770,"01/07/2022 15:00","1","93","93","23.00","50.00"], [1771,"01/07/2022 15:30","1","123","123","23.24","37.00"], [1772,"01/07/2022 16:00","1","111","111","23.22","39.00"], [1773,"01/07/2022 16:30","1","126","126","23.05","41.00"], [1774,"01/07/2022 17:00","1","116","116","23.23","38.00"], [1775,"01/07/2022 17:30","1","107","107","22.90","38.00"], [1776,"01/07/2022 18:00","1","115","115","22.83","36.00"], [1777,"01/07/2022 18:30","1","124","124","22.49","35.00"], [1778,"01/07/2022 19:00","1","88","88","24.33","43.00"], [1779,"01/07/2022 19:30","1","98","98","22.47","43.00"], [1780,"01/07/2022 20:00","1","80","80","23.26","40.00"], [1781,"01/07/2022 20:30","1","55","55","23.42","40.00"], [1782,"01/07/2022 21:00","1","66","66","23.98","40.00"], [1783,"01/07/2022 21:30","1","53","53","23.13","35.00"], [1784,"01/07/2022 22:00","1","63","63","22.90","37.00"], [1785,"01/07/2022 22:30","1","62","62","23.08","32.00"], [1786,"01/07/2022 23:00","1","50","50","23.34","41.00"], [1787,"01/07/2022 23:30","1","44","44","24.09","40.00"], [1788,"02/07/2022 00:00","1","46","46","23.89","34.00"], [1789,"02/07/2022 00:30","1","32","32","24.56","33.00"], [1790,"02/07/2022 01:00","1","23","23","23.52","35.00"], [1791,"02/07/2022 01:30","1","16","16","24.44","34.00"], [1792,"02/07/2022 02:00","1","17","17","26.06","60.00"], [1793,"02/07/2022 02:30","1","14","14","25.57","34.00"], [1794,"02/07/2022 03:00","1","8","8","24.88","48.00"], [1795,"02/07/2022 03:30","1","2","2","23.00","25.00"], [1796,"02/07/2022 04:00","1","8","8","23.88","32.00"], [1797,"02/07/2022 04:30","1","3","3","25.00","30.00"], [1798,"02/07/2022 05:00","1","1","1","38.00","38.00"], [1799,"02/07/2022 05:30","1","11","11","24.55","29.00"], [1800,"02/07/2022 06:00","1","11","11","25.55","34.00"], [1801,"02/07/2022 06:30","1","10","10","23.80","44.00"], [1802,"02/07/2022 07:00","1","15","15","26.27","44.00"], [1803,"02/07/2022 07:30","1","39","39","24.51","41.00"], [1804,"02/07/2022 08:00","1","48","48","25.23","39.00"], [1805,"02/07/2022 08:30","1","62","62","25.27","43.00"], [1806,"02/07/2022 09:00","1","68","68","23.76","45.00"], [1807,"02/07/2022 09:30","1","95","95","23.98","45.00"], [1808,"02/07/2022 10:00","1","94","94","23.45","36.00"], [1809,"02/07/2022 10:30","1","95","95","22.28","41.00"], [1810,"02/07/2022 11:00","1","57","57","22.68","33.00"], [1811,"02/07/2022 11:30","1","51","51","22.45","36.00"], [1812,"02/07/2022 12:00","1","38","38","22.37","41.00"], [1813,"02/07/2022 12:30","1","42","42","23.64","43.00"], [1814,"02/07/2022 13:00","1","63","63","23.40","40.00"], [1815,"02/07/2022 13:30","1","53","53","23.42","37.00"], [1816,"02/07/2022 14:00","1","56","56","22.70","41.00"], [1817,"02/07/2022 14:30","1","51","51","23.41","37.00"], [1818,"02/07/2022 15:00","1","55","55","22.84","38.00"], [1819,"02/07/2022 15:30","1","47","47","22.62","41.00"], [1820,"02/07/2022 16:00","1","39","39","22.44","31.00"], [1821,"02/07/2022 16:30","1","49","49","22.63","41.00"], [1822,"02/07/2022 17:00","1","50","50","22.46","37.00"], [1823,"02/07/2022 17:30","1","46","46","23.50","32.00"], [1824,"02/07/2022 18:00","1","49","49","22.84","33.00"], [1825,"02/07/2022 18:30","1","57","57","23.47","38.00"], [1826,"02/07/2022 19:00","1","73","73","24.44","40.00"], [1827,"02/07/2022 19:30","1","78","78","23.18","38.00"], [1828,"02/07/2022 20:00","1","64","64","24.02","39.00"], [1829,"02/07/2022 20:30","1","63","63","23.49","37.00"], [1830,"02/07/2022 21:00","1","77","77","23.36","37.00"], [1831,"02/07/2022 21:30","1","58","58","25.00","43.00"], [1832,"02/07/2022 22:00","1","48","48","22.25","36.00"], [1833,"02/07/2022 22:30","1","42","42","24.43","35.00"], [1834,"02/07/2022 23:00","1","55","55","24.25","37.00"], [1835,"02/07/2022 23:30","1","43","43","24.65","35.00"], [1836,"03/07/2022 00:00","1","42","42","22.10","36.00"], [1837,"03/07/2022 00:30","1","33","33","23.45","30.00"], [1838,"03/07/2022 01:00","1","19","19","25.79","43.00"], [1839,"03/07/2022 01:30","1","18","18","24.17","40.00"], [1840,"03/07/2022 02:00","1","15","15","27.67","52.00"], [1841,"03/07/2022 02:30","1","9","9","22.11","26.00"], [1842,"03/07/2022 03:00","1","11","11","23.09","32.00"], [1843,"03/07/2022 03:30","1","7","7","22.14","26.00"], [1844,"03/07/2022 04:00","1","3","3","23.67","28.00"], [1845,"03/07/2022 04:30","1","8","8","24.25","29.00"], [1846,"03/07/2022 05:00","1","5","5","25.40","36.00"], [1847,"03/07/2022 05:30","1","3","3","24.00","28.00"], [1848,"03/07/2022 06:00","1","3","3","25.33","34.00"], [1849,"03/07/2022 06:30","1","4","4","23.25","27.00"], [1850,"03/07/2022 07:00","1","12","12","25.50","35.00"], [1851,"03/07/2022 07:30","1","18","18","27.61","38.00"], [1852,"03/07/2022 08:00","1","24","24","24.88","36.00"], [1853,"03/07/2022 08:30","1","40","40","24.15","36.00"], [1854,"03/07/2022 09:00","1","46","46","25.00","41.00"], [1855,"03/07/2022 09:30","1","62","62","25.55","41.00"], [1856,"03/07/2022 10:00","1","47","47","24.85","34.00"], [1857,"03/07/2022 10:30","1","78","78","23.59","40.00"], [1858,"03/07/2022 11:00","1","73","73","24.47","38.00"], [1859,"03/07/2022 11:30","1","94","94","23.74","43.00"], [1860,"03/07/2022 12:00","1","77","77","24.51","39.00"], [1861,"03/07/2022 12:30","1","95","95","24.34","41.00"], [1862,"03/07/2022 13:00","1","81","81","25.02","39.00"], [1863,"03/07/2022 13:30","1","91","91","24.21","38.00"], [1864,"03/07/2022 14:00","1","80","80","25.50","52.00"], [1865,"03/07/2022 14:30","1","79","79","24.23","43.00"], [1866,"03/07/2022 15:00","1","86","86","24.58","40.00"], [1867,"03/07/2022 15:30","1","63","63","23.83","42.00"], [1868,"03/07/2022 16:00","1","70","70","23.94","41.00"], [1869,"03/07/2022 16:30","1","73","73","24.37","38.00"], [1870,"03/07/2022 17:00","1","76","76","25.62","43.00"], [1871,"03/07/2022 17:30","1","86","86","23.70","42.00"], [1872,"03/07/2022 18:00","1","93","93","25.39","43.00"], [1873,"03/07/2022 18:30","1","84","84","23.70","40.00"], [1874,"03/07/2022 19:00","1","79","79","23.87","40.00"], [1875,"03/07/2022 19:30","1","81","81","24.42","47.00"], [1876,"03/07/2022 20:00","1","67","67","24.31","38.00"], [1877,"03/07/2022 20:30","1","68","68","24.19","34.00"], [1878,"03/07/2022 21:00","1","68","68","23.75","37.00"], [1879,"03/07/2022 21:30","1","60","60","23.02","39.00"], [1880,"03/07/2022 22:00","1","53","53","22.77","44.00"], [1881,"03/07/2022 22:30","1","33","33","25.67","37.00"], [1882,"03/07/2022 23:00","1","13","13","24.08","31.00"], [1883,"03/07/2022 23:30","1","22","22","22.14","37.00"], [1884,"04/07/2022 00:00","1","8","8","22.00","33.00"], [1885,"04/07/2022 00:30","1","13","13","22.92","37.00"], [1886,"04/07/2022 01:00","1","4","4","31.25","40.00"], [1887,"04/07/2022 01:30","1","3","3","18.33","20.00"], [1888,"04/07/2022 02:00","1","2","2","19.50","21.00"], [1889,"04/07/2022 03:00","1","1","1","25.00","25.00"], [1890,"04/07/2022 03:30","1","6","6","23.33","32.00"], [1891,"04/07/2022 04:00","1","1","1","23.00","23.00"], [1892,"04/07/2022 04:30","1","1","1","20.00","20.00"], [1893,"04/07/2022 05:00","1","4","4","24.00","27.00"], [1894,"04/07/2022 05:30","1","14","14","23.43","31.00"], [1895,"04/07/2022 06:00","1","28","28","26.89","42.00"], [1896,"04/07/2022 06:30","1","38","38","24.45","37.00"], [1897,"04/07/2022 07:00","1","54","54","23.94","34.00"], [1898,"04/07/2022 07:30","1","100","100","22.20","33.00"], [1899,"04/07/2022 08:00","1","87","87","21.53","30.00"], [1900,"04/07/2022 08:30","1","102","102","22.35","38.00"], [1901,"04/07/2022 09:00","1","80","80","22.79","37.00"], [1902,"04/07/2022 09:30","1","77","77","23.52","39.00"], [1903,"04/07/2022 10:00","1","101","101","23.50","38.00"], [1904,"04/07/2022 10:30","1","90","90","23.04","37.00"], [1905,"04/07/2022 11:00","1","105","105","22.25","34.00"], [1906,"04/07/2022 11:30","1","107","107","21.00","36.00"], [1907,"04/07/2022 12:00","1","96","96","22.55","36.00"], [1908,"04/07/2022 12:30","1","120","120","23.29","41.00"], [1909,"04/07/2022 13:00","1","98","98","23.17","39.00"], [1910,"04/07/2022 13:30","1","109","109","23.44","43.00"], [1911,"04/07/2022 14:00","1","105","105","22.18","35.00"], [1912,"04/07/2022 14:30","1","106","106","22.26","34.00"], [1913,"04/07/2022 15:00","1","123","123","22.58","35.00"], [1914,"04/07/2022 15:30","1","111","111","23.50","37.00"], [1915,"04/07/2022 16:00","1","109","109","23.10","36.00"], [1916,"04/07/2022 16:30","1","146","146","23.38","48.00"], [1917,"04/07/2022 17:00","1","128","128","22.99","43.00"], [1918,"04/07/2022 17:30","1","126","126","23.87","41.00"], [1919,"04/07/2022 18:00","1","129","129","23.12","41.00"], [1920,"04/07/2022 18:30","1","122","122","23.34","37.00"], [1921,"04/07/2022 19:00","1","93","93","23.49","40.00"], [1922,"04/07/2022 19:30","1","61","61","24.70","38.00"], [1923,"04/07/2022 20:00","1","66","66","23.14","34.00"], [1924,"04/07/2022 20:30","1","53","53","23.94","37.00"], [1925,"04/07/2022 21:00","1","59","59","24.75","43.00"], [1926,"04/07/2022 21:30","1","43","43","23.86","39.00"], [1927,"04/07/2022 22:00","1","41","41","22.80","40.00"], [1928,"04/07/2022 22:30","1","27","27","23.26","32.00"], [1929,"04/07/2022 23:00","1","22","22","23.91","32.00"], [1930,"04/07/2022 23:30","1","10","10","23.90","37.00"], [1931,"05/07/2022 00:00","1","7","7","23.71","29.00"], [1932,"05/07/2022 00:30","1","5","5","23.40","31.00"], [1933,"05/07/2022 01:00","1","5","5","23.80","31.00"], [1934,"05/07/2022 01:30","1","5","5","21.40","24.00"], [1935,"05/07/2022 02:00","1","1","1","20.00","20.00"], [1936,"05/07/2022 02:30","1","1","1","27.00","27.00"], [1937,"05/07/2022 03:00","1","1","1","31.00","31.00"], [1938,"05/07/2022 04:00","1","1","1","25.00","25.00"], [1939,"05/07/2022 04:30","1","4","4","22.25","24.00"], [1940,"05/07/2022 05:00","1","6","6","25.83","35.00"], [1941,"05/07/2022 05:30","1","10","10","22.40","27.00"], [1942,"05/07/2022 06:00","1","21","21","23.05","42.00"], [1943,"05/07/2022 06:30","1","34","34","25.09","43.00"], [1944,"05/07/2022 07:00","1","44","44","23.70","39.00"], [1945,"05/07/2022 07:30","1","78","78","23.92","38.00"], [1946,"05/07/2022 08:00","1","63","63","22.56","30.00"], [1947,"05/07/2022 08:30","1","60","60","22.27","39.00"], [1948,"05/07/2022 09:00","1","79","79","21.99","43.00"], [1949,"05/07/2022 09:30","1","88","88","22.41","38.00"], [1950,"05/07/2022 10:00","1","87","87","22.33","38.00"], [1951,"05/07/2022 10:30","1","89","89","21.60","32.00"], [1952,"05/07/2022 11:00","1","90","90","22.44","36.00"], [1953,"05/07/2022 11:30","1","90","90","22.66","34.00"], [1954,"05/07/2022 12:00","1","97","97","22.24","39.00"], [1955,"05/07/2022 12:30","1","79","79","22.91","37.00"], [1956,"05/07/2022 13:00","1","93","93","22.78","40.00"], [1957,"05/07/2022 13:30","1","96","96","22.45","37.00"], [1958,"05/07/2022 14:00","1","98","98","23.27","33.00"], [1959,"05/07/2022 14:30","1","119","119","23.89","39.00"], [1960,"05/07/2022 15:00","1","101","101","23.44","37.00"], [1961,"05/07/2022 15:30","1","107","107","22.53","40.00"], [1962,"05/07/2022 16:00","1","111","111","23.35","49.00"], [1963,"05/07/2022 16:30","1","125","125","21.74","33.00"], [1964,"05/07/2022 17:00","1","114","114","23.91","43.00"], [1965,"05/07/2022 17:30","1","123","123","23.59","39.00"], [1966,"05/07/2022 18:00","1","131","131","23.85","38.00"], [1967,"05/07/2022 18:30","1","95","95","24.85","42.00"], [1968,"05/07/2022 19:00","1","74","74","24.12","42.00"], [1969,"05/07/2022 19:30","1","73","73","24.01","44.00"], [1970,"05/07/2022 20:00","1","69","69","25.06","44.00"], [1971,"05/07/2022 20:30","1","59","59","24.10","53.00"], [1972,"05/07/2022 21:00","1","47","47","26.43","40.00"], [1973,"05/07/2022 21:30","1","56","56","23.59","37.00"], [1974,"05/07/2022 22:00","1","52","52","22.73","46.00"], [1975,"05/07/2022 22:30","1","35","35","22.54","31.00"], [1976,"05/07/2022 23:00","1","26","26","23.19","31.00"], [1977,"05/07/2022 23:30","1","15","15","22.87","30.00"], [1978,"06/07/2022 00:00","1","4","4","24.00","26.00"], [1979,"06/07/2022 00:30","1","8","8","26.50","31.00"], [1980,"06/07/2022 01:00","1","4","4","29.00","37.00"], [1981,"06/07/2022 01:30","1","4","4","26.25","28.00"], [1982,"06/07/2022 02:00","1","2","2","22.50","24.00"], [1983,"06/07/2022 02:30","1","1","1","21.00","21.00"], [1984,"06/07/2022 03:30","1","3","3","22.33","26.00"], [1985,"06/07/2022 04:00","1","1","1","27.00","27.00"], [1986,"06/07/2022 04:30","1","1","1","20.00","20.00"], [1987,"06/07/2022 05:00","1","10","10","25.20","33.00"], [1988,"06/07/2022 05:30","1","10","10","25.40","39.00"], [1989,"06/07/2022 06:00","1","12","12","25.83","33.00"], [1990,"06/07/2022 06:30","1","28","28","25.04","39.00"], [1991,"06/07/2022 07:00","1","51","51","23.14","37.00"], [1992,"06/07/2022 07:30","1","96","96","23.55","39.00"], [1993,"06/07/2022 08:00","1","82","82","22.28","43.00"], [1994,"06/07/2022 08:30","1","98","98","22.84","38.00"], [1995,"06/07/2022 09:00","1","104","104","22.84","36.00"], [1996,"06/07/2022 09:30","1","97","97","24.19","48.00"], [1997,"06/07/2022 10:00","1","97","97","23.57","40.00"], [1998,"06/07/2022 10:30","1","104","104","23.25","39.00"], [1999,"06/07/2022 11:00","1","105","105","22.73","41.00"], [2000,"06/07/2022 11:30","1","96","96","23.17","35.00"], [2001,"06/07/2022 12:00","1","97","97","23.36","40.00"], [2002,"06/07/2022 12:30","1","123","123","22.49","40.00"], [2003,"06/07/2022 13:00","1","103","103","23.06","46.00"], [2004,"06/07/2022 13:30","1","94","94","23.19","37.00"], [2005,"06/07/2022 14:00","1","101","101","23.23","37.00"], [2006,"06/07/2022 14:30","1","88","88","23.53","39.00"], [2007,"06/07/2022 15:00","1","87","87","23.76","36.00"], [2008,"06/07/2022 15:30","1","121","121","23.26","42.00"], [2009,"06/07/2022 16:00","1","116","116","24.54","43.00"], [2010,"06/07/2022 16:30","1","96","96","23.48","39.00"], [2011,"06/07/2022 17:00","1","109","109","23.21","46.00"], [2012,"06/07/2022 17:30","1","106","106","23.49","54.00"], [2013,"06/07/2022 18:00","1","114","114","22.74","42.00"], [2014,"06/07/2022 18:30","1","99","99","23.85","51.00"], [2015,"06/07/2022 19:00","1","95","95","24.72","43.00"], [2016,"06/07/2022 19:30","1","74","74","23.86","46.00"], [2017,"06/07/2022 20:00","1","70","70","22.67","34.00"], [2018,"06/07/2022 20:30","1","54","54","24.17","40.00"], [2019,"06/07/2022 21:00","1","56","56","24.80","37.00"], [2020,"06/07/2022 21:30","1","61","61","23.49","32.00"], [2021,"06/07/2022 22:00","1","48","48","22.77","34.00"], [2022,"06/07/2022 22:30","1","38","38","23.58","33.00"], [2023,"06/07/2022 23:00","1","22","22","22.14","29.00"], [2024,"06/07/2022 23:30","1","24","24","23.83","40.00"], [2025,"07/07/2022 00:00","1","13","13","23.08","30.00"], [2026,"07/07/2022 00:30","1","9","9","23.22","29.00"], [2027,"07/07/2022 01:00","1","12","12","26.08","35.00"], [2028,"07/07/2022 01:30","1","3","3","25.00","27.00"], [2029,"07/07/2022 02:00","1","2","2","22.50","23.00"], [2030,"07/07/2022 02:30","1","1","1","26.00","26.00"], [2031,"07/07/2022 03:00","1","2","2","24.50","27.00"], [2032,"07/07/2022 03:30","1","1","1","26.00","26.00"], [2033,"07/07/2022 04:00","1","1","1","23.00","23.00"], [2034,"07/07/2022 04:30","1","5","5","23.40","30.00"], [2035,"07/07/2022 05:00","1","14","14","25.21","36.00"], [2036,"07/07/2022 05:30","1","14","14","24.29","34.00"], [2037,"07/07/2022 06:00","1","16","16","26.69","38.00"], [2038,"07/07/2022 06:30","1","36","36","24.72","35.00"], [2039,"07/07/2022 07:00","1","43","43","23.51","34.00"], [2040,"07/07/2022 07:30","1","89","89","23.21","31.00"], [2041,"07/07/2022 08:00","1","73","73","23.10","37.00"], [2042,"07/07/2022 08:30","1","104","104","22.45","39.00"], [2043,"07/07/2022 09:00","1","67","67","22.03","34.00"], [2044,"07/07/2022 09:30","1","100","100","22.34","37.00"], [2045,"07/07/2022 10:00","1","108","108","23.91","43.00"], [2046,"07/07/2022 10:30","1","101","101","22.06","33.00"], [2047,"07/07/2022 11:00","1","95","95","22.81","38.00"], [2048,"07/07/2022 11:30","1","106","106","23.47","51.00"], [2049,"07/07/2022 12:00","1","122","122","22.29","41.00"], [2050,"07/07/2022 12:30","1","111","111","22.56","47.00"], [2051,"07/07/2022 13:00","1","102","102","22.85","36.00"], [2052,"07/07/2022 13:30","1","91","91","23.22","34.00"], [2053,"07/07/2022 14:00","1","128","128","22.64","42.00"], [2054,"07/07/2022 14:30","1","87","87","22.87","41.00"], [2055,"07/07/2022 15:00","1","102","102","23.19","41.00"], [2056,"07/07/2022 15:30","1","112","112","24.14","40.00"], [2057,"07/07/2022 16:00","1","123","123","23.53","52.00"], [2058,"07/07/2022 16:30","1","134","134","23.62","39.00"], [2059,"07/07/2022 17:00","1","121","121","23.28","45.00"], [2060,"07/07/2022 17:30","1","124","124","23.81","39.00"], [2061,"07/07/2022 18:00","1","150","150","23.43","46.00"], [2062,"07/07/2022 18:30","1","121","121","23.70","42.00"], [2063,"07/07/2022 19:00","1","95","95","23.63","40.00"], [2064,"07/07/2022 19:30","1","82","82","24.46","44.00"], [2065,"07/07/2022 20:00","1","66","66","23.59","40.00"], [2066,"07/07/2022 20:30","1","74","74","24.09","35.00"], [2067,"07/07/2022 21:00","1","64","64","24.61","43.00"], [2068,"07/07/2022 21:30","1","76","76","24.12","33.00"], [2069,"07/07/2022 22:00","1","56","56","23.75","36.00"], [2070,"07/07/2022 22:30","1","43","43","24.12","43.00"], [2071,"07/07/2022 23:00","1","37","37","23.43","36.00"], [2072,"07/07/2022 23:30","1","20","20","24.10","40.00"], [2073,"08/07/2022 00:00","1","21","21","24.81","44.00"], [2074,"08/07/2022 00:30","1","12","12","24.67","32.00"], [2075,"08/07/2022 01:00","1","12","12","24.92","31.00"], [2076,"08/07/2022 01:30","1","3","3","23.67","25.00"], [2077,"08/07/2022 02:00","1","5","5","20.40","22.00"], [2078,"08/07/2022 02:30","1","6","6","25.17","32.00"], [2079,"08/07/2022 03:00","1","4","4","21.75","23.00"], [2080,"08/07/2022 03:30","1","1","1","21.00","21.00"], [2081,"08/07/2022 04:00","1","1","1","22.00","22.00"], [2082,"08/07/2022 04:30","1","1","1","25.00","25.00"], [2083,"08/07/2022 05:00","1","7","7","22.14","26.00"], [2084,"08/07/2022 05:30","1","19","19","24.11","40.00"], [2085,"08/07/2022 06:00","1","16","16","29.19","44.00"], [2086,"08/07/2022 06:30","1","37","37","24.49","44.00"], [2087,"08/07/2022 07:00","1","42","42","23.90","38.00"], [2088,"08/07/2022 07:30","1","81","81","22.07","36.00"], [2089,"08/07/2022 08:00","1","66","66","22.17","38.00"], [2090,"08/07/2022 08:30","1","87","87","22.03","36.00"], [2091,"08/07/2022 09:00","1","76","76","23.07","33.00"], [2092,"08/07/2022 09:30","1","107","107","22.98","43.00"], [2093,"08/07/2022 10:00","1","94","94","22.50","40.00"], [2094,"08/07/2022 10:30","1","105","105","21.90","37.00"], [2095,"08/07/2022 11:00","1","99","99","21.77","33.00"], [2096,"08/07/2022 11:30","1","104","104","22.70","43.00"], [2097,"08/07/2022 12:00","1","98","98","21.89","42.00"], [2098,"08/07/2022 12:30","1","88","88","22.61","38.00"], [2099,"08/07/2022 13:00","1","74","74","21.96","39.00"], [2100,"08/07/2022 13:30","1","102","102","23.56","40.00"], [2101,"08/07/2022 14:00","1","97","97","22.56","36.00"], [2102,"08/07/2022 14:30","1","117","117","23.08","40.00"], [2103,"08/07/2022 15:00","1","94","94","23.37","44.00"], [2104,"08/07/2022 15:30","1","116","116","22.66","34.00"], [2105,"08/07/2022 16:00","1","128","128","23.35","37.00"], [2106,"08/07/2022 16:30","1","104","104","23.76","41.00"], [2107,"08/07/2022 17:00","1","103","103","23.76","42.00"], [2108,"08/07/2022 17:30","1","110","110","23.99","43.00"], [2109,"08/07/2022 18:00","1","113","113","22.97","40.00"], [2110,"08/07/2022 18:30","1","107","107","24.06","42.00"], [2111,"08/07/2022 19:00","1","100","100","23.11","40.00"], [2112,"08/07/2022 19:30","1","75","75","23.72","35.00"], [2113,"08/07/2022 20:00","1","60","60","23.40","34.00"], [2114,"08/07/2022 20:30","1","58","58","23.79","35.00"], [2115,"08/07/2022 21:00","1","68","68","24.46","37.00"], [2116,"08/07/2022 21:30","1","67","67","23.72","33.00"], [2117,"08/07/2022 22:00","1","56","56","21.88","35.00"], [2118,"08/07/2022 22:30","1","50","50","22.92","55.00"], [2119,"08/07/2022 23:00","1","51","51","23.75","35.00"], [2120,"08/07/2022 23:30","1","49","49","23.37","38.00"], [2121,"09/07/2022 00:00","1","15","15","23.47","30.00"], [2122,"09/07/2022 00:30","1","20","20","24.60","40.00"], [2123,"09/07/2022 01:00","1","19","19","24.53","43.00"], [2124,"09/07/2022 01:30","1","20","20","24.00","37.00"], [2125,"09/07/2022 02:00","1","16","16","22.75","41.00"], [2126,"09/07/2022 02:30","1","8","8","27.00","38.00"], [2127,"09/07/2022 03:00","1","11","11","24.09","31.00"], [2128,"09/07/2022 03:30","1","7","7","25.57","37.00"], [2129,"09/07/2022 04:00","1","1","1","23.00","23.00"], [2130,"09/07/2022 04:30","1","4","4","22.75","24.00"], [2131,"09/07/2022 05:00","1","5","5","26.00","33.00"], [2132,"09/07/2022 05:30","1","6","6","28.33","39.00"], [2133,"09/07/2022 06:00","1","10","10","25.30","51.00"], [2134,"09/07/2022 06:30","1","27","27","24.19","43.00"], [2135,"09/07/2022 07:00","1","25","25","23.56","34.00"], [2136,"09/07/2022 07:30","1","34","34","26.29","42.00"], [2137,"09/07/2022 08:00","1","36","36","23.69","38.00"], [2138,"09/07/2022 08:30","1","61","61","23.72","41.00"], [2139,"09/07/2022 09:00","1","71","71","24.61","41.00"], [2140,"09/07/2022 09:30","1","78","78","24.44","42.00"], [2141,"09/07/2022 10:00","1","99","99","24.30","37.00"], [2142,"09/07/2022 10:30","1","89","89","25.20","44.00"], [2143,"09/07/2022 11:00","1","100","100","22.94","45.00"], [2144,"09/07/2022 11:30","1","60","60","23.95","34.00"], [2145,"09/07/2022 12:00","1","65","65","24.46","37.00"], [2146,"09/07/2022 12:30","1","57","57","23.05","37.00"], [2147,"09/07/2022 13:00","1","101","101","22.60","34.00"], [2148,"09/07/2022 13:30","1","92","92","23.42","37.00"], [2149,"09/07/2022 14:00","1","104","104","22.63","40.00"], [2150,"09/07/2022 14:30","1","98","98","23.08","40.00"], [2151,"09/07/2022 15:00","1","75","75","23.69","43.00"], [2152,"09/07/2022 15:30","1","107","107","22.69","36.00"], [2153,"09/07/2022 16:00","1","112","112","23.01","34.00"], [2154,"09/07/2022 16:30","1","83","83","23.01","36.00"], [2155,"09/07/2022 17:00","1","78","78","22.92","36.00"], [2156,"09/07/2022 17:30","1","99","99","23.78","45.00"], [2157,"09/07/2022 18:00","1","110","110","23.03","36.00"], [2158,"09/07/2022 18:30","1","92","92","23.10","35.00"], [2159,"09/07/2022 19:00","1","94","94","22.59","36.00"], [2160,"09/07/2022 19:30","1","87","87","24.08","46.00"], [2161,"09/07/2022 20:00","1","67","67","23.36","41.00"], [2162,"09/07/2022 20:30","1","62","62","24.29","37.00"], [2163,"09/07/2022 21:00","1","62","62","24.39","38.00"], [2164,"09/07/2022 21:30","1","73","73","22.74","37.00"], [2165,"09/07/2022 22:00","1","72","72","22.69","36.00"], [2166,"09/07/2022 22:30","1","67","67","23.16","35.00"], [2167,"09/07/2022 23:00","1","88","88","22.55","40.00"], [2168,"09/07/2022 23:30","1","60","60","23.30","34.00"], [2169,"10/07/2022 00:00","1","42","42","23.17","33.00"], [2170,"10/07/2022 00:30","1","18","18","24.83","36.00"], [2171,"10/07/2022 01:00","1","35","35","22.80","33.00"], [2172,"10/07/2022 01:30","1","23","23","23.70","34.00"], [2173,"10/07/2022 02:00","1","9","9","24.56","35.00"], [2174,"10/07/2022 02:30","1","19","19","23.16","33.00"], [2175,"10/07/2022 03:00","1","18","18","24.61","40.00"], [2176,"10/07/2022 03:30","1","7","7","25.29","33.00"], [2177,"10/07/2022 04:00","1","4","4","21.00","26.00"], [2178,"10/07/2022 04:30","1","6","6","21.33","26.00"], [2179,"10/07/2022 05:00","1","5","5","23.40","27.00"], [2180,"10/07/2022 05:30","1","6","6","24.83","44.00"], [2181,"10/07/2022 06:00","1","5","5","27.60","34.00"], [2182,"10/07/2022 06:30","1","6","6","29.67","42.00"], [2183,"10/07/2022 07:00","1","11","11","22.55","29.00"], [2184,"10/07/2022 07:30","1","17","17","25.18","38.00"], [2185,"10/07/2022 08:00","1","16","16","24.12","30.00"], [2186,"10/07/2022 08:30","1","34","34","26.91","42.00"], [2187,"10/07/2022 09:00","1","45","45","23.60","37.00"], [2188,"10/07/2022 09:30","1","54","54","24.69","45.00"], [2189,"10/07/2022 10:00","1","51","51","26.61","43.00"], [2190,"10/07/2022 10:30","1","73","73","24.78","39.00"], [2191,"10/07/2022 11:00","1","88","88","24.35","39.00"], [2192,"10/07/2022 11:30","1","91","91","25.02","36.00"], [2193,"10/07/2022 12:00","1","71","71","24.28","38.00"], [2194,"10/07/2022 12:30","1","108","108","24.27","44.00"], [2195,"10/07/2022 13:00","1","99","99","25.04","37.00"], [2196,"10/07/2022 13:30","1","78","78","24.56","46.00"], [2197,"10/07/2022 14:00","1","81","81","23.36","37.00"], [2198,"10/07/2022 14:30","1","95","95","23.84","36.00"], [2199,"10/07/2022 15:00","1","83","83","23.72","34.00"], [2200,"10/07/2022 15:30","1","90","90","23.86","42.00"], [2201,"10/07/2022 16:00","1","89","89","23.99","47.00"], [2202,"10/07/2022 16:30","1","74","74","24.28","41.00"], [2203,"10/07/2022 17:00","1","74","74","23.49","36.00"], [2204,"10/07/2022 17:30","1","97","97","24.22","38.00"], [2205,"10/07/2022 18:00","1","86","86","24.47","39.00"], [2206,"10/07/2022 18:30","1","96","96","23.84","44.00"], [2207,"10/07/2022 19:00","1","102","102","23.76","44.00"], [2208,"10/07/2022 19:30","1","77","77","25.06","49.00"], [2209,"10/07/2022 20:00","1","68","68","24.71","38.00"], [2210,"10/07/2022 20:30","1","57","57","25.39","42.00"], [2211,"10/07/2022 21:00","1","43","43","24.00","41.00"], [2212,"10/07/2022 21:30","1","49","49","23.59","44.00"], [2213,"10/07/2022 22:00","1","50","50","23.64","47.00"], [2214,"10/07/2022 22:30","1","23","23","23.78","31.00"], [2215,"10/07/2022 23:00","1","21","21","23.00","33.00"], [2216,"10/07/2022 23:30","1","12","12","24.58","28.00"], [2217,"11/07/2022 00:00","1","14","14","21.50","27.00"], [2218,"11/07/2022 00:30","1","13","13","26.00","40.00"], [2219,"11/07/2022 01:00","1","4","4","23.75","29.00"], [2220,"11/07/2022 01:30","1","2","2","22.50","26.00"], [2221,"11/07/2022 02:00","1","3","3","24.33","27.00"], [2222,"11/07/2022 02:30","1","1","1","35.00","35.00"], [2223,"11/07/2022 03:00","1","2","2","20.00","23.00"], [2224,"11/07/2022 03:30","1","2","2","25.50","27.00"], [2225,"11/07/2022 04:00","1","3","3","28.00","32.00"], [2226,"11/07/2022 04:30","1","1","1","21.00","21.00"], [2227,"11/07/2022 05:00","1","2","2","23.50","26.00"], [2228,"11/07/2022 05:30","1","12","12","23.08","34.00"], [2229,"11/07/2022 06:00","1","23","23","25.13","47.00"], [2230,"11/07/2022 06:30","1","35","35","24.43","36.00"], [2231,"11/07/2022 07:00","1","55","55","25.27","36.00"], [2232,"11/07/2022 07:30","1","92","92","22.91","39.00"], [2233,"11/07/2022 08:00","1","83","83","22.80","35.00"], [2234,"11/07/2022 08:30","1","99","99","22.96","35.00"], [2235,"11/07/2022 09:00","1","76","76","23.51","39.00"], [2236,"11/07/2022 09:30","1","95","95","23.27","42.00"], [2237,"11/07/2022 10:00","1","106","106","23.20","43.00"], [2238,"11/07/2022 10:30","1","100","100","22.31","33.00"], [2239,"11/07/2022 11:00","1","134","134","22.94","41.00"], [2240,"11/07/2022 11:30","1","98","98","22.80","33.00"], [2241,"11/07/2022 12:00","1","122","122","22.07","35.00"], [2242,"11/07/2022 12:30","1","102","102","21.95","38.00"], [2243,"11/07/2022 13:00","1","102","102","21.90","34.00"], [2244,"11/07/2022 13:30","1","104","104","22.55","36.00"], [2245,"11/07/2022 14:00","1","103","103","23.06","42.00"], [2246,"11/07/2022 14:30","1","112","112","23.77","36.00"], [2247,"11/07/2022 15:00","1","104","104","22.61","35.00"], [2248,"11/07/2022 15:30","1","123","123","23.28","51.00"], [2249,"11/07/2022 16:00","1","124","124","22.46","42.00"], [2250,"11/07/2022 16:30","1","104","104","22.20","52.00"], [2251,"11/07/2022 17:00","1","121","121","22.74","36.00"], [2252,"11/07/2022 17:30","1","104","104","22.74","38.00"], [2253,"11/07/2022 18:00","1","100","100","23.07","43.00"], [2254,"11/07/2022 18:30","1","90","90","23.87","39.00"], [2255,"11/07/2022 19:00","1","85","85","24.27","42.00"], [2256,"11/07/2022 19:30","1","66","66","23.80","36.00"], [2257,"11/07/2022 20:00","1","62","62","22.92","34.00"], [2258,"11/07/2022 20:30","1","50","50","25.16","39.00"], [2259,"11/07/2022 21:00","1","60","60","25.27","39.00"], [2260,"11/07/2022 21:30","1","48","48","23.71","36.00"], [2261,"11/07/2022 22:00","1","34","34","23.15","30.00"], [2262,"11/07/2022 22:30","1","30","30","23.63","35.00"], [2263,"11/07/2022 23:00","1","22","22","24.86","45.00"], [2264,"11/07/2022 23:30","1","21","21","24.38","39.00"], [2265,"12/07/2022 00:00","1","13","13","23.46","31.00"], [2266,"12/07/2022 00:30","1","7","7","24.14","30.00"], [2267,"12/07/2022 01:00","1","6","6","25.50","40.00"], [2268,"12/07/2022 01:30","1","5","5","23.60","33.00"], [2269,"12/07/2022 02:00","1","6","6","22.50","28.00"], [2270,"12/07/2022 02:30","1","3","3","23.00","25.00"], [2271,"12/07/2022 03:00","1","2","2","22.50","25.00"], [2272,"12/07/2022 03:30","1","1","1","34.00","34.00"], [2273,"12/07/2022 04:00","1","2","2","20.50","24.00"], [2274,"12/07/2022 05:00","1","7","7","23.57","40.00"], [2275,"12/07/2022 05:30","1","11","11","26.73","51.00"], [2276,"12/07/2022 06:00","1","24","24","26.88","39.00"], [2277,"12/07/2022 06:30","1","28","28","25.89","37.00"], [2278,"12/07/2022 07:00","1","55","55","24.09","36.00"], [2279,"12/07/2022 07:30","1","82","82","23.23","34.00"], [2280,"12/07/2022 08:00","1","73","73","21.90","32.00"], [2281,"12/07/2022 08:30","1","100","100","21.01","32.00"], [2282,"12/07/2022 09:00","1","78","78","23.17","39.00"], [2283,"12/07/2022 09:30","1","72","72","22.46","36.00"], [2284,"12/07/2022 10:00","1","95","95","23.84","46.00"], [2285,"12/07/2022 10:30","1","95","95","22.95","40.00"], [2286,"12/07/2022 11:00","1","98","98","22.41","47.00"], [2287,"12/07/2022 11:30","1","87","87","21.45","34.00"], [2288,"12/07/2022 12:00","1","88","88","20.99","29.00"], [2289,"12/07/2022 12:30","1","80","80","21.84","33.00"], [2290,"12/07/2022 13:00","1","102","102","22.85","36.00"], [2291,"12/07/2022 13:30","1","87","87","22.16","44.00"], [2292,"12/07/2022 14:00","1","106","106","23.46","40.00"], [2293,"12/07/2022 14:30","1","97","97","24.15","37.00"], [2294,"12/07/2022 15:00","1","103","103","23.48","35.00"], [2295,"12/07/2022 15:30","1","90","90","23.11","37.00"], [2296,"12/07/2022 16:00","1","94","94","23.52","43.00"], [2297,"12/07/2022 16:30","1","113","113","22.34","34.00"], [2298,"12/07/2022 17:00","1","116","116","23.03","35.00"], [2299,"12/07/2022 17:30","1","122","122","23.87","41.00"], [2300,"12/07/2022 18:00","1","140","140","22.99","40.00"], [2301,"12/07/2022 18:30","1","93","93","22.72","34.00"], [2302,"12/07/2022 19:00","1","83","83","22.33","32.00"], [2303,"12/07/2022 19:30","1","68","68","23.68","34.00"], [2304,"12/07/2022 20:00","1","61","61","23.30","35.00"], [2305,"12/07/2022 20:30","1","55","55","23.04","43.00"], [2306,"12/07/2022 21:00","1","54","54","26.70","53.00"], [2307,"12/07/2022 21:30","1","62","62","23.61","34.00"], [2308,"12/07/2022 22:00","1","52","52","23.37","38.00"], [2309,"12/07/2022 22:30","1","46","46","24.85","42.00"], [2310,"12/07/2022 23:00","1","22","22","23.00","28.00"], [2311,"12/07/2022 23:30","1","19","19","23.84","32.00"], [2312,"13/07/2022 00:00","1","11","11","27.09","42.00"], [2313,"13/07/2022 00:30","1","3","3","24.67","32.00"], [2314,"13/07/2022 01:00","1","4","4","22.00","24.00"], [2315,"13/07/2022 01:30","1","4","4","26.25","31.00"], [2316,"13/07/2022 02:00","1","1","1","24.00","24.00"], [2317,"13/07/2022 02:30","1","2","2","26.50","30.00"], [2318,"13/07/2022 03:00","1","1","1","16.00","16.00"], [2319,"13/07/2022 03:30","1","3","3","22.00","25.00"], [2320,"13/07/2022 04:00","1","2","2","22.50","28.00"], [2321,"13/07/2022 04:30","1","2","2","20.00","23.00"], [2322,"13/07/2022 05:00","1","10","10","22.70","27.00"], [2323,"13/07/2022 05:30","1","15","15","25.73","36.00"], [2324,"13/07/2022 06:00","1","16","16","25.69","39.00"], [2325,"13/07/2022 06:30","1","38","38","25.87","40.00"], [2326,"13/07/2022 07:00","1","60","60","23.32","36.00"], [2327,"13/07/2022 07:30","1","76","76","22.76","37.00"], [2328,"13/07/2022 08:00","1","72","72","22.93","38.00"], [2329,"13/07/2022 08:30","1","81","81","21.83","32.00"], [2330,"13/07/2022 09:00","1","87","87","22.41","32.00"], [2331,"13/07/2022 09:30","1","109","109","22.67","42.00"], [2332,"13/07/2022 10:00","1","110","110","23.45","42.00"], [2333,"13/07/2022 10:30","1","120","120","22.62","41.00"], [2334,"13/07/2022 11:00","1","100","100","22.99","43.00"], [2335,"13/07/2022 11:30","1","113","113","23.67","36.00"], [2336,"13/07/2022 12:00","1","102","102","22.45","43.00"], [2337,"13/07/2022 12:30","1","93","93","23.62","42.00"], [2338,"13/07/2022 13:00","1","92","92","23.10","40.00"], [2339,"13/07/2022 13:30","1","91","91","23.79","36.00"], [2340,"13/07/2022 14:00","1","110","110","23.11","37.00"], [2341,"13/07/2022 14:30","1","109","109","24.57","41.00"], [2342,"13/07/2022 15:00","1","101","101","24.41","41.00"], [2343,"13/07/2022 15:30","1","104","104","22.86","45.00"], [2344,"13/07/2022 16:00","1","107","107","22.88","38.00"], [2345,"13/07/2022 16:30","1","105","105","24.10","41.00"], [2346,"13/07/2022 17:00","1","117","117","24.13","40.00"], [2347,"13/07/2022 17:30","1","98","98","23.31","38.00"], [2348,"13/07/2022 18:00","1","123","123","24.06","40.00"], [2349,"13/07/2022 18:30","1","99","99","24.04","40.00"], [2350,"13/07/2022 19:00","1","83","83","24.18","41.00"], [2351,"13/07/2022 19:30","1","67","67","24.04","38.00"], [2352,"13/07/2022 20:00","1","73","73","23.49","44.00"], [2353,"13/07/2022 20:30","1","57","57","25.09","36.00"], [2354,"13/07/2022 21:00","1","57","57","25.56","43.00"], [2355,"13/07/2022 21:30","1","70","70","23.14","35.00"], [2356,"13/07/2022 22:00","1","47","47","23.38","33.00"], [2357,"13/07/2022 22:30","1","43","43","24.42","59.00"], [2358,"13/07/2022 23:00","1","22","22","23.18","35.00"], [2359,"13/07/2022 23:30","1","21","21","23.71","42.00"], [2360,"14/07/2022 00:00","1","19","19","24.00","30.00"], [2361,"14/07/2022 00:30","1","12","12","25.17","33.00"], [2362,"14/07/2022 01:00","1","3","3","21.67","25.00"], [2363,"14/07/2022 02:00","1","2","2","19.50","22.00"], [2364,"14/07/2022 02:30","1","4","4","26.50","27.00"], [2365,"14/07/2022 03:00","1","3","3","21.67","23.00"], [2366,"14/07/2022 04:00","1","1","1","36.00","36.00"], [2367,"14/07/2022 04:30","1","4","4","24.00","26.00"], [2368,"14/07/2022 05:00","1","9","9","24.33","31.00"], [2369,"14/07/2022 05:30","1","15","15","24.73","34.00"], [2370,"14/07/2022 06:00","1","20","20","26.65","48.00"], [2371,"14/07/2022 06:30","1","39","39","24.85","38.00"], [2372,"14/07/2022 07:00","1","39","39","26.36","52.00"], [2373,"14/07/2022 07:30","1","84","84","22.94","39.00"], [2374,"14/07/2022 08:00","1","61","61","22.72","38.00"], [2375,"14/07/2022 08:30","1","96","96","23.29","36.00"], [2376,"14/07/2022 09:00","1","69","69","23.41","43.00"], [2377,"14/07/2022 09:30","1","97","97","22.34","35.00"], [2378,"14/07/2022 10:00","1","101","101","22.60","32.00"], [2379,"14/07/2022 10:30","1","80","80","23.49","42.00"], [2380,"14/07/2022 11:00","1","116","116","22.32","37.00"], [2381,"14/07/2022 11:30","1","115","115","22.30","40.00"], [2382,"14/07/2022 12:00","1","102","102","23.60","40.00"], [2383,"14/07/2022 12:30","1","114","114","23.48","39.00"], [2384,"14/07/2022 13:00","1","113","113","23.26","38.00"], [2385,"14/07/2022 13:30","1","97","97","24.28","42.00"], [2386,"14/07/2022 14:00","1","89","89","24.87","53.00"], [2387,"14/07/2022 14:30","1","96","96","23.09","34.00"], [2388,"14/07/2022 15:00","1","121","121","24.37","42.00"], [2389,"14/07/2022 15:30","1","115","115","23.10","43.00"], [2390,"14/07/2022 16:00","1","147","147","22.99","60.00"], [2391,"14/07/2022 16:30","1","115","115","23.46","40.00"], [2392,"14/07/2022 17:00","1","108","108","24.31","36.00"], [2393,"14/07/2022 17:30","1","120","120","24.20","38.00"], [2394,"14/07/2022 18:00","1","112","112","23.43","36.00"], [2395,"14/07/2022 18:30","1","98","98","24.56","46.00"], [2396,"14/07/2022 19:00","1","89","89","23.16","36.00"], [2397,"14/07/2022 19:30","1","77","77","24.97","43.00"], [2398,"14/07/2022 20:00","1","66","66","24.56","41.00"], [2399,"14/07/2022 20:30","1","56","56","24.50","37.00"], [2400,"14/07/2022 21:00","1","64","64","22.98","41.00"], [2401,"14/07/2022 21:30","1","49","49","24.18","36.00"], [2402,"14/07/2022 22:00","1","66","66","22.71","39.00"], [2403,"14/07/2022 22:30","1","43","43","23.30","37.00"], [2404,"14/07/2022 23:00","1","32","32","23.69","35.00"], [2405,"14/07/2022 23:30","1","25","25","23.52","33.00"], [2406,"15/07/2022 00:00","1","15","15","23.67","30.00"], [2407,"15/07/2022 00:30","1","12","12","23.58","35.00"], [2408,"15/07/2022 01:00","1","10","10","24.00","30.00"], [2409,"15/07/2022 01:30","1","4","4","24.25","28.00"], [2410,"15/07/2022 02:00","1","2","2","24.50","26.00"], [2411,"15/07/2022 02:30","1","3","3","23.67","25.00"], [2412,"15/07/2022 03:00","1","2","2","26.50","32.00"], [2413,"15/07/2022 04:00","1","1","1","23.00","23.00"], [2414,"15/07/2022 04:30","1","2","2","20.00","23.00"], [2415,"15/07/2022 05:00","1","4","4","19.50","24.00"], [2416,"15/07/2022 05:30","1","15","15","22.13","30.00"], [2417,"15/07/2022 06:00","1","13","13","26.08","37.00"], [2418,"15/07/2022 06:30","1","30","30","25.00","47.00"], [2419,"15/07/2022 07:00","1","42","42","24.31","38.00"], [2420,"15/07/2022 07:30","1","72","72","22.47","34.00"], [2421,"15/07/2022 08:00","1","83","83","22.70","32.00"], [2422,"15/07/2022 08:30","1","87","87","22.52","37.00"], [2423,"15/07/2022 09:00","1","73","73","22.60","37.00"], [2424,"15/07/2022 09:30","1","104","104","22.62","44.00"], [2425,"15/07/2022 10:00","1","104","104","22.81","46.00"], [2426,"15/07/2022 10:30","1","103","103","22.03","40.00"], [2427,"15/07/2022 11:00","1","85","85","22.25","43.00"], [2428,"15/07/2022 11:30","1","101","101","22.97","34.00"], [2429,"15/07/2022 12:00","1","120","120","23.12","42.00"], [2430,"15/07/2022 12:30","1","94","94","22.95","39.00"], [2431,"15/07/2022 13:00","1","103","103","21.88","40.00"], [2432,"15/07/2022 13:30","1","114","114","24.41","49.00"], [2433,"15/07/2022 14:00","1","108","108","23.22","41.00"], [2434,"15/07/2022 14:30","1","97","97","23.54","38.00"], [2435,"15/07/2022 15:00","1","113","113","22.83","35.00"], [2436,"15/07/2022 15:30","1","117","117","23.83","38.00"], [2437,"15/07/2022 16:00","1","114","114","23.09","37.00"], [2438,"15/07/2022 16:30","1","91","91","21.87","41.00"], [2439,"15/07/2022 17:00","1","123","123","23.01","43.00"], [2440,"15/07/2022 17:30","1","113","113","24.11","44.00"], [2441,"15/07/2022 18:00","1","99","99","23.93","48.00"], [2442,"15/07/2022 18:30","1","95","95","24.29","48.00"], [2443,"15/07/2022 19:00","1","90","90","24.57","49.00"], [2444,"15/07/2022 19:30","1","80","80","23.04","37.00"], [2445,"15/07/2022 20:00","1","86","86","24.30","53.00"], [2446,"15/07/2022 20:30","1","57","57","23.91","37.00"], [2447,"15/07/2022 21:00","1","74","74","24.85","38.00"], [2448,"15/07/2022 21:30","1","58","58","23.88","36.00"], [2449,"15/07/2022 22:00","1","59","59","22.75","36.00"], [2450,"15/07/2022 22:30","1","58","58","22.83","43.00"], [2451,"15/07/2022 23:00","1","44","44","22.66","34.00"], [2452,"15/07/2022 23:30","1","35","35","23.09","36.00"], [2453,"16/07/2022 00:00","1","37","37","24.24","39.00"], [2454,"16/07/2022 00:30","1","16","16","25.69","37.00"], [2455,"16/07/2022 01:00","1","19","19","22.26","30.00"], [2456,"16/07/2022 01:30","1","14","14","25.14","43.00"], [2457,"16/07/2022 02:00","1","13","13","23.00","36.00"], [2458,"16/07/2022 02:30","1","10","10","25.00","31.00"], [2459,"16/07/2022 03:00","1","8","8","23.88","34.00"], [2460,"16/07/2022 03:30","1","4","4","26.25","36.00"], [2461,"16/07/2022 04:00","1","4","4","22.50","28.00"], [2462,"16/07/2022 04:30","1","6","6","27.17","50.00"], [2463,"16/07/2022 05:00","1","3","3","21.33","28.00"], [2464,"16/07/2022 05:30","1","10","10","24.00","28.00"], [2465,"16/07/2022 06:00","1","7","7","26.43","39.00"], [2466,"16/07/2022 06:30","1","17","17","22.88","28.00"], [2467,"16/07/2022 07:00","1","27","27","24.56","35.00"], [2468,"16/07/2022 07:30","1","45","45","23.36","34.00"], [2469,"16/07/2022 08:00","1","43","43","24.09","37.00"], [2470,"16/07/2022 08:30","1","71","71","24.11","44.00"], [2471,"16/07/2022 09:00","1","93","93","24.38","41.00"], [2472,"16/07/2022 09:30","1","89","89","24.56","43.00"], [2473,"16/07/2022 10:00","1","89","89","24.08","40.00"], [2474,"16/07/2022 10:30","1","111","111","24.25","40.00"], [2475,"16/07/2022 11:00","1","63","63","24.62","39.00"], [2476,"16/07/2022 11:30","1","25","25","25.20","38.00"], [2477,"16/07/2022 12:00","1","13","13","25.69","32.00"], [2478,"16/07/2022 12:30","1","21","21","24.81","33.00"], [2479,"16/07/2022 13:00","1","29","29","23.97","35.00"], [2480,"16/07/2022 13:30","1","29","29","21.52","29.00"], [2481,"16/07/2022 14:00","1","16","16","24.56","43.00"], [2482,"16/07/2022 14:30","1","20","20","25.20","39.00"], [2483,"16/07/2022 15:00","1","11","11","23.73","27.00"], [2484,"16/07/2022 15:30","1","14","14","25.57","32.00"], [2485,"16/07/2022 16:00","1","26","26","20.85","30.00"], [2486,"16/07/2022 16:30","1","17","17","24.71","31.00"], [2487,"16/07/2022 17:00","1","16","16","23.56","28.00"], [2488,"16/07/2022 17:30","1","11","11","27.82","40.00"], [2489,"16/07/2022 18:00","1","15","15","21.20","31.00"], [2490,"16/07/2022 18:30","1","21","21","24.05","35.00"], [2491,"16/07/2022 19:00","1","64","64","24.45","41.00"], [2492,"16/07/2022 19:30","1","78","78","25.35","46.00"], [2493,"16/07/2022 20:00","1","82","82","24.32","40.00"], [2494,"16/07/2022 20:30","1","76","76","24.25","38.00"], [2495,"16/07/2022 21:00","1","56","56","23.77","33.00"], [2496,"16/07/2022 21:30","1","70","70","24.81","42.00"], [2497,"16/07/2022 22:00","1","59","59","23.47","33.00"], [2498,"16/07/2022 22:30","1","56","56","23.55","31.00"], [2499,"16/07/2022 23:00","1","47","47","22.96","38.00"], [2500,"16/07/2022 23:30","1","32","32","24.91","41.00"], [2501,"17/07/2022 00:00","1","40","40","24.05","35.00"], [2502,"17/07/2022 00:30","1","18","18","24.17","30.00"], [2503,"17/07/2022 01:00","1","27","27","23.37","34.00"], [2504,"17/07/2022 01:30","1","15","15","24.27","32.00"], [2505,"17/07/2022 02:00","1","11","11","23.82","33.00"], [2506,"17/07/2022 02:30","1","9","9","25.22","32.00"], [2507,"17/07/2022 03:00","1","11","11","23.64","42.00"], [2508,"17/07/2022 03:30","1","9","9","30.22","45.00"], [2509,"17/07/2022 04:00","1","6","6","21.67","25.00"], [2510,"17/07/2022 04:30","1","7","7","23.14","28.00"], [2511,"17/07/2022 05:00","1","4","4","22.25","26.00"], [2512,"17/07/2022 05:30","1","7","7","25.71","30.00"], [2513,"17/07/2022 06:00","1","4","4","24.75","27.00"], [2514,"17/07/2022 06:30","1","9","9","27.89","45.00"], [2515,"17/07/2022 07:00","1","7","7","24.71","30.00"], [2516,"17/07/2022 07:30","1","24","24","27.62","53.00"], [2517,"17/07/2022 08:00","1","26","26","24.31","33.00"], [2518,"17/07/2022 08:30","1","33","33","25.30","37.00"], [2519,"17/07/2022 09:00","1","49","49","24.18","43.00"], [2520,"17/07/2022 09:30","1","66","66","24.83","39.00"], [2521,"17/07/2022 10:00","1","63","63","25.00","40.00"], [2522,"17/07/2022 10:30","1","86","86","25.13","41.00"], [2523,"17/07/2022 11:00","1","100","100","23.72","41.00"], [2524,"17/07/2022 11:30","1","107","107","24.65","44.00"], [2525,"17/07/2022 12:00","1","100","100","24.88","46.00"], [2526,"17/07/2022 12:30","1","96","96","24.19","42.00"], [2527,"17/07/2022 13:00","1","90","90","25.16","38.00"], [2528,"17/07/2022 13:30","1","78","78","23.78","43.00"], [2529,"17/07/2022 14:00","1","85","85","24.44","41.00"], [2530,"17/07/2022 14:30","1","90","90","23.72","41.00"], [2531,"17/07/2022 15:00","1","74","74","23.99","39.00"], [2532,"17/07/2022 15:30","1","80","80","26.15","38.00"], [2533,"17/07/2022 16:00","1","83","83","23.51","33.00"], [2534,"17/07/2022 16:30","1","87","87","24.16","41.00"], [2535,"17/07/2022 17:00","1","86","86","23.62","38.00"], [2536,"17/07/2022 17:30","1","69","69","23.17","35.00"], [2537,"17/07/2022 18:00","1","85","85","24.36","41.00"], [2538,"17/07/2022 18:30","1","98","98","23.32","36.00"], [2539,"17/07/2022 19:00","1","85","85","24.20","46.00"], [2540,"17/07/2022 19:30","1","82","82","24.74","40.00"], [2541,"17/07/2022 20:00","1","59","59","24.24","36.00"], [2542,"17/07/2022 20:30","1","66","66","24.53","42.00"], [2543,"17/07/2022 21:00","1","51","51","23.53","37.00"], [2544,"17/07/2022 21:30","1","69","69","23.41","30.00"], [2545,"17/07/2022 22:00","1","46","46","22.15","32.00"], [2546,"17/07/2022 22:30","1","49","49","22.39","34.00"], [2547,"17/07/2022 23:00","1","18","18","23.72","34.00"], [2548,"17/07/2022 23:30","1","19","19","23.53","40.00"], [2549,"18/07/2022 00:00","1","14","14","21.43","26.00"], [2550,"18/07/2022 00:30","1","11","11","23.55","30.00"], [2551,"18/07/2022 01:00","1","8","8","22.88","36.00"], [2552,"18/07/2022 01:30","1","5","5","22.60","31.00"], [2553,"18/07/2022 02:00","1","4","4","23.75","26.00"], [2554,"18/07/2022 02:30","1","1","1","19.00","19.00"], [2555,"18/07/2022 03:00","1","2","2","25.00","27.00"], [2556,"18/07/2022 03:30","1","1","1","24.00","24.00"], [2557,"18/07/2022 04:00","1","1","1","19.00","19.00"], [2558,"18/07/2022 04:30","1","3","3","23.33","32.00"], [2559,"18/07/2022 05:00","1","4","4","28.00","40.00"], [2560,"18/07/2022 05:30","1","12","12","23.92","37.00"], [2561,"18/07/2022 06:00","1","25","25","25.24","36.00"], [2562,"18/07/2022 06:30","1","32","32","24.28","40.00"], [2563,"18/07/2022 07:00","1","54","54","25.20","38.00"], [2564,"18/07/2022 07:30","1","88","88","21.69","31.00"], [2565,"18/07/2022 08:00","1","82","82","22.93","37.00"], [2566,"18/07/2022 08:30","1","97","97","21.92","34.00"], [2567,"18/07/2022 09:00","1","83","83","22.17","36.00"], [2568,"18/07/2022 09:30","1","112","112","23.59","40.00"], [2569,"18/07/2022 10:00","1","109","109","23.52","41.00"], [2570,"18/07/2022 10:30","1","105","105","23.62","52.00"], [2571,"18/07/2022 11:00","1","126","126","23.95","42.00"], [2572,"18/07/2022 11:30","1","116","116","23.03","39.00"], [2573,"18/07/2022 12:00","1","112","112","23.00","36.00"], [2574,"18/07/2022 12:30","1","113","113","23.71","41.00"], [2575,"18/07/2022 13:00","1","110","110","25.57","54.00"], [2576,"18/07/2022 13:30","1","100","100","23.60","39.00"], [2577,"18/07/2022 14:00","1","92","92","23.36","43.00"], [2578,"18/07/2022 14:30","1","108","108","23.90","39.00"], [2579,"18/07/2022 15:00","1","93","93","23.26","40.00"], [2580,"18/07/2022 15:30","1","116","116","23.41","37.00"], [2581,"18/07/2022 16:00","1","101","101","23.64","43.00"], [2582,"18/07/2022 16:30","1","136","136","23.43","40.00"], [2583,"18/07/2022 17:00","1","121","121","23.36","39.00"], [2584,"18/07/2022 17:30","1","110","110","23.82","46.00"], [2585,"18/07/2022 18:00","1","119","119","23.43","40.00"], [2586,"18/07/2022 18:30","1","106","106","24.51","45.00"], [2587,"18/07/2022 19:00","1","93","93","24.23","42.00"], [2588,"18/07/2022 19:30","1","71","71","23.79","38.00"], [2589,"18/07/2022 20:00","1","60","60","23.63","40.00"], [2590,"18/07/2022 20:30","1","59","59","25.02","37.00"], [2591,"18/07/2022 21:00","1","52","52","23.77","34.00"], [2592,"18/07/2022 21:30","1","59","59","22.31","31.00"], [2593,"18/07/2022 22:00","1","52","52","24.25","44.00"], [2594,"18/07/2022 22:30","1","39","39","22.87","30.00"], [2595,"18/07/2022 23:00","1","20","20","24.65","39.00"], [2596,"18/07/2022 23:30","1","17","17","23.29","30.00"], [2597,"19/07/2022 00:00","1","10","10","25.00","39.00"], [2598,"19/07/2022 00:30","1","6","6","23.83","27.00"], [2599,"19/07/2022 01:00","1","5","5","27.60","35.00"], [2600,"19/07/2022 01:30","1","5","5","22.20","26.00"], [2601,"19/07/2022 02:30","1","3","3","25.67","37.00"], [2602,"19/07/2022 03:00","1","3","3","26.00","30.00"], [2603,"19/07/2022 04:30","1","2","2","22.00","25.00"], [2604,"19/07/2022 05:00","1","7","7","25.43","49.00"], [2605,"19/07/2022 05:30","1","12","12","22.17","28.00"], [2606,"19/07/2022 06:00","1","13","13","24.77","42.00"], [2607,"19/07/2022 06:30","1","32","32","24.56","36.00"], [2608,"19/07/2022 07:00","1","50","50","24.02","36.00"], [2609,"19/07/2022 07:30","1","77","77","22.08","36.00"], [2610,"19/07/2022 08:00","1","31","31","23.03","35.00"] ]}