{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"20/07/2020 12:00","1","12","12","21.42","26.00"], [2,"20/07/2020 12:30","1","20","20","23.15","45.00"], [3,"20/07/2020 13:00","1","14","14","21.43","30.00"], [4,"20/07/2020 13:30","1","13","13","20.85","24.00"], [5,"20/07/2020 14:00","1","10","10","25.40","42.00"], [6,"20/07/2020 14:30","1","19","19","21.11","29.00"], [7,"20/07/2020 15:00","1","12","12","21.83","31.00"], [8,"20/07/2020 15:30","1","15","15","23.07","29.00"], [9,"20/07/2020 16:00","1","23","23","21.91","32.00"], [10,"20/07/2020 16:30","1","17","17","21.18","34.00"], [11,"20/07/2020 17:00","1","21","21","21.95","29.00"], [12,"20/07/2020 17:30","1","27","27","21.85","31.00"], [13,"20/07/2020 18:00","1","32","32","23.12","42.00"], [14,"20/07/2020 18:30","1","28","28","22.75","30.00"], [15,"20/07/2020 19:00","1","22","22","21.82","31.00"], [16,"20/07/2020 19:30","1","21","21","22.57","34.00"], [17,"20/07/2020 20:00","1","16","16","21.12","34.00"], [18,"20/07/2020 20:30","1","11","11","24.18","39.00"], [19,"20/07/2020 21:00","1","11","11","20.73","23.00"], [20,"20/07/2020 21:30","1","5","5","23.60","31.00"], [21,"20/07/2020 22:00","1","9","9","19.00","24.00"], [22,"20/07/2020 22:30","1","4","4","24.00","27.00"], [23,"20/07/2020 23:00","1","4","4","28.25","45.00"], [24,"20/07/2020 23:30","1","2","2","23.50","26.00"], [25,"21/07/2020 00:00","1","2","2","16.50","17.00"], [26,"21/07/2020 05:00","1","1","1","23.00","23.00"], [27,"21/07/2020 05:30","1","1","1","16.00","16.00"], [28,"21/07/2020 06:30","1","3","3","21.00","24.00"], [29,"21/07/2020 07:00","1","3","3","24.67","29.00"], [30,"21/07/2020 07:30","1","7","7","24.14","31.00"], [31,"21/07/2020 08:00","1","12","12","23.17","31.00"], [32,"21/07/2020 08:30","1","12","12","21.75","29.00"], [33,"21/07/2020 09:00","1","13","13","21.38","36.00"], [34,"21/07/2020 09:30","1","18","18","21.89","38.00"], [35,"21/07/2020 10:00","1","10","10","19.70","25.00"], [36,"21/07/2020 10:30","1","22","22","20.23","28.00"], [37,"21/07/2020 11:00","1","14","14","20.71","26.00"], [38,"21/07/2020 11:30","1","11","11","21.91","30.00"], [39,"21/07/2020 12:00","1","11","11","21.73","29.00"], [40,"21/07/2020 12:30","1","12","12","23.42","38.00"], [41,"21/07/2020 13:00","1","9","9","24.78","36.00"], [42,"21/07/2020 13:30","1","15","15","20.67","27.00"], [43,"21/07/2020 14:00","1","6","6","19.33","25.00"], [44,"21/07/2020 14:30","1","13","13","23.08","29.00"], [45,"21/07/2020 15:00","1","12","12","22.83","30.00"], [46,"21/07/2020 15:30","1","16","16","21.31","29.00"], [47,"21/07/2020 16:00","1","18","18","22.06","32.00"], [48,"21/07/2020 16:30","1","15","15","20.93","30.00"], [49,"21/07/2020 17:00","1","24","24","22.96","41.00"], [50,"21/07/2020 17:30","1","21","21","21.86","34.00"], [51,"21/07/2020 18:00","1","26","26","20.12","29.00"], [52,"21/07/2020 18:30","1","19","19","22.68","39.00"], [53,"21/07/2020 19:00","1","18","18","22.78","34.00"], [54,"21/07/2020 19:30","1","12","12","22.17","36.00"], [55,"21/07/2020 20:00","1","8","8","21.50","30.00"], [56,"21/07/2020 20:30","1","8","8","25.75","32.00"], [57,"21/07/2020 21:00","1","9","9","23.67","31.00"], [58,"21/07/2020 21:30","1","5","5","22.60","31.00"], [59,"21/07/2020 22:00","1","12","12","21.00","25.00"], [60,"21/07/2020 22:30","1","3","3","21.00","26.00"], [61,"21/07/2020 23:00","1","5","5","23.80","32.00"], [62,"21/07/2020 23:30","1","5","5","25.00","41.00"], [63,"22/07/2020 00:00","1","2","2","21.00","23.00"], [64,"22/07/2020 01:00","1","1","1","16.00","16.00"], [65,"22/07/2020 03:00","1","1","1","22.00","22.00"], [66,"22/07/2020 04:00","1","3","3","29.00","33.00"], [67,"22/07/2020 05:00","1","1","1","28.00","28.00"], [68,"22/07/2020 05:30","1","2","2","19.50","23.00"], [69,"22/07/2020 06:00","1","2","2","22.00","22.00"], [70,"22/07/2020 06:30","1","1","1","30.00","30.00"], [71,"22/07/2020 07:00","1","7","7","22.14","25.00"], [72,"22/07/2020 07:30","1","9","9","23.56","30.00"], [73,"22/07/2020 08:00","1","12","12","21.67","34.00"], [74,"22/07/2020 08:30","1","10","10","22.50","28.00"], [75,"22/07/2020 09:00","1","9","9","20.67","27.00"], [76,"22/07/2020 09:30","1","15","15","24.67","38.00"], [77,"22/07/2020 10:00","1","13","13","21.08","34.00"], [78,"22/07/2020 10:30","1","11","11","20.55","28.00"], [79,"22/07/2020 11:00","1","11","11","23.64","33.00"], [80,"22/07/2020 11:30","1","18","18","23.00","43.00"], [81,"22/07/2020 12:00","1","18","18","19.67","30.00"], [82,"22/07/2020 12:30","1","13","13","21.69","33.00"], [83,"22/07/2020 13:00","1","17","17","19.94","26.00"], [84,"22/07/2020 13:30","1","15","15","21.60","33.00"], [85,"22/07/2020 14:00","1","8","8","19.88","26.00"], [86,"22/07/2020 14:30","1","8","8","22.38","39.00"], [87,"22/07/2020 15:00","1","15","15","25.67","33.00"], [88,"22/07/2020 15:30","1","15","15","23.80","29.00"], [89,"22/07/2020 16:00","1","16","16","21.88","31.00"], [90,"22/07/2020 16:30","1","27","27","22.41","32.00"], [91,"22/07/2020 17:00","1","22","22","24.27","35.00"], [92,"22/07/2020 17:30","1","15","15","21.53","30.00"], [93,"22/07/2020 18:00","1","16","16","21.75","35.00"], [94,"22/07/2020 18:30","1","17","17","21.53","26.00"], [95,"22/07/2020 19:00","1","23","23","22.35","33.00"], [96,"22/07/2020 19:30","1","4","4","23.25","33.00"], [97,"22/07/2020 20:00","1","10","10","26.10","39.00"], [98,"22/07/2020 20:30","1","9","9","25.00","35.00"], [99,"22/07/2020 21:00","1","5","5","21.20","31.00"], [100,"22/07/2020 21:30","1","6","6","25.17","32.00"], [101,"22/07/2020 22:00","1","8","8","21.88","27.00"], [102,"22/07/2020 22:30","1","8","8","22.88","27.00"], [103,"22/07/2020 23:00","1","2","2","23.50","26.00"], [104,"23/07/2020 00:00","1","2","2","30.00","34.00"], [105,"23/07/2020 00:30","1","4","4","25.50","34.00"], [106,"23/07/2020 04:30","1","1","1","28.00","28.00"], [107,"23/07/2020 05:00","1","1","1","28.00","28.00"], [108,"23/07/2020 05:30","1","1","1","20.00","20.00"], [109,"23/07/2020 06:00","1","1","1","19.00","19.00"], [110,"23/07/2020 07:00","1","3","3","26.00","29.00"], [111,"23/07/2020 07:30","1","9","9","22.56","27.00"], [112,"23/07/2020 08:00","1","11","11","21.91","29.00"], [113,"23/07/2020 08:30","1","10","10","22.10","34.00"], [114,"23/07/2020 09:00","1","18","18","23.50","31.00"], [115,"23/07/2020 09:30","1","11","11","25.64","37.00"], [116,"23/07/2020 10:00","1","19","19","20.53","27.00"], [117,"23/07/2020 10:30","1","14","14","25.00","33.00"], [118,"23/07/2020 11:00","1","16","16","22.94","42.00"], [119,"23/07/2020 11:30","1","12","12","23.92","33.00"], [120,"23/07/2020 12:00","1","14","14","20.86","28.00"], [121,"23/07/2020 12:30","1","20","20","25.15","36.00"], [122,"23/07/2020 13:00","1","13","13","22.54","33.00"], [123,"23/07/2020 13:30","1","14","14","20.86","35.00"], [124,"23/07/2020 14:00","1","12","12","21.58","26.00"], [125,"23/07/2020 14:30","1","18","18","22.56","38.00"], [126,"23/07/2020 15:00","1","11","11","20.73","35.00"], [127,"23/07/2020 15:30","1","19","19","22.32","31.00"], [128,"23/07/2020 16:00","1","25","25","22.00","32.00"], [129,"23/07/2020 16:30","1","23","23","22.30","32.00"], [130,"23/07/2020 17:00","1","17","17","22.76","37.00"], [131,"23/07/2020 17:30","1","23","23","22.48","41.00"], [132,"23/07/2020 18:00","1","26","26","23.62","38.00"], [133,"23/07/2020 18:30","1","24","24","18.79","23.00"], [134,"23/07/2020 19:00","1","14","14","25.00","36.00"], [135,"23/07/2020 19:30","1","19","19","22.53","29.00"], [136,"23/07/2020 20:00","1","16","16","19.88","26.00"], [137,"23/07/2020 20:30","1","7","7","21.29","25.00"], [138,"23/07/2020 21:00","1","9","9","22.78","41.00"], [139,"23/07/2020 21:30","1","11","11","25.82","39.00"], [140,"23/07/2020 22:00","1","8","8","24.12","37.00"], [141,"23/07/2020 22:30","1","8","8","24.50","38.00"], [142,"23/07/2020 23:00","1","6","6","24.00","27.00"], [143,"24/07/2020 02:00","1","2","2","22.00","24.00"], [144,"24/07/2020 04:30","1","1","1","27.00","27.00"], [145,"24/07/2020 05:00","1","1","1","28.00","28.00"], [146,"24/07/2020 05:30","1","1","1","21.00","21.00"], [147,"24/07/2020 06:00","1","1","1","26.00","26.00"], [148,"24/07/2020 06:30","1","4","4","24.50","34.00"], [149,"24/07/2020 07:00","1","8","8","23.12","31.00"], [150,"24/07/2020 07:30","1","6","6","24.67","29.00"], [151,"24/07/2020 08:00","1","18","18","24.39","37.00"], [152,"24/07/2020 08:30","1","10","10","23.50","32.00"], [153,"24/07/2020 09:00","1","17","17","21.59","31.00"], [154,"24/07/2020 09:30","1","18","18","20.17","26.00"], [155,"24/07/2020 10:00","1","16","16","24.19","34.00"], [156,"24/07/2020 10:30","1","17","17","22.12","27.00"], [157,"24/07/2020 11:00","1","18","18","21.78","33.00"], [158,"24/07/2020 11:30","1","15","15","25.00","35.00"], [159,"24/07/2020 12:00","1","11","11","25.27","38.00"], [160,"24/07/2020 12:30","1","19","19","23.21","36.00"], [161,"24/07/2020 13:00","1","20","20","22.00","37.00"], [162,"24/07/2020 13:30","1","13","13","23.23","29.00"], [163,"24/07/2020 14:00","1","16","16","22.56","39.00"], [164,"24/07/2020 14:30","1","20","20","25.10","34.00"], [165,"24/07/2020 15:00","1","16","16","24.00","43.00"], [166,"24/07/2020 15:30","1","12","12","21.75","34.00"], [167,"24/07/2020 16:00","1","11","11","23.73","30.00"], [168,"24/07/2020 16:30","1","10","10","23.10","30.00"], [169,"24/07/2020 17:00","1","16","16","21.06","28.00"], [170,"24/07/2020 17:30","1","12","12","21.17","27.00"], [171,"24/07/2020 18:00","1","23","23","21.65","29.00"], [172,"24/07/2020 18:30","1","12","12","24.00","36.00"], [173,"24/07/2020 19:00","1","20","20","21.25","31.00"], [174,"24/07/2020 19:30","1","8","8","23.38","31.00"], [175,"24/07/2020 20:00","1","18","18","23.72","42.00"], [176,"24/07/2020 20:30","1","4","4","25.50","32.00"], [177,"24/07/2020 21:00","1","7","7","27.29","38.00"], [178,"24/07/2020 21:30","1","2","2","16.50","17.00"], [179,"24/07/2020 22:00","1","4","4","19.50","26.00"], [180,"24/07/2020 22:30","1","2","2","24.00","26.00"], [181,"24/07/2020 23:00","1","1","1","23.00","23.00"], [182,"24/07/2020 23:30","1","4","4","26.50","36.00"], [183,"25/07/2020 00:00","1","6","6","20.17","22.00"], [184,"25/07/2020 00:30","1","2","2","29.00","32.00"], [185,"25/07/2020 01:00","1","3","3","18.33","20.00"], [186,"25/07/2020 02:00","1","2","2","25.00","28.00"], [187,"25/07/2020 02:30","1","1","1","24.00","24.00"], [188,"25/07/2020 04:30","1","1","1","27.00","27.00"], [189,"25/07/2020 05:30","1","2","2","19.00","19.00"], [190,"25/07/2020 06:00","1","2","2","35.00","49.00"], [191,"25/07/2020 06:30","1","1","1","43.00","43.00"], [192,"25/07/2020 07:00","1","1","1","21.00","21.00"], [193,"25/07/2020 07:30","1","6","6","24.00","33.00"], [194,"25/07/2020 08:00","1","10","10","22.90","31.00"], [195,"25/07/2020 08:30","1","7","7","23.86","33.00"], [196,"25/07/2020 09:00","1","8","8","22.75","36.00"], [197,"25/07/2020 09:30","1","12","12","20.42","25.00"], [198,"25/07/2020 10:00","1","17","17","22.24","31.00"], [199,"25/07/2020 10:30","1","20","20","22.90","37.00"], [200,"25/07/2020 11:00","1","10","10","21.40","30.00"], [201,"25/07/2020 11:30","1","12","12","22.42","37.00"], [202,"25/07/2020 12:00","1","13","13","20.69","26.00"], [203,"25/07/2020 12:30","1","17","17","22.12","33.00"], [204,"25/07/2020 13:00","1","10","10","24.00","31.00"], [205,"25/07/2020 13:30","1","16","16","23.00","34.00"], [206,"25/07/2020 14:00","1","10","10","22.70","28.00"], [207,"25/07/2020 14:30","1","18","18","20.78","31.00"], [208,"25/07/2020 15:00","1","17","17","22.47","33.00"], [209,"25/07/2020 15:30","1","13","13","21.38","30.00"], [210,"25/07/2020 16:00","1","22","22","19.59","28.00"], [211,"25/07/2020 16:30","1","15","15","22.33","33.00"], [212,"25/07/2020 17:00","1","9","9","28.00","44.00"], [213,"25/07/2020 17:30","1","19","19","21.11","33.00"], [214,"25/07/2020 18:00","1","15","15","21.60","28.00"], [215,"25/07/2020 18:30","1","18","18","22.11","47.00"], [216,"25/07/2020 19:00","1","8","8","23.12","30.00"], [217,"25/07/2020 19:30","1","10","10","25.30","32.00"], [218,"25/07/2020 20:00","1","15","15","23.67","38.00"], [219,"25/07/2020 20:30","1","3","3","23.67","26.00"], [220,"25/07/2020 21:00","1","15","15","21.00","26.00"], [221,"25/07/2020 21:30","1","2","2","29.50","31.00"], [222,"25/07/2020 22:00","1","4","4","23.00","30.00"], [223,"25/07/2020 23:00","1","5","5","19.60","23.00"], [224,"25/07/2020 23:30","1","3","3","23.33","29.00"], [225,"26/07/2020 00:00","1","6","6","23.17","30.00"], [226,"26/07/2020 01:00","1","1","1","16.00","16.00"], [227,"26/07/2020 02:00","1","1","1","20.00","20.00"], [228,"26/07/2020 03:30","1","1","1","32.00","32.00"], [229,"26/07/2020 04:00","1","5","5","26.20","45.00"], [230,"26/07/2020 05:30","1","1","1","19.00","19.00"], [231,"26/07/2020 06:30","1","2","2","33.00","50.00"], [232,"26/07/2020 07:00","1","2","2","31.50","37.00"], [233,"26/07/2020 07:30","1","2","2","25.00","26.00"], [234,"26/07/2020 08:00","1","9","9","25.33","31.00"], [235,"26/07/2020 08:30","1","7","7","26.00","42.00"], [236,"26/07/2020 09:00","1","11","11","23.82","34.00"], [237,"26/07/2020 09:30","1","8","8","22.25","32.00"], [238,"26/07/2020 10:00","1","18","18","26.33","39.00"], [239,"26/07/2020 10:30","1","13","13","21.08","31.00"], [240,"26/07/2020 11:00","1","9","9","23.56","28.00"], [241,"26/07/2020 11:30","1","20","20","21.25","26.00"], [242,"26/07/2020 12:00","1","11","11","20.45","25.00"], [243,"26/07/2020 12:30","1","7","7","27.00","43.00"], [244,"26/07/2020 13:00","1","4","4","23.50","26.00"], [245,"26/07/2020 13:30","1","10","10","26.50","40.00"], [246,"26/07/2020 14:00","1","5","5","21.60","29.00"], [247,"26/07/2020 14:30","1","17","17","23.00","36.00"], [248,"26/07/2020 15:00","1","11","11","20.82","27.00"], [249,"26/07/2020 15:30","1","10","10","23.60","41.00"], [250,"26/07/2020 16:00","1","11","11","24.55","33.00"], [251,"26/07/2020 16:30","1","19","19","25.53","36.00"], [252,"26/07/2020 17:00","1","4","4","19.25","23.00"], [253,"26/07/2020 17:30","1","10","10","21.50","30.00"], [254,"26/07/2020 18:00","1","14","14","19.36","22.00"], [255,"26/07/2020 18:30","1","16","16","23.69","43.00"], [256,"26/07/2020 19:00","1","19","19","23.21","31.00"], [257,"26/07/2020 19:30","1","7","7","23.43","31.00"], [258,"26/07/2020 20:00","1","14","14","23.29","35.00"], [259,"26/07/2020 20:30","1","8","8","26.25","43.00"], [260,"26/07/2020 21:00","1","3","3","23.33","32.00"], [261,"26/07/2020 21:30","1","3","3","18.00","20.00"], [262,"26/07/2020 22:00","1","4","4","22.50","29.00"], [263,"26/07/2020 22:30","1","4","4","26.50","37.00"], [264,"26/07/2020 23:00","1","3","3","23.67","24.00"], [265,"26/07/2020 23:30","1","1","1","24.00","24.00"], [266,"27/07/2020 00:00","1","1","1","20.00","20.00"], [267,"27/07/2020 00:30","1","2","2","50.00","54.00"], [268,"27/07/2020 02:00","1","1","1","24.00","24.00"], [269,"27/07/2020 05:00","1","1","1","31.00","31.00"], [270,"27/07/2020 06:00","1","2","2","20.00","21.00"], [271,"27/07/2020 06:30","1","2","2","23.50","27.00"], [272,"27/07/2020 07:00","1","4","4","25.75","29.00"], [273,"27/07/2020 07:30","1","6","6","23.17","33.00"], [274,"27/07/2020 08:00","1","12","12","22.33","30.00"], [275,"27/07/2020 08:30","1","8","8","21.75","27.00"], [276,"27/07/2020 09:00","1","12","12","22.42","30.00"], [277,"27/07/2020 09:30","1","12","12","21.58","27.00"], [278,"27/07/2020 10:00","1","12","12","21.75","37.00"], [279,"27/07/2020 10:30","1","15","15","23.00","39.00"], [280,"27/07/2020 11:00","1","19","19","22.21","35.00"], [281,"27/07/2020 11:30","1","20","20","24.05","36.00"], [282,"27/07/2020 12:00","1","21","21","22.95","32.00"], [283,"27/07/2020 12:30","1","17","17","23.82","39.00"], [284,"27/07/2020 13:00","1","17","17","23.65","33.00"], [285,"27/07/2020 13:30","1","12","12","21.67","29.00"], [286,"27/07/2020 14:00","1","10","10","22.40","32.00"], [287,"27/07/2020 14:30","1","9","9","20.89","32.00"], [288,"27/07/2020 15:00","1","21","21","21.19","31.00"], [289,"27/07/2020 15:30","1","13","13","20.15","34.00"], [290,"27/07/2020 16:00","1","24","24","22.33","36.00"], [291,"27/07/2020 16:30","1","28","28","21.39","29.00"], [292,"27/07/2020 17:00","1","23","23","23.91","43.00"], [293,"27/07/2020 17:30","1","30","30","24.03","43.00"], [294,"27/07/2020 18:00","1","28","28","22.00","42.00"], [295,"27/07/2020 18:30","1","26","26","21.81","36.00"], [296,"27/07/2020 19:00","1","24","24","22.50","46.00"], [297,"27/07/2020 19:30","1","20","20","20.70","34.00"], [298,"27/07/2020 20:00","1","16","16","21.81","35.00"], [299,"27/07/2020 20:30","1","20","20","24.85","41.00"], [300,"27/07/2020 21:00","1","5","5","21.60","27.00"], [301,"27/07/2020 21:30","1","9","9","22.56","26.00"], [302,"27/07/2020 22:00","1","6","6","24.50","38.00"], [303,"27/07/2020 22:30","1","3","3","21.67","28.00"], [304,"27/07/2020 23:00","1","3","3","24.00","34.00"], [305,"27/07/2020 23:30","1","1","1","20.00","20.00"], [306,"28/07/2020 01:00","1","1","1","20.00","20.00"], [307,"28/07/2020 02:00","1","1","1","23.00","23.00"], [308,"28/07/2020 04:30","1","1","1","33.00","33.00"], [309,"28/07/2020 06:00","1","1","1","27.00","27.00"], [310,"28/07/2020 06:30","1","1","1","17.00","17.00"], [311,"28/07/2020 07:00","1","7","7","26.14","34.00"], [312,"28/07/2020 07:30","1","8","8","22.38","27.00"], [313,"28/07/2020 08:00","1","12","12","23.42","32.00"], [314,"28/07/2020 08:30","1","8","8","21.62","30.00"], [315,"28/07/2020 09:00","1","15","15","20.80","32.00"], [316,"28/07/2020 09:30","1","14","14","21.14","29.00"], [317,"28/07/2020 10:00","1","12","12","22.75","31.00"], [318,"28/07/2020 10:30","1","10","10","22.50","27.00"], [319,"28/07/2020 11:00","1","14","14","22.86","34.00"], [320,"28/07/2020 11:30","1","15","15","23.20","32.00"], [321,"28/07/2020 12:00","1","16","16","22.62","38.00"], [322,"28/07/2020 12:30","1","17","17","23.24","37.00"], [323,"28/07/2020 13:00","1","24","24","22.08","60.00"], [324,"28/07/2020 13:30","1","20","20","22.85","32.00"], [325,"28/07/2020 14:00","1","11","11","19.55","26.00"], [326,"28/07/2020 14:30","1","17","17","21.88","27.00"], [327,"28/07/2020 15:00","1","15","15","23.67","42.00"], [328,"28/07/2020 15:30","1","23","23","22.70","44.00"], [329,"28/07/2020 16:00","1","29","29","22.34","29.00"], [330,"28/07/2020 16:30","1","23","23","24.30","32.00"], [331,"28/07/2020 17:00","1","17","17","23.29","34.00"], [332,"28/07/2020 17:30","1","17","17","22.24","33.00"], [333,"28/07/2020 18:00","1","18","18","21.94","38.00"], [334,"28/07/2020 18:30","1","20","20","22.00","29.00"], [335,"28/07/2020 19:00","1","17","17","21.29","36.00"], [336,"28/07/2020 19:30","1","14","14","23.00","39.00"], [337,"28/07/2020 20:00","1","8","8","20.38","24.00"], [338,"28/07/2020 20:30","1","3","3","23.00","26.00"], [339,"28/07/2020 21:00","1","6","6","24.83","39.00"], [340,"28/07/2020 21:30","1","7","7","23.86","28.00"], [341,"28/07/2020 22:00","1","3","3","22.33","25.00"], [342,"28/07/2020 23:00","1","2","2","20.00","23.00"], [343,"28/07/2020 23:30","1","3","3","21.33","26.00"], [344,"29/07/2020 00:00","1","1","1","22.00","22.00"], [345,"29/07/2020 00:30","1","2","2","32.00","35.00"], [346,"29/07/2020 01:00","1","1","1","18.00","18.00"], [347,"29/07/2020 04:30","1","1","1","28.00","28.00"], [348,"29/07/2020 06:00","1","1","1","21.00","21.00"], [349,"29/07/2020 06:30","1","1","1","20.00","20.00"], [350,"29/07/2020 07:00","1","2","2","21.50","22.00"], [351,"29/07/2020 07:30","1","14","14","21.50","30.00"], [352,"29/07/2020 08:00","1","10","10","24.30","32.00"], [353,"29/07/2020 08:30","1","16","16","20.75","27.00"], [354,"29/07/2020 09:00","1","12","12","24.17","41.00"], [355,"29/07/2020 09:30","1","6","6","23.33","28.00"], [356,"29/07/2020 10:00","1","19","19","21.05","32.00"], [357,"29/07/2020 10:30","1","15","15","19.00","24.00"], [358,"29/07/2020 11:00","1","27","27","21.74","33.00"], [359,"29/07/2020 11:30","1","11","11","22.09","29.00"], [360,"29/07/2020 12:00","1","17","17","25.12","39.00"], [361,"29/07/2020 12:30","1","15","15","22.47","33.00"], [362,"29/07/2020 13:00","1","27","27","22.78","37.00"], [363,"29/07/2020 13:30","1","18","18","22.72","35.00"], [364,"29/07/2020 14:00","1","14","14","21.00","33.00"], [365,"29/07/2020 14:30","1","16","16","22.06","32.00"], [366,"29/07/2020 15:00","1","19","19","21.32","29.00"], [367,"29/07/2020 15:30","1","15","15","22.53","35.00"], [368,"29/07/2020 16:00","1","19","19","23.05","38.00"], [369,"29/07/2020 16:30","1","31","31","24.16","31.00"], [370,"29/07/2020 17:00","1","34","34","21.82","37.00"], [371,"29/07/2020 17:30","1","36","36","22.08","35.00"], [372,"29/07/2020 18:00","1","26","26","21.54","44.00"], [373,"29/07/2020 18:30","1","25","25","22.64","30.00"], [374,"29/07/2020 19:00","1","32","32","22.28","32.00"], [375,"29/07/2020 19:30","1","17","17","22.76","30.00"], [376,"29/07/2020 20:00","1","15","15","23.53","34.00"], [377,"29/07/2020 20:30","1","16","16","23.12","40.00"], [378,"29/07/2020 21:00","1","18","18","23.78","36.00"], [379,"29/07/2020 21:30","1","10","10","22.80","30.00"], [380,"29/07/2020 22:00","1","6","6","19.00","21.00"], [381,"29/07/2020 22:30","1","6","6","25.67","30.00"], [382,"29/07/2020 23:00","1","4","4","24.00","29.00"], [383,"29/07/2020 23:30","1","2","2","25.00","29.00"], [384,"30/07/2020 00:00","1","4","4","20.25","24.00"], [385,"30/07/2020 00:30","1","2","2","25.00","28.00"], [386,"30/07/2020 03:00","1","2","2","27.50","33.00"], [387,"30/07/2020 04:30","1","1","1","31.00","31.00"], [388,"30/07/2020 05:30","1","1","1","21.00","21.00"], [389,"30/07/2020 06:00","1","6","6","23.33","28.00"], [390,"30/07/2020 06:30","1","3","3","26.33","29.00"], [391,"30/07/2020 07:00","1","7","7","27.71","42.00"], [392,"30/07/2020 07:30","1","13","13","23.08","29.00"], [393,"30/07/2020 08:00","1","18","18","22.44","30.00"], [394,"30/07/2020 08:30","1","15","15","23.47","32.00"], [395,"30/07/2020 09:00","1","20","20","25.45","35.00"], [396,"30/07/2020 09:30","1","21","21","22.76","32.00"], [397,"30/07/2020 10:00","1","22","22","20.68","29.00"], [398,"30/07/2020 10:30","1","20","20","22.85","31.00"], [399,"30/07/2020 11:00","1","14","14","25.14","39.00"], [400,"30/07/2020 11:30","1","22","22","21.82","41.00"], [401,"30/07/2020 12:00","1","15","15","24.33","40.00"], [402,"30/07/2020 12:30","1","21","21","23.05","31.00"], [403,"30/07/2020 13:00","1","15","15","23.47","32.00"], [404,"30/07/2020 13:30","1","25","25","22.36","30.00"], [405,"30/07/2020 14:00","1","17","17","23.94","34.00"], [406,"30/07/2020 14:30","1","28","28","23.04","34.00"], [407,"30/07/2020 15:00","1","21","21","24.19","36.00"], [408,"30/07/2020 15:30","1","28","28","22.46","30.00"], [409,"30/07/2020 16:00","1","33","33","21.52","28.00"], [410,"30/07/2020 16:30","1","33","33","23.42","39.00"], [411,"30/07/2020 17:00","1","47","47","21.83","33.00"], [412,"30/07/2020 17:30","1","31","31","22.16","41.00"], [413,"30/07/2020 18:00","1","39","39","24.54","41.00"], [414,"30/07/2020 18:30","1","28","28","22.89","35.00"], [415,"30/07/2020 19:00","1","27","27","25.19","39.00"], [416,"30/07/2020 19:30","1","18","18","24.06","34.00"], [417,"30/07/2020 20:00","1","25","25","24.08","36.00"], [418,"30/07/2020 20:30","1","24","24","23.88","33.00"], [419,"30/07/2020 21:00","1","24","24","23.25","45.00"], [420,"30/07/2020 21:30","1","16","16","24.06","46.00"], [421,"30/07/2020 22:00","1","13","13","23.00","33.00"], [422,"30/07/2020 22:30","1","10","10","20.90","28.00"], [423,"30/07/2020 23:00","1","3","3","23.33","25.00"], [424,"30/07/2020 23:30","1","1","1","28.00","28.00"], [425,"31/07/2020 00:00","1","1","1","25.00","25.00"], [426,"31/07/2020 00:30","1","1","1","16.00","16.00"], [427,"31/07/2020 01:00","1","1","1","21.00","21.00"], [428,"31/07/2020 01:30","1","2","2","22.00","28.00"], [429,"31/07/2020 02:00","1","1","1","41.00","41.00"], [430,"31/07/2020 02:30","1","1","1","21.00","21.00"], [431,"31/07/2020 05:30","1","2","2","18.50","20.00"], [432,"31/07/2020 06:00","1","1","1","17.00","17.00"], [433,"31/07/2020 06:30","1","3","3","23.00","26.00"], [434,"31/07/2020 07:00","1","7","7","25.71","34.00"], [435,"31/07/2020 07:30","1","10","10","20.80","28.00"], [436,"31/07/2020 08:00","1","13","13","23.85","37.00"], [437,"31/07/2020 08:30","1","20","20","22.30","37.00"], [438,"31/07/2020 09:00","1","20","20","21.10","30.00"], [439,"31/07/2020 09:30","1","16","16","21.31","33.00"], [440,"31/07/2020 10:00","1","20","20","23.55","30.00"], [441,"31/07/2020 10:30","1","21","21","23.00","29.00"], [442,"31/07/2020 11:00","1","23","23","20.52","30.00"], [443,"31/07/2020 11:30","1","23","23","22.26","34.00"], [444,"31/07/2020 12:00","1","18","18","21.17","29.00"], [445,"31/07/2020 12:30","1","34","34","24.00","39.00"], [446,"31/07/2020 13:00","1","22","22","23.77","36.00"], [447,"31/07/2020 13:30","1","20","20","22.95","40.00"], [448,"31/07/2020 14:00","1","20","20","24.15","31.00"], [449,"31/07/2020 14:30","1","35","35","22.51","36.00"], [450,"31/07/2020 15:00","1","33","33","22.09","35.00"], [451,"31/07/2020 15:30","1","25","25","25.32","45.00"], [452,"31/07/2020 16:00","1","28","28","22.68","36.00"], [453,"31/07/2020 16:30","1","37","37","20.84","32.00"], [454,"31/07/2020 17:00","1","37","37","22.76","34.00"], [455,"31/07/2020 17:30","1","28","28","22.50","38.00"], [456,"31/07/2020 18:00","1","48","48","23.02","34.00"], [457,"31/07/2020 18:30","1","54","54","23.30","41.00"], [458,"31/07/2020 19:00","1","29","29","24.07","41.00"], [459,"31/07/2020 19:30","1","20","20","25.50","43.00"], [460,"31/07/2020 20:00","1","24","24","22.62","35.00"], [461,"31/07/2020 20:30","1","20","20","23.00","37.00"], [462,"31/07/2020 21:00","1","19","19","22.58","31.00"], [463,"31/07/2020 21:30","1","14","14","20.93","25.00"], [464,"31/07/2020 22:00","1","18","18","22.94","34.00"], [465,"31/07/2020 22:30","1","12","12","21.58","27.00"], [466,"31/07/2020 23:00","1","7","7","25.00","36.00"], [467,"31/07/2020 23:30","1","6","6","19.67","23.00"], [468,"01/08/2020 00:00","1","7","7","21.43","27.00"], [469,"01/08/2020 00:30","1","2","2","27.00","31.00"], [470,"01/08/2020 01:00","1","2","2","18.00","19.00"], [471,"01/08/2020 01:30","1","1","1","24.00","24.00"], [472,"01/08/2020 02:00","1","2","2","19.50","20.00"], [473,"01/08/2020 05:30","1","2","2","22.50","26.00"], [474,"01/08/2020 06:00","1","2","2","19.50","21.00"], [475,"01/08/2020 06:30","1","2","2","19.00","21.00"], [476,"01/08/2020 07:00","1","6","6","25.33","30.00"], [477,"01/08/2020 07:30","1","8","8","22.62","30.00"], [478,"01/08/2020 08:00","1","12","12","23.00","32.00"], [479,"01/08/2020 08:30","1","21","21","23.62","37.00"], [480,"01/08/2020 09:00","1","21","21","23.24","35.00"], [481,"01/08/2020 09:30","1","26","26","22.00","35.00"], [482,"01/08/2020 10:00","1","28","28","23.64","37.00"], [483,"01/08/2020 10:30","1","28","28","22.50","40.00"], [484,"01/08/2020 11:00","1","20","20","21.55","34.00"], [485,"01/08/2020 11:30","1","26","26","23.54","38.00"], [486,"01/08/2020 12:00","1","38","38","22.32","39.00"], [487,"01/08/2020 12:30","1","23","23","22.09","28.00"], [488,"01/08/2020 13:00","1","30","30","21.37","31.00"], [489,"01/08/2020 13:30","1","30","30","22.27","29.00"], [490,"01/08/2020 14:00","1","21","21","22.81","32.00"], [491,"01/08/2020 14:30","1","29","29","21.69","27.00"], [492,"01/08/2020 15:00","1","27","27","25.07","40.00"], [493,"01/08/2020 15:30","1","31","31","23.45","32.00"], [494,"01/08/2020 16:00","1","32","32","22.91","43.00"], [495,"01/08/2020 16:30","1","41","41","23.37","33.00"], [496,"01/08/2020 17:00","1","44","44","22.75","36.00"], [497,"01/08/2020 17:30","1","28","28","21.61","31.00"], [498,"01/08/2020 18:00","1","25","25","25.40","42.00"], [499,"01/08/2020 18:30","1","26","26","22.73","36.00"], [500,"01/08/2020 19:00","1","25","25","24.64","39.00"], [501,"01/08/2020 19:30","1","26","26","25.35","45.00"], [502,"01/08/2020 20:00","1","15","15","24.00","37.00"], [503,"01/08/2020 20:30","1","21","21","21.95","29.00"], [504,"01/08/2020 21:00","1","12","12","22.25","29.00"], [505,"01/08/2020 21:30","1","17","17","23.94","35.00"], [506,"01/08/2020 22:00","1","9","9","21.56","26.00"], [507,"01/08/2020 22:30","1","13","13","22.46","36.00"], [508,"01/08/2020 23:00","1","14","14","23.07","32.00"], [509,"01/08/2020 23:30","1","8","8","23.75","34.00"], [510,"02/08/2020 00:00","1","2","2","20.00","21.00"], [511,"02/08/2020 00:30","1","3","3","22.00","23.00"], [512,"02/08/2020 01:00","1","2","2","17.50","18.00"], [513,"02/08/2020 01:30","1","2","2","21.00","26.00"], [514,"02/08/2020 03:00","1","1","1","27.00","27.00"], [515,"02/08/2020 03:30","1","1","1","26.00","26.00"], [516,"02/08/2020 05:30","1","1","1","19.00","19.00"], [517,"02/08/2020 06:00","1","3","3","23.67","30.00"], [518,"02/08/2020 06:30","1","1","1","46.00","46.00"], [519,"02/08/2020 07:00","1","3","3","19.67","21.00"], [520,"02/08/2020 07:30","1","2","2","20.00","21.00"], [521,"02/08/2020 08:00","1","11","11","24.09","32.00"], [522,"02/08/2020 08:30","1","10","10","22.50","35.00"], [523,"02/08/2020 09:00","1","9","9","22.33","25.00"], [524,"02/08/2020 09:30","1","11","11","21.64","31.00"], [525,"02/08/2020 10:00","1","10","10","24.10","31.00"], [526,"02/08/2020 10:30","1","11","11","25.00","37.00"], [527,"02/08/2020 11:00","1","24","24","23.71","37.00"], [528,"02/08/2020 11:30","1","9","9","22.56","29.00"], [529,"02/08/2020 12:00","1","11","11","24.27","38.00"], [530,"02/08/2020 12:30","1","15","15","22.53","40.00"], [531,"02/08/2020 13:00","1","27","27","23.59","36.00"], [532,"02/08/2020 13:30","1","12","12","23.58","33.00"], [533,"02/08/2020 14:00","1","19","19","24.47","35.00"], [534,"02/08/2020 14:30","1","24","24","24.96","45.00"], [535,"02/08/2020 15:00","1","27","27","26.15","36.00"], [536,"02/08/2020 15:30","1","28","28","23.75","34.00"], [537,"02/08/2020 16:00","1","17","17","23.88","35.00"], [538,"02/08/2020 16:30","1","12","12","22.75","27.00"], [539,"02/08/2020 17:00","1","9","9","24.67","28.00"], [540,"02/08/2020 17:30","1","12","12","25.67","37.00"], [541,"02/08/2020 18:00","1","30","30","23.47","29.00"], [542,"02/08/2020 18:30","1","15","15","22.67","28.00"], [543,"02/08/2020 19:00","1","10","10","22.70","27.00"], [544,"02/08/2020 19:30","1","13","13","24.62","33.00"], [545,"02/08/2020 20:00","1","6","6","25.00","28.00"], [546,"02/08/2020 20:30","1","4","4","22.50","28.00"], [547,"02/08/2020 21:00","1","4","4","22.75","24.00"], [548,"02/08/2020 21:30","1","13","13","24.00","40.00"], [549,"02/08/2020 22:00","1","2","2","25.00","30.00"], [550,"02/08/2020 22:30","1","2","2","27.50","30.00"], [551,"02/08/2020 23:00","1","2","2","27.50","30.00"], [552,"02/08/2020 23:30","1","2","2","23.00","24.00"], [553,"03/08/2020 00:00","1","1","1","23.00","23.00"], [554,"03/08/2020 00:30","1","2","2","21.50","24.00"], [555,"03/08/2020 04:30","1","1","1","27.00","27.00"], [556,"03/08/2020 05:00","1","3","3","36.67","51.00"], [557,"03/08/2020 05:30","1","1","1","20.00","20.00"], [558,"03/08/2020 06:00","1","1","1","27.00","27.00"], [559,"03/08/2020 06:30","1","4","4","20.50","28.00"], [560,"03/08/2020 07:00","1","6","6","24.67","34.00"], [561,"03/08/2020 07:30","1","11","11","23.27","38.00"], [562,"03/08/2020 08:00","1","11","11","23.55","31.00"], [563,"03/08/2020 08:30","1","8","8","23.12","37.00"], [564,"03/08/2020 09:00","1","19","19","23.32","35.00"], [565,"03/08/2020 09:30","1","12","12","23.58","30.00"], [566,"03/08/2020 10:00","1","18","18","22.89","29.00"], [567,"03/08/2020 10:30","1","20","20","22.45","27.00"], [568,"03/08/2020 11:00","1","22","22","21.86","29.00"], [569,"03/08/2020 11:30","1","30","30","23.37","33.00"], [570,"03/08/2020 12:00","1","14","14","23.71","32.00"], [571,"03/08/2020 12:30","1","21","21","22.10","27.00"], [572,"03/08/2020 13:00","1","12","12","20.17","29.00"], [573,"03/08/2020 13:30","1","7","7","23.86","29.00"], [574,"03/08/2020 14:00","1","8","8","24.62","29.00"], [575,"03/08/2020 14:30","1","21","21","26.14","39.00"], [576,"03/08/2020 15:00","1","15","15","25.00","46.00"], [577,"03/08/2020 15:30","1","16","16","24.50","38.00"], [578,"03/08/2020 16:00","1","22","22","24.50","38.00"], [579,"03/08/2020 16:30","1","15","15","25.60","36.00"], [580,"03/08/2020 17:00","1","22","22","23.18","37.00"], [581,"03/08/2020 17:30","1","17","17","23.12","34.00"], [582,"03/08/2020 18:00","1","28","28","24.54","35.00"], [583,"03/08/2020 18:30","1","29","29","25.45","41.00"], [584,"03/08/2020 19:00","1","13","13","23.23","31.00"], [585,"03/08/2020 19:30","1","10","10","24.30","33.00"], [586,"03/08/2020 20:00","1","6","6","19.17","25.00"], [587,"03/08/2020 20:30","1","5","5","28.40","44.00"], [588,"03/08/2020 21:00","1","3","3","21.67","22.00"], [589,"03/08/2020 21:30","1","8","8","25.50","31.00"], [590,"03/08/2020 22:00","1","7","7","27.43","46.00"], [591,"03/08/2020 22:30","1","3","3","26.00","32.00"], [592,"04/08/2020 00:00","1","2","2","27.50","34.00"], [593,"04/08/2020 02:00","1","1","1","21.00","21.00"], [594,"04/08/2020 05:00","1","2","2","19.50","20.00"], [595,"04/08/2020 06:00","1","2","2","24.00","27.00"], [596,"04/08/2020 07:00","1","5","5","27.40","37.00"], [597,"04/08/2020 07:30","1","5","5","22.80","31.00"], [598,"04/08/2020 08:00","1","9","9","23.89","33.00"], [599,"04/08/2020 08:30","1","10","10","24.70","35.00"], [600,"04/08/2020 09:00","1","18","18","23.94","40.00"], [601,"04/08/2020 09:30","1","17","17","24.41","37.00"], [602,"04/08/2020 10:00","1","10","10","23.70","30.00"], [603,"04/08/2020 10:30","1","17","17","25.65","33.00"], [604,"04/08/2020 11:00","1","13","13","24.08","38.00"], [605,"04/08/2020 11:30","1","18","18","24.39","37.00"], [606,"04/08/2020 12:00","1","21","21","23.76","32.00"], [607,"04/08/2020 12:30","1","14","14","21.79","29.00"], [608,"04/08/2020 13:00","1","16","16","23.44","31.00"], [609,"04/08/2020 13:30","1","19","19","24.89","39.00"], [610,"04/08/2020 14:00","1","13","13","23.46","36.00"], [611,"04/08/2020 14:30","1","13","13","22.69","28.00"], [612,"04/08/2020 15:00","1","24","24","25.62","38.00"], [613,"04/08/2020 15:30","1","29","29","23.83","35.00"], [614,"04/08/2020 16:00","1","28","28","23.46","40.00"], [615,"04/08/2020 16:30","1","21","21","24.81","42.00"], [616,"04/08/2020 17:00","1","32","32","23.03","35.00"], [617,"04/08/2020 17:30","1","12","12","22.33","29.00"], [618,"04/08/2020 18:00","1","29","29","23.07","34.00"], [619,"04/08/2020 18:30","1","28","28","22.32","31.00"], [620,"04/08/2020 19:00","1","28","28","22.57","35.00"], [621,"04/08/2020 19:30","1","21","21","22.38","27.00"], [622,"04/08/2020 20:00","1","19","19","23.32","39.00"], [623,"04/08/2020 20:30","1","9","9","22.44","28.00"], [624,"04/08/2020 21:00","1","10","10","24.60","42.00"], [625,"04/08/2020 21:30","1","10","10","22.10","29.00"], [626,"04/08/2020 22:00","1","2","2","33.00","45.00"], [627,"04/08/2020 22:30","1","6","6","25.33","30.00"], [628,"04/08/2020 23:00","1","1","1","23.00","23.00"], [629,"05/08/2020 00:00","1","4","4","23.25","33.00"], [630,"05/08/2020 05:00","1","1","1","32.00","32.00"], [631,"05/08/2020 05:30","1","1","1","25.00","25.00"], [632,"05/08/2020 06:00","1","2","2","23.50","26.00"], [633,"05/08/2020 06:30","1","1","1","19.00","19.00"], [634,"05/08/2020 07:00","1","10","10","25.00","51.00"], [635,"05/08/2020 07:30","1","5","5","28.40","38.00"], [636,"05/08/2020 08:00","1","8","8","23.62","42.00"], [637,"05/08/2020 08:30","1","16","16","23.31","31.00"], [638,"05/08/2020 09:00","1","23","23","23.83","31.00"], [639,"05/08/2020 09:30","1","12","12","22.58","31.00"], [640,"05/08/2020 10:00","1","22","22","24.68","35.00"], [641,"05/08/2020 10:30","1","17","17","23.35","32.00"], [642,"05/08/2020 11:00","1","17","17","21.82","26.00"], [643,"05/08/2020 11:30","1","22","22","23.41","36.00"], [644,"05/08/2020 12:00","1","23","23","23.00","38.00"], [645,"05/08/2020 12:30","1","16","16","21.75","32.00"], [646,"05/08/2020 13:00","1","19","19","22.21","34.00"], [647,"05/08/2020 13:30","1","15","15","24.07","36.00"], [648,"05/08/2020 14:00","1","17","17","21.35","27.00"], [649,"05/08/2020 14:30","1","29","29","22.97","32.00"], [650,"05/08/2020 15:00","1","22","22","23.64","31.00"], [651,"05/08/2020 15:30","1","24","24","24.88","36.00"], [652,"05/08/2020 16:00","1","36","36","22.56","34.00"], [653,"05/08/2020 16:30","1","28","28","24.54","40.00"], [654,"05/08/2020 17:00","1","27","27","22.00","30.00"], [655,"05/08/2020 17:30","1","35","35","23.74","38.00"], [656,"05/08/2020 18:00","1","24","24","24.67","38.00"], [657,"05/08/2020 18:30","1","28","28","23.43","39.00"], [658,"05/08/2020 19:00","1","26","26","22.04","30.00"], [659,"05/08/2020 19:30","1","12","12","22.50","40.00"], [660,"05/08/2020 20:00","1","22","22","22.55","35.00"], [661,"05/08/2020 20:30","1","15","15","22.47","41.00"], [662,"05/08/2020 21:00","1","18","18","22.17","35.00"], [663,"05/08/2020 21:30","1","11","11","24.00","33.00"], [664,"05/08/2020 22:00","1","9","9","22.78","30.00"], [665,"05/08/2020 22:30","1","3","3","27.00","35.00"], [666,"05/08/2020 23:00","1","12","12","24.42","34.00"], [667,"05/08/2020 23:30","1","2","2","19.50","20.00"], [668,"06/08/2020 00:00","1","1","1","22.00","22.00"], [669,"06/08/2020 00:30","1","1","1","17.00","17.00"], [670,"06/08/2020 01:00","1","2","2","16.50","17.00"], [671,"06/08/2020 01:30","1","1","1","20.00","20.00"], [672,"06/08/2020 02:00","1","1","1","22.00","22.00"], [673,"06/08/2020 04:30","1","1","1","31.00","31.00"], [674,"06/08/2020 05:00","1","3","3","23.33","33.00"], [675,"06/08/2020 06:30","1","3","3","18.33","21.00"], [676,"06/08/2020 07:00","1","5","5","27.00","34.00"], [677,"06/08/2020 07:30","1","6","6","23.50","30.00"], [678,"06/08/2020 08:00","1","5","5","22.20","30.00"], [679,"06/08/2020 08:30","1","14","14","23.29","34.00"], [680,"06/08/2020 09:00","1","14","14","22.29","36.00"], [681,"06/08/2020 09:30","1","17","17","23.71","36.00"], [682,"06/08/2020 10:00","1","25","25","22.36","38.00"], [683,"06/08/2020 10:30","1","15","15","22.53","29.00"], [684,"06/08/2020 11:00","1","20","20","21.25","29.00"], [685,"06/08/2020 11:30","1","33","33","22.15","29.00"], [686,"06/08/2020 12:00","1","28","28","24.71","41.00"], [687,"06/08/2020 12:30","1","29","29","24.45","38.00"], [688,"06/08/2020 13:00","1","12","12","24.25","37.00"], [689,"06/08/2020 13:30","1","22","22","21.18","34.00"], [690,"06/08/2020 14:00","1","19","19","23.47","38.00"], [691,"06/08/2020 14:30","1","21","21","22.38","35.00"], [692,"06/08/2020 15:00","1","22","22","23.36","39.00"], [693,"06/08/2020 15:30","1","29","29","21.14","34.00"], [694,"06/08/2020 16:00","1","35","35","23.23","34.00"], [695,"06/08/2020 16:30","1","23","23","22.74","30.00"], [696,"06/08/2020 17:00","1","34","34","23.88","36.00"], [697,"06/08/2020 17:30","1","33","33","22.18","35.00"], [698,"06/08/2020 18:00","1","39","39","21.67","31.00"], [699,"06/08/2020 18:30","1","37","37","22.62","35.00"], [700,"06/08/2020 19:00","1","31","31","21.61","32.00"], [701,"06/08/2020 19:30","1","23","23","24.30","45.00"], [702,"06/08/2020 20:00","1","26","26","23.15","32.00"], [703,"06/08/2020 20:30","1","11","11","24.45","33.00"], [704,"06/08/2020 21:00","1","26","26","21.46","29.00"], [705,"06/08/2020 21:30","1","7","7","23.14","27.00"], [706,"06/08/2020 22:00","1","6","6","24.50","32.00"], [707,"06/08/2020 22:30","1","4","4","26.25","49.00"], [708,"06/08/2020 23:00","1","2","2","26.00","33.00"], [709,"06/08/2020 23:30","1","3","3","21.00","24.00"], [710,"07/08/2020 00:00","1","4","4","22.00","30.00"], [711,"07/08/2020 01:00","1","2","2","31.50","40.00"], [712,"07/08/2020 04:30","1","1","1","31.00","31.00"], [713,"07/08/2020 05:00","1","1","1","29.00","29.00"], [714,"07/08/2020 05:30","1","1","1","18.00","18.00"], [715,"07/08/2020 06:00","1","2","2","24.50","32.00"], [716,"07/08/2020 06:30","1","3","3","21.00","26.00"], [717,"07/08/2020 07:00","1","6","6","24.17","32.00"], [718,"07/08/2020 07:30","1","10","10","23.00","26.00"], [719,"07/08/2020 08:00","1","11","11","24.45","37.00"], [720,"07/08/2020 08:30","1","21","21","22.62","32.00"], [721,"07/08/2020 09:00","1","21","21","22.71","29.00"], [722,"07/08/2020 09:30","1","21","21","22.62","33.00"], [723,"07/08/2020 10:00","1","23","23","21.61","31.00"], [724,"07/08/2020 10:30","1","20","20","23.10","34.00"], [725,"07/08/2020 11:00","1","25","25","22.92","40.00"], [726,"07/08/2020 11:30","1","29","29","24.17","41.00"], [727,"07/08/2020 12:00","1","23","23","22.48","36.00"], [728,"07/08/2020 12:30","1","25","25","23.00","36.00"], [729,"07/08/2020 13:00","1","43","43","23.95","35.00"], [730,"07/08/2020 13:30","1","25","25","24.20","36.00"], [731,"07/08/2020 14:00","1","28","28","22.57","32.00"], [732,"07/08/2020 14:30","1","21","21","22.62","33.00"], [733,"07/08/2020 15:00","1","27","27","23.85","37.00"], [734,"07/08/2020 15:30","1","20","20","23.90","39.00"], [735,"07/08/2020 16:00","1","33","33","21.88","32.00"], [736,"07/08/2020 16:30","1","34","34","22.71","35.00"], [737,"07/08/2020 17:00","1","33","33","21.00","32.00"], [738,"07/08/2020 17:30","1","38","38","22.92","39.00"], [739,"07/08/2020 18:00","1","42","42","23.40","37.00"], [740,"07/08/2020 18:30","1","29","29","23.76","34.00"], [741,"07/08/2020 19:00","1","29","29","21.55","33.00"], [742,"07/08/2020 19:30","1","30","30","21.93","43.00"], [743,"07/08/2020 20:00","1","24","24","23.17","36.00"], [744,"07/08/2020 20:30","1","19","19","24.42","34.00"], [745,"07/08/2020 21:00","1","23","23","23.09","40.00"], [746,"07/08/2020 21:30","1","10","10","23.60","26.00"], [747,"07/08/2020 22:00","1","8","8","28.38","43.00"], [748,"07/08/2020 22:30","1","14","14","23.36","37.00"], [749,"07/08/2020 23:00","1","8","8","27.38","45.00"], [750,"07/08/2020 23:30","1","4","4","26.25","32.00"], [751,"08/08/2020 00:00","1","5","5","23.40","32.00"], [752,"08/08/2020 00:30","1","3","3","20.67","28.00"], [753,"08/08/2020 01:00","1","1","1","17.00","17.00"], [754,"08/08/2020 01:30","1","5","5","19.20","25.00"], [755,"08/08/2020 03:30","1","2","2","33.00","39.00"], [756,"08/08/2020 04:30","1","1","1","21.00","21.00"], [757,"08/08/2020 05:00","1","1","1","26.00","26.00"], [758,"08/08/2020 06:00","1","1","1","21.00","21.00"], [759,"08/08/2020 06:30","1","2","2","24.00","26.00"], [760,"08/08/2020 07:00","1","6","6","26.17","32.00"], [761,"08/08/2020 07:30","1","9","9","25.44","42.00"], [762,"08/08/2020 08:00","1","11","11","23.82","34.00"], [763,"08/08/2020 08:30","1","13","13","26.31","45.00"], [764,"08/08/2020 09:00","1","16","16","21.38","28.00"], [765,"08/08/2020 09:30","1","21","21","21.10","28.00"], [766,"08/08/2020 10:00","1","19","19","22.37","31.00"], [767,"08/08/2020 10:30","1","34","34","24.18","32.00"], [768,"08/08/2020 11:00","1","22","22","22.23","30.00"], [769,"08/08/2020 11:30","1","25","25","21.92","29.00"], [770,"08/08/2020 12:00","1","24","24","22.67","31.00"], [771,"08/08/2020 12:30","1","32","32","23.44","33.00"], [772,"08/08/2020 13:00","1","28","28","23.61","39.00"], [773,"08/08/2020 13:30","1","28","28","24.36","34.00"], [774,"08/08/2020 14:00","1","42","42","22.33","32.00"], [775,"08/08/2020 14:30","1","20","20","24.85","32.00"], [776,"08/08/2020 15:00","1","26","26","22.65","30.00"], [777,"08/08/2020 15:30","1","27","27","23.48","37.00"], [778,"08/08/2020 16:00","1","31","31","21.84","37.00"], [779,"08/08/2020 16:30","1","24","24","23.33","46.00"], [780,"08/08/2020 17:00","1","28","28","22.96","43.00"], [781,"08/08/2020 17:30","1","41","41","23.54","38.00"], [782,"08/08/2020 18:00","1","40","40","23.62","39.00"], [783,"08/08/2020 18:30","1","50","50","21.84","30.00"], [784,"08/08/2020 19:00","1","37","37","23.08","38.00"], [785,"08/08/2020 19:30","1","24","24","22.04","30.00"], [786,"08/08/2020 20:00","1","25","25","23.16","31.00"], [787,"08/08/2020 20:30","1","25","25","22.72","38.00"], [788,"08/08/2020 21:00","1","19","19","24.68","35.00"], [789,"08/08/2020 21:30","1","9","9","21.44","32.00"], [790,"08/08/2020 22:00","1","11","11","22.55","27.00"], [791,"08/08/2020 22:30","1","13","13","21.69","37.00"], [792,"08/08/2020 23:00","1","9","9","22.78","28.00"], [793,"08/08/2020 23:30","1","8","8","20.88","30.00"], [794,"09/08/2020 00:00","1","6","6","21.00","28.00"], [795,"09/08/2020 00:30","1","2","2","25.50","30.00"], [796,"09/08/2020 01:00","1","1","1","20.00","20.00"], [797,"09/08/2020 01:30","1","2","2","18.00","19.00"], [798,"09/08/2020 02:30","1","1","1","26.00","26.00"], [799,"09/08/2020 05:30","1","1","1","22.00","22.00"], [800,"09/08/2020 06:30","1","2","2","36.50","50.00"], [801,"09/08/2020 07:30","1","5","5","21.00","26.00"], [802,"09/08/2020 08:00","1","10","10","22.60","29.00"], [803,"09/08/2020 08:30","1","20","20","22.85","32.00"], [804,"09/08/2020 09:00","1","18","18","22.22","26.00"], [805,"09/08/2020 09:30","1","7","7","21.14","25.00"], [806,"09/08/2020 10:00","1","23","23","21.74","29.00"], [807,"09/08/2020 10:30","1","27","27","21.63","31.00"], [808,"09/08/2020 11:00","1","20","20","20.40","29.00"], [809,"09/08/2020 11:30","1","29","29","20.83","29.00"], [810,"09/08/2020 12:00","1","28","28","23.18","30.00"], [811,"09/08/2020 12:30","1","20","20","23.15","38.00"], [812,"09/08/2020 13:00","1","26","26","22.58","34.00"], [813,"09/08/2020 13:30","1","33","33","23.52","35.00"], [814,"09/08/2020 14:00","1","39","39","22.21","32.00"], [815,"09/08/2020 14:30","1","30","30","24.80","48.00"], [816,"09/08/2020 15:00","1","31","31","22.16","36.00"], [817,"09/08/2020 15:30","1","25","25","22.32","31.00"], [818,"09/08/2020 16:00","1","12","12","21.50","28.00"], [819,"09/08/2020 16:30","1","19","19","23.42","37.00"], [820,"09/08/2020 17:00","1","21","21","22.57","28.00"], [821,"09/08/2020 17:30","1","16","16","22.75","35.00"], [822,"09/08/2020 18:00","1","34","34","23.76","34.00"], [823,"09/08/2020 18:30","1","33","33","22.58","34.00"], [824,"09/08/2020 19:00","1","26","26","23.73","40.00"], [825,"09/08/2020 19:30","1","27","27","24.15","34.00"], [826,"09/08/2020 20:00","1","24","24","21.42","39.00"], [827,"09/08/2020 20:30","1","22","22","20.32","32.00"], [828,"09/08/2020 21:00","1","10","10","22.30","28.00"], [829,"09/08/2020 21:30","1","13","13","24.15","29.00"], [830,"09/08/2020 22:00","1","10","10","21.80","27.00"], [831,"09/08/2020 22:30","1","1","1","22.00","22.00"], [832,"09/08/2020 23:00","1","3","3","19.67","22.00"], [833,"09/08/2020 23:30","1","4","4","25.75","29.00"], [834,"10/08/2020 00:00","1","1","1","29.00","29.00"], [835,"10/08/2020 00:30","1","1","1","27.00","27.00"], [836,"10/08/2020 01:30","1","3","3","28.67","33.00"], [837,"10/08/2020 05:00","1","1","1","30.00","30.00"], [838,"10/08/2020 05:30","1","1","1","43.00","43.00"], [839,"10/08/2020 06:00","1","1","1","29.00","29.00"], [840,"10/08/2020 06:30","1","7","7","27.43","53.00"], [841,"10/08/2020 07:00","1","5","5","21.60","27.00"], [842,"10/08/2020 07:30","1","18","18","23.11","36.00"], [843,"10/08/2020 08:00","1","10","10","22.40","30.00"], [844,"10/08/2020 08:30","1","15","15","24.40","37.00"], [845,"10/08/2020 09:00","1","12","12","23.50","31.00"], [846,"10/08/2020 09:30","1","19","19","22.89","31.00"], [847,"10/08/2020 10:00","1","18","18","22.78","29.00"], [848,"10/08/2020 10:30","1","17","17","23.94","34.00"], [849,"10/08/2020 11:00","1","20","20","23.15","32.00"], [850,"10/08/2020 11:30","1","18","18","23.00","29.00"], [851,"10/08/2020 12:00","1","22","22","24.18","38.00"], [852,"10/08/2020 12:30","1","17","17","22.53","31.00"], [853,"10/08/2020 13:00","1","18","18","23.56","38.00"], [854,"10/08/2020 13:30","1","15","15","20.87","26.00"], [855,"10/08/2020 14:00","1","19","19","25.21","42.00"], [856,"10/08/2020 14:30","1","14","14","23.79","33.00"], [857,"10/08/2020 15:00","1","25","25","22.64","31.00"], [858,"10/08/2020 15:30","1","32","32","21.53","33.00"], [859,"10/08/2020 16:00","1","31","31","23.42","32.00"], [860,"10/08/2020 16:30","1","25","25","22.52","35.00"], [861,"10/08/2020 17:00","1","42","42","23.79","36.00"], [862,"10/08/2020 17:30","1","43","43","21.60","33.00"], [863,"10/08/2020 18:00","1","34","34","23.09","41.00"], [864,"10/08/2020 18:30","1","22","22","22.45","37.00"], [865,"10/08/2020 19:00","1","17","17","22.35","33.00"], [866,"10/08/2020 19:30","1","20","20","23.95","33.00"], [867,"10/08/2020 20:00","1","25","25","24.92","42.00"], [868,"10/08/2020 20:30","1","28","28","24.25","40.00"], [869,"10/08/2020 21:00","1","19","19","22.16","28.00"], [870,"10/08/2020 21:30","1","12","12","22.42","34.00"], [871,"10/08/2020 22:00","1","4","4","20.75","26.00"], [872,"10/08/2020 22:30","1","3","3","31.33","42.00"], [873,"10/08/2020 23:00","1","2","2","28.50","31.00"], [874,"10/08/2020 23:30","1","2","2","23.50","24.00"], [875,"11/08/2020 01:00","1","2","2","19.50","22.00"], [876,"11/08/2020 01:30","1","1","1","16.00","16.00"], [877,"11/08/2020 04:30","1","1","1","29.00","29.00"], [878,"11/08/2020 06:30","1","6","6","22.67","28.00"], [879,"11/08/2020 07:00","1","1","1","23.00","23.00"], [880,"11/08/2020 07:30","1","16","16","23.56","37.00"], [881,"11/08/2020 08:00","1","9","9","23.44","34.00"], [882,"11/08/2020 08:30","1","18","18","24.89","37.00"], [883,"11/08/2020 09:00","1","21","21","22.67","30.00"], [884,"11/08/2020 09:30","1","10","10","23.60","30.00"], [885,"11/08/2020 10:00","1","27","27","22.70","33.00"], [886,"11/08/2020 10:30","1","14","14","23.21","29.00"], [887,"11/08/2020 11:00","1","28","28","22.64","40.00"], [888,"11/08/2020 11:30","1","12","12","22.75","32.00"], [889,"11/08/2020 12:00","1","20","20","24.55","38.00"], [890,"11/08/2020 12:30","1","17","17","23.82","33.00"], [891,"11/08/2020 13:00","1","19","19","22.47","31.00"], [892,"11/08/2020 13:30","1","24","24","22.38","37.00"], [893,"11/08/2020 14:00","1","23","23","22.70","31.00"], [894,"11/08/2020 14:30","1","24","24","23.46","35.00"], [895,"11/08/2020 15:00","1","26","26","24.12","39.00"], [896,"11/08/2020 15:30","1","33","33","23.45","35.00"], [897,"11/08/2020 16:00","1","30","30","24.40","35.00"], [898,"11/08/2020 16:30","1","26","26","23.73","31.00"], [899,"11/08/2020 17:00","1","35","35","23.83","35.00"], [900,"11/08/2020 17:30","1","40","40","22.30","33.00"], [901,"11/08/2020 18:00","1","45","45","23.44","56.00"], [902,"11/08/2020 18:30","1","35","35","23.00","37.00"], [903,"11/08/2020 19:00","1","30","30","23.50","33.00"], [904,"11/08/2020 19:30","1","22","22","24.32","38.00"], [905,"11/08/2020 20:00","1","17","17","24.06","34.00"], [906,"11/08/2020 20:30","1","20","20","24.50","37.00"], [907,"11/08/2020 21:00","1","14","14","25.14","45.00"], [908,"11/08/2020 21:30","1","12","12","24.33","36.00"], [909,"11/08/2020 22:00","1","5","5","27.60","43.00"], [910,"11/08/2020 22:30","1","3","3","25.33","30.00"], [911,"11/08/2020 23:00","1","4","4","23.50","29.00"], [912,"11/08/2020 23:30","1","1","1","18.00","18.00"], [913,"12/08/2020 00:00","1","2","2","20.50","22.00"], [914,"12/08/2020 01:00","1","2","2","22.00","27.00"], [915,"12/08/2020 01:30","1","1","1","21.00","21.00"], [916,"12/08/2020 02:30","1","1","1","20.00","20.00"], [917,"12/08/2020 05:30","1","2","2","22.50","27.00"], [918,"12/08/2020 06:00","1","1","1","24.00","24.00"], [919,"12/08/2020 06:30","1","2","2","23.00","24.00"], [920,"12/08/2020 07:00","1","3","3","31.67","35.00"], [921,"12/08/2020 07:30","1","12","12","23.33","31.00"], [922,"12/08/2020 08:00","1","13","13","24.77","38.00"], [923,"12/08/2020 08:30","1","18","18","23.50","34.00"], [924,"12/08/2020 09:00","1","14","14","21.50","27.00"], [925,"12/08/2020 09:30","1","15","15","22.73","35.00"], [926,"12/08/2020 10:00","1","26","26","24.08","36.00"], [927,"12/08/2020 10:30","1","15","15","21.80","33.00"], [928,"12/08/2020 11:00","1","19","19","23.21","36.00"], [929,"12/08/2020 11:30","1","27","27","22.04","37.00"], [930,"12/08/2020 12:00","1","29","29","23.21","33.00"], [931,"12/08/2020 12:30","1","21","21","25.00","43.00"], [932,"12/08/2020 13:00","1","18","18","22.94","37.00"], [933,"12/08/2020 13:30","1","20","20","22.55","32.00"], [934,"12/08/2020 14:00","1","19","19","23.74","31.00"], [935,"12/08/2020 14:30","1","15","15","19.87","26.00"], [936,"12/08/2020 15:00","1","27","27","25.41","40.00"], [937,"12/08/2020 15:30","1","40","40","22.45","32.00"], [938,"12/08/2020 16:00","1","29","29","23.55","33.00"], [939,"12/08/2020 16:30","1","39","39","24.28","44.00"], [940,"12/08/2020 17:00","1","41","41","23.80","40.00"], [941,"12/08/2020 17:30","1","41","41","21.78","29.00"], [942,"12/08/2020 18:00","1","35","35","22.97","40.00"], [943,"12/08/2020 18:30","1","35","35","22.51","30.00"], [944,"12/08/2020 19:00","1","25","25","22.24","43.00"], [945,"12/08/2020 19:30","1","24","24","22.29","45.00"], [946,"12/08/2020 20:00","1","15","15","26.07","46.00"], [947,"12/08/2020 20:30","1","18","18","23.56","45.00"], [948,"12/08/2020 21:00","1","18","18","21.83","30.00"], [949,"12/08/2020 21:30","1","10","10","24.70","29.00"], [950,"12/08/2020 22:00","1","11","11","25.18","36.00"], [951,"12/08/2020 22:30","1","9","9","26.67","34.00"], [952,"12/08/2020 23:00","1","2","2","25.00","29.00"], [953,"12/08/2020 23:30","1","4","4","22.50","31.00"], [954,"13/08/2020 00:00","1","1","1","30.00","30.00"], [955,"13/08/2020 00:30","1","2","2","23.50","26.00"], [956,"13/08/2020 01:00","1","1","1","23.00","23.00"], [957,"13/08/2020 03:30","1","1","1","17.00","17.00"], [958,"13/08/2020 05:30","1","2","2","27.50","31.00"], [959,"13/08/2020 06:00","1","1","1","18.00","18.00"], [960,"13/08/2020 06:30","1","2","2","26.00","34.00"], [961,"13/08/2020 07:00","1","7","7","30.86","41.00"], [962,"13/08/2020 07:30","1","8","8","21.38","27.00"], [963,"13/08/2020 08:00","1","13","13","24.23","33.00"], [964,"13/08/2020 08:30","1","10","10","22.80","28.00"], [965,"13/08/2020 09:00","1","22","22","24.64","35.00"], [966,"13/08/2020 09:30","1","17","17","22.29","35.00"], [967,"13/08/2020 10:00","1","22","22","21.68","29.00"], [968,"13/08/2020 10:30","1","19","19","24.42","36.00"], [969,"13/08/2020 11:00","1","19","19","22.95","30.00"], [970,"13/08/2020 11:30","1","23","23","23.43","32.00"], [971,"13/08/2020 12:00","1","23","23","22.91","29.00"], [972,"13/08/2020 12:30","1","19","19","23.11","32.00"], [973,"13/08/2020 13:00","1","9","9","23.22","32.00"], [974,"13/08/2020 13:30","1","12","12","22.67","42.00"], [975,"13/08/2020 14:00","1","22","22","21.55","30.00"], [976,"13/08/2020 14:30","1","11","11","23.18","33.00"], [977,"13/08/2020 15:00","1","34","34","23.50","31.00"], [978,"13/08/2020 15:30","1","41","41","23.27","37.00"], [979,"13/08/2020 16:00","1","38","38","23.16","31.00"], [980,"13/08/2020 16:30","1","21","21","23.19","33.00"], [981,"13/08/2020 17:00","1","18","18","22.67","37.00"], [982,"13/08/2020 17:30","1","13","13","24.00","30.00"], [983,"13/08/2020 18:00","1","19","19","22.21","35.00"], [984,"13/08/2020 18:30","1","17","17","22.82","35.00"], [985,"13/08/2020 19:00","1","22","22","22.23","29.00"], [986,"13/08/2020 19:30","1","16","16","23.50","37.00"], [987,"13/08/2020 20:00","1","14","14","22.79","30.00"], [988,"13/08/2020 20:30","1","27","27","24.11","34.00"], [989,"13/08/2020 21:00","1","10","10","22.20","31.00"], [990,"13/08/2020 21:30","1","10","10","23.80","37.00"], [991,"13/08/2020 22:00","1","10","10","24.80","31.00"], [992,"13/08/2020 22:30","1","7","7","25.43","33.00"], [993,"13/08/2020 23:00","1","2","2","26.00","30.00"], [994,"13/08/2020 23:30","1","1","1","16.00","16.00"], [995,"14/08/2020 00:30","1","1","1","29.00","29.00"], [996,"14/08/2020 01:00","1","1","1","28.00","28.00"], [997,"14/08/2020 02:00","1","1","1","21.00","21.00"], [998,"14/08/2020 04:30","1","1","1","29.00","29.00"], [999,"14/08/2020 05:00","1","3","3","26.67","34.00"], [1000,"14/08/2020 06:30","1","4","4","20.50","22.00"], [1001,"14/08/2020 07:00","1","6","6","30.67","42.00"], [1002,"14/08/2020 07:30","1","9","9","24.00","30.00"], [1003,"14/08/2020 08:00","1","10","10","25.10","43.00"], [1004,"14/08/2020 08:30","1","13","13","26.46","35.00"], [1005,"14/08/2020 09:00","1","20","20","23.25","41.00"], [1006,"14/08/2020 09:30","1","14","14","23.00","31.00"], [1007,"14/08/2020 10:00","1","20","20","22.00","27.00"], [1008,"14/08/2020 10:30","1","19","19","21.84","29.00"], [1009,"14/08/2020 11:00","1","26","26","24.38","39.00"], [1010,"14/08/2020 11:30","1","23","23","22.30","33.00"], [1011,"14/08/2020 12:00","1","27","27","23.19","36.00"], [1012,"14/08/2020 12:30","1","19","19","24.21","36.00"], [1013,"14/08/2020 13:00","1","20","20","24.60","35.00"], [1014,"14/08/2020 13:30","1","18","18","22.67","34.00"], [1015,"14/08/2020 14:00","1","26","26","24.08","35.00"], [1016,"14/08/2020 14:30","1","22","22","25.27","43.00"], [1017,"14/08/2020 15:00","1","20","20","24.65","34.00"], [1018,"14/08/2020 15:30","1","18","18","24.39","32.00"], [1019,"14/08/2020 16:00","1","24","24","24.75","35.00"], [1020,"14/08/2020 16:30","1","31","31","23.23","37.00"], [1021,"14/08/2020 17:00","1","16","16","26.06","35.00"], [1022,"14/08/2020 17:30","1","30","30","24.07","31.00"], [1023,"14/08/2020 18:00","1","19","19","24.89","34.00"], [1024,"14/08/2020 18:30","1","14","14","24.86","38.00"], [1025,"14/08/2020 19:00","1","12","12","26.50","37.00"], [1026,"14/08/2020 19:30","1","8","8","27.62","38.00"], [1027,"14/08/2020 20:00","1","12","12","25.92","37.00"], [1028,"14/08/2020 20:30","1","11","11","24.91","33.00"], [1029,"14/08/2020 21:00","1","6","6","22.83","28.00"], [1030,"14/08/2020 21:30","1","10","10","24.20","31.00"], [1031,"14/08/2020 22:00","1","5","5","21.40","26.00"], [1032,"14/08/2020 22:30","1","5","5","27.00","36.00"], [1033,"14/08/2020 23:00","1","4","4","29.75","43.00"], [1034,"14/08/2020 23:30","1","2","2","21.50","23.00"], [1035,"15/08/2020 00:00","1","7","7","24.14","32.00"], [1036,"15/08/2020 00:30","1","2","2","27.00","29.00"], [1037,"15/08/2020 01:00","1","1","1","18.00","18.00"], [1038,"15/08/2020 02:30","1","5","5","30.60","38.00"], [1039,"15/08/2020 04:30","1","1","1","32.00","32.00"], [1040,"15/08/2020 06:00","1","2","2","30.50","45.00"], [1041,"15/08/2020 06:30","1","2","2","22.00","23.00"], [1042,"15/08/2020 07:00","1","2","2","27.00","30.00"], [1043,"15/08/2020 07:30","1","3","3","26.00","29.00"], [1044,"15/08/2020 08:00","1","12","12","22.00","31.00"], [1045,"15/08/2020 08:30","1","10","10","22.90","30.00"], [1046,"15/08/2020 09:00","1","21","21","22.86","30.00"], [1047,"15/08/2020 09:30","1","19","19","22.74","30.00"], [1048,"15/08/2020 10:00","1","15","15","23.60","40.00"], [1049,"15/08/2020 10:30","1","24","24","23.04","35.00"], [1050,"15/08/2020 11:00","1","28","28","23.61","34.00"], [1051,"15/08/2020 11:30","1","19","19","20.16","27.00"], [1052,"15/08/2020 12:00","1","20","20","22.85","33.00"], [1053,"15/08/2020 12:30","1","18","18","22.94","34.00"], [1054,"15/08/2020 13:00","1","24","24","20.92","33.00"], [1055,"15/08/2020 13:30","1","21","21","20.14","34.00"], [1056,"15/08/2020 14:00","1","26","26","21.08","26.00"], [1057,"15/08/2020 14:30","1","15","15","20.33","30.00"], [1058,"15/08/2020 15:00","1","22","22","20.27","29.00"], [1059,"15/08/2020 15:30","1","27","27","21.67","29.00"], [1060,"15/08/2020 16:00","1","19","19","20.95","28.00"], [1061,"15/08/2020 16:30","1","23","23","21.48","31.00"], [1062,"15/08/2020 17:00","1","16","16","21.00","35.00"], [1063,"15/08/2020 17:30","1","25","25","21.80","37.00"], [1064,"15/08/2020 18:00","1","30","30","22.00","32.00"], [1065,"15/08/2020 18:30","1","25","25","20.84","28.00"], [1066,"15/08/2020 19:00","1","30","30","22.30","31.00"], [1067,"15/08/2020 19:30","1","16","16","21.38","28.00"], [1068,"15/08/2020 20:00","1","23","23","23.39","29.00"], [1069,"15/08/2020 20:30","1","24","24","21.38","31.00"], [1070,"15/08/2020 21:00","1","10","10","24.30","34.00"], [1071,"15/08/2020 21:30","1","16","16","22.62","30.00"], [1072,"15/08/2020 22:00","1","12","12","21.08","29.00"], [1073,"15/08/2020 22:30","1","7","7","21.86","24.00"], [1074,"15/08/2020 23:00","1","4","4","29.00","48.00"], [1075,"15/08/2020 23:30","1","8","8","21.00","28.00"], [1076,"16/08/2020 00:00","1","4","4","22.25","26.00"], [1077,"16/08/2020 00:30","1","5","5","21.00","24.00"], [1078,"16/08/2020 01:00","1","1","1","21.00","21.00"], [1079,"16/08/2020 01:30","1","2","2","21.50","25.00"], [1080,"16/08/2020 02:00","1","1","1","52.00","52.00"], [1081,"16/08/2020 02:30","1","1","1","21.00","21.00"], [1082,"16/08/2020 04:30","1","1","1","46.00","46.00"], [1083,"16/08/2020 05:00","1","1","1","19.00","19.00"], [1084,"16/08/2020 06:00","1","3","3","31.67","45.00"], [1085,"16/08/2020 06:30","1","1","1","21.00","21.00"], [1086,"16/08/2020 07:00","1","3","3","26.00","33.00"], [1087,"16/08/2020 08:00","1","8","8","24.00","32.00"], [1088,"16/08/2020 08:30","1","8","8","21.50","27.00"], [1089,"16/08/2020 09:00","1","14","14","26.57","39.00"], [1090,"16/08/2020 09:30","1","15","15","22.53","35.00"], [1091,"16/08/2020 10:00","1","13","13","22.77","30.00"], [1092,"16/08/2020 10:30","1","22","22","22.23","31.00"], [1093,"16/08/2020 11:00","1","29","29","22.55","30.00"], [1094,"16/08/2020 11:30","1","18","18","21.72","31.00"], [1095,"16/08/2020 12:00","1","18","18","23.39","30.00"], [1096,"16/08/2020 12:30","1","21","21","23.24","34.00"], [1097,"16/08/2020 13:00","1","18","18","22.61","35.00"], [1098,"16/08/2020 13:30","1","18","18","25.00","38.00"], [1099,"16/08/2020 14:00","1","29","29","22.03","28.00"], [1100,"16/08/2020 14:30","1","26","26","25.00","43.00"], [1101,"16/08/2020 15:00","1","33","33","23.91","38.00"], [1102,"16/08/2020 15:30","1","18","18","24.39","38.00"], [1103,"16/08/2020 16:00","1","38","38","22.79","35.00"], [1104,"16/08/2020 16:30","1","32","32","22.16","28.00"], [1105,"16/08/2020 17:00","1","34","34","22.56","31.00"], [1106,"16/08/2020 17:30","1","28","28","24.82","36.00"], [1107,"16/08/2020 18:00","1","46","46","24.35","42.00"], [1108,"16/08/2020 18:30","1","38","38","24.21","33.00"], [1109,"16/08/2020 19:00","1","33","33","23.27","29.00"], [1110,"16/08/2020 19:30","1","37","37","23.84","35.00"], [1111,"16/08/2020 20:00","1","20","20","21.70","31.00"], [1112,"16/08/2020 20:30","1","25","25","24.36","45.00"], [1113,"16/08/2020 21:00","1","12","12","24.00","40.00"], [1114,"16/08/2020 21:30","1","2","2","17.00","18.00"], [1115,"16/08/2020 22:00","1","10","10","18.80","24.00"], [1116,"16/08/2020 22:30","1","2","2","26.00","26.00"], [1117,"16/08/2020 23:00","1","3","3","27.67","32.00"], [1118,"16/08/2020 23:30","1","2","2","28.50","35.00"], [1119,"17/08/2020 00:00","1","1","1","27.00","27.00"], [1120,"17/08/2020 00:30","1","1","1","35.00","35.00"], [1121,"17/08/2020 04:30","1","1","1","27.00","27.00"], [1122,"17/08/2020 05:00","1","3","3","28.33","41.00"], [1123,"17/08/2020 05:30","1","1","1","18.00","18.00"], [1124,"17/08/2020 06:30","1","3","3","21.00","23.00"], [1125,"17/08/2020 07:00","1","3","3","27.67","31.00"], [1126,"17/08/2020 07:30","1","14","14","23.79","38.00"], [1127,"17/08/2020 08:00","1","11","11","22.73","29.00"], [1128,"17/08/2020 08:30","1","8","8","24.25","28.00"], [1129,"17/08/2020 09:00","1","15","15","27.20","45.00"], [1130,"17/08/2020 09:30","1","17","17","25.53","42.00"], [1131,"17/08/2020 10:00","1","22","22","23.59","35.00"], [1132,"17/08/2020 10:30","1","24","24","24.21","33.00"], [1133,"17/08/2020 11:00","1","18","18","25.06","34.00"], [1134,"17/08/2020 11:30","1","13","13","21.31","29.00"], [1135,"17/08/2020 12:00","1","13","13","22.38","29.00"], [1136,"17/08/2020 12:30","1","17","17","22.71","39.00"], [1137,"17/08/2020 13:00","1","15","15","23.47","40.00"], [1138,"17/08/2020 13:30","1","20","20","24.60","35.00"], [1139,"17/08/2020 14:00","1","13","13","22.31","29.00"], [1140,"17/08/2020 14:30","1","13","13","23.38","36.00"], [1141,"17/08/2020 15:00","1","27","27","24.44","36.00"], [1142,"17/08/2020 15:30","1","22","22","23.27","33.00"], [1143,"17/08/2020 16:00","1","18","18","22.89","29.00"], [1144,"17/08/2020 16:30","1","16","16","22.19","33.00"], [1145,"17/08/2020 17:00","1","21","21","23.48","32.00"], [1146,"17/08/2020 17:30","1","24","24","23.62","40.00"], [1147,"17/08/2020 18:00","1","27","27","23.63","37.00"], [1148,"17/08/2020 18:30","1","23","23","21.52","36.00"], [1149,"17/08/2020 19:00","1","21","21","24.29","34.00"], [1150,"17/08/2020 19:30","1","18","18","23.33","35.00"], [1151,"17/08/2020 20:00","1","12","12","24.42","31.00"], [1152,"17/08/2020 20:30","1","10","10","24.80","35.00"], [1153,"17/08/2020 21:00","1","10","10","27.40","43.00"], [1154,"17/08/2020 21:30","1","11","11","24.18","36.00"], [1155,"17/08/2020 22:00","1","7","7","22.00","27.00"], [1156,"17/08/2020 22:30","1","3","3","28.00","36.00"], [1157,"17/08/2020 23:00","1","1","1","27.00","27.00"], [1158,"17/08/2020 23:30","1","1","1","25.00","25.00"], [1159,"18/08/2020 00:00","1","1","1","24.00","24.00"], [1160,"18/08/2020 00:30","1","1","1","34.00","34.00"], [1161,"18/08/2020 02:00","1","1","1","16.00","16.00"], [1162,"18/08/2020 04:30","1","1","1","36.00","36.00"], [1163,"18/08/2020 05:00","1","2","2","37.50","48.00"], [1164,"18/08/2020 05:30","1","2","2","25.50","30.00"], [1165,"18/08/2020 06:00","1","1","1","28.00","28.00"], [1166,"18/08/2020 06:30","1","3","3","23.33","25.00"], [1167,"18/08/2020 07:00","1","1","1","30.00","30.00"], [1168,"18/08/2020 07:30","1","12","12","26.92","39.00"], [1169,"18/08/2020 08:00","1","14","14","23.43","31.00"], [1170,"18/08/2020 08:30","1","14","14","25.57","39.00"], [1171,"18/08/2020 09:00","1","9","9","23.22","28.00"], [1172,"18/08/2020 09:30","1","15","15","23.73","35.00"], [1173,"18/08/2020 10:00","1","11","11","24.91","38.00"], [1174,"18/08/2020 10:30","1","14","14","24.86","34.00"], [1175,"18/08/2020 11:00","1","23","23","23.61","33.00"], [1176,"18/08/2020 11:30","1","21","21","24.38","40.00"], [1177,"18/08/2020 12:00","1","28","28","21.79","35.00"], [1178,"18/08/2020 12:30","1","27","27","22.26","38.00"], [1179,"18/08/2020 13:00","1","19","19","24.00","41.00"], [1180,"18/08/2020 13:30","1","12","12","24.92","36.00"], [1181,"18/08/2020 14:00","1","30","30","23.43","38.00"], [1182,"18/08/2020 14:30","1","17","17","22.06","30.00"], [1183,"18/08/2020 15:00","1","27","27","22.93","35.00"], [1184,"18/08/2020 15:30","1","27","27","22.30","31.00"], [1185,"18/08/2020 16:00","1","22","22","24.32","35.00"], [1186,"18/08/2020 16:30","1","28","28","21.46","34.00"], [1187,"18/08/2020 17:00","1","28","28","23.29","55.00"], [1188,"18/08/2020 17:30","1","26","26","21.19","38.00"], [1189,"18/08/2020 18:00","1","25","25","23.00","32.00"], [1190,"18/08/2020 18:30","1","18","18","23.06","33.00"], [1191,"18/08/2020 19:00","1","29","29","25.21","36.00"], [1192,"18/08/2020 19:30","1","16","16","24.56","35.00"], [1193,"18/08/2020 20:00","1","12","12","22.92","32.00"], [1194,"18/08/2020 20:30","1","6","6","23.50","29.00"], [1195,"18/08/2020 21:00","1","10","10","23.40","31.00"], [1196,"18/08/2020 21:30","1","6","6","23.50","26.00"], [1197,"18/08/2020 22:00","1","6","6","23.33","28.00"], [1198,"18/08/2020 22:30","1","3","3","31.00","41.00"], [1199,"18/08/2020 23:00","1","2","2","18.50","21.00"], [1200,"18/08/2020 23:30","1","1","1","33.00","33.00"], [1201,"19/08/2020 00:00","1","2","2","22.50","24.00"], [1202,"19/08/2020 00:30","1","1","1","24.00","24.00"], [1203,"19/08/2020 01:00","1","2","2","21.00","23.00"], [1204,"19/08/2020 01:30","1","2","2","22.00","23.00"], [1205,"19/08/2020 03:00","1","1","1","29.00","29.00"], [1206,"19/08/2020 04:30","1","1","1","29.00","29.00"], [1207,"19/08/2020 05:00","1","3","3","26.67","28.00"], [1208,"19/08/2020 05:30","1","1","1","17.00","17.00"], [1209,"19/08/2020 06:30","1","2","2","25.50","31.00"], [1210,"19/08/2020 07:00","1","3","3","29.33","40.00"], [1211,"19/08/2020 07:30","1","11","11","20.64","24.00"], [1212,"19/08/2020 08:00","1","12","12","24.33","35.00"], [1213,"19/08/2020 08:30","1","11","11","25.82","38.00"], [1214,"19/08/2020 09:00","1","13","13","23.46","32.00"], [1215,"19/08/2020 09:30","1","15","15","22.33","27.00"], [1216,"19/08/2020 10:00","1","18","18","22.44","32.00"], [1217,"19/08/2020 10:30","1","21","21","23.52","32.00"], [1218,"19/08/2020 11:00","1","18","18","23.33","40.00"], [1219,"19/08/2020 11:30","1","27","27","23.15","37.00"], [1220,"19/08/2020 12:00","1","20","20","23.40","38.00"], [1221,"19/08/2020 12:30","1","21","21","23.38","34.00"], [1222,"19/08/2020 13:00","1","17","17","23.29","38.00"], [1223,"19/08/2020 13:30","1","26","26","22.73","40.00"], [1224,"19/08/2020 14:00","1","25","25","23.88","36.00"], [1225,"19/08/2020 14:30","1","26","26","23.00","40.00"], [1226,"19/08/2020 15:00","1","34","34","22.82","35.00"], [1227,"19/08/2020 15:30","1","28","28","23.14","33.00"], [1228,"19/08/2020 16:00","1","27","27","24.41","37.00"], [1229,"19/08/2020 16:30","1","35","35","21.11","37.00"], [1230,"19/08/2020 17:00","1","31","31","22.29","30.00"], [1231,"19/08/2020 17:30","1","37","37","22.08","40.00"], [1232,"19/08/2020 18:00","1","34","34","21.47","31.00"], [1233,"19/08/2020 18:30","1","22","22","26.14","36.00"], [1234,"19/08/2020 19:00","1","33","33","22.85","31.00"], [1235,"19/08/2020 19:30","1","19","19","24.47","31.00"], [1236,"19/08/2020 20:00","1","15","15","23.33","32.00"], [1237,"19/08/2020 20:30","1","15","15","23.80","32.00"], [1238,"19/08/2020 21:00","1","6","6","24.33","32.00"], [1239,"19/08/2020 21:30","1","13","13","22.54","32.00"], [1240,"19/08/2020 22:00","1","5","5","26.80","31.00"], [1241,"19/08/2020 22:30","1","3","3","27.67","29.00"], [1242,"19/08/2020 23:00","1","5","5","28.00","49.00"], [1243,"19/08/2020 23:30","1","4","4","25.50","36.00"], [1244,"20/08/2020 00:30","1","3","3","17.00","18.00"], [1245,"20/08/2020 01:00","1","4","4","23.00","33.00"], [1246,"20/08/2020 03:00","1","1","1","23.00","23.00"], [1247,"20/08/2020 04:30","1","1","1","27.00","27.00"], [1248,"20/08/2020 05:00","1","3","3","25.00","29.00"], [1249,"20/08/2020 05:30","1","1","1","18.00","18.00"], [1250,"20/08/2020 06:00","1","1","1","27.00","27.00"], [1251,"20/08/2020 06:30","1","2","2","25.50","31.00"], [1252,"20/08/2020 07:00","1","2","2","24.00","32.00"], [1253,"20/08/2020 07:30","1","8","8","26.25","41.00"], [1254,"20/08/2020 08:00","1","10","10","25.10","36.00"], [1255,"20/08/2020 08:30","1","18","18","24.11","35.00"], [1256,"20/08/2020 09:00","1","18","18","24.11","35.00"], [1257,"20/08/2020 09:30","1","26","26","23.73","31.00"], [1258,"20/08/2020 10:00","1","24","24","21.92","37.00"], [1259,"20/08/2020 10:30","1","17","17","22.65","32.00"], [1260,"20/08/2020 11:00","1","17","17","23.12","31.00"], [1261,"20/08/2020 11:30","1","30","30","22.47","32.00"], [1262,"20/08/2020 12:00","1","26","26","24.15","33.00"], [1263,"20/08/2020 12:30","1","22","22","23.14","36.00"], [1264,"20/08/2020 13:00","1","20","20","23.75","35.00"], [1265,"20/08/2020 13:30","1","12","12","22.33","36.00"], [1266,"20/08/2020 14:00","1","26","26","24.08","37.00"], [1267,"20/08/2020 14:30","1","35","35","22.26","34.00"], [1268,"20/08/2020 15:00","1","17","17","20.94","26.00"], [1269,"20/08/2020 15:30","1","25","25","21.88","29.00"], [1270,"20/08/2020 16:00","1","44","44","23.02","34.00"], [1271,"20/08/2020 16:30","1","32","32","23.16","40.00"], [1272,"20/08/2020 17:00","1","34","34","22.09","30.00"], [1273,"20/08/2020 17:30","1","54","54","23.87","44.00"], [1274,"20/08/2020 18:00","1","47","47","23.09","48.00"], [1275,"20/08/2020 18:30","1","39","39","22.74","35.00"], [1276,"20/08/2020 19:00","1","37","37","23.62","40.00"], [1277,"20/08/2020 19:30","1","24","24","22.71","35.00"], [1278,"20/08/2020 20:00","1","17","17","24.41","42.00"], [1279,"20/08/2020 20:30","1","18","18","23.00","38.00"], [1280,"20/08/2020 21:00","1","19","19","23.00","41.00"], [1281,"20/08/2020 21:30","1","11","11","21.55","28.00"], [1282,"20/08/2020 22:00","1","20","20","22.40","37.00"], [1283,"20/08/2020 22:30","1","9","9","22.56","28.00"], [1284,"20/08/2020 23:00","1","13","13","24.46","31.00"], [1285,"20/08/2020 23:30","1","3","3","19.00","22.00"], [1286,"21/08/2020 02:30","1","1","1","26.00","26.00"], [1287,"21/08/2020 04:30","1","2","2","27.00","28.00"], [1288,"21/08/2020 05:00","1","1","1","31.00","31.00"], [1289,"21/08/2020 05:30","1","1","1","46.00","46.00"], [1290,"21/08/2020 06:00","1","1","1","23.00","23.00"], [1291,"21/08/2020 06:30","1","2","2","23.00","25.00"], [1292,"21/08/2020 07:00","1","3","3","18.33","22.00"], [1293,"21/08/2020 07:30","1","8","8","24.00","30.00"], [1294,"21/08/2020 08:00","1","10","10","25.50","30.00"], [1295,"21/08/2020 08:30","1","20","20","24.80","34.00"], [1296,"21/08/2020 09:00","1","19","19","23.42","31.00"], [1297,"21/08/2020 09:30","1","22","22","21.86","33.00"], [1298,"21/08/2020 10:00","1","13","13","23.54","39.00"], [1299,"21/08/2020 10:30","1","25","25","22.60","41.00"], [1300,"21/08/2020 11:00","1","24","24","21.96","33.00"], [1301,"21/08/2020 11:30","1","31","31","23.52","31.00"], [1302,"21/08/2020 12:00","1","30","30","25.00","39.00"], [1303,"21/08/2020 12:30","1","30","30","25.10","45.00"], [1304,"21/08/2020 13:00","1","33","33","21.24","33.00"], [1305,"21/08/2020 13:30","1","29","29","25.79","37.00"], [1306,"21/08/2020 14:00","1","31","31","25.68","37.00"], [1307,"21/08/2020 14:30","1","28","28","21.36","28.00"], [1308,"21/08/2020 15:00","1","30","30","22.40","31.00"], [1309,"21/08/2020 15:30","1","23","23","23.74","39.00"], [1310,"21/08/2020 16:00","1","25","25","24.84","36.00"], [1311,"21/08/2020 16:30","1","27","27","22.63","34.00"], [1312,"21/08/2020 17:00","1","37","37","24.76","38.00"], [1313,"21/08/2020 17:30","1","59","59","22.03","39.00"], [1314,"21/08/2020 18:00","1","37","37","22.16","37.00"], [1315,"21/08/2020 18:30","1","44","44","22.98","38.00"], [1316,"21/08/2020 19:00","1","48","48","24.08","51.00"], [1317,"21/08/2020 19:30","1","29","29","22.59","33.00"], [1318,"21/08/2020 20:00","1","31","31","22.65","39.00"], [1319,"21/08/2020 20:30","1","25","25","22.48","34.00"], [1320,"21/08/2020 21:00","1","32","32","21.16","29.00"], [1321,"21/08/2020 21:30","1","9","9","22.33","28.00"], [1322,"21/08/2020 22:00","1","7","7","23.00","28.00"], [1323,"21/08/2020 22:30","1","9","9","20.00","24.00"], [1324,"21/08/2020 23:00","1","11","11","22.09","32.00"], [1325,"21/08/2020 23:30","1","8","8","20.50","28.00"], [1326,"22/08/2020 00:00","1","5","5","21.40","25.00"], [1327,"22/08/2020 00:30","1","3","3","25.67","29.00"], [1328,"22/08/2020 01:00","1","1","1","32.00","32.00"], [1329,"22/08/2020 02:00","1","1","1","16.00","16.00"], [1330,"22/08/2020 05:00","1","1","1","29.00","29.00"], [1331,"22/08/2020 06:30","1","1","1","36.00","36.00"], [1332,"22/08/2020 07:00","1","9","9","27.78","50.00"], [1333,"22/08/2020 07:30","1","4","4","19.50","21.00"], [1334,"22/08/2020 08:00","1","13","13","24.31","43.00"], [1335,"22/08/2020 08:30","1","18","18","24.50","33.00"], [1336,"22/08/2020 09:00","1","13","13","22.77","34.00"], [1337,"22/08/2020 09:30","1","15","15","22.60","29.00"], [1338,"22/08/2020 10:00","1","27","27","23.22","38.00"], [1339,"22/08/2020 10:30","1","19","19","24.53","35.00"], [1340,"22/08/2020 11:00","1","23","23","24.91","44.00"], [1341,"22/08/2020 11:30","1","31","31","23.32","32.00"], [1342,"22/08/2020 12:00","1","18","18","26.06","43.00"], [1343,"22/08/2020 12:30","1","22","22","25.41","36.00"], [1344,"22/08/2020 13:00","1","17","17","26.29","35.00"], [1345,"22/08/2020 13:30","1","14","14","23.57","32.00"], [1346,"22/08/2020 14:00","1","14","14","23.64","37.00"], [1347,"22/08/2020 14:30","1","13","13","25.08","32.00"], [1348,"22/08/2020 15:00","1","22","22","22.05","37.00"], [1349,"22/08/2020 15:30","1","18","18","23.39","36.00"], [1350,"22/08/2020 16:00","1","13","13","22.15","27.00"], [1351,"22/08/2020 16:30","1","15","15","22.73","28.00"], [1352,"22/08/2020 17:00","1","18","18","22.50","33.00"], [1353,"22/08/2020 17:30","1","19","19","23.11","31.00"], [1354,"22/08/2020 18:00","1","18","18","21.72","28.00"], [1355,"22/08/2020 18:30","1","18","18","24.61","39.00"], [1356,"22/08/2020 19:00","1","21","21","23.43","35.00"], [1357,"22/08/2020 19:30","1","10","10","21.90","27.00"], [1358,"22/08/2020 20:00","1","10","10","22.10","28.00"], [1359,"22/08/2020 20:30","1","10","10","24.50","33.00"], [1360,"22/08/2020 21:00","1","7","7","22.29","38.00"], [1361,"22/08/2020 21:30","1","5","5","24.40","25.00"], [1362,"22/08/2020 22:00","1","6","6","23.33","30.00"], [1363,"22/08/2020 22:30","1","7","7","24.57","38.00"], [1364,"22/08/2020 23:00","1","4","4","23.25","31.00"], [1365,"22/08/2020 23:30","1","7","7","27.00","36.00"], [1366,"23/08/2020 00:00","1","5","5","24.80","31.00"], [1367,"23/08/2020 00:30","1","3","3","23.00","29.00"], [1368,"23/08/2020 01:00","1","1","1","21.00","21.00"], [1369,"23/08/2020 02:30","1","1","1","28.00","28.00"], [1370,"23/08/2020 03:00","1","2","2","24.00","26.00"], [1371,"23/08/2020 06:00","1","1","1","50.00","50.00"], [1372,"23/08/2020 06:30","1","1","1","24.00","24.00"], [1373,"23/08/2020 07:30","1","3","3","25.67","36.00"], [1374,"23/08/2020 08:00","1","7","7","21.14","27.00"], [1375,"23/08/2020 08:30","1","12","12","23.92","35.00"], [1376,"23/08/2020 09:00","1","12","12","25.17","43.00"], [1377,"23/08/2020 09:30","1","10","10","23.00","34.00"], [1378,"23/08/2020 10:00","1","11","11","22.45","31.00"], [1379,"23/08/2020 10:30","1","18","18","23.89","39.00"], [1380,"23/08/2020 11:00","1","13","13","25.38","41.00"], [1381,"23/08/2020 11:30","1","21","21","23.95","40.00"], [1382,"23/08/2020 12:00","1","14","14","21.79","26.00"], [1383,"23/08/2020 12:30","1","11","11","24.36","28.00"], [1384,"23/08/2020 13:00","1","10","10","22.20","28.00"], [1385,"23/08/2020 13:30","1","11","11","24.64","41.00"], [1386,"23/08/2020 14:00","1","11","11","25.55","37.00"], [1387,"23/08/2020 14:30","1","11","11","21.09","29.00"], [1388,"23/08/2020 15:00","1","28","28","22.39","31.00"], [1389,"23/08/2020 15:30","1","15","15","22.60","35.00"], [1390,"23/08/2020 16:00","1","10","10","24.40","28.00"], [1391,"23/08/2020 16:30","1","20","20","23.85","32.00"], [1392,"23/08/2020 17:00","1","30","30","22.00","32.00"], [1393,"23/08/2020 17:30","1","24","24","23.33","35.00"], [1394,"23/08/2020 18:00","1","17","17","22.29","33.00"], [1395,"23/08/2020 18:30","1","22","22","23.68","34.00"], [1396,"23/08/2020 19:00","1","15","15","22.73","28.00"], [1397,"23/08/2020 19:30","1","30","30","23.37","34.00"], [1398,"23/08/2020 20:00","1","12","12","22.25","37.00"], [1399,"23/08/2020 20:30","1","9","9","23.78","32.00"], [1400,"23/08/2020 21:00","1","7","7","23.29","28.00"], [1401,"23/08/2020 21:30","1","6","6","23.33","31.00"], [1402,"23/08/2020 22:00","1","4","4","27.25","30.00"], [1403,"23/08/2020 22:30","1","3","3","27.00","37.00"], [1404,"23/08/2020 23:00","1","3","3","25.67","28.00"], [1405,"24/08/2020 00:00","1","2","2","20.50","24.00"], [1406,"24/08/2020 00:30","1","3","3","23.33","25.00"], [1407,"24/08/2020 04:30","1","1","1","30.00","30.00"], [1408,"24/08/2020 05:00","1","2","2","35.00","35.00"], [1409,"24/08/2020 05:30","1","1","1","34.00","34.00"], [1410,"24/08/2020 06:30","1","3","3","22.00","30.00"], [1411,"24/08/2020 07:00","1","4","4","26.00","31.00"], [1412,"24/08/2020 07:30","1","13","13","25.77","34.00"], [1413,"24/08/2020 08:00","1","18","18","24.28","31.00"], [1414,"24/08/2020 08:30","1","14","14","22.36","32.00"], [1415,"24/08/2020 09:00","1","17","17","23.82","35.00"], [1416,"24/08/2020 09:30","1","21","21","23.57","41.00"], [1417,"24/08/2020 10:00","1","16","16","21.31","31.00"], [1418,"24/08/2020 10:30","1","18","18","22.61","35.00"], [1419,"24/08/2020 11:00","1","20","20","24.70","36.00"], [1420,"24/08/2020 11:30","1","17","17","23.59","43.00"], [1421,"24/08/2020 12:00","1","21","21","23.52","36.00"], [1422,"24/08/2020 12:30","1","19","19","24.47","44.00"], [1423,"24/08/2020 13:00","1","14","14","23.71","37.00"], [1424,"24/08/2020 13:30","1","15","15","22.80","34.00"], [1425,"24/08/2020 14:00","1","19","19","22.16","30.00"], [1426,"24/08/2020 14:30","1","20","20","23.45","30.00"], [1427,"24/08/2020 15:00","1","17","17","23.12","35.00"], [1428,"24/08/2020 15:30","1","21","21","23.33","33.00"], [1429,"24/08/2020 16:00","1","21","21","23.14","35.00"], [1430,"24/08/2020 16:30","1","21","21","23.52","42.00"], [1431,"24/08/2020 17:00","1","29","29","25.03","41.00"], [1432,"24/08/2020 17:30","1","27","27","23.04","41.00"], [1433,"24/08/2020 18:00","1","21","21","22.19","32.00"], [1434,"24/08/2020 18:30","1","26","26","24.54","41.00"], [1435,"24/08/2020 19:00","1","18","18","21.39","32.00"], [1436,"24/08/2020 19:30","1","18","18","22.94","36.00"], [1437,"24/08/2020 20:00","1","22","22","23.18","32.00"], [1438,"24/08/2020 20:30","1","20","20","24.65","36.00"], [1439,"24/08/2020 21:00","1","11","11","25.91","41.00"], [1440,"24/08/2020 21:30","1","9","9","23.78","31.00"], [1441,"24/08/2020 22:00","1","4","4","23.25","28.00"], [1442,"24/08/2020 22:30","1","2","2","18.50","21.00"], [1443,"24/08/2020 23:00","1","2","2","21.50","22.00"], [1444,"25/08/2020 00:00","1","2","2","24.00","31.00"], [1445,"25/08/2020 00:30","1","1","1","18.00","18.00"], [1446,"25/08/2020 04:30","1","1","1","36.00","36.00"], [1447,"25/08/2020 05:00","1","1","1","47.00","47.00"], [1448,"25/08/2020 06:00","1","3","3","26.33","32.00"], [1449,"25/08/2020 06:30","1","1","1","19.00","19.00"], [1450,"25/08/2020 07:00","1","3","3","29.33","32.00"], [1451,"25/08/2020 07:30","1","9","9","25.11","36.00"], [1452,"25/08/2020 08:00","1","8","8","23.75","28.00"], [1453,"25/08/2020 08:30","1","16","16","23.12","36.00"], [1454,"25/08/2020 09:00","1","17","17","23.53","34.00"], [1455,"25/08/2020 09:30","1","18","18","21.61","30.00"], [1456,"25/08/2020 10:00","1","16","16","23.00","31.00"], [1457,"25/08/2020 10:30","1","17","17","22.65","34.00"], [1458,"25/08/2020 11:00","1","31","31","22.74","38.00"], [1459,"25/08/2020 11:30","1","14","14","23.64","29.00"], [1460,"25/08/2020 12:00","1","17","17","22.12","33.00"], [1461,"25/08/2020 12:30","1","24","24","22.42","37.00"], [1462,"25/08/2020 13:00","1","19","19","24.21","35.00"], [1463,"25/08/2020 13:30","1","14","14","23.79","35.00"], [1464,"25/08/2020 14:00","1","19","19","24.00","36.00"], [1465,"25/08/2020 14:30","1","21","21","23.24","39.00"], [1466,"25/08/2020 15:00","1","36","36","23.94","35.00"], [1467,"25/08/2020 15:30","1","30","30","23.63","33.00"], [1468,"25/08/2020 16:00","1","24","24","25.25","36.00"], [1469,"25/08/2020 16:30","1","30","30","23.30","32.00"], [1470,"25/08/2020 17:00","1","27","27","23.67","35.00"], [1471,"25/08/2020 17:30","1","49","49","22.59","36.00"], [1472,"25/08/2020 18:00","1","30","30","24.40","40.00"], [1473,"25/08/2020 18:30","1","30","30","23.37","41.00"], [1474,"25/08/2020 19:00","1","30","30","23.93","39.00"], [1475,"25/08/2020 19:30","1","21","21","23.90","42.00"], [1476,"25/08/2020 20:00","1","10","10","24.60","43.00"], [1477,"25/08/2020 20:30","1","9","9","22.33","34.00"], [1478,"25/08/2020 21:00","1","13","13","23.69","34.00"], [1479,"25/08/2020 21:30","1","5","5","21.60","28.00"], [1480,"25/08/2020 22:00","1","4","4","24.25","35.00"], [1481,"25/08/2020 22:30","1","6","6","21.83","26.00"], [1482,"25/08/2020 23:00","1","1","1","24.00","24.00"], [1483,"25/08/2020 23:30","1","2","2","33.50","36.00"], [1484,"26/08/2020 01:00","1","1","1","25.00","25.00"], [1485,"26/08/2020 02:00","1","1","1","29.00","29.00"], [1486,"26/08/2020 02:30","1","1","1","34.00","34.00"], [1487,"26/08/2020 04:00","1","1","1","36.00","36.00"], [1488,"26/08/2020 04:30","1","1","1","30.00","30.00"], [1489,"26/08/2020 05:30","1","1","1","17.00","17.00"], [1490,"26/08/2020 06:30","1","1","1","18.00","18.00"], [1491,"26/08/2020 07:00","1","5","5","27.60","34.00"], [1492,"26/08/2020 07:30","1","11","11","21.73","25.00"], [1493,"26/08/2020 08:00","1","9","9","24.22","36.00"], [1494,"26/08/2020 08:30","1","14","14","25.71","46.00"], [1495,"26/08/2020 09:00","1","10","10","20.60","32.00"], [1496,"26/08/2020 09:30","1","22","22","22.27","35.00"], [1497,"26/08/2020 10:00","1","13","13","22.62","25.00"], [1498,"26/08/2020 10:30","1","23","23","22.13","33.00"], [1499,"26/08/2020 11:00","1","21","21","23.76","39.00"], [1500,"26/08/2020 11:30","1","9","9","24.56","40.00"], [1501,"26/08/2020 12:00","1","22","22","22.91","34.00"], [1502,"26/08/2020 12:30","1","15","15","24.60","36.00"], [1503,"26/08/2020 13:00","1","20","20","22.35","35.00"], [1504,"26/08/2020 13:30","1","15","15","23.53","39.00"], [1505,"26/08/2020 14:00","1","19","19","21.74","34.00"], [1506,"26/08/2020 14:30","1","15","15","23.13","31.00"], [1507,"26/08/2020 15:00","1","34","34","23.76","32.00"], [1508,"26/08/2020 15:30","1","26","26","21.50","34.00"], [1509,"26/08/2020 16:00","1","25","25","21.64","30.00"], [1510,"26/08/2020 16:30","1","29","29","23.10","37.00"], [1511,"26/08/2020 17:00","1","35","35","23.17","32.00"], [1512,"26/08/2020 17:30","1","41","41","21.24","32.00"], [1513,"26/08/2020 18:00","1","24","24","21.92","30.00"], [1514,"26/08/2020 18:30","1","16","16","22.94","33.00"], [1515,"26/08/2020 19:00","1","30","30","20.53","26.00"], [1516,"26/08/2020 19:30","1","16","16","22.19","34.00"], [1517,"26/08/2020 20:00","1","13","13","22.08","38.00"], [1518,"26/08/2020 20:30","1","13","13","23.85","32.00"], [1519,"26/08/2020 21:00","1","7","7","25.43","32.00"], [1520,"26/08/2020 21:30","1","12","12","22.58","27.00"], [1521,"26/08/2020 22:00","1","5","5","24.20","31.00"], [1522,"26/08/2020 22:30","1","7","7","23.29","32.00"], [1523,"26/08/2020 23:00","1","3","3","24.00","27.00"], [1524,"26/08/2020 23:30","1","1","1","27.00","27.00"], [1525,"27/08/2020 00:00","1","1","1","19.00","19.00"], [1526,"27/08/2020 02:00","1","4","4","25.00","38.00"], [1527,"27/08/2020 02:30","1","2","2","18.50","21.00"], [1528,"27/08/2020 05:00","1","1","1","41.00","41.00"], [1529,"27/08/2020 06:00","1","2","2","19.50","23.00"], [1530,"27/08/2020 06:30","1","2","2","21.00","22.00"], [1531,"27/08/2020 07:00","1","10","10","25.60","38.00"], [1532,"27/08/2020 07:30","1","4","4","20.25","24.00"], [1533,"27/08/2020 08:00","1","9","9","22.89","29.00"], [1534,"27/08/2020 08:30","1","8","8","21.12","28.00"], [1535,"27/08/2020 09:00","1","18","18","23.83","39.00"], [1536,"27/08/2020 09:30","1","12","12","23.83","34.00"], [1537,"27/08/2020 10:00","1","18","18","22.11","32.00"], [1538,"27/08/2020 10:30","1","25","25","24.52","32.00"], [1539,"27/08/2020 11:00","1","19","19","22.79","39.00"], [1540,"27/08/2020 11:30","1","27","27","22.59","32.00"], [1541,"27/08/2020 12:00","1","21","21","24.76","33.00"], [1542,"27/08/2020 12:30","1","20","20","23.80","36.00"], [1543,"27/08/2020 13:00","1","18","18","24.33","36.00"], [1544,"27/08/2020 13:30","1","16","16","22.69","35.00"], [1545,"27/08/2020 14:00","1","20","20","23.70","43.00"], [1546,"27/08/2020 14:30","1","21","21","24.10","33.00"], [1547,"27/08/2020 15:00","1","33","33","22.48","33.00"], [1548,"27/08/2020 15:30","1","22","22","22.32","33.00"], [1549,"27/08/2020 16:00","1","32","32","22.81","36.00"], [1550,"27/08/2020 16:30","1","27","27","25.04","48.00"], [1551,"27/08/2020 17:00","1","33","33","23.67","38.00"], [1552,"27/08/2020 17:30","1","37","37","22.16","41.00"], [1553,"27/08/2020 18:00","1","42","42","23.29","35.00"], [1554,"27/08/2020 18:30","1","34","34","23.09","40.00"], [1555,"27/08/2020 19:00","1","30","30","22.97","39.00"], [1556,"27/08/2020 19:30","1","23","23","25.09","36.00"], [1557,"27/08/2020 20:00","1","14","14","21.50","33.00"], [1558,"27/08/2020 20:30","1","15","15","23.07","37.00"], [1559,"27/08/2020 21:00","1","17","17","21.41","32.00"], [1560,"27/08/2020 21:30","1","9","9","24.33","31.00"], [1561,"27/08/2020 22:00","1","12","12","24.17","30.00"], [1562,"27/08/2020 22:30","1","3","3","24.00","30.00"], [1563,"27/08/2020 23:00","1","4","4","25.50","31.00"], [1564,"27/08/2020 23:30","1","3","3","21.33","24.00"], [1565,"28/08/2020 00:00","1","1","1","34.00","34.00"], [1566,"28/08/2020 00:30","1","1","1","16.00","16.00"], [1567,"28/08/2020 01:00","1","1","1","29.00","29.00"], [1568,"28/08/2020 05:00","1","2","2","41.00","58.00"], [1569,"28/08/2020 06:30","1","2","2","22.00","26.00"], [1570,"28/08/2020 07:00","1","3","3","19.33","22.00"], [1571,"28/08/2020 07:30","1","6","6","26.50","36.00"], [1572,"28/08/2020 08:00","1","18","18","26.61","42.00"], [1573,"28/08/2020 08:30","1","18","18","23.89","31.00"], [1574,"28/08/2020 09:00","1","17","17","23.35","34.00"], [1575,"28/08/2020 09:30","1","21","21","23.05","34.00"], [1576,"28/08/2020 10:00","1","29","29","22.86","30.00"], [1577,"28/08/2020 10:30","1","22","22","24.55","36.00"], [1578,"28/08/2020 11:00","1","23","23","22.65","38.00"], [1579,"28/08/2020 11:30","1","22","22","22.86","39.00"], [1580,"28/08/2020 12:00","1","31","31","23.45","37.00"], [1581,"28/08/2020 12:30","1","23","23","23.30","36.00"], [1582,"28/08/2020 13:00","1","20","20","24.45","36.00"], [1583,"28/08/2020 13:30","1","14","14","25.93","39.00"], [1584,"28/08/2020 14:00","1","34","34","24.79","45.00"], [1585,"28/08/2020 14:30","1","20","20","25.85","37.00"], [1586,"28/08/2020 15:00","1","25","25","25.64","39.00"], [1587,"28/08/2020 15:30","1","28","28","24.57","39.00"], [1588,"28/08/2020 16:00","1","25","25","23.92","36.00"], [1589,"28/08/2020 16:30","1","13","13","23.15","34.00"], [1590,"28/08/2020 17:00","1","22","22","23.55","32.00"], [1591,"28/08/2020 17:30","1","24","24","24.17","34.00"], [1592,"28/08/2020 18:00","1","15","15","24.60","36.00"], [1593,"28/08/2020 18:30","1","19","19","23.58","33.00"], [1594,"28/08/2020 19:00","1","13","13","21.15","29.00"], [1595,"28/08/2020 19:30","1","10","10","26.50","45.00"], [1596,"28/08/2020 20:00","1","6","6","28.00","35.00"], [1597,"28/08/2020 20:30","1","3","3","24.33","27.00"], [1598,"28/08/2020 21:00","1","3","3","29.00","36.00"], [1599,"28/08/2020 21:30","1","9","9","23.11","34.00"], [1600,"28/08/2020 22:00","1","6","6","27.50","31.00"], [1601,"28/08/2020 22:30","1","2","2","27.00","34.00"], [1602,"28/08/2020 23:00","1","3","3","19.67","24.00"], [1603,"29/08/2020 00:00","1","1","1","16.00","16.00"], [1604,"29/08/2020 00:30","1","1","1","22.00","22.00"], [1605,"29/08/2020 01:00","1","2","2","31.00","32.00"], [1606,"29/08/2020 02:00","1","2","2","23.00","24.00"], [1607,"29/08/2020 05:00","1","1","1","32.00","32.00"], [1608,"29/08/2020 06:00","1","2","2","35.50","48.00"], [1609,"29/08/2020 07:00","1","2","2","23.50","24.00"], [1610,"29/08/2020 08:00","1","11","11","24.55","28.00"], [1611,"29/08/2020 08:30","1","11","11","23.45","31.00"], [1612,"29/08/2020 09:00","1","13","13","25.15","35.00"], [1613,"29/08/2020 09:30","1","15","15","24.53","32.00"], [1614,"29/08/2020 10:00","1","23","23","25.22","39.00"], [1615,"29/08/2020 10:30","1","22","22","22.77","30.00"], [1616,"29/08/2020 11:00","1","26","26","24.04","31.00"], [1617,"29/08/2020 11:30","1","25","25","25.12","39.00"], [1618,"29/08/2020 12:00","1","23","23","22.43","39.00"], [1619,"29/08/2020 12:30","1","16","16","23.44","38.00"], [1620,"29/08/2020 13:00","1","16","16","27.56","36.00"], [1621,"29/08/2020 13:30","1","16","16","23.69","35.00"], [1622,"29/08/2020 14:00","1","6","6","27.17","34.00"], [1623,"29/08/2020 14:30","1","9","9","27.00","34.00"], [1624,"29/08/2020 15:00","1","25","25","26.84","55.00"], [1625,"29/08/2020 15:30","1","18","18","23.83","35.00"], [1626,"29/08/2020 16:00","1","10","10","21.80","27.00"], [1627,"29/08/2020 16:30","1","13","13","26.00","41.00"], [1628,"29/08/2020 17:00","1","15","15","23.27","36.00"], [1629,"29/08/2020 17:30","1","9","9","24.00","32.00"], [1630,"29/08/2020 18:00","1","15","15","22.13","33.00"], [1631,"29/08/2020 18:30","1","13","13","24.23","32.00"], [1632,"29/08/2020 19:00","1","7","7","27.71","43.00"], [1633,"29/08/2020 19:30","1","12","12","24.58","32.00"], [1634,"29/08/2020 20:00","1","5","5","28.40","38.00"], [1635,"29/08/2020 20:30","1","3","3","22.33","25.00"], [1636,"29/08/2020 21:00","1","6","6","23.50","32.00"], [1637,"29/08/2020 21:30","1","10","10","25.50","36.00"], [1638,"29/08/2020 22:00","1","8","8","26.12","34.00"], [1639,"29/08/2020 22:30","1","2","2","25.50","29.00"], [1640,"29/08/2020 23:00","1","4","4","23.50","29.00"], [1641,"29/08/2020 23:30","1","6","6","26.67","39.00"], [1642,"30/08/2020 00:00","1","1","1","33.00","33.00"], [1643,"30/08/2020 00:30","1","6","6","24.00","32.00"], [1644,"30/08/2020 01:00","1","1","1","22.00","22.00"], [1645,"30/08/2020 01:30","1","1","1","24.00","24.00"], [1646,"30/08/2020 02:00","1","2","2","22.50","23.00"], [1647,"30/08/2020 02:30","1","1","1","29.00","29.00"], [1648,"30/08/2020 03:30","1","1","1","20.00","20.00"], [1649,"30/08/2020 04:00","1","1","1","18.00","18.00"], [1650,"30/08/2020 04:30","1","1","1","39.00","39.00"], [1651,"30/08/2020 05:30","1","1","1","45.00","45.00"], [1652,"30/08/2020 06:00","1","2","2","35.50","49.00"], [1653,"30/08/2020 06:30","1","1","1","25.00","25.00"], [1654,"30/08/2020 07:30","1","5","5","23.40","25.00"], [1655,"30/08/2020 08:00","1","3","3","22.00","26.00"], [1656,"30/08/2020 08:30","1","11","11","24.55","30.00"], [1657,"30/08/2020 09:00","1","11","11","24.64","34.00"], [1658,"30/08/2020 09:30","1","7","7","23.29","26.00"], [1659,"30/08/2020 10:00","1","14","14","26.43","39.00"], [1660,"30/08/2020 10:30","1","14","14","24.71","34.00"], [1661,"30/08/2020 11:00","1","10","10","25.70","34.00"], [1662,"30/08/2020 11:30","1","17","17","28.53","43.00"], [1663,"30/08/2020 12:00","1","12","12","28.50","43.00"], [1664,"30/08/2020 12:30","1","6","6","26.00","36.00"], [1665,"30/08/2020 13:00","1","14","14","24.07","36.00"], [1666,"30/08/2020 13:30","1","4","4","27.00","36.00"], [1667,"30/08/2020 14:00","1","7","7","25.43","33.00"], [1668,"30/08/2020 14:30","1","9","9","25.22","36.00"], [1669,"30/08/2020 15:00","1","15","15","24.33","33.00"], [1670,"30/08/2020 15:30","1","20","20","23.50","31.00"], [1671,"30/08/2020 16:00","1","13","13","25.92","31.00"], [1672,"30/08/2020 16:30","1","10","10","23.60","32.00"], [1673,"30/08/2020 17:00","1","12","12","28.33","38.00"], [1674,"30/08/2020 17:30","1","15","15","23.80","28.00"], [1675,"30/08/2020 18:00","1","6","6","26.33","38.00"], [1676,"30/08/2020 18:30","1","11","11","23.18","30.00"], [1677,"30/08/2020 19:00","1","18","18","24.83","39.00"], [1678,"30/08/2020 19:30","1","8","8","25.50","32.00"], [1679,"30/08/2020 20:00","1","7","7","24.71","31.00"], [1680,"30/08/2020 20:30","1","7","7","24.29","30.00"], [1681,"30/08/2020 21:00","1","8","8","23.50","30.00"], [1682,"30/08/2020 21:30","1","15","15","22.93","30.00"], [1683,"30/08/2020 22:00","1","2","2","24.00","26.00"], [1684,"30/08/2020 22:30","1","2","2","23.50","28.00"], [1685,"30/08/2020 23:00","1","4","4","25.50","29.00"], [1686,"30/08/2020 23:30","1","1","1","20.00","20.00"], [1687,"31/08/2020 01:30","1","1","1","25.00","25.00"], [1688,"31/08/2020 04:00","1","1","1","23.00","23.00"], [1689,"31/08/2020 05:00","1","1","1","26.00","26.00"], [1690,"31/08/2020 05:30","1","2","2","21.50","24.00"], [1691,"31/08/2020 06:30","1","2","2","25.00","29.00"], [1692,"31/08/2020 07:00","1","7","7","24.86","31.00"], [1693,"31/08/2020 07:30","1","5","5","27.40","40.00"], [1694,"31/08/2020 08:00","1","15","15","22.93","38.00"], [1695,"31/08/2020 08:30","1","15","15","26.40","37.00"], [1696,"31/08/2020 09:00","1","20","20","25.00","40.00"], [1697,"31/08/2020 09:30","1","12","12","23.50","30.00"], [1698,"31/08/2020 10:00","1","16","16","20.94","27.00"], [1699,"31/08/2020 10:30","1","20","20","24.25","37.00"], [1700,"31/08/2020 11:00","1","12","12","21.17","25.00"], [1701,"31/08/2020 11:30","1","25","25","24.80","35.00"], [1702,"31/08/2020 12:00","1","15","15","22.73","36.00"], [1703,"31/08/2020 12:30","1","21","21","24.10","32.00"], [1704,"31/08/2020 13:00","1","10","10","22.70","37.00"], [1705,"31/08/2020 13:30","1","14","14","23.07","29.00"], [1706,"31/08/2020 14:00","1","21","21","23.76","34.00"], [1707,"31/08/2020 14:30","1","17","17","24.94","38.00"], [1708,"31/08/2020 15:00","1","23","23","22.87","32.00"], [1709,"31/08/2020 15:30","1","14","14","22.36","29.00"], [1710,"31/08/2020 16:00","1","25","25","25.36","37.00"], [1711,"31/08/2020 16:30","1","29","29","23.34","31.00"], [1712,"31/08/2020 17:00","1","34","34","23.00","32.00"], [1713,"31/08/2020 17:30","1","20","20","23.25","32.00"], [1714,"31/08/2020 18:00","1","21","21","23.29","34.00"], [1715,"31/08/2020 18:30","1","21","21","22.43","31.00"], [1716,"31/08/2020 19:00","1","16","16","23.38","33.00"], [1717,"31/08/2020 19:30","1","17","17","23.94","38.00"], [1718,"31/08/2020 20:00","1","24","24","24.04","37.00"], [1719,"31/08/2020 20:30","1","14","14","24.93","40.00"], [1720,"31/08/2020 21:00","1","15","15","26.87","39.00"], [1721,"31/08/2020 21:30","1","3","3","25.33","28.00"], [1722,"31/08/2020 22:00","1","6","6","20.67","25.00"], [1723,"31/08/2020 22:30","1","5","5","23.60","27.00"], [1724,"31/08/2020 23:00","1","1","1","23.00","23.00"], [1725,"01/09/2020 00:30","1","1","1","24.00","24.00"], [1726,"01/09/2020 01:00","1","2","2","22.50","23.00"], [1727,"01/09/2020 01:30","1","1","1","17.00","17.00"], [1728,"01/09/2020 02:00","1","2","2","18.00","20.00"], [1729,"01/09/2020 04:00","1","1","1","22.00","22.00"], [1730,"01/09/2020 04:30","1","1","1","16.00","16.00"], [1731,"01/09/2020 05:00","1","1","1","31.00","31.00"], [1732,"01/09/2020 06:00","1","1","1","16.00","16.00"], [1733,"01/09/2020 07:00","1","6","6","27.83","32.00"], [1734,"01/09/2020 07:30","1","4","4","22.50","25.00"], [1735,"01/09/2020 08:00","1","11","11","26.45","36.00"], [1736,"01/09/2020 08:30","1","13","13","22.23","29.00"], [1737,"01/09/2020 09:00","1","11","11","23.82","31.00"], [1738,"01/09/2020 09:30","1","14","14","26.00","36.00"], [1739,"01/09/2020 10:00","1","15","15","24.67","35.00"], [1740,"01/09/2020 10:30","1","15","15","24.53","35.00"], [1741,"01/09/2020 11:00","1","13","13","24.00","41.00"], [1742,"01/09/2020 11:30","1","21","21","23.62","33.00"], [1743,"01/09/2020 12:00","1","22","22","24.59","33.00"], [1744,"01/09/2020 12:30","1","18","18","25.22","51.00"], [1745,"01/09/2020 13:00","1","9","9","25.44","38.00"], [1746,"01/09/2020 13:30","1","14","14","22.50","37.00"], [1747,"01/09/2020 14:00","1","14","14","23.50","34.00"], [1748,"01/09/2020 14:30","1","15","15","24.07","29.00"], [1749,"01/09/2020 15:00","1","17","17","23.18","33.00"], [1750,"01/09/2020 15:30","1","31","31","23.97","32.00"], [1751,"01/09/2020 16:00","1","24","24","23.33","33.00"], [1752,"01/09/2020 16:30","1","24","24","23.75","34.00"], [1753,"01/09/2020 17:00","1","23","23","24.83","35.00"], [1754,"01/09/2020 17:30","1","27","27","22.74","39.00"], [1755,"01/09/2020 18:00","1","33","33","24.00","37.00"], [1756,"01/09/2020 18:30","1","17","17","25.00","39.00"], [1757,"01/09/2020 19:00","1","19","19","23.74","27.00"], [1758,"01/09/2020 19:30","1","13","13","22.69","30.00"], [1759,"01/09/2020 20:00","1","12","12","24.92","37.00"], [1760,"01/09/2020 20:30","1","9","9","26.44","37.00"], [1761,"01/09/2020 21:00","1","4","4","23.75","32.00"], [1762,"01/09/2020 21:30","1","11","11","24.55","30.00"], [1763,"01/09/2020 22:00","1","4","4","24.00","26.00"], [1764,"01/09/2020 22:30","1","4","4","26.50","38.00"], [1765,"01/09/2020 23:00","1","2","2","31.00","38.00"], [1766,"01/09/2020 23:30","1","2","2","25.50","30.00"], [1767,"02/09/2020 00:00","1","3","3","27.00","31.00"], [1768,"02/09/2020 00:30","1","1","1","27.00","27.00"], [1769,"02/09/2020 01:30","1","1","1","16.00","16.00"], [1770,"02/09/2020 02:00","1","1","1","19.00","19.00"], [1771,"02/09/2020 02:30","1","1","1","20.00","20.00"], [1772,"02/09/2020 05:00","1","1","1","28.00","28.00"], [1773,"02/09/2020 06:00","1","1","1","16.00","16.00"], [1774,"02/09/2020 07:00","1","5","5","28.40","35.00"], [1775,"02/09/2020 07:30","1","8","8","21.50","29.00"], [1776,"02/09/2020 08:00","1","12","12","24.17","30.00"], [1777,"02/09/2020 08:30","1","16","16","23.75","33.00"], [1778,"02/09/2020 09:00","1","17","17","22.00","32.00"], [1779,"02/09/2020 09:30","1","18","18","23.39","34.00"], [1780,"02/09/2020 10:00","1","15","15","22.60","37.00"], [1781,"02/09/2020 10:30","1","19","19","21.53","29.00"], [1782,"02/09/2020 11:00","1","26","26","24.23","32.00"], [1783,"02/09/2020 11:30","1","27","27","23.44","35.00"], [1784,"02/09/2020 12:00","1","28","28","23.61","36.00"], [1785,"02/09/2020 12:30","1","22","22","23.68","39.00"], [1786,"02/09/2020 13:00","1","14","14","25.07","36.00"], [1787,"02/09/2020 13:30","1","15","15","22.00","32.00"], [1788,"02/09/2020 14:00","1","17","17","22.35","29.00"], [1789,"02/09/2020 14:30","1","16","16","22.06","26.00"], [1790,"02/09/2020 15:00","1","27","27","24.96","35.00"], [1791,"02/09/2020 15:30","1","19","19","25.89","38.00"], [1792,"02/09/2020 16:00","1","25","25","24.24","34.00"], [1793,"02/09/2020 16:30","1","24","24","24.08","34.00"], [1794,"02/09/2020 17:00","1","22","22","23.09","42.00"], [1795,"02/09/2020 17:30","1","34","34","23.59","47.00"], [1796,"02/09/2020 18:00","1","18","18","24.00","35.00"], [1797,"02/09/2020 18:30","1","32","32","23.12","43.00"], [1798,"02/09/2020 19:00","1","24","24","23.92","37.00"], [1799,"02/09/2020 19:30","1","13","13","22.54","33.00"], [1800,"02/09/2020 20:00","1","12","12","26.92","35.00"], [1801,"02/09/2020 20:30","1","17","17","29.12","42.00"], [1802,"02/09/2020 21:00","1","12","12","22.00","28.00"], [1803,"02/09/2020 21:30","1","8","8","21.88","31.00"], [1804,"02/09/2020 22:00","1","7","7","24.57","27.00"], [1805,"02/09/2020 22:30","1","5","5","28.40","37.00"], [1806,"02/09/2020 23:00","1","6","6","21.00","31.00"], [1807,"02/09/2020 23:30","1","2","2","20.50","25.00"], [1808,"03/09/2020 00:00","1","2","2","23.00","24.00"], [1809,"03/09/2020 00:30","1","1","1","18.00","18.00"], [1810,"03/09/2020 04:30","1","3","3","22.33","23.00"], [1811,"03/09/2020 05:00","1","2","2","35.50","42.00"], [1812,"03/09/2020 06:30","1","5","5","25.80","48.00"], [1813,"03/09/2020 07:00","1","7","7","26.29","34.00"], [1814,"03/09/2020 07:30","1","9","9","23.78","30.00"], [1815,"03/09/2020 08:00","1","14","14","25.29","44.00"], [1816,"03/09/2020 08:30","1","13","13","23.00","30.00"], [1817,"03/09/2020 09:00","1","16","16","24.06","36.00"], [1818,"03/09/2020 09:30","1","22","22","24.00","37.00"], [1819,"03/09/2020 10:00","1","24","24","23.83","32.00"], [1820,"03/09/2020 10:30","1","16","16","24.50","37.00"], [1821,"03/09/2020 11:00","1","22","22","23.32","40.00"], [1822,"03/09/2020 11:30","1","26","26","24.46","33.00"], [1823,"03/09/2020 12:00","1","19","19","26.89","45.00"], [1824,"03/09/2020 12:30","1","21","21","23.24","41.00"], [1825,"03/09/2020 13:00","1","24","24","24.17","36.00"], [1826,"03/09/2020 13:30","1","19","19","23.95","32.00"], [1827,"03/09/2020 14:00","1","16","16","25.12","36.00"], [1828,"03/09/2020 14:30","1","12","12","21.00","30.00"], [1829,"03/09/2020 15:00","1","37","37","23.95","42.00"], [1830,"03/09/2020 15:30","1","24","24","22.83","39.00"], [1831,"03/09/2020 16:00","1","31","31","23.68","35.00"], [1832,"03/09/2020 16:30","1","24","24","24.12","44.00"], [1833,"03/09/2020 17:00","1","31","31","22.68","34.00"], [1834,"03/09/2020 17:30","1","34","34","22.24","33.00"], [1835,"03/09/2020 18:00","1","27","27","26.22","41.00"], [1836,"03/09/2020 18:30","1","31","31","22.87","31.00"], [1837,"03/09/2020 19:00","1","34","34","23.50","34.00"], [1838,"03/09/2020 19:30","1","25","25","24.68","47.00"], [1839,"03/09/2020 20:00","1","22","22","23.77","37.00"], [1840,"03/09/2020 20:30","1","17","17","23.06","41.00"], [1841,"03/09/2020 21:00","1","8","8","25.12","36.00"], [1842,"03/09/2020 21:30","1","16","16","25.88","45.00"], [1843,"03/09/2020 22:00","1","3","3","26.67","32.00"], [1844,"03/09/2020 22:30","1","7","7","24.14","31.00"], [1845,"03/09/2020 23:00","1","4","4","23.25","26.00"], [1846,"03/09/2020 23:30","1","2","2","24.50","29.00"], [1847,"04/09/2020 00:00","1","4","4","22.25","29.00"], [1848,"04/09/2020 00:30","1","2","2","19.50","23.00"], [1849,"04/09/2020 01:00","1","1","1","25.00","25.00"], [1850,"04/09/2020 01:30","1","1","1","18.00","18.00"], [1851,"04/09/2020 05:00","1","1","1","29.00","29.00"], [1852,"04/09/2020 05:30","1","1","1","29.00","29.00"], [1853,"04/09/2020 06:00","1","1","1","19.00","19.00"], [1854,"04/09/2020 06:30","1","1","1","29.00","29.00"], [1855,"04/09/2020 07:00","1","10","10","23.10","31.00"], [1856,"04/09/2020 07:30","1","6","6","23.17","26.00"], [1857,"04/09/2020 08:00","1","12","12","24.58","34.00"], [1858,"04/09/2020 08:30","1","17","17","23.94","35.00"], [1859,"04/09/2020 09:00","1","16","16","24.38","45.00"], [1860,"04/09/2020 09:30","1","20","20","23.75","31.00"], [1861,"04/09/2020 10:00","1","31","31","23.45","32.00"], [1862,"04/09/2020 10:30","1","20","20","22.95","31.00"], [1863,"04/09/2020 11:00","1","26","26","24.31","40.00"], [1864,"04/09/2020 11:30","1","17","17","23.29","40.00"], [1865,"04/09/2020 12:00","1","29","29","24.00","31.00"], [1866,"04/09/2020 12:30","1","29","29","23.17","39.00"], [1867,"04/09/2020 13:00","1","26","26","26.54","41.00"], [1868,"04/09/2020 13:30","1","19","19","24.32","44.00"], [1869,"04/09/2020 14:00","1","27","27","22.15","38.00"], [1870,"04/09/2020 14:30","1","22","22","23.55","35.00"], [1871,"04/09/2020 15:00","1","36","36","24.25","35.00"], [1872,"04/09/2020 15:30","1","32","32","23.56","33.00"], [1873,"04/09/2020 16:00","1","29","29","22.24","34.00"], [1874,"04/09/2020 16:30","1","28","28","24.25","38.00"], [1875,"04/09/2020 17:00","1","51","51","23.45","43.00"], [1876,"04/09/2020 17:30","1","37","37","22.57","32.00"], [1877,"04/09/2020 18:00","1","43","43","23.16","35.00"], [1878,"04/09/2020 18:30","1","40","40","23.12","35.00"], [1879,"04/09/2020 19:00","1","31","31","22.90","35.00"], [1880,"04/09/2020 19:30","1","28","28","23.93","45.00"], [1881,"04/09/2020 20:00","1","31","31","23.87","37.00"], [1882,"04/09/2020 20:30","1","17","17","23.94","38.00"], [1883,"04/09/2020 21:00","1","10","10","23.90","30.00"], [1884,"04/09/2020 21:30","1","8","8","25.62","34.00"], [1885,"04/09/2020 22:00","1","3","3","22.00","26.00"], [1886,"04/09/2020 22:30","1","2","2","24.00","31.00"], [1887,"04/09/2020 23:00","1","7","7","28.14","41.00"], [1888,"04/09/2020 23:30","1","6","6","23.17","31.00"], [1889,"05/09/2020 00:00","1","2","2","20.00","21.00"], [1890,"05/09/2020 00:30","1","2","2","28.50","36.00"], [1891,"05/09/2020 02:30","1","1","1","21.00","21.00"], [1892,"05/09/2020 03:30","1","2","2","27.50","38.00"], [1893,"05/09/2020 04:00","1","1","1","21.00","21.00"], [1894,"05/09/2020 05:00","1","1","1","27.00","27.00"], [1895,"05/09/2020 06:00","1","2","2","26.00","27.00"], [1896,"05/09/2020 06:30","1","4","4","30.25","49.00"], [1897,"05/09/2020 07:00","1","1","1","22.00","22.00"], [1898,"05/09/2020 07:30","1","3","3","23.33","26.00"], [1899,"05/09/2020 08:00","1","8","8","23.00","33.00"], [1900,"05/09/2020 08:30","1","22","22","22.27","46.00"], [1901,"05/09/2020 09:00","1","23","23","23.22","36.00"], [1902,"05/09/2020 09:30","1","22","22","23.09","31.00"], [1903,"05/09/2020 10:00","1","15","15","21.27","30.00"], [1904,"05/09/2020 10:30","1","10","10","22.30","27.00"], [1905,"05/09/2020 11:00","1","32","32","22.47","30.00"], [1906,"05/09/2020 11:30","1","22","22","22.91","32.00"], [1907,"05/09/2020 12:00","1","13","13","25.77","36.00"], [1908,"05/09/2020 12:30","1","26","26","23.81","37.00"], [1909,"05/09/2020 13:00","1","25","25","22.76","32.00"], [1910,"05/09/2020 13:30","1","18","18","25.28","42.00"], [1911,"05/09/2020 14:00","1","21","21","22.62","31.00"], [1912,"05/09/2020 14:30","1","20","20","22.85","34.00"], [1913,"05/09/2020 15:00","1","27","27","23.70","36.00"], [1914,"05/09/2020 15:30","1","16","16","24.25","33.00"], [1915,"05/09/2020 16:00","1","19","19","22.79","29.00"], [1916,"05/09/2020 16:30","1","27","27","21.70","41.00"], [1917,"05/09/2020 17:00","1","36","36","24.72","46.00"], [1918,"05/09/2020 17:30","1","40","40","24.73","39.00"], [1919,"05/09/2020 18:00","1","31","31","23.19","34.00"], [1920,"05/09/2020 18:30","1","25","25","23.60","34.00"], [1921,"05/09/2020 19:00","1","20","20","22.90","29.00"], [1922,"05/09/2020 19:30","1","25","25","23.84","37.00"], [1923,"05/09/2020 20:00","1","15","15","20.60","30.00"], [1924,"05/09/2020 20:30","1","14","14","25.93","44.00"], [1925,"05/09/2020 21:00","1","16","16","22.50","27.00"], [1926,"05/09/2020 21:30","1","7","7","19.29","27.00"], [1927,"05/09/2020 22:00","1","10","10","24.20","36.00"], [1928,"05/09/2020 22:30","1","24","24","24.25","37.00"], [1929,"05/09/2020 23:00","1","2","2","21.50","22.00"], [1930,"05/09/2020 23:30","1","5","5","29.60","34.00"], [1931,"06/09/2020 00:00","1","3","3","27.33","33.00"], [1932,"06/09/2020 00:30","1","4","4","28.75","32.00"], [1933,"06/09/2020 01:00","1","3","3","26.67","38.00"], [1934,"06/09/2020 01:30","1","2","2","22.50","25.00"], [1935,"06/09/2020 02:00","1","1","1","22.00","22.00"], [1936,"06/09/2020 02:30","1","1","1","27.00","27.00"], [1937,"06/09/2020 04:30","1","2","2","19.50","23.00"], [1938,"06/09/2020 06:00","1","1","1","44.00","44.00"], [1939,"06/09/2020 07:30","1","3","3","24.33","27.00"], [1940,"06/09/2020 08:00","1","7","7","27.57","43.00"], [1941,"06/09/2020 08:30","1","4","4","26.50","36.00"], [1942,"06/09/2020 09:00","1","17","17","22.41","30.00"], [1943,"06/09/2020 09:30","1","17","17","23.29","37.00"], [1944,"06/09/2020 10:00","1","21","21","24.86","41.00"], [1945,"06/09/2020 10:30","1","14","14","22.50","32.00"], [1946,"06/09/2020 11:00","1","26","26","22.04","33.00"], [1947,"06/09/2020 11:30","1","18","18","25.17","38.00"], [1948,"06/09/2020 12:00","1","15","15","24.80","37.00"], [1949,"06/09/2020 12:30","1","16","16","22.88","33.00"], [1950,"06/09/2020 13:00","1","14","14","23.43","34.00"], [1951,"06/09/2020 13:30","1","15","15","25.07","31.00"], [1952,"06/09/2020 14:00","1","12","12","23.50","29.00"], [1953,"06/09/2020 14:30","1","18","18","23.44","36.00"], [1954,"06/09/2020 15:00","1","21","21","22.81","31.00"], [1955,"06/09/2020 15:30","1","22","22","25.23","35.00"], [1956,"06/09/2020 16:00","1","15","15","25.60","36.00"], [1957,"06/09/2020 16:30","1","17","17","22.29","28.00"], [1958,"06/09/2020 17:00","1","18","18","23.56","32.00"], [1959,"06/09/2020 17:30","1","17","17","20.35","27.00"], [1960,"06/09/2020 18:00","1","12","12","25.58","34.00"], [1961,"06/09/2020 18:30","1","16","16","23.81","45.00"], [1962,"06/09/2020 19:00","1","9","9","23.89","30.00"], [1963,"06/09/2020 19:30","1","8","8","24.00","33.00"], [1964,"06/09/2020 20:00","1","8","8","23.88","32.00"], [1965,"06/09/2020 20:30","1","3","3","23.00","29.00"], [1966,"06/09/2020 21:00","1","5","5","22.00","30.00"], [1967,"06/09/2020 21:30","1","3","3","26.33","29.00"], [1968,"06/09/2020 22:00","1","3","3","23.67","28.00"], [1969,"06/09/2020 22:30","1","2","2","24.50","27.00"], [1970,"06/09/2020 23:00","1","1","1","16.00","16.00"], [1971,"06/09/2020 23:30","1","2","2","26.50","27.00"], [1972,"07/09/2020 00:00","1","1","1","28.00","28.00"], [1973,"07/09/2020 00:30","1","2","2","27.00","31.00"], [1974,"07/09/2020 01:00","1","3","3","25.00","29.00"], [1975,"07/09/2020 03:00","1","2","2","33.50","50.00"], [1976,"07/09/2020 06:00","1","1","1","19.00","19.00"], [1977,"07/09/2020 06:30","1","2","2","21.00","23.00"], [1978,"07/09/2020 07:00","1","6","6","24.83","31.00"], [1979,"07/09/2020 07:30","1","10","10","23.50","41.00"], [1980,"07/09/2020 08:00","1","10","10","26.00","34.00"], [1981,"07/09/2020 08:30","1","21","21","25.19","34.00"], [1982,"07/09/2020 09:00","1","18","18","23.50","40.00"], [1983,"07/09/2020 09:30","1","19","19","23.42","32.00"], [1984,"07/09/2020 10:00","1","13","13","23.00","33.00"], [1985,"07/09/2020 10:30","1","19","19","25.16","41.00"], [1986,"07/09/2020 11:00","1","23","23","24.74","35.00"], [1987,"07/09/2020 11:30","1","26","26","23.69","42.00"], [1988,"07/09/2020 12:00","1","18","18","25.33","36.00"], [1989,"07/09/2020 12:30","1","23","23","22.83","36.00"], [1990,"07/09/2020 13:00","1","15","15","24.40","33.00"], [1991,"07/09/2020 13:30","1","14","14","23.29","31.00"], [1992,"07/09/2020 14:00","1","17","17","22.47","34.00"], [1993,"07/09/2020 14:30","1","18","18","22.94","32.00"], [1994,"07/09/2020 15:00","1","21","21","22.86","37.00"], [1995,"07/09/2020 15:30","1","27","27","23.11","35.00"], [1996,"07/09/2020 16:00","1","23","23","24.39","39.00"], [1997,"07/09/2020 16:30","1","31","31","23.29","39.00"], [1998,"07/09/2020 17:00","1","26","26","21.54","32.00"], [1999,"07/09/2020 17:30","1","39","39","22.31","35.00"], [2000,"07/09/2020 18:00","1","26","26","23.42","33.00"], [2001,"07/09/2020 18:30","1","23","23","22.87","34.00"], [2002,"07/09/2020 19:00","1","19","19","24.63","32.00"], [2003,"07/09/2020 19:30","1","23","23","22.17","34.00"], [2004,"07/09/2020 20:00","1","26","26","23.96","32.00"], [2005,"07/09/2020 20:30","1","9","9","23.67","32.00"], [2006,"07/09/2020 21:00","1","8","8","22.88","27.00"], [2007,"07/09/2020 21:30","1","8","8","21.38","26.00"], [2008,"07/09/2020 22:00","1","7","7","26.29","38.00"], [2009,"07/09/2020 22:30","1","2","2","24.50","26.00"], [2010,"07/09/2020 23:00","1","4","4","18.50","21.00"], [2011,"07/09/2020 23:30","1","3","3","22.67","27.00"], [2012,"08/09/2020 00:30","1","1","1","22.00","22.00"], [2013,"08/09/2020 01:30","1","1","1","18.00","18.00"], [2014,"08/09/2020 06:00","1","1","1","18.00","18.00"], [2015,"08/09/2020 06:30","1","1","1","21.00","21.00"], [2016,"08/09/2020 07:00","1","7","7","25.57","40.00"], [2017,"08/09/2020 07:30","1","10","10","28.30","37.00"], [2018,"08/09/2020 08:00","1","11","11","24.55","34.00"], [2019,"08/09/2020 08:30","1","17","17","26.12","38.00"], [2020,"08/09/2020 09:00","1","8","8","22.25","28.00"], [2021,"08/09/2020 09:30","1","14","14","22.43","35.00"], [2022,"08/09/2020 10:00","1","19","19","21.58","28.00"], [2023,"08/09/2020 10:30","1","16","16","22.12","38.00"], [2024,"08/09/2020 11:00","1","25","25","23.68","34.00"], [2025,"08/09/2020 11:30","1","25","25","23.96","32.00"], [2026,"08/09/2020 12:00","1","25","25","24.04","38.00"], [2027,"08/09/2020 12:30","1","23","23","24.70","34.00"], [2028,"08/09/2020 13:00","1","14","14","25.00","41.00"], [2029,"08/09/2020 13:30","1","23","23","22.74","34.00"], [2030,"08/09/2020 14:00","1","21","21","21.81","36.00"], [2031,"08/09/2020 14:30","1","21","21","20.86","31.00"], [2032,"08/09/2020 15:00","1","25","25","23.40","37.00"], [2033,"08/09/2020 15:30","1","32","32","22.16","30.00"], [2034,"08/09/2020 16:00","1","31","31","24.39","39.00"], [2035,"08/09/2020 16:30","1","35","35","21.71","32.00"], [2036,"08/09/2020 17:00","1","31","31","21.68","33.00"], [2037,"08/09/2020 17:30","1","35","35","22.63","36.00"], [2038,"08/09/2020 18:00","1","41","41","23.32","35.00"], [2039,"08/09/2020 18:30","1","31","31","23.29","34.00"], [2040,"08/09/2020 19:00","1","24","24","23.12","32.00"], [2041,"08/09/2020 19:30","1","19","19","21.79","30.00"], [2042,"08/09/2020 20:00","1","19","19","22.84","32.00"], [2043,"08/09/2020 20:30","1","11","11","24.00","31.00"], [2044,"08/09/2020 21:00","1","7","7","22.29","25.00"], [2045,"08/09/2020 21:30","1","8","8","25.75","34.00"], [2046,"08/09/2020 22:00","1","7","7","21.00","31.00"], [2047,"08/09/2020 22:30","1","4","4","22.00","29.00"], [2048,"08/09/2020 23:00","1","2","2","25.50","27.00"], [2049,"09/09/2020 00:30","1","1","1","21.00","21.00"], [2050,"09/09/2020 01:00","1","1","1","32.00","32.00"], [2051,"09/09/2020 01:30","1","1","1","21.00","21.00"], [2052,"09/09/2020 06:00","1","1","1","18.00","18.00"], [2053,"09/09/2020 06:30","1","1","1","18.00","18.00"], [2054,"09/09/2020 07:00","1","5","5","26.20","32.00"], [2055,"09/09/2020 07:30","1","12","12","25.92","40.00"], [2056,"09/09/2020 08:00","1","13","13","23.31","33.00"], [2057,"09/09/2020 08:30","1","10","10","24.40","30.00"], [2058,"09/09/2020 09:00","1","12","12","21.33","28.00"], [2059,"09/09/2020 09:30","1","19","19","23.53","35.00"], [2060,"09/09/2020 10:00","1","15","15","22.47","30.00"], [2061,"09/09/2020 10:30","1","14","14","22.43","32.00"], [2062,"09/09/2020 11:00","1","20","20","22.55","39.00"], [2063,"09/09/2020 11:30","1","20","20","22.20","29.00"], [2064,"09/09/2020 12:00","1","18","18","23.39","37.00"], [2065,"09/09/2020 12:30","1","21","21","21.81","26.00"], [2066,"09/09/2020 13:00","1","20","20","21.00","28.00"], [2067,"09/09/2020 13:30","1","20","20","22.95","31.00"], [2068,"09/09/2020 14:00","1","16","16","21.81","31.00"], [2069,"09/09/2020 14:30","1","26","26","23.38","34.00"], [2070,"09/09/2020 15:00","1","23","23","23.83","34.00"], [2071,"09/09/2020 15:30","1","35","35","22.63","32.00"], [2072,"09/09/2020 16:00","1","29","29","24.48","36.00"], [2073,"09/09/2020 16:30","1","30","30","22.47","39.00"], [2074,"09/09/2020 17:00","1","43","43","23.37","39.00"], [2075,"09/09/2020 17:30","1","42","42","22.50","30.00"], [2076,"09/09/2020 18:00","1","38","38","22.34","33.00"], [2077,"09/09/2020 18:30","1","24","24","21.96","35.00"], [2078,"09/09/2020 19:00","1","22","22","22.95","31.00"], [2079,"09/09/2020 19:30","1","22","22","23.59","29.00"], [2080,"09/09/2020 20:00","1","19","19","23.79","35.00"], [2081,"09/09/2020 20:30","1","17","17","24.88","36.00"], [2082,"09/09/2020 21:00","1","6","6","29.83","38.00"], [2083,"09/09/2020 21:30","1","10","10","23.00","30.00"], [2084,"09/09/2020 22:00","1","9","9","24.22","35.00"], [2085,"09/09/2020 22:30","1","25","25","22.12","34.00"], [2086,"09/09/2020 23:00","1","8","8","23.38","29.00"], [2087,"09/09/2020 23:30","1","3","3","24.67","30.00"], [2088,"10/09/2020 00:00","1","1","1","21.00","21.00"], [2089,"10/09/2020 00:30","1","1","1","17.00","17.00"], [2090,"10/09/2020 01:30","1","1","1","22.00","22.00"], [2091,"10/09/2020 03:00","1","1","1","22.00","22.00"], [2092,"10/09/2020 05:30","1","2","2","32.50","48.00"], [2093,"10/09/2020 06:00","1","1","1","18.00","18.00"], [2094,"10/09/2020 06:30","1","3","3","24.00","25.00"], [2095,"10/09/2020 07:00","1","7","7","21.57","27.00"], [2096,"10/09/2020 07:30","1","5","5","25.60","39.00"], [2097,"10/09/2020 08:00","1","9","9","24.00","29.00"], [2098,"10/09/2020 08:30","1","23","23","23.26","38.00"], [2099,"10/09/2020 09:00","1","13","13","22.92","30.00"], [2100,"10/09/2020 09:30","1","16","16","21.94","28.00"], [2101,"10/09/2020 10:00","1","14","14","22.43","27.00"], [2102,"10/09/2020 10:30","1","20","20","22.85","29.00"], [2103,"10/09/2020 11:00","1","12","12","21.50","28.00"], [2104,"10/09/2020 11:30","1","21","21","23.24","32.00"], [2105,"10/09/2020 12:00","1","27","27","22.59","37.00"], [2106,"10/09/2020 12:30","1","15","15","24.40","30.00"], [2107,"10/09/2020 13:00","1","19","19","24.16","33.00"], [2108,"10/09/2020 13:30","1","15","15","24.07","36.00"], [2109,"10/09/2020 14:00","1","24","24","23.38","35.00"], [2110,"10/09/2020 14:30","1","21","21","24.76","36.00"], [2111,"10/09/2020 15:00","1","18","18","22.39","31.00"], [2112,"10/09/2020 15:30","1","21","21","23.19","35.00"], [2113,"10/09/2020 16:00","1","25","25","23.28","32.00"], [2114,"10/09/2020 16:30","1","35","35","23.14","35.00"], [2115,"10/09/2020 17:00","1","27","27","22.00","32.00"], [2116,"10/09/2020 17:30","1","33","33","23.82","35.00"], [2117,"10/09/2020 18:00","1","19","19","23.95","33.00"], [2118,"10/09/2020 18:30","1","34","34","23.47","39.00"], [2119,"10/09/2020 19:00","1","19","19","27.42","45.00"], [2120,"10/09/2020 19:30","1","26","26","21.92","35.00"], [2121,"10/09/2020 20:00","1","20","20","22.00","30.00"], [2122,"10/09/2020 20:30","1","15","15","22.40","31.00"], [2123,"10/09/2020 21:00","1","10","10","24.30","37.00"], [2124,"10/09/2020 21:30","1","5","5","20.60","27.00"], [2125,"10/09/2020 22:00","1","12","12","26.17","38.00"], [2126,"10/09/2020 22:30","1","1","1","23.00","23.00"], [2127,"10/09/2020 23:00","1","4","4","26.75","34.00"], [2128,"10/09/2020 23:30","1","1","1","25.00","25.00"], [2129,"11/09/2020 00:00","1","1","1","18.00","18.00"], [2130,"11/09/2020 00:30","1","4","4","28.25","35.00"], [2131,"11/09/2020 04:30","1","1","1","31.00","31.00"], [2132,"11/09/2020 05:30","1","1","1","20.00","20.00"], [2133,"11/09/2020 06:00","1","1","1","29.00","29.00"], [2134,"11/09/2020 06:30","1","2","2","34.50","49.00"], [2135,"11/09/2020 07:00","1","7","7","26.43","36.00"], [2136,"11/09/2020 07:30","1","8","8","20.88","25.00"], [2137,"11/09/2020 08:00","1","8","8","22.00","32.00"], [2138,"11/09/2020 08:30","1","11","11","25.55","36.00"], [2139,"11/09/2020 09:00","1","26","26","24.73","42.00"], [2140,"11/09/2020 09:30","1","24","24","24.62","41.00"], [2141,"11/09/2020 10:00","1","21","21","24.00","34.00"], [2142,"11/09/2020 10:30","1","19","19","22.53","32.00"], [2143,"11/09/2020 11:00","1","18","18","23.00","33.00"], [2144,"11/09/2020 11:30","1","20","20","24.30","39.00"], [2145,"11/09/2020 12:00","1","18","18","19.72","26.00"], [2146,"11/09/2020 12:30","1","31","31","22.39","32.00"], [2147,"11/09/2020 13:00","1","23","23","23.30","33.00"], [2148,"11/09/2020 13:30","1","17","17","24.06","34.00"], [2149,"11/09/2020 14:00","1","19","19","23.95","36.00"], [2150,"11/09/2020 14:30","1","26","26","22.58","32.00"], [2151,"11/09/2020 15:00","1","24","24","20.83","26.00"], [2152,"11/09/2020 15:30","1","28","28","23.89","37.00"], [2153,"11/09/2020 16:00","1","17","17","20.65","34.00"], [2154,"11/09/2020 16:30","1","16","16","24.69","42.00"], [2155,"11/09/2020 17:00","1","38","38","23.42","36.00"], [2156,"11/09/2020 17:30","1","29","29","22.00","38.00"], [2157,"11/09/2020 18:00","1","24","24","24.04","40.00"], [2158,"11/09/2020 18:30","1","25","25","22.64","44.00"], [2159,"11/09/2020 19:00","1","18","18","22.39","33.00"], [2160,"11/09/2020 19:30","1","17","17","21.24","27.00"], [2161,"11/09/2020 20:00","1","9","9","24.33","43.00"], [2162,"11/09/2020 20:30","1","14","14","25.14","37.00"], [2163,"11/09/2020 21:00","1","9","9","26.33","37.00"], [2164,"11/09/2020 21:30","1","4","4","21.50","26.00"], [2165,"11/09/2020 22:00","1","4","4","21.75","23.00"], [2166,"11/09/2020 22:30","1","8","8","24.62","29.00"], [2167,"11/09/2020 23:00","1","2","2","29.00","34.00"], [2168,"11/09/2020 23:30","1","5","5","23.20","28.00"], [2169,"12/09/2020 00:00","1","2","2","18.50","19.00"], [2170,"12/09/2020 00:30","1","4","4","26.75","40.00"], [2171,"12/09/2020 01:00","1","1","1","20.00","20.00"], [2172,"12/09/2020 01:30","1","1","1","23.00","23.00"], [2173,"12/09/2020 02:00","1","2","2","18.00","19.00"], [2174,"12/09/2020 05:00","1","1","1","24.00","24.00"], [2175,"12/09/2020 06:00","1","1","1","22.00","22.00"], [2176,"12/09/2020 06:30","1","2","2","42.00","47.00"], [2177,"12/09/2020 07:00","1","2","2","22.00","23.00"], [2178,"12/09/2020 07:30","1","8","8","24.88","41.00"], [2179,"12/09/2020 08:00","1","10","10","21.60","28.00"], [2180,"12/09/2020 08:30","1","18","18","25.72","43.00"], [2181,"12/09/2020 09:00","1","20","20","22.85","31.00"], [2182,"12/09/2020 09:30","1","17","17","21.71","25.00"], [2183,"12/09/2020 10:00","1","17","17","20.94","34.00"], [2184,"12/09/2020 10:30","1","29","29","25.10","36.00"], [2185,"12/09/2020 11:00","1","19","19","21.74","35.00"], [2186,"12/09/2020 11:30","1","17","17","23.76","29.00"], [2187,"12/09/2020 12:00","1","20","20","23.45","36.00"], [2188,"12/09/2020 12:30","1","25","25","23.36","34.00"], [2189,"12/09/2020 13:00","1","19","19","22.58","31.00"], [2190,"12/09/2020 13:30","1","20","20","24.00","33.00"], [2191,"12/09/2020 14:00","1","19","19","24.32","40.00"], [2192,"12/09/2020 14:30","1","15","15","24.00","33.00"], [2193,"12/09/2020 15:00","1","26","26","23.81","34.00"], [2194,"12/09/2020 15:30","1","16","16","24.50","42.00"], [2195,"12/09/2020 16:00","1","27","27","23.19","39.00"], [2196,"12/09/2020 16:30","1","24","24","23.71","43.00"], [2197,"12/09/2020 17:00","1","32","32","23.75","42.00"], [2198,"12/09/2020 17:30","1","35","35","25.74","38.00"], [2199,"12/09/2020 18:00","1","25","25","24.52","32.00"], [2200,"12/09/2020 18:30","1","31","31","23.52","33.00"], [2201,"12/09/2020 19:00","1","18","18","23.11","30.00"], [2202,"12/09/2020 19:30","1","22","22","22.36","29.00"], [2203,"12/09/2020 20:00","1","22","22","23.18","43.00"], [2204,"12/09/2020 20:30","1","16","16","22.75","32.00"], [2205,"12/09/2020 21:00","1","17","17","23.94","42.00"], [2206,"12/09/2020 21:30","1","3","3","21.33","25.00"], [2207,"12/09/2020 22:00","1","10","10","25.90","34.00"], [2208,"12/09/2020 22:30","1","5","5","27.20","34.00"], [2209,"12/09/2020 23:30","1","2","2","22.50","24.00"], [2210,"13/09/2020 00:00","1","7","7","22.71","28.00"], [2211,"13/09/2020 00:30","1","2","2","50.50","57.00"], [2212,"13/09/2020 01:00","1","2","2","22.50","23.00"], [2213,"13/09/2020 02:00","1","1","1","32.00","32.00"], [2214,"13/09/2020 02:30","1","3","3","23.33","34.00"], [2215,"13/09/2020 03:30","1","1","1","28.00","28.00"], [2216,"13/09/2020 05:00","1","1","1","28.00","28.00"], [2217,"13/09/2020 06:00","1","2","2","39.00","52.00"], [2218,"13/09/2020 06:30","1","1","1","27.00","27.00"], [2219,"13/09/2020 07:30","1","3","3","23.00","27.00"], [2220,"13/09/2020 08:00","1","6","6","21.50","25.00"], [2221,"13/09/2020 08:30","1","11","11","21.82","29.00"], [2222,"13/09/2020 09:00","1","14","14","25.00","41.00"], [2223,"13/09/2020 09:30","1","18","18","23.11","33.00"], [2224,"13/09/2020 10:00","1","16","16","22.38","30.00"], [2225,"13/09/2020 10:30","1","9","9","26.22","41.00"], [2226,"13/09/2020 11:00","1","22","22","22.64","29.00"], [2227,"13/09/2020 11:30","1","15","15","22.47","30.00"], [2228,"13/09/2020 12:00","1","20","20","22.00","31.00"], [2229,"13/09/2020 12:30","1","19","19","25.37","34.00"], [2230,"13/09/2020 13:00","1","13","13","26.31","44.00"], [2231,"13/09/2020 13:30","1","23","23","25.96","34.00"], [2232,"13/09/2020 14:00","1","22","22","22.95","30.00"], [2233,"13/09/2020 14:30","1","20","20","24.05","37.00"], [2234,"13/09/2020 15:00","1","18","18","22.39","28.00"], [2235,"13/09/2020 15:30","1","30","30","24.17","40.00"], [2236,"13/09/2020 16:00","1","31","31","24.42","43.00"], [2237,"13/09/2020 16:30","1","35","35","22.69","34.00"], [2238,"13/09/2020 17:00","1","53","53","23.25","36.00"], [2239,"13/09/2020 17:30","1","41","41","25.51","51.00"], [2240,"13/09/2020 18:00","1","41","41","21.80","30.00"], [2241,"13/09/2020 18:30","1","32","32","23.72","42.00"], [2242,"13/09/2020 19:00","1","22","22","24.27","33.00"], [2243,"13/09/2020 19:30","1","14","14","23.21","29.00"], [2244,"13/09/2020 20:00","1","18","18","24.22","33.00"], [2245,"13/09/2020 20:30","1","8","8","24.75","33.00"], [2246,"13/09/2020 21:00","1","2","2","20.50","25.00"], [2247,"13/09/2020 21:30","1","2","2","19.50","22.00"], [2248,"13/09/2020 22:00","1","2","2","24.50","27.00"], [2249,"13/09/2020 22:30","1","5","5","25.00","34.00"], [2250,"13/09/2020 23:00","1","1","1","18.00","18.00"], [2251,"14/09/2020 00:30","1","1","1","22.00","22.00"], [2252,"14/09/2020 01:30","1","1","1","28.00","28.00"], [2253,"14/09/2020 02:30","1","1","1","42.00","42.00"], [2254,"14/09/2020 04:30","1","2","2","26.50","32.00"], [2255,"14/09/2020 05:00","1","1","1","27.00","27.00"], [2256,"14/09/2020 05:30","1","1","1","17.00","17.00"], [2257,"14/09/2020 06:30","1","4","4","25.25","30.00"], [2258,"14/09/2020 07:00","1","9","9","27.33","39.00"], [2259,"14/09/2020 07:30","1","8","8","20.75","24.00"], [2260,"14/09/2020 08:00","1","15","15","24.93","33.00"], [2261,"14/09/2020 08:30","1","19","19","23.74","32.00"], [2262,"14/09/2020 09:00","1","10","10","21.40","31.00"], [2263,"14/09/2020 09:30","1","19","19","23.21","33.00"], [2264,"14/09/2020 10:00","1","23","23","23.57","36.00"], [2265,"14/09/2020 10:30","1","26","26","22.88","32.00"], [2266,"14/09/2020 11:00","1","24","24","22.29","41.00"], [2267,"14/09/2020 11:30","1","26","26","21.54","36.00"], [2268,"14/09/2020 12:00","1","18","18","23.33","43.00"], [2269,"14/09/2020 12:30","1","19","19","22.37","28.00"], [2270,"14/09/2020 13:00","1","29","29","23.10","35.00"], [2271,"14/09/2020 13:30","1","20","20","25.45","39.00"], [2272,"14/09/2020 14:00","1","17","17","21.76","28.00"], [2273,"14/09/2020 14:30","1","27","27","23.48","40.00"], [2274,"14/09/2020 15:00","1","24","24","24.62","36.00"], [2275,"14/09/2020 15:30","1","27","27","22.30","32.00"], [2276,"14/09/2020 16:00","1","33","33","22.76","32.00"], [2277,"14/09/2020 16:30","1","20","20","24.35","32.00"], [2278,"14/09/2020 17:00","1","46","46","22.52","39.00"], [2279,"14/09/2020 17:30","1","45","45","22.96","47.00"], [2280,"14/09/2020 18:00","1","37","37","23.65","30.00"], [2281,"14/09/2020 18:30","1","30","30","22.67","41.00"], [2282,"14/09/2020 19:00","1","17","17","23.24","27.00"], [2283,"14/09/2020 19:30","1","25","25","23.72","36.00"], [2284,"14/09/2020 20:00","1","25","25","22.56","34.00"], [2285,"14/09/2020 20:30","1","7","7","23.14","31.00"], [2286,"14/09/2020 21:00","1","12","12","25.00","45.00"], [2287,"14/09/2020 21:30","1","8","8","21.62","29.00"], [2288,"14/09/2020 22:00","1","4","4","30.00","58.00"], [2289,"14/09/2020 22:30","1","1","1","33.00","33.00"], [2290,"14/09/2020 23:30","1","3","3","24.00","29.00"], [2291,"15/09/2020 03:30","1","1","1","21.00","21.00"], [2292,"15/09/2020 04:30","1","1","1","38.00","38.00"], [2293,"15/09/2020 05:00","1","1","1","24.00","24.00"], [2294,"15/09/2020 06:00","1","1","1","17.00","17.00"], [2295,"15/09/2020 06:30","1","7","7","25.14","47.00"], [2296,"15/09/2020 07:00","1","10","10","24.20","34.00"], [2297,"15/09/2020 07:30","1","13","13","22.54","30.00"], [2298,"15/09/2020 08:00","1","20","20","23.95","41.00"], [2299,"15/09/2020 08:30","1","18","18","22.50","30.00"], [2300,"15/09/2020 09:00","1","18","18","23.39","35.00"], [2301,"15/09/2020 09:30","1","15","15","22.80","34.00"], [2302,"15/09/2020 10:00","1","19","19","21.89","29.00"], [2303,"15/09/2020 10:30","1","19","19","23.00","27.00"], [2304,"15/09/2020 11:00","1","21","21","22.76","32.00"], [2305,"15/09/2020 11:30","1","17","17","23.82","41.00"], [2306,"15/09/2020 12:00","1","25","25","22.52","30.00"], [2307,"15/09/2020 12:30","1","18","18","23.61","31.00"], [2308,"15/09/2020 13:00","1","31","31","24.16","45.00"], [2309,"15/09/2020 13:30","1","22","22","24.82","34.00"], [2310,"15/09/2020 14:00","1","23","23","20.52","30.00"], [2311,"15/09/2020 14:30","1","22","22","22.36","28.00"], [2312,"15/09/2020 15:00","1","24","24","23.71","34.00"], [2313,"15/09/2020 15:30","1","35","35","24.26","37.00"], [2314,"15/09/2020 16:00","1","33","33","24.30","42.00"], [2315,"15/09/2020 16:30","1","36","36","24.28","39.00"], [2316,"15/09/2020 17:00","1","38","38","23.50","36.00"], [2317,"15/09/2020 17:30","1","35","35","22.14","33.00"], [2318,"15/09/2020 18:00","1","33","33","22.30","39.00"], [2319,"15/09/2020 18:30","1","35","35","24.00","42.00"], [2320,"15/09/2020 19:00","1","26","26","23.69","38.00"], [2321,"15/09/2020 19:30","1","23","23","22.43","32.00"], [2322,"15/09/2020 20:00","1","22","22","22.91","38.00"], [2323,"15/09/2020 20:30","1","13","13","26.00","44.00"], [2324,"15/09/2020 21:00","1","7","7","19.71","23.00"], [2325,"15/09/2020 21:30","1","12","12","26.67","44.00"], [2326,"15/09/2020 22:00","1","5","5","24.00","28.00"], [2327,"15/09/2020 22:30","1","6","6","27.67","47.00"], [2328,"15/09/2020 23:00","1","3","3","21.33","24.00"], [2329,"15/09/2020 23:30","1","2","2","17.50","19.00"], [2330,"16/09/2020 00:00","1","2","2","26.50","35.00"], [2331,"16/09/2020 04:00","1","1","1","31.00","31.00"], [2332,"16/09/2020 05:00","1","1","1","27.00","27.00"], [2333,"16/09/2020 06:30","1","1","1","19.00","19.00"], [2334,"16/09/2020 07:00","1","6","6","25.00","31.00"], [2335,"16/09/2020 07:30","1","10","10","23.00","35.00"], [2336,"16/09/2020 08:00","1","8","8","23.50","32.00"], [2337,"16/09/2020 08:30","1","12","12","25.17","34.00"], [2338,"16/09/2020 09:00","1","10","10","27.00","34.00"], [2339,"16/09/2020 09:30","1","26","26","22.50","34.00"], [2340,"16/09/2020 10:00","1","16","16","23.00","27.00"], [2341,"16/09/2020 10:30","1","21","21","25.19","35.00"], [2342,"16/09/2020 11:00","1","21","21","22.81","39.00"], [2343,"16/09/2020 11:30","1","24","24","21.50","32.00"], [2344,"16/09/2020 12:00","1","19","19","24.11","34.00"], [2345,"16/09/2020 12:30","1","15","15","22.40","35.00"], [2346,"16/09/2020 13:00","1","32","32","22.25","39.00"], [2347,"16/09/2020 13:30","1","19","19","25.00","39.00"], [2348,"16/09/2020 14:00","1","19","19","25.79","39.00"], [2349,"16/09/2020 14:30","1","22","22","23.32","33.00"], [2350,"16/09/2020 15:00","1","31","31","24.32","35.00"], [2351,"16/09/2020 15:30","1","34","34","22.50","39.00"], [2352,"16/09/2020 16:00","1","37","37","23.41","38.00"], [2353,"16/09/2020 16:30","1","25","25","22.32","32.00"], [2354,"16/09/2020 17:00","1","35","35","22.74","36.00"], [2355,"16/09/2020 17:30","1","36","36","23.61","32.00"], [2356,"16/09/2020 18:00","1","29","29","22.45","39.00"], [2357,"16/09/2020 18:30","1","23","23","23.17","31.00"], [2358,"16/09/2020 19:00","1","38","38","22.76","32.00"], [2359,"16/09/2020 19:30","1","17","17","23.76","33.00"], [2360,"16/09/2020 20:00","1","14","14","22.93","30.00"], [2361,"16/09/2020 20:30","1","14","14","26.00","42.00"], [2362,"16/09/2020 21:00","1","6","6","20.83","31.00"], [2363,"16/09/2020 21:30","1","8","8","21.88","28.00"], [2364,"16/09/2020 22:00","1","3","3","26.67","30.00"], [2365,"16/09/2020 22:30","1","7","7","25.29","27.00"], [2366,"16/09/2020 23:00","1","1","1","24.00","24.00"], [2367,"16/09/2020 23:30","1","6","6","39.83","55.00"], [2368,"17/09/2020 00:00","1","2","2","21.50","22.00"], [2369,"17/09/2020 00:30","1","2","2","30.00","32.00"], [2370,"17/09/2020 01:00","1","1","1","16.00","16.00"], [2371,"17/09/2020 02:00","1","1","1","25.00","25.00"], [2372,"17/09/2020 03:30","1","1","1","28.00","28.00"], [2373,"17/09/2020 05:00","1","1","1","29.00","29.00"], [2374,"17/09/2020 06:30","1","3","3","31.67","45.00"], [2375,"17/09/2020 07:00","1","8","8","25.62","32.00"], [2376,"17/09/2020 07:30","1","12","12","22.67","27.00"], [2377,"17/09/2020 08:00","1","9","9","24.44","33.00"], [2378,"17/09/2020 08:30","1","14","14","21.93","25.00"], [2379,"17/09/2020 09:00","1","16","16","23.00","34.00"], [2380,"17/09/2020 09:30","1","16","16","23.88","31.00"], [2381,"17/09/2020 10:00","1","14","14","23.86","29.00"], [2382,"17/09/2020 10:30","1","17","17","23.18","31.00"], [2383,"17/09/2020 11:00","1","23","23","24.30","36.00"], [2384,"17/09/2020 11:30","1","22","22","23.86","33.00"], [2385,"17/09/2020 12:00","1","30","30","24.13","56.00"], [2386,"17/09/2020 12:30","1","21","21","25.43","54.00"], [2387,"17/09/2020 13:00","1","27","27","23.52","34.00"], [2388,"17/09/2020 13:30","1","5","5","23.80","29.00"], [2389,"17/09/2020 14:00","1","20","20","24.10","32.00"], [2390,"17/09/2020 14:30","1","20","20","25.10","37.00"], [2391,"17/09/2020 15:00","1","28","28","24.61","32.00"], [2392,"17/09/2020 15:30","1","27","27","23.04","41.00"], [2393,"17/09/2020 16:00","1","36","36","23.19","34.00"], [2394,"17/09/2020 16:30","1","23","23","22.83","34.00"], [2395,"17/09/2020 17:00","1","31","31","22.65","36.00"], [2396,"17/09/2020 17:30","1","30","30","22.10","28.00"], [2397,"17/09/2020 18:00","1","36","36","23.47","41.00"], [2398,"17/09/2020 18:30","1","37","37","22.70","42.00"], [2399,"17/09/2020 19:00","1","28","28","24.18","39.00"], [2400,"17/09/2020 19:30","1","20","20","22.30","35.00"], [2401,"17/09/2020 20:00","1","15","15","23.87","38.00"], [2402,"17/09/2020 20:30","1","12","12","23.17","39.00"], [2403,"17/09/2020 21:00","1","7","7","26.00","36.00"], [2404,"17/09/2020 21:30","1","7","7","20.00","24.00"], [2405,"17/09/2020 22:00","1","3","3","24.00","33.00"], [2406,"17/09/2020 22:30","1","5","5","26.40","33.00"], [2407,"17/09/2020 23:00","1","2","2","18.50","21.00"], [2408,"18/09/2020 00:30","1","1","1","21.00","21.00"], [2409,"18/09/2020 01:00","1","1","1","19.00","19.00"], [2410,"18/09/2020 03:30","1","1","1","26.00","26.00"], [2411,"18/09/2020 04:30","1","1","1","24.00","24.00"], [2412,"18/09/2020 05:00","1","1","1","30.00","30.00"], [2413,"18/09/2020 06:30","1","3","3","27.67","44.00"], [2414,"18/09/2020 07:00","1","7","7","22.14","30.00"], [2415,"18/09/2020 07:30","1","10","10","25.40","35.00"], [2416,"18/09/2020 08:00","1","10","10","24.60","32.00"], [2417,"18/09/2020 08:30","1","19","19","22.00","25.00"], [2418,"18/09/2020 09:00","1","14","14","23.86","36.00"], [2419,"18/09/2020 09:30","1","18","18","24.56","35.00"], [2420,"18/09/2020 10:00","1","25","25","23.32","46.00"], [2421,"18/09/2020 10:30","1","20","20","21.55","30.00"], [2422,"18/09/2020 11:00","1","22","22","21.95","29.00"], [2423,"18/09/2020 11:30","1","25","25","22.48","30.00"], [2424,"18/09/2020 12:00","1","26","26","24.00","40.00"], [2425,"18/09/2020 12:30","1","20","20","22.65","37.00"], [2426,"18/09/2020 13:00","1","33","33","20.79","34.00"], [2427,"18/09/2020 13:30","1","23","23","25.17","35.00"], [2428,"18/09/2020 14:00","1","25","25","23.76","35.00"], [2429,"18/09/2020 14:30","1","20","20","24.50","35.00"], [2430,"18/09/2020 15:00","1","33","33","23.91","34.00"], [2431,"18/09/2020 15:30","1","28","28","22.86","34.00"], [2432,"18/09/2020 16:00","1","22","22","21.64","28.00"], [2433,"18/09/2020 16:30","1","30","30","20.70","33.00"], [2434,"18/09/2020 17:00","1","20","20","21.35","31.00"], [2435,"18/09/2020 17:30","1","28","28","22.54","36.00"], [2436,"18/09/2020 18:00","1","22","22","21.00","27.00"], [2437,"18/09/2020 18:30","1","27","27","22.67","32.00"], [2438,"18/09/2020 19:00","1","22","22","23.86","32.00"], [2439,"18/09/2020 19:30","1","24","24","23.17","33.00"], [2440,"18/09/2020 20:00","1","14","14","24.36","41.00"], [2441,"18/09/2020 20:30","1","11","11","23.18","36.00"], [2442,"18/09/2020 21:00","1","2","2","20.50","21.00"], [2443,"18/09/2020 21:30","1","7","7","23.29","28.00"], [2444,"18/09/2020 22:30","1","2","2","24.50","25.00"], [2445,"18/09/2020 23:00","1","3","3","27.33","31.00"], [2446,"18/09/2020 23:30","1","2","2","25.00","25.00"], [2447,"19/09/2020 00:00","1","3","3","29.00","51.00"], [2448,"19/09/2020 00:30","1","3","3","23.67","31.00"], [2449,"19/09/2020 01:00","1","3","3","20.33","23.00"], [2450,"19/09/2020 03:00","1","1","1","16.00","16.00"], [2451,"19/09/2020 03:30","1","2","2","24.00","25.00"], [2452,"19/09/2020 04:00","1","1","1","22.00","22.00"], [2453,"19/09/2020 04:30","1","1","1","30.00","30.00"], [2454,"19/09/2020 05:00","1","1","1","26.00","26.00"], [2455,"19/09/2020 06:30","1","2","2","33.50","48.00"], [2456,"19/09/2020 07:00","1","5","5","24.80","28.00"], [2457,"19/09/2020 07:30","1","7","7","21.14","26.00"], [2458,"19/09/2020 08:00","1","7","7","22.14","27.00"], [2459,"19/09/2020 08:30","1","8","8","23.62","31.00"], [2460,"19/09/2020 09:00","1","8","8","23.50","33.00"], [2461,"19/09/2020 09:30","1","20","20","22.75","28.00"], [2462,"19/09/2020 10:00","1","20","20","25.60","38.00"], [2463,"19/09/2020 10:30","1","28","28","22.25","32.00"], [2464,"19/09/2020 11:00","1","20","20","24.30","41.00"], [2465,"19/09/2020 11:30","1","20","20","25.75","39.00"], [2466,"19/09/2020 12:00","1","20","20","23.10","34.00"], [2467,"19/09/2020 12:30","1","19","19","22.21","30.00"], [2468,"19/09/2020 13:00","1","17","17","24.47","43.00"], [2469,"19/09/2020 13:30","1","14","14","24.14","36.00"], [2470,"19/09/2020 14:00","1","22","22","22.55","35.00"], [2471,"19/09/2020 14:30","1","20","20","23.50","46.00"], [2472,"19/09/2020 15:00","1","30","30","23.77","35.00"], [2473,"19/09/2020 15:30","1","27","27","25.07","39.00"], [2474,"19/09/2020 16:00","1","20","20","24.10","34.00"], [2475,"19/09/2020 16:30","1","18","18","22.78","39.00"], [2476,"19/09/2020 17:00","1","22","22","23.32","39.00"], [2477,"19/09/2020 17:30","1","39","39","24.54","34.00"], [2478,"19/09/2020 18:00","1","27","27","24.48","46.00"], [2479,"19/09/2020 18:30","1","33","33","24.82","50.00"], [2480,"19/09/2020 19:00","1","18","18","25.67","34.00"], [2481,"19/09/2020 19:30","1","11","11","27.18","55.00"], [2482,"19/09/2020 20:00","1","19","19","24.42","36.00"], [2483,"19/09/2020 20:30","1","8","8","25.88","36.00"], [2484,"19/09/2020 21:00","1","9","9","26.11","35.00"], [2485,"19/09/2020 21:30","1","1","1","23.00","23.00"], [2486,"19/09/2020 22:00","1","3","3","32.00","42.00"], [2487,"19/09/2020 22:30","1","5","5","23.00","26.00"], [2488,"19/09/2020 23:00","1","7","7","30.14","43.00"], [2489,"19/09/2020 23:30","1","2","2","18.50","19.00"], [2490,"20/09/2020 00:00","1","2","2","23.00","25.00"], [2491,"20/09/2020 00:30","1","1","1","24.00","24.00"], [2492,"20/09/2020 01:00","1","3","3","23.33","29.00"], [2493,"20/09/2020 02:00","1","1","1","21.00","21.00"], [2494,"20/09/2020 02:30","1","1","1","32.00","32.00"], [2495,"20/09/2020 04:00","1","1","1","30.00","30.00"], [2496,"20/09/2020 05:30","1","1","1","38.00","38.00"], [2497,"20/09/2020 06:00","1","1","1","51.00","51.00"], [2498,"20/09/2020 07:30","1","3","3","25.00","29.00"], [2499,"20/09/2020 08:00","1","6","6","25.67","32.00"], [2500,"20/09/2020 08:30","1","10","10","24.10","33.00"], [2501,"20/09/2020 09:00","1","9","9","27.33","35.00"], [2502,"20/09/2020 09:30","1","12","12","24.58","34.00"], [2503,"20/09/2020 10:00","1","15","15","22.20","32.00"], [2504,"20/09/2020 10:30","1","21","21","24.19","37.00"], [2505,"20/09/2020 11:00","1","23","23","23.00","31.00"], [2506,"20/09/2020 11:30","1","24","24","23.46","37.00"], [2507,"20/09/2020 12:00","1","25","25","22.76","31.00"], [2508,"20/09/2020 12:30","1","18","18","24.50","36.00"], [2509,"20/09/2020 13:00","1","17","17","26.29","43.00"], [2510,"20/09/2020 13:30","1","18","18","23.44","36.00"], [2511,"20/09/2020 14:00","1","25","25","24.96","41.00"], [2512,"20/09/2020 14:30","1","17","17","23.24","29.00"], [2513,"20/09/2020 15:00","1","28","28","24.00","44.00"], [2514,"20/09/2020 15:30","1","36","36","23.50","40.00"], [2515,"20/09/2020 16:00","1","17","17","22.18","27.00"], [2516,"20/09/2020 16:30","1","20","20","23.65","32.00"], [2517,"20/09/2020 17:00","1","32","32","24.06","44.00"], [2518,"20/09/2020 17:30","1","26","26","24.62","41.00"], [2519,"20/09/2020 18:00","1","29","29","24.48","34.00"], [2520,"20/09/2020 18:30","1","22","22","24.27","40.00"], [2521,"20/09/2020 19:00","1","18","18","24.22","36.00"], [2522,"20/09/2020 19:30","1","12","12","22.33","29.00"], [2523,"20/09/2020 20:00","1","12","12","23.83","31.00"], [2524,"20/09/2020 20:30","1","4","4","27.75","32.00"], [2525,"20/09/2020 21:00","1","6","6","27.50","34.00"], [2526,"20/09/2020 21:30","1","2","2","30.50","35.00"], [2527,"20/09/2020 22:00","1","4","4","20.25","26.00"], [2528,"20/09/2020 22:30","1","2","2","20.00","23.00"], [2529,"20/09/2020 23:00","1","2","2","31.50","34.00"], [2530,"20/09/2020 23:30","1","1","1","82.00","82.00"], [2531,"21/09/2020 03:30","1","1","1","25.00","25.00"], [2532,"21/09/2020 05:00","1","2","2","29.00","31.00"], [2533,"21/09/2020 05:30","1","1","1","18.00","18.00"], [2534,"21/09/2020 06:00","1","2","2","36.00","43.00"], [2535,"21/09/2020 06:30","1","5","5","28.00","37.00"], [2536,"21/09/2020 07:00","1","5","5","20.40","22.00"], [2537,"21/09/2020 07:30","1","17","17","24.47","33.00"], [2538,"21/09/2020 08:00","1","9","9","23.44","32.00"], [2539,"21/09/2020 08:30","1","17","17","23.71","30.00"], [2540,"21/09/2020 09:00","1","10","10","26.40","36.00"], [2541,"21/09/2020 09:30","1","15","15","22.13","36.00"], [2542,"21/09/2020 10:00","1","16","16","23.75","30.00"], [2543,"21/09/2020 10:30","1","16","16","24.06","40.00"], [2544,"21/09/2020 11:00","1","8","8","22.50","32.00"], [2545,"21/09/2020 11:30","1","28","28","25.46","44.00"], [2546,"21/09/2020 12:00","1","29","29","24.55","33.00"], [2547,"21/09/2020 12:30","1","16","16","22.50","28.00"], [2548,"21/09/2020 13:00","1","19","19","21.84","31.00"], [2549,"21/09/2020 13:30","1","22","22","22.68","28.00"], [2550,"21/09/2020 14:00","1","20","20","23.80","33.00"], [2551,"21/09/2020 14:30","1","20","20","23.20","38.00"], [2552,"21/09/2020 15:00","1","20","20","22.35","28.00"], [2553,"21/09/2020 15:30","1","29","29","23.21","40.00"], [2554,"21/09/2020 16:00","1","29","29","24.10","34.00"], [2555,"21/09/2020 16:30","1","29","29","23.90","35.00"], [2556,"21/09/2020 17:00","1","46","46","22.50","32.00"], [2557,"21/09/2020 17:30","1","47","47","23.68","40.00"], [2558,"21/09/2020 18:00","1","33","33","23.48","35.00"], [2559,"21/09/2020 18:30","1","37","37","23.97","37.00"], [2560,"21/09/2020 19:00","1","26","26","21.92","43.00"], [2561,"21/09/2020 19:30","1","31","31","22.68","35.00"], [2562,"21/09/2020 20:00","1","16","16","23.44","30.00"], [2563,"21/09/2020 20:30","1","12","12","25.08","38.00"], [2564,"21/09/2020 21:00","1","7","7","25.57","29.00"], [2565,"21/09/2020 21:30","1","10","10","23.80","32.00"], [2566,"21/09/2020 22:00","1","5","5","23.40","26.00"], [2567,"21/09/2020 22:30","1","6","6","23.67","31.00"], [2568,"21/09/2020 23:00","1","4","4","20.50","24.00"], [2569,"21/09/2020 23:30","1","3","3","20.00","22.00"], [2570,"22/09/2020 03:30","1","2","2","25.00","26.00"], [2571,"22/09/2020 04:30","1","1","1","29.00","29.00"], [2572,"22/09/2020 05:30","1","1","1","16.00","16.00"], [2573,"22/09/2020 06:00","1","1","1","49.00","49.00"], [2574,"22/09/2020 06:30","1","2","2","19.00","21.00"], [2575,"22/09/2020 07:00","1","8","8","27.50","38.00"], [2576,"22/09/2020 07:30","1","12","12","25.58","31.00"], [2577,"22/09/2020 08:00","1","8","8","22.62","29.00"], [2578,"22/09/2020 08:30","1","9","9","22.22","28.00"], [2579,"22/09/2020 09:00","1","22","22","23.86","35.00"], [2580,"22/09/2020 09:30","1","22","22","24.09","38.00"], [2581,"22/09/2020 10:00","1","19","19","23.63","36.00"], [2582,"22/09/2020 10:30","1","18","18","23.56","39.00"], [2583,"22/09/2020 11:00","1","19","19","22.21","37.00"], [2584,"22/09/2020 11:30","1","19","19","25.00","32.00"], [2585,"22/09/2020 12:00","1","23","23","22.83","33.00"], [2586,"22/09/2020 12:30","1","16","16","22.94","34.00"], [2587,"22/09/2020 13:00","1","21","21","24.57","42.00"], [2588,"22/09/2020 13:30","1","20","20","22.55","34.00"], [2589,"22/09/2020 14:00","1","29","29","23.38","36.00"], [2590,"22/09/2020 14:30","1","21","21","24.95","35.00"], [2591,"22/09/2020 15:00","1","27","27","23.63","43.00"], [2592,"22/09/2020 15:30","1","20","20","26.35","41.00"], [2593,"22/09/2020 16:00","1","28","28","23.82","35.00"], [2594,"22/09/2020 16:30","1","27","27","22.41","35.00"], [2595,"22/09/2020 17:00","1","27","27","23.15","37.00"], [2596,"22/09/2020 17:30","1","34","34","22.97","33.00"], [2597,"22/09/2020 18:00","1","30","30","24.30","32.00"], [2598,"22/09/2020 18:30","1","22","22","21.68","35.00"], [2599,"22/09/2020 19:00","1","26","26","22.23","32.00"], [2600,"22/09/2020 19:30","1","24","24","24.88","37.00"], [2601,"22/09/2020 20:00","1","14","14","23.71","30.00"], [2602,"22/09/2020 20:30","1","11","11","23.91","38.00"], [2603,"22/09/2020 21:00","1","3","3","20.00","21.00"], [2604,"22/09/2020 21:30","1","11","11","23.82","31.00"], [2605,"22/09/2020 22:00","1","5","5","26.00","30.00"], [2606,"22/09/2020 22:30","1","5","5","23.00","26.00"], [2607,"22/09/2020 23:00","1","2","2","25.00","27.00"], [2608,"22/09/2020 23:30","1","2","2","19.50","22.00"], [2609,"23/09/2020 00:00","1","1","1","18.00","18.00"], [2610,"23/09/2020 00:30","1","1","1","33.00","33.00"], [2611,"23/09/2020 01:30","1","1","1","35.00","35.00"], [2612,"23/09/2020 03:30","1","1","1","29.00","29.00"], [2613,"23/09/2020 04:30","1","1","1","34.00","34.00"], [2614,"23/09/2020 05:30","1","1","1","17.00","17.00"], [2615,"23/09/2020 06:30","1","2","2","25.50","29.00"], [2616,"23/09/2020 07:00","1","8","8","23.50","33.00"], [2617,"23/09/2020 07:30","1","5","5","21.40","25.00"], [2618,"23/09/2020 08:00","1","13","13","22.62","27.00"], [2619,"23/09/2020 08:30","1","16","16","23.81","28.00"], [2620,"23/09/2020 09:00","1","13","13","24.00","48.00"], [2621,"23/09/2020 09:30","1","17","17","23.00","28.00"], [2622,"23/09/2020 10:00","1","21","21","24.62","33.00"], [2623,"23/09/2020 10:30","1","22","22","23.86","33.00"], [2624,"23/09/2020 11:00","1","22","22","22.27","29.00"], [2625,"23/09/2020 11:30","1","22","22","24.50","40.00"], [2626,"23/09/2020 12:00","1","16","16","24.56","38.00"], [2627,"23/09/2020 12:30","1","20","20","24.00","32.00"], [2628,"23/09/2020 13:00","1","25","25","22.92","39.00"], [2629,"23/09/2020 13:30","1","21","21","25.52","37.00"], [2630,"23/09/2020 14:00","1","18","18","22.06","35.00"], [2631,"23/09/2020 14:30","1","19","19","24.89","35.00"], [2632,"23/09/2020 15:00","1","23","23","22.61","31.00"], [2633,"23/09/2020 15:30","1","28","28","23.79","35.00"], [2634,"23/09/2020 16:00","1","22","22","25.27","32.00"], [2635,"23/09/2020 16:30","1","15","15","23.40","29.00"], [2636,"23/09/2020 17:00","1","25","25","24.08","31.00"], [2637,"23/09/2020 17:30","1","24","24","23.25","37.00"], [2638,"23/09/2020 18:00","1","29","29","24.48","37.00"], [2639,"23/09/2020 18:30","1","24","24","24.50","34.00"], [2640,"23/09/2020 19:00","1","21","21","23.95","31.00"], [2641,"23/09/2020 19:30","1","23","23","24.30","38.00"], [2642,"23/09/2020 20:00","1","11","11","23.73","30.00"], [2643,"23/09/2020 20:30","1","7","7","26.57","47.00"], [2644,"23/09/2020 21:00","1","10","10","24.70","36.00"], [2645,"23/09/2020 21:30","1","5","5","25.60","31.00"], [2646,"23/09/2020 22:00","1","2","2","26.00","33.00"], [2647,"23/09/2020 22:30","1","6","6","25.33","37.00"], [2648,"23/09/2020 23:00","1","2","2","24.50","25.00"], [2649,"23/09/2020 23:30","1","2","2","30.50","34.00"], [2650,"24/09/2020 00:00","1","1","1","20.00","20.00"], [2651,"24/09/2020 03:30","1","1","1","28.00","28.00"], [2652,"24/09/2020 06:30","1","4","4","23.75","30.00"], [2653,"24/09/2020 07:00","1","13","13","27.46","46.00"], [2654,"24/09/2020 07:30","1","7","7","23.57","27.00"], [2655,"24/09/2020 08:00","1","12","12","24.17","31.00"], [2656,"24/09/2020 08:30","1","13","13","23.46","32.00"], [2657,"24/09/2020 09:00","1","14","14","22.07","28.00"], [2658,"24/09/2020 09:30","1","10","10","26.00","41.00"], [2659,"24/09/2020 10:00","1","26","26","24.92","35.00"], [2660,"24/09/2020 10:30","1","16","16","23.38","27.00"], [2661,"24/09/2020 11:00","1","24","24","26.42","42.00"], [2662,"24/09/2020 11:30","1","19","19","23.26","35.00"], [2663,"24/09/2020 12:00","1","20","20","21.70","30.00"], [2664,"24/09/2020 12:30","1","16","16","22.00","34.00"], [2665,"24/09/2020 13:00","1","21","21","24.19","36.00"], [2666,"24/09/2020 13:30","1","21","21","25.86","40.00"], [2667,"24/09/2020 14:00","1","14","14","24.93","32.00"], [2668,"24/09/2020 14:30","1","10","10","24.80","40.00"], [2669,"24/09/2020 15:00","1","24","24","25.54","34.00"], [2670,"24/09/2020 15:30","1","31","31","22.16","33.00"], [2671,"24/09/2020 16:00","1","28","28","21.89","29.00"], [2672,"24/09/2020 16:30","1","28","28","24.64","40.00"], [2673,"24/09/2020 17:00","1","18","18","21.11","28.00"], [2674,"24/09/2020 17:30","1","28","28","24.50","34.00"], [2675,"24/09/2020 18:00","1","24","24","24.54","38.00"], [2676,"24/09/2020 18:30","1","23","23","23.87","34.00"], [2677,"24/09/2020 19:00","1","20","20","24.25","35.00"], [2678,"24/09/2020 19:30","1","18","18","25.78","38.00"], [2679,"24/09/2020 20:00","1","12","12","26.25","32.00"], [2680,"24/09/2020 20:30","1","8","8","24.50","28.00"], [2681,"24/09/2020 21:00","1","5","5","23.00","30.00"], [2682,"24/09/2020 21:30","1","8","8","23.50","31.00"], [2683,"24/09/2020 22:00","1","5","5","24.60","30.00"], [2684,"24/09/2020 22:30","1","5","5","29.20","35.00"], [2685,"24/09/2020 23:00","1","5","5","27.60","38.00"], [2686,"24/09/2020 23:30","1","2","2","18.00","20.00"], [2687,"25/09/2020 00:00","1","1","1","24.00","24.00"], [2688,"25/09/2020 01:00","1","1","1","39.00","39.00"], [2689,"25/09/2020 02:00","1","1","1","32.00","32.00"], [2690,"25/09/2020 03:30","1","1","1","40.00","40.00"], [2691,"25/09/2020 04:00","1","1","1","30.00","30.00"], [2692,"25/09/2020 06:00","1","2","2","27.50","33.00"], [2693,"25/09/2020 06:30","1","5","5","20.20","22.00"], [2694,"25/09/2020 07:00","1","3","3","27.67","44.00"], [2695,"25/09/2020 07:30","1","11","11","25.91","31.00"], [2696,"25/09/2020 08:00","1","8","8","24.00","33.00"], [2697,"25/09/2020 08:30","1","13","13","25.69","41.00"], [2698,"25/09/2020 09:00","1","15","15","25.73","34.00"], [2699,"25/09/2020 09:30","1","15","15","23.87","30.00"], [2700,"25/09/2020 10:00","1","15","15","23.40","31.00"], [2701,"25/09/2020 10:30","1","16","16","24.06","34.00"], [2702,"25/09/2020 11:00","1","17","17","23.29","29.00"], [2703,"25/09/2020 11:30","1","18","18","24.72","39.00"], [2704,"25/09/2020 12:00","1","15","15","23.07","32.00"], [2705,"25/09/2020 12:30","1","21","21","24.86","41.00"], [2706,"25/09/2020 13:00","1","14","14","24.43","29.00"], [2707,"25/09/2020 13:30","1","22","22","25.41","42.00"], [2708,"25/09/2020 14:00","1","25","25","23.96","35.00"], [2709,"25/09/2020 14:30","1","23","23","24.39","40.00"], [2710,"25/09/2020 15:00","1","20","20","25.20","34.00"], [2711,"25/09/2020 15:30","1","17","17","25.06","32.00"], [2712,"25/09/2020 16:00","1","20","20","25.10","37.00"], [2713,"25/09/2020 16:30","1","27","27","22.78","36.00"], [2714,"25/09/2020 17:00","1","25","25","23.08","35.00"], [2715,"25/09/2020 17:30","1","23","23","24.52","32.00"], [2716,"25/09/2020 18:00","1","19","19","25.37","39.00"], [2717,"25/09/2020 18:30","1","19","19","22.95","32.00"], [2718,"25/09/2020 19:00","1","20","20","23.50","32.00"], [2719,"25/09/2020 19:30","1","17","17","24.71","30.00"], [2720,"25/09/2020 20:00","1","9","9","24.67","36.00"], [2721,"25/09/2020 20:30","1","8","8","26.88","43.00"], [2722,"25/09/2020 21:00","1","3","3","22.67","28.00"], [2723,"25/09/2020 21:30","1","8","8","25.38","36.00"], [2724,"25/09/2020 22:00","1","4","4","24.25","30.00"], [2725,"25/09/2020 22:30","1","5","5","23.40","26.00"], [2726,"25/09/2020 23:00","1","6","6","23.83","34.00"], [2727,"25/09/2020 23:30","1","3","3","32.00","43.00"], [2728,"26/09/2020 00:00","1","1","1","20.00","20.00"], [2729,"26/09/2020 01:00","1","1","1","30.00","30.00"], [2730,"26/09/2020 02:30","1","1","1","20.00","20.00"], [2731,"26/09/2020 04:00","1","1","1","29.00","29.00"], [2732,"26/09/2020 06:00","1","2","2","21.50","23.00"], [2733,"26/09/2020 06:30","1","1","1","50.00","50.00"], [2734,"26/09/2020 07:00","1","2","2","25.50","28.00"], [2735,"26/09/2020 07:30","1","4","4","26.75","34.00"], [2736,"26/09/2020 08:00","1","6","6","24.00","34.00"], [2737,"26/09/2020 08:30","1","12","12","24.58","35.00"], [2738,"26/09/2020 09:00","1","17","17","23.59","29.00"], [2739,"26/09/2020 09:30","1","23","23","22.61","30.00"], [2740,"26/09/2020 10:00","1","21","21","23.62","35.00"], [2741,"26/09/2020 10:30","1","15","15","25.80","37.00"], [2742,"26/09/2020 11:00","1","22","22","24.45","41.00"], [2743,"26/09/2020 11:30","1","15","15","26.60","40.00"], [2744,"26/09/2020 12:00","1","16","16","22.19","27.00"], [2745,"26/09/2020 12:30","1","23","23","24.35","37.00"], [2746,"26/09/2020 13:00","1","13","13","26.85","39.00"], [2747,"26/09/2020 13:30","1","13","13","26.69","37.00"], [2748,"26/09/2020 14:00","1","11","11","25.91","37.00"], [2749,"26/09/2020 14:30","1","16","16","24.31","42.00"], [2750,"26/09/2020 15:00","1","21","21","25.43","36.00"], [2751,"26/09/2020 15:30","1","27","27","23.85","39.00"], [2752,"26/09/2020 16:00","1","12","12","25.58","36.00"], [2753,"26/09/2020 16:30","1","20","20","24.50","36.00"], [2754,"26/09/2020 17:00","1","13","13","25.15","34.00"], [2755,"26/09/2020 17:30","1","18","18","23.83","33.00"], [2756,"26/09/2020 18:00","1","7","7","28.86","42.00"], [2757,"26/09/2020 18:30","1","14","14","25.43","36.00"], [2758,"26/09/2020 19:00","1","10","10","24.10","34.00"], [2759,"26/09/2020 19:30","1","8","8","24.38","35.00"], [2760,"26/09/2020 20:00","1","7","7","22.14","31.00"], [2761,"26/09/2020 20:30","1","11","11","26.91","42.00"], [2762,"26/09/2020 21:00","1","6","6","20.00","24.00"], [2763,"26/09/2020 21:30","1","8","8","26.50","39.00"], [2764,"26/09/2020 22:00","1","6","6","26.17","30.00"], [2765,"26/09/2020 23:00","1","6","6","21.50","27.00"], [2766,"26/09/2020 23:30","1","4","4","26.75","38.00"], [2767,"27/09/2020 00:00","1","2","2","29.50","33.00"], [2768,"27/09/2020 00:30","1","1","1","25.00","25.00"], [2769,"27/09/2020 01:00","1","1","1","48.00","48.00"], [2770,"27/09/2020 02:00","1","1","1","21.00","21.00"], [2771,"27/09/2020 03:30","1","1","1","35.00","35.00"], [2772,"27/09/2020 06:00","1","3","3","29.33","44.00"], [2773,"27/09/2020 07:30","1","3","3","27.67","38.00"], [2774,"27/09/2020 08:00","1","5","5","23.80","27.00"], [2775,"27/09/2020 08:30","1","4","4","25.00","32.00"], [2776,"27/09/2020 09:00","1","6","6","21.83","24.00"], [2777,"27/09/2020 09:30","1","10","10","21.50","28.00"], [2778,"27/09/2020 10:00","1","10","10","24.20","31.00"], [2779,"27/09/2020 10:30","1","15","15","23.53","36.00"], [2780,"27/09/2020 11:00","1","17","17","23.35","33.00"], [2781,"27/09/2020 11:30","1","29","29","24.38","34.00"], [2782,"27/09/2020 12:00","1","17","17","21.82","29.00"], [2783,"27/09/2020 12:30","1","17","17","24.06","33.00"], [2784,"27/09/2020 13:00","1","20","20","22.95","34.00"], [2785,"27/09/2020 13:30","1","21","21","24.62","32.00"], [2786,"27/09/2020 14:00","1","21","21","23.57","37.00"], [2787,"27/09/2020 14:30","1","14","14","23.50","32.00"], [2788,"27/09/2020 15:00","1","24","24","24.50","36.00"], [2789,"27/09/2020 15:30","1","21","21","25.90","33.00"], [2790,"27/09/2020 16:00","1","14","14","25.86","36.00"], [2791,"27/09/2020 16:30","1","21","21","23.57","31.00"], [2792,"27/09/2020 17:00","1","16","16","24.81","33.00"], [2793,"27/09/2020 17:30","1","22","22","24.00","35.00"], [2794,"27/09/2020 18:00","1","23","23","23.74","32.00"], [2795,"27/09/2020 18:30","1","15","15","23.53","31.00"], [2796,"27/09/2020 19:00","1","11","11","25.36","46.00"], [2797,"27/09/2020 19:30","1","7","7","24.71","36.00"], [2798,"27/09/2020 20:00","1","7","7","24.86","31.00"], [2799,"27/09/2020 20:30","1","3","3","25.67","30.00"], [2800,"27/09/2020 21:00","1","6","6","24.50","40.00"], [2801,"27/09/2020 21:30","1","6","6","25.33","36.00"], [2802,"27/09/2020 22:00","1","7","7","24.29","44.00"], [2803,"28/09/2020 05:00","1","1","1","35.00","35.00"], [2804,"28/09/2020 05:30","1","1","1","16.00","16.00"], [2805,"28/09/2020 06:00","1","4","4","27.00","38.00"], [2806,"28/09/2020 06:30","1","3","3","30.00","40.00"], [2807,"28/09/2020 07:00","1","10","10","23.30","28.00"], [2808,"28/09/2020 07:30","1","10","10","26.80","43.00"], [2809,"28/09/2020 08:00","1","13","13","24.85","40.00"], [2810,"28/09/2020 08:30","1","10","10","22.00","34.00"], [2811,"28/09/2020 09:00","1","17","17","24.71","38.00"], [2812,"28/09/2020 09:30","1","12","12","23.50","35.00"], [2813,"28/09/2020 10:00","1","12","12","25.08","37.00"], [2814,"28/09/2020 10:30","1","15","15","22.33","33.00"], [2815,"28/09/2020 11:00","1","16","16","26.31","39.00"], [2816,"28/09/2020 11:30","1","19","19","23.84","35.00"], [2817,"28/09/2020 12:00","1","22","22","24.32","38.00"], [2818,"28/09/2020 12:30","1","15","15","21.20","30.00"], [2819,"28/09/2020 13:00","1","15","15","22.13","30.00"], [2820,"28/09/2020 13:30","1","18","18","24.83","31.00"], [2821,"28/09/2020 14:00","1","18","18","21.72","33.00"], [2822,"28/09/2020 14:30","1","22","22","22.77","33.00"], [2823,"28/09/2020 15:00","1","17","17","22.82","30.00"], [2824,"28/09/2020 15:30","1","21","21","22.67","40.00"], [2825,"28/09/2020 16:00","1","23","23","21.87","35.00"], [2826,"28/09/2020 16:30","1","27","27","23.22","38.00"], [2827,"28/09/2020 17:00","1","46","46","23.30","36.00"], [2828,"28/09/2020 17:30","1","31","31","22.94","36.00"], [2829,"28/09/2020 18:00","1","27","27","26.89","43.00"], [2830,"28/09/2020 18:30","1","26","26","25.04","32.00"], [2831,"28/09/2020 19:00","1","15","15","22.20","30.00"], [2832,"28/09/2020 19:30","1","12","12","23.50","36.00"], [2833,"28/09/2020 20:00","1","9","9","24.44","31.00"], [2834,"28/09/2020 20:30","1","9","9","21.67","26.00"], [2835,"28/09/2020 21:00","1","6","6","26.17","31.00"], [2836,"28/09/2020 21:30","1","4","4","25.25","30.00"], [2837,"28/09/2020 22:00","1","4","4","34.25","46.00"], [2838,"28/09/2020 22:30","1","5","5","23.40","30.00"], [2839,"28/09/2020 23:30","1","2","2","26.50","27.00"], [2840,"29/09/2020 02:00","1","1","1","35.00","35.00"], [2841,"29/09/2020 05:00","1","1","1","31.00","31.00"], [2842,"29/09/2020 05:30","1","2","2","19.00","21.00"], [2843,"29/09/2020 06:00","1","1","1","30.00","30.00"], [2844,"29/09/2020 06:30","1","1","1","18.00","18.00"], [2845,"29/09/2020 07:00","1","7","7","27.00","32.00"], [2846,"29/09/2020 07:30","1","18","18","21.67","31.00"], [2847,"29/09/2020 08:00","1","12","12","23.83","32.00"], [2848,"29/09/2020 08:30","1","10","10","24.10","35.00"], [2849,"29/09/2020 09:00","1","10","10","25.20","30.00"], [2850,"29/09/2020 09:30","1","22","22","23.09","36.00"], [2851,"29/09/2020 10:00","1","7","7","23.71","29.00"], [2852,"29/09/2020 10:30","1","18","18","23.17","34.00"], [2853,"29/09/2020 11:00","1","16","16","26.12","40.00"], [2854,"29/09/2020 11:30","1","16","16","25.50","36.00"], [2855,"29/09/2020 12:00","1","13","13","26.31","37.00"], [2856,"29/09/2020 12:30","1","14","14","22.93","27.00"], [2857,"29/09/2020 13:00","1","34","34","22.88","34.00"], [2858,"29/09/2020 13:30","1","15","15","23.33","32.00"], [2859,"29/09/2020 14:00","1","16","16","24.19","42.00"], [2860,"29/09/2020 14:30","1","11","11","24.82","34.00"], [2861,"29/09/2020 15:00","1","29","29","23.97","35.00"], [2862,"29/09/2020 15:30","1","25","25","25.24","43.00"], [2863,"29/09/2020 16:00","1","30","30","25.73","43.00"], [2864,"29/09/2020 16:30","1","17","17","25.06","34.00"], [2865,"29/09/2020 17:00","1","35","35","24.03","41.00"], [2866,"29/09/2020 17:30","1","23","23","24.83","33.00"], [2867,"29/09/2020 18:00","1","31","31","24.74","40.00"], [2868,"29/09/2020 18:30","1","27","27","22.30","28.00"], [2869,"29/09/2020 19:00","1","22","22","22.91","30.00"], [2870,"29/09/2020 19:30","1","16","16","24.12","31.00"], [2871,"29/09/2020 20:00","1","9","9","27.78","38.00"], [2872,"29/09/2020 20:30","1","9","9","25.67","41.00"], [2873,"29/09/2020 21:00","1","6","6","23.33","28.00"], [2874,"29/09/2020 21:30","1","9","9","25.00","34.00"], [2875,"29/09/2020 22:00","1","5","5","27.00","33.00"], [2876,"29/09/2020 22:30","1","5","5","24.60","29.00"], [2877,"29/09/2020 23:00","1","1","1","19.00","19.00"], [2878,"29/09/2020 23:30","1","3","3","33.00","45.00"], [2879,"30/09/2020 05:00","1","1","1","29.00","29.00"], [2880,"30/09/2020 06:00","1","1","1","38.00","38.00"], [2881,"30/09/2020 06:30","1","2","2","17.50","18.00"], [2882,"30/09/2020 07:00","1","7","7","25.14","35.00"], [2883,"30/09/2020 07:30","1","15","15","23.47","39.00"], [2884,"30/09/2020 08:00","1","17","17","25.35","33.00"], [2885,"30/09/2020 08:30","1","15","15","26.33","35.00"], [2886,"30/09/2020 09:00","1","14","14","25.00","41.00"], [2887,"30/09/2020 09:30","1","7","7","24.00","31.00"], [2888,"30/09/2020 10:00","1","15","15","22.40","27.00"], [2889,"30/09/2020 10:30","1","23","23","22.04","27.00"], [2890,"30/09/2020 11:00","1","21","21","23.81","36.00"], [2891,"20/07/2020 12:00","2","21","21","24.29","43.00"], [2892,"20/07/2020 12:30","2","21","21","24.71","36.00"], [2893,"20/07/2020 13:00","2","18","18","25.17","35.00"], [2894,"20/07/2020 13:30","2","29","29","22.97","34.00"], [2895,"20/07/2020 14:00","2","21","21","25.19","34.00"], [2896,"20/07/2020 14:30","2","20","20","22.70","30.00"], [2897,"20/07/2020 15:00","2","23","23","24.61","50.00"], [2898,"20/07/2020 15:30","2","11","11","21.55","36.00"], [2899,"20/07/2020 16:00","2","25","25","23.52","39.00"], [2900,"20/07/2020 16:30","2","21","21","23.43","34.00"], [2901,"20/07/2020 17:00","2","28","28","22.68","41.00"], [2902,"20/07/2020 17:30","2","35","35","23.20","38.00"], [2903,"20/07/2020 18:00","2","23","23","21.39","30.00"], [2904,"20/07/2020 18:30","2","21","21","24.71","63.00"], [2905,"20/07/2020 19:00","2","13","13","24.23","33.00"], [2906,"20/07/2020 19:30","2","20","20","26.35","41.00"], [2907,"20/07/2020 20:00","2","8","8","19.62","30.00"], [2908,"20/07/2020 20:30","2","5","5","25.20","30.00"], [2909,"20/07/2020 21:00","2","6","6","24.50","33.00"], [2910,"20/07/2020 21:30","2","1","1","20.00","20.00"], [2911,"20/07/2020 22:00","2","4","4","24.75","29.00"], [2912,"20/07/2020 22:30","2","1","1","31.00","31.00"], [2913,"21/07/2020 00:00","2","1","1","38.00","38.00"], [2914,"21/07/2020 02:00","2","1","1","38.00","38.00"], [2915,"21/07/2020 04:30","2","2","2","30.50","37.00"], [2916,"21/07/2020 05:30","2","1","1","26.00","26.00"], [2917,"21/07/2020 06:00","2","7","7","24.71","29.00"], [2918,"21/07/2020 06:30","2","11","11","20.27","30.00"], [2919,"21/07/2020 07:00","2","15","15","21.33","27.00"], [2920,"21/07/2020 07:30","2","28","28","23.14","43.00"], [2921,"21/07/2020 08:00","2","21","21","20.24","33.00"], [2922,"21/07/2020 08:30","2","23","23","24.22","35.00"], [2923,"21/07/2020 09:00","2","22","22","24.27","38.00"], [2924,"21/07/2020 09:30","2","16","16","23.88","36.00"], [2925,"21/07/2020 10:00","2","25","25","23.16","34.00"], [2926,"21/07/2020 10:30","2","14","14","24.14","35.00"], [2927,"21/07/2020 11:00","2","10","10","24.30","34.00"], [2928,"21/07/2020 11:30","2","20","20","23.00","34.00"], [2929,"21/07/2020 12:00","2","13","13","24.38","31.00"], [2930,"21/07/2020 12:30","2","18","18","22.94","35.00"], [2931,"21/07/2020 13:00","2","11","11","25.91","37.00"], [2932,"21/07/2020 13:30","2","15","15","25.87","37.00"], [2933,"21/07/2020 14:00","2","16","16","23.38","34.00"], [2934,"21/07/2020 14:30","2","14","14","24.21","39.00"], [2935,"21/07/2020 15:00","2","20","20","22.20","34.00"], [2936,"21/07/2020 15:30","2","21","21","22.62","33.00"], [2937,"21/07/2020 16:00","2","27","27","23.96","41.00"], [2938,"21/07/2020 16:30","2","24","24","24.46","35.00"], [2939,"21/07/2020 17:00","2","13","13","24.62","35.00"], [2940,"21/07/2020 17:30","2","17","17","24.12","31.00"], [2941,"21/07/2020 18:00","2","19","19","22.16","36.00"], [2942,"21/07/2020 18:30","2","18","18","25.00","39.00"], [2943,"21/07/2020 19:00","2","22","22","24.32","43.00"], [2944,"21/07/2020 19:30","2","12","12","26.08","41.00"], [2945,"21/07/2020 20:00","2","4","4","24.00","31.00"], [2946,"21/07/2020 20:30","2","4","4","28.50","34.00"], [2947,"21/07/2020 21:00","2","2","2","28.00","29.00"], [2948,"21/07/2020 21:30","2","5","5","19.60","23.00"], [2949,"21/07/2020 22:00","2","2","2","17.50","18.00"], [2950,"21/07/2020 22:30","2","4","4","32.00","53.00"], [2951,"22/07/2020 00:00","2","1","1","36.00","36.00"], [2952,"22/07/2020 03:00","2","1","1","42.00","42.00"], [2953,"22/07/2020 04:00","2","2","2","26.50","29.00"], [2954,"22/07/2020 04:30","2","2","2","35.50","43.00"], [2955,"22/07/2020 05:00","2","1","1","20.00","20.00"], [2956,"22/07/2020 05:30","2","2","2","23.00","26.00"], [2957,"22/07/2020 06:00","2","6","6","24.33","30.00"], [2958,"22/07/2020 06:30","2","8","8","24.50","37.00"], [2959,"22/07/2020 07:00","2","13","13","21.69","29.00"], [2960,"22/07/2020 07:30","2","22","22","23.86","44.00"], [2961,"22/07/2020 08:00","2","18","18","22.00","32.00"], [2962,"22/07/2020 08:30","2","22","22","23.36","35.00"], [2963,"22/07/2020 09:00","2","21","21","22.67","41.00"], [2964,"22/07/2020 09:30","2","22","22","24.82","40.00"], [2965,"22/07/2020 10:00","2","19","19","22.63","37.00"], [2966,"22/07/2020 10:30","2","12","12","20.92","34.00"], [2967,"22/07/2020 11:00","2","12","12","21.92","29.00"], [2968,"22/07/2020 11:30","2","17","17","25.00","35.00"], [2969,"22/07/2020 12:00","2","21","21","23.33","38.00"], [2970,"22/07/2020 12:30","2","20","20","25.35","37.00"], [2971,"22/07/2020 13:00","2","10","10","23.60","34.00"], [2972,"22/07/2020 13:30","2","16","16","23.94","38.00"], [2973,"22/07/2020 14:00","2","21","21","22.05","34.00"], [2974,"22/07/2020 14:30","2","19","19","23.21","37.00"], [2975,"22/07/2020 15:00","2","14","14","25.36","39.00"], [2976,"22/07/2020 15:30","2","15","15","24.27","36.00"], [2977,"22/07/2020 16:00","2","22","22","24.77","40.00"], [2978,"22/07/2020 16:30","2","22","22","23.95","40.00"], [2979,"22/07/2020 17:00","2","19","19","27.32","40.00"], [2980,"22/07/2020 17:30","2","19","19","23.79","34.00"], [2981,"22/07/2020 18:00","2","10","10","24.50","37.00"], [2982,"22/07/2020 18:30","2","16","16","23.69","34.00"], [2983,"22/07/2020 19:00","2","12","12","31.67","39.00"], [2984,"22/07/2020 19:30","2","11","11","25.27","39.00"], [2985,"22/07/2020 20:00","2","7","7","27.29","44.00"], [2986,"22/07/2020 20:30","2","9","9","22.78","29.00"], [2987,"22/07/2020 21:30","2","3","3","22.00","31.00"], [2988,"22/07/2020 22:00","2","7","7","26.57","39.00"], [2989,"22/07/2020 22:30","2","5","5","22.00","27.00"], [2990,"22/07/2020 23:30","2","1","1","18.00","18.00"], [2991,"23/07/2020 02:00","2","1","1","36.00","36.00"], [2992,"23/07/2020 04:30","2","1","1","26.00","26.00"], [2993,"23/07/2020 05:00","2","2","2","23.00","26.00"], [2994,"23/07/2020 05:30","2","3","3","25.67","32.00"], [2995,"23/07/2020 06:00","2","3","3","22.33","29.00"], [2996,"23/07/2020 06:30","2","9","9","21.00","27.00"], [2997,"23/07/2020 07:00","2","14","14","22.07","33.00"], [2998,"23/07/2020 07:30","2","22","22","24.50","42.00"], [2999,"23/07/2020 08:00","2","18","18","21.50","33.00"], [3000,"23/07/2020 08:30","2","23","23","23.74","35.00"], [3001,"23/07/2020 09:00","2","16","16","23.94","36.00"], [3002,"23/07/2020 09:30","2","18","18","21.39","35.00"], [3003,"23/07/2020 10:00","2","20","20","23.90","42.00"], [3004,"23/07/2020 10:30","2","22","22","25.36","36.00"], [3005,"23/07/2020 11:00","2","16","16","24.62","34.00"], [3006,"23/07/2020 11:30","2","17","17","26.94","44.00"], [3007,"23/07/2020 12:00","2","27","27","23.44","36.00"], [3008,"23/07/2020 12:30","2","23","23","23.65","41.00"], [3009,"23/07/2020 13:00","2","11","11","22.09","32.00"], [3010,"23/07/2020 13:30","2","20","20","24.20","38.00"], [3011,"23/07/2020 14:00","2","26","26","23.15","33.00"], [3012,"23/07/2020 14:30","2","24","24","22.46","32.00"], [3013,"23/07/2020 15:00","2","17","17","29.12","66.00"], [3014,"23/07/2020 15:30","2","23","23","23.13","39.00"], [3015,"23/07/2020 16:00","2","27","27","24.07","32.00"], [3016,"23/07/2020 16:30","2","28","28","25.00","39.00"], [3017,"23/07/2020 17:00","2","18","18","24.72","37.00"], [3018,"23/07/2020 17:30","2","17","17","24.35","36.00"], [3019,"23/07/2020 18:00","2","27","27","25.33","39.00"], [3020,"23/07/2020 18:30","2","24","24","24.00","45.00"], [3021,"23/07/2020 19:00","2","19","19","24.00","35.00"], [3022,"23/07/2020 19:30","2","15","15","23.20","44.00"], [3023,"23/07/2020 20:00","2","10","10","28.90","40.00"], [3024,"23/07/2020 20:30","2","6","6","26.67","33.00"], [3025,"23/07/2020 21:00","2","8","8","28.88","42.00"], [3026,"23/07/2020 21:30","2","1","1","35.00","35.00"], [3027,"23/07/2020 22:00","2","4","4","22.50","28.00"], [3028,"23/07/2020 22:30","2","5","5","23.80","31.00"], [3029,"23/07/2020 23:00","2","3","3","26.67","35.00"], [3030,"23/07/2020 23:30","2","1","1","28.00","28.00"], [3031,"24/07/2020 00:00","2","3","3","20.00","25.00"], [3032,"24/07/2020 01:00","2","1","1","19.00","19.00"], [3033,"24/07/2020 02:30","2","1","1","24.00","24.00"], [3034,"24/07/2020 05:00","2","1","1","18.00","18.00"], [3035,"24/07/2020 05:30","2","4","4","21.75","25.00"], [3036,"24/07/2020 06:00","2","4","4","27.50","29.00"], [3037,"24/07/2020 06:30","2","9","9","18.44","24.00"], [3038,"24/07/2020 07:00","2","14","14","20.14","25.00"], [3039,"24/07/2020 07:30","2","16","16","24.12","36.00"], [3040,"24/07/2020 08:00","2","20","20","21.00","37.00"], [3041,"24/07/2020 08:30","2","25","25","24.92","35.00"], [3042,"24/07/2020 09:00","2","26","26","24.62","38.00"], [3043,"24/07/2020 09:30","2","21","21","23.19","41.00"], [3044,"24/07/2020 10:00","2","17","17","24.29","39.00"], [3045,"24/07/2020 10:30","2","19","19","24.47","40.00"], [3046,"24/07/2020 11:00","2","27","27","27.67","38.00"], [3047,"24/07/2020 11:30","2","22","22","25.73","44.00"], [3048,"24/07/2020 12:00","2","16","16","24.62","34.00"], [3049,"24/07/2020 12:30","2","27","27","25.33","39.00"], [3050,"24/07/2020 13:00","2","9","9","22.00","31.00"], [3051,"24/07/2020 13:30","2","17","17","23.00","31.00"], [3052,"24/07/2020 14:00","2","14","14","23.36","33.00"], [3053,"24/07/2020 14:30","2","22","22","25.59","44.00"], [3054,"24/07/2020 15:00","2","20","20","26.45","37.00"], [3055,"24/07/2020 15:30","2","23","23","23.52","31.00"], [3056,"24/07/2020 16:00","2","16","16","26.94","41.00"], [3057,"24/07/2020 16:30","2","17","17","24.71","43.00"], [3058,"24/07/2020 17:00","2","28","28","26.71","37.00"], [3059,"24/07/2020 17:30","2","20","20","25.55","39.00"], [3060,"24/07/2020 18:00","2","22","22","22.14","39.00"], [3061,"24/07/2020 18:30","2","20","20","22.75","34.00"], [3062,"24/07/2020 19:00","2","15","15","23.47","34.00"], [3063,"24/07/2020 19:30","2","17","17","25.41","49.00"], [3064,"24/07/2020 20:00","2","8","8","24.50","52.00"], [3065,"24/07/2020 20:30","2","13","13","22.69","39.00"], [3066,"24/07/2020 21:00","2","5","5","23.60","28.00"], [3067,"24/07/2020 21:30","2","4","4","18.00","22.00"], [3068,"24/07/2020 22:00","2","5","5","24.00","30.00"], [3069,"24/07/2020 22:30","2","1","1","22.00","22.00"], [3070,"24/07/2020 23:00","2","2","2","23.50","24.00"], [3071,"24/07/2020 23:30","2","2","2","32.00","37.00"], [3072,"25/07/2020 02:00","2","2","2","28.00","38.00"], [3073,"25/07/2020 02:30","2","1","1","18.00","18.00"], [3074,"25/07/2020 05:00","2","2","2","22.50","25.00"], [3075,"25/07/2020 06:00","2","4","4","23.75","31.00"], [3076,"25/07/2020 06:30","2","4","4","34.00","41.00"], [3077,"25/07/2020 07:00","2","6","6","27.67","35.00"], [3078,"25/07/2020 07:30","2","10","10","26.60","37.00"], [3079,"25/07/2020 08:00","2","6","6","22.33","31.00"], [3080,"25/07/2020 08:30","2","14","14","23.86","38.00"], [3081,"25/07/2020 09:00","2","24","24","21.88","32.00"], [3082,"25/07/2020 09:30","2","17","17","23.88","40.00"], [3083,"25/07/2020 10:00","2","24","24","24.00","37.00"], [3084,"25/07/2020 10:30","2","27","27","23.59","33.00"], [3085,"25/07/2020 11:00","2","25","25","24.60","34.00"], [3086,"25/07/2020 11:30","2","21","21","22.86","34.00"], [3087,"25/07/2020 12:00","2","19","19","23.21","38.00"], [3088,"25/07/2020 12:30","2","30","30","23.83","36.00"], [3089,"25/07/2020 13:00","2","25","25","26.48","35.00"], [3090,"25/07/2020 13:30","2","25","25","25.48","41.00"], [3091,"25/07/2020 14:00","2","17","17","24.06","35.00"], [3092,"25/07/2020 14:30","2","22","22","23.00","36.00"], [3093,"25/07/2020 15:00","2","16","16","23.38","37.00"], [3094,"25/07/2020 15:30","2","21","21","22.29","32.00"], [3095,"25/07/2020 16:00","2","18","18","23.17","33.00"], [3096,"25/07/2020 16:30","2","20","20","24.45","37.00"], [3097,"25/07/2020 17:00","2","15","15","26.20","42.00"], [3098,"25/07/2020 17:30","2","16","16","23.50","37.00"], [3099,"25/07/2020 18:00","2","20","20","23.10","34.00"], [3100,"25/07/2020 18:30","2","12","12","21.00","30.00"], [3101,"25/07/2020 19:00","2","10","10","21.90","30.00"], [3102,"25/07/2020 19:30","2","11","11","21.18","26.00"], [3103,"25/07/2020 20:00","2","5","5","25.40","36.00"], [3104,"25/07/2020 20:30","2","3","3","23.00","34.00"], [3105,"25/07/2020 21:00","2","7","7","26.86","50.00"], [3106,"25/07/2020 21:30","2","6","6","30.17","41.00"], [3107,"25/07/2020 22:00","2","5","5","22.40","28.00"], [3108,"25/07/2020 22:30","2","6","6","25.50","29.00"], [3109,"25/07/2020 23:00","2","3","3","34.00","57.00"], [3110,"25/07/2020 23:30","2","1","1","22.00","22.00"], [3111,"26/07/2020 00:00","2","3","3","35.67","38.00"], [3112,"26/07/2020 01:00","2","2","2","17.00","17.00"], [3113,"26/07/2020 01:30","2","1","1","41.00","41.00"], [3114,"26/07/2020 02:00","2","1","1","33.00","33.00"], [3115,"26/07/2020 03:00","2","1","1","19.00","19.00"], [3116,"26/07/2020 04:30","2","2","2","39.00","50.00"], [3117,"26/07/2020 05:00","2","2","2","20.00","24.00"], [3118,"26/07/2020 05:30","2","1","1","23.00","23.00"], [3119,"26/07/2020 06:00","2","1","1","24.00","24.00"], [3120,"26/07/2020 06:30","2","1","1","36.00","36.00"], [3121,"26/07/2020 07:30","2","1","1","37.00","37.00"], [3122,"26/07/2020 08:00","2","4","4","25.25","29.00"], [3123,"26/07/2020 08:30","2","4","4","21.75","30.00"], [3124,"26/07/2020 09:00","2","10","10","26.10","37.00"], [3125,"26/07/2020 09:30","2","17","17","25.06","43.00"], [3126,"26/07/2020 10:00","2","7","7","28.00","39.00"], [3127,"26/07/2020 10:30","2","15","15","22.20","29.00"], [3128,"26/07/2020 11:00","2","14","14","22.14","39.00"], [3129,"26/07/2020 11:30","2","12","12","24.42","31.00"], [3130,"26/07/2020 12:00","2","20","20","23.05","37.00"], [3131,"26/07/2020 12:30","2","13","13","25.77","37.00"], [3132,"26/07/2020 13:00","2","13","13","25.23","34.00"], [3133,"26/07/2020 13:30","2","20","20","23.60","38.00"], [3134,"26/07/2020 14:00","2","12","12","27.08","39.00"], [3135,"26/07/2020 14:30","2","14","14","23.07","31.00"], [3136,"26/07/2020 15:00","2","22","22","23.32","37.00"], [3137,"26/07/2020 15:30","2","14","14","25.50","47.00"], [3138,"26/07/2020 16:00","2","13","13","24.54","38.00"], [3139,"26/07/2020 16:30","2","14","14","23.14","33.00"], [3140,"26/07/2020 17:00","2","16","16","25.06","32.00"], [3141,"26/07/2020 17:30","2","17","17","24.76","45.00"], [3142,"26/07/2020 18:00","2","13","13","25.85","36.00"], [3143,"26/07/2020 18:30","2","9","9","22.44","40.00"], [3144,"26/07/2020 19:00","2","11","11","28.00","47.00"], [3145,"26/07/2020 19:30","2","6","6","27.50","38.00"], [3146,"26/07/2020 20:00","2","6","6","30.33","41.00"], [3147,"26/07/2020 20:30","2","2","2","20.50","21.00"], [3148,"26/07/2020 21:00","2","6","6","20.33","25.00"], [3149,"26/07/2020 21:30","2","4","4","20.25","27.00"], [3150,"26/07/2020 22:00","2","2","2","29.00","37.00"], [3151,"26/07/2020 23:00","2","2","2","24.00","31.00"], [3152,"27/07/2020 00:00","2","1","1","18.00","18.00"], [3153,"27/07/2020 01:30","2","1","1","39.00","39.00"], [3154,"27/07/2020 04:30","2","1","1","19.00","19.00"], [3155,"27/07/2020 05:30","2","1","1","22.00","22.00"], [3156,"27/07/2020 06:00","2","7","7","24.43","34.00"], [3157,"27/07/2020 06:30","2","7","7","23.43","31.00"], [3158,"27/07/2020 07:00","2","13","13","22.77","34.00"], [3159,"27/07/2020 07:30","2","20","20","22.80","34.00"], [3160,"27/07/2020 08:00","2","19","19","21.26","32.00"], [3161,"27/07/2020 08:30","2","15","15","22.40","35.00"], [3162,"27/07/2020 09:00","2","22","22","22.41","35.00"], [3163,"27/07/2020 09:30","2","19","19","24.53","39.00"], [3164,"27/07/2020 10:00","2","16","16","26.19","38.00"], [3165,"27/07/2020 10:30","2","22","22","23.55","38.00"], [3166,"27/07/2020 11:00","2","18","18","22.39","30.00"], [3167,"27/07/2020 11:30","2","20","20","23.00","32.00"], [3168,"27/07/2020 12:00","2","19","19","22.26","31.00"], [3169,"27/07/2020 12:30","2","23","23","23.83","33.00"], [3170,"27/07/2020 13:00","2","26","26","24.54","36.00"], [3171,"27/07/2020 13:30","2","22","22","23.82","35.00"], [3172,"27/07/2020 14:00","2","24","24","24.58","40.00"], [3173,"27/07/2020 14:30","2","22","22","22.18","32.00"], [3174,"27/07/2020 15:00","2","34","34","23.53","36.00"], [3175,"27/07/2020 15:30","2","21","21","25.38","37.00"], [3176,"27/07/2020 16:00","2","31","31","24.03","40.00"], [3177,"27/07/2020 16:30","2","26","26","21.35","31.00"], [3178,"27/07/2020 17:00","2","22","22","22.95","34.00"], [3179,"27/07/2020 17:30","2","15","15","21.93","33.00"], [3180,"27/07/2020 18:00","2","30","30","22.97","41.00"], [3181,"27/07/2020 18:30","2","21","21","22.29","31.00"], [3182,"27/07/2020 19:00","2","16","16","22.81","38.00"], [3183,"27/07/2020 19:30","2","10","10","23.60","33.00"], [3184,"27/07/2020 20:00","2","12","12","19.00","22.00"], [3185,"27/07/2020 20:30","2","5","5","24.00","31.00"], [3186,"27/07/2020 21:00","2","10","10","24.80","32.00"], [3187,"27/07/2020 21:30","2","3","3","21.67","23.00"], [3188,"27/07/2020 22:00","2","1","1","30.00","30.00"], [3189,"27/07/2020 22:30","2","3","3","19.00","21.00"], [3190,"27/07/2020 23:00","2","3","3","26.00","30.00"], [3191,"28/07/2020 00:00","2","1","1","19.00","19.00"], [3192,"28/07/2020 02:00","2","1","1","39.00","39.00"], [3193,"28/07/2020 04:30","2","1","1","25.00","25.00"], [3194,"28/07/2020 05:30","2","1","1","19.00","19.00"], [3195,"28/07/2020 06:00","2","2","2","26.00","30.00"], [3196,"28/07/2020 06:30","2","3","3","21.33","26.00"], [3197,"28/07/2020 07:00","2","15","15","22.00","33.00"], [3198,"28/07/2020 07:30","2","24","24","23.42","33.00"], [3199,"28/07/2020 08:00","2","26","26","23.54","34.00"], [3200,"28/07/2020 08:30","2","26","26","25.35","40.00"], [3201,"28/07/2020 09:00","2","16","16","23.81","39.00"], [3202,"28/07/2020 09:30","2","18","18","21.67","31.00"], [3203,"28/07/2020 10:00","2","24","24","24.79","35.00"], [3204,"28/07/2020 10:30","2","25","25","22.88","38.00"], [3205,"28/07/2020 11:00","2","17","17","23.71","35.00"], [3206,"28/07/2020 11:30","2","22","22","23.91","40.00"], [3207,"28/07/2020 12:00","2","28","28","23.64","34.00"], [3208,"28/07/2020 12:30","2","16","16","22.44","30.00"], [3209,"28/07/2020 13:00","2","20","20","26.80","34.00"], [3210,"28/07/2020 13:30","2","19","19","25.00","40.00"], [3211,"28/07/2020 14:00","2","25","25","25.48","36.00"], [3212,"28/07/2020 14:30","2","19","19","23.74","30.00"], [3213,"28/07/2020 15:00","2","18","18","28.11","55.00"], [3214,"28/07/2020 15:30","2","23","23","25.09","35.00"], [3215,"28/07/2020 16:00","2","14","14","24.93","32.00"], [3216,"28/07/2020 16:30","2","24","24","24.75","41.00"], [3217,"28/07/2020 17:00","2","25","25","24.32","36.00"], [3218,"28/07/2020 17:30","2","16","16","23.69","36.00"], [3219,"28/07/2020 18:00","2","17","17","23.76","36.00"], [3220,"28/07/2020 18:30","2","31","31","23.29","42.00"], [3221,"28/07/2020 19:00","2","15","15","27.07","44.00"], [3222,"28/07/2020 19:30","2","10","10","24.40","34.00"], [3223,"28/07/2020 20:00","2","10","10","22.70","38.00"], [3224,"28/07/2020 20:30","2","8","8","21.75","31.00"], [3225,"28/07/2020 21:00","2","8","8","25.50","38.00"], [3226,"28/07/2020 21:30","2","1","1","25.00","25.00"], [3227,"28/07/2020 22:00","2","2","2","22.00","23.00"], [3228,"28/07/2020 23:00","2","1","1","18.00","18.00"], [3229,"29/07/2020 00:00","2","1","1","34.00","34.00"], [3230,"29/07/2020 00:30","2","1","1","25.00","25.00"], [3231,"29/07/2020 02:00","2","2","2","27.50","37.00"], [3232,"29/07/2020 04:30","2","1","1","29.00","29.00"], [3233,"29/07/2020 05:30","2","4","4","25.25","34.00"], [3234,"29/07/2020 06:00","2","4","4","26.00","32.00"], [3235,"29/07/2020 06:30","2","7","7","21.86","32.00"], [3236,"29/07/2020 07:00","2","12","12","21.42","25.00"], [3237,"29/07/2020 07:30","2","20","20","24.65","42.00"], [3238,"29/07/2020 08:00","2","20","20","22.60","43.00"], [3239,"29/07/2020 08:30","2","26","26","24.00","41.00"], [3240,"29/07/2020 09:00","2","23","23","24.22","34.00"], [3241,"29/07/2020 09:30","2","21","21","24.43","33.00"], [3242,"29/07/2020 10:00","2","16","16","26.19","37.00"], [3243,"29/07/2020 10:30","2","20","20","24.15","31.00"], [3244,"29/07/2020 11:00","2","20","20","22.45","39.00"], [3245,"29/07/2020 11:30","2","19","19","28.37","36.00"], [3246,"29/07/2020 12:00","2","27","27","23.44","44.00"], [3247,"29/07/2020 12:30","2","26","26","25.46","43.00"], [3248,"29/07/2020 13:00","2","23","23","23.30","35.00"], [3249,"29/07/2020 13:30","2","20","20","27.75","42.00"], [3250,"29/07/2020 14:00","2","11","11","20.18","25.00"], [3251,"29/07/2020 14:30","2","17","17","24.24","36.00"], [3252,"29/07/2020 15:00","2","27","27","25.63","39.00"], [3253,"29/07/2020 15:30","2","28","28","22.89","40.00"], [3254,"29/07/2020 16:00","2","16","16","24.50","36.00"], [3255,"29/07/2020 16:30","2","22","22","23.45","34.00"], [3256,"29/07/2020 17:00","2","21","21","26.43","43.00"], [3257,"29/07/2020 17:30","2","19","19","20.58","32.00"], [3258,"29/07/2020 18:00","2","25","25","23.80","34.00"], [3259,"29/07/2020 18:30","2","32","32","22.50","32.00"], [3260,"29/07/2020 19:00","2","19","19","22.47","37.00"], [3261,"29/07/2020 19:30","2","10","10","23.60","35.00"], [3262,"29/07/2020 20:00","2","7","7","23.71","30.00"], [3263,"29/07/2020 20:30","2","14","14","22.64","29.00"], [3264,"29/07/2020 21:00","2","5","5","21.60","26.00"], [3265,"29/07/2020 21:30","2","10","10","25.90","35.00"], [3266,"29/07/2020 22:00","2","3","3","30.67","36.00"], [3267,"29/07/2020 22:30","2","4","4","30.50","35.00"], [3268,"29/07/2020 23:00","2","1","1","24.00","24.00"], [3269,"29/07/2020 23:30","2","2","2","24.00","27.00"], [3270,"30/07/2020 00:30","2","1","1","38.00","38.00"], [3271,"30/07/2020 01:30","2","2","2","30.00","39.00"], [3272,"30/07/2020 04:30","2","1","1","28.00","28.00"], [3273,"30/07/2020 05:00","2","2","2","21.00","23.00"], [3274,"30/07/2020 05:30","2","4","4","25.75","31.00"], [3275,"30/07/2020 06:00","2","6","6","30.33","57.00"], [3276,"30/07/2020 06:30","2","10","10","21.30","32.00"], [3277,"30/07/2020 07:00","2","10","10","23.60","36.00"], [3278,"30/07/2020 07:30","2","17","17","20.76","28.00"], [3279,"30/07/2020 08:00","2","20","20","24.55","38.00"], [3280,"30/07/2020 08:30","2","29","29","23.14","31.00"], [3281,"30/07/2020 09:00","2","18","18","23.44","32.00"], [3282,"30/07/2020 09:30","2","22","22","24.23","43.00"], [3283,"30/07/2020 10:00","2","29","29","24.17","34.00"], [3284,"30/07/2020 10:30","2","20","20","24.05","37.00"], [3285,"30/07/2020 11:00","2","33","33","24.94","39.00"], [3286,"30/07/2020 11:30","2","28","28","25.29","41.00"], [3287,"30/07/2020 12:00","2","24","24","23.50","33.00"], [3288,"30/07/2020 12:30","2","18","18","25.94","41.00"], [3289,"30/07/2020 13:00","2","20","20","24.65","32.00"], [3290,"30/07/2020 13:30","2","17","17","22.88","33.00"], [3291,"30/07/2020 14:00","2","22","22","25.82","36.00"], [3292,"30/07/2020 14:30","2","21","21","21.19","34.00"], [3293,"30/07/2020 15:00","2","31","31","23.35","37.00"], [3294,"30/07/2020 15:30","2","26","26","25.35","38.00"], [3295,"30/07/2020 16:00","2","30","30","22.53","35.00"], [3296,"30/07/2020 16:30","2","20","20","25.80","36.00"], [3297,"30/07/2020 17:00","2","29","29","23.93","40.00"], [3298,"30/07/2020 17:30","2","20","20","21.80","34.00"], [3299,"30/07/2020 18:00","2","30","30","23.50","38.00"], [3300,"30/07/2020 18:30","2","25","25","23.04","40.00"], [3301,"30/07/2020 19:00","2","17","17","22.06","32.00"], [3302,"30/07/2020 19:30","2","16","16","20.31","27.00"], [3303,"30/07/2020 20:00","2","12","12","24.17","32.00"], [3304,"30/07/2020 20:30","2","10","10","24.00","31.00"], [3305,"30/07/2020 21:00","2","3","3","23.00","24.00"], [3306,"30/07/2020 21:30","2","5","5","23.40","32.00"], [3307,"30/07/2020 22:00","2","1","1","34.00","34.00"], [3308,"30/07/2020 22:30","2","5","5","24.40","30.00"], [3309,"30/07/2020 23:00","2","3","3","26.00","28.00"], [3310,"30/07/2020 23:30","2","2","2","30.00","31.00"], [3311,"31/07/2020 00:00","2","3","3","26.67","31.00"], [3312,"31/07/2020 02:00","2","1","1","39.00","39.00"], [3313,"31/07/2020 04:30","2","1","1","41.00","41.00"], [3314,"31/07/2020 05:00","2","2","2","21.50","24.00"], [3315,"31/07/2020 05:30","2","1","1","18.00","18.00"], [3316,"31/07/2020 06:00","2","3","3","22.33","28.00"], [3317,"31/07/2020 06:30","2","7","7","23.00","33.00"], [3318,"31/07/2020 07:00","2","9","9","24.78","34.00"], [3319,"31/07/2020 07:30","2","17","17","23.88","37.00"], [3320,"31/07/2020 08:00","2","23","23","24.13","36.00"], [3321,"31/07/2020 08:30","2","25","25","24.68","41.00"], [3322,"31/07/2020 09:00","2","22","22","24.23","41.00"], [3323,"31/07/2020 09:30","2","28","28","22.29","34.00"], [3324,"31/07/2020 10:00","2","30","30","25.37","37.00"], [3325,"31/07/2020 10:30","2","29","29","23.66","34.00"], [3326,"31/07/2020 11:00","2","32","32","23.25","38.00"], [3327,"31/07/2020 11:30","2","25","25","23.52","36.00"], [3328,"31/07/2020 12:00","2","23","23","20.78","32.00"], [3329,"31/07/2020 12:30","2","26","26","23.88","37.00"], [3330,"31/07/2020 13:00","2","33","33","23.85","38.00"], [3331,"31/07/2020 13:30","2","19","19","25.53","33.00"], [3332,"31/07/2020 14:00","2","29","29","24.52","43.00"], [3333,"31/07/2020 14:30","2","18","18","26.83","47.00"], [3334,"31/07/2020 15:00","2","29","29","24.97","51.00"], [3335,"31/07/2020 15:30","2","29","29","23.93","33.00"], [3336,"31/07/2020 16:00","2","33","33","24.03","39.00"], [3337,"31/07/2020 16:30","2","29","29","24.03","36.00"], [3338,"31/07/2020 17:00","2","24","24","20.25","30.00"], [3339,"31/07/2020 17:30","2","34","34","23.79","42.00"], [3340,"31/07/2020 18:00","2","25","25","23.76","40.00"], [3341,"31/07/2020 18:30","2","31","31","22.71","36.00"], [3342,"31/07/2020 19:00","2","19","19","25.21","40.00"], [3343,"31/07/2020 19:30","2","12","12","23.17","28.00"], [3344,"31/07/2020 20:00","2","7","7","25.57","38.00"], [3345,"31/07/2020 20:30","2","13","13","25.15","41.00"], [3346,"31/07/2020 21:00","2","11","11","24.18","31.00"], [3347,"31/07/2020 21:30","2","7","7","21.86","36.00"], [3348,"31/07/2020 22:00","2","12","12","21.08","28.00"], [3349,"31/07/2020 22:30","2","1","1","33.00","33.00"], [3350,"31/07/2020 23:00","2","7","7","32.71","44.00"], [3351,"31/07/2020 23:30","2","3","3","24.33","39.00"], [3352,"01/08/2020 00:00","2","3","3","20.00","25.00"], [3353,"01/08/2020 00:30","2","3","3","21.00","24.00"], [3354,"01/08/2020 01:00","2","3","3","23.33","31.00"], [3355,"01/08/2020 02:00","2","1","1","39.00","39.00"], [3356,"01/08/2020 04:00","2","1","1","53.00","53.00"], [3357,"01/08/2020 04:30","2","2","2","30.00","40.00"], [3358,"01/08/2020 05:00","2","3","3","22.33","26.00"], [3359,"01/08/2020 05:30","2","4","4","23.00","31.00"], [3360,"01/08/2020 06:00","2","2","2","25.50","30.00"], [3361,"01/08/2020 06:30","2","5","5","27.20","34.00"], [3362,"01/08/2020 07:00","2","4","4","24.25","29.00"], [3363,"01/08/2020 07:30","2","7","7","27.71","41.00"], [3364,"01/08/2020 08:00","2","29","29","24.41","38.00"], [3365,"01/08/2020 08:30","2","19","19","23.42","38.00"], [3366,"01/08/2020 09:00","2","25","25","24.76","43.00"], [3367,"01/08/2020 09:30","2","43","43","23.79","39.00"], [3368,"01/08/2020 10:00","2","35","35","24.71","38.00"], [3369,"01/08/2020 10:30","2","28","28","23.00","36.00"], [3370,"01/08/2020 11:00","2","35","35","25.06","44.00"], [3371,"01/08/2020 11:30","2","40","40","23.98","35.00"], [3372,"01/08/2020 12:00","2","34","34","25.18","37.00"], [3373,"01/08/2020 12:30","2","26","26","25.92","39.00"], [3374,"01/08/2020 13:00","2","29","29","24.83","38.00"], [3375,"01/08/2020 13:30","2","29","29","24.03","38.00"], [3376,"01/08/2020 14:00","2","34","34","23.97","35.00"], [3377,"01/08/2020 14:30","2","41","41","23.61","33.00"], [3378,"01/08/2020 15:00","2","30","30","25.20","37.00"], [3379,"01/08/2020 15:30","2","28","28","23.86","39.00"], [3380,"01/08/2020 16:00","2","22","22","25.05","38.00"], [3381,"01/08/2020 16:30","2","27","27","23.11","33.00"], [3382,"01/08/2020 17:00","2","19","19","21.84","31.00"], [3383,"01/08/2020 17:30","2","20","20","22.15","35.00"], [3384,"01/08/2020 18:00","2","28","28","23.68","45.00"], [3385,"01/08/2020 18:30","2","21","21","22.48","32.00"], [3386,"01/08/2020 19:00","2","26","26","24.73","36.00"], [3387,"01/08/2020 19:30","2","7","7","23.86","38.00"], [3388,"01/08/2020 20:00","2","10","10","23.90","35.00"], [3389,"01/08/2020 20:30","2","8","8","28.25","39.00"], [3390,"01/08/2020 21:00","2","7","7","25.57","32.00"], [3391,"01/08/2020 21:30","2","9","9","23.22","30.00"], [3392,"01/08/2020 22:00","2","6","6","25.83","37.00"], [3393,"01/08/2020 22:30","2","5","5","22.60","27.00"], [3394,"01/08/2020 23:00","2","4","4","25.25","37.00"], [3395,"01/08/2020 23:30","2","6","6","29.17","51.00"], [3396,"02/08/2020 00:00","2","2","2","19.00","19.00"], [3397,"02/08/2020 00:30","2","3","3","37.33","52.00"], [3398,"02/08/2020 01:00","2","1","1","22.00","22.00"], [3399,"02/08/2020 01:30","2","1","1","17.00","17.00"], [3400,"02/08/2020 02:00","2","1","1","21.00","21.00"], [3401,"02/08/2020 02:30","2","1","1","32.00","32.00"], [3402,"02/08/2020 04:30","2","2","2","24.00","30.00"], [3403,"02/08/2020 05:00","2","1","1","21.00","21.00"], [3404,"02/08/2020 05:30","2","2","2","32.00","43.00"], [3405,"02/08/2020 06:30","2","3","3","22.67","31.00"], [3406,"02/08/2020 07:30","2","3","3","26.00","32.00"], [3407,"02/08/2020 08:00","2","7","7","27.86","37.00"], [3408,"02/08/2020 08:30","2","7","7","24.57","30.00"], [3409,"02/08/2020 09:00","2","8","8","23.38","36.00"], [3410,"02/08/2020 09:30","2","15","15","22.93","33.00"], [3411,"02/08/2020 10:00","2","9","9","25.78","44.00"], [3412,"02/08/2020 10:30","2","13","13","23.92","37.00"], [3413,"02/08/2020 11:00","2","8","8","21.50","27.00"], [3414,"02/08/2020 11:30","2","13","13","24.08","36.00"], [3415,"02/08/2020 12:00","2","10","10","21.80","36.00"], [3416,"02/08/2020 12:30","2","11","11","26.00","33.00"], [3417,"02/08/2020 13:00","2","16","16","24.75","43.00"], [3418,"02/08/2020 13:30","2","15","15","27.40","44.00"], [3419,"02/08/2020 14:00","2","18","18","24.56","34.00"], [3420,"02/08/2020 14:30","2","11","11","25.82","34.00"], [3421,"02/08/2020 15:00","2","19","19","24.68","38.00"], [3422,"02/08/2020 15:30","2","16","16","26.12","42.00"], [3423,"02/08/2020 16:00","2","17","17","26.53","44.00"], [3424,"02/08/2020 16:30","2","11","11","25.36","36.00"], [3425,"02/08/2020 17:00","2","4","4","22.50","29.00"], [3426,"02/08/2020 17:30","2","10","10","27.50","39.00"], [3427,"02/08/2020 18:00","2","10","10","23.40","31.00"], [3428,"02/08/2020 18:30","2","7","7","28.43","37.00"], [3429,"02/08/2020 19:00","2","11","11","30.18","38.00"], [3430,"02/08/2020 19:30","2","5","5","26.00","35.00"], [3431,"02/08/2020 20:00","2","9","9","27.67","38.00"], [3432,"02/08/2020 20:30","2","8","8","21.38","28.00"], [3433,"02/08/2020 21:00","2","6","6","24.33","30.00"], [3434,"02/08/2020 21:30","2","5","5","29.20","38.00"], [3435,"02/08/2020 22:00","2","2","2","36.50","38.00"], [3436,"02/08/2020 22:30","2","2","2","27.50","28.00"], [3437,"02/08/2020 23:00","2","2","2","31.50","32.00"], [3438,"02/08/2020 23:30","2","1","1","28.00","28.00"], [3439,"03/08/2020 00:00","2","2","2","22.00","28.00"], [3440,"03/08/2020 00:30","2","1","1","28.00","28.00"], [3441,"03/08/2020 01:30","2","1","1","40.00","40.00"], [3442,"03/08/2020 05:30","2","1","1","38.00","38.00"], [3443,"03/08/2020 06:00","2","3","3","29.33","36.00"], [3444,"03/08/2020 06:30","2","7","7","23.14","37.00"], [3445,"03/08/2020 07:00","2","7","7","26.57","34.00"], [3446,"03/08/2020 07:30","2","14","14","24.43","43.00"], [3447,"03/08/2020 08:00","2","10","10","23.60","32.00"], [3448,"03/08/2020 08:30","2","19","19","24.26","37.00"], [3449,"03/08/2020 09:00","2","22","22","26.36","34.00"], [3450,"03/08/2020 09:30","2","13","13","24.85","36.00"], [3451,"03/08/2020 10:00","2","15","15","23.40","35.00"], [3452,"03/08/2020 10:30","2","14","14","19.43","24.00"], [3453,"03/08/2020 11:00","2","23","23","25.70","38.00"], [3454,"03/08/2020 11:30","2","16","16","26.31","38.00"], [3455,"03/08/2020 12:00","2","16","16","26.19","41.00"], [3456,"03/08/2020 12:30","2","13","13","25.31","33.00"], [3457,"03/08/2020 13:00","2","19","19","28.42","38.00"], [3458,"03/08/2020 13:30","2","12","12","23.83","33.00"], [3459,"03/08/2020 14:00","2","14","14","24.93","34.00"], [3460,"03/08/2020 14:30","2","14","14","29.43","38.00"], [3461,"03/08/2020 15:00","2","13","13","26.08","46.00"], [3462,"03/08/2020 15:30","2","16","16","27.38","42.00"], [3463,"03/08/2020 16:00","2","23","23","25.09","35.00"], [3464,"03/08/2020 16:30","2","23","23","25.35","40.00"], [3465,"03/08/2020 17:00","2","28","28","27.07","40.00"], [3466,"03/08/2020 17:30","2","10","10","25.70","31.00"], [3467,"03/08/2020 18:00","2","14","14","25.21","31.00"], [3468,"03/08/2020 18:30","2","11","11","26.55","35.00"], [3469,"03/08/2020 19:00","2","13","13","25.92","38.00"], [3470,"03/08/2020 19:30","2","13","13","23.85","37.00"], [3471,"03/08/2020 20:00","2","5","5","25.40","42.00"], [3472,"03/08/2020 20:30","2","2","2","23.50","26.00"], [3473,"03/08/2020 21:00","2","4","4","28.00","37.00"], [3474,"03/08/2020 21:30","2","1","1","25.00","25.00"], [3475,"03/08/2020 22:00","2","6","6","27.17","39.00"], [3476,"03/08/2020 22:30","2","2","2","28.00","31.00"], [3477,"03/08/2020 23:30","2","2","2","24.50","29.00"], [3478,"04/08/2020 00:00","2","2","2","21.50","23.00"], [3479,"04/08/2020 02:00","2","1","1","37.00","37.00"], [3480,"04/08/2020 03:30","2","1","1","19.00","19.00"], [3481,"04/08/2020 04:30","2","1","1","33.00","33.00"], [3482,"04/08/2020 05:30","2","3","3","23.00","27.00"], [3483,"04/08/2020 06:00","2","3","3","28.33","33.00"], [3484,"04/08/2020 06:30","2","11","11","26.27","34.00"], [3485,"04/08/2020 07:00","2","14","14","27.00","40.00"], [3486,"04/08/2020 07:30","2","13","13","24.23","30.00"], [3487,"04/08/2020 08:00","2","10","10","24.50","40.00"], [3488,"04/08/2020 08:30","2","22","22","28.09","38.00"], [3489,"04/08/2020 09:00","2","12","12","25.75","38.00"], [3490,"04/08/2020 09:30","2","26","26","26.81","42.00"], [3491,"04/08/2020 10:00","2","9","9","24.78","33.00"], [3492,"04/08/2020 10:30","2","12","12","23.33","31.00"], [3493,"04/08/2020 11:00","2","23","23","26.17","44.00"], [3494,"04/08/2020 11:30","2","14","14","26.79","39.00"], [3495,"04/08/2020 12:00","2","19","19","26.00","38.00"], [3496,"04/08/2020 12:30","2","16","16","25.31","59.00"], [3497,"04/08/2020 13:00","2","15","15","24.73","41.00"], [3498,"04/08/2020 13:30","2","25","25","27.96","53.00"], [3499,"04/08/2020 14:00","2","7","7","26.43","40.00"], [3500,"04/08/2020 14:30","2","18","18","25.61","37.00"], [3501,"04/08/2020 15:00","2","17","17","24.88","36.00"], [3502,"04/08/2020 15:30","2","19","19","22.47","33.00"], [3503,"04/08/2020 16:00","2","18","18","26.61","34.00"], [3504,"04/08/2020 16:30","2","21","21","22.29","33.00"], [3505,"04/08/2020 17:00","2","26","26","24.42","35.00"], [3506,"04/08/2020 17:30","2","28","28","24.50","34.00"], [3507,"04/08/2020 18:00","2","18","18","23.22","31.00"], [3508,"04/08/2020 18:30","2","22","22","23.86","37.00"], [3509,"04/08/2020 19:00","2","14","14","26.21","37.00"], [3510,"04/08/2020 19:30","2","12","12","24.25","33.00"], [3511,"04/08/2020 20:00","2","11","11","23.82","48.00"], [3512,"04/08/2020 20:30","2","5","5","28.60","35.00"], [3513,"04/08/2020 21:00","2","6","6","24.33","30.00"], [3514,"04/08/2020 21:30","2","5","5","22.00","26.00"], [3515,"04/08/2020 22:00","2","2","2","20.00","21.00"], [3516,"04/08/2020 22:30","2","3","3","30.33","37.00"], [3517,"04/08/2020 23:00","2","1","1","29.00","29.00"], [3518,"05/08/2020 00:00","2","1","1","19.00","19.00"], [3519,"05/08/2020 02:00","2","1","1","37.00","37.00"], [3520,"05/08/2020 04:30","2","1","1","33.00","33.00"], [3521,"05/08/2020 05:00","2","1","1","20.00","20.00"], [3522,"05/08/2020 05:30","2","1","1","26.00","26.00"], [3523,"05/08/2020 06:00","2","10","10","29.30","45.00"], [3524,"05/08/2020 06:30","2","8","8","24.50","32.00"], [3525,"05/08/2020 07:00","2","17","17","22.06","31.00"], [3526,"05/08/2020 07:30","2","19","19","23.74","36.00"], [3527,"05/08/2020 08:00","2","15","15","23.67","36.00"], [3528,"05/08/2020 08:30","2","19","19","25.26","37.00"], [3529,"05/08/2020 09:00","2","21","21","24.05","37.00"], [3530,"05/08/2020 09:30","2","20","20","24.75","34.00"], [3531,"05/08/2020 10:00","2","15","15","23.20","36.00"], [3532,"05/08/2020 10:30","2","24","24","23.38","41.00"], [3533,"05/08/2020 11:00","2","17","17","26.65","39.00"], [3534,"05/08/2020 11:30","2","17","17","21.88","30.00"], [3535,"05/08/2020 12:00","2","22","22","24.86","36.00"], [3536,"05/08/2020 12:30","2","17","17","22.94","34.00"], [3537,"05/08/2020 13:00","2","16","16","25.56","37.00"], [3538,"05/08/2020 13:30","2","14","14","27.21","38.00"], [3539,"05/08/2020 14:00","2","21","21","26.29","44.00"], [3540,"05/08/2020 14:30","2","22","22","24.14","34.00"], [3541,"05/08/2020 15:00","2","20","20","26.25","41.00"], [3542,"05/08/2020 15:30","2","23","23","24.74","40.00"], [3543,"05/08/2020 16:00","2","13","13","26.62","41.00"], [3544,"05/08/2020 16:30","2","12","12","24.25","43.00"], [3545,"05/08/2020 17:00","2","26","26","25.46","36.00"], [3546,"05/08/2020 17:30","2","30","30","23.87","43.00"], [3547,"05/08/2020 18:00","2","22","22","25.27","45.00"], [3548,"05/08/2020 18:30","2","27","27","23.89","38.00"], [3549,"05/08/2020 19:00","2","19","19","25.32","40.00"], [3550,"05/08/2020 19:30","2","8","8","26.25","37.00"], [3551,"05/08/2020 20:00","2","16","16","25.56","41.00"], [3552,"05/08/2020 20:30","2","11","11","27.91","53.00"], [3553,"05/08/2020 21:00","2","8","8","22.50","29.00"], [3554,"05/08/2020 21:30","2","5","5","22.40","25.00"], [3555,"05/08/2020 22:00","2","6","6","32.17","42.00"], [3556,"05/08/2020 22:30","2","2","2","28.50","35.00"], [3557,"05/08/2020 23:00","2","4","4","27.00","32.00"], [3558,"06/08/2020 00:30","2","1","1","17.00","17.00"], [3559,"06/08/2020 05:00","2","1","1","20.00","20.00"], [3560,"06/08/2020 05:30","2","4","4","25.25","31.00"], [3561,"06/08/2020 06:00","2","6","6","31.00","38.00"], [3562,"06/08/2020 06:30","2","12","12","23.42","42.00"], [3563,"06/08/2020 07:00","2","14","14","23.93","40.00"], [3564,"06/08/2020 07:30","2","21","21","22.57","32.00"], [3565,"06/08/2020 08:00","2","16","16","26.38","41.00"], [3566,"06/08/2020 08:30","2","24","24","22.71","43.00"], [3567,"06/08/2020 09:00","2","24","24","24.58","39.00"], [3568,"06/08/2020 09:30","2","31","31","23.13","40.00"], [3569,"06/08/2020 10:00","2","30","30","23.63","47.00"], [3570,"06/08/2020 10:30","2","22","22","25.45","36.00"], [3571,"06/08/2020 11:00","2","18","18","24.61","36.00"], [3572,"06/08/2020 11:30","2","24","24","24.71","40.00"], [3573,"06/08/2020 12:00","2","28","28","24.00","36.00"], [3574,"06/08/2020 12:30","2","24","24","23.71","43.00"], [3575,"06/08/2020 13:00","2","16","16","25.75","41.00"], [3576,"06/08/2020 13:30","2","20","20","24.90","38.00"], [3577,"06/08/2020 14:00","2","25","25","25.64","38.00"], [3578,"06/08/2020 14:30","2","23","23","23.09","32.00"], [3579,"06/08/2020 15:00","2","21","21","26.33","34.00"], [3580,"06/08/2020 15:30","2","19","19","22.84","35.00"], [3581,"06/08/2020 16:00","2","24","24","23.92","42.00"], [3582,"06/08/2020 16:30","2","27","27","21.56","27.00"], [3583,"06/08/2020 17:00","2","19","19","23.21","35.00"], [3584,"06/08/2020 17:30","2","23","23","24.39","37.00"], [3585,"06/08/2020 18:00","2","27","27","23.59","54.00"], [3586,"06/08/2020 18:30","2","22","22","21.82","32.00"], [3587,"06/08/2020 19:00","2","22","22","23.36","34.00"], [3588,"06/08/2020 19:30","2","12","12","22.92","33.00"], [3589,"06/08/2020 20:00","2","9","9","25.11","44.00"], [3590,"06/08/2020 20:30","2","13","13","25.00","32.00"], [3591,"06/08/2020 21:00","2","9","9","23.67","35.00"], [3592,"06/08/2020 21:30","2","4","4","32.25","40.00"], [3593,"06/08/2020 22:00","2","4","4","20.50","23.00"], [3594,"06/08/2020 22:30","2","6","6","23.00","32.00"], [3595,"06/08/2020 23:00","2","1","1","17.00","17.00"], [3596,"06/08/2020 23:30","2","5","5","22.00","27.00"], [3597,"07/08/2020 00:00","2","1","1","21.00","21.00"], [3598,"07/08/2020 02:00","2","3","3","25.67","35.00"], [3599,"07/08/2020 03:30","2","1","1","41.00","41.00"], [3600,"07/08/2020 04:30","2","1","1","18.00","18.00"], [3601,"07/08/2020 05:00","2","1","1","26.00","26.00"], [3602,"07/08/2020 05:30","2","5","5","30.80","42.00"], [3603,"07/08/2020 06:00","2","6","6","22.50","31.00"], [3604,"07/08/2020 06:30","2","7","7","26.00","38.00"], [3605,"07/08/2020 07:00","2","13","13","25.08","32.00"], [3606,"07/08/2020 07:30","2","18","18","25.06","35.00"], [3607,"07/08/2020 08:00","2","25","25","24.96","39.00"], [3608,"07/08/2020 08:30","2","25","25","23.32","34.00"], [3609,"07/08/2020 09:00","2","22","22","23.77","37.00"], [3610,"07/08/2020 09:30","2","31","31","24.10","36.00"], [3611,"07/08/2020 10:00","2","28","28","23.68","36.00"], [3612,"07/08/2020 10:30","2","31","31","23.55","43.00"], [3613,"07/08/2020 11:00","2","32","32","26.00","39.00"], [3614,"07/08/2020 11:30","2","25","25","26.00","45.00"], [3615,"07/08/2020 12:00","2","27","27","26.85","39.00"], [3616,"07/08/2020 12:30","2","30","30","23.90","35.00"], [3617,"07/08/2020 13:00","2","17","17","27.76","41.00"], [3618,"07/08/2020 13:30","2","23","23","25.61","42.00"], [3619,"07/08/2020 14:00","2","30","30","24.87","36.00"], [3620,"07/08/2020 14:30","2","15","15","26.27","37.00"], [3621,"07/08/2020 15:00","2","18","18","23.89","36.00"], [3622,"07/08/2020 15:30","2","22","22","26.18","40.00"], [3623,"07/08/2020 16:00","2","19","19","25.68","37.00"], [3624,"07/08/2020 16:30","2","31","31","23.58","35.00"], [3625,"07/08/2020 17:00","2","32","32","22.88","42.00"], [3626,"07/08/2020 17:30","2","26","26","23.62","38.00"], [3627,"07/08/2020 18:00","2","30","30","24.33","43.00"], [3628,"07/08/2020 18:30","2","16","16","23.62","35.00"], [3629,"07/08/2020 19:00","2","18","18","25.22","43.00"], [3630,"07/08/2020 19:30","2","20","20","25.85","40.00"], [3631,"07/08/2020 20:00","2","13","13","21.85","30.00"], [3632,"07/08/2020 20:30","2","9","9","26.33","33.00"], [3633,"07/08/2020 21:00","2","16","16","27.50","38.00"], [3634,"07/08/2020 21:30","2","8","8","21.88","29.00"], [3635,"07/08/2020 22:00","2","6","6","28.00","40.00"], [3636,"07/08/2020 22:30","2","2","2","19.50","20.00"], [3637,"07/08/2020 23:00","2","4","4","23.75","28.00"], [3638,"07/08/2020 23:30","2","3","3","31.00","36.00"], [3639,"08/08/2020 00:00","2","1","1","35.00","35.00"], [3640,"08/08/2020 00:30","2","2","2","36.00","37.00"], [3641,"08/08/2020 01:30","2","1","1","19.00","19.00"], [3642,"08/08/2020 02:00","2","2","2","29.50","37.00"], [3643,"08/08/2020 04:30","2","1","1","18.00","18.00"], [3644,"08/08/2020 05:00","2","2","2","19.50","22.00"], [3645,"08/08/2020 05:30","2","1","1","19.00","19.00"], [3646,"08/08/2020 06:00","2","3","3","30.00","37.00"], [3647,"08/08/2020 06:30","2","3","3","27.33","32.00"], [3648,"08/08/2020 07:00","2","6","6","25.50","31.00"], [3649,"08/08/2020 07:30","2","16","16","28.69","60.00"], [3650,"08/08/2020 08:00","2","17","17","22.71","33.00"], [3651,"08/08/2020 08:30","2","18","18","23.72","38.00"], [3652,"08/08/2020 09:00","2","27","27","27.11","38.00"], [3653,"08/08/2020 09:30","2","25","25","23.68","36.00"], [3654,"08/08/2020 10:00","2","37","37","22.76","39.00"], [3655,"08/08/2020 10:30","2","28","28","24.43","36.00"], [3656,"08/08/2020 11:00","2","31","31","22.94","36.00"], [3657,"08/08/2020 11:30","2","36","36","24.50","35.00"], [3658,"08/08/2020 12:00","2","27","27","25.48","33.00"], [3659,"08/08/2020 12:30","2","25","25","25.80","74.00"], [3660,"08/08/2020 13:00","2","28","28","23.14","34.00"], [3661,"08/08/2020 13:30","2","35","35","24.77","35.00"], [3662,"08/08/2020 14:00","2","35","35","24.14","41.00"], [3663,"08/08/2020 14:30","2","18","18","22.06","31.00"], [3664,"08/08/2020 15:00","2","22","22","22.41","31.00"], [3665,"08/08/2020 15:30","2","16","16","24.44","39.00"], [3666,"08/08/2020 16:00","2","32","32","23.84","38.00"], [3667,"08/08/2020 16:30","2","21","21","25.67","37.00"], [3668,"08/08/2020 17:00","2","29","29","23.66","36.00"], [3669,"08/08/2020 17:30","2","20","20","22.45","38.00"], [3670,"08/08/2020 18:00","2","24","24","22.21","31.00"], [3671,"08/08/2020 18:30","2","9","9","23.33","31.00"], [3672,"08/08/2020 19:00","2","21","21","22.19","27.00"], [3673,"08/08/2020 19:30","2","21","21","23.95","34.00"], [3674,"08/08/2020 20:00","2","7","7","24.29","31.00"], [3675,"08/08/2020 20:30","2","17","17","23.29","32.00"], [3676,"08/08/2020 21:00","2","7","7","24.86","30.00"], [3677,"08/08/2020 21:30","2","4","4","19.25","23.00"], [3678,"08/08/2020 22:00","2","5","5","20.40","27.00"], [3679,"08/08/2020 22:30","2","5","5","23.40","30.00"], [3680,"08/08/2020 23:00","2","3","3","21.67","25.00"], [3681,"08/08/2020 23:30","2","3","3","24.67","38.00"], [3682,"09/08/2020 00:00","2","1","1","20.00","20.00"], [3683,"09/08/2020 00:30","2","1","1","27.00","27.00"], [3684,"09/08/2020 01:00","2","1","1","35.00","35.00"], [3685,"09/08/2020 01:30","2","1","1","23.00","23.00"], [3686,"09/08/2020 02:30","2","1","1","18.00","18.00"], [3687,"09/08/2020 03:30","2","1","1","27.00","27.00"], [3688,"09/08/2020 04:30","2","2","2","27.00","35.00"], [3689,"09/08/2020 05:30","2","1","1","20.00","20.00"], [3690,"09/08/2020 06:00","2","2","2","19.00","22.00"], [3691,"09/08/2020 06:30","2","4","4","23.50","32.00"], [3692,"09/08/2020 07:00","2","2","2","19.00","20.00"], [3693,"09/08/2020 07:30","2","5","5","27.60","31.00"], [3694,"09/08/2020 08:00","2","15","15","24.67","38.00"], [3695,"09/08/2020 08:30","2","18","18","24.28","36.00"], [3696,"09/08/2020 09:00","2","17","17","22.53","32.00"], [3697,"09/08/2020 09:30","2","35","35","23.97","41.00"], [3698,"09/08/2020 10:00","2","21","21","21.90","28.00"], [3699,"09/08/2020 10:30","2","25","25","22.64","34.00"], [3700,"09/08/2020 11:00","2","26","26","25.04","39.00"], [3701,"09/08/2020 11:30","2","29","29","24.83","37.00"], [3702,"09/08/2020 12:00","2","25","25","24.68","38.00"], [3703,"09/08/2020 12:30","2","28","28","25.39","39.00"], [3704,"09/08/2020 13:00","2","22","22","25.41","39.00"], [3705,"09/08/2020 13:30","2","23","23","24.00","35.00"], [3706,"09/08/2020 14:00","2","32","32","24.09","42.00"], [3707,"09/08/2020 14:30","2","14","14","23.14","31.00"], [3708,"09/08/2020 15:00","2","17","17","24.35","48.00"], [3709,"09/08/2020 15:30","2","20","20","23.40","35.00"], [3710,"09/08/2020 16:00","2","17","17","23.00","33.00"], [3711,"09/08/2020 16:30","2","19","19","24.79","38.00"], [3712,"09/08/2020 17:00","2","19","19","22.95","33.00"], [3713,"09/08/2020 17:30","2","12","12","23.33","31.00"], [3714,"09/08/2020 18:00","2","13","13","26.31","43.00"], [3715,"09/08/2020 18:30","2","14","14","26.00","37.00"], [3716,"09/08/2020 19:00","2","22","22","24.50","36.00"], [3717,"09/08/2020 19:30","2","17","17","22.65","31.00"], [3718,"09/08/2020 20:00","2","6","6","25.83","34.00"], [3719,"09/08/2020 20:30","2","8","8","25.38","37.00"], [3720,"09/08/2020 21:00","2","6","6","25.33","30.00"], [3721,"09/08/2020 21:30","2","5","5","21.80","31.00"], [3722,"09/08/2020 22:00","2","2","2","24.50","25.00"], [3723,"09/08/2020 22:30","2","2","2","26.50","31.00"], [3724,"09/08/2020 23:00","2","3","3","25.00","28.00"], [3725,"10/08/2020 02:00","2","2","2","34.50","37.00"], [3726,"10/08/2020 04:00","2","1","1","56.00","56.00"], [3727,"10/08/2020 05:00","2","1","1","33.00","33.00"], [3728,"10/08/2020 05:30","2","5","5","25.80","37.00"], [3729,"10/08/2020 06:00","2","4","4","27.25","34.00"], [3730,"10/08/2020 06:30","2","13","13","21.46","34.00"], [3731,"10/08/2020 07:00","2","10","10","28.10","39.00"], [3732,"10/08/2020 07:30","2","20","20","23.50","40.00"], [3733,"10/08/2020 08:00","2","20","20","24.95","37.00"], [3734,"10/08/2020 08:30","2","23","23","22.39","32.00"], [3735,"10/08/2020 09:00","2","23","23","22.83","35.00"], [3736,"10/08/2020 09:30","2","25","25","25.56","37.00"], [3737,"10/08/2020 10:00","2","23","23","27.35","47.00"], [3738,"10/08/2020 10:30","2","30","30","23.10","33.00"], [3739,"10/08/2020 11:00","2","29","29","23.31","37.00"], [3740,"10/08/2020 11:30","2","21","21","25.33","42.00"], [3741,"10/08/2020 12:00","2","35","35","24.17","49.00"], [3742,"10/08/2020 12:30","2","21","21","21.71","34.00"], [3743,"10/08/2020 13:00","2","26","26","28.73","43.00"], [3744,"10/08/2020 13:30","2","23","23","27.87","38.00"], [3745,"10/08/2020 14:00","2","14","14","22.93","29.00"], [3746,"10/08/2020 14:30","2","26","26","24.46","52.00"], [3747,"10/08/2020 15:00","2","26","26","23.54","32.00"], [3748,"10/08/2020 15:30","2","28","28","23.46","35.00"], [3749,"10/08/2020 16:00","2","19","19","24.37","42.00"], [3750,"10/08/2020 16:30","2","21","21","24.62","37.00"], [3751,"10/08/2020 17:00","2","20","20","26.30","42.00"], [3752,"10/08/2020 17:30","2","25","25","25.08","39.00"], [3753,"10/08/2020 18:00","2","38","38","24.45","37.00"], [3754,"10/08/2020 18:30","2","22","22","21.82","32.00"], [3755,"10/08/2020 19:00","2","16","16","23.44","35.00"], [3756,"10/08/2020 19:30","2","9","9","23.44","30.00"], [3757,"10/08/2020 20:00","2","12","12","20.83","29.00"], [3758,"10/08/2020 20:30","2","6","6","22.83","39.00"], [3759,"10/08/2020 21:00","2","7","7","22.43","34.00"], [3760,"10/08/2020 21:30","2","1","1","36.00","36.00"], [3761,"10/08/2020 22:00","2","1","1","26.00","26.00"], [3762,"10/08/2020 22:30","2","5","5","28.00","32.00"], [3763,"10/08/2020 23:30","2","1","1","22.00","22.00"], [3764,"11/08/2020 02:00","2","1","1","36.00","36.00"], [3765,"11/08/2020 04:30","2","1","1","17.00","17.00"], [3766,"11/08/2020 05:00","2","1","1","22.00","22.00"], [3767,"11/08/2020 05:30","2","7","7","28.43","40.00"], [3768,"11/08/2020 06:00","2","2","2","26.50","28.00"], [3769,"11/08/2020 06:30","2","7","7","23.71","38.00"], [3770,"11/08/2020 07:00","2","8","8","26.88","36.00"], [3771,"11/08/2020 07:30","2","27","27","25.44","37.00"], [3772,"11/08/2020 08:00","2","20","20","22.55","31.00"], [3773,"11/08/2020 08:30","2","20","20","23.05","31.00"], [3774,"11/08/2020 09:00","2","22","22","24.36","37.00"], [3775,"11/08/2020 09:30","2","34","34","22.41","30.00"], [3776,"11/08/2020 10:00","2","31","31","22.23","37.00"], [3777,"11/08/2020 10:30","2","31","31","27.10","40.00"], [3778,"11/08/2020 11:00","2","16","16","25.56","35.00"], [3779,"11/08/2020 11:30","2","32","32","26.78","44.00"], [3780,"11/08/2020 12:00","2","31","31","24.65","35.00"], [3781,"11/08/2020 12:30","2","18","18","26.56","39.00"], [3782,"11/08/2020 13:00","2","15","15","23.87","32.00"], [3783,"11/08/2020 13:30","2","19","19","23.68","35.00"], [3784,"11/08/2020 14:00","2","20","20","24.85","62.00"], [3785,"11/08/2020 14:30","2","13","13","23.46","36.00"], [3786,"11/08/2020 15:00","2","35","35","25.94","35.00"], [3787,"11/08/2020 15:30","2","22","22","23.55","43.00"], [3788,"11/08/2020 16:00","2","22","22","26.36","38.00"], [3789,"11/08/2020 16:30","2","23","23","25.96","41.00"], [3790,"11/08/2020 17:00","2","24","24","22.75","34.00"], [3791,"11/08/2020 17:30","2","21","21","21.10","29.00"], [3792,"11/08/2020 18:00","2","21","21","21.95","34.00"], [3793,"11/08/2020 18:30","2","17","17","22.41","29.00"], [3794,"11/08/2020 19:00","2","24","24","23.96","34.00"], [3795,"11/08/2020 19:30","2","11","11","25.73","44.00"], [3796,"11/08/2020 20:00","2","9","9","20.56","31.00"], [3797,"11/08/2020 20:30","2","6","6","21.83","27.00"], [3798,"11/08/2020 21:00","2","4","4","23.00","27.00"], [3799,"11/08/2020 21:30","2","4","4","20.50","29.00"], [3800,"11/08/2020 22:00","2","4","4","25.00","34.00"], [3801,"11/08/2020 22:30","2","2","2","25.50","27.00"], [3802,"11/08/2020 23:00","2","3","3","22.67","28.00"], [3803,"12/08/2020 00:00","2","1","1","20.00","20.00"], [3804,"12/08/2020 02:00","2","1","1","31.00","31.00"], [3805,"12/08/2020 04:30","2","1","1","34.00","34.00"], [3806,"12/08/2020 05:30","2","3","3","24.00","29.00"], [3807,"12/08/2020 06:00","2","6","6","24.67","32.00"], [3808,"12/08/2020 06:30","2","8","8","24.62","38.00"], [3809,"12/08/2020 07:00","2","13","13","25.38","33.00"], [3810,"12/08/2020 07:30","2","22","22","25.73","35.00"], [3811,"12/08/2020 08:00","2","13","13","24.00","36.00"], [3812,"12/08/2020 08:30","2","21","21","23.62","35.00"], [3813,"12/08/2020 09:00","2","8","8","26.38","35.00"], [3814,"12/08/2020 09:30","2","24","24","22.83","37.00"], [3815,"12/08/2020 10:00","2","23","23","23.04","33.00"], [3816,"12/08/2020 10:30","2","43","43","24.95","39.00"], [3817,"12/08/2020 11:00","2","21","21","26.57","38.00"], [3818,"12/08/2020 11:30","2","30","30","25.10","33.00"], [3819,"12/08/2020 12:00","2","30","30","23.63","38.00"], [3820,"12/08/2020 12:30","2","26","26","27.23","44.00"], [3821,"12/08/2020 13:00","2","27","27","24.96","36.00"], [3822,"12/08/2020 13:30","2","22","22","25.00","39.00"], [3823,"12/08/2020 14:00","2","25","25","22.60","36.00"], [3824,"12/08/2020 14:30","2","24","24","25.21","41.00"], [3825,"12/08/2020 15:00","2","27","27","26.93","38.00"], [3826,"12/08/2020 15:30","2","26","26","22.92","43.00"], [3827,"12/08/2020 16:00","2","25","25","25.12","35.00"], [3828,"12/08/2020 16:30","2","29","29","25.28","41.00"], [3829,"12/08/2020 17:00","2","28","28","23.21","39.00"], [3830,"12/08/2020 17:30","2","31","31","23.45","32.00"], [3831,"12/08/2020 18:00","2","22","22","22.41","34.00"], [3832,"12/08/2020 18:30","2","22","22","22.45","33.00"], [3833,"12/08/2020 19:00","2","16","16","23.44","37.00"], [3834,"12/08/2020 19:30","2","7","7","29.14","50.00"], [3835,"12/08/2020 20:00","2","12","12","25.17","33.00"], [3836,"12/08/2020 20:30","2","6","6","29.17","34.00"], [3837,"12/08/2020 21:00","2","8","8","20.38","27.00"], [3838,"12/08/2020 21:30","2","1","1","17.00","17.00"], [3839,"12/08/2020 22:00","2","6","6","20.00","23.00"], [3840,"12/08/2020 23:00","2","5","5","23.60","37.00"], [3841,"12/08/2020 23:30","2","1","1","28.00","28.00"], [3842,"13/08/2020 00:00","2","1","1","18.00","18.00"], [3843,"13/08/2020 00:30","2","1","1","29.00","29.00"], [3844,"13/08/2020 02:00","2","1","1","38.00","38.00"], [3845,"13/08/2020 04:30","2","1","1","39.00","39.00"], [3846,"13/08/2020 05:00","2","2","2","20.00","22.00"], [3847,"13/08/2020 05:30","2","4","4","27.25","39.00"], [3848,"13/08/2020 06:00","2","6","6","23.67","29.00"], [3849,"13/08/2020 06:30","2","6","6","23.83","28.00"], [3850,"13/08/2020 07:00","2","16","16","26.06","34.00"], [3851,"13/08/2020 07:30","2","22","22","25.14","39.00"], [3852,"13/08/2020 08:00","2","14","14","23.93","34.00"], [3853,"13/08/2020 08:30","2","21","21","24.38","39.00"], [3854,"13/08/2020 09:00","2","12","12","25.00","38.00"], [3855,"13/08/2020 09:30","2","25","25","24.24","35.00"], [3856,"13/08/2020 10:00","2","19","19","25.00","50.00"], [3857,"13/08/2020 10:30","2","16","16","21.00","27.00"], [3858,"13/08/2020 11:00","2","19","19","21.21","34.00"], [3859,"13/08/2020 11:30","2","20","20","24.55","33.00"], [3860,"13/08/2020 12:00","2","25","25","25.60","38.00"], [3861,"13/08/2020 12:30","2","17","17","27.41","37.00"], [3862,"13/08/2020 13:00","2","12","12","24.83","34.00"], [3863,"13/08/2020 13:30","2","22","22","26.55","43.00"], [3864,"13/08/2020 14:00","2","15","15","23.73","31.00"], [3865,"13/08/2020 14:30","2","20","20","25.00","56.00"], [3866,"13/08/2020 15:00","2","16","16","24.81","34.00"], [3867,"13/08/2020 15:30","2","18","18","23.67","35.00"], [3868,"13/08/2020 16:00","2","15","15","25.27","38.00"], [3869,"13/08/2020 16:30","2","22","22","23.23","43.00"], [3870,"13/08/2020 17:00","2","22","22","24.68","36.00"], [3871,"13/08/2020 17:30","2","21","21","22.38","32.00"], [3872,"13/08/2020 18:00","2","17","17","25.35","36.00"], [3873,"13/08/2020 18:30","2","20","20","22.95","35.00"], [3874,"13/08/2020 19:00","2","16","16","22.19","31.00"], [3875,"13/08/2020 19:30","2","14","14","22.71","28.00"], [3876,"13/08/2020 20:00","2","6","6","27.83","37.00"], [3877,"13/08/2020 20:30","2","5","5","27.40","33.00"], [3878,"13/08/2020 21:00","2","7","7","29.14","57.00"], [3879,"13/08/2020 21:30","2","6","6","23.17","29.00"], [3880,"13/08/2020 22:00","2","4","4","26.50","44.00"], [3881,"13/08/2020 22:30","2","3","3","36.00","41.00"], [3882,"14/08/2020 00:30","2","1","1","27.00","27.00"], [3883,"14/08/2020 02:00","2","1","1","38.00","38.00"], [3884,"14/08/2020 05:00","2","1","1","20.00","20.00"], [3885,"14/08/2020 05:30","2","5","5","26.80","31.00"], [3886,"14/08/2020 06:00","2","6","6","25.50","34.00"], [3887,"14/08/2020 06:30","2","7","7","27.57","36.00"], [3888,"14/08/2020 07:00","2","12","12","24.42","33.00"], [3889,"14/08/2020 07:30","2","16","16","28.19","42.00"], [3890,"14/08/2020 08:00","2","12","12","24.83","35.00"], [3891,"14/08/2020 08:30","2","21","21","24.76","43.00"], [3892,"14/08/2020 09:00","2","10","10","23.80","30.00"], [3893,"14/08/2020 09:30","2","19","19","24.95","33.00"], [3894,"14/08/2020 10:00","2","19","19","26.05","37.00"], [3895,"14/08/2020 10:30","2","20","20","25.00","41.00"], [3896,"14/08/2020 11:00","2","23","23","23.17","31.00"], [3897,"14/08/2020 11:30","2","20","20","22.60","33.00"], [3898,"14/08/2020 12:00","2","28","28","24.71","32.00"], [3899,"14/08/2020 12:30","2","18","18","24.78","42.00"], [3900,"14/08/2020 13:00","2","16","16","22.06","32.00"], [3901,"14/08/2020 13:30","2","18","18","22.33","34.00"], [3902,"14/08/2020 14:00","2","15","15","23.07","29.00"], [3903,"14/08/2020 14:30","2","17","17","23.41","31.00"], [3904,"14/08/2020 15:00","2","22","22","23.68","36.00"], [3905,"14/08/2020 15:30","2","22","22","25.82","41.00"], [3906,"14/08/2020 16:00","2","20","20","24.30","31.00"], [3907,"14/08/2020 16:30","2","19","19","28.05","41.00"], [3908,"14/08/2020 17:00","2","20","20","22.80","41.00"], [3909,"14/08/2020 17:30","2","25","25","24.52","36.00"], [3910,"14/08/2020 18:00","2","19","19","27.74","43.00"], [3911,"14/08/2020 18:30","2","26","26","23.04","38.00"], [3912,"14/08/2020 19:00","2","16","16","25.81","36.00"], [3913,"14/08/2020 19:30","2","15","15","26.13","36.00"], [3914,"14/08/2020 20:00","2","8","8","27.12","50.00"], [3915,"14/08/2020 20:30","2","7","7","22.57","30.00"], [3916,"14/08/2020 21:00","2","7","7","24.86","37.00"], [3917,"14/08/2020 21:30","2","6","6","28.33","36.00"], [3918,"14/08/2020 22:00","2","1","1","28.00","28.00"], [3919,"14/08/2020 22:30","2","2","2","23.50","26.00"], [3920,"14/08/2020 23:00","2","1","1","42.00","42.00"], [3921,"14/08/2020 23:30","2","1","1","40.00","40.00"], [3922,"15/08/2020 00:00","2","1","1","43.00","43.00"], [3923,"15/08/2020 00:30","2","5","5","26.00","40.00"], [3924,"15/08/2020 01:00","2","1","1","30.00","30.00"], [3925,"15/08/2020 02:00","2","1","1","39.00","39.00"], [3926,"15/08/2020 05:00","2","1","1","19.00","19.00"], [3927,"15/08/2020 05:30","2","4","4","23.75","28.00"], [3928,"15/08/2020 06:00","2","7","7","28.43","35.00"], [3929,"15/08/2020 06:30","2","5","5","25.60","34.00"], [3930,"15/08/2020 07:00","2","5","5","25.60","29.00"], [3931,"15/08/2020 07:30","2","10","10","24.30","30.00"], [3932,"15/08/2020 08:00","2","11","11","21.73","36.00"], [3933,"15/08/2020 08:30","2","16","16","28.25","40.00"], [3934,"15/08/2020 09:00","2","17","17","23.00","34.00"], [3935,"15/08/2020 09:30","2","20","20","24.25","33.00"], [3936,"15/08/2020 10:00","2","26","26","22.12","32.00"], [3937,"15/08/2020 10:30","2","32","32","23.91","40.00"], [3938,"15/08/2020 11:00","2","23","23","23.65","35.00"], [3939,"15/08/2020 11:30","2","34","34","24.50","35.00"], [3940,"15/08/2020 12:00","2","20","20","25.75","40.00"], [3941,"15/08/2020 12:30","2","19","19","25.37","41.00"], [3942,"15/08/2020 13:00","2","21","21","22.76","35.00"], [3943,"15/08/2020 13:30","2","17","17","20.94","33.00"], [3944,"15/08/2020 14:00","2","24","24","23.42","34.00"], [3945,"15/08/2020 14:30","2","20","20","24.00","40.00"], [3946,"15/08/2020 15:00","2","20","20","21.80","31.00"], [3947,"15/08/2020 15:30","2","18","18","22.56","32.00"], [3948,"15/08/2020 16:00","2","23","23","22.26","39.00"], [3949,"15/08/2020 16:30","2","19","19","21.32","32.00"], [3950,"15/08/2020 17:00","2","23","23","22.22","28.00"], [3951,"15/08/2020 17:30","2","16","16","22.56","32.00"], [3952,"15/08/2020 18:00","2","20","20","23.20","32.00"], [3953,"15/08/2020 18:30","2","25","25","24.44","37.00"], [3954,"15/08/2020 19:00","2","15","15","24.00","30.00"], [3955,"15/08/2020 19:30","2","7","7","22.00","26.00"], [3956,"15/08/2020 20:00","2","12","12","23.17","30.00"], [3957,"15/08/2020 20:30","2","6","6","24.33","33.00"], [3958,"15/08/2020 21:00","2","6","6","22.00","27.00"], [3959,"15/08/2020 21:30","2","6","6","27.83","39.00"], [3960,"15/08/2020 22:00","2","4","4","22.25","34.00"], [3961,"15/08/2020 23:30","2","3","3","31.33","36.00"], [3962,"16/08/2020 00:30","2","4","4","32.75","49.00"], [3963,"16/08/2020 01:30","2","1","1","34.00","34.00"], [3964,"16/08/2020 04:30","2","2","2","30.50","35.00"], [3965,"16/08/2020 05:00","2","2","2","26.00","35.00"], [3966,"16/08/2020 05:30","2","2","2","22.50","24.00"], [3967,"16/08/2020 06:00","2","2","2","25.50","30.00"], [3968,"16/08/2020 06:30","2","8","8","27.88","39.00"], [3969,"16/08/2020 07:00","2","4","4","24.50","32.00"], [3970,"16/08/2020 07:30","2","7","7","25.57","33.00"], [3971,"16/08/2020 08:00","2","8","8","27.38","41.00"], [3972,"16/08/2020 08:30","2","13","13","23.00","37.00"], [3973,"16/08/2020 09:00","2","21","21","27.38","41.00"], [3974,"16/08/2020 09:30","2","33","33","23.33","40.00"], [3975,"16/08/2020 10:00","2","26","26","22.35","30.00"], [3976,"16/08/2020 10:30","2","24","24","23.25","37.00"], [3977,"16/08/2020 11:00","2","18","18","25.39","42.00"], [3978,"16/08/2020 11:30","2","25","25","24.48","42.00"], [3979,"16/08/2020 12:00","2","20","20","27.15","44.00"], [3980,"16/08/2020 12:30","2","20","20","27.65","43.00"], [3981,"16/08/2020 13:00","2","23","23","24.09","35.00"], [3982,"16/08/2020 13:30","2","17","17","26.24","47.00"], [3983,"16/08/2020 14:00","2","19","19","24.32","35.00"], [3984,"16/08/2020 14:30","2","37","37","22.65","33.00"], [3985,"16/08/2020 15:00","2","16","16","22.31","34.00"], [3986,"16/08/2020 15:30","2","21","21","22.10","35.00"], [3987,"16/08/2020 16:00","2","22","22","24.59","37.00"], [3988,"16/08/2020 16:30","2","25","25","25.12","42.00"], [3989,"16/08/2020 17:00","2","17","17","25.76","39.00"], [3990,"16/08/2020 17:30","2","14","14","28.21","34.00"], [3991,"16/08/2020 18:00","2","19","19","25.16","36.00"], [3992,"16/08/2020 18:30","2","15","15","24.33","36.00"], [3993,"16/08/2020 19:00","2","15","15","23.60","42.00"], [3994,"16/08/2020 19:30","2","6","6","24.50","34.00"], [3995,"16/08/2020 20:00","2","8","8","26.75","36.00"], [3996,"16/08/2020 20:30","2","3","3","23.00","25.00"], [3997,"16/08/2020 21:00","2","5","5","29.60","39.00"], [3998,"16/08/2020 21:30","2","4","4","28.50","33.00"], [3999,"16/08/2020 22:30","2","1","1","17.00","17.00"], [4000,"16/08/2020 23:00","2","1","1","22.00","22.00"], [4001,"17/08/2020 00:00","2","2","2","25.00","26.00"], [4002,"17/08/2020 01:00","2","2","2","20.50","25.00"], [4003,"17/08/2020 02:30","2","1","1","29.00","29.00"], [4004,"17/08/2020 03:30","2","1","1","35.00","35.00"], [4005,"17/08/2020 04:30","2","3","3","26.67","28.00"], [4006,"17/08/2020 05:00","2","1","1","30.00","30.00"], [4007,"17/08/2020 05:30","2","5","5","28.40","37.00"], [4008,"17/08/2020 06:00","2","4","4","27.50","33.00"], [4009,"17/08/2020 06:30","2","10","10","25.20","34.00"], [4010,"17/08/2020 07:00","2","13","13","27.85","44.00"], [4011,"17/08/2020 07:30","2","14","14","28.07","43.00"], [4012,"17/08/2020 08:00","2","12","12","22.50","30.00"], [4013,"17/08/2020 08:30","2","12","12","24.58","38.00"], [4014,"17/08/2020 09:00","2","12","12","25.33","37.00"], [4015,"17/08/2020 09:30","2","19","19","26.21","38.00"], [4016,"17/08/2020 10:00","2","21","21","26.05","38.00"], [4017,"17/08/2020 10:30","2","19","19","25.11","33.00"], [4018,"17/08/2020 11:00","2","14","14","26.43","35.00"], [4019,"17/08/2020 11:30","2","20","20","26.05","39.00"], [4020,"17/08/2020 12:00","2","16","16","26.12","33.00"], [4021,"17/08/2020 12:30","2","11","11","27.27","36.00"], [4022,"17/08/2020 13:00","2","18","18","24.94","32.00"], [4023,"17/08/2020 13:30","2","19","19","25.00","36.00"], [4024,"17/08/2020 14:00","2","14","14","22.50","31.00"], [4025,"17/08/2020 14:30","2","14","14","26.50","41.00"], [4026,"17/08/2020 15:00","2","18","18","22.78","36.00"], [4027,"17/08/2020 15:30","2","23","23","25.70","43.00"], [4028,"17/08/2020 16:00","2","19","19","25.89","36.00"], [4029,"17/08/2020 16:30","2","25","25","24.76","34.00"], [4030,"17/08/2020 17:00","2","16","16","23.38","40.00"], [4031,"17/08/2020 17:30","2","21","21","24.62","39.00"], [4032,"17/08/2020 18:00","2","22","22","25.36","35.00"], [4033,"17/08/2020 18:30","2","27","27","24.70","44.00"], [4034,"17/08/2020 19:00","2","16","16","25.31","42.00"], [4035,"17/08/2020 19:30","2","15","15","21.80","31.00"], [4036,"17/08/2020 20:00","2","9","9","25.33","40.00"], [4037,"17/08/2020 20:30","2","3","3","19.00","23.00"], [4038,"17/08/2020 21:00","2","3","3","25.00","26.00"], [4039,"17/08/2020 21:30","2","2","2","23.00","28.00"], [4040,"17/08/2020 22:00","2","2","2","25.00","31.00"], [4041,"17/08/2020 22:30","2","3","3","27.67","31.00"], [4042,"17/08/2020 23:00","2","2","2","21.50","24.00"], [4043,"18/08/2020 00:30","2","1","1","21.00","21.00"], [4044,"18/08/2020 02:00","2","1","1","30.00","30.00"], [4045,"18/08/2020 04:30","2","2","2","26.50","29.00"], [4046,"18/08/2020 05:00","2","1","1","22.00","22.00"], [4047,"18/08/2020 05:30","2","3","3","34.00","39.00"], [4048,"18/08/2020 06:00","2","2","2","30.00","37.00"], [4049,"18/08/2020 06:30","2","7","7","23.86","33.00"], [4050,"18/08/2020 07:00","2","11","11","27.55","48.00"], [4051,"18/08/2020 07:30","2","12","12","24.00","32.00"], [4052,"18/08/2020 08:00","2","14","14","25.36","39.00"], [4053,"18/08/2020 08:30","2","21","21","23.38","36.00"], [4054,"18/08/2020 09:00","2","20","20","23.30","32.00"], [4055,"18/08/2020 09:30","2","16","16","20.56","30.00"], [4056,"18/08/2020 10:00","2","21","21","23.43","37.00"], [4057,"18/08/2020 10:30","2","17","17","23.82","43.00"], [4058,"18/08/2020 11:00","2","21","21","24.48","36.00"], [4059,"18/08/2020 11:30","2","21","21","24.86","39.00"], [4060,"18/08/2020 12:00","2","17","17","24.35","32.00"], [4061,"18/08/2020 12:30","2","15","15","23.73","37.00"], [4062,"18/08/2020 13:00","2","23","23","25.87","37.00"], [4063,"18/08/2020 13:30","2","18","18","23.94","40.00"], [4064,"18/08/2020 14:00","2","19","19","23.47","37.00"], [4065,"18/08/2020 14:30","2","22","22","23.00","32.00"], [4066,"18/08/2020 15:00","2","20","20","21.65","33.00"], [4067,"18/08/2020 15:30","2","21","21","23.48","36.00"], [4068,"18/08/2020 16:00","2","21","21","22.38","34.00"], [4069,"18/08/2020 16:30","2","22","22","22.23","35.00"], [4070,"18/08/2020 17:00","2","16","16","24.56","34.00"], [4071,"18/08/2020 17:30","2","18","18","25.50","47.00"], [4072,"18/08/2020 18:00","2","25","25","24.12","34.00"], [4073,"18/08/2020 18:30","2","16","16","24.31","35.00"], [4074,"18/08/2020 19:00","2","9","9","26.89","34.00"], [4075,"18/08/2020 19:30","2","11","11","23.00","35.00"], [4076,"18/08/2020 20:00","2","5","5","26.20","37.00"], [4077,"18/08/2020 20:30","2","7","7","22.00","29.00"], [4078,"18/08/2020 21:00","2","7","7","23.71","34.00"], [4079,"18/08/2020 21:30","2","2","2","25.00","32.00"], [4080,"18/08/2020 22:00","2","3","3","31.00","34.00"], [4081,"18/08/2020 22:30","2","3","3","21.33","26.00"], [4082,"18/08/2020 23:00","2","2","2","25.00","33.00"], [4083,"18/08/2020 23:30","2","4","4","24.25","26.00"], [4084,"19/08/2020 00:00","2","1","1","20.00","20.00"], [4085,"19/08/2020 02:00","2","1","1","32.00","32.00"], [4086,"19/08/2020 04:30","2","1","1","24.00","24.00"], [4087,"19/08/2020 05:00","2","2","2","20.50","24.00"], [4088,"19/08/2020 05:30","2","3","3","26.33","33.00"], [4089,"19/08/2020 06:00","2","6","6","26.67","38.00"], [4090,"19/08/2020 06:30","2","9","9","22.11","29.00"], [4091,"19/08/2020 07:00","2","16","16","28.69","41.00"], [4092,"19/08/2020 07:30","2","18","18","25.78","34.00"], [4093,"19/08/2020 08:00","2","16","16","24.31","35.00"], [4094,"19/08/2020 08:30","2","16","16","24.31","34.00"], [4095,"19/08/2020 09:00","2","11","11","22.36","31.00"], [4096,"19/08/2020 09:30","2","19","19","22.79","35.00"], [4097,"19/08/2020 10:00","2","31","31","23.97","63.00"], [4098,"19/08/2020 10:30","2","29","29","25.72","47.00"], [4099,"19/08/2020 11:00","2","26","26","24.42","33.00"], [4100,"19/08/2020 11:30","2","22","22","23.86","34.00"], [4101,"19/08/2020 12:00","2","29","29","24.41","36.00"], [4102,"19/08/2020 12:30","2","27","27","24.89","40.00"], [4103,"19/08/2020 13:00","2","13","13","23.08","30.00"], [4104,"19/08/2020 13:30","2","19","19","24.95","35.00"], [4105,"19/08/2020 14:00","2","19","19","24.37","36.00"], [4106,"19/08/2020 14:30","2","23","23","24.57","39.00"], [4107,"19/08/2020 15:00","2","23","23","21.26","29.00"], [4108,"19/08/2020 15:30","2","16","16","25.06","37.00"], [4109,"19/08/2020 16:00","2","17","17","22.88","37.00"], [4110,"19/08/2020 16:30","2","26","26","22.35","35.00"], [4111,"19/08/2020 17:00","2","17","17","23.76","31.00"], [4112,"19/08/2020 17:30","2","29","29","22.48","32.00"], [4113,"19/08/2020 18:00","2","31","31","22.81","32.00"], [4114,"19/08/2020 18:30","2","23","23","25.13","44.00"], [4115,"19/08/2020 19:00","2","20","20","24.55","35.00"], [4116,"19/08/2020 19:30","2","13","13","26.46","36.00"], [4117,"19/08/2020 20:00","2","10","10","27.70","38.00"], [4118,"19/08/2020 20:30","2","10","10","24.70","38.00"], [4119,"19/08/2020 21:00","2","6","6","22.83","36.00"], [4120,"19/08/2020 21:30","2","1","1","29.00","29.00"], [4121,"19/08/2020 22:00","2","2","2","26.00","32.00"], [4122,"19/08/2020 22:30","2","1","1","24.00","24.00"], [4123,"20/08/2020 00:30","2","1","1","34.00","34.00"], [4124,"20/08/2020 02:00","2","1","1","30.00","30.00"], [4125,"20/08/2020 04:30","2","2","2","25.00","28.00"], [4126,"20/08/2020 05:00","2","1","1","19.00","19.00"], [4127,"20/08/2020 05:30","2","5","5","26.40","40.00"], [4128,"20/08/2020 06:00","2","6","6","30.17","37.00"], [4129,"20/08/2020 06:30","2","8","8","21.88","29.00"], [4130,"20/08/2020 07:00","2","13","13","26.38","37.00"], [4131,"20/08/2020 07:30","2","23","23","26.43","44.00"], [4132,"20/08/2020 08:00","2","19","19","23.79","35.00"], [4133,"20/08/2020 08:30","2","17","17","25.53","36.00"], [4134,"20/08/2020 09:00","2","20","20","23.15","31.00"], [4135,"20/08/2020 09:30","2","29","29","24.10","42.00"], [4136,"20/08/2020 10:00","2","19","19","24.63","39.00"], [4137,"20/08/2020 10:30","2","36","36","23.50","43.00"], [4138,"20/08/2020 11:00","2","23","23","24.35","32.00"], [4139,"20/08/2020 11:30","2","18","18","24.61","35.00"], [4140,"20/08/2020 12:00","2","31","31","23.55","40.00"], [4141,"20/08/2020 12:30","2","23","23","24.57","37.00"], [4142,"20/08/2020 13:00","2","15","15","25.07","42.00"], [4143,"20/08/2020 13:30","2","31","31","25.90","39.00"], [4144,"20/08/2020 14:00","2","33","33","25.21","43.00"], [4145,"20/08/2020 14:30","2","27","27","24.11","39.00"], [4146,"20/08/2020 15:00","2","24","24","24.96","47.00"], [4147,"20/08/2020 15:30","2","21","21","23.38","41.00"], [4148,"20/08/2020 16:00","2","24","24","22.29","33.00"], [4149,"20/08/2020 16:30","2","24","24","24.04","37.00"], [4150,"20/08/2020 17:00","2","19","19","24.16","37.00"], [4151,"20/08/2020 17:30","2","19","19","24.47","41.00"], [4152,"20/08/2020 18:00","2","31","31","23.29","35.00"], [4153,"20/08/2020 18:30","2","35","35","24.23","41.00"], [4154,"20/08/2020 19:00","2","17","17","23.65","37.00"], [4155,"20/08/2020 19:30","2","18","18","23.72","40.00"], [4156,"20/08/2020 20:00","2","18","18","22.50","33.00"], [4157,"20/08/2020 20:30","2","9","9","25.00","32.00"], [4158,"20/08/2020 21:00","2","11","11","24.73","32.00"], [4159,"20/08/2020 21:30","2","4","4","30.75","39.00"], [4160,"20/08/2020 22:00","2","8","8","22.88","28.00"], [4161,"20/08/2020 22:30","2","2","2","37.50","46.00"], [4162,"20/08/2020 23:00","2","4","4","27.50","31.00"], [4163,"20/08/2020 23:30","2","2","2","27.00","28.00"], [4164,"21/08/2020 02:00","2","1","1","31.00","31.00"], [4165,"21/08/2020 04:30","2","1","1","37.00","37.00"], [4166,"21/08/2020 05:00","2","2","2","23.50","28.00"], [4167,"21/08/2020 05:30","2","5","5","25.40","30.00"], [4168,"21/08/2020 06:00","2","3","3","26.33","30.00"], [4169,"21/08/2020 06:30","2","7","7","23.86","34.00"], [4170,"21/08/2020 07:00","2","16","16","25.88","35.00"], [4171,"21/08/2020 07:30","2","20","20","25.60","39.00"], [4172,"21/08/2020 08:00","2","17","17","23.35","35.00"], [4173,"21/08/2020 08:30","2","19","19","24.47","38.00"], [4174,"21/08/2020 09:00","2","26","26","23.27","32.00"], [4175,"21/08/2020 09:30","2","27","27","23.15","35.00"], [4176,"21/08/2020 10:00","2","34","34","23.53","36.00"], [4177,"21/08/2020 10:30","2","29","29","24.86","33.00"], [4178,"21/08/2020 11:00","2","29","29","26.24","41.00"], [4179,"21/08/2020 11:30","2","26","26","26.54","65.00"], [4180,"21/08/2020 12:00","2","34","34","26.03","36.00"], [4181,"21/08/2020 12:30","2","32","32","24.34","38.00"], [4182,"21/08/2020 13:00","2","26","26","23.08","34.00"], [4183,"21/08/2020 13:30","2","25","25","24.84","41.00"], [4184,"21/08/2020 14:00","2","28","28","27.61","46.00"], [4185,"21/08/2020 14:30","2","26","26","23.19","34.00"], [4186,"21/08/2020 15:00","2","26","26","22.65","34.00"], [4187,"21/08/2020 15:30","2","17","17","25.59","41.00"], [4188,"21/08/2020 16:00","2","25","25","23.88","37.00"], [4189,"21/08/2020 16:30","2","23","23","25.48","50.00"], [4190,"21/08/2020 17:00","2","25","25","24.32","41.00"], [4191,"21/08/2020 17:30","2","48","48","23.04","40.00"], [4192,"21/08/2020 18:00","2","22","22","21.86","29.00"], [4193,"21/08/2020 18:30","2","26","26","21.69","40.00"], [4194,"21/08/2020 19:00","2","18","18","24.00","33.00"], [4195,"21/08/2020 19:30","2","23","23","25.35","45.00"], [4196,"21/08/2020 20:00","2","13","13","24.54","35.00"], [4197,"21/08/2020 20:30","2","7","7","23.71","27.00"], [4198,"21/08/2020 21:00","2","5","5","23.80","25.00"], [4199,"21/08/2020 21:30","2","4","4","27.00","35.00"], [4200,"21/08/2020 22:00","2","3","3","26.33","33.00"], [4201,"21/08/2020 22:30","2","5","5","18.60","20.00"], [4202,"21/08/2020 23:00","2","5","5","20.40","27.00"], [4203,"21/08/2020 23:30","2","1","1","42.00","42.00"], [4204,"22/08/2020 00:00","2","2","2","29.50","31.00"], [4205,"22/08/2020 00:30","2","2","2","27.50","38.00"], [4206,"22/08/2020 01:00","2","1","1","30.00","30.00"], [4207,"22/08/2020 02:00","2","4","4","30.75","37.00"], [4208,"22/08/2020 04:00","2","2","2","31.50","36.00"], [4209,"22/08/2020 04:30","2","2","2","31.50","43.00"], [4210,"22/08/2020 05:00","2","1","1","22.00","22.00"], [4211,"22/08/2020 05:30","2","1","1","28.00","28.00"], [4212,"22/08/2020 06:00","2","3","3","25.33","35.00"], [4213,"22/08/2020 06:30","2","5","5","26.60","35.00"], [4214,"22/08/2020 07:00","2","7","7","28.00","44.00"], [4215,"22/08/2020 07:30","2","11","11","28.73","41.00"], [4216,"22/08/2020 08:00","2","12","12","24.58","34.00"], [4217,"22/08/2020 08:30","2","16","16","26.69","40.00"], [4218,"22/08/2020 09:00","2","16","16","23.94","34.00"], [4219,"22/08/2020 09:30","2","14","14","25.50","35.00"], [4220,"22/08/2020 10:00","2","19","19","23.68","37.00"], [4221,"22/08/2020 10:30","2","24","24","25.17","49.00"], [4222,"22/08/2020 11:00","2","26","26","26.73","37.00"], [4223,"22/08/2020 11:30","2","16","16","25.06","36.00"], [4224,"22/08/2020 12:00","2","19","19","26.11","38.00"], [4225,"22/08/2020 12:30","2","15","15","25.47","35.00"], [4226,"22/08/2020 13:00","2","12","12","29.83","42.00"], [4227,"22/08/2020 13:30","2","19","19","26.58","37.00"], [4228,"22/08/2020 14:00","2","11","11","25.45","36.00"], [4229,"22/08/2020 14:30","2","14","14","25.64","37.00"], [4230,"22/08/2020 15:00","2","11","11","22.18","32.00"], [4231,"22/08/2020 15:30","2","30","30","24.63","36.00"], [4232,"22/08/2020 16:00","2","22","22","25.23","41.00"], [4233,"22/08/2020 16:30","2","22","22","26.27","37.00"], [4234,"22/08/2020 17:00","2","22","22","24.14","36.00"], [4235,"22/08/2020 17:30","2","21","21","23.71","35.00"], [4236,"22/08/2020 18:00","2","25","25","23.52","37.00"], [4237,"22/08/2020 18:30","2","20","20","23.15","38.00"], [4238,"22/08/2020 19:00","2","17","17","25.47","40.00"], [4239,"22/08/2020 19:30","2","14","14","22.79","33.00"], [4240,"22/08/2020 20:00","2","8","8","26.75","43.00"], [4241,"22/08/2020 20:30","2","7","7","24.14","37.00"], [4242,"22/08/2020 21:00","2","8","8","23.00","30.00"], [4243,"22/08/2020 21:30","2","4","4","26.50","34.00"], [4244,"22/08/2020 22:00","2","2","2","30.00","31.00"], [4245,"22/08/2020 22:30","2","2","2","26.50","30.00"], [4246,"22/08/2020 23:00","2","4","4","33.25","40.00"], [4247,"22/08/2020 23:30","2","4","4","31.75","38.00"], [4248,"23/08/2020 00:00","2","1","1","28.00","28.00"], [4249,"23/08/2020 00:30","2","3","3","27.33","33.00"], [4250,"23/08/2020 01:00","2","1","1","19.00","19.00"], [4251,"23/08/2020 01:30","2","1","1","34.00","34.00"], [4252,"23/08/2020 04:30","2","3","3","27.33","39.00"], [4253,"23/08/2020 05:30","2","1","1","32.00","32.00"], [4254,"23/08/2020 06:00","2","2","2","27.50","33.00"], [4255,"23/08/2020 06:30","2","2","2","22.00","22.00"], [4256,"23/08/2020 07:00","2","4","4","25.00","30.00"], [4257,"23/08/2020 07:30","2","3","3","29.00","33.00"], [4258,"23/08/2020 08:00","2","11","11","24.18","35.00"], [4259,"23/08/2020 08:30","2","10","10","23.00","28.00"], [4260,"23/08/2020 09:00","2","8","8","18.88","26.00"], [4261,"23/08/2020 09:30","2","9","9","25.67","35.00"], [4262,"23/08/2020 10:00","2","12","12","21.42","29.00"], [4263,"23/08/2020 10:30","2","19","19","22.37","34.00"], [4264,"23/08/2020 11:00","2","12","12","24.50","35.00"], [4265,"23/08/2020 11:30","2","15","15","24.73","33.00"], [4266,"23/08/2020 12:00","2","18","18","25.94","47.00"], [4267,"23/08/2020 12:30","2","12","12","24.17","30.00"], [4268,"23/08/2020 13:00","2","25","25","22.88","36.00"], [4269,"23/08/2020 13:30","2","21","21","24.33","35.00"], [4270,"23/08/2020 14:00","2","9","9","23.78","35.00"], [4271,"23/08/2020 14:30","2","12","12","26.75","36.00"], [4272,"23/08/2020 15:00","2","18","18","25.78","47.00"], [4273,"23/08/2020 15:30","2","18","18","22.78","33.00"], [4274,"23/08/2020 16:00","2","18","18","26.06","35.00"], [4275,"23/08/2020 16:30","2","15","15","23.33","30.00"], [4276,"23/08/2020 17:00","2","12","12","23.92","33.00"], [4277,"23/08/2020 17:30","2","17","17","24.06","35.00"], [4278,"23/08/2020 18:00","2","16","16","23.31","33.00"], [4279,"23/08/2020 18:30","2","13","13","24.54","36.00"], [4280,"23/08/2020 19:00","2","11","11","24.27","33.00"], [4281,"23/08/2020 19:30","2","8","8","27.25","36.00"], [4282,"23/08/2020 20:00","2","11","11","21.64","32.00"], [4283,"23/08/2020 20:30","2","7","7","28.86","36.00"], [4284,"23/08/2020 21:00","2","2","2","22.50","28.00"], [4285,"23/08/2020 21:30","2","7","7","27.14","31.00"], [4286,"23/08/2020 22:00","2","1","1","24.00","24.00"], [4287,"23/08/2020 22:30","2","2","2","21.00","25.00"], [4288,"23/08/2020 23:00","2","3","3","20.67","23.00"], [4289,"23/08/2020 23:30","2","1","1","26.00","26.00"], [4290,"24/08/2020 01:30","2","1","1","42.00","42.00"], [4291,"24/08/2020 04:30","2","2","2","25.50","27.00"], [4292,"24/08/2020 05:30","2","3","3","22.67","26.00"], [4293,"24/08/2020 06:00","2","2","2","25.50","27.00"], [4294,"24/08/2020 06:30","2","11","11","30.00","38.00"], [4295,"24/08/2020 07:00","2","7","7","26.43","33.00"], [4296,"24/08/2020 07:30","2","15","15","24.00","31.00"], [4297,"24/08/2020 08:00","2","16","16","27.75","42.00"], [4298,"24/08/2020 08:30","2","23","23","22.09","33.00"], [4299,"24/08/2020 09:00","2","23","23","23.22","34.00"], [4300,"24/08/2020 09:30","2","24","24","24.33","35.00"], [4301,"24/08/2020 10:00","2","20","20","24.15","36.00"], [4302,"24/08/2020 10:30","2","11","11","22.36","29.00"], [4303,"24/08/2020 11:00","2","18","18","25.44","36.00"], [4304,"24/08/2020 11:30","2","19","19","26.84","39.00"], [4305,"24/08/2020 12:00","2","19","19","25.84","51.00"], [4306,"24/08/2020 12:30","2","16","16","25.69","38.00"], [4307,"24/08/2020 13:00","2","19","19","27.00","39.00"], [4308,"24/08/2020 13:30","2","20","20","24.00","33.00"], [4309,"24/08/2020 14:00","2","23","23","23.39","34.00"], [4310,"24/08/2020 14:30","2","17","17","26.65","43.00"], [4311,"24/08/2020 15:00","2","16","16","26.38","56.00"], [4312,"24/08/2020 15:30","2","27","27","25.63","35.00"], [4313,"24/08/2020 16:00","2","28","28","23.29","36.00"], [4314,"24/08/2020 16:30","2","20","20","21.90","32.00"], [4315,"24/08/2020 17:00","2","21","21","25.57","41.00"], [4316,"24/08/2020 17:30","2","18","18","22.83","34.00"], [4317,"24/08/2020 18:00","2","27","27","25.44","34.00"], [4318,"24/08/2020 18:30","2","22","22","24.68","36.00"], [4319,"24/08/2020 19:00","2","18","18","27.39","41.00"], [4320,"24/08/2020 19:30","2","15","15","27.07","39.00"], [4321,"24/08/2020 20:00","2","11","11","21.82","30.00"], [4322,"24/08/2020 20:30","2","9","9","27.78","40.00"], [4323,"24/08/2020 21:00","2","1","1","27.00","27.00"], [4324,"24/08/2020 21:30","2","4","4","25.50","36.00"], [4325,"24/08/2020 22:00","2","2","2","28.50","32.00"], [4326,"24/08/2020 22:30","2","5","5","26.20","35.00"], [4327,"24/08/2020 23:00","2","3","3","19.67","21.00"], [4328,"25/08/2020 00:00","2","1","1","34.00","34.00"], [4329,"25/08/2020 01:30","2","1","1","40.00","40.00"], [4330,"25/08/2020 04:30","2","2","2","22.50","24.00"], [4331,"25/08/2020 05:00","2","1","1","21.00","21.00"], [4332,"25/08/2020 05:30","2","3","3","23.00","28.00"], [4333,"25/08/2020 06:00","2","8","8","27.75","43.00"], [4334,"25/08/2020 06:30","2","9","9","25.78","37.00"], [4335,"25/08/2020 07:00","2","6","6","22.50","31.00"], [4336,"25/08/2020 07:30","2","18","18","26.61","43.00"], [4337,"25/08/2020 08:00","2","21","21","26.00","39.00"], [4338,"25/08/2020 08:30","2","20","20","22.85","38.00"], [4339,"25/08/2020 09:00","2","12","12","22.75","31.00"], [4340,"25/08/2020 09:30","2","37","37","21.92","32.00"], [4341,"25/08/2020 10:00","2","14","14","25.50","39.00"], [4342,"25/08/2020 10:30","2","21","21","26.00","34.00"], [4343,"25/08/2020 11:00","2","20","20","22.95","33.00"], [4344,"25/08/2020 11:30","2","26","26","24.85","33.00"], [4345,"25/08/2020 12:00","2","26","26","24.96","39.00"], [4346,"25/08/2020 12:30","2","21","21","22.10","29.00"], [4347,"25/08/2020 13:00","2","17","17","25.76","34.00"], [4348,"25/08/2020 13:30","2","18","18","24.94","35.00"], [4349,"25/08/2020 14:00","2","22","22","26.05","35.00"], [4350,"25/08/2020 14:30","2","27","27","22.67","33.00"], [4351,"25/08/2020 15:00","2","21","21","24.14","33.00"], [4352,"25/08/2020 15:30","2","30","30","23.93","32.00"], [4353,"25/08/2020 16:00","2","23","23","26.35","42.00"], [4354,"25/08/2020 16:30","2","34","34","22.71","32.00"], [4355,"25/08/2020 17:00","2","14","14","25.57","37.00"], [4356,"25/08/2020 17:30","2","24","24","22.21","26.00"], [4357,"25/08/2020 18:00","2","29","29","24.34","36.00"], [4358,"25/08/2020 18:30","2","20","20","24.75","42.00"], [4359,"25/08/2020 19:00","2","11","11","28.45","42.00"], [4360,"25/08/2020 19:30","2","7","7","28.71","33.00"], [4361,"25/08/2020 20:00","2","11","11","28.73","42.00"], [4362,"25/08/2020 20:30","2","12","12","26.17","36.00"], [4363,"25/08/2020 21:00","2","5","5","28.80","37.00"], [4364,"25/08/2020 21:30","2","5","5","27.00","34.00"], [4365,"25/08/2020 22:00","2","2","2","26.50","28.00"], [4366,"25/08/2020 22:30","2","2","2","28.50","29.00"], [4367,"25/08/2020 23:00","2","2","2","22.50","23.00"], [4368,"26/08/2020 00:00","2","2","2","35.50","50.00"], [4369,"26/08/2020 01:30","2","1","1","39.00","39.00"], [4370,"26/08/2020 02:00","2","1","1","37.00","37.00"], [4371,"26/08/2020 04:00","2","1","1","18.00","18.00"], [4372,"26/08/2020 04:30","2","1","1","30.00","30.00"], [4373,"26/08/2020 05:00","2","2","2","21.50","24.00"], [4374,"26/08/2020 05:30","2","4","4","34.25","36.00"], [4375,"26/08/2020 06:00","2","4","4","26.75","41.00"], [4376,"26/08/2020 06:30","2","8","8","23.25","36.00"], [4377,"26/08/2020 07:00","2","12","12","26.33","37.00"], [4378,"26/08/2020 07:30","2","18","18","25.39","40.00"], [4379,"26/08/2020 08:00","2","17","17","24.06","43.00"], [4380,"26/08/2020 08:30","2","22","22","24.82","33.00"], [4381,"26/08/2020 09:00","2","23","23","22.70","32.00"], [4382,"26/08/2020 09:30","2","24","24","21.04","39.00"], [4383,"26/08/2020 10:00","2","19","19","21.37","32.00"], [4384,"26/08/2020 10:30","2","20","20","24.05","35.00"], [4385,"26/08/2020 11:00","2","23","23","22.96","31.00"], [4386,"26/08/2020 11:30","2","29","29","25.48","45.00"], [4387,"26/08/2020 12:00","2","24","24","26.71","47.00"], [4388,"26/08/2020 12:30","2","19","19","26.68","46.00"], [4389,"26/08/2020 13:00","2","20","20","25.10","38.00"], [4390,"26/08/2020 13:30","2","19","19","22.95","34.00"], [4391,"26/08/2020 14:00","2","24","24","23.29","35.00"], [4392,"26/08/2020 14:30","2","15","15","25.40","36.00"], [4393,"26/08/2020 15:00","2","18","18","23.17","30.00"], [4394,"26/08/2020 15:30","2","16","16","21.44","27.00"], [4395,"26/08/2020 16:00","2","18","18","23.11","31.00"], [4396,"26/08/2020 16:30","2","24","24","23.54","34.00"], [4397,"26/08/2020 17:00","2","21","21","21.90","32.00"], [4398,"26/08/2020 17:30","2","24","24","22.79","47.00"], [4399,"26/08/2020 18:00","2","23","23","22.48","30.00"], [4400,"26/08/2020 18:30","2","16","16","22.44","31.00"], [4401,"26/08/2020 19:00","2","21","21","24.33","38.00"], [4402,"26/08/2020 19:30","2","11","11","20.18","26.00"], [4403,"26/08/2020 20:00","2","5","5","24.40","42.00"], [4404,"26/08/2020 20:30","2","10","10","26.90","38.00"], [4405,"26/08/2020 21:00","2","6","6","25.17","37.00"], [4406,"26/08/2020 21:30","2","1","1","32.00","32.00"], [4407,"26/08/2020 22:00","2","3","3","27.33","33.00"], [4408,"26/08/2020 22:30","2","1","1","29.00","29.00"], [4409,"26/08/2020 23:30","2","1","1","33.00","33.00"], [4410,"27/08/2020 02:00","2","1","1","33.00","33.00"], [4411,"27/08/2020 02:30","2","1","1","17.00","17.00"], [4412,"27/08/2020 04:00","2","1","1","20.00","20.00"], [4413,"27/08/2020 04:30","2","4","4","27.25","36.00"], [4414,"27/08/2020 05:00","2","1","1","20.00","20.00"], [4415,"27/08/2020 05:30","2","5","5","23.20","32.00"], [4416,"27/08/2020 06:00","2","8","8","27.12","35.00"], [4417,"27/08/2020 06:30","2","7","7","23.86","34.00"], [4418,"27/08/2020 07:00","2","16","16","26.75","36.00"], [4419,"27/08/2020 07:30","2","27","27","26.59","36.00"], [4420,"27/08/2020 08:00","2","17","17","22.06","34.00"], [4421,"27/08/2020 08:30","2","18","18","23.72","37.00"], [4422,"27/08/2020 09:00","2","19","19","24.58","36.00"], [4423,"27/08/2020 09:30","2","28","28","24.68","53.00"], [4424,"27/08/2020 10:00","2","12","12","26.50","41.00"], [4425,"27/08/2020 10:30","2","12","12","24.00","28.00"], [4426,"27/08/2020 11:00","2","20","20","28.45","84.00"], [4427,"27/08/2020 11:30","2","21","21","21.81","36.00"], [4428,"27/08/2020 12:00","2","19","19","28.79","37.00"], [4429,"27/08/2020 12:30","2","25","25","23.16","33.00"], [4430,"27/08/2020 13:00","2","14","14","24.43","37.00"], [4431,"27/08/2020 13:30","2","20","20","23.55","32.00"], [4432,"27/08/2020 14:00","2","20","20","24.55","33.00"], [4433,"27/08/2020 14:30","2","22","22","24.36","37.00"], [4434,"27/08/2020 15:00","2","26","26","24.12","38.00"], [4435,"27/08/2020 15:30","2","29","29","23.52","31.00"], [4436,"27/08/2020 16:00","2","22","22","25.05","43.00"], [4437,"27/08/2020 16:30","2","22","22","24.45","33.00"], [4438,"27/08/2020 17:00","2","23","23","23.04","33.00"], [4439,"27/08/2020 17:30","2","25","25","22.92","35.00"], [4440,"27/08/2020 18:00","2","36","36","24.69","47.00"], [4441,"27/08/2020 18:30","2","21","21","24.57","35.00"], [4442,"27/08/2020 19:00","2","18","18","21.67","26.00"], [4443,"27/08/2020 19:30","2","11","11","23.09","38.00"], [4444,"27/08/2020 20:00","2","5","5","26.40","32.00"], [4445,"27/08/2020 20:30","2","4","4","22.50","30.00"], [4446,"27/08/2020 21:00","2","8","8","27.00","45.00"], [4447,"27/08/2020 21:30","2","5","5","23.60","33.00"], [4448,"27/08/2020 22:00","2","4","4","19.50","24.00"], [4449,"27/08/2020 22:30","2","1","1","33.00","33.00"], [4450,"27/08/2020 23:30","2","1","1","23.00","23.00"], [4451,"28/08/2020 02:00","2","1","1","41.00","41.00"], [4452,"28/08/2020 04:30","2","1","1","38.00","38.00"], [4453,"28/08/2020 05:00","2","1","1","20.00","20.00"], [4454,"28/08/2020 05:30","2","6","6","21.83","29.00"], [4455,"28/08/2020 06:00","2","5","5","33.60","45.00"], [4456,"28/08/2020 06:30","2","4","4","28.00","43.00"], [4457,"28/08/2020 07:00","2","11","11","23.45","34.00"], [4458,"28/08/2020 07:30","2","19","19","26.53","42.00"], [4459,"28/08/2020 08:00","2","23","23","24.96","32.00"], [4460,"28/08/2020 08:30","2","24","24","23.88","35.00"], [4461,"28/08/2020 09:00","2","18","18","24.39","35.00"], [4462,"28/08/2020 09:30","2","25","25","23.80","39.00"], [4463,"28/08/2020 10:00","2","14","14","23.29","34.00"], [4464,"28/08/2020 10:30","2","27","27","25.19","38.00"], [4465,"28/08/2020 11:00","2","26","26","22.77","31.00"], [4466,"28/08/2020 11:30","2","24","24","23.58","37.00"], [4467,"28/08/2020 12:00","2","16","16","24.81","35.00"], [4468,"28/08/2020 12:30","2","24","24","24.88","37.00"], [4469,"28/08/2020 13:00","2","21","21","22.33","32.00"], [4470,"28/08/2020 13:30","2","18","18","23.39","34.00"], [4471,"28/08/2020 14:00","2","16","16","26.81","36.00"], [4472,"28/08/2020 14:30","2","23","23","24.43","35.00"], [4473,"28/08/2020 15:00","2","17","17","25.76","40.00"], [4474,"28/08/2020 15:30","2","22","22","24.23","37.00"], [4475,"28/08/2020 16:00","2","13","13","25.46","33.00"], [4476,"28/08/2020 16:30","2","11","11","24.82","36.00"], [4477,"28/08/2020 17:00","2","16","16","25.25","35.00"], [4478,"28/08/2020 17:30","2","15","15","25.93","44.00"], [4479,"28/08/2020 18:00","2","18","18","26.22","33.00"], [4480,"28/08/2020 18:30","2","21","21","25.29","41.00"], [4481,"28/08/2020 19:00","2","9","9","26.22","42.00"], [4482,"28/08/2020 19:30","2","21","21","30.38","45.00"], [4483,"28/08/2020 20:00","2","2","2","21.50","26.00"], [4484,"28/08/2020 20:30","2","7","7","26.86","34.00"], [4485,"28/08/2020 21:00","2","3","3","24.00","34.00"], [4486,"28/08/2020 21:30","2","1","1","33.00","33.00"], [4487,"28/08/2020 22:00","2","6","6","24.50","33.00"], [4488,"28/08/2020 23:00","2","4","4","24.00","28.00"], [4489,"28/08/2020 23:30","2","1","1","21.00","21.00"], [4490,"29/08/2020 00:00","2","1","1","23.00","23.00"], [4491,"29/08/2020 01:30","2","1","1","22.00","22.00"], [4492,"29/08/2020 02:00","2","1","1","36.00","36.00"], [4493,"29/08/2020 03:00","2","1","1","32.00","32.00"], [4494,"29/08/2020 04:30","2","1","1","37.00","37.00"], [4495,"29/08/2020 05:00","2","2","2","21.50","24.00"], [4496,"29/08/2020 05:30","2","2","2","23.00","24.00"], [4497,"29/08/2020 06:00","2","2","2","35.00","44.00"], [4498,"29/08/2020 06:30","2","1","1","27.00","27.00"], [4499,"29/08/2020 07:00","2","1","1","24.00","24.00"], [4500,"29/08/2020 07:30","2","8","8","29.62","40.00"], [4501,"29/08/2020 08:00","2","9","9","31.44","43.00"], [4502,"29/08/2020 08:30","2","21","21","24.76","33.00"], [4503,"29/08/2020 09:00","2","16","16","23.81","36.00"], [4504,"29/08/2020 09:30","2","19","19","24.47","36.00"], [4505,"29/08/2020 10:00","2","20","20","25.25","37.00"], [4506,"29/08/2020 10:30","2","19","19","26.11","33.00"], [4507,"29/08/2020 11:00","2","16","16","23.12","32.00"], [4508,"29/08/2020 11:30","2","17","17","26.65","34.00"], [4509,"29/08/2020 12:00","2","29","29","26.24","37.00"], [4510,"29/08/2020 12:30","2","21","21","25.95","32.00"], [4511,"29/08/2020 13:00","2","13","13","29.15","38.00"], [4512,"29/08/2020 13:30","2","16","16","26.06","38.00"], [4513,"29/08/2020 14:00","2","5","5","21.20","24.00"], [4514,"29/08/2020 14:30","2","14","14","26.43","40.00"], [4515,"29/08/2020 15:00","2","17","17","23.29","29.00"], [4516,"29/08/2020 15:30","2","18","18","24.94","35.00"], [4517,"29/08/2020 16:00","2","17","17","27.18","45.00"], [4518,"29/08/2020 16:30","2","8","8","24.88","28.00"], [4519,"29/08/2020 17:00","2","12","12","26.83","38.00"], [4520,"29/08/2020 17:30","2","16","16","25.81","34.00"], [4521,"29/08/2020 18:00","2","14","14","24.71","35.00"], [4522,"29/08/2020 18:30","2","11","11","25.36","32.00"], [4523,"29/08/2020 19:00","2","12","12","27.42","40.00"], [4524,"29/08/2020 19:30","2","5","5","25.00","42.00"], [4525,"29/08/2020 20:00","2","3","3","24.00","31.00"], [4526,"29/08/2020 20:30","2","5","5","25.80","36.00"], [4527,"29/08/2020 21:00","2","5","5","26.40","32.00"], [4528,"29/08/2020 21:30","2","3","3","29.00","38.00"], [4529,"29/08/2020 22:00","2","3","3","19.67","25.00"], [4530,"29/08/2020 22:30","2","1","1","16.00","16.00"], [4531,"29/08/2020 23:00","2","1","1","35.00","35.00"], [4532,"29/08/2020 23:30","2","4","4","29.00","33.00"], [4533,"30/08/2020 00:00","2","1","1","20.00","20.00"], [4534,"30/08/2020 00:30","2","4","4","21.25","24.00"], [4535,"30/08/2020 01:00","2","2","2","31.00","34.00"], [4536,"30/08/2020 01:30","2","1","1","21.00","21.00"], [4537,"30/08/2020 02:00","2","1","1","20.00","20.00"], [4538,"30/08/2020 02:30","2","2","2","21.50","27.00"], [4539,"30/08/2020 04:30","2","2","2","20.50","21.00"], [4540,"30/08/2020 05:00","2","1","1","42.00","42.00"], [4541,"30/08/2020 05:30","2","2","2","23.00","28.00"], [4542,"30/08/2020 06:00","2","2","2","30.50","41.00"], [4543,"30/08/2020 07:00","2","2","2","28.00","32.00"], [4544,"30/08/2020 07:30","2","1","1","23.00","23.00"], [4545,"30/08/2020 08:00","2","6","6","28.33","32.00"], [4546,"30/08/2020 08:30","2","8","8","25.00","31.00"], [4547,"30/08/2020 09:00","2","7","7","28.00","35.00"], [4548,"30/08/2020 09:30","2","12","12","25.33","39.00"], [4549,"30/08/2020 10:00","2","8","8","24.50","29.00"], [4550,"30/08/2020 10:30","2","8","8","30.00","40.00"], [4551,"30/08/2020 11:00","2","10","10","27.30","35.00"], [4552,"30/08/2020 11:30","2","9","9","24.67","36.00"], [4553,"30/08/2020 12:00","2","9","9","30.00","37.00"], [4554,"30/08/2020 12:30","2","2","2","28.00","31.00"], [4555,"30/08/2020 13:00","2","12","12","27.42","42.00"], [4556,"30/08/2020 13:30","2","7","7","26.43","37.00"], [4557,"30/08/2020 14:00","2","15","15","27.87","40.00"], [4558,"30/08/2020 14:30","2","8","8","24.12","30.00"], [4559,"30/08/2020 15:00","2","11","11","26.73","33.00"], [4560,"30/08/2020 15:30","2","17","17","25.06","34.00"], [4561,"30/08/2020 16:00","2","9","9","25.44","32.00"], [4562,"30/08/2020 16:30","2","13","13","24.69","31.00"], [4563,"30/08/2020 17:00","2","4","4","25.25","28.00"], [4564,"30/08/2020 17:30","2","15","15","23.33","35.00"], [4565,"30/08/2020 18:00","2","11","11","27.09","35.00"], [4566,"30/08/2020 18:30","2","8","8","25.00","30.00"], [4567,"30/08/2020 19:00","2","16","16","24.38","37.00"], [4568,"30/08/2020 19:30","2","10","10","23.70","35.00"], [4569,"30/08/2020 20:00","2","7","7","27.14","38.00"], [4570,"30/08/2020 20:30","2","2","2","29.50","30.00"], [4571,"30/08/2020 21:00","2","4","4","28.00","35.00"], [4572,"30/08/2020 21:30","2","6","6","23.67","32.00"], [4573,"30/08/2020 22:00","2","3","3","31.67","48.00"], [4574,"30/08/2020 22:30","2","1","1","20.00","20.00"], [4575,"31/08/2020 00:30","2","1","1","19.00","19.00"], [4576,"31/08/2020 04:30","2","2","2","30.50","36.00"], [4577,"31/08/2020 05:00","2","2","2","33.00","39.00"], [4578,"31/08/2020 05:30","2","3","3","27.67","36.00"], [4579,"31/08/2020 06:00","2","4","4","29.00","45.00"], [4580,"31/08/2020 06:30","2","9","9","23.22","28.00"], [4581,"31/08/2020 07:00","2","14","14","28.00","38.00"], [4582,"31/08/2020 07:30","2","14","14","25.57","35.00"], [4583,"31/08/2020 08:00","2","13","13","26.00","41.00"], [4584,"31/08/2020 08:30","2","12","12","25.75","40.00"], [4585,"31/08/2020 09:00","2","19","19","25.95","42.00"], [4586,"31/08/2020 09:30","2","16","16","22.50","30.00"], [4587,"31/08/2020 10:00","2","9","9","26.00","34.00"], [4588,"31/08/2020 10:30","2","16","16","24.75","38.00"], [4589,"31/08/2020 11:00","2","19","19","25.63","52.00"], [4590,"31/08/2020 11:30","2","15","15","27.40","41.00"], [4591,"31/08/2020 12:00","2","14","14","25.86","41.00"], [4592,"31/08/2020 12:30","2","24","24","25.21","35.00"], [4593,"31/08/2020 13:00","2","12","12","28.58","39.00"], [4594,"31/08/2020 13:30","2","21","21","24.57","31.00"], [4595,"31/08/2020 14:00","2","9","9","24.56","32.00"], [4596,"31/08/2020 14:30","2","16","16","24.44","34.00"], [4597,"31/08/2020 15:00","2","24","24","25.62","38.00"], [4598,"31/08/2020 15:30","2","15","15","28.20","34.00"], [4599,"31/08/2020 16:00","2","13","13","24.85","36.00"], [4600,"31/08/2020 16:30","2","17","17","27.18","37.00"], [4601,"31/08/2020 17:00","2","15","15","22.80","37.00"], [4602,"31/08/2020 17:30","2","16","16","24.25","36.00"], [4603,"31/08/2020 18:00","2","26","26","23.08","33.00"], [4604,"31/08/2020 18:30","2","15","15","24.33","30.00"], [4605,"31/08/2020 19:00","2","13","13","26.77","35.00"], [4606,"31/08/2020 19:30","2","13","13","26.08","39.00"], [4607,"31/08/2020 20:00","2","6","6","28.83","38.00"], [4608,"31/08/2020 20:30","2","3","3","19.00","21.00"], [4609,"31/08/2020 21:00","2","3","3","31.67","46.00"], [4610,"31/08/2020 21:30","2","3","3","22.00","25.00"], [4611,"31/08/2020 22:00","2","1","1","29.00","29.00"], [4612,"31/08/2020 23:00","2","3","3","21.67","24.00"], [4613,"31/08/2020 23:30","2","1","1","36.00","36.00"], [4614,"01/09/2020 00:30","2","1","1","16.00","16.00"], [4615,"01/09/2020 02:00","2","1","1","35.00","35.00"], [4616,"01/09/2020 04:30","2","4","4","30.00","36.00"], [4617,"01/09/2020 05:00","2","2","2","19.00","21.00"], [4618,"01/09/2020 05:30","2","2","2","23.00","24.00"], [4619,"01/09/2020 06:00","2","4","4","28.50","33.00"], [4620,"01/09/2020 06:30","2","10","10","25.60","38.00"], [4621,"01/09/2020 07:00","2","20","20","25.70","37.00"], [4622,"01/09/2020 07:30","2","15","15","26.87","35.00"], [4623,"01/09/2020 08:00","2","21","21","22.76","31.00"], [4624,"01/09/2020 08:30","2","20","20","22.85","34.00"], [4625,"01/09/2020 09:00","2","16","16","24.50","33.00"], [4626,"01/09/2020 09:30","2","18","18","27.83","39.00"], [4627,"01/09/2020 10:00","2","20","20","24.25","36.00"], [4628,"01/09/2020 10:30","2","16","16","24.44","36.00"], [4629,"01/09/2020 11:00","2","19","19","24.00","31.00"], [4630,"01/09/2020 11:30","2","19","19","25.95","58.00"], [4631,"01/09/2020 12:00","2","22","22","27.36","45.00"], [4632,"01/09/2020 12:30","2","21","21","27.71","40.00"], [4633,"01/09/2020 13:00","2","19","19","25.79","38.00"], [4634,"01/09/2020 13:30","2","15","15","24.87","37.00"], [4635,"01/09/2020 14:00","2","9","9","30.78","41.00"], [4636,"01/09/2020 14:30","2","14","14","24.93","36.00"], [4637,"01/09/2020 15:00","2","10","10","25.00","34.00"], [4638,"01/09/2020 15:30","2","19","19","24.16","33.00"], [4639,"01/09/2020 16:00","2","12","12","23.00","30.00"], [4640,"01/09/2020 16:30","2","24","24","24.88","41.00"], [4641,"01/09/2020 17:00","2","14","14","23.43","30.00"], [4642,"01/09/2020 17:30","2","20","20","25.85","36.00"], [4643,"01/09/2020 18:00","2","20","20","24.60","41.00"], [4644,"01/09/2020 18:30","2","15","15","27.60","42.00"], [4645,"01/09/2020 19:00","2","12","12","23.50","30.00"], [4646,"01/09/2020 19:30","2","13","13","24.69","30.00"], [4647,"01/09/2020 20:00","2","5","5","23.60","32.00"], [4648,"01/09/2020 20:30","2","3","3","27.33","30.00"], [4649,"01/09/2020 21:00","2","6","6","27.33","34.00"], [4650,"01/09/2020 21:30","2","2","2","25.00","26.00"], [4651,"01/09/2020 22:00","2","3","3","21.00","22.00"], [4652,"01/09/2020 22:30","2","1","1","31.00","31.00"], [4653,"02/09/2020 00:30","2","1","1","41.00","41.00"], [4654,"02/09/2020 01:00","2","2","2","42.50","46.00"], [4655,"02/09/2020 02:00","2","1","1","16.00","16.00"], [4656,"02/09/2020 03:00","2","1","1","30.00","30.00"], [4657,"02/09/2020 04:30","2","3","3","30.00","38.00"], [4658,"02/09/2020 05:30","2","3","3","22.33","25.00"], [4659,"02/09/2020 06:00","2","2","2","23.00","27.00"], [4660,"02/09/2020 06:30","2","4","4","24.00","33.00"], [4661,"02/09/2020 07:00","2","13","13","26.46","40.00"], [4662,"02/09/2020 07:30","2","27","27","26.78","38.00"], [4663,"02/09/2020 08:00","2","13","13","25.46","39.00"], [4664,"02/09/2020 08:30","2","18","18","25.06","40.00"], [4665,"02/09/2020 09:00","2","22","22","22.68","38.00"], [4666,"02/09/2020 09:30","2","16","16","23.25","33.00"], [4667,"02/09/2020 10:00","2","16","16","23.75","37.00"], [4668,"02/09/2020 10:30","2","23","23","24.65","41.00"], [4669,"02/09/2020 11:00","2","19","19","24.16","37.00"], [4670,"02/09/2020 11:30","2","21","21","26.86","37.00"], [4671,"02/09/2020 12:00","2","19","19","26.42","35.00"], [4672,"02/09/2020 12:30","2","24","24","25.54","36.00"], [4673,"02/09/2020 13:00","2","15","15","23.27","32.00"], [4674,"02/09/2020 13:30","2","15","15","28.27","51.00"], [4675,"02/09/2020 14:00","2","17","17","23.82","36.00"], [4676,"02/09/2020 14:30","2","23","23","23.70","38.00"], [4677,"02/09/2020 15:00","2","30","30","25.10","34.00"], [4678,"02/09/2020 15:30","2","14","14","23.36","37.00"], [4679,"02/09/2020 16:00","2","12","12","25.08","33.00"], [4680,"02/09/2020 16:30","2","18","18","25.39","39.00"], [4681,"02/09/2020 17:00","2","21","21","28.05","41.00"], [4682,"02/09/2020 17:30","2","25","25","23.56","34.00"], [4683,"02/09/2020 18:00","2","29","29","23.93","34.00"], [4684,"02/09/2020 18:30","2","18","18","26.00","41.00"], [4685,"02/09/2020 19:00","2","16","16","24.44","37.00"], [4686,"02/09/2020 19:30","2","7","7","27.71","41.00"], [4687,"02/09/2020 20:00","2","7","7","26.57","37.00"], [4688,"02/09/2020 20:30","2","6","6","21.00","28.00"], [4689,"02/09/2020 21:00","2","4","4","21.75","23.00"], [4690,"02/09/2020 21:30","2","3","3","31.67","35.00"], [4691,"02/09/2020 22:00","2","1","1","27.00","27.00"], [4692,"02/09/2020 22:30","2","3","3","25.33","31.00"], [4693,"02/09/2020 23:30","2","1","1","18.00","18.00"], [4694,"03/09/2020 00:00","2","1","1","38.00","38.00"], [4695,"03/09/2020 00:30","2","2","2","30.50","36.00"], [4696,"03/09/2020 03:00","2","1","1","36.00","36.00"], [4697,"03/09/2020 04:30","2","3","3","30.00","35.00"], [4698,"03/09/2020 05:00","2","2","2","24.50","27.00"], [4699,"03/09/2020 05:30","2","4","4","26.50","32.00"], [4700,"03/09/2020 06:00","2","7","7","29.86","42.00"], [4701,"03/09/2020 06:30","2","10","10","24.80","44.00"], [4702,"03/09/2020 07:00","2","19","19","25.95","41.00"], [4703,"03/09/2020 07:30","2","15","15","26.67","43.00"], [4704,"03/09/2020 08:00","2","21","21","24.19","40.00"], [4705,"03/09/2020 08:30","2","13","13","26.54","32.00"], [4706,"03/09/2020 09:00","2","15","15","26.47","43.00"], [4707,"03/09/2020 09:30","2","31","31","22.90","35.00"], [4708,"03/09/2020 10:00","2","14","14","26.79","41.00"], [4709,"03/09/2020 10:30","2","20","20","23.85","33.00"], [4710,"03/09/2020 11:00","2","26","26","24.42","35.00"], [4711,"03/09/2020 11:30","2","20","20","24.40","33.00"], [4712,"03/09/2020 12:00","2","26","26","26.58","39.00"], [4713,"03/09/2020 12:30","2","19","19","26.16","37.00"], [4714,"03/09/2020 13:00","2","13","13","25.69","42.00"], [4715,"03/09/2020 13:30","2","21","21","24.57","34.00"], [4716,"03/09/2020 14:00","2","15","15","24.53","33.00"], [4717,"03/09/2020 14:30","2","25","25","23.40","32.00"], [4718,"03/09/2020 15:00","2","19","19","23.53","40.00"], [4719,"03/09/2020 15:30","2","15","15","26.80","41.00"], [4720,"03/09/2020 16:00","2","14","14","22.86","40.00"], [4721,"03/09/2020 16:30","2","15","15","26.47","43.00"], [4722,"03/09/2020 17:00","2","21","21","24.10","34.00"], [4723,"03/09/2020 17:30","2","14","14","26.43","39.00"], [4724,"03/09/2020 18:00","2","36","36","22.92","37.00"], [4725,"03/09/2020 18:30","2","40","40","25.85","39.00"], [4726,"03/09/2020 19:00","2","15","15","23.00","29.00"], [4727,"03/09/2020 19:30","2","16","16","22.88","36.00"], [4728,"03/09/2020 20:00","2","7","7","23.00","27.00"], [4729,"03/09/2020 20:30","2","5","5","28.80","41.00"], [4730,"03/09/2020 21:00","2","8","8","26.12","32.00"], [4731,"03/09/2020 21:30","2","4","4","25.00","37.00"], [4732,"03/09/2020 22:00","2","6","6","33.33","42.00"], [4733,"03/09/2020 22:30","2","2","2","19.00","22.00"], [4734,"04/09/2020 00:00","2","1","1","21.00","21.00"], [4735,"04/09/2020 00:30","2","1","1","30.00","30.00"], [4736,"04/09/2020 03:00","2","1","1","39.00","39.00"], [4737,"04/09/2020 04:30","2","2","2","31.00","36.00"], [4738,"04/09/2020 05:00","2","1","1","30.00","30.00"], [4739,"04/09/2020 05:30","2","4","4","28.00","40.00"], [4740,"04/09/2020 06:00","2","5","5","24.00","33.00"], [4741,"04/09/2020 06:30","2","8","8","20.75","28.00"], [4742,"04/09/2020 07:00","2","15","15","25.67","37.00"], [4743,"04/09/2020 07:30","2","24","24","26.04","43.00"], [4744,"04/09/2020 08:00","2","23","23","22.48","38.00"], [4745,"04/09/2020 08:30","2","23","23","25.17","42.00"], [4746,"04/09/2020 09:00","2","16","16","24.00","36.00"], [4747,"04/09/2020 09:30","2","31","31","25.16","36.00"], [4748,"04/09/2020 10:00","2","16","16","23.56","31.00"], [4749,"04/09/2020 10:30","2","21","21","23.38","36.00"], [4750,"04/09/2020 11:00","2","26","26","26.12","40.00"], [4751,"04/09/2020 11:30","2","22","22","29.32","77.00"], [4752,"04/09/2020 12:00","2","28","28","26.07","37.00"], [4753,"04/09/2020 12:30","2","31","31","25.13","36.00"], [4754,"04/09/2020 13:00","2","15","15","25.60","33.00"], [4755,"04/09/2020 13:30","2","17","17","27.00","35.00"], [4756,"04/09/2020 14:00","2","28","28","22.71","32.00"], [4757,"04/09/2020 14:30","2","33","33","22.79","34.00"], [4758,"04/09/2020 15:00","2","19","19","21.95","31.00"], [4759,"04/09/2020 15:30","2","19","19","23.42","33.00"], [4760,"04/09/2020 16:00","2","32","32","25.00","41.00"], [4761,"04/09/2020 16:30","2","23","23","22.96","32.00"], [4762,"04/09/2020 17:00","2","33","33","23.61","41.00"], [4763,"04/09/2020 17:30","2","37","37","23.46","37.00"], [4764,"04/09/2020 18:00","2","21","21","25.14","37.00"], [4765,"04/09/2020 18:30","2","25","25","23.60","31.00"], [4766,"04/09/2020 19:00","2","29","29","25.38","43.00"], [4767,"04/09/2020 19:30","2","9","9","21.44","30.00"], [4768,"04/09/2020 20:00","2","9","9","23.89","31.00"], [4769,"04/09/2020 20:30","2","6","6","26.83","37.00"], [4770,"04/09/2020 21:00","2","3","3","19.33","23.00"], [4771,"04/09/2020 21:30","2","6","6","27.83","40.00"], [4772,"04/09/2020 22:00","2","3","3","36.33","45.00"], [4773,"04/09/2020 22:30","2","6","6","27.33","32.00"], [4774,"04/09/2020 23:00","2","1","1","27.00","27.00"], [4775,"04/09/2020 23:30","2","1","1","33.00","33.00"], [4776,"05/09/2020 00:00","2","1","1","26.00","26.00"], [4777,"05/09/2020 00:30","2","3","3","21.00","23.00"], [4778,"05/09/2020 01:30","2","1","1","21.00","21.00"], [4779,"05/09/2020 02:30","2","2","2","18.50","20.00"], [4780,"05/09/2020 03:00","2","1","1","48.00","48.00"], [4781,"05/09/2020 03:30","2","1","1","19.00","19.00"], [4782,"05/09/2020 04:00","2","1","1","32.00","32.00"], [4783,"05/09/2020 04:30","2","3","3","33.00","38.00"], [4784,"05/09/2020 05:00","2","2","2","20.00","21.00"], [4785,"05/09/2020 05:30","2","2","2","20.00","23.00"], [4786,"05/09/2020 06:00","2","7","7","29.43","40.00"], [4787,"05/09/2020 06:30","2","4","4","25.75","41.00"], [4788,"05/09/2020 07:00","2","6","6","23.67","30.00"], [4789,"05/09/2020 07:30","2","7","7","26.71","37.00"], [4790,"05/09/2020 08:00","2","15","15","25.73","40.00"], [4791,"05/09/2020 08:30","2","11","11","25.55","33.00"], [4792,"05/09/2020 09:00","2","27","27","23.89","37.00"], [4793,"05/09/2020 09:30","2","32","32","24.19","42.00"], [4794,"05/09/2020 10:00","2","26","26","24.04","32.00"], [4795,"05/09/2020 10:30","2","33","33","26.64","70.00"], [4796,"05/09/2020 11:00","2","25","25","22.04","31.00"], [4797,"05/09/2020 11:30","2","19","19","22.68","33.00"], [4798,"05/09/2020 12:00","2","28","28","25.82","37.00"], [4799,"05/09/2020 12:30","2","39","39","24.10","41.00"], [4800,"05/09/2020 13:00","2","30","30","23.67","36.00"], [4801,"05/09/2020 13:30","2","19","19","27.74","40.00"], [4802,"05/09/2020 14:00","2","23","23","23.26","33.00"], [4803,"05/09/2020 14:30","2","32","32","25.28","42.00"], [4804,"05/09/2020 15:00","2","40","40","24.90","54.00"], [4805,"05/09/2020 15:30","2","22","22","21.59","34.00"], [4806,"05/09/2020 16:00","2","15","15","23.20","33.00"], [4807,"05/09/2020 16:30","2","24","24","23.79","35.00"], [4808,"05/09/2020 17:00","2","13","13","22.00","32.00"], [4809,"05/09/2020 17:30","2","21","21","26.19","38.00"], [4810,"05/09/2020 18:00","2","20","20","25.30","35.00"], [4811,"05/09/2020 18:30","2","26","26","23.92","33.00"], [4812,"05/09/2020 19:00","2","17","17","23.41","37.00"], [4813,"05/09/2020 19:30","2","11","11","23.91","36.00"], [4814,"05/09/2020 20:00","2","6","6","25.67","31.00"], [4815,"05/09/2020 20:30","2","4","4","25.75","32.00"], [4816,"05/09/2020 21:00","2","5","5","28.40","33.00"], [4817,"05/09/2020 21:30","2","2","2","25.50","33.00"], [4818,"05/09/2020 22:00","2","4","4","23.25","30.00"], [4819,"05/09/2020 23:00","2","4","4","27.25","31.00"], [4820,"05/09/2020 23:30","2","1","1","24.00","24.00"], [4821,"06/09/2020 00:30","2","2","2","24.00","25.00"], [4822,"06/09/2020 01:00","2","1","1","35.00","35.00"], [4823,"06/09/2020 02:00","2","1","1","25.00","25.00"], [4824,"06/09/2020 04:30","2","2","2","23.50","31.00"], [4825,"06/09/2020 05:30","2","1","1","24.00","24.00"], [4826,"06/09/2020 06:00","2","4","4","28.75","40.00"], [4827,"06/09/2020 06:30","2","1","1","24.00","24.00"], [4828,"06/09/2020 07:00","2","1","1","31.00","31.00"], [4829,"06/09/2020 07:30","2","3","3","25.33","38.00"], [4830,"06/09/2020 08:00","2","4","4","25.75","32.00"], [4831,"06/09/2020 08:30","2","9","9","22.44","28.00"], [4832,"06/09/2020 09:00","2","11","11","25.64","38.00"], [4833,"06/09/2020 09:30","2","11","11","22.00","31.00"], [4834,"06/09/2020 10:00","2","6","6","25.17","36.00"], [4835,"06/09/2020 10:30","2","13","13","26.15","35.00"], [4836,"06/09/2020 11:00","2","11","11","29.27","48.00"], [4837,"06/09/2020 11:30","2","21","21","25.67","35.00"], [4838,"06/09/2020 12:00","2","15","15","26.60","38.00"], [4839,"06/09/2020 12:30","2","14","14","24.64","41.00"], [4840,"06/09/2020 13:00","2","15","15","24.60","39.00"], [4841,"06/09/2020 13:30","2","16","16","23.31","30.00"], [4842,"06/09/2020 14:00","2","20","20","26.25","34.00"], [4843,"06/09/2020 14:30","2","10","10","25.00","43.00"], [4844,"06/09/2020 15:00","2","16","16","25.62","38.00"], [4845,"06/09/2020 15:30","2","12","12","23.58","34.00"], [4846,"06/09/2020 16:00","2","15","15","23.33","40.00"], [4847,"06/09/2020 16:30","2","13","13","26.31","36.00"], [4848,"06/09/2020 17:00","2","8","8","23.88","31.00"], [4849,"06/09/2020 17:30","2","15","15","24.20","36.00"], [4850,"06/09/2020 18:00","2","12","12","28.58","46.00"], [4851,"06/09/2020 18:30","2","7","7","23.43","32.00"], [4852,"06/09/2020 19:00","2","8","8","24.75","32.00"], [4853,"06/09/2020 19:30","2","2","2","27.00","35.00"], [4854,"06/09/2020 20:00","2","1","1","17.00","17.00"], [4855,"06/09/2020 20:30","2","3","3","29.67","30.00"], [4856,"06/09/2020 21:00","2","4","4","28.75","37.00"], [4857,"06/09/2020 21:30","2","3","3","31.33","48.00"], [4858,"06/09/2020 22:00","2","2","2","29.50","30.00"], [4859,"06/09/2020 22:30","2","1","1","21.00","21.00"], [4860,"06/09/2020 23:00","2","2","2","26.00","29.00"], [4861,"07/09/2020 00:00","2","1","1","17.00","17.00"], [4862,"07/09/2020 00:30","2","1","1","25.00","25.00"], [4863,"07/09/2020 01:00","2","2","2","32.50","42.00"], [4864,"07/09/2020 01:30","2","1","1","37.00","37.00"], [4865,"07/09/2020 03:00","2","1","1","30.00","30.00"], [4866,"07/09/2020 04:30","2","2","2","31.00","34.00"], [4867,"07/09/2020 05:00","2","2","2","25.50","34.00"], [4868,"07/09/2020 05:30","2","4","4","21.50","26.00"], [4869,"07/09/2020 06:00","2","7","7","30.43","38.00"], [4870,"07/09/2020 06:30","2","13","13","23.38","33.00"], [4871,"07/09/2020 07:00","2","13","13","24.54","34.00"], [4872,"07/09/2020 07:30","2","24","24","27.17","48.00"], [4873,"07/09/2020 08:00","2","13","13","22.31","31.00"], [4874,"07/09/2020 08:30","2","20","20","26.35","38.00"], [4875,"07/09/2020 09:00","2","18","18","22.78","33.00"], [4876,"07/09/2020 09:30","2","17","17","22.76","34.00"], [4877,"07/09/2020 10:00","2","14","14","24.07","30.00"], [4878,"07/09/2020 10:30","2","16","16","25.06","35.00"], [4879,"07/09/2020 11:00","2","20","20","24.65","35.00"], [4880,"07/09/2020 11:30","2","13","13","26.46","39.00"], [4881,"07/09/2020 12:00","2","22","22","25.27","43.00"], [4882,"07/09/2020 12:30","2","26","26","27.19","36.00"], [4883,"07/09/2020 13:00","2","18","18","24.89","36.00"], [4884,"07/09/2020 13:30","2","16","16","24.81","40.00"], [4885,"07/09/2020 14:00","2","14","14","25.36","41.00"], [4886,"07/09/2020 14:30","2","24","24","26.42","39.00"], [4887,"07/09/2020 15:00","2","21","21","24.81","42.00"], [4888,"07/09/2020 15:30","2","17","17","23.82","33.00"], [4889,"07/09/2020 16:00","2","18","18","25.89","39.00"], [4890,"07/09/2020 16:30","2","27","27","24.00","38.00"], [4891,"07/09/2020 17:00","2","28","28","25.71","39.00"], [4892,"07/09/2020 17:30","2","29","29","23.03","36.00"], [4893,"07/09/2020 18:00","2","24","24","25.25","41.00"], [4894,"07/09/2020 18:30","2","24","24","25.67","37.00"], [4895,"07/09/2020 19:00","2","19","19","22.26","35.00"], [4896,"07/09/2020 19:30","2","12","12","25.58","37.00"], [4897,"07/09/2020 20:00","2","9","9","24.89","33.00"], [4898,"07/09/2020 20:30","2","10","10","27.00","39.00"], [4899,"07/09/2020 21:00","2","4","4","29.50","41.00"], [4900,"07/09/2020 21:30","2","1","1","40.00","40.00"], [4901,"07/09/2020 22:00","2","4","4","27.25","37.00"], [4902,"07/09/2020 23:30","2","1","1","27.00","27.00"], [4903,"08/09/2020 00:30","2","1","1","27.00","27.00"], [4904,"08/09/2020 02:00","2","1","1","40.00","40.00"], [4905,"08/09/2020 04:00","2","1","1","16.00","16.00"], [4906,"08/09/2020 04:30","2","5","5","28.20","38.00"], [4907,"08/09/2020 05:00","2","2","2","26.50","30.00"], [4908,"08/09/2020 05:30","2","2","2","26.00","26.00"], [4909,"08/09/2020 06:00","2","3","3","30.00","38.00"], [4910,"08/09/2020 06:30","2","9","9","25.33","41.00"], [4911,"08/09/2020 07:00","2","19","19","26.53","41.00"], [4912,"08/09/2020 07:30","2","22","22","25.23","38.00"], [4913,"08/09/2020 08:00","2","20","20","24.10","37.00"], [4914,"08/09/2020 08:30","2","27","27","25.67","39.00"], [4915,"08/09/2020 09:00","2","19","19","21.21","29.00"], [4916,"08/09/2020 09:30","2","19","19","24.00","32.00"], [4917,"08/09/2020 10:00","2","15","15","22.33","34.00"], [4918,"08/09/2020 10:30","2","17","17","25.41","37.00"], [4919,"08/09/2020 11:00","2","21","21","26.14","41.00"], [4920,"08/09/2020 11:30","2","24","24","26.58","50.00"], [4921,"08/09/2020 12:00","2","24","24","24.83","39.00"], [4922,"08/09/2020 12:30","2","20","20","26.60","36.00"], [4923,"08/09/2020 13:00","2","20","20","25.00","44.00"], [4924,"08/09/2020 13:30","2","26","26","24.69","38.00"], [4925,"08/09/2020 14:00","2","27","27","24.63","42.00"], [4926,"08/09/2020 14:30","2","25","25","23.88","31.00"], [4927,"08/09/2020 15:00","2","20","20","22.70","29.00"], [4928,"08/09/2020 15:30","2","24","24","26.00","43.00"], [4929,"08/09/2020 16:00","2","15","15","23.67","43.00"], [4930,"08/09/2020 16:30","2","28","28","24.00","34.00"], [4931,"08/09/2020 17:00","2","20","20","22.25","32.00"], [4932,"08/09/2020 17:30","2","40","40","21.93","35.00"], [4933,"08/09/2020 18:00","2","19","19","23.16","33.00"], [4934,"08/09/2020 18:30","2","11","11","27.36","45.00"], [4935,"08/09/2020 19:00","2","11","11","26.91","32.00"], [4936,"08/09/2020 19:30","2","9","9","22.44","41.00"], [4937,"08/09/2020 20:00","2","11","11","23.55","35.00"], [4938,"08/09/2020 20:30","2","8","8","29.25","37.00"], [4939,"08/09/2020 21:00","2","2","2","20.00","21.00"], [4940,"08/09/2020 21:30","2","3","3","26.67","31.00"], [4941,"08/09/2020 22:00","2","4","4","20.50","29.00"], [4942,"08/09/2020 22:30","2","1","1","30.00","30.00"], [4943,"08/09/2020 23:00","2","1","1","27.00","27.00"], [4944,"09/09/2020 00:00","2","1","1","22.00","22.00"], [4945,"09/09/2020 01:00","2","1","1","32.00","32.00"], [4946,"09/09/2020 02:00","2","1","1","38.00","38.00"], [4947,"09/09/2020 04:30","2","3","3","28.67","41.00"], [4948,"09/09/2020 05:00","2","2","2","24.00","27.00"], [4949,"09/09/2020 05:30","2","4","4","28.75","36.00"], [4950,"09/09/2020 06:00","2","2","2","34.00","46.00"], [4951,"09/09/2020 06:30","2","8","8","20.00","28.00"], [4952,"09/09/2020 07:00","2","11","11","27.18","37.00"], [4953,"09/09/2020 07:30","2","27","27","25.93","41.00"], [4954,"09/09/2020 08:00","2","20","20","25.80","43.00"], [4955,"09/09/2020 08:30","2","17","17","25.82","35.00"], [4956,"09/09/2020 09:00","2","16","16","24.75","34.00"], [4957,"09/09/2020 09:30","2","28","28","24.43","35.00"], [4958,"09/09/2020 10:00","2","11","11","21.00","28.00"], [4959,"09/09/2020 10:30","2","19","19","24.63","37.00"], [4960,"09/09/2020 11:00","2","14","14","24.79","29.00"], [4961,"09/09/2020 11:30","2","22","22","23.68","33.00"], [4962,"09/09/2020 12:00","2","22","22","25.09","36.00"], [4963,"09/09/2020 12:30","2","30","30","25.37","34.00"], [4964,"09/09/2020 13:00","2","18","18","24.61","33.00"], [4965,"09/09/2020 13:30","2","21","21","25.10","36.00"], [4966,"09/09/2020 14:00","2","26","26","23.31","36.00"], [4967,"09/09/2020 14:30","2","23","23","23.04","44.00"], [4968,"09/09/2020 15:00","2","29","29","23.38","32.00"], [4969,"09/09/2020 15:30","2","21","21","21.62","34.00"], [4970,"09/09/2020 16:00","2","24","24","23.29","31.00"], [4971,"09/09/2020 16:30","2","22","22","25.91","37.00"], [4972,"09/09/2020 17:00","2","21","21","23.95","34.00"], [4973,"09/09/2020 17:30","2","20","20","22.25","34.00"], [4974,"09/09/2020 18:00","2","29","29","24.86","36.00"], [4975,"09/09/2020 18:30","2","25","25","22.96","30.00"], [4976,"09/09/2020 19:00","2","27","27","24.74","34.00"], [4977,"09/09/2020 19:30","2","10","10","26.30","42.00"], [4978,"09/09/2020 20:00","2","10","10","29.20","46.00"], [4979,"09/09/2020 20:30","2","3","3","28.33","35.00"], [4980,"09/09/2020 21:00","2","5","5","23.60","30.00"], [4981,"09/09/2020 21:30","2","4","4","23.75","28.00"], [4982,"09/09/2020 22:30","2","2","2","25.50","28.00"], [4983,"09/09/2020 23:00","2","1","1","19.00","19.00"], [4984,"09/09/2020 23:30","2","1","1","37.00","37.00"], [4985,"10/09/2020 00:00","2","1","1","28.00","28.00"], [4986,"10/09/2020 01:00","2","1","1","34.00","34.00"], [4987,"10/09/2020 02:00","2","1","1","38.00","38.00"], [4988,"10/09/2020 03:30","2","1","1","17.00","17.00"], [4989,"10/09/2020 04:30","2","3","3","30.00","42.00"], [4990,"10/09/2020 05:00","2","2","2","26.50","33.00"], [4991,"10/09/2020 05:30","2","2","2","18.00","19.00"], [4992,"10/09/2020 06:00","2","5","5","26.40","37.00"], [4993,"10/09/2020 06:30","2","9","9","22.00","28.00"], [4994,"10/09/2020 07:00","2","16","16","27.56","39.00"], [4995,"10/09/2020 07:30","2","29","29","25.59","42.00"], [4996,"10/09/2020 08:00","2","17","17","24.88","38.00"], [4997,"10/09/2020 08:30","2","26","26","25.42","37.00"], [4998,"10/09/2020 09:00","2","18","18","24.28","37.00"], [4999,"10/09/2020 09:30","2","25","25","22.96","34.00"], [5000,"10/09/2020 10:00","2","18","18","23.39","38.00"], [5001,"10/09/2020 10:30","2","16","16","25.56","35.00"], [5002,"10/09/2020 11:00","2","15","15","25.07","32.00"], [5003,"10/09/2020 11:30","2","20","20","23.90","32.00"], [5004,"10/09/2020 12:00","2","20","20","25.45","34.00"], [5005,"10/09/2020 12:30","2","20","20","26.25","70.00"], [5006,"10/09/2020 13:00","2","13","13","23.92","30.00"], [5007,"10/09/2020 13:30","2","20","20","24.30","40.00"], [5008,"10/09/2020 14:00","2","24","24","23.33","34.00"], [5009,"10/09/2020 14:30","2","27","27","26.26","38.00"], [5010,"10/09/2020 15:00","2","13","13","25.38","41.00"], [5011,"10/09/2020 15:30","2","21","21","23.86","47.00"], [5012,"10/09/2020 16:00","2","18","18","22.89","32.00"], [5013,"10/09/2020 16:30","2","18","18","24.61","40.00"], [5014,"10/09/2020 17:00","2","19","19","21.84","34.00"], [5015,"10/09/2020 17:30","2","21","21","25.76","34.00"], [5016,"10/09/2020 18:00","2","31","31","24.52","34.00"], [5017,"10/09/2020 18:30","2","17","17","24.41","38.00"], [5018,"10/09/2020 19:00","2","8","8","25.50","44.00"], [5019,"10/09/2020 19:30","2","17","17","26.76","50.00"], [5020,"10/09/2020 20:00","2","5","5","27.20","40.00"], [5021,"10/09/2020 20:30","2","6","6","25.17","30.00"], [5022,"10/09/2020 21:00","2","5","5","26.40","42.00"], [5023,"10/09/2020 21:30","2","5","5","21.60","26.00"], [5024,"10/09/2020 22:00","2","4","4","33.00","46.00"], [5025,"10/09/2020 22:30","2","2","2","30.00","37.00"], [5026,"10/09/2020 23:30","2","2","2","20.00","21.00"], [5027,"11/09/2020 00:00","2","3","3","22.00","23.00"], [5028,"11/09/2020 00:30","2","2","2","18.00","18.00"], [5029,"11/09/2020 01:00","2","1","1","31.00","31.00"], [5030,"11/09/2020 02:00","2","1","1","39.00","39.00"], [5031,"11/09/2020 03:00","2","1","1","23.00","23.00"], [5032,"11/09/2020 04:30","2","2","2","34.50","40.00"], [5033,"11/09/2020 05:00","2","3","3","28.67","33.00"], [5034,"11/09/2020 05:30","2","4","4","24.25","31.00"], [5035,"11/09/2020 06:00","2","3","3","32.00","42.00"], [5036,"11/09/2020 06:30","2","2","2","21.50","23.00"], [5037,"11/09/2020 07:00","2","15","15","26.67","35.00"], [5038,"11/09/2020 07:30","2","20","20","27.95","39.00"], [5039,"11/09/2020 08:00","2","14","14","20.43","35.00"], [5040,"11/09/2020 08:30","2","18","18","26.33","40.00"], [5041,"11/09/2020 09:00","2","27","27","25.59","39.00"], [5042,"11/09/2020 09:30","2","19","19","26.37","41.00"], [5043,"11/09/2020 10:00","2","25","25","24.72","39.00"], [5044,"11/09/2020 10:30","2","12","12","24.00","35.00"], [5045,"11/09/2020 11:00","2","26","26","25.23","42.00"], [5046,"11/09/2020 11:30","2","19","19","26.84","58.00"], [5047,"11/09/2020 12:00","2","11","11","25.09","42.00"], [5048,"11/09/2020 12:30","2","17","17","21.82","31.00"], [5049,"11/09/2020 13:00","2","22","22","25.82","41.00"], [5050,"11/09/2020 13:30","2","23","23","21.87","28.00"], [5051,"11/09/2020 14:00","2","17","17","24.59","32.00"], [5052,"11/09/2020 14:30","2","16","16","21.62","29.00"], [5053,"11/09/2020 15:00","2","31","31","23.77","33.00"], [5054,"11/09/2020 15:30","2","16","16","24.75","37.00"], [5055,"11/09/2020 16:00","2","18","18","24.61","43.00"], [5056,"11/09/2020 16:30","2","17","17","22.00","32.00"], [5057,"11/09/2020 17:00","2","21","21","22.86","37.00"], [5058,"11/09/2020 17:30","2","24","24","21.50","34.00"], [5059,"11/09/2020 18:00","2","29","29","24.28","34.00"], [5060,"11/09/2020 18:30","2","26","26","23.96","35.00"], [5061,"11/09/2020 19:00","2","12","12","20.75","28.00"], [5062,"11/09/2020 19:30","2","13","13","24.77","37.00"], [5063,"11/09/2020 20:00","2","7","7","26.57","37.00"], [5064,"11/09/2020 20:30","2","13","13","26.69","38.00"], [5065,"11/09/2020 21:00","2","10","10","24.60","42.00"], [5066,"11/09/2020 21:30","2","3","3","24.33","30.00"], [5067,"11/09/2020 22:30","2","2","2","22.50","28.00"], [5068,"11/09/2020 23:00","2","2","2","30.00","40.00"], [5069,"11/09/2020 23:30","2","2","2","28.00","36.00"], [5070,"12/09/2020 00:00","2","1","1","22.00","22.00"], [5071,"12/09/2020 00:30","2","1","1","18.00","18.00"], [5072,"12/09/2020 01:30","2","2","2","37.50","40.00"], [5073,"12/09/2020 04:30","2","2","2","30.50","44.00"], [5074,"12/09/2020 05:00","2","1","1","17.00","17.00"], [5075,"12/09/2020 05:30","2","2","2","23.50","26.00"], [5076,"12/09/2020 06:00","2","6","6","27.00","35.00"], [5077,"12/09/2020 06:30","2","4","4","31.25","41.00"], [5078,"12/09/2020 07:00","2","4","4","30.75","36.00"], [5079,"12/09/2020 07:30","2","6","6","23.33","30.00"], [5080,"12/09/2020 08:00","2","15","15","23.93","32.00"], [5081,"12/09/2020 08:30","2","18","18","22.06","33.00"], [5082,"12/09/2020 09:00","2","13","13","25.54","38.00"], [5083,"12/09/2020 09:30","2","27","27","21.78","34.00"], [5084,"12/09/2020 10:00","2","17","17","23.24","32.00"], [5085,"12/09/2020 10:30","2","22","22","24.14","39.00"], [5086,"12/09/2020 11:00","2","28","28","25.18","38.00"], [5087,"12/09/2020 11:30","2","25","25","23.44","44.00"], [5088,"12/09/2020 12:00","2","21","21","25.33","36.00"], [5089,"12/09/2020 12:30","2","21","21","23.14","36.00"], [5090,"12/09/2020 13:00","2","21","21","25.24","43.00"], [5091,"12/09/2020 13:30","2","19","19","23.53","31.00"], [5092,"12/09/2020 14:00","2","27","27","23.78","39.00"], [5093,"12/09/2020 14:30","2","25","25","25.52","37.00"], [5094,"12/09/2020 15:00","2","22","22","25.14","36.00"], [5095,"12/09/2020 15:30","2","23","23","22.43","35.00"], [5096,"12/09/2020 16:00","2","25","25","23.36","37.00"], [5097,"12/09/2020 16:30","2","22","22","22.32","33.00"], [5098,"12/09/2020 17:00","2","20","20","24.60","40.00"], [5099,"12/09/2020 17:30","2","23","23","24.00","34.00"], [5100,"12/09/2020 18:00","2","17","17","21.82","28.00"], [5101,"12/09/2020 18:30","2","18","18","23.28","30.00"], [5102,"12/09/2020 19:00","2","16","16","23.12","30.00"], [5103,"12/09/2020 19:30","2","5","5","25.80","31.00"], [5104,"12/09/2020 20:00","2","9","9","21.78","29.00"], [5105,"12/09/2020 20:30","2","7","7","23.43","28.00"], [5106,"12/09/2020 21:00","2","5","5","25.60","29.00"], [5107,"12/09/2020 21:30","2","5","5","25.40","30.00"], [5108,"12/09/2020 22:00","2","2","2","31.00","33.00"], [5109,"12/09/2020 22:30","2","7","7","23.57","30.00"], [5110,"12/09/2020 23:00","2","4","4","32.00","36.00"], [5111,"12/09/2020 23:30","2","2","2","23.00","25.00"], [5112,"13/09/2020 00:00","2","3","3","39.00","49.00"], [5113,"13/09/2020 00:30","2","1","1","27.00","27.00"], [5114,"13/09/2020 01:00","2","1","1","45.00","45.00"], [5115,"13/09/2020 01:30","2","1","1","36.00","36.00"], [5116,"13/09/2020 02:30","2","1","1","25.00","25.00"], [5117,"13/09/2020 03:30","2","1","1","17.00","17.00"], [5118,"13/09/2020 04:30","2","5","5","30.80","36.00"], [5119,"13/09/2020 06:00","2","2","2","32.50","35.00"], [5120,"13/09/2020 06:30","2","3","3","22.00","29.00"], [5121,"13/09/2020 07:00","2","4","4","26.00","36.00"], [5122,"13/09/2020 07:30","2","2","2","30.50","35.00"], [5123,"13/09/2020 08:00","2","11","11","27.55","44.00"], [5124,"13/09/2020 08:30","2","15","15","26.00","35.00"], [5125,"13/09/2020 09:00","2","16","16","23.62","39.00"], [5126,"13/09/2020 09:30","2","19","19","25.05","38.00"], [5127,"13/09/2020 10:00","2","13","13","26.38","36.00"], [5128,"13/09/2020 10:30","2","22","22","24.45","36.00"], [5129,"13/09/2020 11:00","2","28","28","22.96","35.00"], [5130,"13/09/2020 11:30","2","19","19","26.84","39.00"], [5131,"13/09/2020 12:00","2","18","18","23.44","36.00"], [5132,"13/09/2020 12:30","2","15","15","24.13","46.00"], [5133,"13/09/2020 13:00","2","17","17","24.53","44.00"], [5134,"13/09/2020 13:30","2","20","20","25.65","49.00"], [5135,"13/09/2020 14:00","2","12","12","22.42","31.00"], [5136,"13/09/2020 14:30","2","20","20","22.50","32.00"], [5137,"13/09/2020 15:00","2","22","22","24.59","42.00"], [5138,"13/09/2020 15:30","2","28","28","23.79","36.00"], [5139,"13/09/2020 16:00","2","14","14","24.29","30.00"], [5140,"13/09/2020 16:30","2","19","19","24.84","37.00"], [5141,"13/09/2020 17:00","2","13","13","24.77","33.00"], [5142,"13/09/2020 17:30","2","10","10","23.30","30.00"], [5143,"13/09/2020 18:00","2","19","19","23.58","31.00"], [5144,"13/09/2020 18:30","2","15","15","24.60","34.00"], [5145,"13/09/2020 19:00","2","12","12","23.33","31.00"], [5146,"13/09/2020 19:30","2","14","14","24.29","35.00"], [5147,"13/09/2020 20:00","2","9","9","22.11","29.00"], [5148,"13/09/2020 20:30","2","8","8","27.00","36.00"], [5149,"13/09/2020 21:00","2","6","6","28.33","38.00"], [5150,"13/09/2020 21:30","2","3","3","24.67","30.00"], [5151,"13/09/2020 22:30","2","1","1","28.00","28.00"], [5152,"14/09/2020 02:00","2","1","1","39.00","39.00"], [5153,"14/09/2020 04:30","2","1","1","25.00","25.00"], [5154,"14/09/2020 05:00","2","3","3","26.33","33.00"], [5155,"14/09/2020 06:00","2","8","8","27.50","43.00"], [5156,"14/09/2020 06:30","2","8","8","24.12","34.00"], [5157,"14/09/2020 07:00","2","22","22","25.23","45.00"], [5158,"14/09/2020 07:30","2","35","35","23.66","39.00"], [5159,"14/09/2020 08:00","2","21","21","23.05","36.00"], [5160,"14/09/2020 08:30","2","26","26","22.73","35.00"], [5161,"14/09/2020 09:00","2","26","26","22.46","36.00"], [5162,"14/09/2020 09:30","2","18","18","25.78","41.00"], [5163,"14/09/2020 10:00","2","20","20","23.05","40.00"], [5164,"14/09/2020 10:30","2","15","15","24.87","38.00"], [5165,"14/09/2020 11:00","2","29","29","23.66","35.00"], [5166,"14/09/2020 11:30","2","31","31","26.00","44.00"], [5167,"14/09/2020 12:00","2","31","31","24.84","36.00"], [5168,"14/09/2020 12:30","2","18","18","21.83","28.00"], [5169,"14/09/2020 13:00","2","26","26","26.00","40.00"], [5170,"14/09/2020 13:30","2","33","33","24.52","43.00"], [5171,"14/09/2020 14:00","2","19","19","27.53","39.00"], [5172,"14/09/2020 14:30","2","19","19","22.74","30.00"], [5173,"14/09/2020 15:00","2","18","18","24.50","36.00"], [5174,"14/09/2020 15:30","2","28","28","23.71","40.00"], [5175,"14/09/2020 16:00","2","26","26","23.85","37.00"], [5176,"14/09/2020 16:30","2","29","29","22.79","32.00"], [5177,"14/09/2020 17:00","2","28","28","24.14","40.00"], [5178,"14/09/2020 17:30","2","24","24","22.29","32.00"], [5179,"14/09/2020 18:00","2","25","25","24.32","34.00"], [5180,"14/09/2020 18:30","2","23","23","26.43","36.00"], [5181,"14/09/2020 19:00","2","19","19","26.74","41.00"], [5182,"14/09/2020 19:30","2","12","12","29.25","49.00"], [5183,"14/09/2020 20:00","2","6","6","21.67","27.00"], [5184,"14/09/2020 20:30","2","8","8","24.00","37.00"], [5185,"14/09/2020 21:00","2","5","5","25.60","30.00"], [5186,"14/09/2020 21:30","2","3","3","29.67","32.00"], [5187,"14/09/2020 22:00","2","1","1","31.00","31.00"], [5188,"14/09/2020 22:30","2","1","1","16.00","16.00"], [5189,"14/09/2020 23:00","2","1","1","39.00","39.00"], [5190,"15/09/2020 02:00","2","1","1","40.00","40.00"], [5191,"15/09/2020 04:00","2","1","1","22.00","22.00"], [5192,"15/09/2020 04:30","2","1","1","26.00","26.00"], [5193,"15/09/2020 05:00","2","1","1","30.00","30.00"], [5194,"15/09/2020 05:30","2","3","3","29.00","34.00"], [5195,"15/09/2020 06:00","2","3","3","26.67","29.00"], [5196,"15/09/2020 06:30","2","7","7","21.43","30.00"], [5197,"15/09/2020 07:00","2","27","27","23.26","46.00"], [5198,"15/09/2020 07:30","2","31","31","24.29","42.00"], [5199,"15/09/2020 08:00","2","30","30","21.20","33.00"], [5200,"15/09/2020 08:30","2","31","31","22.68","36.00"], [5201,"15/09/2020 09:00","2","27","27","24.74","37.00"], [5202,"15/09/2020 09:30","2","16","16","24.56","37.00"], [5203,"15/09/2020 10:00","2","19","19","23.63","40.00"], [5204,"15/09/2020 10:30","2","25","25","26.12","45.00"], [5205,"15/09/2020 11:00","2","24","24","24.33","38.00"], [5206,"15/09/2020 11:30","2","26","26","24.35","39.00"], [5207,"15/09/2020 12:00","2","22","22","24.73","37.00"], [5208,"15/09/2020 12:30","2","31","31","24.29","35.00"], [5209,"15/09/2020 13:00","2","20","20","25.35","35.00"], [5210,"15/09/2020 13:30","2","32","32","24.88","35.00"], [5211,"15/09/2020 14:00","2","29","29","25.31","44.00"], [5212,"15/09/2020 14:30","2","21","21","22.90","37.00"], [5213,"15/09/2020 15:00","2","24","24","24.00","34.00"], [5214,"15/09/2020 15:30","2","37","37","23.86","39.00"], [5215,"15/09/2020 16:00","2","24","24","24.33","41.00"], [5216,"15/09/2020 16:30","2","31","31","22.32","34.00"], [5217,"15/09/2020 17:00","2","32","32","23.81","39.00"], [5218,"15/09/2020 17:30","2","20","20","22.15","32.00"], [5219,"15/09/2020 18:00","2","34","34","24.29","35.00"], [5220,"15/09/2020 18:30","2","18","18","22.72","33.00"], [5221,"15/09/2020 19:00","2","10","10","21.50","31.00"], [5222,"15/09/2020 19:30","2","7","7","26.29","33.00"], [5223,"15/09/2020 20:00","2","7","7","21.71","26.00"], [5224,"15/09/2020 20:30","2","4","4","28.25","41.00"], [5225,"15/09/2020 21:00","2","3","3","25.67","32.00"], [5226,"15/09/2020 21:30","2","2","2","26.50","35.00"], [5227,"15/09/2020 23:00","2","3","3","25.33","31.00"], [5228,"16/09/2020 02:00","2","1","1","37.00","37.00"], [5229,"16/09/2020 04:30","2","3","3","27.00","39.00"], [5230,"16/09/2020 05:00","2","1","1","29.00","29.00"], [5231,"16/09/2020 05:30","2","4","4","24.50","29.00"], [5232,"16/09/2020 06:00","2","5","5","29.80","41.00"], [5233,"16/09/2020 06:30","2","9","9","27.89","41.00"], [5234,"16/09/2020 07:00","2","19","19","24.37","34.00"], [5235,"16/09/2020 07:30","2","33","33","24.33","40.00"], [5236,"16/09/2020 08:00","2","22","22","22.86","28.00"], [5237,"16/09/2020 08:30","2","21","21","25.67","43.00"], [5238,"16/09/2020 09:00","2","19","19","20.53","28.00"], [5239,"16/09/2020 09:30","2","13","13","25.38","39.00"], [5240,"16/09/2020 10:00","2","21","21","24.00","34.00"], [5241,"16/09/2020 10:30","2","16","16","20.31","37.00"], [5242,"16/09/2020 11:00","2","16","16","22.94","32.00"], [5243,"16/09/2020 11:30","2","24","24","25.12","32.00"], [5244,"16/09/2020 12:00","2","12","12","26.92","38.00"], [5245,"16/09/2020 12:30","2","15","15","24.87","44.00"], [5246,"16/09/2020 13:00","2","18","18","24.50","35.00"], [5247,"16/09/2020 13:30","2","20","20","23.30","41.00"], [5248,"16/09/2020 14:00","2","17","17","24.59","32.00"], [5249,"16/09/2020 14:30","2","20","20","24.50","36.00"], [5250,"16/09/2020 15:00","2","22","22","22.32","39.00"], [5251,"16/09/2020 15:30","2","19","19","23.32","34.00"], [5252,"16/09/2020 16:00","2","19","19","21.68","34.00"], [5253,"16/09/2020 16:30","2","25","25","23.80","37.00"], [5254,"16/09/2020 17:00","2","17","17","25.00","38.00"], [5255,"16/09/2020 17:30","2","28","28","23.61","36.00"], [5256,"16/09/2020 18:00","2","27","27","23.85","38.00"], [5257,"16/09/2020 18:30","2","27","27","23.15","34.00"], [5258,"16/09/2020 19:00","2","14","14","24.71","36.00"], [5259,"16/09/2020 19:30","2","15","15","23.47","45.00"], [5260,"16/09/2020 20:00","2","3","3","25.00","34.00"], [5261,"16/09/2020 20:30","2","4","4","25.75","31.00"], [5262,"16/09/2020 21:00","2","4","4","22.25","33.00"], [5263,"16/09/2020 22:00","2","4","4","27.75","32.00"], [5264,"16/09/2020 22:30","2","2","2","31.50","35.00"], [5265,"16/09/2020 23:00","2","1","1","21.00","21.00"], [5266,"16/09/2020 23:30","2","1","1","22.00","22.00"], [5267,"17/09/2020 00:00","2","2","2","32.50","49.00"], [5268,"17/09/2020 00:30","2","1","1","31.00","31.00"], [5269,"17/09/2020 02:00","2","1","1","36.00","36.00"], [5270,"17/09/2020 04:30","2","3","3","28.67","40.00"], [5271,"17/09/2020 05:30","2","5","5","25.20","31.00"], [5272,"17/09/2020 06:00","2","4","4","27.75","33.00"], [5273,"17/09/2020 06:30","2","13","13","23.69","34.00"], [5274,"17/09/2020 07:00","2","25","25","23.96","37.00"], [5275,"17/09/2020 07:30","2","46","46","24.28","41.00"], [5276,"17/09/2020 08:00","2","23","23","22.22","30.00"], [5277,"17/09/2020 08:30","2","25","25","26.08","38.00"], [5278,"17/09/2020 09:00","2","19","19","23.26","32.00"], [5279,"17/09/2020 09:30","2","21","21","25.24","42.00"], [5280,"17/09/2020 10:00","2","12","12","27.17","37.00"], [5281,"17/09/2020 10:30","2","13","13","25.38","42.00"], [5282,"17/09/2020 11:00","2","16","16","23.69","38.00"], [5283,"17/09/2020 11:30","2","22","22","27.05","36.00"], [5284,"17/09/2020 12:00","2","20","20","25.20","36.00"], [5285,"17/09/2020 12:30","2","21","21","24.29","35.00"], [5286,"17/09/2020 13:00","2","22","22","24.86","41.00"], [5287,"17/09/2020 13:30","2","19","19","25.21","40.00"], [5288,"17/09/2020 14:00","2","13","13","24.85","32.00"], [5289,"17/09/2020 14:30","2","20","20","23.90","40.00"], [5290,"17/09/2020 15:00","2","14","14","27.00","43.00"], [5291,"17/09/2020 15:30","2","22","22","24.18","31.00"], [5292,"17/09/2020 16:00","2","30","30","22.97","32.00"], [5293,"17/09/2020 16:30","2","28","28","24.86","34.00"], [5294,"17/09/2020 17:00","2","25","25","23.84","36.00"], [5295,"17/09/2020 17:30","2","30","30","22.17","30.00"], [5296,"17/09/2020 18:00","2","37","37","24.54","40.00"], [5297,"17/09/2020 18:30","2","24","24","24.79","36.00"], [5298,"17/09/2020 19:00","2","23","23","24.70","42.00"], [5299,"17/09/2020 19:30","2","13","13","24.77","36.00"], [5300,"17/09/2020 20:00","2","10","10","25.80","38.00"], [5301,"17/09/2020 20:30","2","3","3","26.67","39.00"], [5302,"17/09/2020 21:00","2","7","7","24.71","32.00"], [5303,"17/09/2020 21:30","2","3","3","26.67","29.00"], [5304,"17/09/2020 22:00","2","2","2","34.50","38.00"], [5305,"17/09/2020 22:30","2","1","1","32.00","32.00"], [5306,"18/09/2020 00:00","2","2","2","22.50","24.00"], [5307,"18/09/2020 01:00","2","1","1","17.00","17.00"], [5308,"18/09/2020 02:30","2","1","1","31.00","31.00"], [5309,"18/09/2020 03:00","2","1","1","36.00","36.00"], [5310,"18/09/2020 04:30","2","3","3","24.00","28.00"], [5311,"18/09/2020 05:00","2","2","2","32.50","40.00"], [5312,"18/09/2020 05:30","2","5","5","25.20","39.00"], [5313,"18/09/2020 06:00","2","5","5","30.40","38.00"], [5314,"18/09/2020 06:30","2","6","6","25.33","33.00"], [5315,"18/09/2020 07:00","2","26","26","24.73","46.00"], [5316,"18/09/2020 07:30","2","27","27","23.26","37.00"], [5317,"18/09/2020 08:00","2","21","21","25.29","33.00"], [5318,"18/09/2020 08:30","2","17","17","24.29","37.00"], [5319,"18/09/2020 09:00","2","17","17","23.94","39.00"], [5320,"18/09/2020 09:30","2","23","23","24.43","38.00"], [5321,"18/09/2020 10:00","2","22","22","24.82","34.00"], [5322,"18/09/2020 10:30","2","14","14","26.50","35.00"], [5323,"18/09/2020 11:00","2","11","11","23.45","34.00"], [5324,"18/09/2020 11:30","2","26","26","25.00","35.00"], [5325,"18/09/2020 12:00","2","21","21","26.24","36.00"], [5326,"18/09/2020 12:30","2","17","17","26.12","43.00"], [5327,"18/09/2020 13:00","2","15","15","27.67","40.00"], [5328,"18/09/2020 13:30","2","20","20","23.65","45.00"], [5329,"18/09/2020 14:00","2","21","21","23.71","32.00"], [5330,"18/09/2020 14:30","2","14","14","21.57","29.00"], [5331,"18/09/2020 15:00","2","30","30","22.47","34.00"], [5332,"18/09/2020 15:30","2","30","30","23.87","38.00"], [5333,"18/09/2020 16:00","2","25","25","25.72","37.00"], [5334,"18/09/2020 16:30","2","27","27","19.15","27.00"], [5335,"18/09/2020 17:00","2","21","21","22.48","29.00"], [5336,"18/09/2020 17:30","2","23","23","23.83","34.00"], [5337,"18/09/2020 18:00","2","29","29","25.24","36.00"], [5338,"18/09/2020 18:30","2","12","12","21.33","27.00"], [5339,"18/09/2020 19:00","2","15","15","26.00","35.00"], [5340,"18/09/2020 19:30","2","7","7","24.57","30.00"], [5341,"18/09/2020 20:00","2","7","7","21.14","27.00"], [5342,"18/09/2020 20:30","2","3","3","19.67","21.00"], [5343,"18/09/2020 21:00","2","3","3","27.00","35.00"], [5344,"18/09/2020 21:30","2","2","2","23.50","29.00"], [5345,"18/09/2020 22:00","2","5","5","28.80","32.00"], [5346,"18/09/2020 22:30","2","2","2","21.00","23.00"], [5347,"18/09/2020 23:00","2","3","3","26.67","37.00"], [5348,"18/09/2020 23:30","2","1","1","26.00","26.00"], [5349,"19/09/2020 00:00","2","1","1","19.00","19.00"], [5350,"19/09/2020 02:00","2","1","1","35.00","35.00"], [5351,"19/09/2020 03:30","2","1","1","29.00","29.00"], [5352,"19/09/2020 05:30","2","1","1","29.00","29.00"], [5353,"19/09/2020 06:00","2","2","2","34.50","36.00"], [5354,"19/09/2020 06:30","2","3","3","23.33","25.00"], [5355,"19/09/2020 07:00","2","6","6","26.50","33.00"], [5356,"19/09/2020 07:30","2","5","5","27.80","35.00"], [5357,"19/09/2020 08:00","2","15","15","27.20","34.00"], [5358,"19/09/2020 08:30","2","23","23","27.04","45.00"], [5359,"19/09/2020 09:00","2","25","25","24.76","46.00"], [5360,"19/09/2020 09:30","2","17","17","24.41","36.00"], [5361,"19/09/2020 10:00","2","16","16","26.81","44.00"], [5362,"19/09/2020 10:30","2","28","28","26.00","41.00"], [5363,"19/09/2020 11:00","2","9","9","25.78","32.00"], [5364,"19/09/2020 11:30","2","18","18","24.17","39.00"], [5365,"19/09/2020 12:00","2","20","20","25.55","37.00"], [5366,"19/09/2020 12:30","2","18","18","24.78","45.00"], [5367,"19/09/2020 13:00","2","27","27","25.00","41.00"], [5368,"19/09/2020 13:30","2","19","19","24.89","39.00"], [5369,"19/09/2020 14:00","2","21","21","26.00","40.00"], [5370,"19/09/2020 14:30","2","28","28","26.39","37.00"], [5371,"19/09/2020 15:00","2","27","27","23.81","38.00"], [5372,"19/09/2020 15:30","2","32","32","25.53","50.00"], [5373,"19/09/2020 16:00","2","20","20","26.30","37.00"], [5374,"19/09/2020 16:30","2","26","26","24.31","35.00"], [5375,"19/09/2020 17:00","2","20","20","23.20","36.00"], [5376,"19/09/2020 17:30","2","29","29","24.00","37.00"], [5377,"19/09/2020 18:00","2","25","25","25.40","41.00"], [5378,"19/09/2020 18:30","2","17","17","25.59","31.00"], [5379,"19/09/2020 19:00","2","17","17","22.53","30.00"], [5380,"19/09/2020 19:30","2","7","7","30.29","54.00"], [5381,"19/09/2020 20:00","2","9","9","25.00","34.00"], [5382,"19/09/2020 20:30","2","3","3","27.00","31.00"], [5383,"19/09/2020 21:00","2","3","3","30.33","35.00"], [5384,"19/09/2020 21:30","2","7","7","24.57","29.00"], [5385,"19/09/2020 22:00","2","2","2","23.00","25.00"], [5386,"19/09/2020 22:30","2","1","1","16.00","16.00"], [5387,"19/09/2020 23:30","2","1","1","19.00","19.00"], [5388,"20/09/2020 00:30","2","2","2","29.50","31.00"], [5389,"20/09/2020 01:00","2","1","1","27.00","27.00"], [5390,"20/09/2020 01:30","2","1","1","24.00","24.00"], [5391,"20/09/2020 02:30","2","1","1","49.00","49.00"], [5392,"20/09/2020 04:00","2","1","1","16.00","16.00"], [5393,"20/09/2020 04:30","2","1","1","38.00","38.00"], [5394,"20/09/2020 06:00","2","2","2","25.00","25.00"], [5395,"20/09/2020 06:30","2","1","1","20.00","20.00"], [5396,"20/09/2020 07:30","2","1","1","26.00","26.00"], [5397,"20/09/2020 08:00","2","3","3","25.00","29.00"], [5398,"20/09/2020 08:30","2","15","15","28.07","37.00"], [5399,"20/09/2020 09:00","2","19","19","24.74","35.00"], [5400,"20/09/2020 09:30","2","22","22","22.36","35.00"], [5401,"20/09/2020 10:00","2","18","18","23.22","38.00"], [5402,"20/09/2020 10:30","2","11","11","28.09","43.00"], [5403,"20/09/2020 11:00","2","11","11","22.73","34.00"], [5404,"20/09/2020 11:30","2","21","21","24.71","36.00"], [5405,"20/09/2020 12:00","2","16","16","26.19","39.00"], [5406,"20/09/2020 12:30","2","17","17","25.76","39.00"], [5407,"20/09/2020 13:00","2","17","17","24.35","31.00"], [5408,"20/09/2020 13:30","2","20","20","27.05","44.00"], [5409,"20/09/2020 14:00","2","22","22","23.91","36.00"], [5410,"20/09/2020 14:30","2","17","17","26.41","47.00"], [5411,"20/09/2020 15:00","2","17","17","25.18","40.00"], [5412,"20/09/2020 15:30","2","18","18","26.61","37.00"], [5413,"20/09/2020 16:00","2","23","23","26.39","36.00"], [5414,"20/09/2020 16:30","2","17","17","26.00","49.00"], [5415,"20/09/2020 17:00","2","9","9","23.33","31.00"], [5416,"20/09/2020 17:30","2","19","19","24.68","35.00"], [5417,"20/09/2020 18:00","2","14","14","20.86","28.00"], [5418,"20/09/2020 18:30","2","11","11","28.09","41.00"], [5419,"20/09/2020 19:00","2","9","9","24.11","28.00"], [5420,"20/09/2020 19:30","2","4","4","24.75","30.00"], [5421,"20/09/2020 20:00","2","7","7","23.71","37.00"], [5422,"20/09/2020 20:30","2","3","3","31.33","40.00"], [5423,"20/09/2020 21:00","2","3","3","23.67","25.00"], [5424,"20/09/2020 21:30","2","1","1","28.00","28.00"], [5425,"20/09/2020 22:00","2","1","1","29.00","29.00"], [5426,"20/09/2020 22:30","2","2","2","23.50","26.00"], [5427,"21/09/2020 01:00","2","1","1","25.00","25.00"], [5428,"21/09/2020 01:30","2","1","1","41.00","41.00"], [5429,"21/09/2020 04:30","2","1","1","26.00","26.00"], [5430,"21/09/2020 05:00","2","3","3","28.33","32.00"], [5431,"21/09/2020 05:30","2","1","1","21.00","21.00"], [5432,"21/09/2020 06:00","2","4","4","30.25","36.00"], [5433,"21/09/2020 06:30","2","8","8","26.25","43.00"], [5434,"21/09/2020 07:00","2","27","27","23.30","38.00"], [5435,"21/09/2020 07:30","2","32","32","23.47","38.00"], [5436,"21/09/2020 08:00","2","19","19","24.74","35.00"], [5437,"21/09/2020 08:30","2","22","22","22.09","30.00"], [5438,"21/09/2020 09:00","2","23","23","23.61","32.00"], [5439,"21/09/2020 09:30","2","19","19","22.63","33.00"], [5440,"21/09/2020 10:00","2","22","22","23.36","36.00"], [5441,"21/09/2020 10:30","2","16","16","24.62","33.00"], [5442,"21/09/2020 11:00","2","23","23","25.78","40.00"], [5443,"21/09/2020 11:30","2","21","21","24.33","35.00"], [5444,"21/09/2020 12:00","2","21","21","25.67","46.00"], [5445,"21/09/2020 12:30","2","17","17","24.12","45.00"], [5446,"21/09/2020 13:00","2","28","28","23.79","38.00"], [5447,"21/09/2020 13:30","2","21","21","24.57","38.00"], [5448,"21/09/2020 14:00","2","11","11","24.18","32.00"], [5449,"21/09/2020 14:30","2","25","25","24.08","40.00"], [5450,"21/09/2020 15:00","2","20","20","25.65","40.00"], [5451,"21/09/2020 15:30","2","22","22","25.36","37.00"], [5452,"21/09/2020 16:00","2","27","27","24.37","41.00"], [5453,"21/09/2020 16:30","2","21","21","24.62","35.00"], [5454,"21/09/2020 17:00","2","44","44","25.27","38.00"], [5455,"21/09/2020 17:30","2","28","28","22.96","39.00"], [5456,"21/09/2020 18:00","2","33","33","25.48","39.00"], [5457,"21/09/2020 18:30","2","18","18","26.83","40.00"], [5458,"21/09/2020 19:00","2","18","18","24.28","34.00"], [5459,"21/09/2020 19:30","2","13","13","24.23","29.00"], [5460,"21/09/2020 20:00","2","11","11","24.82","31.00"], [5461,"21/09/2020 20:30","2","2","2","24.50","29.00"], [5462,"21/09/2020 21:00","2","4","4","27.75","36.00"], [5463,"21/09/2020 21:30","2","4","4","20.25","24.00"], [5464,"21/09/2020 22:00","2","3","3","27.00","31.00"], [5465,"21/09/2020 22:30","2","1","1","22.00","22.00"], [5466,"22/09/2020 02:00","2","1","1","38.00","38.00"], [5467,"22/09/2020 04:30","2","1","1","26.00","26.00"], [5468,"22/09/2020 05:00","2","2","2","23.00","24.00"], [5469,"22/09/2020 05:30","2","1","1","20.00","20.00"], [5470,"22/09/2020 06:00","2","4","4","31.75","40.00"], [5471,"22/09/2020 06:30","2","4","4","20.00","24.00"], [5472,"22/09/2020 07:00","2","22","22","24.95","36.00"], [5473,"22/09/2020 07:30","2","31","31","25.55","40.00"], [5474,"22/09/2020 08:00","2","23","23","24.96","40.00"], [5475,"22/09/2020 08:30","2","31","31","23.52","37.00"], [5476,"22/09/2020 09:00","2","26","26","24.12","36.00"], [5477,"22/09/2020 09:30","2","17","17","26.35","31.00"], [5478,"22/09/2020 10:00","2","16","16","22.75","28.00"], [5479,"22/09/2020 10:30","2","18","18","24.00","32.00"], [5480,"22/09/2020 11:00","2","14","14","25.50","32.00"], [5481,"22/09/2020 11:30","2","18","18","29.39","42.00"], [5482,"22/09/2020 12:00","2","15","15","24.53","35.00"], [5483,"22/09/2020 12:30","2","28","28","26.07","44.00"], [5484,"22/09/2020 13:00","2","19","19","27.21","39.00"], [5485,"22/09/2020 13:30","2","22","22","25.18","37.00"], [5486,"22/09/2020 14:00","2","19","19","25.53","44.00"], [5487,"22/09/2020 14:30","2","17","17","24.00","36.00"], [5488,"22/09/2020 15:00","2","20","20","24.85","32.00"], [5489,"22/09/2020 15:30","2","16","16","25.25","36.00"], [5490,"22/09/2020 16:00","2","16","16","24.75","34.00"], [5491,"22/09/2020 16:30","2","32","32","24.19","35.00"], [5492,"22/09/2020 17:00","2","23","23","23.48","30.00"], [5493,"22/09/2020 17:30","2","23","23","24.17","32.00"], [5494,"22/09/2020 18:00","2","18","18","22.94","34.00"], [5495,"22/09/2020 18:30","2","24","24","24.25","46.00"], [5496,"22/09/2020 19:00","2","11","11","23.27","34.00"], [5497,"22/09/2020 19:30","2","14","14","22.14","34.00"], [5498,"22/09/2020 20:00","2","8","8","23.50","29.00"], [5499,"22/09/2020 20:30","2","6","6","26.67","31.00"], [5500,"22/09/2020 21:00","2","4","4","27.00","31.00"], [5501,"22/09/2020 21:30","2","3","3","28.67","35.00"], [5502,"22/09/2020 23:00","2","1","1","37.00","37.00"], [5503,"23/09/2020 00:00","2","1","1","22.00","22.00"], [5504,"23/09/2020 01:00","2","1","1","50.00","50.00"], [5505,"23/09/2020 02:00","2","1","1","39.00","39.00"], [5506,"23/09/2020 04:30","2","3","3","20.67","25.00"], [5507,"23/09/2020 05:00","2","1","1","22.00","22.00"], [5508,"23/09/2020 05:30","2","2","2","17.50","19.00"], [5509,"23/09/2020 06:00","2","3","3","31.67","37.00"], [5510,"23/09/2020 06:30","2","7","7","22.71","31.00"], [5511,"23/09/2020 07:00","2","21","21","23.24","37.00"], [5512,"23/09/2020 07:30","2","31","31","23.77","39.00"], [5513,"23/09/2020 08:00","2","14","14","22.71","34.00"], [5514,"23/09/2020 08:30","2","26","26","24.81","38.00"], [5515,"23/09/2020 09:00","2","16","16","22.75","42.00"], [5516,"23/09/2020 09:30","2","11","11","25.64","34.00"], [5517,"23/09/2020 10:00","2","16","16","22.38","31.00"], [5518,"23/09/2020 10:30","2","20","20","24.25","35.00"], [5519,"23/09/2020 11:00","2","14","14","23.93","32.00"], [5520,"23/09/2020 11:30","2","21","21","25.90","37.00"], [5521,"23/09/2020 12:00","2","24","24","27.92","42.00"], [5522,"23/09/2020 12:30","2","25","25","27.64","42.00"], [5523,"23/09/2020 13:00","2","17","17","27.18","35.00"], [5524,"23/09/2020 13:30","2","30","30","24.20","32.00"], [5525,"23/09/2020 14:00","2","20","20","23.90","33.00"], [5526,"23/09/2020 14:30","2","15","15","24.27","32.00"], [5527,"23/09/2020 15:00","2","25","25","25.36","39.00"], [5528,"23/09/2020 15:30","2","22","22","25.41","36.00"], [5529,"23/09/2020 16:00","2","26","26","27.15","38.00"], [5530,"23/09/2020 16:30","2","19","19","25.26","37.00"], [5531,"23/09/2020 17:00","2","25","25","23.00","35.00"], [5532,"23/09/2020 17:30","2","29","29","25.38","49.00"], [5533,"23/09/2020 18:00","2","36","36","28.08","47.00"], [5534,"23/09/2020 18:30","2","26","26","25.62","38.00"], [5535,"23/09/2020 19:00","2","19","19","27.37","41.00"], [5536,"23/09/2020 19:30","2","16","16","24.69","42.00"], [5537,"23/09/2020 20:00","2","4","4","27.75","43.00"], [5538,"23/09/2020 20:30","2","3","3","28.67","31.00"], [5539,"23/09/2020 21:00","2","7","7","25.57","33.00"], [5540,"23/09/2020 22:00","2","3","3","24.33","32.00"], [5541,"23/09/2020 22:30","2","3","3","24.00","32.00"], [5542,"24/09/2020 02:00","2","1","1","42.00","42.00"], [5543,"24/09/2020 04:00","2","2","2","18.00","20.00"], [5544,"24/09/2020 04:30","2","3","3","30.00","40.00"], [5545,"24/09/2020 05:00","2","1","1","23.00","23.00"], [5546,"24/09/2020 05:30","2","3","3","26.33","35.00"], [5547,"24/09/2020 06:00","2","3","3","23.67","27.00"], [5548,"24/09/2020 06:30","2","12","12","25.83","42.00"], [5549,"24/09/2020 07:00","2","20","20","26.35","41.00"], [5550,"24/09/2020 07:30","2","30","30","25.43","38.00"], [5551,"24/09/2020 08:00","2","22","22","24.73","37.00"], [5552,"24/09/2020 08:30","2","19","19","23.84","35.00"], [5553,"24/09/2020 09:00","2","17","17","24.47","38.00"], [5554,"24/09/2020 09:30","2","14","14","22.07","39.00"], [5555,"24/09/2020 10:00","2","15","15","22.80","33.00"], [5556,"24/09/2020 10:30","2","16","16","24.06","32.00"], [5557,"24/09/2020 11:00","2","22","22","26.32","40.00"], [5558,"24/09/2020 11:30","2","22","22","21.50","28.00"], [5559,"24/09/2020 12:00","2","30","30","25.87","37.00"], [5560,"24/09/2020 12:30","2","13","13","25.77","36.00"], [5561,"24/09/2020 13:00","2","17","17","25.41","34.00"], [5562,"24/09/2020 13:30","2","15","15","23.53","31.00"], [5563,"24/09/2020 14:00","2","17","17","25.71","39.00"], [5564,"24/09/2020 14:30","2","19","19","25.79","42.00"], [5565,"24/09/2020 15:00","2","17","17","24.82","33.00"], [5566,"24/09/2020 15:30","2","19","19","24.53","42.00"], [5567,"24/09/2020 16:00","2","17","17","22.94","38.00"], [5568,"24/09/2020 16:30","2","20","20","26.10","38.00"], [5569,"24/09/2020 17:00","2","22","22","25.86","40.00"], [5570,"24/09/2020 17:30","2","23","23","26.00","43.00"], [5571,"24/09/2020 18:00","2","30","30","27.00","41.00"], [5572,"24/09/2020 18:30","2","16","16","26.44","44.00"], [5573,"24/09/2020 19:00","2","16","16","25.25","39.00"], [5574,"24/09/2020 19:30","2","11","11","23.18","36.00"], [5575,"24/09/2020 20:00","2","4","4","26.00","27.00"], [5576,"24/09/2020 20:30","2","7","7","27.71","40.00"], [5577,"24/09/2020 21:00","2","5","5","29.60","33.00"], [5578,"24/09/2020 21:30","2","5","5","22.00","30.00"], [5579,"24/09/2020 23:00","2","1","1","30.00","30.00"], [5580,"24/09/2020 23:30","2","1","1","17.00","17.00"], [5581,"25/09/2020 00:00","2","1","1","26.00","26.00"], [5582,"25/09/2020 02:00","2","2","2","39.00","41.00"], [5583,"25/09/2020 03:30","2","1","1","24.00","24.00"], [5584,"25/09/2020 04:30","2","5","5","26.20","41.00"], [5585,"25/09/2020 05:00","2","1","1","17.00","17.00"], [5586,"25/09/2020 05:30","2","4","4","25.50","31.00"], [5587,"25/09/2020 06:00","2","4","4","29.50","34.00"], [5588,"25/09/2020 06:30","2","3","3","24.67","26.00"], [5589,"25/09/2020 07:00","2","18","18","25.11","40.00"], [5590,"25/09/2020 07:30","2","31","31","23.23","37.00"], [5591,"25/09/2020 08:00","2","15","15","26.53","36.00"], [5592,"25/09/2020 08:30","2","25","25","25.92","45.00"], [5593,"25/09/2020 09:00","2","12","12","24.83","36.00"], [5594,"25/09/2020 09:30","2","20","20","27.40","35.00"], [5595,"25/09/2020 10:00","2","16","16","28.12","44.00"], [5596,"25/09/2020 10:30","2","16","16","23.94","35.00"], [5597,"25/09/2020 11:00","2","20","20","24.75","37.00"], [5598,"25/09/2020 11:30","2","25","25","26.08","40.00"], [5599,"25/09/2020 12:00","2","12","12","28.33","39.00"], [5600,"25/09/2020 12:30","2","24","24","24.79","34.00"], [5601,"25/09/2020 13:00","2","19","19","27.05","41.00"], [5602,"25/09/2020 13:30","2","14","14","23.14","35.00"], [5603,"25/09/2020 14:00","2","19","19","26.11","43.00"], [5604,"25/09/2020 14:30","2","14","14","24.86","41.00"], [5605,"25/09/2020 15:00","2","21","21","27.05","46.00"], [5606,"25/09/2020 15:30","2","19","19","27.89","43.00"], [5607,"25/09/2020 16:00","2","16","16","24.69","35.00"], [5608,"25/09/2020 16:30","2","22","22","26.18","37.00"], [5609,"25/09/2020 17:00","2","20","20","24.65","39.00"], [5610,"25/09/2020 17:30","2","28","28","27.50","39.00"], [5611,"25/09/2020 18:00","2","23","23","24.52","36.00"], [5612,"25/09/2020 18:30","2","12","12","25.92","42.00"], [5613,"25/09/2020 19:00","2","10","10","25.90","36.00"], [5614,"25/09/2020 19:30","2","10","10","23.40","29.00"], [5615,"25/09/2020 20:00","2","10","10","25.70","34.00"], [5616,"25/09/2020 20:30","2","5","5","25.80","34.00"], [5617,"25/09/2020 21:00","2","5","5","26.00","42.00"], [5618,"25/09/2020 21:30","2","2","2","28.50","33.00"], [5619,"25/09/2020 22:00","2","2","2","33.00","38.00"], [5620,"25/09/2020 22:30","2","1","1","21.00","21.00"], [5621,"26/09/2020 00:00","2","1","1","17.00","17.00"], [5622,"26/09/2020 00:30","2","1","1","29.00","29.00"], [5623,"26/09/2020 01:00","2","1","1","29.00","29.00"], [5624,"26/09/2020 01:30","2","1","1","19.00","19.00"], [5625,"26/09/2020 02:00","2","1","1","23.00","23.00"], [5626,"26/09/2020 04:30","2","3","3","28.67","37.00"], [5627,"26/09/2020 05:00","2","1","1","24.00","24.00"], [5628,"26/09/2020 05:30","2","1","1","38.00","38.00"], [5629,"26/09/2020 06:00","2","4","4","30.25","37.00"], [5630,"26/09/2020 06:30","2","5","5","27.20","33.00"], [5631,"26/09/2020 07:30","2","4","4","22.25","27.00"], [5632,"26/09/2020 08:00","2","7","7","25.71","31.00"], [5633,"26/09/2020 08:30","2","10","10","26.40","41.00"], [5634,"26/09/2020 09:00","2","22","22","26.41","39.00"], [5635,"26/09/2020 09:30","2","21","21","25.00","42.00"], [5636,"26/09/2020 10:00","2","23","23","26.17","36.00"], [5637,"26/09/2020 10:30","2","21","21","26.90","39.00"], [5638,"26/09/2020 11:00","2","12","12","24.33","32.00"], [5639,"26/09/2020 11:30","2","18","18","25.33","43.00"], [5640,"26/09/2020 12:00","2","19","19","24.32","44.00"], [5641,"26/09/2020 12:30","2","19","19","25.84","36.00"], [5642,"26/09/2020 13:00","2","19","19","25.68","32.00"], [5643,"26/09/2020 13:30","2","14","14","25.93","35.00"], [5644,"26/09/2020 14:00","2","13","13","27.31","36.00"], [5645,"26/09/2020 14:30","2","25","25","27.04","42.00"], [5646,"26/09/2020 15:00","2","17","17","27.06","40.00"], [5647,"26/09/2020 15:30","2","34","34","26.44","35.00"], [5648,"26/09/2020 16:00","2","13","13","26.46","33.00"], [5649,"26/09/2020 16:30","2","11","11","24.18","35.00"], [5650,"26/09/2020 17:00","2","13","13","25.54","36.00"], [5651,"26/09/2020 17:30","2","20","20","25.20","38.00"], [5652,"26/09/2020 18:00","2","16","16","26.50","34.00"], [5653,"26/09/2020 18:30","2","13","13","26.15","36.00"], [5654,"26/09/2020 19:00","2","9","9","22.56","32.00"], [5655,"26/09/2020 19:30","2","8","8","30.00","43.00"], [5656,"26/09/2020 20:00","2","6","6","28.33","33.00"], [5657,"26/09/2020 20:30","2","4","4","23.25","29.00"], [5658,"26/09/2020 21:00","2","2","2","34.50","42.00"], [5659,"26/09/2020 21:30","2","2","2","21.00","26.00"], [5660,"26/09/2020 22:00","2","1","1","22.00","22.00"], [5661,"26/09/2020 22:30","2","2","2","29.50","36.00"], [5662,"26/09/2020 23:30","2","1","1","16.00","16.00"], [5663,"27/09/2020 00:00","2","2","2","23.50","28.00"], [5664,"27/09/2020 01:00","2","2","2","39.00","44.00"], [5665,"27/09/2020 03:30","2","1","1","34.00","34.00"], [5666,"27/09/2020 04:30","2","2","2","27.00","36.00"], [5667,"27/09/2020 05:30","2","2","2","40.50","43.00"], [5668,"27/09/2020 06:00","2","3","3","25.67","31.00"], [5669,"27/09/2020 06:30","2","2","2","36.00","38.00"], [5670,"27/09/2020 07:30","2","1","1","24.00","24.00"], [5671,"27/09/2020 08:00","2","5","5","29.00","41.00"], [5672,"27/09/2020 08:30","2","8","8","28.00","34.00"], [5673,"27/09/2020 09:00","2","11","11","22.73","34.00"], [5674,"27/09/2020 09:30","2","16","16","23.75","39.00"], [5675,"27/09/2020 10:00","2","9","9","25.33","32.00"], [5676,"27/09/2020 10:30","2","19","19","22.47","34.00"], [5677,"27/09/2020 11:00","2","4","4","30.00","35.00"], [5678,"27/09/2020 11:30","2","27","27","24.56","37.00"], [5679,"27/09/2020 12:00","2","19","19","26.05","39.00"], [5680,"27/09/2020 12:30","2","14","14","25.36","33.00"], [5681,"27/09/2020 13:00","2","17","17","22.94","44.00"], [5682,"27/09/2020 13:30","2","16","16","22.75","32.00"], [5683,"27/09/2020 14:00","2","17","17","23.53","41.00"], [5684,"27/09/2020 14:30","2","15","15","22.73","30.00"], [5685,"27/09/2020 15:00","2","13","13","23.15","34.00"], [5686,"27/09/2020 15:30","2","15","15","25.87","35.00"], [5687,"27/09/2020 16:00","2","12","12","24.50","36.00"], [5688,"27/09/2020 16:30","2","19","19","24.16","32.00"], [5689,"27/09/2020 17:00","2","23","23","26.13","42.00"], [5690,"27/09/2020 17:30","2","21","21","25.29","32.00"], [5691,"27/09/2020 18:00","2","11","11","24.82","35.00"], [5692,"27/09/2020 18:30","2","17","17","25.00","33.00"], [5693,"27/09/2020 19:00","2","15","15","24.27","35.00"], [5694,"27/09/2020 19:30","2","9","9","27.89","40.00"], [5695,"27/09/2020 20:00","2","4","4","37.50","47.00"], [5696,"27/09/2020 20:30","2","1","1","31.00","31.00"], [5697,"27/09/2020 21:00","2","2","2","22.50","27.00"], [5698,"27/09/2020 21:30","2","4","4","29.00","38.00"], [5699,"27/09/2020 22:00","2","1","1","29.00","29.00"], [5700,"27/09/2020 22:30","2","1","1","35.00","35.00"], [5701,"27/09/2020 23:00","2","1","1","31.00","31.00"], [5702,"28/09/2020 01:30","2","1","1","33.00","33.00"], [5703,"28/09/2020 03:00","2","2","2","43.00","43.00"], [5704,"28/09/2020 04:30","2","3","3","26.33","29.00"], [5705,"28/09/2020 05:00","2","1","1","34.00","34.00"], [5706,"28/09/2020 05:30","2","4","4","29.50","41.00"], [5707,"28/09/2020 06:00","2","10","10","27.60","40.00"], [5708,"28/09/2020 06:30","2","7","7","23.14","31.00"], [5709,"28/09/2020 07:00","2","27","27","23.33","37.00"], [5710,"28/09/2020 07:30","2","24","24","23.38","35.00"], [5711,"28/09/2020 08:00","2","24","24","23.67","34.00"], [5712,"28/09/2020 08:30","2","17","17","23.29","31.00"], [5713,"28/09/2020 09:00","2","17","17","23.76","35.00"], [5714,"28/09/2020 09:30","2","17","17","23.06","40.00"], [5715,"28/09/2020 10:00","2","15","15","28.13","67.00"], [5716,"28/09/2020 10:30","2","16","16","22.56","34.00"], [5717,"28/09/2020 11:00","2","20","20","24.60","37.00"], [5718,"28/09/2020 11:30","2","16","16","24.31","34.00"], [5719,"28/09/2020 12:00","2","30","30","26.13","44.00"], [5720,"28/09/2020 12:30","2","17","17","28.41","46.00"], [5721,"28/09/2020 13:00","2","17","17","26.59","39.00"], [5722,"28/09/2020 13:30","2","16","16","25.69","40.00"], [5723,"28/09/2020 14:00","2","19","19","23.16","30.00"], [5724,"28/09/2020 14:30","2","18","18","27.06","38.00"], [5725,"28/09/2020 15:00","2","14","14","23.71","33.00"], [5726,"28/09/2020 15:30","2","22","22","24.50","43.00"], [5727,"28/09/2020 16:00","2","28","28","24.68","43.00"], [5728,"28/09/2020 16:30","2","30","30","24.77","40.00"], [5729,"28/09/2020 17:00","2","26","26","26.69","39.00"], [5730,"28/09/2020 17:30","2","29","29","25.21","37.00"], [5731,"28/09/2020 18:00","2","19","19","25.00","39.00"], [5732,"28/09/2020 18:30","2","17","17","25.59","42.00"], [5733,"28/09/2020 19:00","2","10","10","25.20","39.00"], [5734,"28/09/2020 19:30","2","15","15","25.93","41.00"], [5735,"28/09/2020 20:00","2","5","5","25.20","31.00"], [5736,"28/09/2020 20:30","2","2","2","31.50","34.00"], [5737,"28/09/2020 21:00","2","1","1","37.00","37.00"], [5738,"28/09/2020 21:30","2","2","2","28.50","30.00"], [5739,"28/09/2020 22:00","2","2","2","26.50","29.00"], [5740,"28/09/2020 23:00","2","1","1","25.00","25.00"], [5741,"28/09/2020 23:30","2","3","3","25.33","36.00"], [5742,"29/09/2020 00:30","2","1","1","28.00","28.00"], [5743,"29/09/2020 02:30","2","1","1","41.00","41.00"], [5744,"29/09/2020 04:30","2","1","1","28.00","28.00"], [5745,"29/09/2020 05:00","2","2","2","28.50","37.00"], [5746,"29/09/2020 05:30","2","7","7","24.86","31.00"], [5747,"29/09/2020 06:00","2","6","6","31.00","38.00"], [5748,"29/09/2020 06:30","2","14","14","23.57","33.00"], [5749,"29/09/2020 07:00","2","18","18","22.56","34.00"], [5750,"29/09/2020 07:30","2","32","32","22.78","35.00"], [5751,"29/09/2020 08:00","2","20","20","22.50","31.00"], [5752,"29/09/2020 08:30","2","26","26","26.27","40.00"], [5753,"29/09/2020 09:00","2","26","26","24.88","35.00"], [5754,"29/09/2020 09:30","2","15","15","24.80","33.00"], [5755,"29/09/2020 10:00","2","10","10","25.30","36.00"], [5756,"29/09/2020 10:30","2","12","12","26.50","38.00"], [5757,"29/09/2020 11:00","2","16","16","22.81","31.00"], [5758,"29/09/2020 11:30","2","19","19","26.42","37.00"], [5759,"29/09/2020 12:00","2","15","15","25.93","37.00"], [5760,"29/09/2020 12:30","2","21","21","25.19","33.00"], [5761,"29/09/2020 13:00","2","11","11","25.36","38.00"], [5762,"29/09/2020 13:30","2","11","11","23.36","34.00"], [5763,"29/09/2020 14:00","2","22","22","28.41","42.00"], [5764,"29/09/2020 14:30","2","25","25","26.32","37.00"], [5765,"29/09/2020 15:00","2","15","15","25.13","38.00"], [5766,"29/09/2020 15:30","2","23","23","23.78","38.00"], [5767,"29/09/2020 16:00","2","23","23","25.61","36.00"], [5768,"29/09/2020 16:30","2","23","23","25.22","39.00"], [5769,"29/09/2020 17:00","2","27","27","25.78","61.00"], [5770,"29/09/2020 17:30","2","30","30","25.93","59.00"], [5771,"29/09/2020 18:00","2","18","18","24.50","30.00"], [5772,"29/09/2020 18:30","2","18","18","26.61","37.00"], [5773,"29/09/2020 19:00","2","14","14","25.07","38.00"], [5774,"29/09/2020 19:30","2","8","8","31.38","40.00"], [5775,"29/09/2020 20:00","2","3","3","37.33","42.00"], [5776,"29/09/2020 20:30","2","6","6","29.17","44.00"], [5777,"29/09/2020 21:00","2","2","2","21.00","22.00"], [5778,"29/09/2020 21:30","2","3","3","30.00","34.00"], [5779,"29/09/2020 22:00","2","4","4","31.25","37.00"], [5780,"29/09/2020 22:30","2","3","3","28.33","33.00"], [5781,"30/09/2020 02:00","2","1","1","41.00","41.00"], [5782,"30/09/2020 02:30","2","1","1","44.00","44.00"], [5783,"30/09/2020 04:30","2","3","3","24.00","29.00"], [5784,"30/09/2020 05:00","2","1","1","29.00","29.00"], [5785,"30/09/2020 05:30","2","4","4","26.00","41.00"], [5786,"30/09/2020 06:00","2","3","3","28.00","33.00"], [5787,"30/09/2020 06:30","2","8","8","25.75","37.00"], [5788,"30/09/2020 07:00","2","25","25","22.76","40.00"], [5789,"30/09/2020 07:30","2","33","33","24.24","41.00"], [5790,"30/09/2020 08:00","2","15","15","25.80","35.00"], [5791,"30/09/2020 08:30","2","17","17","22.71","41.00"], [5792,"30/09/2020 09:00","2","22","22","27.32","47.00"], [5793,"30/09/2020 09:30","2","16","16","24.88","33.00"], [5794,"30/09/2020 10:00","2","22","22","27.05","41.00"], [5795,"30/09/2020 10:30","2","25","25","22.48","32.00"], [5796,"30/09/2020 11:00","2","13","13","27.08","42.00"] ]}