{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"06/12/2021 10:00","1","2","2","17.50","19.00"], [2,"06/12/2021 10:30","1","5","5","22.20","28.00"], [3,"06/12/2021 11:00","1","9","9","21.67","25.00"], [4,"06/12/2021 11:30","1","4","4","22.00","32.00"], [5,"06/12/2021 12:00","1","9","9","23.67","36.00"], [6,"06/12/2021 12:30","1","7","7","21.86","27.00"], [7,"06/12/2021 13:00","1","10","10","23.00","28.00"], [8,"06/12/2021 14:30","1","143","143","41.91","101.00"], [9,"06/12/2021 15:00","1","164","164","37.40","63.00"], [10,"06/12/2021 15:30","1","129","129","38.07","51.00"], [11,"06/12/2021 16:00","1","138","138","37.20","57.00"], [12,"06/12/2021 16:30","1","120","120","37.42","62.00"], [13,"06/12/2021 17:00","1","132","132","35.89","50.00"], [14,"06/12/2021 17:30","1","136","136","36.69","59.00"], [15,"06/12/2021 18:00","1","122","122","38.11","53.00"], [16,"06/12/2021 18:30","1","121","121","38.72","58.00"], [17,"06/12/2021 19:00","1","102","102","38.55","57.00"], [18,"06/12/2021 19:30","1","114","114","39.09","56.00"], [19,"06/12/2021 20:00","1","80","80","39.20","49.00"], [20,"06/12/2021 20:30","1","75","75","37.91","51.00"], [21,"06/12/2021 21:00","1","60","60","39.73","56.00"], [22,"06/12/2021 21:30","1","45","45","40.91","54.00"], [23,"06/12/2021 22:00","1","44","44","36.93","46.00"], [24,"06/12/2021 22:30","1","29","29","41.24","51.00"], [25,"06/12/2021 23:00","1","19","19","40.53","56.00"], [26,"06/12/2021 23:30","1","13","13","42.38","62.00"], [27,"07/12/2021 00:00","1","8","8","39.12","54.00"], [28,"07/12/2021 00:30","1","6","6","40.17","45.00"], [29,"07/12/2021 01:00","1","4","4","57.00","75.00"], [30,"07/12/2021 01:30","1","7","7","43.43","49.00"], [31,"07/12/2021 02:00","1","3","3","43.67","46.00"], [32,"07/12/2021 02:30","1","4","4","48.25","72.00"], [33,"07/12/2021 03:30","1","4","4","41.75","48.00"], [34,"07/12/2021 04:00","1","12","12","42.83","57.00"], [35,"07/12/2021 04:30","1","20","20","44.25","57.00"], [36,"07/12/2021 05:00","1","16","16","38.12","45.00"], [37,"07/12/2021 05:30","1","83","83","41.30","62.00"], [38,"07/12/2021 06:00","1","78","78","42.38","58.00"], [39,"07/12/2021 06:30","1","145","145","39.77","53.00"], [40,"07/12/2021 07:00","1","183","183","38.50","52.00"], [41,"07/12/2021 07:30","1","216","216","34.69","48.00"], [42,"07/12/2021 08:00","1","192","192","37.25","47.00"], [43,"07/12/2021 08:30","1","176","176","36.35","50.00"], [44,"07/12/2021 09:00","1","178","178","37.08","65.00"], [45,"07/12/2021 09:30","1","168","168","35.28","51.00"], [46,"07/12/2021 10:00","1","155","155","36.90","55.00"], [47,"07/12/2021 10:30","1","150","150","36.84","52.00"], [48,"07/12/2021 11:00","1","155","155","36.68","48.00"], [49,"07/12/2021 11:30","1","128","128","37.91","51.00"], [50,"07/12/2021 12:00","1","148","148","37.04","50.00"], [51,"07/12/2021 12:30","1","129","129","36.87","47.00"], [52,"07/12/2021 13:00","1","135","135","38.10","51.00"], [53,"07/12/2021 13:30","1","141","141","36.26","52.00"], [54,"07/12/2021 14:00","1","139","139","36.96","54.00"], [55,"07/12/2021 14:30","1","155","155","36.92","51.00"], [56,"07/12/2021 15:00","1","134","134","36.24","61.00"], [57,"07/12/2021 15:30","1","135","135","35.78","51.00"], [58,"07/12/2021 16:00","1","138","138","36.64","50.00"], [59,"07/12/2021 16:30","1","113","113","34.65","51.00"], [60,"07/12/2021 17:00","1","137","137","36.45","56.00"], [61,"07/12/2021 17:30","1","128","128","35.09","53.00"], [62,"07/12/2021 18:00","1","119","119","27.23","53.00"], [63,"07/12/2021 18:30","1","113","113","32.80","59.00"], [64,"07/12/2021 19:00","1","117","117","37.93","52.00"], [65,"07/12/2021 19:30","1","111","111","40.05","61.00"], [66,"07/12/2021 20:00","1","80","80","38.46","56.00"], [67,"07/12/2021 20:30","1","66","66","40.06","64.00"], [68,"07/12/2021 21:00","1","70","70","39.81","56.00"], [69,"07/12/2021 21:30","1","62","62","39.97","54.00"], [70,"07/12/2021 22:00","1","46","46","42.59","62.00"], [71,"07/12/2021 22:30","1","45","45","41.76","62.00"], [72,"07/12/2021 23:00","1","22","22","42.18","54.00"], [73,"07/12/2021 23:30","1","10","10","41.50","49.00"], [74,"08/12/2021 00:00","1","7","7","34.14","52.00"], [75,"08/12/2021 00:30","1","7","7","37.71","45.00"], [76,"08/12/2021 01:00","1","5","5","44.80","53.00"], [77,"08/12/2021 01:30","1","7","7","41.43","49.00"], [78,"08/12/2021 02:00","1","2","2","49.50","56.00"], [79,"08/12/2021 02:30","1","5","5","51.00","82.00"], [80,"08/12/2021 03:30","1","12","12","39.67","45.00"], [81,"08/12/2021 04:00","1","4","4","44.00","53.00"], [82,"08/12/2021 04:30","1","17","17","43.18","56.00"], [83,"08/12/2021 05:00","1","18","18","37.94","50.00"], [84,"08/12/2021 05:30","1","61","61","41.18","57.00"], [85,"08/12/2021 06:00","1","103","103","41.63","61.00"], [86,"08/12/2021 06:30","1","141","141","39.77","52.00"], [87,"08/12/2021 07:00","1","174","174","38.70","64.00"], [88,"08/12/2021 07:30","1","212","212","36.42","53.00"], [89,"08/12/2021 08:00","1","179","179","34.89","47.00"], [90,"08/12/2021 08:30","1","135","135","32.54","47.00"], [91,"08/12/2021 09:00","1","173","173","35.72","54.00"], [92,"08/12/2021 09:30","1","182","182","35.88","50.00"], [93,"08/12/2021 10:00","1","151","151","36.16","51.00"], [94,"08/12/2021 10:30","1","135","135","37.25","50.00"], [95,"08/12/2021 11:00","1","127","127","39.31","57.00"], [96,"08/12/2021 11:30","1","109","109","37.34","48.00"], [97,"08/12/2021 12:00","1","135","135","38.07","52.00"], [98,"08/12/2021 12:30","1","123","123","37.41","52.00"], [99,"08/12/2021 13:00","1","140","140","37.33","50.00"], [100,"08/12/2021 13:30","1","128","128","38.76","58.00"], [101,"08/12/2021 14:00","1","111","111","37.49","58.00"], [102,"08/12/2021 14:30","1","130","130","37.32","57.00"], [103,"08/12/2021 15:00","1","113","113","37.48","50.00"], [104,"08/12/2021 15:30","1","129","129","38.37","64.00"], [105,"08/12/2021 16:00","1","91","91","36.96","52.00"], [106,"08/12/2021 16:30","1","97","97","36.02","51.00"], [107,"08/12/2021 17:00","1","96","96","36.30","47.00"], [108,"08/12/2021 17:30","1","100","100","35.76","50.00"], [109,"08/12/2021 18:00","1","116","116","36.22","49.00"], [110,"08/12/2021 18:30","1","82","82","37.24","49.00"], [111,"08/12/2021 19:00","1","94","94","37.96","52.00"], [112,"08/12/2021 19:30","1","87","87","39.97","56.00"], [113,"08/12/2021 20:00","1","85","85","39.31","63.00"], [114,"08/12/2021 20:30","1","66","66","39.45","58.00"], [115,"08/12/2021 21:00","1","46","46","40.70","56.00"], [116,"08/12/2021 21:30","1","53","53","42.21","63.00"], [117,"08/12/2021 22:00","1","42","42","39.69","63.00"], [118,"08/12/2021 22:30","1","38","38","41.37","68.00"], [119,"08/12/2021 23:00","1","34","34","41.26","69.00"], [120,"08/12/2021 23:30","1","12","12","43.17","59.00"], [121,"09/12/2021 00:00","1","16","16","40.12","72.00"], [122,"09/12/2021 00:30","1","7","7","45.14","62.00"], [123,"09/12/2021 01:00","1","9","9","38.56","61.00"], [124,"09/12/2021 01:30","1","5","5","41.20","46.00"], [125,"09/12/2021 02:00","1","9","9","43.11","58.00"], [126,"09/12/2021 02:30","1","5","5","43.60","48.00"], [127,"09/12/2021 03:30","1","5","5","45.00","49.00"], [128,"09/12/2021 04:00","1","8","8","39.50","46.00"], [129,"09/12/2021 04:30","1","16","16","41.31","53.00"], [130,"09/12/2021 05:00","1","19","19","42.47","62.00"], [131,"09/12/2021 05:30","1","70","70","40.56","56.00"], [132,"09/12/2021 06:00","1","89","89","40.72","58.00"], [133,"09/12/2021 06:30","1","140","140","39.44","63.00"], [134,"09/12/2021 07:00","1","161","161","38.75","66.00"], [135,"09/12/2021 07:30","1","223","223","35.13","51.00"], [136,"09/12/2021 08:00","1","180","180","36.52","55.00"], [137,"09/12/2021 08:30","1","162","162","37.40","55.00"], [138,"09/12/2021 09:00","1","180","180","33.87","51.00"], [139,"09/12/2021 09:30","1","163","163","36.91","51.00"], [140,"09/12/2021 10:00","1","159","159","36.66","49.00"], [141,"09/12/2021 10:30","1","155","155","36.43","54.00"], [142,"09/12/2021 11:00","1","148","148","36.22","50.00"], [143,"09/12/2021 11:30","1","134","134","37.05","50.00"], [144,"09/12/2021 12:00","1","122","122","37.25","52.00"], [145,"09/12/2021 12:30","1","131","131","37.76","51.00"], [146,"09/12/2021 13:00","1","121","121","37.50","50.00"], [147,"09/12/2021 13:30","1","149","149","38.44","49.00"], [148,"09/12/2021 14:00","1","122","122","37.83","57.00"], [149,"09/12/2021 14:30","1","156","156","35.37","48.00"], [150,"09/12/2021 15:00","1","145","145","37.72","60.00"], [151,"09/12/2021 15:30","1","128","128","38.02","50.00"], [152,"09/12/2021 16:00","1","126","126","36.03","58.00"], [153,"09/12/2021 16:30","1","116","116","37.63","49.00"], [154,"09/12/2021 17:00","1","131","131","36.81","50.00"], [155,"09/12/2021 17:30","1","129","129","37.84","51.00"], [156,"09/12/2021 18:00","1","128","128","37.88","55.00"], [157,"09/12/2021 18:30","1","117","117","39.23","50.00"], [158,"09/12/2021 19:00","1","103","103","39.36","53.00"], [159,"09/12/2021 19:30","1","91","91","39.43","57.00"], [160,"09/12/2021 20:00","1","83","83","39.76","65.00"], [161,"09/12/2021 20:30","1","67","67","39.58","52.00"], [162,"09/12/2021 21:00","1","45","45","39.67","58.00"], [163,"09/12/2021 21:30","1","64","64","39.58","51.00"], [164,"09/12/2021 22:00","1","56","56","40.62","57.00"], [165,"09/12/2021 22:30","1","41","41","39.49","61.00"], [166,"09/12/2021 23:00","1","25","25","37.84","51.00"], [167,"09/12/2021 23:30","1","12","12","44.17","57.00"], [168,"10/12/2021 00:00","1","17","17","37.65","48.00"], [169,"10/12/2021 00:30","1","9","9","45.22","50.00"], [170,"10/12/2021 01:00","1","7","7","36.57","47.00"], [171,"10/12/2021 01:30","1","4","4","42.25","45.00"], [172,"10/12/2021 02:00","1","3","3","47.67","54.00"], [173,"10/12/2021 02:30","1","3","3","46.67","48.00"], [174,"10/12/2021 03:00","1","1","1","42.00","42.00"], [175,"10/12/2021 03:30","1","19","19","41.05","52.00"], [176,"10/12/2021 04:00","1","4","4","47.75","61.00"], [177,"10/12/2021 04:30","1","16","16","45.44","58.00"], [178,"10/12/2021 05:00","1","17","17","37.24","56.00"], [179,"10/12/2021 05:30","1","51","51","41.96","60.00"], [180,"10/12/2021 06:00","1","93","93","41.57","60.00"], [181,"10/12/2021 06:30","1","139","139","38.26","61.00"], [182,"10/12/2021 07:00","1","169","169","39.04","57.00"], [183,"10/12/2021 07:30","1","214","214","34.73","49.00"], [184,"10/12/2021 08:00","1","178","178","37.56","53.00"], [185,"10/12/2021 08:30","1","180","180","38.68","70.00"], [186,"10/12/2021 09:00","1","201","201","37.68","53.00"], [187,"10/12/2021 09:30","1","162","162","35.44","49.00"], [188,"10/12/2021 10:00","1","140","140","36.36","55.00"], [189,"10/12/2021 10:30","1","158","158","37.65","55.00"], [190,"10/12/2021 11:00","1","139","139","37.06","54.00"], [191,"10/12/2021 11:30","1","143","143","36.11","51.00"], [192,"10/12/2021 12:00","1","125","125","36.38","50.00"], [193,"10/12/2021 12:30","1","131","131","37.47","49.00"], [194,"10/12/2021 13:00","1","113","113","36.71","54.00"], [195,"10/12/2021 13:30","1","98","98","35.49","50.00"], [196,"10/12/2021 14:00","1","126","126","36.59","53.00"], [197,"10/12/2021 14:30","1","113","113","36.26","50.00"], [198,"10/12/2021 15:00","1","104","104","36.41","59.00"], [199,"10/12/2021 15:30","1","126","126","37.73","50.00"], [200,"10/12/2021 16:00","1","124","124","36.70","57.00"], [201,"10/12/2021 16:30","1","147","147","37.05","54.00"], [202,"10/12/2021 17:00","1","121","121","37.50","56.00"], [203,"10/12/2021 17:30","1","131","131","36.34","47.00"], [204,"10/12/2021 18:00","1","111","111","37.27","56.00"], [205,"10/12/2021 18:30","1","170","170","38.43","57.00"], [206,"10/12/2021 19:00","1","125","125","37.35","48.00"], [207,"10/12/2021 19:30","1","92","92","37.51","59.00"], [208,"10/12/2021 20:00","1","85","85","39.96","55.00"], [209,"10/12/2021 20:30","1","83","83","38.42","51.00"], [210,"10/12/2021 21:00","1","67","67","40.22","54.00"], [211,"10/12/2021 21:30","1","59","59","38.86","55.00"], [212,"10/12/2021 22:00","1","53","53","41.38","69.00"], [213,"10/12/2021 22:30","1","35","35","41.43","56.00"], [214,"10/12/2021 23:00","1","42","42","41.90","82.00"], [215,"10/12/2021 23:30","1","40","40","41.95","63.00"], [216,"11/12/2021 00:00","1","27","27","40.81","73.00"], [217,"11/12/2021 00:30","1","30","30","41.67","50.00"], [218,"11/12/2021 01:00","1","11","11","38.36","45.00"], [219,"11/12/2021 01:30","1","13","13","42.85","53.00"], [220,"11/12/2021 02:00","1","11","11","50.00","67.00"], [221,"11/12/2021 02:30","1","9","9","49.11","61.00"], [222,"11/12/2021 03:00","1","8","8","41.88","53.00"], [223,"11/12/2021 03:30","1","7","7","48.00","59.00"], [224,"11/12/2021 04:00","1","3","3","46.00","51.00"], [225,"11/12/2021 04:30","1","7","7","42.43","49.00"], [226,"11/12/2021 05:00","1","12","12","38.67","51.00"], [227,"11/12/2021 05:30","1","36","36","40.83","52.00"], [228,"11/12/2021 06:00","1","24","24","42.21","55.00"], [229,"11/12/2021 06:30","1","57","57","39.40","55.00"], [230,"11/12/2021 07:00","1","45","45","40.76","56.00"], [231,"11/12/2021 07:30","1","68","68","39.51","50.00"], [232,"11/12/2021 08:00","1","98","98","40.34","68.00"], [233,"11/12/2021 08:30","1","100","100","40.60","53.00"], [234,"11/12/2021 09:00","1","119","119","39.29","59.00"], [235,"11/12/2021 09:30","1","141","141","38.04","52.00"], [236,"11/12/2021 10:00","1","150","150","37.63","50.00"], [237,"11/12/2021 10:30","1","183","183","38.77","55.00"], [238,"11/12/2021 11:00","1","147","147","37.73","55.00"], [239,"11/12/2021 11:30","1","165","165","38.03","54.00"], [240,"11/12/2021 12:00","1","139","139","36.91","60.00"], [241,"11/12/2021 12:30","1","145","145","38.72","50.00"], [242,"11/12/2021 13:00","1","132","132","37.84","60.00"], [243,"11/12/2021 13:30","1","136","136","37.49","56.00"], [244,"11/12/2021 14:00","1","153","153","37.42","52.00"], [245,"11/12/2021 14:30","1","144","144","37.81","51.00"], [246,"11/12/2021 15:00","1","142","142","36.63","54.00"], [247,"11/12/2021 15:30","1","113","113","36.71","54.00"], [248,"11/12/2021 16:00","1","132","132","38.44","60.00"], [249,"11/12/2021 16:30","1","123","123","37.59","51.00"], [250,"11/12/2021 17:00","1","122","122","36.80","51.00"], [251,"11/12/2021 17:30","1","124","124","38.31","69.00"], [252,"11/12/2021 18:00","1","109","109","38.65","56.00"], [253,"11/12/2021 18:30","1","102","102","39.74","57.00"], [254,"11/12/2021 19:00","1","95","95","37.47","57.00"], [255,"11/12/2021 19:30","1","99","99","39.46","61.00"], [256,"11/12/2021 20:00","1","97","97","40.35","52.00"], [257,"11/12/2021 20:30","1","87","87","39.05","57.00"], [258,"11/12/2021 21:00","1","71","71","41.15","65.00"], [259,"11/12/2021 21:30","1","56","56","40.77","52.00"], [260,"11/12/2021 22:00","1","50","50","41.10","59.00"], [261,"11/12/2021 22:30","1","59","59","40.64","51.00"], [262,"11/12/2021 23:00","1","39","39","43.13","61.00"], [263,"11/12/2021 23:30","1","33","33","42.06","56.00"], [264,"12/12/2021 00:00","1","21","21","42.38","73.00"], [265,"12/12/2021 00:30","1","18","18","42.94","63.00"], [266,"12/12/2021 01:00","1","20","20","45.65","71.00"], [267,"12/12/2021 01:30","1","17","17","43.00","57.00"], [268,"12/12/2021 02:00","1","10","10","43.80","52.00"], [269,"12/12/2021 02:30","1","12","12","47.33","64.00"], [270,"12/12/2021 03:00","1","7","7","50.57","85.00"], [271,"12/12/2021 03:30","1","9","9","62.22","77.00"], [272,"12/12/2021 04:00","1","8","8","41.12","56.00"], [273,"12/12/2021 04:30","1","1","1","53.00","53.00"], [274,"12/12/2021 05:00","1","7","7","47.43","73.00"], [275,"12/12/2021 05:30","1","16","16","41.38","58.00"], [276,"12/12/2021 06:00","1","12","12","45.17","57.00"], [277,"12/12/2021 06:30","1","16","16","39.12","49.00"], [278,"12/12/2021 07:00","1","29","29","40.72","53.00"], [279,"12/12/2021 07:30","1","32","32","41.62","61.00"], [280,"12/12/2021 08:00","1","26","26","41.88","58.00"], [281,"12/12/2021 08:30","1","44","44","39.98","61.00"], [282,"12/12/2021 09:00","1","53","53","41.49","53.00"], [283,"12/12/2021 09:30","1","88","88","38.91","50.00"], [284,"12/12/2021 10:00","1","81","81","39.95","53.00"], [285,"12/12/2021 10:30","1","105","105","38.43","51.00"], [286,"12/12/2021 11:00","1","85","85","39.96","69.00"], [287,"12/12/2021 11:30","1","118","118","39.30","60.00"], [288,"12/12/2021 12:00","1","113","113","39.01","56.00"], [289,"12/12/2021 12:30","1","117","117","38.37","62.00"], [290,"12/12/2021 13:00","1","138","138","39.46","53.00"], [291,"12/12/2021 13:30","1","125","125","38.92","64.00"], [292,"12/12/2021 14:00","1","129","129","38.73","58.00"], [293,"12/12/2021 14:30","1","145","145","38.77","51.00"], [294,"12/12/2021 15:00","1","116","116","38.22","55.00"], [295,"12/12/2021 15:30","1","104","104","38.51","57.00"], [296,"12/12/2021 16:00","1","98","98","38.37","49.00"], [297,"12/12/2021 16:30","1","151","151","37.78","50.00"], [298,"12/12/2021 17:00","1","141","141","37.96","51.00"], [299,"12/12/2021 17:30","1","121","121","39.12","58.00"], [300,"12/12/2021 18:00","1","137","137","39.98","61.00"], [301,"12/12/2021 18:30","1","106","106","38.25","55.00"], [302,"12/12/2021 19:00","1","102","102","38.16","57.00"], [303,"12/12/2021 19:30","1","98","98","38.58","51.00"], [304,"12/12/2021 20:00","1","92","92","38.00","58.00"], [305,"12/12/2021 20:30","1","74","74","40.05","67.00"], [306,"12/12/2021 21:00","1","66","66","43.11","73.00"], [307,"12/12/2021 21:30","1","59","59","39.56","63.00"], [308,"12/12/2021 22:00","1","35","35","40.71","64.00"], [309,"12/12/2021 22:30","1","42","42","39.17","51.00"], [310,"12/12/2021 23:00","1","16","16","39.81","70.00"], [311,"12/12/2021 23:30","1","17","17","41.82","53.00"], [312,"13/12/2021 00:00","1","9","9","31.67","43.00"], [313,"13/12/2021 00:30","1","3","3","40.67","42.00"], [314,"13/12/2021 01:00","1","5","5","44.20","53.00"], [315,"13/12/2021 01:30","1","6","6","42.00","45.00"], [316,"13/12/2021 02:00","1","2","2","42.50","43.00"], [317,"13/12/2021 02:30","1","2","2","55.50","69.00"], [318,"13/12/2021 03:30","1","6","6","42.50","47.00"], [319,"13/12/2021 04:00","1","7","7","42.71","49.00"], [320,"13/12/2021 04:30","1","23","23","40.43","49.00"], [321,"13/12/2021 05:00","1","21","21","37.33","54.00"], [322,"13/12/2021 05:30","1","45","45","42.76","54.00"], [323,"13/12/2021 06:00","1","101","101","42.13","53.00"], [324,"13/12/2021 06:30","1","152","152","38.34","50.00"], [325,"13/12/2021 07:00","1","169","169","36.83","53.00"], [326,"13/12/2021 07:30","1","237","237","35.33","55.00"], [327,"13/12/2021 08:00","1","188","188","37.07","51.00"], [328,"13/12/2021 08:30","1","190","190","37.23","55.00"], [329,"13/12/2021 09:00","1","191","191","36.93","56.00"], [330,"13/12/2021 09:30","1","179","179","35.96","47.00"], [331,"13/12/2021 10:00","1","179","179","35.98","51.00"], [332,"13/12/2021 10:30","1","151","151","35.79","53.00"], [333,"13/12/2021 11:00","1","149","149","37.26","53.00"], [334,"13/12/2021 11:30","1","130","130","35.98","52.00"], [335,"13/12/2021 12:00","1","130","130","38.62","61.00"], [336,"13/12/2021 12:30","1","148","148","37.99","56.00"], [337,"13/12/2021 13:00","1","123","123","38.14","53.00"], [338,"13/12/2021 13:30","1","125","125","38.10","53.00"], [339,"13/12/2021 14:00","1","150","150","36.43","60.00"], [340,"13/12/2021 14:30","1","149","149","36.50","52.00"], [341,"13/12/2021 15:00","1","117","117","34.97","56.00"], [342,"13/12/2021 15:30","1","125","125","38.49","51.00"], [343,"13/12/2021 16:00","1","150","150","38.09","52.00"], [344,"13/12/2021 16:30","1","144","144","37.55","55.00"], [345,"13/12/2021 17:00","1","132","132","35.78","48.00"], [346,"13/12/2021 17:30","1","118","118","36.86","52.00"], [347,"13/12/2021 18:00","1","114","114","38.66","57.00"], [348,"13/12/2021 18:30","1","138","138","38.99","65.00"], [349,"13/12/2021 19:00","1","104","104","38.41","51.00"], [350,"13/12/2021 19:30","1","85","85","38.49","56.00"], [351,"13/12/2021 20:00","1","88","88","39.10","64.00"], [352,"13/12/2021 20:30","1","73","73","39.36","53.00"], [353,"13/12/2021 21:00","1","68","68","38.34","58.00"], [354,"13/12/2021 21:30","1","51","51","41.94","58.00"], [355,"13/12/2021 22:00","1","39","39","40.59","56.00"], [356,"13/12/2021 22:30","1","29","29","40.28","50.00"], [357,"13/12/2021 23:00","1","22","22","40.36","59.00"], [358,"13/12/2021 23:30","1","15","15","41.33","71.00"], [359,"14/12/2021 00:00","1","8","8","31.50","40.00"], [360,"14/12/2021 00:30","1","10","10","41.60","51.00"], [361,"14/12/2021 01:00","1","5","5","45.40","65.00"], [362,"14/12/2021 02:00","1","2","2","39.00","42.00"], [363,"14/12/2021 02:30","1","1","1","44.00","44.00"], [364,"14/12/2021 03:00","1","1","1","40.00","40.00"], [365,"14/12/2021 03:30","1","12","12","42.08","51.00"], [366,"14/12/2021 04:00","1","6","6","43.67","51.00"], [367,"14/12/2021 04:30","1","17","17","43.71","51.00"], [368,"14/12/2021 05:00","1","30","30","40.37","56.00"], [369,"14/12/2021 05:30","1","50","50","41.96","51.00"], [370,"14/12/2021 06:00","1","102","102","42.68","61.00"], [371,"14/12/2021 06:30","1","144","144","39.30","53.00"], [372,"14/12/2021 07:00","1","166","166","36.55","49.00"], [373,"14/12/2021 07:30","1","194","194","34.36","51.00"], [374,"14/12/2021 08:00","1","187","187","36.15","49.00"], [375,"14/12/2021 08:30","1","174","174","36.63","55.00"], [376,"14/12/2021 09:00","1","181","181","35.80","49.00"], [377,"14/12/2021 09:30","1","177","177","36.36","51.00"], [378,"14/12/2021 10:00","1","172","172","37.49","51.00"], [379,"14/12/2021 10:30","1","166","166","36.08","51.00"], [380,"14/12/2021 11:00","1","147","147","36.89","51.00"], [381,"14/12/2021 11:30","1","157","157","36.68","53.00"], [382,"14/12/2021 12:00","1","132","132","35.92","48.00"], [383,"14/12/2021 12:30","1","129","129","38.94","56.00"], [384,"14/12/2021 13:00","1","136","136","39.76","62.00"], [385,"14/12/2021 13:30","1","155","155","37.61","51.00"], [386,"14/12/2021 14:00","1","127","127","36.87","52.00"], [387,"14/12/2021 14:30","1","156","156","36.07","52.00"], [388,"14/12/2021 15:00","1","135","135","38.10","53.00"], [389,"14/12/2021 15:30","1","137","137","36.79","54.00"], [390,"14/12/2021 16:00","1","131","131","36.73","80.00"], [391,"14/12/2021 16:30","1","142","142","36.38","47.00"], [392,"14/12/2021 17:00","1","122","122","36.48","57.00"], [393,"14/12/2021 17:30","1","142","142","35.60","49.00"], [394,"14/12/2021 18:00","1","107","107","37.46","53.00"], [395,"14/12/2021 18:30","1","143","143","38.04","58.00"], [396,"14/12/2021 19:00","1","83","83","38.42","53.00"], [397,"14/12/2021 19:30","1","100","100","39.42","62.00"], [398,"14/12/2021 20:00","1","78","78","37.60","54.00"], [399,"14/12/2021 20:30","1","79","79","36.96","53.00"], [400,"14/12/2021 21:00","1","63","63","40.24","56.00"], [401,"14/12/2021 21:30","1","61","61","40.46","62.00"], [402,"14/12/2021 22:00","1","55","55","40.67","56.00"], [403,"14/12/2021 22:30","1","40","40","38.77","50.00"], [404,"14/12/2021 23:00","1","21","21","36.00","48.00"], [405,"14/12/2021 23:30","1","17","17","39.41","50.00"], [406,"15/12/2021 00:00","1","12","12","36.08","47.00"], [407,"15/12/2021 00:30","1","7","7","42.14","65.00"], [408,"15/12/2021 01:00","1","6","6","32.50","39.00"], [409,"15/12/2021 01:30","1","6","6","39.17","45.00"], [410,"15/12/2021 02:00","1","1","1","41.00","41.00"], [411,"15/12/2021 02:30","1","2","2","43.50","44.00"], [412,"15/12/2021 03:00","1","2","2","34.00","37.00"], [413,"15/12/2021 03:30","1","12","12","42.17","54.00"], [414,"15/12/2021 04:00","1","3","3","40.33","47.00"], [415,"15/12/2021 04:30","1","15","15","44.07","59.00"], [416,"15/12/2021 05:00","1","23","23","40.04","52.00"], [417,"15/12/2021 05:30","1","40","40","39.45","55.00"], [418,"15/12/2021 06:00","1","106","106","41.69","57.00"], [419,"15/12/2021 06:30","1","132","132","39.21","57.00"], [420,"15/12/2021 07:00","1","178","178","37.74","49.00"], [421,"15/12/2021 07:30","1","217","217","34.30","52.00"], [422,"15/12/2021 08:00","1","177","177","36.25","57.00"], [423,"15/12/2021 08:30","1","167","167","35.36","55.00"], [424,"15/12/2021 09:00","1","187","187","35.29","53.00"], [425,"15/12/2021 09:30","1","171","171","36.11","63.00"], [426,"15/12/2021 10:00","1","178","178","36.14","51.00"], [427,"15/12/2021 10:30","1","153","153","34.83","50.00"], [428,"15/12/2021 11:00","1","125","125","36.49","47.00"], [429,"15/12/2021 11:30","1","152","152","36.00","54.00"], [430,"15/12/2021 12:00","1","120","120","38.14","58.00"], [431,"15/12/2021 12:30","1","145","145","37.01","61.00"], [432,"15/12/2021 13:00","1","129","129","36.27","49.00"], [433,"15/12/2021 13:30","1","136","136","35.99","52.00"], [434,"15/12/2021 14:00","1","134","134","35.77","48.00"], [435,"15/12/2021 14:30","1","145","145","37.19","57.00"], [436,"15/12/2021 15:00","1","140","140","37.16","58.00"], [437,"15/12/2021 15:30","1","147","147","36.72","49.00"], [438,"15/12/2021 16:00","1","145","145","35.92","53.00"], [439,"15/12/2021 16:30","1","115","115","34.94","49.00"], [440,"15/12/2021 17:00","1","116","116","36.35","50.00"], [441,"15/12/2021 17:30","1","134","134","37.60","49.00"], [442,"15/12/2021 18:00","1","142","142","36.47","53.00"], [443,"15/12/2021 18:30","1","137","137","37.94","61.00"], [444,"15/12/2021 19:00","1","97","97","38.57","55.00"], [445,"15/12/2021 19:30","1","94","94","38.12","53.00"], [446,"15/12/2021 20:00","1","90","90","38.33","54.00"], [447,"15/12/2021 20:30","1","67","67","40.52","56.00"], [448,"15/12/2021 21:00","1","78","78","39.26","55.00"], [449,"15/12/2021 21:30","1","59","59","39.81","52.00"], [450,"15/12/2021 22:00","1","41","41","38.85","49.00"], [451,"15/12/2021 22:30","1","50","50","40.78","53.00"], [452,"15/12/2021 23:00","1","30","30","41.37","52.00"], [453,"15/12/2021 23:30","1","27","27","41.89","54.00"], [454,"16/12/2021 00:00","1","9","9","33.22","57.00"], [455,"16/12/2021 00:30","1","7","7","39.86","53.00"], [456,"16/12/2021 01:00","1","5","5","38.60","43.00"], [457,"16/12/2021 01:30","1","5","5","46.40","65.00"], [458,"16/12/2021 02:00","1","4","4","44.25","47.00"], [459,"16/12/2021 02:30","1","1","1","43.00","43.00"], [460,"16/12/2021 03:00","1","2","2","52.00","54.00"], [461,"16/12/2021 03:30","1","8","8","44.62","59.00"], [462,"16/12/2021 04:00","1","4","4","44.50","53.00"], [463,"16/12/2021 04:30","1","23","23","39.48","63.00"], [464,"16/12/2021 05:00","1","18","18","38.83","52.00"], [465,"16/12/2021 05:30","1","61","61","40.51","70.00"], [466,"16/12/2021 06:00","1","85","85","42.08","53.00"], [467,"16/12/2021 06:30","1","134","134","38.32","64.00"], [468,"16/12/2021 07:00","1","176","176","37.43","56.00"], [469,"16/12/2021 07:30","1","233","233","35.75","52.00"], [470,"16/12/2021 08:00","1","167","167","36.72","56.00"], [471,"16/12/2021 08:30","1","188","188","34.94","50.00"], [472,"16/12/2021 09:00","1","165","165","36.24","65.00"], [473,"16/12/2021 09:30","1","165","165","35.73","50.00"], [474,"16/12/2021 10:00","1","173","173","35.14","54.00"], [475,"16/12/2021 10:30","1","154","154","36.91","52.00"], [476,"16/12/2021 11:00","1","45","45","34.44","45.00"], [477,"16/12/2021 11:30","1","64","64","38.16","49.00"], [478,"16/12/2021 12:00","1","50","50","39.86","55.00"], [479,"16/12/2021 12:30","1","23","23","39.04","47.00"], [480,"16/12/2021 13:00","1","44","44","37.14","46.00"], [481,"16/12/2021 13:30","1","32","32","36.25","47.00"], [482,"16/12/2021 14:00","1","59","59","38.98","53.00"], [483,"16/12/2021 14:30","1","141","141","37.90","52.00"], [484,"16/12/2021 15:00","1","163","163","37.17","51.00"], [485,"16/12/2021 15:30","1","130","130","36.10","77.00"], [486,"16/12/2021 16:00","1","157","157","36.83","57.00"], [487,"16/12/2021 16:30","1","147","147","36.73","55.00"], [488,"16/12/2021 17:00","1","120","120","35.98","52.00"], [489,"16/12/2021 17:30","1","116","116","35.98","48.00"], [490,"16/12/2021 18:00","1","115","115","36.99","52.00"], [491,"16/12/2021 18:30","1","142","142","37.68","54.00"], [492,"16/12/2021 19:00","1","93","93","38.85","62.00"], [493,"16/12/2021 19:30","1","100","100","38.11","52.00"], [494,"16/12/2021 20:00","1","80","80","37.83","57.00"], [495,"16/12/2021 20:30","1","78","78","39.47","51.00"], [496,"16/12/2021 21:00","1","65","65","39.66","59.00"], [497,"16/12/2021 21:30","1","53","53","41.21","50.00"], [498,"16/12/2021 22:00","1","61","61","41.36","71.00"], [499,"16/12/2021 22:30","1","55","55","39.87","70.00"], [500,"16/12/2021 23:00","1","28","28","42.00","71.00"], [501,"16/12/2021 23:30","1","15","15","41.33","48.00"], [502,"17/12/2021 00:00","1","8","8","38.62","48.00"], [503,"17/12/2021 00:30","1","12","12","41.58","51.00"], [504,"17/12/2021 01:00","1","10","10","38.50","46.00"], [505,"17/12/2021 01:30","1","3","3","42.33","46.00"], [506,"17/12/2021 02:00","1","6","6","48.17","56.00"], [507,"17/12/2021 02:30","1","4","4","51.00","60.00"], [508,"17/12/2021 03:00","1","2","2","44.00","49.00"], [509,"17/12/2021 03:30","1","14","14","42.07","51.00"], [510,"17/12/2021 04:00","1","5","5","37.80","45.00"], [511,"17/12/2021 04:30","1","14","14","45.79","53.00"], [512,"17/12/2021 05:00","1","21","21","39.57","52.00"], [513,"17/12/2021 05:30","1","59","59","40.27","55.00"], [514,"17/12/2021 06:00","1","84","84","41.70","52.00"], [515,"17/12/2021 06:30","1","134","134","39.60","55.00"], [516,"17/12/2021 07:00","1","166","166","38.35","56.00"], [517,"17/12/2021 07:30","1","228","228","35.23","52.00"], [518,"17/12/2021 08:00","1","181","181","37.61","50.00"], [519,"17/12/2021 08:30","1","161","161","36.60","51.00"], [520,"17/12/2021 09:00","1","164","164","36.18","50.00"], [521,"17/12/2021 09:30","1","171","171","36.91","54.00"], [522,"17/12/2021 10:00","1","167","167","37.11","48.00"], [523,"17/12/2021 10:30","1","169","169","36.77","52.00"], [524,"17/12/2021 11:00","1","141","141","36.32","48.00"], [525,"17/12/2021 11:30","1","139","139","37.08","53.00"], [526,"17/12/2021 12:00","1","129","129","37.58","58.00"], [527,"17/12/2021 12:30","1","156","156","38.19","55.00"], [528,"17/12/2021 13:00","1","131","131","37.36","54.00"], [529,"17/12/2021 13:30","1","157","157","37.61","53.00"], [530,"17/12/2021 14:00","1","150","150","37.75","54.00"], [531,"17/12/2021 14:30","1","167","167","38.42","53.00"], [532,"17/12/2021 15:00","1","131","131","37.69","49.00"], [533,"17/12/2021 15:30","1","145","145","35.68","51.00"], [534,"17/12/2021 16:00","1","136","136","39.60","52.00"], [535,"17/12/2021 16:30","1","136","136","35.44","69.00"], [536,"17/12/2021 17:00","1","150","150","37.19","54.00"], [537,"17/12/2021 17:30","1","139","139","37.22","53.00"], [538,"17/12/2021 18:00","1","132","132","37.04","49.00"], [539,"17/12/2021 18:30","1","132","132","37.77","52.00"], [540,"17/12/2021 19:00","1","105","105","38.70","58.00"], [541,"17/12/2021 19:30","1","115","115","38.76","53.00"], [542,"17/12/2021 20:00","1","96","96","37.26","49.00"], [543,"17/12/2021 20:30","1","76","76","39.28","54.00"], [544,"17/12/2021 21:00","1","67","67","39.25","55.00"], [545,"17/12/2021 21:30","1","67","67","42.15","61.00"], [546,"17/12/2021 22:00","1","48","48","39.29","53.00"], [547,"17/12/2021 22:30","1","55","55","41.00","62.00"], [548,"17/12/2021 23:00","1","38","38","40.87","63.00"], [549,"17/12/2021 23:30","1","37","37","44.22","78.00"], [550,"18/12/2021 00:00","1","21","21","41.14","60.00"], [551,"18/12/2021 00:30","1","19","19","41.84","54.00"], [552,"18/12/2021 01:00","1","19","19","41.95","70.00"], [553,"18/12/2021 01:30","1","15","15","38.73","56.00"], [554,"18/12/2021 02:00","1","7","7","48.86","65.00"], [555,"18/12/2021 02:30","1","10","10","52.30","72.00"], [556,"18/12/2021 03:00","1","8","8","53.00","71.00"], [557,"18/12/2021 03:30","1","13","13","44.38","63.00"], [558,"18/12/2021 04:00","1","2","2","43.50","49.00"], [559,"18/12/2021 04:30","1","10","10","45.40","57.00"], [560,"18/12/2021 05:00","1","17","17","39.88","59.00"], [561,"18/12/2021 05:30","1","36","36","41.58","50.00"], [562,"18/12/2021 06:00","1","25","25","42.44","49.00"], [563,"18/12/2021 06:30","1","44","44","40.14","59.00"], [564,"18/12/2021 07:00","1","62","62","40.45","57.00"], [565,"18/12/2021 07:30","1","81","81","38.40","53.00"], [566,"18/12/2021 08:00","1","95","95","40.89","53.00"], [567,"18/12/2021 08:30","1","103","103","39.90","49.00"], [568,"18/12/2021 09:00","1","128","128","38.25","51.00"], [569,"18/12/2021 09:30","1","163","163","38.54","59.00"], [570,"18/12/2021 10:00","1","158","158","38.15","63.00"], [571,"18/12/2021 10:30","1","143","143","37.79","51.00"], [572,"18/12/2021 11:00","1","163","163","38.40","51.00"], [573,"18/12/2021 11:30","1","168","168","36.45","48.00"], [574,"18/12/2021 12:00","1","143","143","38.30","59.00"], [575,"18/12/2021 12:30","1","147","147","36.87","54.00"], [576,"18/12/2021 13:00","1","138","138","35.64","49.00"], [577,"18/12/2021 13:30","1","149","149","37.27","55.00"], [578,"18/12/2021 14:00","1","126","126","38.41","54.00"], [579,"18/12/2021 14:30","1","140","140","38.62","54.00"], [580,"18/12/2021 15:00","1","137","137","35.55","50.00"], [581,"18/12/2021 15:30","1","149","149","37.42","59.00"], [582,"18/12/2021 16:00","1","101","101","37.75","64.00"], [583,"19/12/2021 12:00","1","76","76","40.53","79.00"], [584,"19/12/2021 12:30","1","120","120","40.89","71.00"], [585,"19/12/2021 13:00","1","91","91","39.34","63.00"], [586,"19/12/2021 13:30","1","130","130","37.71","49.00"], [587,"19/12/2021 14:00","1","110","110","40.11","55.00"], [588,"19/12/2021 14:30","1","131","131","39.66","55.00"], [589,"19/12/2021 15:00","1","105","105","38.83","67.00"], [590,"19/12/2021 15:30","1","136","136","37.57","53.00"], [591,"19/12/2021 16:00","1","116","116","38.53","56.00"], [592,"19/12/2021 16:30","1","147","147","37.35","54.00"], [593,"19/12/2021 17:00","1","128","128","37.49","54.00"], [594,"20/12/2021 11:00","1","98","98","37.24","51.00"], [595,"20/12/2021 11:30","1","161","161","37.15","56.00"], [596,"20/12/2021 12:00","1","131","131","38.45","52.00"], [597,"20/12/2021 12:30","1","134","134","38.68","58.00"], [598,"20/12/2021 13:00","1","129","129","38.27","60.00"], [599,"20/12/2021 13:30","1","150","150","38.16","58.00"], [600,"20/12/2021 14:00","1","149","149","37.19","55.00"], [601,"20/12/2021 14:30","1","169","169","36.13","58.00"], [602,"20/12/2021 15:00","1","158","158","36.73","61.00"], [603,"20/12/2021 15:30","1","153","153","36.69","53.00"], [604,"20/12/2021 16:00","1","126","126","37.22","53.00"], [605,"20/12/2021 16:30","1","129","129","36.55","51.00"], [606,"20/12/2021 17:00","1","119","119","35.98","48.00"], [607,"20/12/2021 17:30","1","126","126","38.15","51.00"], [608,"20/12/2021 18:00","1","123","123","36.83","79.00"], [609,"20/12/2021 18:30","1","125","125","36.31","64.00"], [610,"20/12/2021 19:00","1","110","110","36.35","50.00"], [611,"20/12/2021 19:30","1","102","102","36.52","56.00"], [612,"20/12/2021 20:00","1","79","79","38.00","60.00"], [613,"20/12/2021 20:30","1","85","85","38.08","53.00"], [614,"20/12/2021 21:00","1","61","61","40.34","59.00"], [615,"20/12/2021 21:30","1","59","59","40.44","52.00"], [616,"20/12/2021 22:00","1","37","37","39.19","60.00"], [617,"20/12/2021 22:30","1","33","33","41.03","80.00"], [618,"20/12/2021 23:00","1","30","30","41.53","79.00"], [619,"20/12/2021 23:30","1","24","24","39.46","58.00"], [620,"21/12/2021 00:00","1","13","13","38.23","54.00"], [621,"21/12/2021 00:30","1","10","10","42.30","54.00"], [622,"21/12/2021 01:00","1","10","10","44.00","64.00"], [623,"21/12/2021 01:30","1","4","4","37.50","45.00"], [624,"21/12/2021 02:00","1","3","3","41.33","43.00"], [625,"21/12/2021 02:30","1","1","1","55.00","55.00"], [626,"21/12/2021 03:00","1","3","3","36.67","42.00"], [627,"21/12/2021 03:30","1","10","10","44.90","64.00"], [628,"21/12/2021 04:00","1","8","8","40.75","47.00"], [629,"21/12/2021 04:30","1","19","19","42.05","53.00"], [630,"21/12/2021 05:00","1","21","21","38.71","48.00"], [631,"21/12/2021 05:30","1","65","65","41.08","58.00"], [632,"21/12/2021 06:00","1","84","84","42.82","55.00"], [633,"21/12/2021 06:30","1","128","128","39.40","54.00"], [634,"21/12/2021 07:00","1","165","165","38.36","52.00"], [635,"21/12/2021 07:30","1","217","217","33.52","50.00"], [636,"21/12/2021 08:00","1","178","178","36.31","49.00"], [637,"21/12/2021 08:30","1","187","187","37.30","53.00"], [638,"21/12/2021 09:00","1","178","178","37.88","66.00"], [639,"21/12/2021 09:30","1","183","183","36.43","53.00"], [640,"21/12/2021 10:00","1","136","136","36.98","52.00"], [641,"21/12/2021 10:30","1","155","155","36.85","59.00"], [642,"21/12/2021 11:00","1","171","171","37.25","51.00"], [643,"21/12/2021 11:30","1","144","144","37.47","56.00"], [644,"21/12/2021 12:00","1","143","143","36.45","51.00"], [645,"21/12/2021 12:30","1","142","142","38.15","60.00"], [646,"21/12/2021 13:00","1","135","135","37.45","52.00"], [647,"21/12/2021 13:30","1","163","163","37.32","51.00"], [648,"21/12/2021 14:00","1","147","147","38.16","56.00"], [649,"21/12/2021 14:30","1","158","158","36.67","52.00"], [650,"21/12/2021 15:00","1","152","152","35.88","50.00"], [651,"21/12/2021 15:30","1","140","140","36.41","52.00"], [652,"21/12/2021 16:00","1","117","117","35.06","56.00"], [653,"21/12/2021 16:30","1","140","140","37.14","54.00"], [654,"21/12/2021 17:00","1","133","133","36.60","73.00"], [655,"21/12/2021 17:30","1","157","157","37.64","48.00"], [656,"21/12/2021 18:00","1","132","132","36.89","54.00"], [657,"21/12/2021 18:30","1","124","124","37.66","57.00"], [658,"21/12/2021 19:00","1","114","114","36.54","55.00"], [659,"21/12/2021 19:30","1","108","108","40.76","65.00"], [660,"21/12/2021 20:00","1","96","96","38.12","55.00"], [661,"21/12/2021 20:30","1","87","87","39.07","52.00"], [662,"21/12/2021 21:00","1","74","74","39.26","58.00"], [663,"21/12/2021 21:30","1","65","65","39.92","63.00"], [664,"21/12/2021 22:00","1","39","39","39.62","56.00"], [665,"21/12/2021 22:30","1","43","43","41.05","54.00"], [666,"21/12/2021 23:00","1","34","34","39.74","52.00"], [667,"21/12/2021 23:30","1","27","27","41.04","60.00"], [668,"22/12/2021 00:00","1","20","20","39.60","55.00"], [669,"22/12/2021 00:30","1","8","8","40.12","47.00"], [670,"22/12/2021 01:00","1","7","7","43.71","56.00"], [671,"22/12/2021 01:30","1","2","2","44.50","45.00"], [672,"22/12/2021 02:00","1","8","8","43.50","58.00"], [673,"22/12/2021 02:30","1","5","5","44.20","60.00"], [674,"22/12/2021 03:00","1","3","3","34.33","38.00"], [675,"22/12/2021 03:30","1","17","17","41.18","47.00"], [676,"22/12/2021 04:00","1","5","5","40.20","45.00"], [677,"22/12/2021 04:30","1","28","28","42.50","70.00"], [678,"22/12/2021 05:00","1","19","19","39.00","56.00"], [679,"22/12/2021 05:30","1","62","62","43.97","59.00"], [680,"22/12/2021 06:00","1","73","73","42.53","62.00"], [681,"22/12/2021 06:30","1","138","138","39.12","51.00"], [682,"22/12/2021 07:00","1","162","162","37.06","52.00"], [683,"22/12/2021 07:30","1","215","215","36.67","50.00"], [684,"22/12/2021 08:00","1","187","187","36.78","56.00"], [685,"22/12/2021 08:30","1","181","181","37.94","54.00"], [686,"22/12/2021 09:00","1","168","168","36.46","53.00"], [687,"22/12/2021 09:30","1","193","193","35.17","53.00"], [688,"22/12/2021 10:00","1","164","164","35.29","56.00"], [689,"22/12/2021 10:30","1","178","178","37.20","51.00"], [690,"22/12/2021 11:00","1","156","156","37.63","59.00"], [691,"22/12/2021 11:30","1","156","156","36.37","53.00"], [692,"22/12/2021 12:00","1","159","159","37.23","53.00"], [693,"22/12/2021 12:30","1","134","134","35.96","48.00"], [694,"22/12/2021 13:00","1","137","137","37.85","48.00"], [695,"22/12/2021 13:30","1","172","172","38.33","50.00"], [696,"22/12/2021 14:00","1","131","131","36.82","52.00"], [697,"22/12/2021 14:30","1","166","166","36.24","50.00"], [698,"22/12/2021 15:00","1","128","128","37.12","56.00"], [699,"22/12/2021 15:30","1","148","148","36.47","51.00"], [700,"22/12/2021 16:00","1","143","143","36.86","54.00"], [701,"22/12/2021 16:30","1","132","132","36.33","48.00"], [702,"22/12/2021 17:00","1","148","148","36.92","49.00"], [703,"22/12/2021 17:30","1","122","122","38.70","52.00"], [704,"22/12/2021 18:00","1","137","137","37.47","62.00"], [705,"22/12/2021 18:30","1","128","128","37.95","53.00"], [706,"22/12/2021 19:00","1","133","133","38.95","62.00"], [707,"22/12/2021 19:30","1","110","110","38.71","71.00"], [708,"22/12/2021 20:00","1","96","96","38.04","57.00"], [709,"22/12/2021 20:30","1","86","86","38.15","65.00"], [710,"22/12/2021 21:00","1","71","71","41.92","69.00"], [711,"22/12/2021 21:30","1","67","67","39.48","60.00"], [712,"22/12/2021 22:00","1","53","53","40.98","53.00"], [713,"22/12/2021 22:30","1","58","58","42.14","62.00"], [714,"22/12/2021 23:00","1","24","24","45.38","61.00"], [715,"22/12/2021 23:30","1","24","24","40.58","49.00"], [716,"23/12/2021 00:00","1","21","21","38.00","49.00"], [717,"23/12/2021 00:30","1","16","16","41.31","48.00"], [718,"23/12/2021 01:00","1","13","13","43.23","61.00"], [719,"23/12/2021 01:30","1","7","7","38.71","58.00"], [720,"23/12/2021 02:00","1","5","5","40.00","52.00"], [721,"23/12/2021 02:30","1","9","9","46.00","60.00"], [722,"23/12/2021 03:00","1","6","6","44.83","58.00"], [723,"23/12/2021 03:30","1","6","6","43.67","59.00"], [724,"23/12/2021 04:00","1","5","5","34.20","45.00"], [725,"23/12/2021 04:30","1","11","11","40.55","51.00"], [726,"23/12/2021 05:00","1","17","17","40.24","55.00"], [727,"23/12/2021 05:30","1","59","59","39.71","54.00"], [728,"23/12/2021 06:00","1","74","74","42.18","64.00"], [729,"23/12/2021 06:30","1","113","113","39.61","53.00"], [730,"23/12/2021 07:00","1","128","128","39.05","58.00"], [731,"23/12/2021 07:30","1","158","158","37.11","52.00"], [732,"23/12/2021 08:00","1","163","163","39.56","55.00"], [733,"23/12/2021 08:30","1","166","166","37.96","50.00"], [734,"23/12/2021 09:00","1","164","164","38.55","54.00"], [735,"23/12/2021 09:30","1","187","187","38.09","51.00"], [736,"23/12/2021 10:00","1","163","163","38.00","51.00"], [737,"23/12/2021 10:30","1","168","168","36.46","64.00"], [738,"23/12/2021 11:00","1","161","161","35.37","49.00"], [739,"23/12/2021 11:30","1","150","150","37.85","51.00"], [740,"23/12/2021 12:00","1","153","153","36.14","53.00"], [741,"23/12/2021 12:30","1","139","139","37.55","56.00"], [742,"23/12/2021 13:00","1","122","122","39.68","54.00"], [743,"23/12/2021 13:30","1","166","166","40.00","61.00"], [744,"23/12/2021 14:00","1","130","130","37.73","52.00"], [745,"23/12/2021 14:30","1","157","157","36.90","55.00"], [746,"23/12/2021 15:00","1","144","144","38.01","52.00"], [747,"23/12/2021 15:30","1","139","139","36.42","54.00"], [748,"23/12/2021 16:00","1","166","166","36.64","57.00"], [749,"23/12/2021 16:30","1","144","144","34.81","49.00"], [750,"23/12/2021 17:00","1","116","116","36.78","50.00"], [751,"23/12/2021 17:30","1","155","155","37.35","55.00"], [752,"23/12/2021 18:00","1","118","118","37.68","52.00"], [753,"23/12/2021 18:30","1","116","116","37.13","59.00"], [754,"23/12/2021 19:00","1","94","94","36.96","74.00"], [755,"23/12/2021 19:30","1","103","103","36.61","52.00"], [756,"23/12/2021 20:00","1","102","102","37.50","57.00"], [757,"23/12/2021 20:30","1","83","83","38.28","53.00"], [758,"23/12/2021 21:00","1","73","73","39.92","58.00"], [759,"23/12/2021 21:30","1","60","60","39.83","58.00"], [760,"23/12/2021 22:00","1","63","63","40.95","58.00"], [761,"23/12/2021 22:30","1","45","45","38.56","51.00"], [762,"23/12/2021 23:00","1","25","25","41.84","55.00"], [763,"23/12/2021 23:30","1","23","23","39.48","48.00"], [764,"24/12/2021 00:00","1","17","17","43.65","75.00"], [765,"24/12/2021 00:30","1","7","7","42.00","53.00"], [766,"24/12/2021 01:00","1","11","11","41.91","49.00"], [767,"24/12/2021 01:30","1","16","16","47.06","66.00"], [768,"24/12/2021 02:00","1","10","10","45.50","68.00"], [769,"24/12/2021 02:30","1","9","9","53.33","69.00"], [770,"24/12/2021 03:00","1","6","6","41.67","51.00"], [771,"24/12/2021 03:30","1","9","9","42.78","49.00"], [772,"24/12/2021 04:00","1","4","4","42.75","60.00"], [773,"24/12/2021 04:30","1","16","16","43.88","75.00"], [774,"24/12/2021 05:00","1","15","15","39.20","62.00"], [775,"24/12/2021 05:30","1","31","31","39.42","60.00"], [776,"24/12/2021 06:00","1","26","26","42.92","59.00"], [777,"24/12/2021 06:30","1","49","49","38.80","56.00"], [778,"24/12/2021 07:00","1","67","67","40.72","50.00"], [779,"24/12/2021 07:30","1","80","80","38.02","56.00"], [780,"24/12/2021 08:00","1","92","92","38.78","56.00"], [781,"24/12/2021 08:30","1","100","100","38.02","52.00"], [782,"24/12/2021 09:00","1","126","126","38.82","60.00"], [783,"24/12/2021 09:30","1","141","141","38.04","64.00"], [784,"24/12/2021 10:00","1","155","155","39.10","56.00"], [785,"24/12/2021 10:30","1","139","139","36.81","58.00"], [786,"24/12/2021 11:00","1","143","143","38.24","55.00"], [787,"24/12/2021 11:30","1","146","146","38.20","62.00"], [788,"24/12/2021 12:00","1","141","141","37.61","49.00"], [789,"24/12/2021 12:30","1","130","130","38.38","59.00"], [790,"24/12/2021 13:00","1","122","122","37.47","55.00"], [791,"24/12/2021 13:30","1","122","122","38.66","66.00"], [792,"24/12/2021 14:00","1","104","104","38.30","65.00"], [793,"24/12/2021 14:30","1","127","127","36.92","53.00"], [794,"24/12/2021 15:00","1","118","118","37.47","52.00"], [795,"24/12/2021 15:30","1","112","112","38.18","54.00"], [796,"24/12/2021 16:00","1","123","123","37.16","51.00"], [797,"24/12/2021 16:30","1","123","123","37.56","53.00"], [798,"24/12/2021 17:00","1","111","111","37.58","55.00"], [799,"24/12/2021 17:30","1","98","98","38.78","60.00"], [800,"24/12/2021 18:00","1","75","75","39.12","62.00"], [801,"24/12/2021 18:30","1","60","60","39.95","67.00"], [802,"24/12/2021 19:00","1","41","41","38.59","58.00"], [803,"24/12/2021 19:30","1","45","45","38.29","52.00"], [804,"24/12/2021 20:00","1","44","44","39.50","62.00"], [805,"24/12/2021 20:30","1","63","63","39.25","57.00"], [806,"24/12/2021 21:00","1","56","56","40.30","49.00"], [807,"24/12/2021 21:30","1","62","62","39.48","48.00"], [808,"24/12/2021 22:00","1","61","61","39.54","53.00"], [809,"24/12/2021 22:30","1","96","96","39.84","64.00"], [810,"24/12/2021 23:00","1","62","62","42.19","73.00"], [811,"24/12/2021 23:30","1","68","68","40.93","51.00"], [812,"25/12/2021 00:00","1","29","29","39.38","57.00"], [813,"25/12/2021 00:30","1","37","37","39.95","67.00"], [814,"25/12/2021 01:00","1","18","18","41.72","56.00"], [815,"25/12/2021 01:30","1","20","20","41.60","59.00"], [816,"25/12/2021 02:00","1","9","9","45.22","51.00"], [817,"25/12/2021 02:30","1","9","9","43.11","72.00"], [818,"25/12/2021 03:00","1","6","6","54.50","69.00"], [819,"25/12/2021 03:30","1","3","3","49.33","54.00"], [820,"25/12/2021 04:00","1","1","1","46.00","46.00"], [821,"25/12/2021 04:30","1","3","3","43.00","50.00"], [822,"25/12/2021 05:00","1","3","3","43.00","45.00"], [823,"25/12/2021 05:30","1","17","17","39.00","48.00"], [824,"25/12/2021 06:00","1","14","14","43.14","59.00"], [825,"25/12/2021 06:30","1","18","18","42.33","62.00"], [826,"25/12/2021 07:00","1","12","12","39.75","57.00"], [827,"25/12/2021 07:30","1","21","21","37.33","52.00"], [828,"25/12/2021 08:00","1","20","20","38.45","52.00"], [829,"25/12/2021 08:30","1","28","28","38.71","55.00"], [830,"25/12/2021 09:00","1","36","36","39.17","48.00"], [831,"25/12/2021 09:30","1","60","60","39.48","51.00"], [832,"25/12/2021 10:00","1","63","63","39.22","57.00"], [833,"25/12/2021 10:30","1","69","69","38.54","57.00"], [834,"25/12/2021 11:00","1","74","74","39.54","64.00"], [835,"25/12/2021 11:30","1","110","110","39.26","60.00"], [836,"25/12/2021 12:00","1","75","75","40.08","54.00"], [837,"25/12/2021 12:30","1","103","103","40.66","55.00"], [838,"25/12/2021 13:00","1","107","107","38.20","64.00"], [839,"25/12/2021 13:30","1","99","99","38.27","58.00"], [840,"25/12/2021 14:00","1","97","97","41.08","66.00"], [841,"25/12/2021 14:30","1","94","94","37.90","57.00"], [842,"25/12/2021 15:00","1","99","99","40.15","54.00"], [843,"25/12/2021 15:30","1","88","88","39.41","53.00"], [844,"25/12/2021 16:00","1","118","118","38.24","52.00"], [845,"25/12/2021 16:30","1","107","107","38.03","53.00"], [846,"25/12/2021 17:00","1","88","88","38.10","55.00"], [847,"25/12/2021 17:30","1","102","102","39.57","56.00"], [848,"25/12/2021 18:00","1","86","86","39.84","55.00"], [849,"25/12/2021 18:30","1","83","83","39.83","63.00"], [850,"25/12/2021 19:00","1","83","83","39.35","74.00"], [851,"25/12/2021 19:30","1","98","98","38.70","62.00"], [852,"25/12/2021 20:00","1","67","67","38.10","53.00"], [853,"25/12/2021 20:30","1","92","92","38.76","55.00"], [854,"25/12/2021 21:00","1","83","83","40.84","54.00"], [855,"25/12/2021 21:30","1","42","42","41.64","72.00"], [856,"25/12/2021 22:00","1","57","57","41.14","62.00"], [857,"25/12/2021 22:30","1","39","39","41.62","52.00"], [858,"25/12/2021 23:00","1","38","38","41.58","58.00"], [859,"25/12/2021 23:30","1","35","35","42.29","55.00"], [860,"26/12/2021 00:00","1","18","18","41.56","55.00"], [861,"26/12/2021 00:30","1","11","11","44.64","63.00"], [862,"26/12/2021 01:00","1","4","4","44.75","54.00"], [863,"26/12/2021 01:30","1","6","6","45.00","57.00"], [864,"26/12/2021 02:00","1","9","9","43.00","50.00"], [865,"26/12/2021 02:30","1","4","4","38.25","43.00"], [866,"26/12/2021 03:00","1","4","4","46.75","52.00"], [867,"26/12/2021 03:30","1","7","7","42.86","63.00"], [868,"26/12/2021 04:00","1","3","3","37.00","44.00"], [869,"26/12/2021 04:30","1","3","3","59.67","66.00"], [870,"26/12/2021 05:00","1","5","5","42.20","50.00"], [871,"26/12/2021 05:30","1","16","16","41.06","53.00"], [872,"26/12/2021 06:00","1","15","15","41.40","51.00"], [873,"26/12/2021 06:30","1","20","20","41.70","58.00"], [874,"26/12/2021 07:00","1","16","16","40.44","52.00"], [875,"26/12/2021 07:30","1","31","31","40.65","68.00"], [876,"26/12/2021 08:00","1","21","21","39.62","52.00"], [877,"26/12/2021 08:30","1","46","46","36.57","55.00"], [878,"26/12/2021 09:00","1","40","40","39.92","54.00"], [879,"26/12/2021 09:30","1","74","74","40.54","57.00"], [880,"26/12/2021 10:00","1","77","77","40.36","63.00"], [881,"26/12/2021 10:30","1","73","73","40.03","53.00"], [882,"26/12/2021 11:00","1","73","73","38.66","52.00"], [883,"26/12/2021 11:30","1","105","105","37.37","56.00"], [884,"26/12/2021 12:00","1","91","91","39.95","53.00"], [885,"26/12/2021 12:30","1","107","107","40.45","57.00"], [886,"26/12/2021 13:00","1","92","92","39.24","64.00"], [887,"26/12/2021 13:30","1","126","126","37.65","53.00"], [888,"26/12/2021 14:00","1","105","105","36.87","61.00"], [889,"26/12/2021 14:30","1","122","122","38.55","70.00"], [890,"26/12/2021 15:00","1","104","104","37.54","50.00"], [891,"26/12/2021 15:30","1","133","133","37.97","67.00"], [892,"26/12/2021 16:00","1","108","108","38.37","69.00"], [893,"26/12/2021 16:30","1","100","100","38.00","52.00"], [894,"26/12/2021 17:00","1","99","99","38.97","52.00"], [895,"26/12/2021 17:30","1","98","98","39.57","55.00"], [896,"26/12/2021 18:00","1","100","100","39.14","54.00"], [897,"26/12/2021 18:30","1","118","118","39.34","52.00"], [898,"26/12/2021 19:00","1","95","95","39.14","58.00"], [899,"26/12/2021 19:30","1","92","92","38.80","52.00"], [900,"26/12/2021 20:00","1","95","95","39.16","57.00"], [901,"26/12/2021 20:30","1","88","88","36.99","64.00"], [902,"26/12/2021 21:00","1","65","65","39.18","61.00"], [903,"26/12/2021 21:30","1","68","68","39.31","54.00"], [904,"26/12/2021 22:00","1","43","43","39.67","52.00"], [905,"26/12/2021 22:30","1","54","54","40.72","55.00"], [906,"26/12/2021 23:00","1","28","28","42.61","82.00"], [907,"26/12/2021 23:30","1","16","16","40.50","53.00"], [908,"27/12/2021 00:00","1","16","16","42.88","59.00"], [909,"27/12/2021 00:30","1","8","8","41.12","52.00"], [910,"27/12/2021 01:00","1","12","12","40.75","57.00"], [911,"27/12/2021 01:30","1","7","7","42.14","55.00"], [912,"27/12/2021 02:00","1","2","2","49.50","50.00"], [913,"27/12/2021 02:30","1","5","5","38.60","55.00"], [914,"27/12/2021 03:00","1","4","4","44.50","62.00"], [915,"27/12/2021 03:30","1","9","9","40.33","59.00"], [916,"27/12/2021 04:00","1","1","1","43.00","43.00"], [917,"27/12/2021 04:30","1","16","16","45.56","67.00"], [918,"27/12/2021 05:00","1","10","10","42.60","52.00"], [919,"27/12/2021 05:30","1","40","40","40.23","58.00"], [920,"27/12/2021 06:00","1","40","40","42.98","71.00"], [921,"27/12/2021 06:30","1","82","82","39.06","62.00"], [922,"27/12/2021 07:00","1","89","89","38.87","64.00"], [923,"27/12/2021 07:30","1","124","124","38.65","54.00"], [924,"27/12/2021 08:00","1","104","104","38.87","63.00"], [925,"27/12/2021 08:30","1","134","134","38.69","52.00"], [926,"27/12/2021 09:00","1","115","115","38.37","55.00"], [927,"27/12/2021 09:30","1","132","132","37.60","52.00"], [928,"27/12/2021 10:00","1","139","139","37.73","55.00"], [929,"27/12/2021 10:30","1","143","143","37.01","55.00"], [930,"27/12/2021 11:00","1","135","135","37.43","58.00"], [931,"27/12/2021 11:30","1","153","153","37.54","51.00"], [932,"27/12/2021 12:00","1","144","144","37.69","50.00"], [933,"27/12/2021 12:30","1","125","125","38.34","58.00"], [934,"27/12/2021 13:00","1","128","128","37.83","55.00"], [935,"27/12/2021 13:30","1","145","145","36.83","53.00"], [936,"27/12/2021 14:00","1","152","152","38.82","56.00"], [937,"27/12/2021 14:30","1","135","135","37.63","54.00"], [938,"27/12/2021 15:00","1","139","139","37.27","50.00"], [939,"27/12/2021 15:30","1","112","112","38.48","50.00"], [940,"27/12/2021 16:00","1","135","135","36.11","48.00"], [941,"27/12/2021 16:30","1","123","123","37.42","72.00"], [942,"27/12/2021 17:00","1","116","116","36.76","50.00"], [943,"27/12/2021 17:30","1","119","119","39.61","61.00"], [944,"27/12/2021 18:00","1","109","109","38.55","65.00"], [945,"27/12/2021 18:30","1","110","110","37.70","56.00"], [946,"27/12/2021 19:00","1","101","101","38.10","56.00"], [947,"27/12/2021 19:30","1","111","111","38.92","57.00"], [948,"27/12/2021 20:00","1","76","76","38.08","67.00"], [949,"27/12/2021 20:30","1","81","81","38.16","60.00"], [950,"27/12/2021 21:00","1","75","75","38.32","53.00"], [951,"27/12/2021 21:30","1","55","55","39.02","58.00"], [952,"27/12/2021 22:00","1","44","44","41.91","67.00"], [953,"27/12/2021 22:30","1","40","40","39.20","55.00"], [954,"27/12/2021 23:00","1","19","19","40.11","64.00"], [955,"27/12/2021 23:30","1","24","24","40.62","73.00"], [956,"28/12/2021 00:00","1","15","15","43.20","62.00"], [957,"28/12/2021 00:30","1","6","6","38.17","50.00"], [958,"28/12/2021 01:00","1","9","9","36.67","44.00"], [959,"28/12/2021 01:30","1","6","6","34.50","44.00"], [960,"28/12/2021 02:00","1","10","10","42.10","53.00"], [961,"28/12/2021 02:30","1","4","4","42.00","49.00"], [962,"28/12/2021 03:00","1","2","2","36.00","37.00"], [963,"28/12/2021 03:30","1","6","6","43.00","51.00"], [964,"28/12/2021 04:00","1","2","2","44.00","53.00"], [965,"28/12/2021 04:30","1","18","18","42.33","59.00"], [966,"28/12/2021 05:00","1","19","19","38.00","49.00"], [967,"28/12/2021 05:30","1","42","42","41.00","51.00"], [968,"28/12/2021 06:00","1","26","26","42.42","52.00"], [969,"28/12/2021 06:30","1","61","61","39.30","48.00"], [970,"28/12/2021 07:00","1","103","103","38.52","57.00"], [971,"28/12/2021 07:30","1","105","105","38.42","66.00"], [972,"28/12/2021 08:00","1","117","117","38.97","54.00"], [973,"28/12/2021 08:30","1","113","113","39.19","57.00"], [974,"28/12/2021 09:00","1","122","122","39.51","52.00"], [975,"28/12/2021 09:30","1","138","138","37.59","51.00"], [976,"28/12/2021 10:00","1","122","122","37.84","50.00"], [977,"28/12/2021 10:30","1","146","146","35.60","47.00"], [978,"28/12/2021 11:00","1","145","145","36.82","50.00"], [979,"28/12/2021 11:30","1","146","146","37.23","55.00"], [980,"28/12/2021 12:00","1","129","129","38.34","51.00"], [981,"28/12/2021 12:30","1","137","137","38.85","53.00"], [982,"28/12/2021 13:00","1","115","115","37.01","53.00"], [983,"28/12/2021 13:30","1","145","145","38.12","54.00"], [984,"28/12/2021 14:00","1","133","133","37.73","64.00"], [985,"28/12/2021 14:30","1","140","140","37.52","57.00"], [986,"28/12/2021 15:00","1","133","133","36.19","55.00"], [987,"28/12/2021 15:30","1","128","128","36.97","50.00"], [988,"28/12/2021 16:00","1","144","144","38.07","59.00"], [989,"28/12/2021 16:30","1","144","144","35.99","60.00"], [990,"28/12/2021 17:00","1","117","117","38.93","52.00"], [991,"28/12/2021 17:30","1","121","121","39.44","53.00"], [992,"28/12/2021 18:00","1","114","114","38.54","51.00"], [993,"28/12/2021 18:30","1","105","105","39.62","66.00"], [994,"28/12/2021 19:00","1","75","75","38.83","58.00"], [995,"28/12/2021 19:30","1","80","80","38.10","60.00"], [996,"28/12/2021 20:00","1","91","91","38.56","49.00"], [997,"28/12/2021 20:30","1","89","89","39.16","52.00"], [998,"28/12/2021 21:00","1","63","63","40.10","61.00"], [999,"28/12/2021 21:30","1","62","62","37.55","48.00"], [1000,"28/12/2021 22:00","1","32","32","40.94","55.00"], [1001,"28/12/2021 22:30","1","43","43","39.23","56.00"], [1002,"28/12/2021 23:00","1","23","23","39.52","62.00"], [1003,"28/12/2021 23:30","1","19","19","40.58","51.00"], [1004,"29/12/2021 00:00","1","14","14","42.43","64.00"], [1005,"29/12/2021 00:30","1","10","10","39.10","53.00"], [1006,"29/12/2021 01:00","1","11","11","42.82","51.00"], [1007,"29/12/2021 01:30","1","2","2","44.50","45.00"], [1008,"29/12/2021 02:00","1","3","3","43.67","44.00"], [1009,"29/12/2021 02:30","1","4","4","37.50","42.00"], [1010,"29/12/2021 03:00","1","1","1","37.00","37.00"], [1011,"29/12/2021 03:30","1","8","8","41.88","49.00"], [1012,"29/12/2021 04:00","1","6","6","37.67","54.00"], [1013,"29/12/2021 04:30","1","17","17","42.82","61.00"], [1014,"29/12/2021 05:00","1","13","13","35.31","51.00"], [1015,"29/12/2021 05:30","1","47","47","40.21","56.00"], [1016,"29/12/2021 06:00","1","32","32","42.12","51.00"], [1017,"29/12/2021 06:30","1","79","79","37.80","58.00"], [1018,"29/12/2021 07:00","1","89","89","38.33","54.00"], [1019,"29/12/2021 07:30","1","120","120","37.98","49.00"], [1020,"29/12/2021 08:00","1","86","86","38.10","60.00"], [1021,"29/12/2021 08:30","1","112","112","38.36","52.00"], [1022,"29/12/2021 09:00","1","95","95","38.24","59.00"], [1023,"29/12/2021 09:30","1","132","132","37.29","51.00"], [1024,"29/12/2021 10:00","1","142","142","38.06","52.00"], [1025,"29/12/2021 10:30","1","173","173","38.12","50.00"], [1026,"29/12/2021 11:00","1","172","172","36.50","48.00"], [1027,"29/12/2021 11:30","1","158","158","36.23","50.00"], [1028,"29/12/2021 12:00","1","118","118","37.46","51.00"], [1029,"29/12/2021 12:30","1","150","150","38.16","58.00"], [1030,"29/12/2021 13:00","1","122","122","36.87","52.00"], [1031,"29/12/2021 13:30","1","125","125","34.98","50.00"], [1032,"29/12/2021 14:00","1","135","135","37.04","55.00"], [1033,"29/12/2021 14:30","1","148","148","36.24","47.00"], [1034,"29/12/2021 15:00","1","148","148","34.94","45.00"], [1035,"29/12/2021 15:30","1","139","139","37.70","51.00"], [1036,"29/12/2021 16:00","1","131","131","37.91","53.00"], [1037,"29/12/2021 16:30","1","146","146","35.25","52.00"], [1038,"29/12/2021 17:00","1","121","121","37.25","67.00"], [1039,"29/12/2021 17:30","1","117","117","39.15","64.00"], [1040,"29/12/2021 18:00","1","100","100","38.51","54.00"], [1041,"29/12/2021 18:30","1","93","93","38.35","51.00"], [1042,"29/12/2021 19:00","1","85","85","38.84","62.00"], [1043,"29/12/2021 19:30","1","86","86","39.47","61.00"], [1044,"29/12/2021 20:00","1","82","82","37.22","54.00"], [1045,"29/12/2021 20:30","1","69","69","37.77","64.00"], [1046,"29/12/2021 21:00","1","37","37","41.41","64.00"], [1047,"29/12/2021 21:30","1","49","49","40.65","54.00"], [1048,"29/12/2021 22:00","1","35","35","40.91","52.00"], [1049,"29/12/2021 22:30","1","36","36","41.19","69.00"], [1050,"29/12/2021 23:00","1","26","26","42.04","59.00"], [1051,"29/12/2021 23:30","1","20","20","37.35","48.00"], [1052,"30/12/2021 00:00","1","13","13","40.31","51.00"], [1053,"30/12/2021 00:30","1","11","11","44.73","63.00"], [1054,"30/12/2021 01:00","1","9","9","40.89","47.00"], [1055,"30/12/2021 01:30","1","9","9","45.00","57.00"], [1056,"30/12/2021 02:00","1","7","7","49.43","61.00"], [1057,"30/12/2021 02:30","1","6","6","37.50","47.00"], [1058,"30/12/2021 03:00","1","8","8","44.38","57.00"], [1059,"30/12/2021 03:30","1","6","6","36.50","70.00"], [1060,"30/12/2021 04:00","1","8","8","42.75","64.00"], [1061,"30/12/2021 04:30","1","20","20","39.90","46.00"], [1062,"30/12/2021 05:00","1","11","11","38.55","67.00"], [1063,"30/12/2021 05:30","1","37","37","39.78","56.00"], [1064,"30/12/2021 06:00","1","24","24","42.25","55.00"], [1065,"30/12/2021 06:30","1","87","87","39.25","54.00"], [1066,"30/12/2021 07:00","1","88","88","37.84","57.00"], [1067,"30/12/2021 07:30","1","94","94","38.32","51.00"], [1068,"30/12/2021 08:00","1","93","93","39.72","53.00"], [1069,"30/12/2021 08:30","1","128","128","37.73","52.00"], [1070,"30/12/2021 09:00","1","126","126","38.71","51.00"], [1071,"30/12/2021 09:30","1","136","136","36.82","50.00"], [1072,"30/12/2021 10:00","1","131","131","37.81","50.00"], [1073,"30/12/2021 10:30","1","138","138","36.98","49.00"], [1074,"30/12/2021 11:00","1","180","180","36.50","53.00"], [1075,"30/12/2021 11:30","1","159","159","38.30","52.00"], [1076,"30/12/2021 12:00","1","131","131","37.53","51.00"], [1077,"30/12/2021 12:30","1","140","140","36.13","62.00"], [1078,"30/12/2021 13:00","1","152","152","36.76","50.00"], [1079,"30/12/2021 13:30","1","156","156","38.00","55.00"], [1080,"30/12/2021 14:00","1","135","135","37.44","52.00"], [1081,"30/12/2021 14:30","1","177","177","37.45","51.00"], [1082,"30/12/2021 15:00","1","163","163","38.58","56.00"], [1083,"30/12/2021 15:30","1","135","135","37.33","56.00"], [1084,"30/12/2021 16:00","1","136","136","37.54","52.00"], [1085,"30/12/2021 16:30","1","128","128","36.02","56.00"], [1086,"30/12/2021 17:00","1","135","135","36.01","55.00"], [1087,"30/12/2021 17:30","1","124","124","38.37","53.00"], [1088,"30/12/2021 18:00","1","120","120","36.59","50.00"], [1089,"30/12/2021 18:30","1","110","110","38.75","66.00"], [1090,"30/12/2021 19:00","1","94","94","39.07","53.00"], [1091,"30/12/2021 19:30","1","106","106","38.19","52.00"], [1092,"30/12/2021 20:00","1","71","71","39.80","52.00"], [1093,"30/12/2021 20:30","1","90","90","40.30","58.00"], [1094,"30/12/2021 21:00","1","63","63","39.76","57.00"], [1095,"30/12/2021 21:30","1","68","68","38.76","65.00"], [1096,"30/12/2021 22:00","1","70","70","38.50","50.00"], [1097,"30/12/2021 22:30","1","50","50","38.92","53.00"], [1098,"30/12/2021 23:00","1","28","28","40.07","69.00"], [1099,"30/12/2021 23:30","1","24","24","40.12","49.00"], [1100,"31/12/2021 00:00","1","17","17","41.35","67.00"], [1101,"31/12/2021 00:30","1","14","14","43.21","49.00"], [1102,"31/12/2021 01:00","1","10","10","41.70","57.00"], [1103,"31/12/2021 01:30","1","15","15","42.13","53.00"], [1104,"31/12/2021 02:00","1","4","4","41.75","45.00"], [1105,"31/12/2021 02:30","1","3","3","47.00","64.00"], [1106,"31/12/2021 03:00","1","2","2","41.00","45.00"], [1107,"31/12/2021 03:30","1","6","6","41.83","46.00"], [1108,"31/12/2021 04:00","1","3","3","41.33","46.00"], [1109,"31/12/2021 04:30","1","8","8","46.25","55.00"], [1110,"31/12/2021 05:00","1","12","12","37.92","48.00"], [1111,"31/12/2021 05:30","1","37","37","40.19","57.00"], [1112,"31/12/2021 06:00","1","26","26","42.58","58.00"], [1113,"31/12/2021 06:30","1","56","56","41.16","68.00"], [1114,"31/12/2021 07:00","1","51","51","40.16","57.00"], [1115,"31/12/2021 07:30","1","82","82","39.00","53.00"], [1116,"31/12/2021 08:00","1","84","84","39.06","50.00"], [1117,"31/12/2021 08:30","1","99","99","38.77","54.00"], [1118,"31/12/2021 09:00","1","120","120","38.34","61.00"], [1119,"31/12/2021 09:30","1","132","132","38.03","56.00"], [1120,"31/12/2021 10:00","1","112","112","38.62","50.00"], [1121,"31/12/2021 10:30","1","158","158","37.54","53.00"], [1122,"31/12/2021 11:00","1","156","156","37.26","60.00"], [1123,"31/12/2021 11:30","1","160","160","38.11","55.00"], [1124,"31/12/2021 12:00","1","108","108","36.18","52.00"], [1125,"31/12/2021 12:30","1","138","138","38.39","63.00"], [1126,"31/12/2021 13:00","1","112","112","37.63","51.00"], [1127,"31/12/2021 13:30","1","117","117","37.52","59.00"], [1128,"31/12/2021 14:00","1","123","123","38.41","51.00"], [1129,"31/12/2021 14:30","1","124","124","37.33","53.00"], [1130,"31/12/2021 15:00","1","105","105","36.21","61.00"], [1131,"31/12/2021 15:30","1","112","112","37.77","49.00"], [1132,"31/12/2021 16:00","1","133","133","37.10","54.00"], [1133,"31/12/2021 16:30","1","122","122","35.89","65.00"], [1134,"31/12/2021 17:00","1","119","119","38.03","57.00"], [1135,"31/12/2021 17:30","1","108","108","36.73","61.00"], [1136,"31/12/2021 18:00","1","108","108","39.49","51.00"], [1137,"31/12/2021 18:30","1","116","116","40.65","60.00"], [1138,"31/12/2021 19:00","1","80","80","37.66","51.00"], [1139,"31/12/2021 19:30","1","86","86","37.09","52.00"], [1140,"31/12/2021 20:00","1","45","45","38.42","58.00"], [1141,"31/12/2021 20:30","1","57","57","39.25","59.00"], [1142,"31/12/2021 21:00","1","33","33","39.33","62.00"], [1143,"31/12/2021 21:30","1","50","50","39.08","53.00"], [1144,"31/12/2021 22:00","1","25","25","40.24","55.00"], [1145,"31/12/2021 22:30","1","35","35","39.11","58.00"], [1146,"31/12/2021 23:00","1","23","23","42.83","62.00"], [1147,"31/12/2021 23:30","1","24","24","40.50","54.00"], [1148,"01/01/2022 00:00","1","12","12","38.17","52.00"], [1149,"01/01/2022 00:30","1","44","44","38.98","58.00"], [1150,"01/01/2022 01:00","1","46","46","42.15","63.00"], [1151,"01/01/2022 01:30","1","42","42","43.12","67.00"], [1152,"01/01/2022 02:00","1","42","42","42.76","68.00"], [1153,"01/01/2022 02:30","1","30","30","44.10","66.00"], [1154,"01/01/2022 03:00","1","16","16","42.19","58.00"], [1155,"01/01/2022 03:30","1","21","21","48.71","73.00"], [1156,"01/01/2022 04:00","1","17","17","50.88","74.00"], [1157,"01/01/2022 04:30","1","14","14","48.00","61.00"], [1158,"01/01/2022 05:00","1","9","9","44.78","59.00"], [1159,"01/01/2022 05:30","1","14","14","43.36","60.00"], [1160,"01/01/2022 06:00","1","14","14","46.64","72.00"], [1161,"01/01/2022 06:30","1","16","16","42.50","54.00"], [1162,"01/01/2022 07:00","1","7","7","42.71","54.00"], [1163,"01/01/2022 07:30","1","21","21","39.29","56.00"], [1164,"01/01/2022 08:00","1","22","22","38.68","49.00"], [1165,"01/01/2022 08:30","1","36","36","41.19","53.00"], [1166,"01/01/2022 09:00","1","24","24","39.96","48.00"], [1167,"01/01/2022 09:30","1","35","35","38.71","55.00"], [1168,"01/01/2022 10:00","1","46","46","41.04","49.00"], [1169,"01/01/2022 10:30","1","72","72","39.83","67.00"], [1170,"01/01/2022 11:00","1","87","87","39.84","55.00"], [1171,"01/01/2022 11:30","1","90","90","39.37","53.00"], [1172,"01/01/2022 12:00","1","84","84","38.19","51.00"], [1173,"01/01/2022 12:30","1","89","89","37.85","50.00"], [1174,"01/01/2022 13:00","1","96","96","38.92","54.00"], [1175,"01/01/2022 13:30","1","87","87","37.75","57.00"], [1176,"01/01/2022 14:00","1","121","121","36.65","53.00"], [1177,"01/01/2022 14:30","1","106","106","36.73","48.00"], [1178,"01/01/2022 15:00","1","114","114","38.19","51.00"], [1179,"01/01/2022 15:30","1","104","104","38.38","52.00"], [1180,"01/01/2022 16:00","1","129","129","37.18","50.00"], [1181,"01/01/2022 16:30","1","123","123","36.40","55.00"], [1182,"01/01/2022 17:00","1","136","136","35.85","53.00"], [1183,"01/01/2022 17:30","1","93","93","37.00","53.00"], [1184,"01/01/2022 18:00","1","104","104","38.91","55.00"], [1185,"01/01/2022 18:30","1","96","96","38.62","53.00"], [1186,"01/01/2022 19:00","1","80","80","40.24","69.00"], [1187,"01/01/2022 19:30","1","83","83","38.30","66.00"], [1188,"01/01/2022 20:00","1","57","57","39.09","63.00"], [1189,"01/01/2022 20:30","1","71","71","38.38","55.00"], [1190,"01/01/2022 21:00","1","67","67","37.66","49.00"], [1191,"01/01/2022 21:30","1","64","64","38.84","52.00"], [1192,"01/01/2022 22:00","1","51","51","39.84","52.00"], [1193,"01/01/2022 22:30","1","31","31","40.00","59.00"], [1194,"01/01/2022 23:00","1","21","21","37.71","62.00"], [1195,"01/01/2022 23:30","1","24","24","39.62","53.00"], [1196,"02/01/2022 00:00","1","13","13","39.62","53.00"], [1197,"02/01/2022 00:30","1","8","8","44.50","63.00"], [1198,"02/01/2022 01:00","1","3","3","40.67","55.00"], [1199,"02/01/2022 01:30","1","11","11","34.82","43.00"], [1200,"02/01/2022 02:00","1","1","1","50.00","50.00"], [1201,"02/01/2022 02:30","1","6","6","44.67","52.00"], [1202,"02/01/2022 03:00","1","1","1","43.00","43.00"], [1203,"02/01/2022 03:30","1","5","5","34.00","41.00"], [1204,"02/01/2022 04:00","1","1","1","40.00","40.00"], [1205,"02/01/2022 05:00","1","6","6","40.33","43.00"], [1206,"02/01/2022 05:30","1","19","19","39.00","53.00"], [1207,"02/01/2022 06:00","1","13","13","41.00","68.00"], [1208,"02/01/2022 06:30","1","25","25","42.80","53.00"], [1209,"02/01/2022 07:00","1","14","14","37.29","50.00"], [1210,"02/01/2022 07:30","1","31","31","39.74","48.00"], [1211,"02/01/2022 08:00","1","32","32","40.84","53.00"], [1212,"02/01/2022 08:30","1","36","36","40.14","55.00"], [1213,"02/01/2022 09:00","1","52","52","40.79","51.00"], [1214,"02/01/2022 09:30","1","67","67","39.79","73.00"], [1215,"02/01/2022 10:00","1","81","81","41.17","55.00"], [1216,"02/01/2022 10:30","1","98","98","37.95","52.00"], [1217,"02/01/2022 11:00","1","106","106","39.17","56.00"], [1218,"02/01/2022 11:30","1","98","98","40.64","63.00"], [1219,"02/01/2022 12:00","1","108","108","38.99","53.00"], [1220,"02/01/2022 12:30","1","88","88","36.65","51.00"], [1221,"02/01/2022 13:00","1","111","111","40.04","56.00"], [1222,"02/01/2022 13:30","1","106","106","37.03","52.00"], [1223,"02/01/2022 14:00","1","99","99","37.51","55.00"], [1224,"02/01/2022 14:30","1","112","112","37.99","51.00"], [1225,"02/01/2022 15:00","1","123","123","37.69","51.00"], [1226,"02/01/2022 15:30","1","130","130","38.34","57.00"], [1227,"02/01/2022 16:00","1","105","105","38.66","51.00"], [1228,"02/01/2022 16:30","1","105","105","36.86","59.00"], [1229,"02/01/2022 17:00","1","103","103","36.48","60.00"], [1230,"02/01/2022 17:30","1","103","103","39.78","59.00"], [1231,"02/01/2022 18:00","1","104","104","37.77","54.00"], [1232,"02/01/2022 18:30","1","82","82","40.01","56.00"], [1233,"02/01/2022 19:00","1","104","104","39.28","69.00"], [1234,"02/01/2022 19:30","1","78","78","37.67","57.00"], [1235,"02/01/2022 20:00","1","88","88","40.49","59.00"], [1236,"02/01/2022 20:30","1","83","83","38.82","65.00"], [1237,"02/01/2022 21:00","1","65","65","40.09","61.00"], [1238,"02/01/2022 21:30","1","61","61","40.61","58.00"], [1239,"02/01/2022 22:00","1","68","68","38.54","53.00"], [1240,"02/01/2022 22:30","1","49","49","39.88","50.00"], [1241,"02/01/2022 23:00","1","13","13","40.08","56.00"], [1242,"02/01/2022 23:30","1","16","16","40.31","52.00"], [1243,"03/01/2022 00:00","1","8","8","35.12","47.00"], [1244,"03/01/2022 00:30","1","5","5","40.00","45.00"], [1245,"03/01/2022 01:00","1","5","5","43.60","51.00"], [1246,"03/01/2022 01:30","1","4","4","45.75","49.00"], [1247,"03/01/2022 02:00","1","3","3","55.00","62.00"], [1248,"03/01/2022 02:30","1","5","5","45.80","50.00"], [1249,"03/01/2022 03:30","1","8","8","44.25","61.00"], [1250,"03/01/2022 04:00","1","4","4","51.00","79.00"], [1251,"03/01/2022 04:30","1","10","10","37.80","49.00"], [1252,"03/01/2022 05:00","1","24","24","36.75","50.00"], [1253,"03/01/2022 05:30","1","55","55","42.11","56.00"], [1254,"03/01/2022 06:00","1","58","58","43.69","50.00"], [1255,"03/01/2022 06:30","1","91","91","40.90","59.00"], [1256,"03/01/2022 07:00","1","118","118","37.81","49.00"], [1257,"03/01/2022 07:30","1","165","165","38.52","50.00"], [1258,"03/01/2022 08:00","1","128","128","39.05","52.00"], [1259,"03/01/2022 08:30","1","129","129","38.42","59.00"], [1260,"03/01/2022 09:00","1","144","144","37.69","53.00"], [1261,"03/01/2022 09:30","1","155","155","37.22","57.00"], [1262,"03/01/2022 10:00","1","135","135","37.06","51.00"], [1263,"03/01/2022 10:30","1","146","146","36.73","57.00"], [1264,"03/01/2022 11:00","1","133","133","35.92","53.00"], [1265,"03/01/2022 11:30","1","147","147","37.18","50.00"], [1266,"03/01/2022 12:00","1","136","136","37.93","68.00"], [1267,"03/01/2022 12:30","1","130","130","39.51","64.00"], [1268,"03/01/2022 13:00","1","106","106","37.25","51.00"], [1269,"03/01/2022 13:30","1","139","139","37.42","52.00"], [1270,"03/01/2022 14:00","1","137","137","37.20","52.00"], [1271,"03/01/2022 14:30","1","133","133","37.16","52.00"], [1272,"03/01/2022 15:00","1","139","139","38.75","57.00"], [1273,"03/01/2022 15:30","1","141","141","38.95","56.00"], [1274,"03/01/2022 16:00","1","130","130","35.84","49.00"], [1275,"03/01/2022 16:30","1","104","104","36.17","51.00"], [1276,"03/01/2022 17:00","1","105","105","35.74","53.00"], [1277,"03/01/2022 17:30","1","103","103","39.33","52.00"], [1278,"03/01/2022 18:00","1","111","111","38.59","51.00"], [1279,"03/01/2022 18:30","1","107","107","37.97","62.00"], [1280,"03/01/2022 19:00","1","73","73","39.84","74.00"], [1281,"03/01/2022 19:30","1","82","82","39.04","53.00"], [1282,"03/01/2022 20:00","1","58","58","39.41","61.00"], [1283,"03/01/2022 20:30","1","74","74","39.03","57.00"], [1284,"03/01/2022 21:00","1","73","73","40.18","51.00"], [1285,"03/01/2022 21:30","1","58","58","38.95","58.00"], [1286,"03/01/2022 22:00","1","52","52","39.21","55.00"], [1287,"03/01/2022 22:30","1","50","50","39.14","53.00"], [1288,"03/01/2022 23:00","1","25","25","40.72","60.00"], [1289,"03/01/2022 23:30","1","18","18","40.44","71.00"], [1290,"04/01/2022 00:00","1","6","6","36.33","58.00"], [1291,"04/01/2022 00:30","1","6","6","39.17","48.00"], [1292,"04/01/2022 01:00","1","4","4","36.25","57.00"], [1293,"04/01/2022 01:30","1","6","6","43.33","49.00"], [1294,"04/01/2022 02:00","1","4","4","40.00","48.00"], [1295,"04/01/2022 02:30","1","2","2","43.50","45.00"], [1296,"04/01/2022 03:30","1","7","7","42.43","48.00"], [1297,"04/01/2022 04:00","1","2","2","43.00","45.00"], [1298,"04/01/2022 04:30","1","21","21","41.52","62.00"], [1299,"04/01/2022 05:00","1","24","24","41.38","58.00"], [1300,"04/01/2022 05:30","1","50","50","39.28","56.00"], [1301,"04/01/2022 06:00","1","58","58","41.81","57.00"], [1302,"04/01/2022 06:30","1","80","80","40.54","53.00"], [1303,"04/01/2022 07:00","1","118","118","39.15","54.00"], [1304,"04/01/2022 07:30","1","148","148","37.97","51.00"], [1305,"04/01/2022 08:00","1","158","158","39.18","61.00"], [1306,"04/01/2022 08:30","1","135","135","38.70","52.00"], [1307,"04/01/2022 09:00","1","121","121","36.93","49.00"], [1308,"04/01/2022 09:30","1","145","145","36.41","53.00"], [1309,"04/01/2022 10:00","1","140","140","37.15","49.00"], [1310,"04/01/2022 10:30","1","126","126","36.83","56.00"], [1311,"04/01/2022 11:00","1","140","140","36.12","51.00"], [1312,"04/01/2022 11:30","1","140","140","36.92","51.00"], [1313,"04/01/2022 12:00","1","135","135","37.24","54.00"], [1314,"04/01/2022 12:30","1","112","112","38.23","51.00"], [1315,"04/01/2022 13:00","1","131","131","42.51","116.00"], [1316,"04/01/2022 13:30","1","140","140","38.18","51.00"], [1317,"04/01/2022 14:00","1","135","135","36.91","63.00"], [1318,"04/01/2022 14:30","1","146","146","36.55","52.00"], [1319,"04/01/2022 15:00","1","124","124","36.35","59.00"], [1320,"04/01/2022 15:30","1","132","132","39.43","61.00"], [1321,"04/01/2022 16:00","1","116","116","37.21","54.00"], [1322,"04/01/2022 16:30","1","127","127","36.28","56.00"], [1323,"04/01/2022 17:00","1","129","129","35.66","49.00"], [1324,"04/01/2022 17:30","1","121","121","37.78","53.00"], [1325,"04/01/2022 18:00","1","107","107","38.65","53.00"], [1326,"04/01/2022 18:30","1","98","98","38.24","60.00"], [1327,"04/01/2022 19:00","1","85","85","39.34","58.00"], [1328,"04/01/2022 19:30","1","83","83","38.60","57.00"], [1329,"04/01/2022 20:00","1","72","72","39.71","53.00"], [1330,"04/01/2022 20:30","1","80","80","39.01","56.00"], [1331,"04/01/2022 21:00","1","64","64","40.69","63.00"], [1332,"04/01/2022 21:30","1","58","58","39.93","53.00"], [1333,"04/01/2022 22:00","1","32","32","41.19","59.00"], [1334,"04/01/2022 22:30","1","34","34","37.71","57.00"], [1335,"04/01/2022 23:00","1","17","17","37.82","49.00"], [1336,"04/01/2022 23:30","1","21","21","46.19","66.00"], [1337,"05/01/2022 00:00","1","10","10","39.80","57.00"], [1338,"05/01/2022 00:30","1","5","5","45.60","66.00"], [1339,"05/01/2022 01:00","1","5","5","35.80","46.00"], [1340,"05/01/2022 01:30","1","5","5","45.80","63.00"], [1341,"05/01/2022 02:00","1","2","2","47.50","49.00"], [1342,"05/01/2022 02:30","1","3","3","44.67","46.00"], [1343,"05/01/2022 03:00","1","2","2","43.50","45.00"], [1344,"05/01/2022 03:30","1","4","4","40.75","46.00"], [1345,"05/01/2022 04:00","1","4","4","42.25","49.00"], [1346,"05/01/2022 04:30","1","24","24","38.96","53.00"], [1347,"05/01/2022 05:00","1","22","22","37.73","63.00"], [1348,"05/01/2022 05:30","1","59","59","43.02","59.00"], [1349,"05/01/2022 06:00","1","43","43","42.86","62.00"], [1350,"05/01/2022 06:30","1","98","98","39.21","55.00"], [1351,"05/01/2022 07:00","1","124","124","38.35","53.00"], [1352,"05/01/2022 07:30","1","144","144","38.17","54.00"], [1353,"05/01/2022 08:00","1","162","162","37.85","51.00"], [1354,"05/01/2022 08:30","1","143","143","37.86","56.00"], [1355,"05/01/2022 09:00","1","142","142","36.91","51.00"], [1356,"05/01/2022 09:30","1","141","141","38.01","53.00"], [1357,"05/01/2022 10:00","1","149","149","37.49","52.00"], [1358,"05/01/2022 10:30","1","163","163","34.30","49.00"], [1359,"05/01/2022 11:00","1","156","156","36.26","52.00"], [1360,"05/01/2022 11:30","1","144","144","37.61","79.00"], [1361,"05/01/2022 12:00","1","133","133","37.44","75.00"], [1362,"05/01/2022 12:30","1","147","147","37.65","53.00"], [1363,"05/01/2022 13:00","1","121","121","37.12","54.00"], [1364,"05/01/2022 13:30","1","130","130","36.99","50.00"], [1365,"05/01/2022 14:00","1","138","138","36.51","59.00"], [1366,"05/01/2022 14:30","1","139","139","38.11","63.00"], [1367,"05/01/2022 15:00","1","127","127","36.63","61.00"], [1368,"05/01/2022 15:30","1","132","132","38.45","58.00"], [1369,"05/01/2022 16:00","1","122","122","36.31","51.00"], [1370,"05/01/2022 16:30","1","116","116","36.00","48.00"], [1371,"05/01/2022 17:00","1","127","127","37.35","59.00"], [1372,"05/01/2022 17:30","1","140","140","37.66","54.00"], [1373,"05/01/2022 18:00","1","120","120","36.67","57.00"], [1374,"05/01/2022 18:30","1","119","119","37.59","62.00"], [1375,"05/01/2022 19:00","1","105","105","39.54","57.00"], [1376,"05/01/2022 19:30","1","93","93","39.25","56.00"], [1377,"05/01/2022 20:00","1","82","82","37.44","57.00"], [1378,"05/01/2022 20:30","1","83","83","39.67","56.00"], [1379,"05/01/2022 21:00","1","66","66","38.85","50.00"], [1380,"05/01/2022 21:30","1","63","63","40.59","53.00"], [1381,"05/01/2022 22:00","1","53","53","38.36","49.00"], [1382,"05/01/2022 22:30","1","41","41","40.44","52.00"], [1383,"05/01/2022 23:00","1","26","26","44.58","60.00"], [1384,"05/01/2022 23:30","1","23","23","42.52","70.00"], [1385,"06/01/2022 00:00","1","13","13","38.69","48.00"], [1386,"06/01/2022 00:30","1","5","5","47.00","71.00"], [1387,"06/01/2022 01:00","1","6","6","37.83","43.00"], [1388,"06/01/2022 01:30","1","9","9","37.44","46.00"], [1389,"06/01/2022 02:00","1","8","8","46.75","53.00"], [1390,"06/01/2022 02:30","1","5","5","40.80","48.00"], [1391,"06/01/2022 03:00","1","4","4","48.75","60.00"], [1392,"06/01/2022 03:30","1","7","7","48.00","53.00"], [1393,"06/01/2022 04:00","1","5","5","50.00","64.00"], [1394,"06/01/2022 04:30","1","10","10","37.90","52.00"], [1395,"06/01/2022 05:00","1","8","8","44.25","60.00"], [1396,"06/01/2022 05:30","1","33","33","43.76","52.00"], [1397,"06/01/2022 06:00","1","26","26","43.58","61.00"], [1398,"06/01/2022 06:30","1","53","53","42.23","55.00"], [1399,"06/01/2022 07:00","1","53","53","40.49","53.00"], [1400,"06/01/2022 07:30","1","67","67","40.15","52.00"], [1401,"06/01/2022 08:00","1","61","61","39.31","63.00"], [1402,"06/01/2022 08:30","1","54","54","39.91","55.00"], [1403,"06/01/2022 09:00","1","52","52","39.85","55.00"], [1404,"06/01/2022 09:30","1","98","98","38.83","65.00"], [1405,"06/01/2022 10:00","1","89","89","38.60","55.00"], [1406,"06/01/2022 10:30","1","98","98","38.07","56.00"], [1407,"06/01/2022 11:00","1","96","96","38.64","58.00"], [1408,"06/01/2022 11:30","1","126","126","37.93","61.00"], [1409,"06/01/2022 12:00","1","101","101","37.46","56.00"], [1410,"06/01/2022 12:30","1","98","98","39.90","55.00"], [1411,"06/01/2022 13:00","1","106","106","39.14","56.00"], [1412,"06/01/2022 13:30","1","114","114","38.51","57.00"], [1413,"06/01/2022 14:00","1","92","92","38.35","55.00"], [1414,"06/01/2022 14:30","1","113","113","37.58","52.00"], [1415,"06/01/2022 15:00","1","94","94","39.53","56.00"], [1416,"06/01/2022 15:30","1","105","105","36.66","55.00"], [1417,"06/01/2022 16:00","1","106","106","37.59","56.00"], [1418,"06/01/2022 16:30","1","107","107","37.01","50.00"], [1419,"06/01/2022 17:00","1","110","110","38.25","56.00"], [1420,"06/01/2022 17:30","1","115","115","38.79","78.00"], [1421,"06/01/2022 18:00","1","102","102","37.89","61.00"], [1422,"06/01/2022 18:30","1","97","97","39.34","59.00"], [1423,"06/01/2022 19:00","1","82","82","39.40","63.00"], [1424,"06/01/2022 19:30","1","76","76","38.57","58.00"], [1425,"06/01/2022 20:00","1","67","67","41.96","58.00"], [1426,"06/01/2022 20:30","1","79","79","38.58","55.00"], [1427,"06/01/2022 21:00","1","58","58","39.86","49.00"], [1428,"06/01/2022 21:30","1","67","67","39.69","67.00"], [1429,"06/01/2022 22:00","1","62","62","40.90","57.00"], [1430,"06/01/2022 22:30","1","37","37","41.86","53.00"], [1431,"06/01/2022 23:00","1","15","15","40.67","59.00"], [1432,"06/01/2022 23:30","1","20","20","37.50","45.00"], [1433,"07/01/2022 00:00","1","16","16","36.25","50.00"], [1434,"07/01/2022 00:30","1","10","10","40.40","45.00"], [1435,"07/01/2022 01:00","1","4","4","41.50","48.00"], [1436,"07/01/2022 01:30","1","10","10","41.40","51.00"], [1437,"07/01/2022 02:00","1","1","1","58.00","58.00"], [1438,"07/01/2022 02:30","1","3","3","45.00","47.00"], [1439,"07/01/2022 03:00","1","4","4","40.75","43.00"], [1440,"07/01/2022 03:30","1","6","6","43.00","48.00"], [1441,"07/01/2022 04:00","1","3","3","39.67","51.00"], [1442,"07/01/2022 04:30","1","16","16","45.31","64.00"], [1443,"07/01/2022 05:00","1","14","14","37.00","52.00"], [1444,"07/01/2022 05:30","1","50","50","42.64","58.00"], [1445,"07/01/2022 06:00","1","69","69","41.93","56.00"], [1446,"07/01/2022 06:30","1","78","78","39.82","60.00"], [1447,"07/01/2022 07:00","1","128","128","38.17","52.00"], [1448,"07/01/2022 07:30","1","134","134","37.10","51.00"], [1449,"07/01/2022 08:00","1","143","143","38.83","50.00"], [1450,"07/01/2022 08:30","1","157","157","37.75","57.00"], [1451,"07/01/2022 09:00","1","112","112","37.70","46.00"], [1452,"07/01/2022 09:30","1","168","168","37.69","56.00"], [1453,"07/01/2022 10:00","1","140","140","37.10","51.00"], [1454,"07/01/2022 10:30","1","151","151","37.13","51.00"], [1455,"07/01/2022 11:00","1","144","144","36.90","53.00"], [1456,"07/01/2022 11:30","1","137","137","37.36","55.00"], [1457,"07/01/2022 12:00","1","132","132","37.98","54.00"], [1458,"07/01/2022 12:30","1","149","149","36.72","51.00"], [1459,"07/01/2022 13:00","1","129","129","38.81","55.00"], [1460,"07/01/2022 13:30","1","137","137","37.02","58.00"], [1461,"07/01/2022 14:00","1","145","145","37.79","52.00"], [1462,"07/01/2022 14:30","1","153","153","37.03","49.00"], [1463,"07/01/2022 15:00","1","118","118","37.55","54.00"], [1464,"07/01/2022 15:30","1","142","142","37.15","57.00"], [1465,"07/01/2022 16:00","1","97","97","35.99","49.00"], [1466,"07/01/2022 16:30","1","100","100","35.29","59.00"], [1467,"07/01/2022 17:00","1","106","106","35.97","50.00"], [1468,"07/01/2022 17:30","1","117","117","37.36","51.00"], [1469,"07/01/2022 18:00","1","110","110","38.77","56.00"], [1470,"07/01/2022 18:30","1","114","114","39.95","64.00"], [1471,"07/01/2022 19:00","1","94","94","38.05","52.00"], [1472,"07/01/2022 19:30","1","92","92","38.78","52.00"], [1473,"07/01/2022 20:00","1","63","63","39.00","59.00"], [1474,"07/01/2022 20:30","1","95","95","35.81","51.00"], [1475,"07/01/2022 21:00","1","66","66","40.05","57.00"], [1476,"07/01/2022 21:30","1","56","56","38.50","71.00"], [1477,"07/01/2022 22:00","1","47","47","41.53","57.00"], [1478,"07/01/2022 22:30","1","42","42","39.40","50.00"], [1479,"07/01/2022 23:00","1","24","24","38.04","56.00"], [1480,"07/01/2022 23:30","1","20","20","38.85","49.00"], [1481,"08/01/2022 00:00","1","10","10","43.00","65.00"], [1482,"08/01/2022 00:30","1","15","15","42.53","57.00"], [1483,"08/01/2022 01:00","1","14","14","42.71","62.00"], [1484,"08/01/2022 01:30","1","14","14","47.79","67.00"], [1485,"08/01/2022 02:00","1","3","3","39.67","48.00"], [1486,"08/01/2022 02:30","1","6","6","40.50","47.00"], [1487,"08/01/2022 03:00","1","4","4","50.00","80.00"], [1488,"08/01/2022 03:30","1","8","8","48.75","67.00"], [1489,"08/01/2022 04:00","1","3","3","39.33","47.00"], [1490,"08/01/2022 04:30","1","8","8","44.50","52.00"], [1491,"08/01/2022 05:00","1","17","17","40.94","60.00"], [1492,"08/01/2022 05:30","1","35","35","37.00","54.00"], [1493,"08/01/2022 06:00","1","20","20","41.30","54.00"], [1494,"08/01/2022 06:30","1","45","45","40.64","64.00"], [1495,"08/01/2022 07:00","1","39","39","37.64","51.00"], [1496,"08/01/2022 07:30","1","60","60","37.40","47.00"], [1497,"08/01/2022 08:00","1","69","69","38.77","53.00"], [1498,"08/01/2022 08:30","1","92","92","38.70","49.00"], [1499,"08/01/2022 09:00","1","105","105","38.70","53.00"], [1500,"08/01/2022 09:30","1","135","135","37.96","50.00"], [1501,"08/01/2022 10:00","1","121","121","37.86","50.00"], [1502,"08/01/2022 10:30","1","144","144","36.69","50.00"], [1503,"08/01/2022 11:00","1","126","126","36.99","50.00"], [1504,"08/01/2022 11:30","1","133","133","36.50","48.00"], [1505,"08/01/2022 12:00","1","127","127","37.62","61.00"], [1506,"08/01/2022 12:30","1","134","134","37.74","53.00"], [1507,"08/01/2022 13:00","1","93","93","38.46","57.00"], [1508,"08/01/2022 13:30","1","124","124","38.81","59.00"], [1509,"08/01/2022 14:00","1","139","139","38.04","59.00"], [1510,"08/01/2022 14:30","1","121","121","38.32","54.00"], [1511,"08/01/2022 15:00","1","117","117","36.33","51.00"], [1512,"08/01/2022 15:30","1","124","124","36.62","53.00"], [1513,"08/01/2022 16:00","1","122","122","38.15","56.00"], [1514,"08/01/2022 16:30","1","114","114","37.52","58.00"], [1515,"08/01/2022 17:00","1","109","109","37.52","56.00"], [1516,"08/01/2022 17:30","1","110","110","37.16","56.00"], [1517,"08/01/2022 18:00","1","124","124","38.58","64.00"], [1518,"08/01/2022 18:30","1","85","85","37.49","54.00"], [1519,"08/01/2022 19:00","1","84","84","38.96","61.00"], [1520,"08/01/2022 19:30","1","97","97","38.52","54.00"], [1521,"08/01/2022 20:00","1","86","86","40.35","58.00"], [1522,"08/01/2022 20:30","1","93","93","39.86","62.00"], [1523,"08/01/2022 21:00","1","60","60","40.02","51.00"], [1524,"08/01/2022 21:30","1","65","65","40.12","53.00"], [1525,"08/01/2022 22:00","1","52","52","38.77","59.00"], [1526,"08/01/2022 22:30","1","58","58","39.64","53.00"], [1527,"08/01/2022 23:00","1","24","24","37.79","60.00"], [1528,"08/01/2022 23:30","1","35","35","40.49","58.00"], [1529,"09/01/2022 00:00","1","23","23","42.13","59.00"], [1530,"09/01/2022 00:30","1","18","18","43.00","49.00"], [1531,"09/01/2022 01:00","1","14","14","41.14","58.00"], [1532,"09/01/2022 01:30","1","15","15","44.87","61.00"], [1533,"09/01/2022 02:00","1","5","5","51.40","65.00"], [1534,"09/01/2022 02:30","1","6","6","43.33","48.00"], [1535,"09/01/2022 03:00","1","4","4","52.25","74.00"], [1536,"09/01/2022 03:30","1","7","7","49.86","64.00"], [1537,"09/01/2022 04:00","1","1","1","47.00","47.00"], [1538,"09/01/2022 04:30","1","6","6","40.00","43.00"], [1539,"09/01/2022 05:00","1","2","2","46.00","55.00"], [1540,"09/01/2022 05:30","1","14","14","41.29","57.00"], [1541,"09/01/2022 06:00","1","12","12","37.75","55.00"], [1542,"09/01/2022 06:30","1","22","22","41.14","52.00"], [1543,"09/01/2022 07:00","1","22","22","38.14","48.00"], [1544,"09/01/2022 07:30","1","27","27","39.78","49.00"], [1545,"09/01/2022 08:00","1","27","27","38.93","51.00"], [1546,"09/01/2022 08:30","1","42","42","39.57","50.00"], [1547,"09/01/2022 09:00","1","54","54","41.69","51.00"], [1548,"09/01/2022 09:30","1","73","73","38.71","55.00"], [1549,"09/01/2022 10:00","1","66","66","40.17","60.00"], [1550,"09/01/2022 10:30","1","73","73","39.19","49.00"], [1551,"09/01/2022 11:00","1","77","77","40.36","59.00"], [1552,"09/01/2022 11:30","1","82","82","37.17","51.00"], [1553,"09/01/2022 12:00","1","85","85","40.02","53.00"], [1554,"09/01/2022 12:30","1","95","95","38.15","51.00"], [1555,"09/01/2022 13:00","1","96","96","39.32","65.00"], [1556,"09/01/2022 13:30","1","136","136","38.31","53.00"], [1557,"09/01/2022 14:00","1","129","129","38.94","58.00"], [1558,"09/01/2022 14:30","1","119","119","38.52","56.00"], [1559,"09/01/2022 15:00","1","98","98","39.73","50.00"], [1560,"09/01/2022 15:30","1","115","115","39.36","48.00"], [1561,"09/01/2022 16:00","1","122","122","38.36","56.00"], [1562,"09/01/2022 16:30","1","106","106","37.99","56.00"], [1563,"09/01/2022 17:00","1","109","109","38.38","63.00"], [1564,"09/01/2022 17:30","1","108","108","37.70","59.00"], [1565,"09/01/2022 18:00","1","111","111","38.74","67.00"], [1566,"09/01/2022 18:30","1","116","116","38.28","56.00"], [1567,"09/01/2022 19:00","1","87","87","38.55","65.00"], [1568,"09/01/2022 19:30","1","99","99","39.17","57.00"], [1569,"09/01/2022 20:00","1","85","85","40.42","63.00"], [1570,"09/01/2022 20:30","1","73","73","39.16","58.00"], [1571,"09/01/2022 21:00","1","46","46","41.39","55.00"], [1572,"09/01/2022 21:30","1","54","54","40.35","66.00"], [1573,"09/01/2022 22:00","1","25","25","40.40","63.00"], [1574,"09/01/2022 22:30","1","38","38","37.87","54.00"], [1575,"09/01/2022 23:00","1","10","10","37.20","48.00"], [1576,"09/01/2022 23:30","1","7","7","36.57","58.00"], [1577,"10/01/2022 00:00","1","7","7","31.86","40.00"], [1578,"10/01/2022 00:30","1","8","8","33.38","42.00"], [1579,"10/01/2022 01:00","1","7","7","31.57","39.00"], [1580,"10/01/2022 01:30","1","2","2","34.50","39.00"], [1581,"10/01/2022 02:00","1","2","2","35.50","37.00"], [1582,"10/01/2022 02:30","1","4","4","35.00","41.00"], [1583,"10/01/2022 03:00","1","5","5","37.20","40.00"], [1584,"10/01/2022 03:30","1","7","7","36.71","42.00"], [1585,"10/01/2022 04:00","1","6","6","43.33","58.00"], [1586,"10/01/2022 04:30","1","15","15","33.93","46.00"], [1587,"10/01/2022 05:00","1","28","28","35.93","45.00"], [1588,"10/01/2022 05:30","1","61","61","36.61","49.00"], [1589,"10/01/2022 06:00","1","86","86","38.37","49.00"], [1590,"10/01/2022 06:30","1","139","139","33.45","51.00"], [1591,"10/01/2022 07:00","1","141","141","32.46","48.00"], [1592,"10/01/2022 07:30","1","192","192","30.96","52.00"], [1593,"10/01/2022 08:00","1","156","156","35.64","48.00"], [1594,"10/01/2022 08:30","1","181","181","35.41","52.00"], [1595,"10/01/2022 09:00","1","148","148","35.70","51.00"], [1596,"10/01/2022 09:30","1","154","154","36.63","53.00"], [1597,"10/01/2022 10:00","1","138","138","37.06","51.00"], [1598,"10/01/2022 10:30","1","123","123","36.51","55.00"], [1599,"10/01/2022 11:00","1","131","131","37.46","49.00"], [1600,"10/01/2022 11:30","1","121","121","36.76","50.00"], [1601,"10/01/2022 12:00","1","121","121","37.46","53.00"], [1602,"10/01/2022 12:30","1","128","128","36.85","49.00"], [1603,"10/01/2022 13:00","1","135","135","38.79","50.00"], [1604,"10/01/2022 13:30","1","135","135","36.43","47.00"], [1605,"10/01/2022 14:00","1","130","130","37.18","53.00"], [1606,"10/01/2022 14:30","1","135","135","38.00","57.00"], [1607,"10/01/2022 15:00","1","116","116","36.32","53.00"], [1608,"10/01/2022 15:30","1","120","120","36.60","53.00"], [1609,"10/01/2022 16:00","1","148","148","36.47","52.00"], [1610,"10/01/2022 16:30","1","124","124","35.86","57.00"], [1611,"10/01/2022 17:00","1","130","130","35.10","56.00"], [1612,"10/01/2022 17:30","1","121","121","35.36","51.00"], [1613,"10/01/2022 18:00","1","96","96","37.99","55.00"], [1614,"10/01/2022 18:30","1","107","107","36.62","49.00"], [1615,"10/01/2022 19:00","1","87","87","37.93","49.00"], [1616,"10/01/2022 19:30","1","87","87","38.31","54.00"], [1617,"10/01/2022 20:00","1","73","73","38.56","59.00"], [1618,"10/01/2022 20:30","1","69","69","39.49","51.00"], [1619,"10/01/2022 21:00","1","43","43","39.35","50.00"], [1620,"10/01/2022 21:30","1","31","31","38.97","59.00"], [1621,"10/01/2022 22:00","1","24","24","41.79","59.00"], [1622,"10/01/2022 22:30","1","24","24","36.33","49.00"], [1623,"10/01/2022 23:00","1","21","21","39.52","66.00"], [1624,"10/01/2022 23:30","1","15","15","42.53","51.00"], [1625,"11/01/2022 00:00","1","8","8","34.50","45.00"], [1626,"11/01/2022 00:30","1","8","8","46.12","60.00"], [1627,"11/01/2022 01:00","1","1","1","47.00","47.00"], [1628,"11/01/2022 01:30","1","3","3","34.00","38.00"], [1629,"11/01/2022 02:00","1","1","1","42.00","42.00"], [1630,"11/01/2022 02:30","1","4","4","40.75","44.00"], [1631,"11/01/2022 03:30","1","9","9","42.89","48.00"], [1632,"11/01/2022 04:00","1","5","5","44.00","53.00"], [1633,"11/01/2022 04:30","1","14","14","41.79","62.00"], [1634,"11/01/2022 05:00","1","24","24","40.58","53.00"], [1635,"11/01/2022 05:30","1","55","55","42.09","60.00"], [1636,"11/01/2022 06:00","1","106","106","41.08","52.00"], [1637,"11/01/2022 06:30","1","137","137","39.47","59.00"], [1638,"11/01/2022 07:00","1","182","182","35.90","50.00"], [1639,"11/01/2022 07:30","1","216","216","34.16","50.00"], [1640,"11/01/2022 08:00","1","179","179","37.15","55.00"], [1641,"11/01/2022 08:30","1","158","158","38.09","50.00"], [1642,"11/01/2022 09:00","1","163","163","36.12","48.00"], [1643,"11/01/2022 09:30","1","149","149","37.03","50.00"], [1644,"11/01/2022 10:00","1","132","132","35.92","49.00"], [1645,"11/01/2022 10:30","1","142","142","36.60","50.00"], [1646,"11/01/2022 11:00","1","116","116","37.88","51.00"], [1647,"11/01/2022 11:30","1","142","142","36.13","52.00"], [1648,"11/01/2022 12:00","1","126","126","37.81","52.00"], [1649,"11/01/2022 12:30","1","130","130","37.15","52.00"], [1650,"11/01/2022 13:00","1","129","129","37.81","51.00"], [1651,"11/01/2022 13:30","1","144","144","37.72","58.00"], [1652,"11/01/2022 14:00","1","132","132","37.18","58.00"], [1653,"11/01/2022 14:30","1","146","146","36.01","49.00"], [1654,"11/01/2022 15:00","1","122","122","36.70","53.00"], [1655,"11/01/2022 15:30","1","120","120","37.47","53.00"], [1656,"11/01/2022 16:00","1","129","129","34.74","50.00"], [1657,"11/01/2022 16:30","1","127","127","36.79","55.00"], [1658,"11/01/2022 17:00","1","112","112","37.39","56.00"], [1659,"11/01/2022 17:30","1","122","122","37.34","54.00"], [1660,"11/01/2022 18:00","1","106","106","36.65","51.00"], [1661,"11/01/2022 18:30","1","128","128","38.64","62.00"], [1662,"11/01/2022 19:00","1","82","82","36.82","66.00"], [1663,"11/01/2022 19:30","1","86","86","38.66","50.00"], [1664,"11/01/2022 20:00","1","64","64","36.81","51.00"], [1665,"11/01/2022 20:30","1","70","70","39.59","58.00"], [1666,"11/01/2022 21:00","1","51","51","38.63","54.00"], [1667,"11/01/2022 21:30","1","40","40","37.80","59.00"], [1668,"11/01/2022 22:00","1","39","39","44.54","84.00"], [1669,"11/01/2022 22:30","1","34","34","40.44","60.00"], [1670,"11/01/2022 23:00","1","15","15","37.93","56.00"], [1671,"11/01/2022 23:30","1","14","14","39.79","47.00"], [1672,"12/01/2022 00:00","1","10","10","38.90","55.00"], [1673,"12/01/2022 00:30","1","5","5","35.00","54.00"], [1674,"12/01/2022 01:00","1","2","2","49.50","57.00"], [1675,"12/01/2022 01:30","1","5","5","41.80","46.00"], [1676,"12/01/2022 02:30","1","7","7","46.14","60.00"], [1677,"12/01/2022 03:00","1","2","2","46.50","52.00"], [1678,"12/01/2022 03:30","1","9","9","36.22","46.00"], [1679,"12/01/2022 04:00","1","4","4","44.00","56.00"], [1680,"12/01/2022 04:30","1","19","19","40.32","60.00"], [1681,"12/01/2022 05:00","1","28","28","40.21","56.00"], [1682,"12/01/2022 05:30","1","62","62","43.63","67.00"], [1683,"12/01/2022 06:00","1","98","98","41.76","56.00"], [1684,"12/01/2022 06:30","1","154","154","39.47","64.00"], [1685,"12/01/2022 07:00","1","168","168","36.90","50.00"], [1686,"12/01/2022 07:30","1","218","218","35.21","50.00"], [1687,"12/01/2022 08:00","1","165","165","35.50","58.00"], [1688,"12/01/2022 08:30","1","166","166","37.66","51.00"], [1689,"12/01/2022 09:00","1","168","168","36.35","55.00"], [1690,"12/01/2022 09:30","1","168","168","36.52","46.00"], [1691,"12/01/2022 10:00","1","140","140","37.33","53.00"], [1692,"12/01/2022 10:30","1","147","147","38.24","54.00"], [1693,"12/01/2022 11:00","1","153","153","36.33","53.00"], [1694,"12/01/2022 11:30","1","151","151","36.83","53.00"], [1695,"12/01/2022 12:00","1","121","121","38.61","55.00"], [1696,"12/01/2022 12:30","1","136","136","37.91","61.00"], [1697,"12/01/2022 13:00","1","110","110","37.35","59.00"], [1698,"12/01/2022 13:30","1","113","113","36.19","50.00"], [1699,"12/01/2022 14:00","1","113","113","37.08","54.00"], [1700,"12/01/2022 14:30","1","134","134","36.87","51.00"], [1701,"12/01/2022 15:00","1","113","113","37.43","54.00"], [1702,"12/01/2022 15:30","1","134","134","35.49","54.00"], [1703,"12/01/2022 16:00","1","116","116","37.51","54.00"], [1704,"12/01/2022 16:30","1","138","138","35.09","56.00"], [1705,"12/01/2022 17:00","1","126","126","36.21","51.00"], [1706,"12/01/2022 17:30","1","132","132","36.48","50.00"], [1707,"12/01/2022 18:00","1","104","104","36.64","55.00"], [1708,"12/01/2022 18:30","1","123","123","35.63","54.00"], [1709,"12/01/2022 19:00","1","104","104","39.48","67.00"], [1710,"12/01/2022 19:30","1","86","86","39.30","51.00"], [1711,"12/01/2022 20:00","1","65","65","38.51","51.00"], [1712,"12/01/2022 20:30","1","75","75","40.24","50.00"], [1713,"12/01/2022 21:00","1","38","38","38.45","57.00"], [1714,"12/01/2022 21:30","1","31","31","43.55","62.00"], [1715,"12/01/2022 22:00","1","28","28","38.89","49.00"], [1716,"12/01/2022 22:30","1","45","45","40.58","53.00"], [1717,"12/01/2022 23:00","1","28","28","40.43","60.00"], [1718,"12/01/2022 23:30","1","16","16","39.25","46.00"], [1719,"13/01/2022 00:00","1","8","8","39.38","46.00"], [1720,"13/01/2022 00:30","1","4","4","41.25","45.00"], [1721,"13/01/2022 01:00","1","3","3","32.67","39.00"], [1722,"13/01/2022 01:30","1","5","5","36.60","42.00"], [1723,"13/01/2022 02:00","1","5","5","48.00","55.00"], [1724,"13/01/2022 02:30","1","2","2","54.50","59.00"], [1725,"13/01/2022 03:30","1","13","13","46.08","55.00"], [1726,"13/01/2022 04:00","1","4","4","45.00","54.00"], [1727,"13/01/2022 04:30","1","26","26","41.50","64.00"], [1728,"13/01/2022 05:00","1","19","19","39.58","61.00"], [1729,"13/01/2022 05:30","1","76","76","41.17","57.00"], [1730,"13/01/2022 06:00","1","84","84","41.83","53.00"], [1731,"13/01/2022 06:30","1","155","155","38.73","57.00"], [1732,"13/01/2022 07:00","1","159","159","37.94","51.00"], [1733,"13/01/2022 07:30","1","246","246","35.34","50.00"], [1734,"13/01/2022 08:00","1","187","187","37.80","55.00"], [1735,"13/01/2022 08:30","1","181","181","37.28","56.00"], [1736,"13/01/2022 09:00","1","165","165","38.21","49.00"], [1737,"13/01/2022 09:30","1","172","172","36.12","55.00"], [1738,"13/01/2022 10:00","1","152","152","38.24","51.00"], [1739,"13/01/2022 10:30","1","147","147","36.91","53.00"], [1740,"13/01/2022 11:00","1","151","151","36.59","49.00"], [1741,"13/01/2022 11:30","1","131","131","38.63","56.00"], [1742,"13/01/2022 12:00","1","125","125","37.07","57.00"], [1743,"13/01/2022 12:30","1","120","120","37.49","51.00"], [1744,"13/01/2022 13:00","1","110","110","36.70","56.00"], [1745,"13/01/2022 13:30","1","143","143","37.07","48.00"], [1746,"13/01/2022 14:00","1","116","116","37.53","52.00"], [1747,"13/01/2022 14:30","1","143","143","38.07","54.00"], [1748,"13/01/2022 15:00","1","131","131","36.31","50.00"], [1749,"13/01/2022 15:30","1","134","134","36.59","51.00"], [1750,"13/01/2022 16:00","1","121","121","35.97","48.00"], [1751,"13/01/2022 16:30","1","120","120","36.92","69.00"], [1752,"13/01/2022 17:00","1","110","110","37.16","51.00"], [1753,"13/01/2022 17:30","1","144","144","36.67","53.00"], [1754,"13/01/2022 18:00","1","132","132","39.58","54.00"], [1755,"13/01/2022 18:30","1","132","132","39.77","61.00"], [1756,"13/01/2022 19:00","1","87","87","37.77","56.00"], [1757,"13/01/2022 19:30","1","89","89","38.34","51.00"], [1758,"13/01/2022 20:00","1","60","60","39.03","50.00"], [1759,"13/01/2022 20:30","1","83","83","38.90","56.00"], [1760,"13/01/2022 21:00","1","42","42","40.95","53.00"], [1761,"13/01/2022 21:30","1","48","48","41.60","78.00"], [1762,"13/01/2022 22:00","1","35","35","41.40","58.00"], [1763,"13/01/2022 22:30","1","39","39","41.15","65.00"], [1764,"13/01/2022 23:00","1","24","24","41.04","64.00"], [1765,"13/01/2022 23:30","1","13","13","43.38","58.00"], [1766,"14/01/2022 00:00","1","8","8","40.00","52.00"], [1767,"14/01/2022 00:30","1","6","6","42.83","58.00"], [1768,"14/01/2022 01:00","1","2","2","30.50","32.00"], [1769,"14/01/2022 01:30","1","3","3","40.67","44.00"], [1770,"14/01/2022 02:00","1","3","3","47.33","50.00"], [1771,"14/01/2022 02:30","1","2","2","45.00","47.00"], [1772,"14/01/2022 03:00","1","1","1","46.00","46.00"], [1773,"14/01/2022 03:30","1","11","11","44.18","51.00"], [1774,"14/01/2022 04:00","1","5","5","45.00","51.00"], [1775,"14/01/2022 04:30","1","21","21","45.48","61.00"], [1776,"14/01/2022 05:00","1","19","19","42.05","56.00"], [1777,"14/01/2022 05:30","1","63","63","42.92","57.00"], [1778,"14/01/2022 06:00","1","77","77","42.53","56.00"], [1779,"14/01/2022 06:30","1","134","134","38.96","60.00"], [1780,"14/01/2022 07:00","1","156","156","37.87","50.00"], [1781,"14/01/2022 07:30","1","207","207","36.70","50.00"], [1782,"14/01/2022 08:00","1","188","188","37.83","53.00"], [1783,"14/01/2022 08:30","1","185","185","37.81","50.00"], [1784,"14/01/2022 09:00","1","146","146","37.74","50.00"], [1785,"14/01/2022 09:30","1","177","177","35.81","59.00"], [1786,"14/01/2022 10:00","1","153","153","38.14","51.00"], [1787,"14/01/2022 10:30","1","157","157","36.41","53.00"], [1788,"14/01/2022 11:00","1","118","118","37.64","56.00"], [1789,"14/01/2022 11:30","1","125","125","37.96","49.00"], [1790,"14/01/2022 12:00","1","133","133","37.56","55.00"], [1791,"14/01/2022 12:30","1","151","151","37.26","48.00"], [1792,"14/01/2022 13:00","1","126","126","38.84","52.00"], [1793,"14/01/2022 13:30","1","128","128","37.71","64.00"], [1794,"14/01/2022 14:00","1","159","159","35.82","49.00"], [1795,"14/01/2022 14:30","1","142","142","37.83","51.00"], [1796,"14/01/2022 15:00","1","123","123","37.57","51.00"], [1797,"14/01/2022 15:30","1","123","123","36.94","60.00"], [1798,"14/01/2022 16:00","1","125","125","37.41","53.00"], [1799,"14/01/2022 16:30","1","141","141","36.84","54.00"], [1800,"14/01/2022 17:00","1","148","148","37.17","50.00"], [1801,"14/01/2022 17:30","1","122","122","36.89","52.00"], [1802,"14/01/2022 18:00","1","118","118","37.37","58.00"], [1803,"14/01/2022 18:30","1","142","142","37.96","55.00"], [1804,"14/01/2022 19:00","1","107","107","38.87","55.00"], [1805,"14/01/2022 19:30","1","97","97","39.65","53.00"], [1806,"14/01/2022 20:00","1","100","100","38.56","53.00"], [1807,"14/01/2022 20:30","1","69","69","39.58","52.00"], [1808,"14/01/2022 21:00","1","51","51","39.63","57.00"], [1809,"14/01/2022 21:30","1","51","51","43.10","72.00"], [1810,"14/01/2022 22:00","1","56","56","39.91","67.00"], [1811,"14/01/2022 22:30","1","43","43","41.28","60.00"], [1812,"14/01/2022 23:00","1","31","31","40.71","56.00"], [1813,"14/01/2022 23:30","1","27","27","41.78","59.00"], [1814,"15/01/2022 00:00","1","14","14","40.64","57.00"], [1815,"15/01/2022 00:30","1","17","17","40.06","47.00"], [1816,"15/01/2022 01:00","1","9","9","39.78","50.00"], [1817,"15/01/2022 01:30","1","6","6","40.50","46.00"], [1818,"15/01/2022 02:00","1","3","3","45.67","48.00"], [1819,"15/01/2022 02:30","1","7","7","48.71","58.00"], [1820,"15/01/2022 03:00","1","5","5","54.80","67.00"], [1821,"15/01/2022 03:30","1","8","8","46.00","55.00"], [1822,"15/01/2022 04:00","1","5","5","47.80","56.00"], [1823,"15/01/2022 04:30","1","4","4","42.50","54.00"], [1824,"15/01/2022 05:00","1","14","14","37.93","55.00"], [1825,"15/01/2022 05:30","1","25","25","42.32","56.00"], [1826,"15/01/2022 06:00","1","23","23","42.87","65.00"], [1827,"15/01/2022 06:30","1","45","45","38.27","53.00"], [1828,"15/01/2022 07:00","1","46","46","38.02","55.00"], [1829,"15/01/2022 07:30","1","82","82","38.35","51.00"], [1830,"15/01/2022 08:00","1","93","93","38.70","57.00"], [1831,"15/01/2022 08:30","1","108","108","39.39","50.00"], [1832,"15/01/2022 09:00","1","127","127","38.77","53.00"], [1833,"15/01/2022 09:30","1","138","138","37.86","50.00"], [1834,"15/01/2022 10:00","1","128","128","39.10","54.00"], [1835,"15/01/2022 10:30","1","160","160","38.16","55.00"], [1836,"15/01/2022 11:00","1","138","138","38.46","50.00"], [1837,"15/01/2022 11:30","1","170","170","37.33","55.00"], [1838,"15/01/2022 12:00","1","136","136","38.05","55.00"], [1839,"15/01/2022 12:30","1","132","132","37.56","53.00"], [1840,"15/01/2022 13:00","1","119","119","38.82","59.00"], [1841,"15/01/2022 13:30","1","147","147","37.84","54.00"], [1842,"15/01/2022 14:00","1","132","132","37.76","53.00"], [1843,"15/01/2022 14:30","1","135","135","36.74","53.00"], [1844,"15/01/2022 15:00","1","131","131","38.92","61.00"], [1845,"15/01/2022 15:30","1","114","114","37.63","53.00"], [1846,"15/01/2022 16:00","1","131","131","38.05","51.00"], [1847,"15/01/2022 16:30","1","119","119","37.54","49.00"], [1848,"15/01/2022 17:00","1","131","131","36.13","50.00"], [1849,"15/01/2022 17:30","1","124","124","36.93","54.00"], [1850,"15/01/2022 18:00","1","111","111","38.81","58.00"], [1851,"15/01/2022 18:30","1","87","87","38.67","54.00"], [1852,"15/01/2022 19:00","1","82","82","39.01","52.00"], [1853,"15/01/2022 19:30","1","106","106","40.11","68.00"], [1854,"15/01/2022 20:00","1","76","76","41.03","69.00"], [1855,"15/01/2022 20:30","1","71","71","41.35","55.00"], [1856,"15/01/2022 21:00","1","47","47","40.89","88.00"], [1857,"15/01/2022 21:30","1","58","58","39.84","64.00"], [1858,"15/01/2022 22:00","1","38","38","39.68","53.00"], [1859,"15/01/2022 22:30","1","48","48","40.04","60.00"], [1860,"15/01/2022 23:00","1","44","44","41.59","76.00"], [1861,"15/01/2022 23:30","1","31","31","41.65","57.00"], [1862,"16/01/2022 00:00","1","19","19","39.11","52.00"], [1863,"16/01/2022 00:30","1","15","15","42.67","55.00"], [1864,"16/01/2022 01:00","1","14","14","40.50","51.00"], [1865,"16/01/2022 01:30","1","11","11","42.18","52.00"], [1866,"16/01/2022 02:00","1","7","7","39.71","45.00"], [1867,"16/01/2022 02:30","1","4","4","42.75","56.00"], [1868,"16/01/2022 03:00","1","4","4","47.25","59.00"], [1869,"16/01/2022 03:30","1","5","5","45.20","63.00"], [1870,"16/01/2022 04:30","1","4","4","52.00","58.00"], [1871,"16/01/2022 05:00","1","8","8","47.50","60.00"], [1872,"16/01/2022 05:30","1","16","16","45.06","68.00"], [1873,"16/01/2022 06:00","1","21","21","41.14","63.00"], [1874,"16/01/2022 06:30","1","23","23","43.91","74.00"], [1875,"16/01/2022 07:00","1","25","25","37.44","55.00"], [1876,"16/01/2022 07:30","1","35","35","40.83","53.00"], [1877,"16/01/2022 08:00","1","28","28","41.18","53.00"], [1878,"16/01/2022 08:30","1","46","46","40.26","57.00"], [1879,"16/01/2022 09:00","1","55","55","39.55","53.00"], [1880,"16/01/2022 09:30","1","76","76","40.07","57.00"], [1881,"16/01/2022 10:00","1","79","79","40.15","54.00"], [1882,"16/01/2022 10:30","1","111","111","38.76","53.00"], [1883,"16/01/2022 11:00","1","87","87","38.84","56.00"], [1884,"16/01/2022 11:30","1","111","111","38.81","56.00"], [1885,"16/01/2022 12:00","1","107","107","38.87","60.00"], [1886,"16/01/2022 12:30","1","112","112","38.42","50.00"], [1887,"16/01/2022 13:00","1","112","112","38.81","61.00"], [1888,"16/01/2022 13:30","1","125","125","38.99","52.00"], [1889,"16/01/2022 14:00","1","138","138","37.29","55.00"], [1890,"16/01/2022 14:30","1","153","153","38.44","56.00"], [1891,"16/01/2022 15:00","1","110","110","39.08","56.00"], [1892,"16/01/2022 15:30","1","132","132","38.04","51.00"], [1893,"16/01/2022 16:00","1","112","112","38.13","51.00"], [1894,"16/01/2022 16:30","1","135","135","36.55","53.00"], [1895,"16/01/2022 17:00","1","127","127","38.68","61.00"], [1896,"16/01/2022 17:30","1","119","119","37.52","52.00"], [1897,"16/01/2022 18:00","1","103","103","38.61","61.00"], [1898,"16/01/2022 18:30","1","117","117","39.00","55.00"], [1899,"16/01/2022 19:00","1","97","97","39.69","56.00"], [1900,"16/01/2022 19:30","1","92","92","38.51","58.00"], [1901,"16/01/2022 20:00","1","79","79","40.56","56.00"], [1902,"16/01/2022 20:30","1","73","73","37.62","60.00"], [1903,"16/01/2022 21:00","1","46","46","40.30","56.00"], [1904,"16/01/2022 21:30","1","47","47","40.77","66.00"], [1905,"16/01/2022 22:00","1","28","28","36.54","47.00"], [1906,"16/01/2022 22:30","1","31","31","37.94","52.00"], [1907,"16/01/2022 23:00","1","17","17","41.88","61.00"], [1908,"16/01/2022 23:30","1","16","16","41.06","58.00"], [1909,"17/01/2022 00:00","1","8","8","38.12","49.00"], [1910,"17/01/2022 00:30","1","8","8","38.75","45.00"], [1911,"17/01/2022 01:00","1","4","4","47.25","53.00"], [1912,"17/01/2022 01:30","1","8","8","42.12","48.00"], [1913,"17/01/2022 02:00","1","2","2","43.50","57.00"], [1914,"17/01/2022 02:30","1","1","1","41.00","41.00"], [1915,"17/01/2022 03:00","1","1","1","43.00","43.00"], [1916,"17/01/2022 03:30","1","9","9","43.33","48.00"], [1917,"17/01/2022 04:00","1","8","8","42.62","46.00"], [1918,"17/01/2022 04:30","1","22","22","41.77","54.00"], [1919,"17/01/2022 05:00","1","19","19","42.11","63.00"], [1920,"17/01/2022 05:30","1","72","72","41.61","61.00"], [1921,"17/01/2022 06:00","1","89","89","40.81","59.00"], [1922,"17/01/2022 06:30","1","163","163","39.22","63.00"], [1923,"17/01/2022 07:00","1","172","172","36.72","53.00"], [1924,"17/01/2022 07:30","1","220","220","34.80","51.00"], [1925,"17/01/2022 08:00","1","161","161","37.76","51.00"], [1926,"17/01/2022 08:30","1","169","169","37.32","60.00"], [1927,"17/01/2022 09:00","1","171","171","35.99","54.00"], [1928,"17/01/2022 09:30","1","165","165","35.57","48.00"], [1929,"17/01/2022 10:00","1","126","126","36.65","58.00"], [1930,"17/01/2022 10:30","1","125","125","37.03","51.00"], [1931,"17/01/2022 11:00","1","132","132","37.11","50.00"], [1932,"17/01/2022 11:30","1","118","118","36.65","53.00"], [1933,"17/01/2022 12:00","1","131","131","36.69","55.00"], [1934,"17/01/2022 12:30","1","143","143","37.88","56.00"], [1935,"17/01/2022 13:00","1","119","119","36.31","50.00"], [1936,"17/01/2022 13:30","1","130","130","37.22","54.00"], [1937,"17/01/2022 14:00","1","130","130","36.68","58.00"], [1938,"17/01/2022 14:30","1","130","130","35.88","52.00"], [1939,"17/01/2022 15:00","1","145","145","36.72","62.00"], [1940,"17/01/2022 15:30","1","113","113","36.76","48.00"], [1941,"17/01/2022 16:00","1","127","127","35.84","51.00"], [1942,"17/01/2022 16:30","1","123","123","36.57","52.00"], [1943,"17/01/2022 17:00","1","114","114","36.38","48.00"], [1944,"17/01/2022 17:30","1","128","128","36.30","51.00"], [1945,"17/01/2022 18:00","1","119","119","36.62","53.00"], [1946,"17/01/2022 18:30","1","115","115","37.51","52.00"], [1947,"17/01/2022 19:00","1","88","88","37.59","51.00"], [1948,"17/01/2022 19:30","1","90","90","37.67","61.00"], [1949,"17/01/2022 20:00","1","73","73","37.00","52.00"], [1950,"17/01/2022 20:30","1","67","67","38.24","53.00"], [1951,"17/01/2022 21:00","1","37","37","40.84","53.00"], [1952,"17/01/2022 21:30","1","35","35","39.69","52.00"], [1953,"17/01/2022 22:00","1","28","28","40.21","59.00"], [1954,"17/01/2022 22:30","1","26","26","38.58","49.00"], [1955,"17/01/2022 23:00","1","15","15","40.27","63.00"], [1956,"17/01/2022 23:30","1","24","24","41.08","57.00"], [1957,"18/01/2022 00:00","1","15","15","38.47","50.00"], [1958,"18/01/2022 00:30","1","7","7","39.86","55.00"], [1959,"18/01/2022 01:00","1","5","5","38.00","45.00"], [1960,"18/01/2022 01:30","1","2","2","42.00","44.00"], [1961,"18/01/2022 02:00","1","3","3","41.00","43.00"], [1962,"18/01/2022 02:30","1","1","1","56.00","56.00"], [1963,"18/01/2022 03:00","1","2","2","43.00","48.00"], [1964,"18/01/2022 03:30","1","6","6","35.83","44.00"], [1965,"18/01/2022 04:00","1","7","7","42.29","48.00"], [1966,"18/01/2022 04:30","1","18","18","43.22","71.00"], [1967,"18/01/2022 05:00","1","21","21","36.05","45.00"], [1968,"18/01/2022 05:30","1","68","68","41.57","61.00"], [1969,"18/01/2022 06:00","1","80","80","40.88","55.00"], [1970,"18/01/2022 06:30","1","143","143","41.12","53.00"], [1971,"18/01/2022 07:00","1","165","165","36.70","59.00"], [1972,"18/01/2022 07:30","1","212","212","34.19","53.00"], [1973,"18/01/2022 08:00","1","66","66","38.15","55.00"], [1974,"18/01/2022 10:00","1","65","65","37.48","47.00"], [1975,"18/01/2022 10:30","1","154","154","36.46","55.00"], [1976,"18/01/2022 11:00","1","132","132","36.39","47.00"], [1977,"18/01/2022 11:30","1","139","139","36.76","52.00"], [1978,"18/01/2022 12:00","1","107","107","38.73","49.00"], [1979,"18/01/2022 12:30","1","117","117","37.34","52.00"], [1980,"18/01/2022 13:00","1","119","119","37.81","62.00"], [1981,"18/01/2022 13:30","1","142","142","37.27","53.00"], [1982,"18/01/2022 14:00","1","127","127","34.82","50.00"], [1983,"18/01/2022 14:30","1","129","129","35.48","49.00"], [1984,"18/01/2022 15:00","1","137","137","35.42","57.00"], [1985,"18/01/2022 15:30","1","149","149","36.60","58.00"], [1986,"18/01/2022 16:00","1","120","120","37.38","51.00"], [1987,"18/01/2022 16:30","1","131","131","36.78","50.00"], [1988,"18/01/2022 17:00","1","143","143","37.70","58.00"], [1989,"18/01/2022 17:30","1","126","126","35.93","52.00"], [1990,"18/01/2022 18:00","1","124","124","36.29","49.00"], [1991,"18/01/2022 18:30","1","123","123","36.47","53.00"], [1992,"18/01/2022 19:00","1","88","88","39.01","57.00"], [1993,"18/01/2022 19:30","1","83","83","38.55","58.00"], [1994,"18/01/2022 20:00","1","74","74","39.04","62.00"], [1995,"18/01/2022 20:30","1","83","83","38.39","52.00"], [1996,"18/01/2022 21:00","1","64","64","39.94","57.00"], [1997,"18/01/2022 21:30","1","51","51","40.12","55.00"], [1998,"18/01/2022 22:00","1","23","23","38.83","56.00"], [1999,"18/01/2022 22:30","1","19","19","37.58","47.00"], [2000,"19/01/2022 09:30","1","58","58","35.09","47.00"], [2001,"19/01/2022 10:00","1","153","153","36.80","54.00"], [2002,"19/01/2022 10:30","1","146","146","36.63","56.00"], [2003,"19/01/2022 11:00","1","123","123","35.84","50.00"], [2004,"19/01/2022 11:30","1","150","150","35.86","50.00"], [2005,"19/01/2022 12:00","1","126","126","36.04","50.00"], [2006,"19/01/2022 12:30","1","136","136","36.06","56.00"], [2007,"19/01/2022 13:00","1","96","96","35.35","49.00"], [2008,"19/01/2022 13:30","1","131","131","37.11","48.00"], [2009,"19/01/2022 14:00","1","124","124","36.33","50.00"], [2010,"19/01/2022 14:30","1","137","137","37.55","61.00"], [2011,"19/01/2022 15:00","1","138","138","36.59","52.00"], [2012,"19/01/2022 15:30","1","148","148","36.25","49.00"], [2013,"19/01/2022 16:00","1","131","131","37.27","53.00"], [2014,"19/01/2022 16:30","1","134","134","35.93","55.00"], [2015,"19/01/2022 17:00","1","135","135","36.90","56.00"], [2016,"19/01/2022 17:30","1","116","116","36.24","61.00"], [2017,"19/01/2022 18:00","1","125","125","36.82","53.00"], [2018,"19/01/2022 18:30","1","108","108","36.61","52.00"], [2019,"19/01/2022 19:00","1","92","92","38.76","52.00"], [2020,"19/01/2022 19:30","1","101","101","39.26","53.00"], [2021,"19/01/2022 20:00","1","69","69","38.55","53.00"], [2022,"19/01/2022 20:30","1","69","69","36.81","60.00"], [2023,"19/01/2022 21:00","1","41","41","39.54","50.00"], [2024,"19/01/2022 21:30","1","41","41","42.39","63.00"], [2025,"19/01/2022 22:00","1","36","36","41.47","64.00"], [2026,"19/01/2022 22:30","1","28","28","41.86","59.00"], [2027,"19/01/2022 23:00","1","25","25","39.96","50.00"], [2028,"19/01/2022 23:30","1","19","19","39.16","54.00"], [2029,"20/01/2022 00:00","1","7","7","35.14","59.00"], [2030,"20/01/2022 00:30","1","6","6","49.00","73.00"], [2031,"20/01/2022 01:00","1","1","1","27.00","27.00"], [2032,"20/01/2022 01:30","1","3","3","43.33","49.00"], [2033,"20/01/2022 02:00","1","4","4","42.00","47.00"], [2034,"20/01/2022 02:30","1","3","3","48.33","59.00"], [2035,"20/01/2022 03:00","1","3","3","44.00","52.00"], [2036,"20/01/2022 03:30","1","4","4","40.50","43.00"], [2037,"20/01/2022 04:00","1","13","13","40.46","48.00"], [2038,"20/01/2022 04:30","1","20","20","43.40","65.00"], [2039,"20/01/2022 05:00","1","24","24","37.21","65.00"], [2040,"20/01/2022 05:30","1","53","53","41.23","59.00"], [2041,"20/01/2022 06:00","1","77","77","40.65","53.00"], [2042,"20/01/2022 06:30","1","142","142","38.83","53.00"], [2043,"20/01/2022 07:00","1","177","177","37.68","49.00"], [2044,"20/01/2022 07:30","1","206","206","34.41","46.00"], [2045,"20/01/2022 08:00","1","198","198","36.23","52.00"], [2046,"20/01/2022 08:30","1","181","181","37.34","53.00"], [2047,"20/01/2022 09:00","1","143","143","36.40","58.00"], [2048,"20/01/2022 09:30","1","135","135","36.03","49.00"], [2049,"20/01/2022 10:00","1","136","136","36.94","55.00"], [2050,"20/01/2022 10:30","1","150","150","36.05","50.00"], [2051,"20/01/2022 11:00","1","134","134","35.95","54.00"], [2052,"20/01/2022 11:30","1","135","135","36.95","53.00"], [2053,"20/01/2022 12:00","1","139","139","37.19","61.00"], [2054,"20/01/2022 12:30","1","133","133","38.78","55.00"], [2055,"20/01/2022 13:00","1","91","91","38.36","56.00"], [2056,"20/01/2022 13:30","1","134","134","37.67","59.00"], [2057,"20/01/2022 14:00","1","124","124","36.58","50.00"], [2058,"20/01/2022 14:30","1","138","138","36.30","48.00"], [2059,"20/01/2022 15:00","1","144","144","37.26","54.00"], [2060,"20/01/2022 15:30","1","148","148","37.64","51.00"], [2061,"20/01/2022 16:00","1","121","121","37.32","53.00"], [2062,"20/01/2022 16:30","1","116","116","36.18","54.00"], [2063,"20/01/2022 17:00","1","125","125","35.94","64.00"], [2064,"20/01/2022 17:30","1","132","132","37.16","65.00"], [2065,"20/01/2022 18:00","1","123","123","37.27","49.00"], [2066,"20/01/2022 18:30","1","123","123","36.48","57.00"], [2067,"20/01/2022 19:00","1","106","106","36.72","51.00"], [2068,"20/01/2022 19:30","1","91","91","38.40","50.00"], [2069,"20/01/2022 20:00","1","67","67","39.13","61.00"], [2070,"20/01/2022 20:30","1","64","64","37.84","57.00"], [2071,"20/01/2022 21:00","1","52","52","40.62","54.00"], [2072,"20/01/2022 21:30","1","40","40","40.52","60.00"], [2073,"20/01/2022 22:00","1","36","36","38.19","48.00"], [2074,"20/01/2022 22:30","1","38","38","39.05","55.00"], [2075,"20/01/2022 23:00","1","27","27","40.41","52.00"], [2076,"20/01/2022 23:30","1","18","18","41.11","53.00"], [2077,"21/01/2022 00:00","1","9","9","36.89","53.00"], [2078,"21/01/2022 00:30","1","8","8","38.00","44.00"], [2079,"21/01/2022 01:00","1","2","2","33.00","39.00"], [2080,"21/01/2022 01:30","1","3","3","39.33","42.00"], [2081,"21/01/2022 02:00","1","3","3","44.33","47.00"], [2082,"21/01/2022 02:30","1","3","3","47.00","55.00"], [2083,"21/01/2022 03:00","1","3","3","47.33","52.00"], [2084,"21/01/2022 03:30","1","17","17","43.35","52.00"], [2085,"21/01/2022 04:00","1","7","7","43.43","51.00"], [2086,"21/01/2022 04:30","1","17","17","43.41","58.00"], [2087,"21/01/2022 05:00","1","22","22","40.64","58.00"], [2088,"21/01/2022 05:30","1","51","51","41.14","55.00"], [2089,"21/01/2022 06:00","1","108","108","41.49","62.00"], [2090,"21/01/2022 06:30","1","142","142","40.18","57.00"], [2091,"21/01/2022 07:00","1","166","166","38.05","50.00"], [2092,"21/01/2022 07:30","1","222","222","34.06","49.00"], [2093,"21/01/2022 08:00","1","175","175","36.44","49.00"], [2094,"21/01/2022 08:30","1","185","185","37.87","56.00"], [2095,"21/01/2022 09:00","1","156","156","37.01","54.00"], [2096,"21/01/2022 09:30","1","159","159","35.72","50.00"], [2097,"21/01/2022 10:00","1","139","139","36.25","56.00"], [2098,"21/01/2022 10:30","1","152","152","36.42","52.00"], [2099,"21/01/2022 11:00","1","135","135","37.63","54.00"], [2100,"21/01/2022 11:30","1","126","126","37.64","59.00"], [2101,"21/01/2022 12:00","1","120","120","35.49","56.00"], [2102,"21/01/2022 12:30","1","141","141","38.84","56.00"], [2103,"21/01/2022 13:00","1","129","129","38.79","59.00"], [2104,"21/01/2022 13:30","1","128","128","37.31","58.00"], [2105,"21/01/2022 14:00","1","133","133","36.61","51.00"], [2106,"21/01/2022 14:30","1","167","167","38.11","56.00"], [2107,"21/01/2022 15:00","1","114","114","37.72","55.00"], [2108,"21/01/2022 15:30","1","116","116","37.48","54.00"], [2109,"21/01/2022 16:00","1","141","141","36.90","52.00"], [2110,"21/01/2022 16:30","1","122","122","35.21","51.00"], [2111,"21/01/2022 17:00","1","152","152","37.07","57.00"], [2112,"21/01/2022 17:30","1","125","125","35.32","63.00"], [2113,"21/01/2022 18:00","1","114","114","38.07","68.00"], [2114,"21/01/2022 18:30","1","128","128","37.62","51.00"], [2115,"21/01/2022 19:00","1","122","122","38.23","53.00"], [2116,"21/01/2022 19:30","1","114","114","38.07","57.00"], [2117,"21/01/2022 20:00","1","80","80","38.31","55.00"], [2118,"21/01/2022 20:30","1","78","78","38.96","54.00"], [2119,"21/01/2022 21:00","1","50","50","40.30","51.00"], [2120,"21/01/2022 21:30","1","48","48","41.33","71.00"], [2121,"21/01/2022 22:00","1","61","61","41.28","64.00"], [2122,"21/01/2022 22:30","1","36","36","39.08","52.00"], [2123,"21/01/2022 23:00","1","25","25","40.04","61.00"], [2124,"21/01/2022 23:30","1","19","19","40.89","53.00"], [2125,"22/01/2022 00:00","1","23","23","41.35","64.00"], [2126,"22/01/2022 00:30","1","22","22","41.50","65.00"], [2127,"22/01/2022 01:00","1","12","12","43.58","66.00"], [2128,"22/01/2022 01:30","1","7","7","45.71","56.00"], [2129,"22/01/2022 02:00","1","7","7","42.43","56.00"], [2130,"22/01/2022 02:30","1","9","9","47.22","68.00"], [2131,"22/01/2022 03:00","1","7","7","47.29","64.00"], [2132,"22/01/2022 03:30","1","7","7","39.29","60.00"], [2133,"22/01/2022 04:00","1","4","4","46.50","60.00"], [2134,"22/01/2022 04:30","1","6","6","42.17","51.00"], [2135,"22/01/2022 05:00","1","14","14","43.00","57.00"], [2136,"22/01/2022 05:30","1","28","28","38.75","50.00"], [2137,"22/01/2022 06:00","1","23","23","42.61","61.00"], [2138,"22/01/2022 06:30","1","65","65","38.85","53.00"], [2139,"22/01/2022 07:00","1","50","50","37.78","52.00"], [2140,"22/01/2022 07:30","1","75","75","38.99","53.00"], [2141,"22/01/2022 08:00","1","81","81","38.43","53.00"], [2142,"22/01/2022 08:30","1","110","110","38.95","52.00"], [2143,"22/01/2022 09:00","1","104","104","37.71","53.00"], [2144,"22/01/2022 09:30","1","141","141","38.25","53.00"], [2145,"22/01/2022 10:00","1","131","131","37.26","53.00"], [2146,"22/01/2022 10:30","1","155","155","37.63","51.00"], [2147,"22/01/2022 11:00","1","145","145","36.48","56.00"], [2148,"22/01/2022 11:30","1","150","150","37.85","51.00"], [2149,"22/01/2022 12:00","1","130","130","37.43","55.00"], [2150,"22/01/2022 12:30","1","127","127","37.28","57.00"], [2151,"22/01/2022 13:00","1","102","102","38.72","74.00"], [2152,"22/01/2022 13:30","1","142","142","37.31","52.00"], [2153,"22/01/2022 14:00","1","124","124","38.70","58.00"], [2154,"22/01/2022 14:30","1","126","126","38.97","64.00"], [2155,"22/01/2022 15:00","1","149","149","38.42","63.00"], [2156,"22/01/2022 15:30","1","129","129","37.62","51.00"], [2157,"22/01/2022 16:00","1","107","107","37.80","48.00"], [2158,"22/01/2022 16:30","1","118","118","38.54","53.00"], [2159,"22/01/2022 17:00","1","125","125","36.45","52.00"], [2160,"22/01/2022 17:30","1","118","118","38.24","53.00"], [2161,"22/01/2022 18:00","1","108","108","39.04","57.00"], [2162,"22/01/2022 18:30","1","123","123","39.37","58.00"], [2163,"22/01/2022 19:00","1","109","109","38.17","52.00"], [2164,"22/01/2022 19:30","1","99","99","38.92","63.00"], [2165,"22/01/2022 20:00","1","83","83","39.06","68.00"], [2166,"22/01/2022 20:30","1","66","66","36.70","53.00"], [2167,"22/01/2022 21:00","1","48","48","40.12","60.00"], [2168,"22/01/2022 21:30","1","57","57","38.77","58.00"], [2169,"22/01/2022 22:00","1","33","33","38.42","48.00"], [2170,"22/01/2022 22:30","1","39","39","40.44","61.00"], [2171,"22/01/2022 23:00","1","29","29","44.14","66.00"], [2172,"22/01/2022 23:30","1","34","34","41.82","58.00"], [2173,"23/01/2022 00:00","1","20","20","42.45","56.00"], [2174,"23/01/2022 00:30","1","22","22","41.36","56.00"], [2175,"23/01/2022 01:00","1","17","17","36.94","49.00"], [2176,"23/01/2022 01:30","1","9","9","44.67","65.00"], [2177,"23/01/2022 02:00","1","7","7","39.00","48.00"], [2178,"23/01/2022 02:30","1","9","9","49.78","66.00"], [2179,"23/01/2022 03:00","1","5","5","47.40","53.00"], [2180,"23/01/2022 03:30","1","2","2","46.50","51.00"], [2181,"23/01/2022 04:00","1","5","5","51.80","68.00"], [2182,"23/01/2022 04:30","1","3","3","41.67","46.00"], [2183,"23/01/2022 05:00","1","5","5","44.60","57.00"], [2184,"23/01/2022 05:30","1","22","22","43.64","59.00"], [2185,"23/01/2022 06:00","1","25","25","41.04","52.00"], [2186,"23/01/2022 06:30","1","22","22","39.77","50.00"], [2187,"23/01/2022 07:00","1","33","33","41.00","58.00"], [2188,"23/01/2022 07:30","1","32","32","39.25","55.00"], [2189,"23/01/2022 08:00","1","30","30","37.50","57.00"], [2190,"23/01/2022 08:30","1","56","56","40.54","52.00"], [2191,"23/01/2022 09:00","1","47","47","39.11","49.00"], [2192,"23/01/2022 09:30","1","67","67","38.51","59.00"], [2193,"23/01/2022 10:00","1","85","85","39.95","54.00"], [2194,"23/01/2022 10:30","1","116","116","39.72","63.00"], [2195,"23/01/2022 11:00","1","84","84","39.30","57.00"], [2196,"23/01/2022 11:30","1","97","97","38.35","54.00"], [2197,"23/01/2022 12:00","1","96","96","37.90","54.00"], [2198,"23/01/2022 12:30","1","103","103","38.72","51.00"], [2199,"23/01/2022 13:00","1","97","97","37.41","54.00"], [2200,"23/01/2022 13:30","1","120","120","38.58","55.00"], [2201,"23/01/2022 14:00","1","111","111","37.94","62.00"], [2202,"23/01/2022 14:30","1","120","120","36.73","55.00"], [2203,"23/01/2022 15:00","1","112","112","38.37","54.00"], [2204,"23/01/2022 15:30","1","105","105","37.15","50.00"], [2205,"23/01/2022 16:00","1","124","124","37.23","54.00"], [2206,"23/01/2022 16:30","1","124","124","37.88","52.00"], [2207,"23/01/2022 17:00","1","127","127","37.68","54.00"], [2208,"23/01/2022 17:30","1","118","118","36.86","51.00"], [2209,"23/01/2022 18:00","1","116","116","37.76","57.00"], [2210,"23/01/2022 18:30","1","104","104","37.13","48.00"], [2211,"23/01/2022 19:00","1","94","94","38.36","54.00"], [2212,"23/01/2022 19:30","1","86","86","40.16","54.00"], [2213,"23/01/2022 20:00","1","68","68","38.62","55.00"], [2214,"23/01/2022 20:30","1","71","71","39.30","59.00"], [2215,"23/01/2022 21:00","1","53","53","39.64","53.00"], [2216,"23/01/2022 21:30","1","43","43","41.91","84.00"], [2217,"23/01/2022 22:00","1","18","18","39.50","48.00"], [2218,"23/01/2022 22:30","1","30","30","40.80","57.00"], [2219,"23/01/2022 23:00","1","13","13","39.46","50.00"], [2220,"23/01/2022 23:30","1","18","18","44.50","55.00"], [2221,"24/01/2022 00:00","1","15","15","40.60","55.00"], [2222,"24/01/2022 00:30","1","11","11","37.91","49.00"], [2223,"24/01/2022 01:00","1","3","3","39.33","44.00"], [2224,"24/01/2022 01:30","1","3","3","49.33","61.00"], [2225,"24/01/2022 02:00","1","5","5","41.00","59.00"], [2226,"24/01/2022 02:30","1","4","4","44.75","54.00"], [2227,"24/01/2022 03:00","1","1","1","46.00","46.00"], [2228,"24/01/2022 03:30","1","11","11","42.36","47.00"], [2229,"24/01/2022 04:00","1","6","6","45.83","50.00"], [2230,"24/01/2022 04:30","1","23","23","39.96","60.00"], [2231,"24/01/2022 05:00","1","20","20","41.80","61.00"], [2232,"24/01/2022 05:30","1","65","65","41.57","52.00"], [2233,"24/01/2022 06:00","1","99","99","41.98","59.00"], [2234,"24/01/2022 06:30","1","141","141","38.50","56.00"], [2235,"24/01/2022 07:00","1","159","159","37.04","52.00"], [2236,"24/01/2022 07:30","1","207","207","35.60","47.00"], [2237,"24/01/2022 08:00","1","156","156","35.69","56.00"], [2238,"24/01/2022 08:30","1","207","207","36.13","53.00"], [2239,"24/01/2022 09:00","1","151","151","36.75","51.00"], [2240,"24/01/2022 09:30","1","163","163","37.11","50.00"], [2241,"24/01/2022 10:00","1","136","136","36.49","58.00"], [2242,"24/01/2022 10:30","1","160","160","36.84","51.00"], [2243,"24/01/2022 11:00","1","138","138","36.62","51.00"], [2244,"24/01/2022 11:30","1","78","78","37.50","49.00"], [2245,"06/12/2021 10:00","2","2","2","22.00","25.00"], [2246,"06/12/2021 10:30","2","5","5","19.80","22.00"], [2247,"06/12/2021 11:00","2","5","5","29.80","53.00"], [2248,"06/12/2021 11:30","2","8","8","26.75","34.00"], [2249,"06/12/2021 12:00","2","7","7","25.57","36.00"], [2250,"06/12/2021 12:30","2","3","3","24.67","30.00"], [2251,"06/12/2021 13:00","2","2","2","29.50","32.00"], [2252,"06/12/2021 14:30","2","144","144","34.92","56.00"], [2253,"06/12/2021 15:00","2","189","189","36.90","60.00"], [2254,"06/12/2021 15:30","2","216","216","32.73","52.00"], [2255,"06/12/2021 16:00","2","225","225","33.76","55.00"], [2256,"06/12/2021 16:30","2","227","227","32.20","61.00"], [2257,"06/12/2021 17:00","2","214","214","31.79","51.00"], [2258,"06/12/2021 17:30","2","225","225","32.57","60.00"], [2259,"06/12/2021 18:00","2","244","244","32.07","95.00"], [2260,"06/12/2021 18:30","2","205","205","33.67","53.00"], [2261,"06/12/2021 19:00","2","162","162","35.54","60.00"], [2262,"06/12/2021 19:30","2","148","148","37.09","72.00"], [2263,"06/12/2021 20:00","2","134","134","39.00","59.00"], [2264,"06/12/2021 20:30","2","105","105","36.90","73.00"], [2265,"06/12/2021 21:00","2","85","85","40.00","61.00"], [2266,"06/12/2021 21:30","2","73","73","41.22","57.00"], [2267,"06/12/2021 22:00","2","62","62","38.97","64.00"], [2268,"06/12/2021 22:30","2","39","39","41.92","61.00"], [2269,"06/12/2021 23:00","2","43","43","36.00","62.00"], [2270,"06/12/2021 23:30","2","31","31","40.90","65.00"], [2271,"07/12/2021 00:00","2","21","21","42.67","66.00"], [2272,"07/12/2021 00:30","2","16","16","40.69","71.00"], [2273,"07/12/2021 01:00","2","11","11","38.82","66.00"], [2274,"07/12/2021 01:30","2","6","6","52.17","60.00"], [2275,"07/12/2021 02:00","2","7","7","48.71","61.00"], [2276,"07/12/2021 02:30","2","7","7","41.14","53.00"], [2277,"07/12/2021 03:00","2","2","2","31.50","45.00"], [2278,"07/12/2021 03:30","2","7","7","47.43","60.00"], [2279,"07/12/2021 04:00","2","5","5","46.80","59.00"], [2280,"07/12/2021 04:30","2","14","14","46.00","65.00"], [2281,"07/12/2021 05:00","2","22","22","46.00","81.00"], [2282,"07/12/2021 05:30","2","34","34","41.29","56.00"], [2283,"07/12/2021 06:00","2","50","50","42.94","86.00"], [2284,"07/12/2021 06:30","2","86","86","42.14","89.00"], [2285,"07/12/2021 07:00","2","97","97","36.66","56.00"], [2286,"07/12/2021 07:30","2","147","147","34.85","84.00"], [2287,"07/12/2021 08:00","2","156","156","35.79","54.00"], [2288,"07/12/2021 08:30","2","153","153","35.42","129.00"], [2289,"07/12/2021 09:00","2","133","133","37.03","100.00"], [2290,"07/12/2021 09:30","2","144","144","35.33","80.00"], [2291,"07/12/2021 10:00","2","155","155","36.85","61.00"], [2292,"07/12/2021 10:30","2","156","156","35.30","93.00"], [2293,"07/12/2021 11:00","2","175","175","38.04","92.00"], [2294,"07/12/2021 11:30","2","205","205","37.24","91.00"], [2295,"07/12/2021 12:00","2","187","187","36.58","58.00"], [2296,"07/12/2021 12:30","2","211","211","33.33","55.00"], [2297,"07/12/2021 13:00","2","192","192","34.42","90.00"], [2298,"07/12/2021 13:30","2","189","189","35.66","58.00"], [2299,"07/12/2021 14:00","2","195","195","36.43","54.00"], [2300,"07/12/2021 14:30","2","175","175","32.83","57.00"], [2301,"07/12/2021 15:00","2","196","196","32.76","52.00"], [2302,"07/12/2021 15:30","2","225","225","31.89","52.00"], [2303,"07/12/2021 16:00","2","242","242","31.82","54.00"], [2304,"07/12/2021 16:30","2","198","198","31.21","67.00"], [2305,"07/12/2021 17:00","2","232","232","30.27","53.00"], [2306,"07/12/2021 17:30","2","205","205","31.76","53.00"], [2307,"07/12/2021 18:00","2","249","249","32.40","50.00"], [2308,"07/12/2021 18:30","2","187","187","33.34","52.00"], [2309,"07/12/2021 19:00","2","178","178","36.07","52.00"], [2310,"07/12/2021 19:30","2","158","158","36.84","52.00"], [2311,"07/12/2021 20:00","2","116","116","37.98","59.00"], [2312,"07/12/2021 20:30","2","103","103","38.72","59.00"], [2313,"07/12/2021 21:00","2","75","75","39.13","58.00"], [2314,"07/12/2021 21:30","2","74","74","38.91","66.00"], [2315,"07/12/2021 22:00","2","72","72","38.92","67.00"], [2316,"07/12/2021 22:30","2","56","56","38.88","63.00"], [2317,"07/12/2021 23:00","2","59","59","40.19","62.00"], [2318,"07/12/2021 23:30","2","31","31","42.19","63.00"], [2319,"08/12/2021 00:00","2","14","14","40.86","59.00"], [2320,"08/12/2021 00:30","2","13","13","36.54","50.00"], [2321,"08/12/2021 01:00","2","13","13","44.08","67.00"], [2322,"08/12/2021 01:30","2","8","8","35.62","61.00"], [2323,"08/12/2021 02:00","2","11","11","43.82","64.00"], [2324,"08/12/2021 02:30","2","4","4","52.00","58.00"], [2325,"08/12/2021 03:00","2","4","4","45.00","55.00"], [2326,"08/12/2021 03:30","2","5","5","49.60","58.00"], [2327,"08/12/2021 04:00","2","6","6","53.50","60.00"], [2328,"08/12/2021 04:30","2","17","17","44.76","64.00"], [2329,"08/12/2021 05:00","2","25","25","45.40","59.00"], [2330,"08/12/2021 05:30","2","40","40","44.33","97.00"], [2331,"08/12/2021 06:00","2","45","45","43.11","62.00"], [2332,"08/12/2021 06:30","2","85","85","40.29","88.00"], [2333,"08/12/2021 07:00","2","103","103","37.60","91.00"], [2334,"08/12/2021 07:30","2","167","167","34.23","58.00"], [2335,"08/12/2021 08:00","2","161","161","36.07","56.00"], [2336,"08/12/2021 08:30","2","182","182","34.98","84.00"], [2337,"08/12/2021 09:00","2","140","140","37.27","63.00"], [2338,"08/12/2021 09:30","2","160","160","34.72","73.00"], [2339,"08/12/2021 10:00","2","170","170","36.28","63.00"], [2340,"08/12/2021 10:30","2","190","190","35.76","93.00"], [2341,"08/12/2021 11:00","2","200","200","37.28","85.00"], [2342,"08/12/2021 11:30","2","189","189","35.18","51.00"], [2343,"08/12/2021 12:00","2","181","181","36.71","83.00"], [2344,"08/12/2021 12:30","2","221","221","35.45","60.00"], [2345,"08/12/2021 13:00","2","219","219","36.33","119.00"], [2346,"08/12/2021 13:30","2","168","168","35.67","51.00"], [2347,"08/12/2021 14:00","2","197","197","35.78","55.00"], [2348,"08/12/2021 14:30","2","195","195","36.48","73.00"], [2349,"08/12/2021 15:00","2","191","191","36.16","55.00"], [2350,"08/12/2021 15:30","2","213","213","34.88","53.00"], [2351,"08/12/2021 16:00","2","187","187","33.38","56.00"], [2352,"08/12/2021 16:30","2","200","200","31.98","92.00"], [2353,"08/12/2021 17:00","2","214","214","33.36","47.00"], [2354,"08/12/2021 17:30","2","232","232","33.76","51.00"], [2355,"08/12/2021 18:00","2","194","194","33.24","49.00"], [2356,"08/12/2021 18:30","2","186","186","35.24","60.00"], [2357,"08/12/2021 19:00","2","177","177","37.13","59.00"], [2358,"08/12/2021 19:30","2","139","139","38.35","56.00"], [2359,"08/12/2021 20:00","2","112","112","40.73","62.00"], [2360,"08/12/2021 20:30","2","95","95","39.74","56.00"], [2361,"08/12/2021 21:00","2","103","103","39.07","64.00"], [2362,"08/12/2021 21:30","2","71","71","40.83","64.00"], [2363,"08/12/2021 22:00","2","67","67","42.81","69.00"], [2364,"08/12/2021 22:30","2","44","44","36.64","53.00"], [2365,"08/12/2021 23:00","2","49","49","41.33","64.00"], [2366,"08/12/2021 23:30","2","27","27","43.52","66.00"], [2367,"09/12/2021 00:00","2","14","14","43.79","55.00"], [2368,"09/12/2021 00:30","2","13","13","40.38","62.00"], [2369,"09/12/2021 01:00","2","11","11","40.09","55.00"], [2370,"09/12/2021 01:30","2","13","13","45.46","65.00"], [2371,"09/12/2021 02:00","2","10","10","46.50","57.00"], [2372,"09/12/2021 02:30","2","5","5","46.80","57.00"], [2373,"09/12/2021 03:00","2","5","5","42.60","53.00"], [2374,"09/12/2021 03:30","2","8","8","47.25","68.00"], [2375,"09/12/2021 04:00","2","6","6","46.33","53.00"], [2376,"09/12/2021 04:30","2","16","16","43.06","53.00"], [2377,"09/12/2021 05:00","2","21","21","44.29","60.00"], [2378,"09/12/2021 05:30","2","28","28","42.25","55.00"], [2379,"09/12/2021 06:00","2","54","54","41.52","67.00"], [2380,"09/12/2021 06:30","2","71","71","38.65","62.00"], [2381,"09/12/2021 07:00","2","108","108","37.22","74.00"], [2382,"09/12/2021 07:30","2","159","159","34.48","54.00"], [2383,"09/12/2021 08:00","2","127","127","36.54","58.00"], [2384,"09/12/2021 08:30","2","165","165","33.37","55.00"], [2385,"09/12/2021 09:00","2","149","149","34.85","51.00"], [2386,"09/12/2021 09:30","2","152","152","35.76","58.00"], [2387,"09/12/2021 10:00","2","159","159","35.17","50.00"], [2388,"09/12/2021 10:30","2","171","171","36.37","56.00"], [2389,"09/12/2021 11:00","2","212","212","35.07","69.00"], [2390,"09/12/2021 11:30","2","185","185","37.31","126.00"], [2391,"09/12/2021 12:00","2","213","213","35.33","54.00"], [2392,"09/12/2021 12:30","2","212","212","34.30","83.00"], [2393,"09/12/2021 13:00","2","183","183","33.43","57.00"], [2394,"09/12/2021 13:30","2","189","189","36.30","53.00"], [2395,"09/12/2021 14:00","2","215","215","36.10","60.00"], [2396,"09/12/2021 14:30","2","194","194","34.45","68.00"], [2397,"09/12/2021 15:00","2","224","224","34.21","84.00"], [2398,"09/12/2021 15:30","2","216","216","33.03","86.00"], [2399,"09/12/2021 16:00","2","211","211","33.54","98.00"], [2400,"09/12/2021 16:30","2","221","221","31.51","51.00"], [2401,"09/12/2021 17:00","2","207","207","31.15","55.00"], [2402,"09/12/2021 17:30","2","203","203","32.12","68.00"], [2403,"09/12/2021 18:00","2","213","213","34.81","54.00"], [2404,"09/12/2021 18:30","2","219","219","34.33","63.00"], [2405,"09/12/2021 19:00","2","199","199","35.33","57.00"], [2406,"09/12/2021 19:30","2","149","149","36.62","63.00"], [2407,"09/12/2021 20:00","2","144","144","36.78","55.00"], [2408,"09/12/2021 20:30","2","96","96","38.25","56.00"], [2409,"09/12/2021 21:00","2","84","84","39.90","66.00"], [2410,"09/12/2021 21:30","2","80","80","41.14","63.00"], [2411,"09/12/2021 22:00","2","88","88","40.75","59.00"], [2412,"09/12/2021 22:30","2","68","68","38.54","56.00"], [2413,"09/12/2021 23:00","2","44","44","40.80","60.00"], [2414,"09/12/2021 23:30","2","33","33","42.24","68.00"], [2415,"10/12/2021 00:00","2","18","18","42.78","64.00"], [2416,"10/12/2021 00:30","2","12","12","40.00","61.00"], [2417,"10/12/2021 01:00","2","15","15","41.80","64.00"], [2418,"10/12/2021 01:30","2","8","8","38.88","59.00"], [2419,"10/12/2021 02:00","2","10","10","42.00","65.00"], [2420,"10/12/2021 02:30","2","9","9","45.33","60.00"], [2421,"10/12/2021 03:00","2","3","3","42.33","56.00"], [2422,"10/12/2021 03:30","2","4","4","45.25","48.00"], [2423,"10/12/2021 04:00","2","4","4","45.50","56.00"], [2424,"10/12/2021 04:30","2","15","15","42.13","53.00"], [2425,"10/12/2021 05:00","2","23","23","50.78","98.00"], [2426,"10/12/2021 05:30","2","34","34","45.12","64.00"], [2427,"10/12/2021 06:00","2","36","36","42.61","91.00"], [2428,"10/12/2021 06:30","2","62","62","40.32","57.00"], [2429,"10/12/2021 07:00","2","98","98","39.49","72.00"], [2430,"10/12/2021 07:30","2","149","149","35.94","57.00"], [2431,"10/12/2021 08:00","2","126","126","35.36","50.00"], [2432,"10/12/2021 08:30","2","152","152","35.26","76.00"], [2433,"10/12/2021 09:00","2","159","159","37.09","53.00"], [2434,"10/12/2021 09:30","2","150","150","35.92","57.00"], [2435,"10/12/2021 10:00","2","176","176","35.72","92.00"], [2436,"10/12/2021 10:30","2","191","191","35.43","56.00"], [2437,"10/12/2021 11:00","2","198","198","35.49","76.00"], [2438,"10/12/2021 11:30","2","177","177","34.04","55.00"], [2439,"10/12/2021 12:00","2","219","219","34.24","53.00"], [2440,"10/12/2021 12:30","2","216","216","31.93","52.00"], [2441,"10/12/2021 13:00","2","214","214","32.75","51.00"], [2442,"10/12/2021 13:30","2","183","183","30.55","66.00"], [2443,"10/12/2021 14:00","2","206","206","34.43","77.00"], [2444,"10/12/2021 14:30","2","202","202","35.21","93.00"], [2445,"10/12/2021 15:00","2","199","199","33.40","53.00"], [2446,"10/12/2021 15:30","2","199","199","33.84","50.00"], [2447,"10/12/2021 16:00","2","186","186","32.20","88.00"], [2448,"10/12/2021 16:30","2","188","188","31.98","59.00"], [2449,"10/12/2021 17:00","2","192","192","32.03","52.00"], [2450,"10/12/2021 17:30","2","210","210","35.61","61.00"], [2451,"10/12/2021 18:00","2","206","206","35.91","52.00"], [2452,"10/12/2021 18:30","2","196","196","35.51","64.00"], [2453,"10/12/2021 19:00","2","151","151","37.39","62.00"], [2454,"10/12/2021 19:30","2","150","150","35.52","91.00"], [2455,"10/12/2021 20:00","2","113","113","39.06","63.00"], [2456,"10/12/2021 20:30","2","116","116","37.09","55.00"], [2457,"10/12/2021 21:00","2","91","91","38.76","60.00"], [2458,"10/12/2021 21:30","2","83","83","38.84","59.00"], [2459,"10/12/2021 22:00","2","92","92","38.50","57.00"], [2460,"10/12/2021 22:30","2","62","62","39.61","58.00"], [2461,"10/12/2021 23:00","2","37","37","43.76","66.00"], [2462,"10/12/2021 23:30","2","59","59","42.41","90.00"], [2463,"11/12/2021 00:00","2","35","35","45.69","73.00"], [2464,"11/12/2021 00:30","2","24","24","39.88","56.00"], [2465,"11/12/2021 01:00","2","22","22","43.45","60.00"], [2466,"11/12/2021 01:30","2","23","23","43.83","63.00"], [2467,"11/12/2021 02:00","2","13","13","48.31","72.00"], [2468,"11/12/2021 02:30","2","13","13","41.31","55.00"], [2469,"11/12/2021 03:00","2","11","11","46.09","59.00"], [2470,"11/12/2021 03:30","2","10","10","39.10","58.00"], [2471,"11/12/2021 04:00","2","4","4","46.25","51.00"], [2472,"11/12/2021 04:30","2","12","12","43.50","56.00"], [2473,"11/12/2021 05:00","2","9","9","43.44","57.00"], [2474,"11/12/2021 05:30","2","19","19","39.68","54.00"], [2475,"11/12/2021 06:00","2","20","20","38.80","55.00"], [2476,"11/12/2021 06:30","2","30","30","39.83","55.00"], [2477,"11/12/2021 07:00","2","43","43","40.53","65.00"], [2478,"11/12/2021 07:30","2","49","49","38.53","58.00"], [2479,"11/12/2021 08:00","2","59","59","40.17","60.00"], [2480,"11/12/2021 08:30","2","108","108","38.48","86.00"], [2481,"11/12/2021 09:00","2","114","114","40.16","61.00"], [2482,"11/12/2021 09:30","2","151","151","37.92","57.00"], [2483,"11/12/2021 10:00","2","171","171","37.53","54.00"], [2484,"11/12/2021 10:30","2","171","171","35.73","53.00"], [2485,"11/12/2021 11:00","2","167","167","37.40","63.00"], [2486,"11/12/2021 11:30","2","200","200","36.25","56.00"], [2487,"11/12/2021 12:00","2","166","166","35.48","53.00"], [2488,"11/12/2021 12:30","2","193","193","36.45","86.00"], [2489,"11/12/2021 13:00","2","199","199","35.56","126.00"], [2490,"11/12/2021 13:30","2","188","188","36.42","56.00"], [2491,"11/12/2021 14:00","2","178","178","35.18","54.00"], [2492,"11/12/2021 14:30","2","202","202","35.95","58.00"], [2493,"11/12/2021 15:00","2","179","179","34.24","53.00"], [2494,"11/12/2021 15:30","2","169","169","34.70","51.00"], [2495,"11/12/2021 16:00","2","165","165","36.81","52.00"], [2496,"11/12/2021 16:30","2","184","184","33.57","53.00"], [2497,"11/12/2021 17:00","2","169","169","33.62","56.00"], [2498,"11/12/2021 17:30","2","196","196","35.87","54.00"], [2499,"11/12/2021 18:00","2","186","186","36.59","54.00"], [2500,"11/12/2021 18:30","2","160","160","35.54","60.00"], [2501,"11/12/2021 19:00","2","129","129","39.39","79.00"], [2502,"11/12/2021 19:30","2","120","120","37.65","57.00"], [2503,"11/12/2021 20:00","2","126","126","38.05","60.00"], [2504,"11/12/2021 20:30","2","81","81","41.30","60.00"], [2505,"11/12/2021 21:00","2","74","74","40.68","57.00"], [2506,"11/12/2021 21:30","2","88","88","38.70","58.00"], [2507,"11/12/2021 22:00","2","70","70","39.54","57.00"], [2508,"11/12/2021 22:30","2","84","84","40.64","67.00"], [2509,"11/12/2021 23:00","2","45","45","39.67","56.00"], [2510,"11/12/2021 23:30","2","46","46","42.17","68.00"], [2511,"12/12/2021 00:00","2","30","30","42.20","53.00"], [2512,"12/12/2021 00:30","2","41","41","39.46","61.00"], [2513,"12/12/2021 01:00","2","22","22","45.55","75.00"], [2514,"12/12/2021 01:30","2","32","32","43.31","69.00"], [2515,"12/12/2021 02:00","2","17","17","37.94","54.00"], [2516,"12/12/2021 02:30","2","17","17","42.12","74.00"], [2517,"12/12/2021 03:00","2","15","15","43.73","65.00"], [2518,"12/12/2021 03:30","2","13","13","56.08","75.00"], [2519,"12/12/2021 04:00","2","6","6","47.00","64.00"], [2520,"12/12/2021 04:30","2","3","3","55.00","61.00"], [2521,"12/12/2021 05:00","2","1","1","55.00","55.00"], [2522,"12/12/2021 05:30","2","11","11","40.18","51.00"], [2523,"12/12/2021 06:00","2","18","18","43.33","59.00"], [2524,"12/12/2021 06:30","2","19","19","39.05","52.00"], [2525,"12/12/2021 07:00","2","18","18","41.17","63.00"], [2526,"12/12/2021 07:30","2","26","26","40.31","60.00"], [2527,"12/12/2021 08:00","2","36","36","43.19","59.00"], [2528,"12/12/2021 08:30","2","54","54","40.19","54.00"], [2529,"12/12/2021 09:00","2","53","53","41.57","55.00"], [2530,"12/12/2021 09:30","2","84","84","37.15","52.00"], [2531,"12/12/2021 10:00","2","106","106","38.29","53.00"], [2532,"12/12/2021 10:30","2","122","122","37.16","59.00"], [2533,"12/12/2021 11:00","2","138","138","36.03","53.00"], [2534,"12/12/2021 11:30","2","162","162","35.88","56.00"], [2535,"12/12/2021 12:00","2","134","134","38.75","65.00"], [2536,"12/12/2021 12:30","2","154","154","36.12","57.00"], [2537,"12/12/2021 13:00","2","148","148","38.24","66.00"], [2538,"12/12/2021 13:30","2","151","151","36.82","57.00"], [2539,"12/12/2021 14:00","2","149","149","36.89","57.00"], [2540,"12/12/2021 14:30","2","149","149","36.91","58.00"], [2541,"12/12/2021 15:00","2","155","155","36.74","56.00"], [2542,"12/12/2021 15:30","2","147","147","37.90","53.00"], [2543,"12/12/2021 16:00","2","146","146","37.40","64.00"], [2544,"12/12/2021 16:30","2","153","153","36.15","61.00"], [2545,"12/12/2021 17:00","2","151","151","35.54","62.00"], [2546,"12/12/2021 17:30","2","172","172","37.52","63.00"], [2547,"12/12/2021 18:00","2","149","149","38.05","54.00"], [2548,"12/12/2021 18:30","2","129","129","38.78","62.00"], [2549,"12/12/2021 19:00","2","122","122","39.84","73.00"], [2550,"12/12/2021 19:30","2","104","104","37.45","64.00"], [2551,"12/12/2021 20:00","2","109","109","39.59","54.00"], [2552,"12/12/2021 20:30","2","75","75","39.20","80.00"], [2553,"12/12/2021 21:00","2","80","80","39.83","60.00"], [2554,"12/12/2021 21:30","2","58","58","39.21","67.00"], [2555,"12/12/2021 22:00","2","44","44","40.80","61.00"], [2556,"12/12/2021 22:30","2","47","47","39.83","61.00"], [2557,"12/12/2021 23:00","2","25","25","38.60","71.00"], [2558,"12/12/2021 23:30","2","12","12","37.42","59.00"], [2559,"13/12/2021 00:00","2","14","14","43.07","64.00"], [2560,"13/12/2021 00:30","2","12","12","46.00","61.00"], [2561,"13/12/2021 01:00","2","4","4","38.00","48.00"], [2562,"13/12/2021 01:30","2","5","5","46.00","72.00"], [2563,"13/12/2021 02:00","2","6","6","47.17","60.00"], [2564,"13/12/2021 02:30","2","5","5","52.60","96.00"], [2565,"13/12/2021 03:00","2","4","4","46.75","59.00"], [2566,"13/12/2021 03:30","2","3","3","47.67","48.00"], [2567,"13/12/2021 04:00","2","5","5","46.60","55.00"], [2568,"13/12/2021 04:30","2","16","16","52.88","74.00"], [2569,"13/12/2021 05:00","2","18","18","52.61","112.00"], [2570,"13/12/2021 05:30","2","40","40","41.00","102.00"], [2571,"13/12/2021 06:00","2","53","53","43.74","60.00"], [2572,"13/12/2021 06:30","2","81","81","37.20","68.00"], [2573,"13/12/2021 07:00","2","103","103","35.97","62.00"], [2574,"13/12/2021 07:30","2","154","154","35.40","53.00"], [2575,"13/12/2021 08:00","2","132","132","35.27","88.00"], [2576,"13/12/2021 08:30","2","148","148","35.91","59.00"], [2577,"13/12/2021 09:00","2","169","169","35.30","65.00"], [2578,"13/12/2021 09:30","2","156","156","36.01","59.00"], [2579,"13/12/2021 10:00","2","157","157","35.90","102.00"], [2580,"13/12/2021 10:30","2","185","185","36.43","107.00"], [2581,"13/12/2021 11:00","2","168","168","34.43","53.00"], [2582,"13/12/2021 11:30","2","180","180","37.07","51.00"], [2583,"13/12/2021 12:00","2","187","187","34.49","54.00"], [2584,"13/12/2021 12:30","2","193","193","35.52","52.00"], [2585,"13/12/2021 13:00","2","192","192","34.11","55.00"], [2586,"13/12/2021 13:30","2","186","186","36.72","57.00"], [2587,"13/12/2021 14:00","2","168","168","36.36","68.00"], [2588,"13/12/2021 14:30","2","183","183","35.22","64.00"], [2589,"13/12/2021 15:00","2","193","193","33.97","59.00"], [2590,"13/12/2021 15:30","2","164","164","30.74","56.00"], [2591,"13/12/2021 16:00","2","220","220","32.65","58.00"], [2592,"13/12/2021 16:30","2","212","212","32.41","56.00"], [2593,"13/12/2021 17:00","2","231","231","31.97","55.00"], [2594,"13/12/2021 17:30","2","235","235","32.48","52.00"], [2595,"13/12/2021 18:00","2","228","228","34.68","58.00"], [2596,"13/12/2021 18:30","2","220","220","35.24","64.00"], [2597,"13/12/2021 19:00","2","161","161","36.19","55.00"], [2598,"13/12/2021 19:30","2","131","131","37.85","61.00"], [2599,"13/12/2021 20:00","2","126","126","38.24","110.00"], [2600,"13/12/2021 20:30","2","108","108","37.40","65.00"], [2601,"13/12/2021 21:00","2","78","78","38.88","56.00"], [2602,"13/12/2021 21:30","2","68","68","40.43","60.00"], [2603,"13/12/2021 22:00","2","55","55","40.02","57.00"], [2604,"13/12/2021 22:30","2","42","42","37.93","53.00"], [2605,"13/12/2021 23:00","2","44","44","39.68","82.00"], [2606,"13/12/2021 23:30","2","33","33","39.85","86.00"], [2607,"14/12/2021 00:00","2","9","9","40.78","57.00"], [2608,"14/12/2021 00:30","2","7","7","37.29","48.00"], [2609,"14/12/2021 01:00","2","9","9","40.22","61.00"], [2610,"14/12/2021 01:30","2","12","12","49.25","97.00"], [2611,"14/12/2021 02:00","2","9","9","47.00","58.00"], [2612,"14/12/2021 02:30","2","7","7","46.14","95.00"], [2613,"14/12/2021 03:00","2","2","2","51.50","62.00"], [2614,"14/12/2021 03:30","2","6","6","44.83","49.00"], [2615,"14/12/2021 04:00","2","3","3","48.00","56.00"], [2616,"14/12/2021 04:30","2","16","16","46.25","95.00"], [2617,"14/12/2021 05:00","2","12","12","42.33","61.00"], [2618,"14/12/2021 05:30","2","46","46","42.07","68.00"], [2619,"14/12/2021 06:00","2","38","38","42.21","60.00"], [2620,"14/12/2021 06:30","2","80","80","39.20","60.00"], [2621,"14/12/2021 07:00","2","89","89","36.71","56.00"], [2622,"14/12/2021 07:30","2","164","164","33.46","83.00"], [2623,"14/12/2021 08:00","2","152","152","34.65","58.00"], [2624,"14/12/2021 08:30","2","169","169","33.78","58.00"], [2625,"14/12/2021 09:00","2","171","171","35.11","98.00"], [2626,"14/12/2021 09:30","2","149","149","35.08","53.00"], [2627,"14/12/2021 10:00","2","164","164","36.54","57.00"], [2628,"14/12/2021 10:30","2","204","204","36.00","55.00"], [2629,"14/12/2021 11:00","2","178","178","35.57","90.00"], [2630,"14/12/2021 11:30","2","192","192","35.45","53.00"], [2631,"14/12/2021 12:00","2","207","207","35.07","55.00"], [2632,"14/12/2021 12:30","2","204","204","36.79","54.00"], [2633,"14/12/2021 13:00","2","218","218","34.39","68.00"], [2634,"14/12/2021 13:30","2","201","201","35.31","89.00"], [2635,"14/12/2021 14:00","2","204","204","35.93","59.00"], [2636,"14/12/2021 14:30","2","192","192","36.15","93.00"], [2637,"14/12/2021 15:00","2","216","216","35.66","98.00"], [2638,"14/12/2021 15:30","2","232","232","33.56","64.00"], [2639,"14/12/2021 16:00","2","213","213","32.10","57.00"], [2640,"14/12/2021 16:30","2","203","203","31.84","53.00"], [2641,"14/12/2021 17:00","2","213","213","31.92","86.00"], [2642,"14/12/2021 17:30","2","230","230","32.38","64.00"], [2643,"14/12/2021 18:00","2","238","238","31.89","69.00"], [2644,"14/12/2021 18:30","2","202","202","34.42","62.00"], [2645,"14/12/2021 19:00","2","186","186","36.17","58.00"], [2646,"14/12/2021 19:30","2","167","167","37.12","58.00"], [2647,"14/12/2021 20:00","2","111","111","38.31","97.00"], [2648,"14/12/2021 20:30","2","105","105","37.96","61.00"], [2649,"14/12/2021 21:00","2","85","85","39.49","81.00"], [2650,"14/12/2021 21:30","2","76","76","40.67","65.00"], [2651,"14/12/2021 22:00","2","79","79","39.14","62.00"], [2652,"14/12/2021 22:30","2","52","52","40.29","61.00"], [2653,"14/12/2021 23:00","2","44","44","41.30","58.00"], [2654,"14/12/2021 23:30","2","39","39","39.90","62.00"], [2655,"15/12/2021 00:00","2","22","22","39.91","64.00"], [2656,"15/12/2021 00:30","2","12","12","39.08","61.00"], [2657,"15/12/2021 01:00","2","8","8","43.88","60.00"], [2658,"15/12/2021 01:30","2","6","6","43.17","65.00"], [2659,"15/12/2021 02:00","2","9","9","43.00","60.00"], [2660,"15/12/2021 02:30","2","4","4","18.25","20.00"], [2661,"15/12/2021 03:00","2","5","5","43.20","58.00"], [2662,"15/12/2021 03:30","2","4","4","42.50","47.00"], [2663,"15/12/2021 04:00","2","8","8","43.50","62.00"], [2664,"15/12/2021 04:30","2","13","13","46.38","58.00"], [2665,"15/12/2021 05:00","2","20","20","43.75","54.00"], [2666,"15/12/2021 05:30","2","37","37","43.89","101.00"], [2667,"15/12/2021 06:00","2","46","46","41.43","59.00"], [2668,"15/12/2021 06:30","2","79","79","39.29","89.00"], [2669,"15/12/2021 07:00","2","83","83","35.53","60.00"], [2670,"15/12/2021 07:30","2","139","139","33.51","57.00"], [2671,"15/12/2021 08:00","2","145","145","36.06","90.00"], [2672,"15/12/2021 08:30","2","152","152","32.05","62.00"], [2673,"15/12/2021 09:00","2","146","146","36.15","98.00"], [2674,"15/12/2021 09:30","2","166","166","35.51","72.00"], [2675,"15/12/2021 10:00","2","162","162","35.34","50.00"], [2676,"15/12/2021 10:30","2","177","177","33.53","101.00"], [2677,"15/12/2021 11:00","2","185","185","33.79","64.00"], [2678,"15/12/2021 11:30","2","182","182","34.62","51.00"], [2679,"15/12/2021 12:00","2","217","217","35.78","90.00"], [2680,"15/12/2021 12:30","2","195","195","34.81","54.00"], [2681,"15/12/2021 13:00","2","203","203","32.76","57.00"], [2682,"15/12/2021 13:30","2","194","194","34.74","50.00"], [2683,"15/12/2021 14:00","2","183","183","34.61","53.00"], [2684,"15/12/2021 14:30","2","196","196","34.41","51.00"], [2685,"15/12/2021 15:00","2","188","188","34.97","57.00"], [2686,"15/12/2021 15:30","2","224","224","33.66","50.00"], [2687,"15/12/2021 16:00","2","217","217","32.50","56.00"], [2688,"15/12/2021 16:30","2","206","206","31.31","55.00"], [2689,"15/12/2021 17:00","2","223","223","31.15","48.00"], [2690,"15/12/2021 17:30","2","216","216","33.32","72.00"], [2691,"15/12/2021 18:00","2","239","239","32.31","69.00"], [2692,"15/12/2021 18:30","2","204","204","33.71","64.00"], [2693,"15/12/2021 19:00","2","170","170","37.55","55.00"], [2694,"15/12/2021 19:30","2","150","150","38.27","62.00"], [2695,"15/12/2021 20:00","2","130","130","37.65","61.00"], [2696,"15/12/2021 20:30","2","119","119","39.15","101.00"], [2697,"15/12/2021 21:00","2","102","102","38.60","60.00"], [2698,"15/12/2021 21:30","2","83","83","39.11","55.00"], [2699,"15/12/2021 22:00","2","92","92","39.83","69.00"], [2700,"15/12/2021 22:30","2","61","61","37.48","62.00"], [2701,"15/12/2021 23:00","2","52","52","37.94","58.00"], [2702,"15/12/2021 23:30","2","42","42","41.81","66.00"], [2703,"16/12/2021 00:00","2","17","17","38.94","62.00"], [2704,"16/12/2021 00:30","2","13","13","38.46","57.00"], [2705,"16/12/2021 01:00","2","10","10","35.50","60.00"], [2706,"16/12/2021 01:30","2","4","4","37.25","46.00"], [2707,"16/12/2021 02:00","2","5","5","36.80","61.00"], [2708,"16/12/2021 02:30","2","3","3","43.67","44.00"], [2709,"16/12/2021 03:00","2","5","5","41.40","54.00"], [2710,"16/12/2021 03:30","2","5","5","41.00","61.00"], [2711,"16/12/2021 04:00","2","8","8","48.38","58.00"], [2712,"16/12/2021 04:30","2","10","10","43.30","52.00"], [2713,"16/12/2021 05:00","2","17","17","48.88","102.00"], [2714,"16/12/2021 05:30","2","29","29","39.62","57.00"], [2715,"16/12/2021 06:00","2","55","55","41.67","56.00"], [2716,"16/12/2021 06:30","2","84","84","40.44","94.00"], [2717,"16/12/2021 07:00","2","105","105","37.65","55.00"], [2718,"16/12/2021 07:30","2","134","134","35.55","50.00"], [2719,"16/12/2021 08:00","2","153","153","34.44","54.00"], [2720,"16/12/2021 08:30","2","138","138","34.24","66.00"], [2721,"16/12/2021 09:00","2","162","162","35.69","100.00"], [2722,"16/12/2021 09:30","2","174","174","35.76","66.00"], [2723,"16/12/2021 10:00","2","176","176","34.68","94.00"], [2724,"16/12/2021 10:30","2","192","192","34.91","53.00"], [2725,"16/12/2021 11:00","2","52","52","31.44","50.00"], [2726,"16/12/2021 11:30","2","1","1","43.00","43.00"], [2727,"16/12/2021 12:00","2","4","4","40.25","48.00"], [2728,"16/12/2021 12:30","2","2","2","36.50","38.00"], [2729,"16/12/2021 13:00","2","3","3","33.00","36.00"], [2730,"16/12/2021 13:30","2","5","5","35.20","40.00"], [2731,"16/12/2021 14:00","2","62","62","34.29","51.00"], [2732,"16/12/2021 14:30","2","205","205","34.49","56.00"], [2733,"16/12/2021 15:00","2","206","206","34.30","52.00"], [2734,"16/12/2021 15:30","2","210","210","31.88","48.00"], [2735,"16/12/2021 16:00","2","247","247","33.23","55.00"], [2736,"16/12/2021 16:30","2","206","206","31.70","67.00"], [2737,"16/12/2021 17:00","2","225","225","31.51","52.00"], [2738,"16/12/2021 17:30","2","215","215","30.88","50.00"], [2739,"16/12/2021 18:00","2","209","209","31.96","48.00"], [2740,"16/12/2021 18:30","2","211","211","33.65","64.00"], [2741,"16/12/2021 19:00","2","188","188","35.66","56.00"], [2742,"16/12/2021 19:30","2","152","152","37.21","61.00"], [2743,"16/12/2021 20:00","2","150","150","36.26","55.00"], [2744,"16/12/2021 20:30","2","125","125","37.21","52.00"], [2745,"16/12/2021 21:00","2","99","99","39.46","60.00"], [2746,"16/12/2021 21:30","2","95","95","39.88","64.00"], [2747,"16/12/2021 22:00","2","77","77","40.77","68.00"], [2748,"16/12/2021 22:30","2","72","72","38.46","56.00"], [2749,"16/12/2021 23:00","2","52","52","41.42","74.00"], [2750,"16/12/2021 23:30","2","33","33","40.61","68.00"], [2751,"17/12/2021 00:00","2","25","25","41.28","58.00"], [2752,"17/12/2021 00:30","2","17","17","40.12","71.00"], [2753,"17/12/2021 01:00","2","9","9","41.67","63.00"], [2754,"17/12/2021 01:30","2","7","7","46.57","62.00"], [2755,"17/12/2021 02:00","2","8","8","41.38","63.00"], [2756,"17/12/2021 02:30","2","8","8","38.75","50.00"], [2757,"17/12/2021 03:00","2","2","2","35.00","52.00"], [2758,"17/12/2021 03:30","2","7","7","43.71","52.00"], [2759,"17/12/2021 04:00","2","9","9","46.22","55.00"], [2760,"17/12/2021 04:30","2","18","18","44.72","59.00"], [2761,"17/12/2021 05:00","2","9","9","40.44","61.00"], [2762,"17/12/2021 05:30","2","32","32","46.12","89.00"], [2763,"17/12/2021 06:00","2","43","43","40.56","61.00"], [2764,"17/12/2021 06:30","2","66","66","40.14","58.00"], [2765,"17/12/2021 07:00","2","99","99","36.77","67.00"], [2766,"17/12/2021 07:30","2","159","159","37.31","58.00"], [2767,"17/12/2021 08:00","2","137","137","35.62","56.00"], [2768,"17/12/2021 08:30","2","139","139","35.88","52.00"], [2769,"17/12/2021 09:00","2","140","140","34.68","50.00"], [2770,"17/12/2021 09:30","2","157","157","36.57","56.00"], [2771,"17/12/2021 10:00","2","167","167","35.98","53.00"], [2772,"17/12/2021 10:30","2","200","200","35.83","59.00"], [2773,"17/12/2021 11:00","2","190","190","36.44","83.00"], [2774,"17/12/2021 11:30","2","199","199","35.31","55.00"], [2775,"17/12/2021 12:00","2","218","218","34.73","86.00"], [2776,"17/12/2021 12:30","2","215","215","34.93","59.00"], [2777,"17/12/2021 13:00","2","195","195","32.39","70.00"], [2778,"17/12/2021 13:30","2","223","223","36.46","56.00"], [2779,"17/12/2021 14:00","2","232","232","34.78","53.00"], [2780,"17/12/2021 14:30","2","200","200","35.42","54.00"], [2781,"17/12/2021 15:00","2","223","223","35.26","52.00"], [2782,"17/12/2021 15:30","2","236","236","33.91","57.00"], [2783,"17/12/2021 16:00","2","213","213","33.21","54.00"], [2784,"17/12/2021 16:30","2","203","203","31.56","53.00"], [2785,"17/12/2021 17:00","2","227","227","32.33","53.00"], [2786,"17/12/2021 17:30","2","218","218","34.45","84.00"], [2787,"17/12/2021 18:00","2","223","223","33.37","56.00"], [2788,"17/12/2021 18:30","2","210","210","34.24","55.00"], [2789,"17/12/2021 19:00","2","186","186","36.15","53.00"], [2790,"17/12/2021 19:30","2","162","162","36.44","59.00"], [2791,"17/12/2021 20:00","2","127","127","38.19","58.00"], [2792,"17/12/2021 20:30","2","104","104","39.72","69.00"], [2793,"17/12/2021 21:00","2","75","75","38.35","63.00"], [2794,"17/12/2021 21:30","2","90","90","40.08","63.00"], [2795,"17/12/2021 22:00","2","70","70","38.94","61.00"], [2796,"17/12/2021 22:30","2","79","79","40.95","64.00"], [2797,"17/12/2021 23:00","2","68","68","40.60","70.00"], [2798,"17/12/2021 23:30","2","56","56","40.20","63.00"], [2799,"18/12/2021 00:00","2","49","49","39.24","61.00"], [2800,"18/12/2021 00:30","2","32","32","37.19","62.00"], [2801,"18/12/2021 01:00","2","21","21","39.14","70.00"], [2802,"18/12/2021 01:30","2","32","32","38.28","60.00"], [2803,"18/12/2021 02:00","2","19","19","43.68","71.00"], [2804,"18/12/2021 02:30","2","21","21","47.86","71.00"], [2805,"18/12/2021 03:00","2","14","14","52.64","68.00"], [2806,"18/12/2021 03:30","2","11","11","39.36","61.00"], [2807,"18/12/2021 04:00","2","10","10","49.10","65.00"], [2808,"18/12/2021 04:30","2","16","16","41.56","62.00"], [2809,"18/12/2021 05:00","2","18","18","44.17","67.00"], [2810,"18/12/2021 05:30","2","22","22","41.68","53.00"], [2811,"18/12/2021 06:00","2","22","22","43.05","62.00"], [2812,"18/12/2021 06:30","2","42","42","40.50","75.00"], [2813,"18/12/2021 07:00","2","38","38","42.13","66.00"], [2814,"18/12/2021 07:30","2","57","57","40.98","90.00"], [2815,"18/12/2021 08:00","2","63","63","41.51","55.00"], [2816,"18/12/2021 08:30","2","98","98","39.70","60.00"], [2817,"18/12/2021 09:00","2","117","117","38.91","60.00"], [2818,"18/12/2021 09:30","2","144","144","37.97","72.00"], [2819,"18/12/2021 10:00","2","156","156","38.46","64.00"], [2820,"18/12/2021 10:30","2","190","190","36.51","118.00"], [2821,"18/12/2021 11:00","2","176","176","36.01","61.00"], [2822,"18/12/2021 11:30","2","186","186","37.78","55.00"], [2823,"18/12/2021 12:00","2","193","193","36.17","79.00"], [2824,"18/12/2021 12:30","2","208","208","35.69","59.00"], [2825,"18/12/2021 13:00","2","172","172","37.01","84.00"], [2826,"18/12/2021 13:30","2","187","187","36.72","53.00"], [2827,"18/12/2021 14:00","2","199","199","35.85","59.00"], [2828,"18/12/2021 14:30","2","152","152","34.50","52.00"], [2829,"18/12/2021 15:00","2","204","204","34.22","61.00"], [2830,"18/12/2021 15:30","2","187","187","33.53","55.00"], [2831,"18/12/2021 16:00","2","124","124","36.14","72.00"], [2832,"19/12/2021 12:00","2","93","93","38.69","74.00"], [2833,"19/12/2021 12:30","2","146","146","38.20","64.00"], [2834,"19/12/2021 13:00","2","130","130","38.55","62.00"], [2835,"19/12/2021 13:30","2","123","123","38.03","59.00"], [2836,"19/12/2021 14:00","2","134","134","38.93","58.00"], [2837,"19/12/2021 14:30","2","145","145","37.92","53.00"], [2838,"19/12/2021 15:00","2","126","126","38.50","54.00"], [2839,"19/12/2021 15:30","2","145","145","37.46","52.00"], [2840,"19/12/2021 16:00","2","153","153","36.85","56.00"], [2841,"19/12/2021 16:30","2","145","145","35.43","68.00"], [2842,"19/12/2021 17:00","2","176","176","33.91","51.00"], [2843,"20/12/2021 11:00","2","127","127","35.39","51.00"], [2844,"20/12/2021 11:30","2","176","176","36.68","60.00"], [2845,"20/12/2021 12:00","2","235","235","36.31","58.00"], [2846,"20/12/2021 12:30","2","226","226","34.45","92.00"], [2847,"20/12/2021 13:00","2","217","217","33.14","86.00"], [2848,"20/12/2021 13:30","2","189","189","36.33","52.00"], [2849,"20/12/2021 14:00","2","202","202","36.18","59.00"], [2850,"20/12/2021 14:30","2","201","201","34.35","58.00"], [2851,"20/12/2021 15:00","2","212","212","35.10","90.00"], [2852,"20/12/2021 15:30","2","211","211","33.26","67.00"], [2853,"20/12/2021 16:00","2","220","220","32.82","53.00"], [2854,"20/12/2021 16:30","2","207","207","32.29","49.00"], [2855,"20/12/2021 17:00","2","185","185","30.45","47.00"], [2856,"20/12/2021 17:30","2","244","244","32.59","105.00"], [2857,"20/12/2021 18:00","2","234","234","33.09","53.00"], [2858,"20/12/2021 18:30","2","221","221","35.04","70.00"], [2859,"20/12/2021 19:00","2","214","214","34.48","60.00"], [2860,"20/12/2021 19:30","2","149","149","37.01","58.00"], [2861,"20/12/2021 20:00","2","133","133","37.48","54.00"], [2862,"20/12/2021 20:30","2","98","98","38.79","64.00"], [2863,"20/12/2021 21:00","2","82","82","41.37","60.00"], [2864,"20/12/2021 21:30","2","80","80","40.67","92.00"], [2865,"20/12/2021 22:00","2","59","59","38.93","64.00"], [2866,"20/12/2021 22:30","2","67","67","39.57","72.00"], [2867,"20/12/2021 23:00","2","44","44","37.80","58.00"], [2868,"20/12/2021 23:30","2","27","27","44.85","90.00"], [2869,"21/12/2021 00:00","2","22","22","36.41","57.00"], [2870,"21/12/2021 00:30","2","16","16","38.69","56.00"], [2871,"21/12/2021 01:00","2","13","13","35.62","57.00"], [2872,"21/12/2021 01:30","2","13","13","40.15","63.00"], [2873,"21/12/2021 02:00","2","11","11","41.91","51.00"], [2874,"21/12/2021 02:30","2","9","9","55.22","99.00"], [2875,"21/12/2021 03:00","2","1","1","36.00","36.00"], [2876,"21/12/2021 03:30","2","5","5","54.20","64.00"], [2877,"21/12/2021 04:00","2","4","4","40.50","53.00"], [2878,"21/12/2021 04:30","2","16","16","45.38","61.00"], [2879,"21/12/2021 05:00","2","26","26","48.81","107.00"], [2880,"21/12/2021 05:30","2","30","30","42.47","56.00"], [2881,"21/12/2021 06:00","2","37","37","42.49","57.00"], [2882,"21/12/2021 06:30","2","85","85","39.07","76.00"], [2883,"21/12/2021 07:00","2","88","88","35.95","58.00"], [2884,"21/12/2021 07:30","2","150","150","34.79","90.00"], [2885,"21/12/2021 08:00","2","130","130","36.85","77.00"], [2886,"21/12/2021 08:30","2","156","156","35.89","93.00"], [2887,"21/12/2021 09:00","2","154","154","35.93","72.00"], [2888,"21/12/2021 09:30","2","177","177","35.44","83.00"], [2889,"21/12/2021 10:00","2","176","176","37.18","99.00"], [2890,"21/12/2021 10:30","2","183","183","33.74","56.00"], [2891,"21/12/2021 11:00","2","191","191","36.09","91.00"], [2892,"21/12/2021 11:30","2","206","206","34.55","51.00"], [2893,"21/12/2021 12:00","2","200","200","35.33","52.00"], [2894,"21/12/2021 12:30","2","242","242","35.37","57.00"], [2895,"21/12/2021 13:00","2","232","232","35.68","83.00"], [2896,"21/12/2021 13:30","2","180","180","33.62","49.00"], [2897,"21/12/2021 14:00","2","183","183","35.22","61.00"], [2898,"21/12/2021 14:30","2","179","179","33.33","54.00"], [2899,"21/12/2021 15:00","2","208","208","33.63","53.00"], [2900,"21/12/2021 15:30","2","195","195","33.57","54.00"], [2901,"21/12/2021 16:00","2","174","174","34.47","49.00"], [2902,"21/12/2021 16:30","2","202","202","31.41","56.00"], [2903,"21/12/2021 17:00","2","201","201","29.40","48.00"], [2904,"21/12/2021 17:30","2","241","241","33.29","53.00"], [2905,"21/12/2021 18:00","2","200","200","34.90","50.00"], [2906,"21/12/2021 18:30","2","240","240","35.77","85.00"], [2907,"21/12/2021 19:00","2","194","194","34.62","52.00"], [2908,"21/12/2021 19:30","2","173","173","35.78","57.00"], [2909,"21/12/2021 20:00","2","139","139","38.09","58.00"], [2910,"21/12/2021 20:30","2","115","115","35.62","56.00"], [2911,"21/12/2021 21:00","2","89","89","38.42","55.00"], [2912,"21/12/2021 21:30","2","108","108","38.01","58.00"], [2913,"21/12/2021 22:00","2","75","75","38.08","66.00"], [2914,"21/12/2021 22:30","2","68","68","42.69","69.00"], [2915,"21/12/2021 23:00","2","41","41","40.56","57.00"], [2916,"21/12/2021 23:30","2","38","38","37.16","93.00"], [2917,"22/12/2021 00:00","2","39","39","41.92","62.00"], [2918,"22/12/2021 00:30","2","17","17","41.47","68.00"], [2919,"22/12/2021 01:00","2","18","18","40.28","66.00"], [2920,"22/12/2021 01:30","2","6","6","44.17","54.00"], [2921,"22/12/2021 02:00","2","10","10","46.30","52.00"], [2922,"22/12/2021 02:30","2","4","4","35.25","48.00"], [2923,"22/12/2021 03:00","2","3","3","45.33","62.00"], [2924,"22/12/2021 03:30","2","6","6","50.17","62.00"], [2925,"22/12/2021 04:00","2","7","7","48.00","61.00"], [2926,"22/12/2021 04:30","2","15","15","40.13","68.00"], [2927,"22/12/2021 05:00","2","24","24","44.92","63.00"], [2928,"22/12/2021 05:30","2","28","28","46.61","107.00"], [2929,"22/12/2021 06:00","2","50","50","42.56","105.00"], [2930,"22/12/2021 06:30","2","67","67","40.37","58.00"], [2931,"22/12/2021 07:00","2","105","105","37.70","96.00"], [2932,"22/12/2021 07:30","2","145","145","36.30","63.00"], [2933,"22/12/2021 08:00","2","140","140","36.10","95.00"], [2934,"22/12/2021 08:30","2","165","165","36.05","80.00"], [2935,"22/12/2021 09:00","2","158","158","36.99","59.00"], [2936,"22/12/2021 09:30","2","178","178","36.62","55.00"], [2937,"22/12/2021 10:00","2","202","202","32.96","91.00"], [2938,"22/12/2021 10:30","2","202","202","35.06","68.00"], [2939,"22/12/2021 11:00","2","205","205","34.44","51.00"], [2940,"22/12/2021 11:30","2","218","218","34.33","55.00"], [2941,"22/12/2021 12:00","2","220","220","34.14","83.00"], [2942,"22/12/2021 12:30","2","203","203","33.75","54.00"], [2943,"22/12/2021 13:00","2","181","181","32.41","54.00"], [2944,"22/12/2021 13:30","2","168","168","35.55","53.00"], [2945,"22/12/2021 14:00","2","190","190","32.99","68.00"], [2946,"22/12/2021 14:30","2","192","192","36.20","90.00"], [2947,"22/12/2021 15:00","2","205","205","33.64","61.00"], [2948,"22/12/2021 15:30","2","199","199","33.77","50.00"], [2949,"22/12/2021 16:00","2","236","236","33.58","52.00"], [2950,"22/12/2021 16:30","2","226","226","31.88","53.00"], [2951,"22/12/2021 17:00","2","220","220","33.91","91.00"], [2952,"22/12/2021 17:30","2","209","209","33.38","74.00"], [2953,"22/12/2021 18:00","2","187","187","32.73","62.00"], [2954,"22/12/2021 18:30","2","204","204","34.31","62.00"], [2955,"22/12/2021 19:00","2","196","196","37.46","54.00"], [2956,"22/12/2021 19:30","2","174","174","37.80","58.00"], [2957,"22/12/2021 20:00","2","136","136","37.24","75.00"], [2958,"22/12/2021 20:30","2","122","122","39.92","64.00"], [2959,"22/12/2021 21:00","2","96","96","40.65","57.00"], [2960,"22/12/2021 21:30","2","89","89","40.57","68.00"], [2961,"22/12/2021 22:00","2","74","74","41.34","66.00"], [2962,"22/12/2021 22:30","2","84","84","41.49","89.00"], [2963,"22/12/2021 23:00","2","48","48","40.77","57.00"], [2964,"22/12/2021 23:30","2","45","45","41.87","104.00"], [2965,"23/12/2021 00:00","2","29","29","45.03","71.00"], [2966,"23/12/2021 00:30","2","22","22","42.05","65.00"], [2967,"23/12/2021 01:00","2","20","20","44.15","57.00"], [2968,"23/12/2021 01:30","2","10","10","46.30","61.00"], [2969,"23/12/2021 02:00","2","12","12","41.42","60.00"], [2970,"23/12/2021 02:30","2","14","14","51.00","91.00"], [2971,"23/12/2021 03:00","2","4","4","42.25","57.00"], [2972,"23/12/2021 03:30","2","8","8","43.62","52.00"], [2973,"23/12/2021 04:00","2","9","9","39.44","66.00"], [2974,"23/12/2021 04:30","2","15","15","41.73","64.00"], [2975,"23/12/2021 05:00","2","18","18","43.33","57.00"], [2976,"23/12/2021 05:30","2","36","36","43.44","66.00"], [2977,"23/12/2021 06:00","2","27","27","39.63","56.00"], [2978,"23/12/2021 06:30","2","57","57","37.44","60.00"], [2979,"23/12/2021 07:00","2","78","78","40.23","93.00"], [2980,"23/12/2021 07:30","2","104","104","37.81","58.00"], [2981,"23/12/2021 08:00","2","110","110","38.54","97.00"], [2982,"23/12/2021 08:30","2","119","119","38.98","57.00"], [2983,"23/12/2021 09:00","2","147","147","37.67","64.00"], [2984,"23/12/2021 09:30","2","150","150","35.78","56.00"], [2985,"23/12/2021 10:00","2","190","190","36.73","78.00"], [2986,"23/12/2021 10:30","2","186","186","36.41","55.00"], [2987,"23/12/2021 11:00","2","195","195","35.25","60.00"], [2988,"23/12/2021 11:30","2","214","214","35.93","54.00"], [2989,"23/12/2021 12:00","2","210","210","35.12","60.00"], [2990,"23/12/2021 12:30","2","205","205","34.00","81.00"], [2991,"23/12/2021 13:00","2","210","210","36.64","56.00"], [2992,"23/12/2021 13:30","2","204","204","35.55","59.00"], [2993,"23/12/2021 14:00","2","185","185","35.50","62.00"], [2994,"23/12/2021 14:30","2","194","194","36.26","56.00"], [2995,"23/12/2021 15:00","2","211","211","33.39","51.00"], [2996,"23/12/2021 15:30","2","223","223","33.35","67.00"], [2997,"23/12/2021 16:00","2","226","226","35.01","64.00"], [2998,"23/12/2021 16:30","2","220","220","32.36","55.00"], [2999,"23/12/2021 17:00","2","222","222","33.26","55.00"], [3000,"23/12/2021 17:30","2","208","208","33.77","53.00"], [3001,"23/12/2021 18:00","2","220","220","33.90","59.00"], [3002,"23/12/2021 18:30","2","199","199","37.12","59.00"], [3003,"23/12/2021 19:00","2","180","180","36.61","51.00"], [3004,"23/12/2021 19:30","2","142","142","35.96","50.00"], [3005,"23/12/2021 20:00","2","125","125","38.79","56.00"], [3006,"23/12/2021 20:30","2","124","124","40.41","70.00"], [3007,"23/12/2021 21:00","2","86","86","39.59","66.00"], [3008,"23/12/2021 21:30","2","84","84","42.04","63.00"], [3009,"23/12/2021 22:00","2","62","62","40.55","63.00"], [3010,"23/12/2021 22:30","2","56","56","43.59","64.00"], [3011,"23/12/2021 23:00","2","36","36","41.56","67.00"], [3012,"23/12/2021 23:30","2","40","40","41.70","71.00"], [3013,"24/12/2021 00:00","2","25","25","41.60","57.00"], [3014,"24/12/2021 00:30","2","20","20","41.85","63.00"], [3015,"24/12/2021 01:00","2","9","9","47.56","56.00"], [3016,"24/12/2021 01:30","2","19","19","45.11","64.00"], [3017,"24/12/2021 02:00","2","15","15","45.47","65.00"], [3018,"24/12/2021 02:30","2","13","13","51.15","85.00"], [3019,"24/12/2021 03:00","2","5","5","38.80","58.00"], [3020,"24/12/2021 03:30","2","13","13","41.85","60.00"], [3021,"24/12/2021 04:00","2","9","9","44.00","54.00"], [3022,"24/12/2021 04:30","2","10","10","50.90","64.00"], [3023,"24/12/2021 05:00","2","14","14","48.21","98.00"], [3024,"24/12/2021 05:30","2","23","23","42.96","62.00"], [3025,"24/12/2021 06:00","2","24","24","42.58","60.00"], [3026,"24/12/2021 06:30","2","29","29","42.41","75.00"], [3027,"24/12/2021 07:00","2","43","43","39.53","58.00"], [3028,"24/12/2021 07:30","2","62","62","39.76","56.00"], [3029,"24/12/2021 08:00","2","93","93","40.68","75.00"], [3030,"24/12/2021 08:30","2","92","92","39.33","59.00"], [3031,"24/12/2021 09:00","2","123","123","40.07","59.00"], [3032,"24/12/2021 09:30","2","140","140","38.19","58.00"], [3033,"24/12/2021 10:00","2","175","175","36.88","65.00"], [3034,"24/12/2021 10:30","2","165","165","35.45","54.00"], [3035,"24/12/2021 11:00","2","204","204","36.62","56.00"], [3036,"24/12/2021 11:30","2","194","194","37.91","59.00"], [3037,"24/12/2021 12:00","2","199","199","36.45","60.00"], [3038,"24/12/2021 12:30","2","204","204","35.85","54.00"], [3039,"24/12/2021 13:00","2","187","187","35.42","98.00"], [3040,"24/12/2021 13:30","2","187","187","36.95","55.00"], [3041,"24/12/2021 14:00","2","212","212","37.66","57.00"], [3042,"24/12/2021 14:30","2","163","163","38.02","59.00"], [3043,"24/12/2021 15:00","2","161","161","35.47","53.00"], [3044,"24/12/2021 15:30","2","150","150","37.51","60.00"], [3045,"24/12/2021 16:00","2","159","159","34.92","64.00"], [3046,"24/12/2021 16:30","2","140","140","36.16","53.00"], [3047,"24/12/2021 17:00","2","158","158","37.37","51.00"], [3048,"24/12/2021 17:30","2","134","134","36.57","55.00"], [3049,"24/12/2021 18:00","2","92","92","42.62","62.00"], [3050,"24/12/2021 18:30","2","72","72","42.96","60.00"], [3051,"24/12/2021 19:00","2","60","60","38.77","68.00"], [3052,"24/12/2021 19:30","2","59","59","40.75","63.00"], [3053,"24/12/2021 20:00","2","41","41","41.85","55.00"], [3054,"24/12/2021 20:30","2","64","64","42.47","68.00"], [3055,"24/12/2021 21:00","2","51","51","42.18","55.00"], [3056,"24/12/2021 21:30","2","64","64","42.47","67.00"], [3057,"24/12/2021 22:00","2","65","65","40.60","68.00"], [3058,"24/12/2021 22:30","2","79","79","43.89","58.00"], [3059,"24/12/2021 23:00","2","55","55","41.18","59.00"], [3060,"24/12/2021 23:30","2","63","63","42.05","75.00"], [3061,"25/12/2021 00:00","2","39","39","43.36","62.00"], [3062,"25/12/2021 00:30","2","36","36","43.75","74.00"], [3063,"25/12/2021 01:00","2","18","18","43.06","57.00"], [3064,"25/12/2021 01:30","2","22","22","43.68","76.00"], [3065,"25/12/2021 02:00","2","12","12","42.00","56.00"], [3066,"25/12/2021 02:30","2","9","9","47.67","63.00"], [3067,"25/12/2021 03:00","2","3","3","37.00","61.00"], [3068,"25/12/2021 03:30","2","3","3","42.67","51.00"], [3069,"25/12/2021 04:00","2","2","2","36.00","54.00"], [3070,"25/12/2021 04:30","2","8","8","48.50","64.00"], [3071,"25/12/2021 05:00","2","1","1","46.00","46.00"], [3072,"25/12/2021 05:30","2","9","9","42.33","83.00"], [3073,"25/12/2021 06:00","2","12","12","36.08","52.00"], [3074,"25/12/2021 06:30","2","15","15","37.80","57.00"], [3075,"25/12/2021 07:00","2","11","11","48.82","75.00"], [3076,"25/12/2021 07:30","2","20","20","34.90","49.00"], [3077,"25/12/2021 08:00","2","29","29","39.72","55.00"], [3078,"25/12/2021 08:30","2","48","48","43.94","62.00"], [3079,"25/12/2021 09:00","2","49","49","44.55","67.00"], [3080,"25/12/2021 09:30","2","57","57","41.74","65.00"], [3081,"25/12/2021 10:00","2","94","94","41.33","68.00"], [3082,"25/12/2021 10:30","2","97","97","39.72","51.00"], [3083,"25/12/2021 11:00","2","109","109","39.50","62.00"], [3084,"25/12/2021 11:30","2","119","119","39.96","59.00"], [3085,"25/12/2021 12:00","2","149","149","39.46","57.00"], [3086,"25/12/2021 12:30","2","134","134","39.34","62.00"], [3087,"25/12/2021 13:00","2","133","133","39.14","60.00"], [3088,"25/12/2021 13:30","2","119","119","40.95","60.00"], [3089,"25/12/2021 14:00","2","107","107","39.56","57.00"], [3090,"25/12/2021 14:30","2","125","125","40.06","55.00"], [3091,"25/12/2021 15:00","2","114","114","39.75","58.00"], [3092,"25/12/2021 15:30","2","138","138","39.37","56.00"], [3093,"25/12/2021 16:00","2","110","110","39.99","68.00"], [3094,"25/12/2021 16:30","2","140","140","37.85","61.00"], [3095,"25/12/2021 17:00","2","130","130","37.92","56.00"], [3096,"25/12/2021 17:30","2","126","126","37.58","57.00"], [3097,"25/12/2021 18:00","2","119","119","37.29","55.00"], [3098,"25/12/2021 18:30","2","88","88","39.23","63.00"], [3099,"25/12/2021 19:00","2","92","92","40.01","63.00"], [3100,"25/12/2021 19:30","2","93","93","38.04","58.00"], [3101,"25/12/2021 20:00","2","75","75","40.48","61.00"], [3102,"25/12/2021 20:30","2","72","72","40.82","54.00"], [3103,"25/12/2021 21:00","2","71","71","40.08","57.00"], [3104,"25/12/2021 21:30","2","46","46","44.83","66.00"], [3105,"25/12/2021 22:00","2","39","39","41.33","65.00"], [3106,"25/12/2021 22:30","2","44","44","44.27","59.00"], [3107,"25/12/2021 23:00","2","29","29","44.10","58.00"], [3108,"25/12/2021 23:30","2","39","39","42.87","64.00"], [3109,"26/12/2021 00:00","2","21","21","47.43","61.00"], [3110,"26/12/2021 00:30","2","13","13","39.85","61.00"], [3111,"26/12/2021 01:00","2","13","13","45.38","63.00"], [3112,"26/12/2021 01:30","2","14","14","49.71","67.00"], [3113,"26/12/2021 02:00","2","11","11","42.27","56.00"], [3114,"26/12/2021 02:30","2","6","6","41.17","52.00"], [3115,"26/12/2021 03:00","2","6","6","36.67","47.00"], [3116,"26/12/2021 03:30","2","1","1","53.00","53.00"], [3117,"26/12/2021 04:00","2","4","4","52.00","55.00"], [3118,"26/12/2021 05:00","2","2","2","40.00","48.00"], [3119,"26/12/2021 05:30","2","10","10","42.10","54.00"], [3120,"26/12/2021 06:00","2","15","15","38.60","62.00"], [3121,"26/12/2021 06:30","2","18","18","39.33","49.00"], [3122,"26/12/2021 07:00","2","20","20","43.65","57.00"], [3123,"26/12/2021 07:30","2","19","19","38.37","57.00"], [3124,"26/12/2021 08:00","2","27","27","39.89","55.00"], [3125,"26/12/2021 08:30","2","42","42","41.69","65.00"], [3126,"26/12/2021 09:00","2","61","61","37.93","57.00"], [3127,"26/12/2021 09:30","2","73","73","37.81","52.00"], [3128,"26/12/2021 10:00","2","103","103","39.24","54.00"], [3129,"26/12/2021 10:30","2","117","117","39.90","59.00"], [3130,"26/12/2021 11:00","2","104","104","39.68","59.00"], [3131,"26/12/2021 11:30","2","121","121","39.34","56.00"], [3132,"26/12/2021 12:00","2","129","129","38.43","56.00"], [3133,"26/12/2021 12:30","2","140","140","38.76","51.00"], [3134,"26/12/2021 13:00","2","154","154","38.72","58.00"], [3135,"26/12/2021 13:30","2","117","117","38.83","61.00"], [3136,"26/12/2021 14:00","2","146","146","37.92","58.00"], [3137,"26/12/2021 14:30","2","150","150","37.73","54.00"], [3138,"26/12/2021 15:00","2","155","155","37.88","54.00"], [3139,"26/12/2021 15:30","2","146","146","38.12","55.00"], [3140,"26/12/2021 16:00","2","146","146","37.47","59.00"], [3141,"26/12/2021 16:30","2","140","140","35.58","55.00"], [3142,"26/12/2021 17:00","2","146","146","36.51","54.00"], [3143,"26/12/2021 17:30","2","118","118","38.47","61.00"], [3144,"26/12/2021 18:00","2","128","128","36.66","55.00"], [3145,"26/12/2021 18:30","2","102","102","37.96","66.00"], [3146,"26/12/2021 19:00","2","88","88","39.66","55.00"], [3147,"26/12/2021 19:30","2","88","88","38.93","57.00"], [3148,"26/12/2021 20:00","2","90","90","38.22","60.00"], [3149,"26/12/2021 20:30","2","76","76","37.17","65.00"], [3150,"26/12/2021 21:00","2","50","50","39.20","56.00"], [3151,"26/12/2021 21:30","2","75","75","40.83","60.00"], [3152,"26/12/2021 22:00","2","47","47","39.85","64.00"], [3153,"26/12/2021 22:30","2","36","36","41.06","64.00"], [3154,"26/12/2021 23:00","2","39","39","40.33","58.00"], [3155,"26/12/2021 23:30","2","29","29","45.41","72.00"], [3156,"27/12/2021 00:00","2","23","23","44.00","62.00"], [3157,"27/12/2021 00:30","2","18","18","42.33","57.00"], [3158,"27/12/2021 01:00","2","18","18","53.11","113.00"], [3159,"27/12/2021 01:30","2","9","9","46.22","78.00"], [3160,"27/12/2021 02:00","2","4","4","36.25","52.00"], [3161,"27/12/2021 02:30","2","8","8","39.62","65.00"], [3162,"27/12/2021 03:00","2","1","1","38.00","38.00"], [3163,"27/12/2021 03:30","2","4","4","43.50","60.00"], [3164,"27/12/2021 04:00","2","5","5","46.20","58.00"], [3165,"27/12/2021 04:30","2","16","16","44.81","62.00"], [3166,"27/12/2021 05:00","2","11","11","40.36","52.00"], [3167,"27/12/2021 05:30","2","25","25","43.52","97.00"], [3168,"27/12/2021 06:00","2","30","30","39.17","65.00"], [3169,"27/12/2021 06:30","2","34","34","41.29","84.00"], [3170,"27/12/2021 07:00","2","52","52","39.42","54.00"], [3171,"27/12/2021 07:30","2","55","55","37.33","58.00"], [3172,"27/12/2021 08:00","2","76","76","38.87","105.00"], [3173,"27/12/2021 08:30","2","79","79","38.53","51.00"], [3174,"27/12/2021 09:00","2","102","102","37.84","55.00"], [3175,"27/12/2021 09:30","2","140","140","38.46","56.00"], [3176,"27/12/2021 10:00","2","145","145","38.59","100.00"], [3177,"27/12/2021 10:30","2","171","171","35.50","73.00"], [3178,"27/12/2021 11:00","2","172","172","36.19","55.00"], [3179,"27/12/2021 11:30","2","147","147","36.67","54.00"], [3180,"27/12/2021 12:00","2","207","207","36.53","57.00"], [3181,"27/12/2021 12:30","2","186","186","37.23","61.00"], [3182,"27/12/2021 13:00","2","178","178","37.33","61.00"], [3183,"27/12/2021 13:30","2","165","165","36.87","77.00"], [3184,"27/12/2021 14:00","2","183","183","35.16","58.00"], [3185,"27/12/2021 14:30","2","163","163","34.80","52.00"], [3186,"27/12/2021 15:00","2","192","192","34.09","56.00"], [3187,"27/12/2021 15:30","2","204","204","34.54","64.00"], [3188,"27/12/2021 16:00","2","196","196","35.67","55.00"], [3189,"27/12/2021 16:30","2","205","205","34.55","94.00"], [3190,"27/12/2021 17:00","2","193","193","36.68","57.00"], [3191,"27/12/2021 17:30","2","201","201","35.79","57.00"], [3192,"27/12/2021 18:00","2","194","194","36.49","54.00"], [3193,"27/12/2021 18:30","2","158","158","37.48","56.00"], [3194,"27/12/2021 19:00","2","142","142","39.32","65.00"], [3195,"27/12/2021 19:30","2","122","122","41.47","57.00"], [3196,"27/12/2021 20:00","2","106","106","39.20","57.00"], [3197,"27/12/2021 20:30","2","88","88","39.67","60.00"], [3198,"27/12/2021 21:00","2","64","64","40.25","56.00"], [3199,"27/12/2021 21:30","2","69","69","41.61","60.00"], [3200,"27/12/2021 22:00","2","46","46","38.30","65.00"], [3201,"27/12/2021 22:30","2","54","54","41.15","55.00"], [3202,"27/12/2021 23:00","2","32","32","38.53","59.00"], [3203,"27/12/2021 23:30","2","27","27","43.59","61.00"], [3204,"28/12/2021 00:00","2","15","15","40.07","55.00"], [3205,"28/12/2021 00:30","2","19","19","40.16","56.00"], [3206,"28/12/2021 01:00","2","16","16","43.75","61.00"], [3207,"28/12/2021 01:30","2","11","11","45.27","62.00"], [3208,"28/12/2021 02:00","2","13","13","46.15","61.00"], [3209,"28/12/2021 02:30","2","7","7","39.43","59.00"], [3210,"28/12/2021 03:00","2","4","4","44.50","47.00"], [3211,"28/12/2021 03:30","2","6","6","34.33","50.00"], [3212,"28/12/2021 04:00","2","7","7","44.14","55.00"], [3213,"28/12/2021 04:30","2","12","12","39.83","55.00"], [3214,"28/12/2021 05:00","2","13","13","44.69","56.00"], [3215,"28/12/2021 05:30","2","12","12","38.83","56.00"], [3216,"28/12/2021 06:00","2","39","39","42.97","92.00"], [3217,"28/12/2021 06:30","2","36","36","39.06","56.00"], [3218,"28/12/2021 07:00","2","57","57","40.19","57.00"], [3219,"28/12/2021 07:30","2","68","68","40.25","88.00"], [3220,"28/12/2021 08:00","2","95","95","40.35","60.00"], [3221,"28/12/2021 08:30","2","100","100","37.52","56.00"], [3222,"28/12/2021 09:00","2","75","75","40.20","96.00"], [3223,"28/12/2021 09:30","2","123","123","38.35","55.00"], [3224,"28/12/2021 10:00","2","145","145","38.28","94.00"], [3225,"28/12/2021 10:30","2","159","159","37.92","55.00"], [3226,"28/12/2021 11:00","2","148","148","37.08","58.00"], [3227,"28/12/2021 11:30","2","179","179","36.09","52.00"], [3228,"28/12/2021 12:00","2","170","170","36.43","55.00"], [3229,"28/12/2021 12:30","2","165","165","37.53","54.00"], [3230,"28/12/2021 13:00","2","179","179","37.12","51.00"], [3231,"28/12/2021 13:30","2","169","169","37.05","59.00"], [3232,"28/12/2021 14:00","2","198","198","36.56","82.00"], [3233,"28/12/2021 14:30","2","178","178","36.84","55.00"], [3234,"28/12/2021 15:00","2","184","184","36.98","94.00"], [3235,"28/12/2021 15:30","2","181","181","35.31","57.00"], [3236,"28/12/2021 16:00","2","195","195","35.29","52.00"], [3237,"28/12/2021 16:30","2","190","190","37.20","56.00"], [3238,"28/12/2021 17:00","2","207","207","35.25","58.00"], [3239,"28/12/2021 17:30","2","188","188","37.70","58.00"], [3240,"28/12/2021 18:00","2","171","171","36.35","62.00"], [3241,"28/12/2021 18:30","2","175","175","38.97","89.00"], [3242,"28/12/2021 19:00","2","128","128","38.45","59.00"], [3243,"28/12/2021 19:30","2","123","123","39.82","56.00"], [3244,"28/12/2021 20:00","2","96","96","40.89","57.00"], [3245,"28/12/2021 20:30","2","80","80","40.98","57.00"], [3246,"28/12/2021 21:00","2","70","70","40.46","61.00"], [3247,"28/12/2021 21:30","2","65","65","40.80","59.00"], [3248,"28/12/2021 22:00","2","69","69","42.25","82.00"], [3249,"28/12/2021 22:30","2","50","50","43.34","63.00"], [3250,"28/12/2021 23:00","2","43","43","41.70","67.00"], [3251,"28/12/2021 23:30","2","28","28","41.68","59.00"], [3252,"29/12/2021 00:00","2","31","31","41.10","64.00"], [3253,"29/12/2021 00:30","2","19","19","38.58","59.00"], [3254,"29/12/2021 01:00","2","15","15","44.33","59.00"], [3255,"29/12/2021 01:30","2","3","3","34.00","42.00"], [3256,"29/12/2021 02:00","2","6","6","45.83","66.00"], [3257,"29/12/2021 02:30","2","4","4","34.50","57.00"], [3258,"29/12/2021 03:00","2","3","3","44.33","50.00"], [3259,"29/12/2021 03:30","2","3","3","48.33","49.00"], [3260,"29/12/2021 04:00","2","9","9","51.33","70.00"], [3261,"29/12/2021 04:30","2","11","11","39.55","61.00"], [3262,"29/12/2021 05:00","2","11","11","41.00","55.00"], [3263,"29/12/2021 05:30","2","18","18","46.17","101.00"], [3264,"29/12/2021 06:00","2","21","21","41.38","63.00"], [3265,"29/12/2021 06:30","2","38","38","38.53","55.00"], [3266,"29/12/2021 07:00","2","53","53","38.81","107.00"], [3267,"29/12/2021 07:30","2","56","56","37.64","51.00"], [3268,"29/12/2021 08:00","2","81","81","40.84","91.00"], [3269,"29/12/2021 08:30","2","91","91","39.13","85.00"], [3270,"29/12/2021 09:00","2","106","106","36.73","103.00"], [3271,"29/12/2021 09:30","2","128","128","37.42","64.00"], [3272,"29/12/2021 10:00","2","145","145","37.08","52.00"], [3273,"29/12/2021 10:30","2","179","179","36.45","52.00"], [3274,"29/12/2021 11:00","2","163","163","37.33","93.00"], [3275,"29/12/2021 11:30","2","175","175","37.79","96.00"], [3276,"29/12/2021 12:00","2","203","203","36.82","54.00"], [3277,"29/12/2021 12:30","2","207","207","35.26","56.00"], [3278,"29/12/2021 13:00","2","174","174","36.14","84.00"], [3279,"29/12/2021 13:30","2","182","182","34.27","55.00"], [3280,"29/12/2021 14:00","2","190","190","34.26","69.00"], [3281,"29/12/2021 14:30","2","166","166","34.34","51.00"], [3282,"29/12/2021 15:00","2","168","168","35.24","57.00"], [3283,"29/12/2021 15:30","2","196","196","34.92","51.00"], [3284,"29/12/2021 16:00","2","194","194","34.43","58.00"], [3285,"29/12/2021 16:30","2","203","203","33.64","51.00"], [3286,"29/12/2021 17:00","2","174","174","32.93","50.00"], [3287,"29/12/2021 17:30","2","186","186","35.80","59.00"], [3288,"29/12/2021 18:00","2","170","170","37.10","69.00"], [3289,"29/12/2021 18:30","2","160","160","37.43","53.00"], [3290,"29/12/2021 19:00","2","131","131","39.02","64.00"], [3291,"29/12/2021 19:30","2","127","127","38.99","59.00"], [3292,"29/12/2021 20:00","2","117","117","38.85","65.00"], [3293,"29/12/2021 20:30","2","110","110","40.35","56.00"], [3294,"29/12/2021 21:00","2","64","64","41.30","67.00"], [3295,"29/12/2021 21:30","2","71","71","41.76","70.00"], [3296,"29/12/2021 22:00","2","68","68","41.84","55.00"], [3297,"29/12/2021 22:30","2","67","67","44.72","73.00"], [3298,"29/12/2021 23:00","2","39","39","42.49","63.00"], [3299,"29/12/2021 23:30","2","24","24","42.17","70.00"], [3300,"30/12/2021 00:00","2","25","25","44.28","65.00"], [3301,"30/12/2021 00:30","2","16","16","41.69","55.00"], [3302,"30/12/2021 01:00","2","13","13","43.08","64.00"], [3303,"30/12/2021 01:30","2","9","9","38.44","57.00"], [3304,"30/12/2021 02:00","2","7","7","52.00","68.00"], [3305,"30/12/2021 02:30","2","8","8","48.25","86.00"], [3306,"30/12/2021 03:00","2","3","3","50.33","71.00"], [3307,"30/12/2021 03:30","2","10","10","43.30","51.00"], [3308,"30/12/2021 04:00","2","7","7","40.86","48.00"], [3309,"30/12/2021 04:30","2","16","16","42.62","55.00"], [3310,"30/12/2021 05:00","2","11","11","45.64","56.00"], [3311,"30/12/2021 05:30","2","24","24","43.42","92.00"], [3312,"30/12/2021 06:00","2","27","27","40.48","52.00"], [3313,"30/12/2021 06:30","2","29","29","39.97","62.00"], [3314,"30/12/2021 07:00","2","57","57","41.04","84.00"], [3315,"30/12/2021 07:30","2","53","53","37.98","59.00"], [3316,"30/12/2021 08:00","2","69","69","38.86","55.00"], [3317,"30/12/2021 08:30","2","92","92","38.78","86.00"], [3318,"30/12/2021 09:00","2","98","98","37.43","52.00"], [3319,"30/12/2021 09:30","2","125","125","37.10","58.00"], [3320,"30/12/2021 10:00","2","147","147","36.75","53.00"], [3321,"30/12/2021 10:30","2","163","163","37.19","60.00"], [3322,"30/12/2021 11:00","2","158","158","37.71","64.00"], [3323,"30/12/2021 11:30","2","174","174","37.66","54.00"], [3324,"30/12/2021 12:00","2","196","196","34.40","61.00"], [3325,"30/12/2021 12:30","2","209","209","36.71","56.00"], [3326,"30/12/2021 13:00","2","191","191","36.59","102.00"], [3327,"30/12/2021 13:30","2","199","199","35.05","52.00"], [3328,"30/12/2021 14:00","2","192","192","35.71","52.00"], [3329,"30/12/2021 14:30","2","184","184","35.57","58.00"], [3330,"30/12/2021 15:00","2","179","179","36.94","92.00"], [3331,"30/12/2021 15:30","2","196","196","35.67","52.00"], [3332,"30/12/2021 16:00","2","216","216","35.29","60.00"], [3333,"30/12/2021 16:30","2","205","205","32.47","52.00"], [3334,"30/12/2021 17:00","2","207","207","32.75","54.00"], [3335,"30/12/2021 17:30","2","188","188","33.21","59.00"], [3336,"30/12/2021 18:00","2","189","189","35.14","59.00"], [3337,"30/12/2021 18:30","2","172","172","36.07","51.00"], [3338,"30/12/2021 19:00","2","183","183","37.39","61.00"], [3339,"30/12/2021 19:30","2","147","147","38.26","58.00"], [3340,"30/12/2021 20:00","2","120","120","39.54","62.00"], [3341,"30/12/2021 20:30","2","108","108","39.13","60.00"], [3342,"30/12/2021 21:00","2","78","78","39.10","54.00"], [3343,"30/12/2021 21:30","2","83","83","39.51","67.00"], [3344,"30/12/2021 22:00","2","63","63","40.48","62.00"], [3345,"30/12/2021 22:30","2","60","60","42.03","64.00"], [3346,"30/12/2021 23:00","2","34","34","40.50","62.00"], [3347,"30/12/2021 23:30","2","32","32","39.47","65.00"], [3348,"31/12/2021 00:00","2","25","25","38.88","61.00"], [3349,"31/12/2021 00:30","2","23","23","39.83","51.00"], [3350,"31/12/2021 01:00","2","20","20","51.25","79.00"], [3351,"31/12/2021 01:30","2","11","11","43.55","55.00"], [3352,"31/12/2021 02:00","2","7","7","42.86","48.00"], [3353,"31/12/2021 02:30","2","10","10","38.50","54.00"], [3354,"31/12/2021 03:00","2","5","5","46.80","49.00"], [3355,"31/12/2021 03:30","2","1","1","43.00","43.00"], [3356,"31/12/2021 04:00","2","6","6","42.50","50.00"], [3357,"31/12/2021 04:30","2","16","16","41.88","58.00"], [3358,"31/12/2021 05:00","2","11","11","45.09","101.00"], [3359,"31/12/2021 05:30","2","18","18","46.89","60.00"], [3360,"31/12/2021 06:00","2","24","24","44.46","68.00"], [3361,"31/12/2021 06:30","2","24","24","40.88","55.00"], [3362,"31/12/2021 07:00","2","43","43","38.47","63.00"], [3363,"31/12/2021 07:30","2","54","54","36.94","57.00"], [3364,"31/12/2021 08:00","2","62","62","39.21","68.00"], [3365,"31/12/2021 08:30","2","82","82","39.04","60.00"], [3366,"31/12/2021 09:00","2","96","96","41.31","59.00"], [3367,"31/12/2021 09:30","2","138","138","38.75","93.00"], [3368,"31/12/2021 10:00","2","160","160","37.92","61.00"], [3369,"31/12/2021 10:30","2","159","159","36.81","66.00"], [3370,"31/12/2021 11:00","2","181","181","36.31","55.00"], [3371,"31/12/2021 11:30","2","183","183","34.84","56.00"], [3372,"31/12/2021 12:00","2","196","196","36.60","56.00"], [3373,"31/12/2021 12:30","2","217","217","35.20","56.00"], [3374,"31/12/2021 13:00","2","204","204","35.54","61.00"], [3375,"31/12/2021 13:30","2","165","165","36.44","100.00"], [3376,"31/12/2021 14:00","2","190","190","36.22","68.00"], [3377,"31/12/2021 14:30","2","177","177","36.66","51.00"], [3378,"31/12/2021 15:00","2","180","180","34.64","53.00"], [3379,"31/12/2021 15:30","2","167","167","37.17","57.00"], [3380,"31/12/2021 16:00","2","179","179","35.07","60.00"], [3381,"31/12/2021 16:30","2","165","165","36.05","66.00"], [3382,"31/12/2021 17:00","2","132","132","38.49","72.00"], [3383,"31/12/2021 17:30","2","130","130","38.62","57.00"], [3384,"31/12/2021 18:00","2","135","135","39.53","100.00"], [3385,"31/12/2021 18:30","2","139","139","37.42","63.00"], [3386,"31/12/2021 19:00","2","98","98","36.13","62.00"], [3387,"31/12/2021 19:30","2","75","75","38.60","66.00"], [3388,"31/12/2021 20:00","2","53","53","38.83","56.00"], [3389,"31/12/2021 20:30","2","68","68","38.50","58.00"], [3390,"31/12/2021 21:00","2","46","46","39.96","61.00"], [3391,"31/12/2021 21:30","2","44","44","43.18","73.00"], [3392,"31/12/2021 22:00","2","37","37","39.95","56.00"], [3393,"31/12/2021 22:30","2","38","38","41.39","67.00"], [3394,"31/12/2021 23:00","2","50","50","41.26","56.00"], [3395,"31/12/2021 23:30","2","30","30","42.40","71.00"], [3396,"01/01/2022 00:00","2","10","10","45.20","67.00"], [3397,"01/01/2022 00:30","2","74","74","38.73","73.00"], [3398,"01/01/2022 01:00","2","63","63","41.25","64.00"], [3399,"01/01/2022 01:30","2","64","64","39.33","63.00"], [3400,"01/01/2022 02:00","2","51","51","42.24","69.00"], [3401,"01/01/2022 02:30","2","31","31","41.77","64.00"], [3402,"01/01/2022 03:00","2","26","26","38.15","63.00"], [3403,"01/01/2022 03:30","2","25","25","45.28","75.00"], [3404,"01/01/2022 04:00","2","17","17","45.59","65.00"], [3405,"01/01/2022 04:30","2","15","15","45.20","62.00"], [3406,"01/01/2022 05:00","2","10","10","45.80","55.00"], [3407,"01/01/2022 05:30","2","13","13","38.62","96.00"], [3408,"01/01/2022 06:00","2","13","13","42.77","68.00"], [3409,"01/01/2022 06:30","2","20","20","41.65","63.00"], [3410,"01/01/2022 07:00","2","12","12","39.75","51.00"], [3411,"01/01/2022 07:30","2","15","15","38.53","51.00"], [3412,"01/01/2022 08:00","2","17","17","41.24","63.00"], [3413,"01/01/2022 08:30","2","30","30","38.47","54.00"], [3414,"01/01/2022 09:00","2","31","31","42.71","60.00"], [3415,"01/01/2022 09:30","2","46","46","41.15","57.00"], [3416,"01/01/2022 10:00","2","73","73","39.73","68.00"], [3417,"01/01/2022 10:30","2","72","72","39.08","54.00"], [3418,"01/01/2022 11:00","2","84","84","40.71","89.00"], [3419,"01/01/2022 11:30","2","113","113","39.49","58.00"], [3420,"01/01/2022 12:00","2","102","102","38.79","52.00"], [3421,"01/01/2022 12:30","2","118","118","37.44","58.00"], [3422,"01/01/2022 13:00","2","108","108","38.69","54.00"], [3423,"01/01/2022 13:30","2","145","145","38.05","59.00"], [3424,"01/01/2022 14:00","2","133","133","37.44","54.00"], [3425,"01/01/2022 14:30","2","152","152","34.51","55.00"], [3426,"01/01/2022 15:00","2","142","142","36.47","52.00"], [3427,"01/01/2022 15:30","2","135","135","36.52","56.00"], [3428,"01/01/2022 16:00","2","150","150","35.75","59.00"], [3429,"01/01/2022 16:30","2","162","162","34.24","58.00"], [3430,"01/01/2022 17:00","2","147","147","33.68","58.00"], [3431,"01/01/2022 17:30","2","129","129","37.35","59.00"], [3432,"01/01/2022 18:00","2","131","131","37.20","62.00"], [3433,"01/01/2022 18:30","2","126","126","39.16","53.00"], [3434,"01/01/2022 19:00","2","91","91","38.68","62.00"], [3435,"01/01/2022 19:30","2","91","91","40.19","56.00"], [3436,"01/01/2022 20:00","2","75","75","41.97","73.00"], [3437,"01/01/2022 20:30","2","65","65","38.85","63.00"], [3438,"01/01/2022 21:00","2","67","67","39.76","77.00"], [3439,"01/01/2022 21:30","2","52","52","40.90","62.00"], [3440,"01/01/2022 22:00","2","45","45","40.67","67.00"], [3441,"01/01/2022 22:30","2","33","33","43.76","88.00"], [3442,"01/01/2022 23:00","2","27","27","38.78","58.00"], [3443,"01/01/2022 23:30","2","22","22","47.00","72.00"], [3444,"02/01/2022 00:00","2","11","11","42.18","66.00"], [3445,"02/01/2022 00:30","2","11","11","40.73","58.00"], [3446,"02/01/2022 01:00","2","11","11","40.09","76.00"], [3447,"02/01/2022 01:30","2","9","9","43.56","58.00"], [3448,"02/01/2022 02:00","2","9","9","39.22","55.00"], [3449,"02/01/2022 02:30","2","6","6","39.50","47.00"], [3450,"02/01/2022 03:00","2","1","1","63.00","63.00"], [3451,"02/01/2022 03:30","2","3","3","45.33","57.00"], [3452,"02/01/2022 04:00","2","1","1","55.00","55.00"], [3453,"02/01/2022 04:30","2","5","5","46.60","55.00"], [3454,"02/01/2022 05:00","2","2","2","52.00","56.00"], [3455,"02/01/2022 05:30","2","7","7","47.00","55.00"], [3456,"02/01/2022 06:00","2","18","18","41.00","54.00"], [3457,"02/01/2022 06:30","2","15","15","41.80","57.00"], [3458,"02/01/2022 07:00","2","13","13","37.38","48.00"], [3459,"02/01/2022 07:30","2","22","22","38.86","57.00"], [3460,"02/01/2022 08:00","2","29","29","42.52","59.00"], [3461,"02/01/2022 08:30","2","45","45","41.20","58.00"], [3462,"02/01/2022 09:00","2","54","54","39.50","53.00"], [3463,"02/01/2022 09:30","2","73","73","39.68","82.00"], [3464,"02/01/2022 10:00","2","86","86","39.87","70.00"], [3465,"02/01/2022 10:30","2","105","105","41.10","71.00"], [3466,"02/01/2022 11:00","2","122","122","40.07","58.00"], [3467,"02/01/2022 11:30","2","116","116","37.20","56.00"], [3468,"02/01/2022 12:00","2","145","145","38.48","59.00"], [3469,"02/01/2022 12:30","2","98","98","40.27","60.00"], [3470,"02/01/2022 13:00","2","128","128","39.49","58.00"], [3471,"02/01/2022 13:30","2","143","143","36.71","58.00"], [3472,"02/01/2022 14:00","2","144","144","37.03","56.00"], [3473,"02/01/2022 14:30","2","146","146","36.54","56.00"], [3474,"02/01/2022 15:00","2","150","150","36.13","56.00"], [3475,"02/01/2022 15:30","2","157","157","35.98","51.00"], [3476,"02/01/2022 16:00","2","166","166","37.49","65.00"], [3477,"02/01/2022 16:30","2","144","144","35.13","57.00"], [3478,"02/01/2022 17:00","2","146","146","34.95","54.00"], [3479,"02/01/2022 17:30","2","166","166","37.18","54.00"], [3480,"02/01/2022 18:00","2","138","138","38.14","60.00"], [3481,"02/01/2022 18:30","2","123","123","38.15","58.00"], [3482,"02/01/2022 19:00","2","119","119","38.05","57.00"], [3483,"02/01/2022 19:30","2","115","115","40.91","62.00"], [3484,"02/01/2022 20:00","2","87","87","40.51","66.00"], [3485,"02/01/2022 20:30","2","81","81","39.12","64.00"], [3486,"02/01/2022 21:00","2","44","44","41.25","63.00"], [3487,"02/01/2022 21:30","2","57","57","40.53","57.00"], [3488,"02/01/2022 22:00","2","51","51","40.76","66.00"], [3489,"02/01/2022 22:30","2","38","38","42.05","65.00"], [3490,"02/01/2022 23:00","2","35","35","41.51","75.00"], [3491,"02/01/2022 23:30","2","14","14","42.36","61.00"], [3492,"03/01/2022 00:00","2","11","11","43.64","77.00"], [3493,"03/01/2022 00:30","2","20","20","44.60","73.00"], [3494,"03/01/2022 01:00","2","10","10","48.90","64.00"], [3495,"03/01/2022 01:30","2","7","7","52.43","71.00"], [3496,"03/01/2022 02:00","2","5","5","45.00","60.00"], [3497,"03/01/2022 02:30","2","5","5","37.00","43.00"], [3498,"03/01/2022 03:00","2","4","4","43.00","54.00"], [3499,"03/01/2022 03:30","2","7","7","52.29","61.00"], [3500,"03/01/2022 04:00","2","5","5","53.80","70.00"], [3501,"03/01/2022 04:30","2","16","16","41.62","61.00"], [3502,"03/01/2022 05:00","2","13","13","50.54","103.00"], [3503,"03/01/2022 05:30","2","29","29","42.86","95.00"], [3504,"03/01/2022 06:00","2","40","40","46.02","96.00"], [3505,"03/01/2022 06:30","2","56","56","42.00","90.00"], [3506,"03/01/2022 07:00","2","57","57","40.12","65.00"], [3507,"03/01/2022 07:30","2","66","66","39.14","94.00"], [3508,"03/01/2022 08:00","2","102","102","38.99","89.00"], [3509,"03/01/2022 08:30","2","85","85","36.33","51.00"], [3510,"03/01/2022 09:00","2","101","101","37.51","54.00"], [3511,"03/01/2022 09:30","2","121","121","38.45","59.00"], [3512,"03/01/2022 10:00","2","131","131","37.01","89.00"], [3513,"03/01/2022 10:30","2","162","162","36.86","83.00"], [3514,"03/01/2022 11:00","2","158","158","36.92","54.00"], [3515,"03/01/2022 11:30","2","177","177","37.02","95.00"], [3516,"03/01/2022 12:00","2","180","180","36.66","57.00"], [3517,"03/01/2022 12:30","2","183","183","36.54","53.00"], [3518,"03/01/2022 13:00","2","155","155","37.61","74.00"], [3519,"03/01/2022 13:30","2","182","182","38.02","57.00"], [3520,"03/01/2022 14:00","2","168","168","37.10","56.00"], [3521,"03/01/2022 14:30","2","196","196","36.49","59.00"], [3522,"03/01/2022 15:00","2","167","167","36.57","81.00"], [3523,"03/01/2022 15:30","2","191","191","36.43","69.00"], [3524,"03/01/2022 16:00","2","214","214","34.75","54.00"], [3525,"03/01/2022 16:30","2","197","197","33.62","53.00"], [3526,"03/01/2022 17:00","2","203","203","31.96","56.00"], [3527,"03/01/2022 17:30","2","217","217","34.58","59.00"], [3528,"03/01/2022 18:00","2","211","211","34.88","54.00"], [3529,"03/01/2022 18:30","2","187","187","35.88","53.00"], [3530,"03/01/2022 19:00","2","160","160","37.47","65.00"], [3531,"03/01/2022 19:30","2","138","138","38.36","62.00"], [3532,"03/01/2022 20:00","2","103","103","38.43","59.00"], [3533,"03/01/2022 20:30","2","99","99","37.55","59.00"], [3534,"03/01/2022 21:00","2","58","58","40.52","58.00"], [3535,"03/01/2022 21:30","2","51","51","40.49","55.00"], [3536,"03/01/2022 22:00","2","60","60","39.17","59.00"], [3537,"03/01/2022 22:30","2","59","59","42.95","62.00"], [3538,"03/01/2022 23:00","2","21","21","42.57","63.00"], [3539,"03/01/2022 23:30","2","21","21","42.57","77.00"], [3540,"04/01/2022 00:00","2","16","16","40.19","66.00"], [3541,"04/01/2022 00:30","2","13","13","44.62","76.00"], [3542,"04/01/2022 01:00","2","4","4","41.75","48.00"], [3543,"04/01/2022 01:30","2","5","5","46.80","61.00"], [3544,"04/01/2022 02:00","2","5","5","38.40","48.00"], [3545,"04/01/2022 02:30","2","4","4","46.50","66.00"], [3546,"04/01/2022 03:00","2","1","1","63.00","63.00"], [3547,"04/01/2022 03:30","2","7","7","40.29","53.00"], [3548,"04/01/2022 04:00","2","5","5","30.40","56.00"], [3549,"04/01/2022 04:30","2","17","17","40.53","59.00"], [3550,"04/01/2022 05:00","2","9","9","46.11","94.00"], [3551,"04/01/2022 05:30","2","33","33","43.48","61.00"], [3552,"04/01/2022 06:00","2","31","31","42.19","56.00"], [3553,"04/01/2022 06:30","2","52","52","40.65","60.00"], [3554,"04/01/2022 07:00","2","64","64","39.98","59.00"], [3555,"04/01/2022 07:30","2","83","83","40.54","70.00"], [3556,"04/01/2022 08:00","2","84","84","38.25","97.00"], [3557,"04/01/2022 08:30","2","118","118","38.63","96.00"], [3558,"04/01/2022 09:00","2","105","105","36.19","52.00"], [3559,"04/01/2022 09:30","2","128","128","35.98","52.00"], [3560,"04/01/2022 10:00","2","149","149","37.83","93.00"], [3561,"04/01/2022 10:30","2","174","174","35.67","53.00"], [3562,"04/01/2022 11:00","2","177","177","35.98","126.00"], [3563,"04/01/2022 11:30","2","158","158","35.54","53.00"], [3564,"04/01/2022 12:00","2","182","182","36.29","63.00"], [3565,"04/01/2022 12:30","2","174","174","36.08","55.00"], [3566,"04/01/2022 13:00","2","183","183","35.92","63.00"], [3567,"04/01/2022 13:30","2","167","167","36.14","54.00"], [3568,"04/01/2022 14:00","2","168","168","37.27","53.00"], [3569,"04/01/2022 14:30","2","171","171","36.58","112.00"], [3570,"04/01/2022 15:00","2","224","224","35.39","56.00"], [3571,"04/01/2022 15:30","2","208","208","35.04","57.00"], [3572,"04/01/2022 16:00","2","204","204","33.07","54.00"], [3573,"04/01/2022 16:30","2","227","227","34.41","56.00"], [3574,"04/01/2022 17:00","2","215","215","33.73","51.00"], [3575,"04/01/2022 17:30","2","220","220","36.50","83.00"], [3576,"04/01/2022 18:00","2","225","225","36.24","75.00"], [3577,"04/01/2022 18:30","2","170","170","36.46","53.00"], [3578,"04/01/2022 19:00","2","147","147","38.13","73.00"], [3579,"04/01/2022 19:30","2","121","121","37.43","60.00"], [3580,"04/01/2022 20:00","2","102","102","39.57","65.00"], [3581,"04/01/2022 20:30","2","92","92","41.12","59.00"], [3582,"04/01/2022 21:00","2","60","60","40.47","69.00"], [3583,"04/01/2022 21:30","2","68","68","41.46","55.00"], [3584,"04/01/2022 22:00","2","62","62","41.55","58.00"], [3585,"04/01/2022 22:30","2","58","58","40.02","61.00"], [3586,"04/01/2022 23:00","2","32","32","42.25","72.00"], [3587,"04/01/2022 23:30","2","28","28","42.14","65.00"], [3588,"05/01/2022 00:00","2","18","18","43.39","62.00"], [3589,"05/01/2022 00:30","2","18","18","40.61","66.00"], [3590,"05/01/2022 01:00","2","8","8","39.75","48.00"], [3591,"05/01/2022 01:30","2","7","7","51.57","62.00"], [3592,"05/01/2022 02:00","2","8","8","46.12","55.00"], [3593,"05/01/2022 02:30","2","6","6","52.33","68.00"], [3594,"05/01/2022 03:00","2","3","3","47.67","52.00"], [3595,"05/01/2022 03:30","2","3","3","47.00","53.00"], [3596,"05/01/2022 04:00","2","4","4","40.00","50.00"], [3597,"05/01/2022 04:30","2","13","13","38.62","62.00"], [3598,"05/01/2022 05:00","2","11","11","43.45","63.00"], [3599,"05/01/2022 05:30","2","30","30","45.47","89.00"], [3600,"05/01/2022 06:00","2","40","40","41.77","85.00"], [3601,"05/01/2022 06:30","2","51","51","39.49","85.00"], [3602,"05/01/2022 07:00","2","63","63","38.10","60.00"], [3603,"05/01/2022 07:30","2","82","82","38.30","57.00"], [3604,"05/01/2022 08:00","2","96","96","37.08","93.00"], [3605,"05/01/2022 08:30","2","119","119","37.09","92.00"], [3606,"05/01/2022 09:00","2","127","127","38.32","53.00"], [3607,"05/01/2022 09:30","2","147","147","37.35","59.00"], [3608,"05/01/2022 10:00","2","142","142","38.04","69.00"], [3609,"05/01/2022 10:30","2","168","168","37.86","93.00"], [3610,"05/01/2022 11:00","2","189","189","36.55","54.00"], [3611,"05/01/2022 11:30","2","187","187","36.84","56.00"], [3612,"05/01/2022 12:00","2","195","195","37.48","84.00"], [3613,"05/01/2022 12:30","2","187","187","35.73","62.00"], [3614,"05/01/2022 13:00","2","186","186","35.06","52.00"], [3615,"05/01/2022 13:30","2","166","166","36.18","60.00"], [3616,"05/01/2022 14:00","2","173","173","36.15","78.00"], [3617,"05/01/2022 14:30","2","186","186","35.01","52.00"], [3618,"05/01/2022 15:00","2","193","193","36.74","128.00"], [3619,"05/01/2022 15:30","2","218","218","36.32","58.00"], [3620,"05/01/2022 16:00","2","219","219","34.89","52.00"], [3621,"05/01/2022 16:30","2","220","220","34.64","59.00"], [3622,"05/01/2022 17:00","2","213","213","33.19","52.00"], [3623,"05/01/2022 17:30","2","209","209","34.41","56.00"], [3624,"05/01/2022 18:00","2","212","212","33.69","55.00"], [3625,"05/01/2022 18:30","2","193","193","36.16","55.00"], [3626,"05/01/2022 19:00","2","164","164","35.90","68.00"], [3627,"05/01/2022 19:30","2","127","127","37.19","66.00"], [3628,"05/01/2022 20:00","2","112","112","38.79","58.00"], [3629,"05/01/2022 20:30","2","98","98","39.47","84.00"], [3630,"05/01/2022 21:00","2","85","85","40.18","64.00"], [3631,"05/01/2022 21:30","2","73","73","38.58","66.00"], [3632,"05/01/2022 22:00","2","91","91","40.58","70.00"], [3633,"05/01/2022 22:30","2","65","65","42.60","66.00"], [3634,"05/01/2022 23:00","2","36","36","39.11","57.00"], [3635,"05/01/2022 23:30","2","29","29","41.72","59.00"], [3636,"06/01/2022 00:00","2","19","19","45.53","65.00"], [3637,"06/01/2022 00:30","2","15","15","42.60","65.00"], [3638,"06/01/2022 01:00","2","10","10","35.90","46.00"], [3639,"06/01/2022 01:30","2","6","6","51.83","70.00"], [3640,"06/01/2022 02:00","2","1","1","58.00","58.00"], [3641,"06/01/2022 02:30","2","4","4","46.50","70.00"], [3642,"06/01/2022 03:00","2","3","3","56.67","61.00"], [3643,"06/01/2022 03:30","2","4","4","52.25","69.00"], [3644,"06/01/2022 04:00","2","5","5","44.00","60.00"], [3645,"06/01/2022 04:30","2","4","4","34.75","53.00"], [3646,"06/01/2022 05:00","2","2","2","41.50","65.00"], [3647,"06/01/2022 05:30","2","10","10","39.40","51.00"], [3648,"06/01/2022 06:00","2","9","9","38.11","47.00"], [3649,"06/01/2022 06:30","2","30","30","42.97","68.00"], [3650,"06/01/2022 07:00","2","18","18","42.00","52.00"], [3651,"06/01/2022 07:30","2","25","25","41.60","60.00"], [3652,"06/01/2022 08:00","2","50","50","38.98","58.00"], [3653,"06/01/2022 08:30","2","53","53","42.51","107.00"], [3654,"06/01/2022 09:00","2","73","73","38.16","56.00"], [3655,"06/01/2022 09:30","2","63","63","37.57","71.00"], [3656,"06/01/2022 10:00","2","101","101","40.92","87.00"], [3657,"06/01/2022 10:30","2","115","115","39.36","56.00"], [3658,"06/01/2022 11:00","2","115","115","39.02","57.00"], [3659,"06/01/2022 11:30","2","100","100","40.28","56.00"], [3660,"06/01/2022 12:00","2","127","127","37.77","58.00"], [3661,"06/01/2022 12:30","2","130","130","39.05","63.00"], [3662,"06/01/2022 13:00","2","112","112","39.12","60.00"], [3663,"06/01/2022 13:30","2","131","131","39.49","92.00"], [3664,"06/01/2022 14:00","2","121","121","36.93","56.00"], [3665,"06/01/2022 14:30","2","121","121","37.38","55.00"], [3666,"06/01/2022 15:00","2","141","141","37.55","92.00"], [3667,"06/01/2022 15:30","2","129","129","37.07","55.00"], [3668,"06/01/2022 16:00","2","143","143","36.15","56.00"], [3669,"06/01/2022 16:30","2","151","151","36.49","57.00"], [3670,"06/01/2022 17:00","2","153","153","36.61","56.00"], [3671,"06/01/2022 17:30","2","170","170","36.96","58.00"], [3672,"06/01/2022 18:00","2","154","154","35.17","60.00"], [3673,"06/01/2022 18:30","2","137","137","36.69","52.00"], [3674,"06/01/2022 19:00","2","131","131","38.74","57.00"], [3675,"06/01/2022 19:30","2","106","106","37.70","69.00"], [3676,"06/01/2022 20:00","2","72","72","38.10","62.00"], [3677,"06/01/2022 20:30","2","83","83","40.92","63.00"], [3678,"06/01/2022 21:00","2","70","70","39.94","61.00"], [3679,"06/01/2022 21:30","2","81","81","39.22","57.00"], [3680,"06/01/2022 22:00","2","56","56","41.23","73.00"], [3681,"06/01/2022 22:30","2","61","61","41.26","72.00"], [3682,"06/01/2022 23:00","2","33","33","39.12","61.00"], [3683,"06/01/2022 23:30","2","30","30","43.37","68.00"], [3684,"07/01/2022 00:00","2","19","19","39.53","47.00"], [3685,"07/01/2022 00:30","2","16","16","39.88","52.00"], [3686,"07/01/2022 01:00","2","9","9","43.56","67.00"], [3687,"07/01/2022 01:30","2","9","9","46.22","54.00"], [3688,"07/01/2022 02:00","2","5","5","50.60","59.00"], [3689,"07/01/2022 02:30","2","6","6","51.83","86.00"], [3690,"07/01/2022 03:00","2","4","4","42.00","51.00"], [3691,"07/01/2022 03:30","2","2","2","35.50","39.00"], [3692,"07/01/2022 04:00","2","5","5","44.80","52.00"], [3693,"07/01/2022 04:30","2","16","16","42.50","64.00"], [3694,"07/01/2022 05:00","2","7","7","46.71","70.00"], [3695,"07/01/2022 05:30","2","35","35","41.09","96.00"], [3696,"07/01/2022 06:00","2","28","28","41.93","71.00"], [3697,"07/01/2022 06:30","2","45","45","40.11","55.00"], [3698,"07/01/2022 07:00","2","54","54","40.41","99.00"], [3699,"07/01/2022 07:30","2","81","81","37.93","66.00"], [3700,"07/01/2022 08:00","2","88","88","38.97","71.00"], [3701,"07/01/2022 08:30","2","121","121","38.61","87.00"], [3702,"07/01/2022 09:00","2","118","118","38.12","79.00"], [3703,"07/01/2022 09:30","2","142","142","36.52","68.00"], [3704,"07/01/2022 10:00","2","147","147","35.48","53.00"], [3705,"07/01/2022 10:30","2","176","176","35.66","51.00"], [3706,"07/01/2022 11:00","2","182","182","37.28","95.00"], [3707,"07/01/2022 11:30","2","187","187","36.65","81.00"], [3708,"07/01/2022 12:00","2","178","178","35.12","55.00"], [3709,"07/01/2022 12:30","2","201","201","36.48","127.00"], [3710,"07/01/2022 13:00","2","170","170","35.11","52.00"], [3711,"07/01/2022 13:30","2","197","197","36.06","85.00"], [3712,"07/01/2022 14:00","2","176","176","37.03","54.00"], [3713,"07/01/2022 14:30","2","195","195","34.38","52.00"], [3714,"07/01/2022 15:00","2","202","202","35.54","88.00"], [3715,"07/01/2022 15:30","2","224","224","36.72","55.00"], [3716,"07/01/2022 16:00","2","187","187","35.11","56.00"], [3717,"07/01/2022 16:30","2","203","203","34.55","74.00"], [3718,"07/01/2022 17:00","2","211","211","34.78","58.00"], [3719,"07/01/2022 17:30","2","214","214","35.74","59.00"], [3720,"07/01/2022 18:00","2","219","219","36.36","100.00"], [3721,"07/01/2022 18:30","2","199","199","37.43","94.00"], [3722,"07/01/2022 19:00","2","159","159","36.60","56.00"], [3723,"07/01/2022 19:30","2","124","124","38.37","66.00"], [3724,"07/01/2022 20:00","2","95","95","39.57","61.00"], [3725,"07/01/2022 20:30","2","101","101","38.16","61.00"], [3726,"07/01/2022 21:00","2","69","69","41.43","58.00"], [3727,"07/01/2022 21:30","2","71","71","39.18","52.00"], [3728,"07/01/2022 22:00","2","63","63","40.03","57.00"], [3729,"07/01/2022 22:30","2","64","64","42.72","72.00"], [3730,"07/01/2022 23:00","2","46","46","40.83","65.00"], [3731,"07/01/2022 23:30","2","35","35","43.29","64.00"], [3732,"08/01/2022 00:00","2","22","22","44.09","61.00"], [3733,"08/01/2022 00:30","2","25","25","36.60","86.00"], [3734,"08/01/2022 01:00","2","20","20","44.05","67.00"], [3735,"08/01/2022 01:30","2","7","7","44.57","66.00"], [3736,"08/01/2022 02:00","2","13","13","43.08","63.00"], [3737,"08/01/2022 02:30","2","11","11","45.18","61.00"], [3738,"08/01/2022 03:00","2","3","3","59.33","83.00"], [3739,"08/01/2022 03:30","2","5","5","49.60","65.00"], [3740,"08/01/2022 04:00","2","4","4","52.50","63.00"], [3741,"08/01/2022 04:30","2","10","10","46.90","67.00"], [3742,"08/01/2022 05:00","2","10","10","45.00","59.00"], [3743,"08/01/2022 05:30","2","20","20","47.90","103.00"], [3744,"08/01/2022 06:00","2","23","23","39.57","57.00"], [3745,"08/01/2022 06:30","2","23","23","40.83","92.00"], [3746,"08/01/2022 07:00","2","38","38","40.97","97.00"], [3747,"08/01/2022 07:30","2","42","42","38.60","56.00"], [3748,"08/01/2022 08:00","2","55","55","40.47","53.00"], [3749,"08/01/2022 08:30","2","78","78","40.00","50.00"], [3750,"08/01/2022 09:00","2","101","101","40.17","59.00"], [3751,"08/01/2022 09:30","2","116","116","36.48","53.00"], [3752,"08/01/2022 10:00","2","139","139","36.73","52.00"], [3753,"08/01/2022 10:30","2","170","170","37.55","58.00"], [3754,"08/01/2022 11:00","2","169","169","35.15","65.00"], [3755,"08/01/2022 11:30","2","174","174","35.52","52.00"], [3756,"08/01/2022 12:00","2","191","191","34.49","53.00"], [3757,"08/01/2022 12:30","2","193","193","37.96","59.00"], [3758,"08/01/2022 13:00","2","165","165","37.39","62.00"], [3759,"08/01/2022 13:30","2","180","180","35.92","55.00"], [3760,"08/01/2022 14:00","2","170","170","37.26","53.00"], [3761,"08/01/2022 14:30","2","183","183","37.84","55.00"], [3762,"08/01/2022 15:00","2","188","188","35.89","67.00"], [3763,"08/01/2022 15:30","2","168","168","36.95","61.00"], [3764,"08/01/2022 16:00","2","147","147","36.12","61.00"], [3765,"08/01/2022 16:30","2","164","164","35.81","62.00"], [3766,"08/01/2022 17:00","2","166","166","35.57","58.00"], [3767,"08/01/2022 17:30","2","189","189","36.34","56.00"], [3768,"08/01/2022 18:00","2","175","175","38.74","54.00"], [3769,"08/01/2022 18:30","2","174","174","38.34","54.00"], [3770,"08/01/2022 19:00","2","152","152","38.01","57.00"], [3771,"08/01/2022 19:30","2","113","113","39.60","67.00"], [3772,"08/01/2022 20:00","2","110","110","38.78","66.00"], [3773,"08/01/2022 20:30","2","78","78","40.33","57.00"], [3774,"08/01/2022 21:00","2","83","83","38.47","63.00"], [3775,"08/01/2022 21:30","2","82","82","39.68","64.00"], [3776,"08/01/2022 22:00","2","79","79","39.47","60.00"], [3777,"08/01/2022 22:30","2","52","52","42.42","60.00"], [3778,"08/01/2022 23:00","2","41","41","43.29","65.00"], [3779,"08/01/2022 23:30","2","36","36","41.44","64.00"], [3780,"09/01/2022 00:00","2","24","24","46.38","61.00"], [3781,"09/01/2022 00:30","2","26","26","38.54","65.00"], [3782,"09/01/2022 01:00","2","20","20","42.70","63.00"], [3783,"09/01/2022 01:30","2","16","16","45.69","64.00"], [3784,"09/01/2022 02:00","2","11","11","45.91","74.00"], [3785,"09/01/2022 02:30","2","5","5","38.40","47.00"], [3786,"09/01/2022 03:00","2","7","7","49.71","83.00"], [3787,"09/01/2022 03:30","2","9","9","42.67","74.00"], [3788,"09/01/2022 04:00","2","1","1","52.00","52.00"], [3789,"09/01/2022 04:30","2","5","5","43.40","54.00"], [3790,"09/01/2022 05:00","2","1","1","54.00","54.00"], [3791,"09/01/2022 05:30","2","12","12","48.42","68.00"], [3792,"09/01/2022 06:00","2","17","17","45.59","76.00"], [3793,"09/01/2022 06:30","2","25","25","41.56","71.00"], [3794,"09/01/2022 07:00","2","14","14","40.93","55.00"], [3795,"09/01/2022 07:30","2","19","19","41.21","59.00"], [3796,"09/01/2022 08:00","2","24","24","40.38","57.00"], [3797,"09/01/2022 08:30","2","44","44","40.64","63.00"], [3798,"09/01/2022 09:00","2","59","59","40.22","54.00"], [3799,"09/01/2022 09:30","2","76","76","38.88","56.00"], [3800,"09/01/2022 10:00","2","75","75","39.87","59.00"], [3801,"09/01/2022 10:30","2","86","86","39.53","59.00"], [3802,"09/01/2022 11:00","2","117","117","38.83","63.00"], [3803,"09/01/2022 11:30","2","117","117","38.02","67.00"], [3804,"09/01/2022 12:00","2","136","136","37.54","64.00"], [3805,"09/01/2022 12:30","2","120","120","38.32","57.00"], [3806,"09/01/2022 13:00","2","143","143","39.03","62.00"], [3807,"09/01/2022 13:30","2","132","132","37.21","68.00"], [3808,"09/01/2022 14:00","2","151","151","36.64","53.00"], [3809,"09/01/2022 14:30","2","133","133","40.44","64.00"], [3810,"09/01/2022 15:00","2","147","147","38.84","61.00"], [3811,"09/01/2022 15:30","2","161","161","37.64","58.00"], [3812,"09/01/2022 16:00","2","137","137","37.08","58.00"], [3813,"09/01/2022 16:30","2","135","135","35.48","51.00"], [3814,"09/01/2022 17:00","2","152","152","36.87","57.00"], [3815,"09/01/2022 17:30","2","147","147","36.70","72.00"], [3816,"09/01/2022 18:00","2","152","152","37.29","63.00"], [3817,"09/01/2022 18:30","2","120","120","37.95","57.00"], [3818,"09/01/2022 19:00","2","110","110","41.04","59.00"], [3819,"09/01/2022 19:30","2","87","87","39.86","59.00"], [3820,"09/01/2022 20:00","2","91","91","40.71","56.00"], [3821,"09/01/2022 20:30","2","67","67","40.07","87.00"], [3822,"09/01/2022 21:00","2","42","42","40.07","60.00"], [3823,"09/01/2022 21:30","2","55","55","40.38","86.00"], [3824,"09/01/2022 22:00","2","39","39","41.08","82.00"], [3825,"09/01/2022 22:30","2","36","36","41.19","59.00"], [3826,"09/01/2022 23:00","2","22","22","38.36","53.00"], [3827,"09/01/2022 23:30","2","14","14","42.79","58.00"], [3828,"10/01/2022 00:00","2","12","12","39.08","57.00"], [3829,"10/01/2022 00:30","2","8","8","32.25","49.00"], [3830,"10/01/2022 01:00","2","9","9","39.44","50.00"], [3831,"10/01/2022 01:30","2","2","2","35.00","41.00"], [3832,"10/01/2022 02:00","2","4","4","46.50","53.00"], [3833,"10/01/2022 02:30","2","4","4","41.75","46.00"], [3834,"10/01/2022 03:00","2","2","2","36.50","40.00"], [3835,"10/01/2022 03:30","2","5","5","37.80","45.00"], [3836,"10/01/2022 04:00","2","6","6","41.67","53.00"], [3837,"10/01/2022 04:30","2","17","17","35.18","45.00"], [3838,"10/01/2022 05:00","2","22","22","43.36","57.00"], [3839,"10/01/2022 05:30","2","37","37","42.11","101.00"], [3840,"10/01/2022 06:00","2","51","51","41.04","97.00"], [3841,"10/01/2022 06:30","2","83","83","35.59","82.00"], [3842,"10/01/2022 07:00","2","96","96","33.20","48.00"], [3843,"10/01/2022 07:30","2","142","142","33.70","79.00"], [3844,"10/01/2022 08:00","2","134","134","34.40","53.00"], [3845,"10/01/2022 08:30","2","130","130","34.57","52.00"], [3846,"10/01/2022 09:00","2","122","122","34.51","83.00"], [3847,"10/01/2022 09:30","2","154","154","34.66","60.00"], [3848,"10/01/2022 10:00","2","149","149","35.60","85.00"], [3849,"10/01/2022 10:30","2","136","136","35.39","49.00"], [3850,"10/01/2022 11:00","2","162","162","36.56","53.00"], [3851,"10/01/2022 11:30","2","183","183","36.11","81.00"], [3852,"10/01/2022 12:00","2","188","188","34.64","60.00"], [3853,"10/01/2022 12:30","2","182","182","36.01","57.00"], [3854,"10/01/2022 13:00","2","197","197","35.61","86.00"], [3855,"10/01/2022 13:30","2","168","168","34.55","52.00"], [3856,"10/01/2022 14:00","2","153","153","37.34","53.00"], [3857,"10/01/2022 14:30","2","175","175","37.77","59.00"], [3858,"10/01/2022 15:00","2","192","192","35.05","53.00"], [3859,"10/01/2022 15:30","2","197","197","33.25","84.00"], [3860,"10/01/2022 16:00","2","206","206","33.65","66.00"], [3861,"10/01/2022 16:30","2","224","224","33.25","52.00"], [3862,"10/01/2022 17:00","2","204","204","31.91","64.00"], [3863,"10/01/2022 17:30","2","196","196","32.29","55.00"], [3864,"10/01/2022 18:00","2","213","213","33.32","52.00"], [3865,"10/01/2022 18:30","2","220","220","34.54","60.00"], [3866,"10/01/2022 19:00","2","159","159","35.42","54.00"], [3867,"10/01/2022 19:30","2","124","124","37.60","64.00"], [3868,"10/01/2022 20:00","2","106","106","40.01","56.00"], [3869,"10/01/2022 20:30","2","100","100","39.24","57.00"], [3870,"10/01/2022 21:00","2","60","60","41.78","61.00"], [3871,"10/01/2022 21:30","2","54","54","39.85","55.00"], [3872,"10/01/2022 22:00","2","47","47","39.21","54.00"], [3873,"10/01/2022 22:30","2","43","43","41.05","64.00"], [3874,"10/01/2022 23:00","2","25","25","42.36","60.00"], [3875,"10/01/2022 23:30","2","23","23","40.87","80.00"], [3876,"11/01/2022 00:00","2","14","14","43.64","68.00"], [3877,"11/01/2022 00:30","2","8","8","42.75","61.00"], [3878,"11/01/2022 01:00","2","3","3","30.33","34.00"], [3879,"11/01/2022 01:30","2","3","3","59.33","72.00"], [3880,"11/01/2022 02:00","2","4","4","41.50","52.00"], [3881,"11/01/2022 02:30","2","5","5","34.20","46.00"], [3882,"11/01/2022 03:30","2","8","8","48.62","77.00"], [3883,"11/01/2022 04:00","2","4","4","53.50","58.00"], [3884,"11/01/2022 04:30","2","14","14","42.79","58.00"], [3885,"11/01/2022 05:00","2","15","15","41.93","53.00"], [3886,"11/01/2022 05:30","2","39","39","39.64","69.00"], [3887,"11/01/2022 06:00","2","55","55","40.71","67.00"], [3888,"11/01/2022 06:30","2","86","86","38.03","59.00"], [3889,"11/01/2022 07:00","2","99","99","34.81","55.00"], [3890,"11/01/2022 07:30","2","146","146","34.38","49.00"], [3891,"11/01/2022 08:00","2","134","134","37.54","122.00"], [3892,"11/01/2022 08:30","2","164","164","35.65","78.00"], [3893,"11/01/2022 09:00","2","137","137","35.78","57.00"], [3894,"11/01/2022 09:30","2","157","157","37.31","91.00"], [3895,"11/01/2022 10:00","2","168","168","36.52","99.00"], [3896,"11/01/2022 10:30","2","167","167","37.95","100.00"], [3897,"11/01/2022 11:00","2","194","194","35.38","96.00"], [3898,"11/01/2022 11:30","2","189","189","36.07","54.00"], [3899,"11/01/2022 12:00","2","217","217","36.77","102.00"], [3900,"11/01/2022 12:30","2","191","191","35.59","92.00"], [3901,"11/01/2022 13:00","2","209","209","33.85","59.00"], [3902,"11/01/2022 13:30","2","186","186","36.47","85.00"], [3903,"11/01/2022 14:00","2","170","170","36.99","52.00"], [3904,"11/01/2022 14:30","2","174","174","35.16","56.00"], [3905,"11/01/2022 15:00","2","189","189","34.98","88.00"], [3906,"11/01/2022 15:30","2","220","220","34.81","59.00"], [3907,"11/01/2022 16:00","2","202","202","32.78","58.00"], [3908,"11/01/2022 16:30","2","202","202","33.34","53.00"], [3909,"11/01/2022 17:00","2","227","227","31.84","53.00"], [3910,"11/01/2022 17:30","2","215","215","33.62","60.00"], [3911,"11/01/2022 18:00","2","230","230","33.94","71.00"], [3912,"11/01/2022 18:30","2","201","201","35.67","63.00"], [3913,"11/01/2022 19:00","2","181","181","36.10","64.00"], [3914,"11/01/2022 19:30","2","155","155","38.41","61.00"], [3915,"11/01/2022 20:00","2","115","115","38.15","70.00"], [3916,"11/01/2022 20:30","2","106","106","36.67","60.00"], [3917,"11/01/2022 21:00","2","71","71","36.66","67.00"], [3918,"11/01/2022 21:30","2","61","61","39.38","64.00"], [3919,"11/01/2022 22:00","2","71","71","36.34","58.00"], [3920,"11/01/2022 22:30","2","44","44","41.61","59.00"], [3921,"11/01/2022 23:00","2","33","33","39.64","56.00"], [3922,"11/01/2022 23:30","2","23","23","45.65","89.00"], [3923,"12/01/2022 00:00","2","8","8","38.62","53.00"], [3924,"12/01/2022 00:30","2","9","9","44.56","61.00"], [3925,"12/01/2022 01:00","2","8","8","49.62","102.00"], [3926,"12/01/2022 01:30","2","4","4","48.00","64.00"], [3927,"12/01/2022 02:00","2","3","3","53.00","62.00"], [3928,"12/01/2022 02:30","2","7","7","46.14","57.00"], [3929,"12/01/2022 03:00","2","2","2","39.00","41.00"], [3930,"12/01/2022 03:30","2","4","4","51.25","59.00"], [3931,"12/01/2022 04:00","2","5","5","54.20","59.00"], [3932,"12/01/2022 04:30","2","11","11","40.91","87.00"], [3933,"12/01/2022 05:00","2","25","25","49.80","109.00"], [3934,"12/01/2022 05:30","2","35","35","41.66","59.00"], [3935,"12/01/2022 06:00","2","57","57","43.54","93.00"], [3936,"12/01/2022 06:30","2","83","83","39.33","75.00"], [3937,"12/01/2022 07:00","2","100","100","36.51","52.00"], [3938,"12/01/2022 07:30","2","131","131","32.78","64.00"], [3939,"12/01/2022 08:00","2","119","119","34.96","75.00"], [3940,"12/01/2022 08:30","2","138","138","34.51","58.00"], [3941,"12/01/2022 09:00","2","142","142","37.51","90.00"], [3942,"12/01/2022 09:30","2","145","145","37.53","69.00"], [3943,"12/01/2022 10:00","2","161","161","34.34","53.00"], [3944,"12/01/2022 10:30","2","167","167","36.49","57.00"], [3945,"12/01/2022 11:00","2","160","160","35.68","86.00"], [3946,"12/01/2022 11:30","2","189","189","35.25","53.00"], [3947,"12/01/2022 12:00","2","203","203","35.55","92.00"], [3948,"12/01/2022 12:30","2","210","210","35.83","51.00"], [3949,"12/01/2022 13:00","2","219","219","33.98","62.00"], [3950,"12/01/2022 13:30","2","195","195","34.99","86.00"], [3951,"12/01/2022 14:00","2","177","177","35.79","58.00"], [3952,"12/01/2022 14:30","2","181","181","35.45","53.00"], [3953,"12/01/2022 15:00","2","178","178","35.24","52.00"], [3954,"12/01/2022 15:30","2","213","213","31.50","89.00"], [3955,"12/01/2022 16:00","2","208","208","32.31","50.00"], [3956,"12/01/2022 16:30","2","189","189","32.32","52.00"], [3957,"12/01/2022 17:00","2","241","241","33.55","62.00"], [3958,"12/01/2022 17:30","2","209","209","33.37","55.00"], [3959,"12/01/2022 18:00","2","218","218","34.22","77.00"], [3960,"12/01/2022 18:30","2","209","209","36.27","65.00"], [3961,"12/01/2022 19:00","2","167","167","36.10","55.00"], [3962,"12/01/2022 19:30","2","124","124","38.63","64.00"], [3963,"12/01/2022 20:00","2","108","108","38.80","59.00"], [3964,"12/01/2022 20:30","2","117","117","38.87","64.00"], [3965,"12/01/2022 21:00","2","80","80","41.44","68.00"], [3966,"12/01/2022 21:30","2","75","75","40.23","63.00"], [3967,"12/01/2022 22:00","2","61","61","40.57","59.00"], [3968,"12/01/2022 22:30","2","52","52","41.48","71.00"], [3969,"12/01/2022 23:00","2","45","45","39.36","56.00"], [3970,"12/01/2022 23:30","2","22","22","38.68","58.00"], [3971,"13/01/2022 00:00","2","12","12","39.50","56.00"], [3972,"13/01/2022 00:30","2","6","6","42.83","61.00"], [3973,"13/01/2022 01:00","2","7","7","39.00","48.00"], [3974,"13/01/2022 01:30","2","3","3","56.00","62.00"], [3975,"13/01/2022 02:00","2","8","8","50.25","57.00"], [3976,"13/01/2022 02:30","2","8","8","47.50","84.00"], [3977,"13/01/2022 03:00","2","1","1","34.00","34.00"], [3978,"13/01/2022 03:30","2","4","4","47.50","54.00"], [3979,"13/01/2022 04:00","2","3","3","44.33","54.00"], [3980,"13/01/2022 04:30","2","15","15","46.07","65.00"], [3981,"13/01/2022 05:00","2","18","18","45.78","103.00"], [3982,"13/01/2022 05:30","2","37","37","44.51","98.00"], [3983,"13/01/2022 06:00","2","51","51","41.33","61.00"], [3984,"13/01/2022 06:30","2","67","67","38.81","86.00"], [3985,"13/01/2022 07:00","2","101","101","36.18","66.00"], [3986,"13/01/2022 07:30","2","154","154","35.13","54.00"], [3987,"13/01/2022 08:00","2","135","135","36.33","49.00"], [3988,"13/01/2022 08:30","2","136","136","36.27","58.00"], [3989,"13/01/2022 09:00","2","135","135","35.51","53.00"], [3990,"13/01/2022 09:30","2","161","161","35.76","92.00"], [3991,"13/01/2022 10:00","2","150","150","34.51","107.00"], [3992,"13/01/2022 10:30","2","171","171","37.32","89.00"], [3993,"13/01/2022 11:00","2","174","174","34.99","58.00"], [3994,"13/01/2022 11:30","2","190","190","34.24","51.00"], [3995,"13/01/2022 12:00","2","192","192","36.54","99.00"], [3996,"13/01/2022 12:30","2","193","193","33.77","55.00"], [3997,"13/01/2022 13:00","2","188","188","33.44","56.00"], [3998,"13/01/2022 13:30","2","177","177","35.38","88.00"], [3999,"13/01/2022 14:00","2","159","159","35.69","60.00"], [4000,"13/01/2022 14:30","2","170","170","35.01","70.00"], [4001,"13/01/2022 15:00","2","190","190","35.73","83.00"], [4002,"13/01/2022 15:30","2","222","222","34.09","86.00"], [4003,"13/01/2022 16:00","2","221","221","32.55","48.00"], [4004,"13/01/2022 16:30","2","208","208","33.25","58.00"], [4005,"13/01/2022 17:00","2","222","222","32.41","53.00"], [4006,"13/01/2022 17:30","2","205","205","32.29","59.00"], [4007,"13/01/2022 18:00","2","222","222","33.18","52.00"], [4008,"13/01/2022 18:30","2","192","192","35.91","76.00"], [4009,"13/01/2022 19:00","2","173","173","38.26","60.00"], [4010,"13/01/2022 19:30","2","160","160","37.91","92.00"], [4011,"13/01/2022 20:00","2","144","144","36.60","70.00"], [4012,"13/01/2022 20:30","2","104","104","36.91","58.00"], [4013,"13/01/2022 21:00","2","75","75","39.91","53.00"], [4014,"13/01/2022 21:30","2","74","74","40.15","58.00"], [4015,"13/01/2022 22:00","2","71","71","39.48","57.00"], [4016,"13/01/2022 22:30","2","55","55","39.96","59.00"], [4017,"13/01/2022 23:00","2","35","35","39.89","61.00"], [4018,"13/01/2022 23:30","2","30","30","45.13","85.00"], [4019,"14/01/2022 00:00","2","13","13","40.54","50.00"], [4020,"14/01/2022 00:30","2","8","8","46.12","66.00"], [4021,"14/01/2022 01:00","2","7","7","42.71","63.00"], [4022,"14/01/2022 01:30","2","3","3","45.33","51.00"], [4023,"14/01/2022 02:00","2","4","4","52.50","67.00"], [4024,"14/01/2022 02:30","2","5","5","47.60","56.00"], [4025,"14/01/2022 03:00","2","1","1","51.00","51.00"], [4026,"14/01/2022 03:30","2","3","3","51.00","66.00"], [4027,"14/01/2022 04:00","2","5","5","53.00","65.00"], [4028,"14/01/2022 04:30","2","14","14","40.43","49.00"], [4029,"14/01/2022 05:00","2","24","24","44.62","66.00"], [4030,"14/01/2022 05:30","2","28","28","43.89","100.00"], [4031,"14/01/2022 06:00","2","50","50","43.24","102.00"], [4032,"14/01/2022 06:30","2","82","82","40.52","66.00"], [4033,"14/01/2022 07:00","2","90","90","38.98","64.00"], [4034,"14/01/2022 07:30","2","164","164","35.78","60.00"], [4035,"14/01/2022 08:00","2","140","140","37.18","72.00"], [4036,"14/01/2022 08:30","2","139","139","36.76","56.00"], [4037,"14/01/2022 09:00","2","141","141","36.22","55.00"], [4038,"14/01/2022 09:30","2","158","158","35.08","56.00"], [4039,"14/01/2022 10:00","2","167","167","37.28","97.00"], [4040,"14/01/2022 10:30","2","168","168","37.33","91.00"], [4041,"14/01/2022 11:00","2","164","164","35.49","55.00"], [4042,"14/01/2022 11:30","2","209","209","35.32","55.00"], [4043,"14/01/2022 12:00","2","230","230","32.24","49.00"], [4044,"14/01/2022 12:30","2","217","217","34.53","92.00"], [4045,"14/01/2022 13:00","2","206","206","33.11","60.00"], [4046,"14/01/2022 13:30","2","221","221","33.44","59.00"], [4047,"14/01/2022 14:00","2","186","186","34.53","70.00"], [4048,"14/01/2022 14:30","2","196","196","35.31","57.00"], [4049,"14/01/2022 15:00","2","185","185","35.21","63.00"], [4050,"14/01/2022 15:30","2","220","220","33.47","61.00"], [4051,"14/01/2022 16:00","2","237","237","33.78","51.00"], [4052,"14/01/2022 16:30","2","183","183","32.25","52.00"], [4053,"14/01/2022 17:00","2","199","199","31.28","51.00"], [4054,"14/01/2022 17:30","2","221","221","33.27","50.00"], [4055,"14/01/2022 18:00","2","229","229","34.30","52.00"], [4056,"14/01/2022 18:30","2","199","199","34.87","90.00"], [4057,"14/01/2022 19:00","2","188","188","37.17","66.00"], [4058,"14/01/2022 19:30","2","149","149","37.74","66.00"], [4059,"14/01/2022 20:00","2","123","123","36.51","54.00"], [4060,"14/01/2022 20:30","2","109","109","37.73","57.00"], [4061,"14/01/2022 21:00","2","85","85","40.62","67.00"], [4062,"14/01/2022 21:30","2","91","91","40.75","57.00"], [4063,"14/01/2022 22:00","2","63","63","40.83","70.00"], [4064,"14/01/2022 22:30","2","76","76","40.61","65.00"], [4065,"14/01/2022 23:00","2","49","49","39.10","57.00"], [4066,"14/01/2022 23:30","2","38","38","39.08","57.00"], [4067,"15/01/2022 00:00","2","35","35","41.49","65.00"], [4068,"15/01/2022 00:30","2","20","20","44.30","62.00"], [4069,"15/01/2022 01:00","2","20","20","40.75","57.00"], [4070,"15/01/2022 01:30","2","11","11","41.73","51.00"], [4071,"15/01/2022 02:00","2","10","10","44.20","61.00"], [4072,"15/01/2022 02:30","2","14","14","53.29","97.00"], [4073,"15/01/2022 03:00","2","6","6","35.17","71.00"], [4074,"15/01/2022 03:30","2","3","3","63.00","77.00"], [4075,"15/01/2022 04:00","2","3","3","47.33","56.00"], [4076,"15/01/2022 04:30","2","8","8","43.00","54.00"], [4077,"15/01/2022 05:00","2","8","8","39.50","54.00"], [4078,"15/01/2022 05:30","2","22","22","41.14","91.00"], [4079,"15/01/2022 06:00","2","19","19","36.26","49.00"], [4080,"15/01/2022 06:30","2","27","27","33.04","75.00"], [4081,"15/01/2022 07:00","2","43","43","36.35","74.00"], [4082,"15/01/2022 07:30","2","58","58","36.05","58.00"], [4083,"15/01/2022 08:00","2","61","61","36.85","87.00"], [4084,"15/01/2022 08:30","2","77","77","38.81","57.00"], [4085,"15/01/2022 09:00","2","92","92","36.46","55.00"], [4086,"15/01/2022 09:30","2","136","136","37.07","60.00"], [4087,"15/01/2022 10:00","2","153","153","37.28","84.00"], [4088,"15/01/2022 10:30","2","146","146","36.64","59.00"], [4089,"15/01/2022 11:00","2","170","170","36.19","54.00"], [4090,"15/01/2022 11:30","2","168","168","36.57","50.00"], [4091,"15/01/2022 12:00","2","184","184","35.99","55.00"], [4092,"15/01/2022 12:30","2","191","191","35.70","54.00"], [4093,"15/01/2022 13:00","2","196","196","37.15","84.00"], [4094,"15/01/2022 13:30","2","190","190","36.75","87.00"], [4095,"15/01/2022 14:00","2","168","168","36.48","58.00"], [4096,"15/01/2022 14:30","2","173","173","32.64","49.00"], [4097,"15/01/2022 15:00","2","185","185","36.31","64.00"], [4098,"15/01/2022 15:30","2","143","143","35.52","54.00"], [4099,"15/01/2022 16:00","2","177","177","35.16","67.00"], [4100,"15/01/2022 16:30","2","169","169","34.38","63.00"], [4101,"15/01/2022 17:00","2","176","176","35.50","65.00"], [4102,"15/01/2022 17:30","2","182","182","34.80","53.00"], [4103,"15/01/2022 18:00","2","170","170","37.43","57.00"], [4104,"15/01/2022 18:30","2","163","163","36.36","61.00"], [4105,"15/01/2022 19:00","2","125","125","37.55","69.00"], [4106,"15/01/2022 19:30","2","102","102","38.98","62.00"], [4107,"15/01/2022 20:00","2","115","115","38.71","71.00"], [4108,"15/01/2022 20:30","2","78","78","39.24","72.00"], [4109,"15/01/2022 21:00","2","75","75","39.19","60.00"], [4110,"15/01/2022 21:30","2","67","67","39.33","60.00"], [4111,"15/01/2022 22:00","2","80","80","39.34","71.00"], [4112,"15/01/2022 22:30","2","66","66","39.03","62.00"], [4113,"15/01/2022 23:00","2","51","51","39.80","65.00"], [4114,"15/01/2022 23:30","2","47","47","41.79","68.00"], [4115,"16/01/2022 00:00","2","20","20","38.90","58.00"], [4116,"16/01/2022 00:30","2","31","31","41.19","59.00"], [4117,"16/01/2022 01:00","2","12","12","40.50","61.00"], [4118,"16/01/2022 01:30","2","15","15","35.93","54.00"], [4119,"16/01/2022 02:00","2","14","14","42.93","61.00"], [4120,"16/01/2022 02:30","2","7","7","40.86","59.00"], [4121,"16/01/2022 03:00","2","5","5","40.80","65.00"], [4122,"16/01/2022 03:30","2","6","6","44.50","51.00"], [4123,"16/01/2022 04:00","2","2","2","37.50","54.00"], [4124,"16/01/2022 04:30","2","5","5","51.60","68.00"], [4125,"16/01/2022 05:00","2","6","6","42.83","54.00"], [4126,"16/01/2022 05:30","2","15","15","41.73","65.00"], [4127,"16/01/2022 06:00","2","12","12","41.83","58.00"], [4128,"16/01/2022 06:30","2","17","17","43.59","64.00"], [4129,"16/01/2022 07:00","2","19","19","41.16","68.00"], [4130,"16/01/2022 07:30","2","23","23","38.17","51.00"], [4131,"16/01/2022 08:00","2","39","39","40.28","61.00"], [4132,"16/01/2022 08:30","2","55","55","38.73","64.00"], [4133,"16/01/2022 09:00","2","42","42","39.67","51.00"], [4134,"16/01/2022 09:30","2","82","82","37.55","56.00"], [4135,"16/01/2022 10:00","2","99","99","38.31","55.00"], [4136,"16/01/2022 10:30","2","124","124","38.52","60.00"], [4137,"16/01/2022 11:00","2","118","118","37.04","55.00"], [4138,"16/01/2022 11:30","2","136","136","39.38","53.00"], [4139,"16/01/2022 12:00","2","155","155","36.31","51.00"], [4140,"16/01/2022 12:30","2","163","163","36.06","68.00"], [4141,"16/01/2022 13:00","2","158","158","37.16","53.00"], [4142,"16/01/2022 13:30","2","163","163","36.89","55.00"], [4143,"16/01/2022 14:00","2","162","162","36.12","55.00"], [4144,"16/01/2022 14:30","2","172","172","34.65","52.00"], [4145,"16/01/2022 15:00","2","177","177","37.46","62.00"], [4146,"16/01/2022 15:30","2","158","158","35.83","50.00"], [4147,"16/01/2022 16:00","2","171","171","35.10","53.00"], [4148,"16/01/2022 16:30","2","156","156","35.90","53.00"], [4149,"16/01/2022 17:00","2","152","152","35.60","51.00"], [4150,"16/01/2022 17:30","2","183","183","35.19","68.00"], [4151,"16/01/2022 18:00","2","141","141","36.53","57.00"], [4152,"16/01/2022 18:30","2","128","128","37.09","56.00"], [4153,"16/01/2022 19:00","2","112","112","37.05","51.00"], [4154,"16/01/2022 19:30","2","108","108","38.79","72.00"], [4155,"16/01/2022 20:00","2","98","98","39.96","68.00"], [4156,"16/01/2022 20:30","2","81","81","39.33","64.00"], [4157,"16/01/2022 21:00","2","47","47","43.11","64.00"], [4158,"16/01/2022 21:30","2","53","53","44.04","81.00"], [4159,"16/01/2022 22:00","2","49","49","39.24","72.00"], [4160,"16/01/2022 22:30","2","39","39","41.69","64.00"], [4161,"16/01/2022 23:00","2","23","23","42.22","63.00"], [4162,"16/01/2022 23:30","2","26","26","42.31","60.00"], [4163,"17/01/2022 00:00","2","10","10","43.10","52.00"], [4164,"17/01/2022 00:30","2","8","8","41.62","54.00"], [4165,"17/01/2022 01:00","2","7","7","45.43","56.00"], [4166,"17/01/2022 01:30","2","5","5","46.40","49.00"], [4167,"17/01/2022 02:00","2","1","1","65.00","65.00"], [4168,"17/01/2022 02:30","2","7","7","46.57","53.00"], [4169,"17/01/2022 03:00","2","1","1","29.00","29.00"], [4170,"17/01/2022 03:30","2","4","4","47.25","55.00"], [4171,"17/01/2022 04:00","2","4","4","49.00","51.00"], [4172,"17/01/2022 04:30","2","20","20","46.90","67.00"], [4173,"17/01/2022 05:00","2","14","14","45.29","65.00"], [4174,"17/01/2022 05:30","2","37","37","42.73","87.00"], [4175,"17/01/2022 06:00","2","55","55","42.42","55.00"], [4176,"17/01/2022 06:30","2","84","84","38.62","87.00"], [4177,"17/01/2022 07:00","2","103","103","36.07","53.00"], [4178,"17/01/2022 07:30","2","151","151","35.14","73.00"], [4179,"17/01/2022 08:00","2","131","131","36.56","98.00"], [4180,"17/01/2022 08:30","2","145","145","34.74","54.00"], [4181,"17/01/2022 09:00","2","120","120","35.48","77.00"], [4182,"17/01/2022 09:30","2","146","146","36.79","107.00"], [4183,"17/01/2022 10:00","2","155","155","33.68","54.00"], [4184,"17/01/2022 10:30","2","167","167","36.66","56.00"], [4185,"17/01/2022 11:00","2","171","171","36.17","56.00"], [4186,"17/01/2022 11:30","2","199","199","32.58","65.00"], [4187,"17/01/2022 12:00","2","207","207","35.87","92.00"], [4188,"17/01/2022 12:30","2","216","216","37.82","74.00"], [4189,"17/01/2022 13:00","2","199","199","33.19","50.00"], [4190,"17/01/2022 13:30","2","158","158","37.04","94.00"], [4191,"17/01/2022 14:00","2","155","155","36.06","55.00"], [4192,"17/01/2022 14:30","2","193","193","34.04","55.00"], [4193,"17/01/2022 15:00","2","159","159","36.53","92.00"], [4194,"17/01/2022 15:30","2","199","199","32.84","54.00"], [4195,"17/01/2022 16:00","2","251","251","33.34","56.00"], [4196,"17/01/2022 16:30","2","228","228","32.73","56.00"], [4197,"17/01/2022 17:00","2","225","225","30.98","52.00"], [4198,"17/01/2022 17:30","2","238","238","33.68","63.00"], [4199,"17/01/2022 18:00","2","216","216","32.18","52.00"], [4200,"17/01/2022 18:30","2","195","195","34.16","55.00"], [4201,"17/01/2022 19:00","2","144","144","34.58","53.00"], [4202,"17/01/2022 19:30","2","133","133","37.44","56.00"], [4203,"17/01/2022 20:00","2","133","133","38.29","59.00"], [4204,"17/01/2022 20:30","2","97","97","37.29","60.00"], [4205,"17/01/2022 21:00","2","74","74","39.04","55.00"], [4206,"17/01/2022 21:30","2","66","66","36.42","58.00"], [4207,"17/01/2022 22:00","2","66","66","37.58","66.00"], [4208,"17/01/2022 22:30","2","57","57","38.05","60.00"], [4209,"17/01/2022 23:00","2","32","32","42.88","65.00"], [4210,"17/01/2022 23:30","2","25","25","40.76","64.00"], [4211,"18/01/2022 00:00","2","16","16","37.62","53.00"], [4212,"18/01/2022 00:30","2","6","6","45.83","48.00"], [4213,"18/01/2022 01:00","2","6","6","44.67","52.00"], [4214,"18/01/2022 01:30","2","6","6","40.67","52.00"], [4215,"18/01/2022 02:00","2","2","2","27.50","39.00"], [4216,"18/01/2022 02:30","2","7","7","44.71","61.00"], [4217,"18/01/2022 03:00","2","2","2","44.00","44.00"], [4218,"18/01/2022 03:30","2","2","2","48.00","51.00"], [4219,"18/01/2022 04:00","2","8","8","49.25","64.00"], [4220,"18/01/2022 04:30","2","15","15","43.93","64.00"], [4221,"18/01/2022 05:00","2","27","27","45.26","65.00"], [4222,"18/01/2022 05:30","2","36","36","43.08","94.00"], [4223,"18/01/2022 06:00","2","56","56","40.54","69.00"], [4224,"18/01/2022 06:30","2","84","84","38.65","79.00"], [4225,"18/01/2022 07:00","2","109","109","37.13","59.00"], [4226,"18/01/2022 07:30","2","157","157","33.83","55.00"], [4227,"18/01/2022 08:00","2","54","54","33.06","52.00"], [4228,"18/01/2022 10:00","2","67","67","37.37","60.00"], [4229,"18/01/2022 10:30","2","147","147","36.65","88.00"], [4230,"18/01/2022 11:00","2","165","165","34.67","75.00"], [4231,"18/01/2022 11:30","2","198","198","33.89","50.00"], [4232,"18/01/2022 12:00","2","196","196","36.13","72.00"], [4233,"18/01/2022 12:30","2","188","188","35.17","50.00"], [4234,"18/01/2022 13:00","2","205","205","31.91","53.00"], [4235,"18/01/2022 13:30","2","196","196","34.51","60.00"], [4236,"18/01/2022 14:00","2","165","165","32.84","80.00"], [4237,"18/01/2022 14:30","2","176","176","34.87","52.00"], [4238,"18/01/2022 15:00","2","206","206","33.87","53.00"], [4239,"18/01/2022 15:30","2","199","199","34.03","52.00"], [4240,"18/01/2022 16:00","2","187","187","32.22","52.00"], [4241,"18/01/2022 16:30","2","223","223","30.85","51.00"], [4242,"18/01/2022 17:00","2","208","208","32.50","59.00"], [4243,"18/01/2022 17:30","2","217","217","32.21","59.00"], [4244,"18/01/2022 18:00","2","197","197","33.81","57.00"], [4245,"18/01/2022 18:30","2","206","206","34.43","55.00"], [4246,"18/01/2022 19:00","2","148","148","34.91","50.00"], [4247,"18/01/2022 19:30","2","121","121","37.78","56.00"], [4248,"18/01/2022 20:00","2","115","115","35.88","63.00"], [4249,"18/01/2022 20:30","2","85","85","38.34","58.00"], [4250,"18/01/2022 21:00","2","68","68","37.71","51.00"], [4251,"18/01/2022 21:30","2","66","66","39.12","55.00"], [4252,"18/01/2022 22:00","2","62","62","39.73","74.00"], [4253,"18/01/2022 22:30","2","36","36","42.72","67.00"], [4254,"19/01/2022 09:30","2","58","58","36.03","53.00"], [4255,"19/01/2022 10:00","2","161","161","36.24","56.00"], [4256,"19/01/2022 10:30","2","160","160","34.88","95.00"], [4257,"19/01/2022 11:00","2","146","146","33.88","52.00"], [4258,"19/01/2022 11:30","2","187","187","33.62","54.00"], [4259,"19/01/2022 12:00","2","200","200","34.18","51.00"], [4260,"19/01/2022 12:30","2","199","199","35.80","56.00"], [4261,"19/01/2022 13:00","2","187","187","33.97","56.00"], [4262,"19/01/2022 13:30","2","174","174","33.90","52.00"], [4263,"19/01/2022 14:00","2","165","165","34.73","58.00"], [4264,"19/01/2022 14:30","2","173","173","32.82","53.00"], [4265,"19/01/2022 15:00","2","191","191","35.48","87.00"], [4266,"19/01/2022 15:30","2","207","207","32.85","51.00"], [4267,"19/01/2022 16:00","2","189","189","31.88","89.00"], [4268,"19/01/2022 16:30","2","225","225","32.64","59.00"], [4269,"19/01/2022 17:00","2","225","225","32.25","111.00"], [4270,"19/01/2022 17:30","2","218","218","33.99","56.00"], [4271,"19/01/2022 18:00","2","205","205","35.19","92.00"], [4272,"19/01/2022 18:30","2","195","195","34.14","85.00"], [4273,"19/01/2022 19:00","2","161","161","36.39","56.00"], [4274,"19/01/2022 19:30","2","118","118","39.37","76.00"], [4275,"19/01/2022 20:00","2","120","120","36.76","56.00"], [4276,"19/01/2022 20:30","2","107","107","36.79","54.00"], [4277,"19/01/2022 21:00","2","83","83","40.08","58.00"], [4278,"19/01/2022 21:30","2","86","86","39.49","62.00"], [4279,"19/01/2022 22:00","2","68","68","40.78","67.00"], [4280,"19/01/2022 22:30","2","65","65","41.11","60.00"], [4281,"19/01/2022 23:00","2","30","30","42.90","102.00"], [4282,"19/01/2022 23:30","2","29","29","36.31","60.00"], [4283,"20/01/2022 00:00","2","15","15","47.00","61.00"], [4284,"20/01/2022 00:30","2","10","10","38.90","73.00"], [4285,"20/01/2022 01:00","2","6","6","39.00","60.00"], [4286,"20/01/2022 01:30","2","5","5","46.60","60.00"], [4287,"20/01/2022 02:00","2","2","2","48.00","52.00"], [4288,"20/01/2022 02:30","2","3","3","42.67","45.00"], [4289,"20/01/2022 03:00","2","2","2","50.00","53.00"], [4290,"20/01/2022 03:30","2","4","4","44.25","54.00"], [4291,"20/01/2022 04:00","2","8","8","48.12","57.00"], [4292,"20/01/2022 04:30","2","12","12","44.83","59.00"], [4293,"20/01/2022 05:00","2","16","16","46.50","93.00"], [4294,"20/01/2022 05:30","2","39","39","42.62","61.00"], [4295,"20/01/2022 06:00","2","47","47","38.28","57.00"], [4296,"20/01/2022 06:30","2","79","79","40.97","79.00"], [4297,"20/01/2022 07:00","2","109","109","38.97","87.00"], [4298,"20/01/2022 07:30","2","135","135","34.33","72.00"], [4299,"20/01/2022 08:00","2","139","139","34.01","52.00"], [4300,"20/01/2022 08:30","2","155","155","34.81","55.00"], [4301,"20/01/2022 09:00","2","141","141","31.59","50.00"], [4302,"20/01/2022 09:30","2","163","163","34.28","86.00"], [4303,"20/01/2022 10:00","2","159","159","35.89","55.00"], [4304,"20/01/2022 10:30","2","165","165","35.72","60.00"], [4305,"20/01/2022 11:00","2","165","165","35.96","82.00"], [4306,"20/01/2022 11:30","2","182","182","34.74","52.00"], [4307,"20/01/2022 12:00","2","221","221","35.34","58.00"], [4308,"20/01/2022 12:30","2","190","190","36.94","94.00"], [4309,"20/01/2022 13:00","2","230","230","33.54","54.00"], [4310,"20/01/2022 13:30","2","175","175","35.45","54.00"], [4311,"20/01/2022 14:00","2","182","182","34.43","51.00"], [4312,"20/01/2022 14:30","2","175","175","35.31","56.00"], [4313,"20/01/2022 15:00","2","188","188","33.88","54.00"], [4314,"20/01/2022 15:30","2","218","218","34.27","57.00"], [4315,"20/01/2022 16:00","2","217","217","33.27","60.00"], [4316,"20/01/2022 16:30","2","216","216","31.48","83.00"], [4317,"20/01/2022 17:00","2","222","222","31.51","87.00"], [4318,"20/01/2022 17:30","2","226","226","33.42","57.00"], [4319,"20/01/2022 18:00","2","220","220","34.69","85.00"], [4320,"20/01/2022 18:30","2","177","177","33.11","53.00"], [4321,"20/01/2022 19:00","2","177","177","36.53","58.00"], [4322,"20/01/2022 19:30","2","134","134","36.57","54.00"], [4323,"20/01/2022 20:00","2","121","121","38.48","71.00"], [4324,"20/01/2022 20:30","2","108","108","35.89","57.00"], [4325,"20/01/2022 21:00","2","91","91","37.58","64.00"], [4326,"20/01/2022 21:30","2","65","65","40.08","57.00"], [4327,"20/01/2022 22:00","2","59","59","39.34","51.00"], [4328,"20/01/2022 22:30","2","71","71","39.04","85.00"], [4329,"20/01/2022 23:00","2","40","40","38.83","70.00"], [4330,"20/01/2022 23:30","2","25","25","40.96","55.00"], [4331,"21/01/2022 00:00","2","11","11","41.64","59.00"], [4332,"21/01/2022 00:30","2","14","14","36.07","64.00"], [4333,"21/01/2022 01:00","2","8","8","35.25","47.00"], [4334,"21/01/2022 01:30","2","5","5","49.60","58.00"], [4335,"21/01/2022 02:00","2","5","5","53.80","61.00"], [4336,"21/01/2022 02:30","2","4","4","52.00","100.00"], [4337,"21/01/2022 03:00","2","4","4","41.75","51.00"], [4338,"21/01/2022 03:30","2","4","4","43.50","55.00"], [4339,"21/01/2022 04:00","2","2","2","46.00","51.00"], [4340,"21/01/2022 04:30","2","18","18","47.78","58.00"], [4341,"21/01/2022 05:00","2","29","29","48.86","101.00"], [4342,"21/01/2022 05:30","2","32","32","43.56","66.00"], [4343,"21/01/2022 06:00","2","40","40","38.80","60.00"], [4344,"21/01/2022 06:30","2","77","77","37.99","59.00"], [4345,"21/01/2022 07:00","2","86","86","38.03","93.00"], [4346,"21/01/2022 07:30","2","136","136","34.04","73.00"], [4347,"21/01/2022 08:00","2","132","132","35.39","85.00"], [4348,"21/01/2022 08:30","2","151","151","35.90","69.00"], [4349,"21/01/2022 09:00","2","147","147","35.95","70.00"], [4350,"21/01/2022 09:30","2","166","166","33.52","56.00"], [4351,"21/01/2022 10:00","2","151","151","37.03","59.00"], [4352,"21/01/2022 10:30","2","157","157","36.26","50.00"], [4353,"21/01/2022 11:00","2","176","176","35.06","51.00"], [4354,"21/01/2022 11:30","2","198","198","36.27","51.00"], [4355,"21/01/2022 12:00","2","205","205","34.98","63.00"], [4356,"21/01/2022 12:30","2","211","211","33.51","50.00"], [4357,"21/01/2022 13:00","2","232","232","33.68","52.00"], [4358,"21/01/2022 13:30","2","202","202","34.47","58.00"], [4359,"21/01/2022 14:00","2","200","200","36.42","68.00"], [4360,"21/01/2022 14:30","2","169","169","34.70","68.00"], [4361,"21/01/2022 15:00","2","175","175","33.83","52.00"], [4362,"21/01/2022 15:30","2","215","215","34.65","61.00"], [4363,"21/01/2022 16:00","2","195","195","34.10","57.00"], [4364,"21/01/2022 16:30","2","212","212","33.63","60.00"], [4365,"21/01/2022 17:00","2","183","183","33.99","53.00"], [4366,"21/01/2022 17:30","2","233","233","32.58","53.00"], [4367,"21/01/2022 18:00","2","195","195","34.61","51.00"], [4368,"21/01/2022 18:30","2","203","203","35.49","81.00"], [4369,"21/01/2022 19:00","2","184","184","37.09","58.00"], [4370,"21/01/2022 19:30","2","135","135","37.75","85.00"], [4371,"21/01/2022 20:00","2","125","125","37.53","58.00"], [4372,"21/01/2022 20:30","2","115","115","37.03","64.00"], [4373,"21/01/2022 21:00","2","99","99","38.86","54.00"], [4374,"21/01/2022 21:30","2","92","92","38.46","74.00"], [4375,"21/01/2022 22:00","2","97","97","39.71","73.00"], [4376,"21/01/2022 22:30","2","82","82","40.30","66.00"], [4377,"21/01/2022 23:00","2","57","57","38.49","62.00"], [4378,"21/01/2022 23:30","2","40","40","39.55","53.00"], [4379,"22/01/2022 00:00","2","31","31","37.29","56.00"], [4380,"22/01/2022 00:30","2","20","20","38.10","53.00"], [4381,"22/01/2022 01:00","2","17","17","42.59","68.00"], [4382,"22/01/2022 01:30","2","20","20","39.05","64.00"], [4383,"22/01/2022 02:00","2","9","9","42.44","56.00"], [4384,"22/01/2022 02:30","2","8","8","52.38","71.00"], [4385,"22/01/2022 03:00","2","8","8","55.12","69.00"], [4386,"22/01/2022 03:30","2","6","6","46.00","66.00"], [4387,"22/01/2022 04:00","2","10","10","57.30","102.00"], [4388,"22/01/2022 04:30","2","8","8","42.88","58.00"], [4389,"22/01/2022 05:00","2","15","15","46.27","59.00"], [4390,"22/01/2022 05:30","2","21","21","40.90","100.00"], [4391,"22/01/2022 06:00","2","17","17","43.76","78.00"], [4392,"22/01/2022 06:30","2","28","28","38.71","73.00"], [4393,"22/01/2022 07:00","2","37","37","40.89","62.00"], [4394,"22/01/2022 07:30","2","55","55","41.05","83.00"], [4395,"22/01/2022 08:00","2","64","64","38.86","63.00"], [4396,"22/01/2022 08:30","2","72","72","41.21","62.00"], [4397,"22/01/2022 09:00","2","107","107","37.90","56.00"], [4398,"22/01/2022 09:30","2","126","126","35.33","53.00"], [4399,"22/01/2022 10:00","2","139","139","37.09","53.00"], [4400,"22/01/2022 10:30","2","157","157","37.08","56.00"], [4401,"22/01/2022 11:00","2","168","168","37.23","64.00"], [4402,"22/01/2022 11:30","2","170","170","35.78","56.00"], [4403,"22/01/2022 12:00","2","167","167","36.23","59.00"], [4404,"22/01/2022 12:30","2","171","171","36.06","57.00"], [4405,"22/01/2022 13:00","2","196","196","36.40","87.00"], [4406,"22/01/2022 13:30","2","175","175","36.39","58.00"], [4407,"22/01/2022 14:00","2","166","166","36.28","64.00"], [4408,"22/01/2022 14:30","2","180","180","36.89","68.00"], [4409,"22/01/2022 15:00","2","188","188","35.18","57.00"], [4410,"22/01/2022 15:30","2","180","180","37.19","54.00"], [4411,"22/01/2022 16:00","2","156","156","36.77","62.00"], [4412,"22/01/2022 16:30","2","170","170","35.28","59.00"], [4413,"22/01/2022 17:00","2","160","160","35.33","61.00"], [4414,"22/01/2022 17:30","2","174","174","35.25","55.00"], [4415,"22/01/2022 18:00","2","168","168","37.74","67.00"], [4416,"22/01/2022 18:30","2","150","150","38.68","64.00"], [4417,"22/01/2022 19:00","2","123","123","36.83","61.00"], [4418,"22/01/2022 19:30","2","131","131","39.24","64.00"], [4419,"22/01/2022 20:00","2","111","111","38.17","80.00"], [4420,"22/01/2022 20:30","2","86","86","37.06","60.00"], [4421,"22/01/2022 21:00","2","81","81","40.89","63.00"], [4422,"22/01/2022 21:30","2","74","74","39.41","56.00"], [4423,"22/01/2022 22:00","2","59","59","39.90","71.00"], [4424,"22/01/2022 22:30","2","65","65","40.29","64.00"], [4425,"22/01/2022 23:00","2","39","39","41.28","58.00"], [4426,"22/01/2022 23:30","2","41","41","35.98","55.00"], [4427,"23/01/2022 00:00","2","30","30","37.03","60.00"], [4428,"23/01/2022 00:30","2","32","32","43.06","58.00"], [4429,"23/01/2022 01:00","2","24","24","40.33","60.00"], [4430,"23/01/2022 01:30","2","13","13","43.85","59.00"], [4431,"23/01/2022 02:00","2","12","12","44.50","71.00"], [4432,"23/01/2022 02:30","2","9","9","43.11","60.00"], [4433,"23/01/2022 03:00","2","6","6","41.17","54.00"], [4434,"23/01/2022 03:30","2","5","5","36.60","46.00"], [4435,"23/01/2022 04:00","2","9","9","41.22","59.00"], [4436,"23/01/2022 04:30","2","3","3","51.67","61.00"], [4437,"23/01/2022 05:00","2","6","6","48.50","52.00"], [4438,"23/01/2022 05:30","2","10","10","42.60","62.00"], [4439,"23/01/2022 06:00","2","9","9","40.78","53.00"], [4440,"23/01/2022 06:30","2","19","19","38.37","54.00"], [4441,"23/01/2022 07:00","2","21","21","42.67","59.00"], [4442,"23/01/2022 07:30","2","24","24","39.75","55.00"], [4443,"23/01/2022 08:00","2","29","29","40.66","57.00"], [4444,"23/01/2022 08:30","2","46","46","38.33","65.00"], [4445,"23/01/2022 09:00","2","62","62","38.44","64.00"], [4446,"23/01/2022 09:30","2","93","93","37.94","58.00"], [4447,"23/01/2022 10:00","2","91","91","40.98","69.00"], [4448,"23/01/2022 10:30","2","110","110","39.11","60.00"], [4449,"23/01/2022 11:00","2","127","127","38.46","58.00"], [4450,"23/01/2022 11:30","2","117","117","38.50","58.00"], [4451,"23/01/2022 12:00","2","125","125","37.42","66.00"], [4452,"23/01/2022 12:30","2","156","156","37.84","55.00"], [4453,"23/01/2022 13:00","2","153","153","36.24","60.00"], [4454,"23/01/2022 13:30","2","178","178","36.02","60.00"], [4455,"23/01/2022 14:00","2","145","145","36.31","51.00"], [4456,"23/01/2022 14:30","2","174","174","35.44","56.00"], [4457,"23/01/2022 15:00","2","165","165","38.24","56.00"], [4458,"23/01/2022 15:30","2","149","149","36.71","56.00"], [4459,"23/01/2022 16:00","2","140","140","37.07","64.00"], [4460,"23/01/2022 16:30","2","147","147","35.31","53.00"], [4461,"23/01/2022 17:00","2","174","174","35.16","59.00"], [4462,"23/01/2022 17:30","2","152","152","35.02","59.00"], [4463,"23/01/2022 18:00","2","149","149","37.27","64.00"], [4464,"23/01/2022 18:30","2","119","119","38.33","60.00"], [4465,"23/01/2022 19:00","2","112","112","40.95","64.00"], [4466,"23/01/2022 19:30","2","100","100","38.79","56.00"], [4467,"23/01/2022 20:00","2","110","110","37.67","54.00"], [4468,"23/01/2022 20:30","2","78","78","41.32","91.00"], [4469,"23/01/2022 21:00","2","69","69","41.41","59.00"], [4470,"23/01/2022 21:30","2","49","49","39.06","76.00"], [4471,"23/01/2022 22:00","2","43","43","41.49","59.00"], [4472,"23/01/2022 22:30","2","34","34","38.12","55.00"], [4473,"23/01/2022 23:00","2","30","30","40.10","58.00"], [4474,"23/01/2022 23:30","2","19","19","41.89","53.00"], [4475,"24/01/2022 00:00","2","11","11","42.09","60.00"], [4476,"24/01/2022 00:30","2","12","12","41.67","58.00"], [4477,"24/01/2022 01:00","2","8","8","39.62","60.00"], [4478,"24/01/2022 01:30","2","2","2","45.00","48.00"], [4479,"24/01/2022 02:00","2","5","5","44.80","85.00"], [4480,"24/01/2022 02:30","2","6","6","46.00","63.00"], [4481,"24/01/2022 03:00","2","3","3","47.33","54.00"], [4482,"24/01/2022 03:30","2","1","1","44.00","44.00"], [4483,"24/01/2022 04:00","2","5","5","46.20","54.00"], [4484,"24/01/2022 04:30","2","15","15","45.40","57.00"], [4485,"24/01/2022 05:00","2","20","20","48.95","104.00"], [4486,"24/01/2022 05:30","2","50","50","43.32","98.00"], [4487,"24/01/2022 06:00","2","56","56","42.02","75.00"], [4488,"24/01/2022 06:30","2","79","79","39.30","90.00"], [4489,"24/01/2022 07:00","2","119","119","37.29","57.00"], [4490,"24/01/2022 07:30","2","118","118","35.94","61.00"], [4491,"24/01/2022 08:00","2","125","125","36.18","65.00"], [4492,"24/01/2022 08:30","2","136","136","35.61","86.00"], [4493,"24/01/2022 09:00","2","161","161","35.38","59.00"], [4494,"24/01/2022 09:30","2","154","154","37.13","90.00"], [4495,"24/01/2022 10:00","2","160","160","35.64","62.00"], [4496,"24/01/2022 10:30","2","145","145","37.44","56.00"], [4497,"24/01/2022 11:00","2","175","175","35.71","54.00"], [4498,"24/01/2022 11:30","2","115","115","39.04","76.00"] ]}