_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	17/05/2022 10:00	1	4	4	21.25	24.00
2	17/05/2022 10:30	1	14	14	25.36	46.00
3	17/05/2022 11:00	1	13	13	24.15	37.00
4	17/05/2022 11:30	1	8	8	20.00	29.00
5	17/05/2022 12:00	1	15	15	25.27	39.00
6	17/05/2022 12:30	1	20	20	22.65	36.00
7	17/05/2022 13:00	1	18	18	21.39	27.00
8	17/05/2022 13:30	1	19	19	20.84	31.00
9	17/05/2022 14:00	1	10	10	20.80	28.00
10	17/05/2022 14:30	1	25	25	22.52	31.00
11	17/05/2022 15:00	1	18	18	22.83	58.00
12	17/05/2022 15:30	1	30	30	21.23	27.00
13	17/05/2022 16:00	1	19	19	19.89	27.00
14	17/05/2022 16:30	1	28	28	20.86	28.00
15	17/05/2022 17:00	1	29	29	22.93	32.00
16	17/05/2022 17:30	1	30	30	22.33	38.00
17	17/05/2022 18:00	1	21	21	21.76	29.00
18	17/05/2022 18:30	1	20	20	22.20	35.00
19	17/05/2022 19:00	1	21	21	20.48	27.00
20	17/05/2022 19:30	1	18	18	24.56	40.00
21	17/05/2022 20:00	1	15	15	23.67	41.00
22	17/05/2022 20:30	1	14	14	25.86	41.00
23	17/05/2022 21:00	1	12	12	23.00	34.00
24	17/05/2022 21:30	1	12	12	23.25	31.00
25	17/05/2022 22:00	1	6	6	23.33	33.00
26	17/05/2022 22:30	1	4	4	23.50	29.00
27	17/05/2022 23:00	1	7	7	24.86	39.00
28	17/05/2022 23:30	1	3	3	24.33	29.00
29	18/05/2022 00:00	1	3	3	18.67	22.00
30	18/05/2022 01:30	1	1	1	36.00	36.00
31	18/05/2022 02:00	1	1	1	34.00	34.00
32	18/05/2022 02:30	1	1	1	19.00	19.00
33	18/05/2022 04:30	1	1	1	24.00	24.00
34	18/05/2022 05:00	1	2	2	26.00	27.00
35	18/05/2022 05:30	1	6	6	20.33	27.00
36	18/05/2022 06:00	1	8	8	24.12	36.00
37	18/05/2022 06:30	1	11	11	22.64	40.00
38	18/05/2022 07:00	1	12	12	21.50	34.00
39	18/05/2022 07:30	1	20	20	20.70	29.00
40	18/05/2022 08:00	1	14	14	22.71	38.00
41	18/05/2022 08:30	1	18	18	23.72	38.00
42	18/05/2022 09:00	1	11	11	19.91	24.00
43	18/05/2022 09:30	1	13	13	21.54	30.00
44	18/05/2022 10:00	1	11	11	23.27	28.00
45	18/05/2022 10:30	1	6	6	22.00	27.00
46	18/05/2022 11:00	1	8	8	24.25	34.00
47	18/05/2022 11:30	1	14	14	23.57	30.00
48	18/05/2022 12:00	1	24	24	23.54	30.00
49	18/05/2022 12:30	1	15	15	22.47	34.00
50	18/05/2022 13:00	1	21	21	22.57	41.00
51	18/05/2022 13:30	1	16	16	21.75	35.00
52	18/05/2022 14:00	1	14	14	25.50	37.00
53	18/05/2022 14:30	1	18	18	22.89	33.00
54	18/05/2022 15:00	1	17	17	21.18	28.00
55	18/05/2022 15:30	1	23	23	22.96	37.00
56	18/05/2022 16:00	1	23	23	23.74	36.00
57	18/05/2022 16:30	1	31	31	21.68	29.00
58	18/05/2022 17:00	1	29	29	22.10	33.00
59	18/05/2022 17:30	1	23	23	22.13	43.00
60	18/05/2022 18:00	1	20	20	23.45	37.00
61	18/05/2022 18:30	1	19	19	20.21	24.00
62	18/05/2022 19:00	1	25	25	21.00	28.00
63	18/05/2022 19:30	1	23	23	20.83	29.00
64	18/05/2022 20:00	1	21	21	21.24	28.00
65	18/05/2022 20:30	1	18	18	20.89	39.00
66	18/05/2022 21:00	1	18	18	21.67	33.00
67	18/05/2022 21:30	1	13	13	26.00	54.00
68	18/05/2022 22:00	1	11	11	25.27	41.00
69	18/05/2022 22:30	1	7	7	17.86	22.00
70	18/05/2022 23:00	1	9	9	21.11	25.00
71	18/05/2022 23:30	1	3	3	18.67	21.00
72	19/05/2022 00:00	1	6	6	20.00	25.00
73	19/05/2022 00:30	1	1	1	20.00	20.00
74	19/05/2022 01:00	1	1	1	20.00	20.00
75	19/05/2022 03:30	1	1	1	48.00	48.00
76	19/05/2022 04:30	1	1	1	23.00	23.00
77	19/05/2022 05:00	1	1	1	17.00	17.00
78	19/05/2022 05:30	1	5	5	20.80	24.00
79	19/05/2022 06:00	1	8	8	21.38	24.00
80	19/05/2022 06:30	1	10	10	23.00	31.00
81	19/05/2022 07:00	1	16	16	21.38	33.00
82	19/05/2022 07:30	1	17	17	20.24	26.00
83	19/05/2022 08:00	1	16	16	21.25	31.00
84	19/05/2022 08:30	1	12	12	21.25	30.00
85	19/05/2022 09:00	1	13	13	25.54	37.00
86	19/05/2022 09:30	1	14	14	20.71	32.00
87	19/05/2022 10:00	1	13	13	23.85	32.00
88	19/05/2022 10:30	1	13	13	23.38	30.00
89	19/05/2022 11:00	1	18	18	23.33	31.00
90	19/05/2022 11:30	1	15	15	21.93	31.00
91	19/05/2022 12:00	1	20	20	23.50	34.00
92	19/05/2022 12:30	1	17	17	22.47	35.00
93	19/05/2022 13:00	1	20	20	20.95	43.00
94	19/05/2022 13:30	1	6	6	17.83	23.00
95	19/05/2022 14:00	1	18	18	22.11	31.00
96	19/05/2022 14:30	1	22	22	21.18	29.00
97	19/05/2022 15:00	1	19	19	22.63	30.00
98	19/05/2022 15:30	1	18	18	23.06	35.00
99	19/05/2022 16:00	1	20	20	22.70	39.00
100	19/05/2022 16:30	1	39	39	22.05	33.00
101	19/05/2022 17:00	1	27	27	21.15	33.00
102	19/05/2022 17:30	1	28	28	21.04	37.00
103	19/05/2022 18:00	1	24	24	22.12	32.00
104	19/05/2022 18:30	1	26	26	22.31	31.00
105	19/05/2022 19:00	1	21	21	23.76	37.00
106	19/05/2022 19:30	1	17	17	24.53	56.00
107	19/05/2022 20:00	1	16	16	22.62	39.00
108	19/05/2022 20:30	1	11	11	22.91	41.00
109	19/05/2022 21:00	1	7	7	23.43	31.00
110	19/05/2022 21:30	1	8	8	26.88	38.00
111	19/05/2022 22:00	1	6	6	20.83	23.00
112	19/05/2022 22:30	1	4	4	21.50	29.00
113	19/05/2022 23:00	1	6	6	24.17	28.00
114	19/05/2022 23:30	1	8	8	22.00	29.00
115	20/05/2022 00:00	1	5	5	22.80	26.00
116	20/05/2022 00:30	1	3	3	17.67	18.00
117	20/05/2022 01:00	1	1	1	37.00	37.00
118	20/05/2022 01:30	1	2	2	17.50	18.00
119	20/05/2022 02:00	1	1	1	42.00	42.00
120	20/05/2022 02:30	1	1	1	34.00	34.00
121	20/05/2022 04:00	1	1	1	16.00	16.00
122	20/05/2022 04:30	1	1	1	23.00	23.00
123	20/05/2022 05:30	1	5	5	26.20	37.00
124	20/05/2022 06:00	1	4	4	23.00	29.00
125	20/05/2022 06:30	1	10	10	21.60	29.00
126	20/05/2022 07:00	1	15	15	21.13	29.00
127	20/05/2022 07:30	1	17	17	20.12	30.00
128	20/05/2022 08:00	1	16	16	22.56	39.00
129	20/05/2022 08:30	1	16	16	22.00	31.00
130	20/05/2022 09:00	1	11	11	22.09	29.00
131	20/05/2022 09:30	1	15	15	21.80	30.00
132	20/05/2022 10:00	1	16	16	21.12	34.00
133	20/05/2022 10:30	1	9	9	22.33	29.00
134	20/05/2022 11:00	1	13	13	20.85	34.00
135	20/05/2022 11:30	1	21	21	23.38	43.00
136	20/05/2022 12:00	1	22	22	23.41	37.00
137	20/05/2022 12:30	1	21	21	22.05	31.00
138	20/05/2022 13:00	1	28	28	21.21	35.00
139	20/05/2022 13:30	1	26	26	23.38	37.00
140	20/05/2022 14:00	1	21	21	23.14	36.00
141	20/05/2022 14:30	1	24	24	22.96	39.00
142	20/05/2022 15:00	1	20	20	21.90	31.00
143	20/05/2022 15:30	1	18	18	22.28	33.00
144	20/05/2022 16:00	1	16	16	25.38	31.00
145	20/05/2022 16:30	1	21	21	23.00	38.00
146	20/05/2022 17:00	1	18	18	23.83	34.00
147	20/05/2022 17:30	1	15	15	21.60	34.00
148	20/05/2022 18:00	1	19	19	22.79	36.00
149	20/05/2022 18:30	1	19	19	23.58	39.00
150	20/05/2022 19:00	1	24	24	22.92	38.00
151	20/05/2022 19:30	1	16	16	23.12	39.00
152	20/05/2022 20:00	1	9	9	22.11	32.00
153	20/05/2022 20:30	1	7	7	21.00	27.00
154	20/05/2022 21:00	1	8	8	24.88	29.00
155	20/05/2022 21:30	1	12	12	23.00	40.00
156	20/05/2022 22:00	1	8	8	24.00	29.00
157	20/05/2022 22:30	1	8	8	23.75	27.00
158	20/05/2022 23:00	1	8	8	22.25	31.00
159	20/05/2022 23:30	1	4	4	28.25	37.00
160	21/05/2022 00:00	1	4	4	23.00	28.00
161	21/05/2022 00:30	1	5	5	24.60	31.00
162	21/05/2022 01:00	1	2	2	21.00	25.00
163	21/05/2022 01:30	1	1	1	19.00	19.00
164	21/05/2022 02:30	1	3	3	22.33	24.00
165	21/05/2022 03:00	1	1	1	32.00	32.00
166	21/05/2022 03:30	1	1	1	23.00	23.00
167	21/05/2022 04:30	1	2	2	34.50	39.00
168	21/05/2022 05:30	1	6	6	25.17	29.00
169	21/05/2022 06:00	1	3	3	23.00	30.00
170	21/05/2022 06:30	1	4	4	25.50	35.00
171	21/05/2022 07:00	1	5	5	26.00	30.00
172	21/05/2022 07:30	1	11	11	24.18	36.00
173	21/05/2022 08:00	1	12	12	23.17	30.00
174	21/05/2022 08:30	1	10	10	27.40	39.00
175	21/05/2022 09:00	1	10	10	24.30	33.00
176	21/05/2022 09:30	1	12	12	22.92	33.00
177	21/05/2022 10:00	1	18	18	23.72	31.00
178	21/05/2022 10:30	1	13	13	23.46	28.00
179	21/05/2022 11:00	1	15	15	22.27	31.00
180	21/05/2022 11:30	1	11	11	24.91	36.00
181	21/05/2022 12:00	1	12	12	23.50	37.00
182	21/05/2022 12:30	1	14	14	23.21	29.00
183	21/05/2022 13:00	1	14	14	23.21	33.00
184	21/05/2022 13:30	1	18	18	23.61	33.00
185	21/05/2022 14:00	1	18	18	22.39	33.00
186	21/05/2022 14:30	1	16	16	24.38	37.00
187	21/05/2022 15:00	1	18	18	22.17	33.00
188	21/05/2022 15:30	1	14	14	24.71	40.00
189	21/05/2022 16:00	1	14	14	24.71	36.00
190	21/05/2022 16:30	1	14	14	20.43	28.00
191	21/05/2022 17:00	1	19	19	22.84	33.00
192	21/05/2022 17:30	1	12	12	23.17	35.00
193	21/05/2022 18:00	1	22	22	22.18	33.00
194	21/05/2022 18:30	1	14	14	22.00	43.00
195	21/05/2022 19:00	1	18	18	25.56	35.00
196	21/05/2022 19:30	1	15	15	23.87	48.00
197	21/05/2022 20:00	1	13	13	25.54	40.00
198	21/05/2022 20:30	1	8	8	26.00	33.00
199	21/05/2022 21:00	1	7	7	23.57	35.00
200	21/05/2022 21:30	1	5	5	27.40	34.00
201	21/05/2022 22:00	1	7	7	25.00	29.00
202	21/05/2022 22:30	1	6	6	19.83	22.00
203	21/05/2022 23:00	1	7	7	24.71	35.00
204	21/05/2022 23:30	1	2	2	33.00	41.00
205	22/05/2022 00:00	1	6	6	27.17	43.00
206	22/05/2022 00:30	1	3	3	24.00	38.00
207	22/05/2022 01:00	1	3	3	30.33	37.00
208	22/05/2022 01:30	1	3	3	21.00	23.00
209	22/05/2022 02:00	1	1	1	20.00	20.00
210	22/05/2022 03:00	1	2	2	31.50	33.00
211	22/05/2022 04:00	1	1	1	22.00	22.00
212	22/05/2022 04:30	1	4	4	29.75	43.00
213	22/05/2022 06:30	1	4	4	27.00	36.00
214	22/05/2022 07:00	1	2	2	33.00	38.00
215	22/05/2022 07:30	1	2	2	20.00	24.00
216	22/05/2022 08:00	1	3	3	22.33	24.00
217	22/05/2022 08:30	1	8	8	25.25	35.00
218	22/05/2022 09:00	1	9	9	22.33	30.00
219	22/05/2022 09:30	1	10	10	20.20	30.00
220	22/05/2022 10:00	1	4	4	24.00	34.00
221	22/05/2022 10:30	1	8	8	21.62	38.00
222	22/05/2022 11:00	1	11	11	22.64	32.00
223	22/05/2022 11:30	1	9	9	22.78	27.00
224	22/05/2022 12:00	1	13	13	25.38	40.00
225	22/05/2022 12:30	1	13	13	24.85	38.00
226	22/05/2022 13:00	1	13	13	24.62	33.00
227	22/05/2022 13:30	1	7	7	20.57	27.00
228	22/05/2022 14:00	1	14	14	23.14	33.00
229	22/05/2022 14:30	1	9	9	20.33	29.00
230	22/05/2022 15:00	1	8	8	24.00	37.00
231	22/05/2022 15:30	1	11	11	23.09	34.00
232	22/05/2022 16:00	1	13	13	21.08	27.00
233	22/05/2022 16:30	1	8	8	24.25	33.00
234	22/05/2022 17:00	1	11	11	22.09	27.00
235	22/05/2022 17:30	1	17	17	22.88	31.00
236	22/05/2022 18:00	1	15	15	24.73	42.00
237	22/05/2022 18:30	1	16	16	22.00	33.00
238	22/05/2022 19:00	1	25	25	22.24	29.00
239	22/05/2022 19:30	1	10	10	20.00	25.00
240	22/05/2022 20:00	1	14	14	22.79	34.00
241	22/05/2022 20:30	1	9	9	26.56	32.00
242	22/05/2022 21:00	1	6	6	22.50	27.00
243	22/05/2022 21:30	1	4	4	20.25	25.00
244	22/05/2022 22:00	1	1	1	17.00	17.00
245	22/05/2022 22:30	1	5	5	21.20	26.00
246	22/05/2022 23:00	1	4	4	22.25	25.00
247	22/05/2022 23:30	1	3	3	22.67	25.00
248	23/05/2022 00:00	1	2	2	18.50	20.00
249	23/05/2022 01:30	1	1	1	17.00	17.00
250	23/05/2022 02:00	1	1	1	36.00	36.00
251	23/05/2022 04:00	1	1	1	23.00	23.00
252	23/05/2022 04:30	1	1	1	17.00	17.00
253	23/05/2022 05:00	1	1	1	25.00	25.00
254	23/05/2022 05:30	1	3	3	22.33	28.00
255	23/05/2022 06:00	1	7	7	30.14	44.00
256	23/05/2022 06:30	1	10	10	20.70	30.00
257	23/05/2022 07:00	1	16	16	24.38	39.00
258	23/05/2022 07:30	1	17	17	21.12	30.00
259	23/05/2022 08:00	1	12	12	20.08	27.00
260	23/05/2022 08:30	1	13	13	24.00	29.00
261	23/05/2022 09:00	1	15	15	24.07	29.00
262	23/05/2022 09:30	1	8	8	22.00	30.00
263	23/05/2022 10:00	1	10	10	22.70	31.00
264	23/05/2022 10:30	1	3	3	20.67	22.00
265	23/05/2022 11:00	1	13	13	22.38	28.00
266	23/05/2022 11:30	1	15	15	21.60	30.00
267	23/05/2022 12:00	1	20	20	23.95	32.00
268	23/05/2022 12:30	1	22	22	23.14	36.00
269	23/05/2022 13:00	1	12	12	22.75	33.00
270	23/05/2022 13:30	1	26	26	22.73	33.00
271	23/05/2022 14:00	1	8	8	20.62	29.00
272	23/05/2022 14:30	1	14	14	24.07	33.00
273	23/05/2022 15:00	1	16	16	22.00	27.00
274	23/05/2022 15:30	1	21	21	21.43	30.00
275	23/05/2022 16:00	1	18	18	22.61	29.00
276	23/05/2022 16:30	1	30	30	22.83	36.00
277	23/05/2022 17:00	1	14	14	27.14	36.00
278	23/05/2022 17:30	1	28	28	23.36	34.00
279	23/05/2022 18:00	1	17	17	22.06	36.00
280	23/05/2022 18:30	1	17	17	23.18	31.00
281	23/05/2022 19:00	1	22	22	21.32	34.00
282	23/05/2022 19:30	1	6	6	22.17	26.00
283	23/05/2022 20:00	1	17	17	27.06	37.00
284	23/05/2022 20:30	1	8	8	23.50	32.00
285	23/05/2022 21:00	1	3	3	25.67	29.00
286	23/05/2022 21:30	1	9	9	24.22	36.00
287	23/05/2022 22:00	1	9	9	25.67	35.00
288	23/05/2022 22:30	1	3	3	19.00	24.00
289	23/05/2022 23:00	1	5	5	28.40	39.00
290	23/05/2022 23:30	1	3	3	25.33	28.00
291	24/05/2022 00:00	1	1	1	24.00	24.00
292	24/05/2022 00:30	1	1	1	26.00	26.00
293	24/05/2022 01:00	1	1	1	20.00	20.00
294	24/05/2022 02:00	1	1	1	54.00	54.00
295	24/05/2022 02:30	1	1	1	16.00	16.00
296	24/05/2022 04:00	1	1	1	23.00	23.00
297	24/05/2022 04:30	1	1	1	21.00	21.00
298	24/05/2022 05:30	1	3	3	22.67	27.00
299	24/05/2022 06:00	1	4	4	22.50	28.00
300	24/05/2022 06:30	1	7	7	24.29	32.00
301	24/05/2022 07:00	1	4	4	24.00	30.00
302	24/05/2022 07:30	1	12	12	22.33	31.00
303	24/05/2022 08:00	1	17	17	24.59	32.00
304	24/05/2022 08:30	1	14	14	22.50	30.00
305	24/05/2022 09:00	1	13	13	24.77	30.00
306	24/05/2022 09:30	1	4	4	23.75	30.00
307	24/05/2022 10:00	1	6	6	23.00	27.00
308	24/05/2022 10:30	1	9	9	22.67	27.00
309	24/05/2022 11:00	1	9	9	21.56	30.00
310	24/05/2022 11:30	1	8	8	24.75	38.00
311	24/05/2022 12:00	1	11	11	25.09	33.00
312	24/05/2022 12:30	1	17	17	23.94	36.00
313	24/05/2022 13:00	1	13	13	24.23	30.00
314	24/05/2022 13:30	1	10	10	21.20	30.00
315	24/05/2022 14:00	1	15	15	24.27	34.00
316	24/05/2022 14:30	1	17	17	24.65	35.00
317	24/05/2022 15:00	1	18	18	20.78	31.00
318	24/05/2022 15:30	1	19	19	22.42	29.00
319	24/05/2022 16:00	1	14	14	22.21	29.00
320	24/05/2022 16:30	1	16	16	22.12	31.00
321	24/05/2022 17:00	1	28	28	21.43	31.00
322	24/05/2022 17:30	1	27	27	23.96	37.00
323	24/05/2022 18:00	1	27	27	22.67	31.00
324	24/05/2022 18:30	1	27	27	23.78	36.00
325	24/05/2022 19:00	1	23	23	22.65	35.00
326	24/05/2022 19:30	1	14	14	20.07	38.00
327	24/05/2022 20:00	1	17	17	20.41	35.00
328	24/05/2022 20:30	1	10	10	23.40	36.00
329	24/05/2022 21:00	1	11	11	23.55	44.00
330	24/05/2022 21:30	1	5	5	22.20	28.00
331	24/05/2022 22:00	1	9	9	23.89	27.00
332	24/05/2022 22:30	1	7	7	26.00	37.00
333	24/05/2022 23:00	1	6	6	24.83	36.00
334	24/05/2022 23:30	1	2	2	24.00	28.00
335	25/05/2022 00:00	1	4	4	21.25	24.00
336	25/05/2022 00:30	1	1	1	18.00	18.00
337	25/05/2022 01:30	1	1	1	18.00	18.00
338	25/05/2022 02:00	1	1	1	31.00	31.00
339	25/05/2022 04:30	1	1	1	21.00	21.00
340	25/05/2022 05:00	1	1	1	20.00	20.00
341	25/05/2022 05:30	1	2	2	26.00	28.00
342	25/05/2022 06:00	1	6	6	26.33	37.00
343	25/05/2022 06:30	1	6	6	24.83	28.00
344	25/05/2022 07:00	1	3	3	26.67	32.00
345	25/05/2022 07:30	1	29	29	21.24	28.00
346	25/05/2022 08:00	1	15	15	21.87	33.00
347	25/05/2022 08:30	1	12	12	22.33	36.00
348	25/05/2022 09:00	1	20	20	24.15	35.00
349	25/05/2022 09:30	1	12	12	24.17	30.00
350	25/05/2022 10:00	1	9	9	21.67	27.00
351	25/05/2022 10:30	1	13	13	27.62	46.00
352	25/05/2022 11:00	1	10	10	22.30	28.00
353	25/05/2022 11:30	1	21	21	23.43	36.00
354	25/05/2022 12:00	1	14	14	22.93	30.00
355	25/05/2022 12:30	1	8	8	23.38	29.00
356	25/05/2022 13:00	1	14	14	21.57	30.00
357	25/05/2022 13:30	1	11	11	21.45	29.00
358	25/05/2022 14:00	1	12	12	21.25	26.00
359	25/05/2022 14:30	1	20	20	22.75	30.00
360	25/05/2022 15:00	1	24	24	22.25	35.00
361	25/05/2022 15:30	1	23	23	22.96	33.00
362	25/05/2022 16:00	1	26	26	23.88	35.00
363	25/05/2022 16:30	1	22	22	22.59	33.00
364	25/05/2022 17:00	1	17	17	23.35	34.00
365	25/05/2022 17:30	1	26	26	22.46	36.00
366	25/05/2022 18:00	1	29	29	21.97	35.00
367	25/05/2022 18:30	1	22	22	23.27	39.00
368	25/05/2022 19:00	1	29	29	20.86	34.00
369	25/05/2022 19:30	1	13	13	24.23	33.00
370	25/05/2022 20:00	1	20	20	23.80	38.00
371	25/05/2022 20:30	1	18	18	21.94	32.00
372	25/05/2022 21:00	1	12	12	22.08	30.00
373	25/05/2022 21:30	1	4	4	19.25	21.00
374	25/05/2022 22:00	1	11	11	26.00	49.00
375	25/05/2022 22:30	1	6	6	24.33	37.00
376	25/05/2022 23:00	1	4	4	22.25	24.00
377	25/05/2022 23:30	1	3	3	30.00	31.00
378	26/05/2022 00:30	1	2	2	20.50	22.00
379	26/05/2022 01:30	1	2	2	20.00	22.00
380	26/05/2022 02:30	1	4	4	19.50	22.00
381	26/05/2022 03:00	1	3	3	30.33	48.00
382	26/05/2022 03:30	1	3	3	28.67	44.00
383	26/05/2022 04:00	1	2	2	22.00	24.00
384	26/05/2022 04:30	1	3	3	45.67	51.00
385	26/05/2022 06:00	1	1	1	30.00	30.00
386	26/05/2022 06:30	1	1	1	26.00	26.00
387	26/05/2022 07:00	1	1	1	22.00	22.00
388	26/05/2022 07:30	1	1	1	21.00	21.00
389	26/05/2022 08:00	1	5	5	26.00	33.00
390	26/05/2022 08:30	1	6	6	27.17	43.00
391	26/05/2022 09:00	1	8	8	25.25	41.00
392	26/05/2022 09:30	1	5	5	23.00	27.00
393	26/05/2022 10:00	1	15	15	26.07	36.00
394	26/05/2022 10:30	1	10	10	23.00	36.00
395	26/05/2022 11:00	1	10	10	26.00	53.00
396	26/05/2022 11:30	1	14	14	22.57	30.00
397	26/05/2022 12:00	1	8	8	23.00	32.00
398	26/05/2022 12:30	1	14	14	20.86	33.00
399	26/05/2022 13:00	1	15	15	25.60	40.00
400	26/05/2022 13:30	1	10	10	23.10	30.00
401	26/05/2022 14:00	1	8	8	22.12	28.00
402	26/05/2022 14:30	1	8	8	19.62	28.00
403	26/05/2022 15:00	1	12	12	20.67	27.00
404	26/05/2022 15:30	1	12	12	22.25	39.00
405	26/05/2022 16:00	1	7	7	20.57	27.00
406	26/05/2022 16:30	1	14	14	24.50	34.00
407	26/05/2022 17:00	1	14	14	20.93	29.00
408	26/05/2022 17:30	1	13	13	22.92	31.00
409	26/05/2022 18:00	1	12	12	23.00	36.00
410	26/05/2022 18:30	1	11	11	20.55	29.00
411	26/05/2022 19:00	1	17	17	24.00	36.00
412	26/05/2022 19:30	1	13	13	21.92	33.00
413	26/05/2022 20:00	1	17	17	24.94	53.00
414	26/05/2022 20:30	1	13	13	27.23	51.00
415	26/05/2022 21:00	1	11	11	22.36	27.00
416	26/05/2022 21:30	1	8	8	20.50	27.00
417	26/05/2022 22:00	1	6	6	24.50	29.00
418	26/05/2022 22:30	1	6	6	29.67	52.00
419	26/05/2022 23:00	1	4	4	20.25	25.00
420	26/05/2022 23:30	1	2	2	20.00	22.00
421	27/05/2022 00:00	1	5	5	23.20	30.00
422	27/05/2022 00:30	1	3	3	20.33	22.00
423	27/05/2022 01:00	1	1	1	41.00	41.00
424	27/05/2022 01:30	1	1	1	21.00	21.00
425	27/05/2022 02:00	1	1	1	43.00	43.00
426	27/05/2022 02:30	1	1	1	33.00	33.00
427	27/05/2022 04:00	1	1	1	26.00	26.00
428	27/05/2022 05:30	1	1	1	17.00	17.00
429	27/05/2022 06:00	1	4	4	23.25	29.00
430	27/05/2022 06:30	1	6	6	21.83	25.00
431	27/05/2022 07:00	1	4	4	22.25	27.00
432	27/05/2022 07:30	1	12	12	21.50	31.00
433	27/05/2022 08:00	1	10	10	22.10	40.00
434	27/05/2022 08:30	1	9	9	22.22	31.00
435	27/05/2022 09:00	1	11	11	23.73	34.00
436	27/05/2022 09:30	1	14	14	24.36	36.00
437	27/05/2022 10:00	1	13	13	23.38	31.00
438	27/05/2022 10:30	1	17	17	24.53	37.00
439	27/05/2022 11:00	1	13	13	23.00	33.00
440	27/05/2022 11:30	1	12	12	26.67	36.00
441	27/05/2022 12:00	1	20	20	25.40	33.00
442	27/05/2022 12:30	1	10	10	23.10	33.00
443	27/05/2022 13:00	1	9	9	22.56	36.00
444	27/05/2022 13:30	1	18	18	23.22	38.00
445	27/05/2022 14:00	1	8	8	18.50	26.00
446	27/05/2022 14:30	1	16	16	23.88	35.00
447	27/05/2022 15:00	1	6	6	23.50	31.00
448	27/05/2022 15:30	1	19	19	24.58	34.00
449	27/05/2022 16:00	1	27	27	24.37	40.00
450	27/05/2022 16:30	1	21	21	24.14	37.00
451	27/05/2022 17:00	1	14	14	22.86	30.00
452	27/05/2022 17:30	1	10	10	24.70	38.00
453	27/05/2022 18:00	1	18	18	22.17	30.00
454	27/05/2022 18:30	1	21	21	22.33	35.00
455	27/05/2022 19:00	1	16	16	21.56	29.00
456	27/05/2022 19:30	1	11	11	21.00	28.00
457	27/05/2022 20:00	1	14	14	22.29	30.00
458	27/05/2022 20:30	1	12	12	22.42	37.00
459	27/05/2022 21:00	1	13	13	24.00	31.00
460	27/05/2022 21:30	1	9	9	22.44	28.00
461	27/05/2022 22:00	1	7	7	25.14	44.00
462	27/05/2022 22:30	1	8	8	22.12	29.00
463	27/05/2022 23:00	1	6	6	22.17	28.00
464	27/05/2022 23:30	1	4	4	22.25	35.00
465	28/05/2022 00:00	1	1	1	20.00	20.00
466	28/05/2022 00:30	1	2	2	18.50	20.00
467	28/05/2022 01:30	1	1	1	20.00	20.00
468	28/05/2022 02:00	1	3	3	19.00	22.00
469	28/05/2022 02:30	1	1	1	28.00	28.00
470	28/05/2022 03:30	1	1	1	22.00	22.00
471	28/05/2022 04:30	1	1	1	26.00	26.00
472	28/05/2022 05:30	1	2	2	23.00	23.00
473	28/05/2022 06:00	1	1	1	21.00	21.00
474	28/05/2022 06:30	1	3	3	24.33	29.00
475	28/05/2022 07:00	1	4	4	26.00	34.00
476	28/05/2022 07:30	1	12	12	23.67	34.00
477	28/05/2022 08:00	1	6	6	22.00	29.00
478	28/05/2022 08:30	1	6	6	23.17	30.00
479	28/05/2022 09:00	1	8	8	22.38	29.00
480	28/05/2022 09:30	1	10	10	25.10	32.00
481	28/05/2022 10:00	1	11	11	23.18	33.00
482	28/05/2022 10:30	1	12	12	22.50	33.00
483	28/05/2022 11:00	1	15	15	23.47	31.00
484	28/05/2022 11:30	1	13	13	24.31	30.00
485	28/05/2022 12:00	1	15	15	22.67	29.00
486	28/05/2022 12:30	1	8	8	24.38	30.00
487	28/05/2022 13:00	1	10	10	23.90	48.00
488	28/05/2022 13:30	1	10	10	23.20	29.00
489	28/05/2022 14:00	1	15	15	22.53	30.00
490	28/05/2022 14:30	1	14	14	20.29	28.00
491	28/05/2022 15:00	1	19	19	23.42	38.00
492	28/05/2022 15:30	1	19	19	24.21	43.00
493	28/05/2022 16:00	1	11	11	24.73	36.00
494	28/05/2022 16:30	1	10	10	20.80	25.00
495	28/05/2022 17:00	1	22	22	23.50	36.00
496	28/05/2022 17:30	1	13	13	21.46	42.00
497	28/05/2022 18:00	1	12	12	22.08	27.00
498	28/05/2022 18:30	1	18	18	22.78	34.00
499	28/05/2022 19:00	1	13	13	22.77	39.00
500	28/05/2022 19:30	1	12	12	24.33	37.00
501	28/05/2022 20:00	1	8	8	22.25	26.00
502	28/05/2022 20:30	1	9	9	23.89	36.00
503	28/05/2022 21:00	1	5	5	23.40	33.00
504	28/05/2022 21:30	1	6	6	25.33	35.00
505	28/05/2022 22:00	1	10	10	20.60	24.00
506	28/05/2022 22:30	1	3	3	21.67	25.00
507	28/05/2022 23:00	1	9	9	21.33	27.00
508	28/05/2022 23:30	1	9	9	23.44	33.00
509	29/05/2022 00:00	1	6	6	22.00	25.00
510	29/05/2022 00:30	1	1	1	20.00	20.00
511	29/05/2022 01:30	1	3	3	32.00	53.00
512	29/05/2022 02:00	1	3	3	33.00	40.00
513	29/05/2022 02:30	1	1	1	27.00	27.00
514	29/05/2022 03:00	1	2	2	21.00	21.00
515	29/05/2022 03:30	1	2	2	18.00	20.00
516	29/05/2022 04:30	1	1	1	38.00	38.00
517	29/05/2022 05:30	1	2	2	29.50	39.00
518	29/05/2022 07:00	1	3	3	22.33	26.00
519	29/05/2022 07:30	1	2	2	17.50	18.00
520	29/05/2022 08:00	1	5	5	21.00	28.00
521	29/05/2022 08:30	1	2	2	17.50	18.00
522	29/05/2022 09:00	1	10	10	23.40	42.00
523	29/05/2022 09:30	1	6	6	26.33	35.00
524	29/05/2022 10:00	1	8	8	22.50	27.00
525	29/05/2022 10:30	1	8	8	23.50	32.00
526	29/05/2022 11:00	1	10	10	27.40	46.00
527	29/05/2022 11:30	1	12	12	22.67	29.00
528	29/05/2022 12:00	1	13	13	24.62	42.00
529	29/05/2022 12:30	1	19	19	23.79	31.00
530	29/05/2022 13:00	1	11	11	24.00	31.00
531	29/05/2022 13:30	1	9	9	25.33	42.00
532	29/05/2022 14:00	1	11	11	25.55	37.00
533	29/05/2022 14:30	1	16	16	24.31	38.00
534	29/05/2022 15:00	1	9	9	24.44	32.00
535	29/05/2022 15:30	1	11	11	23.36	40.00
536	29/05/2022 16:00	1	15	15	22.27	35.00
537	29/05/2022 16:30	1	9	9	21.44	27.00
538	29/05/2022 17:00	1	11	11	25.82	34.00
539	29/05/2022 17:30	1	16	16	24.38	37.00
540	29/05/2022 18:00	1	15	15	23.87	32.00
541	29/05/2022 18:30	1	10	10	23.60	34.00
542	29/05/2022 19:00	1	11	11	24.64	34.00
543	29/05/2022 19:30	1	13	13	23.54	33.00
544	29/05/2022 20:00	1	11	11	26.73	42.00
545	29/05/2022 20:30	1	15	15	23.40	43.00
546	29/05/2022 21:00	1	6	6	21.33	28.00
547	29/05/2022 21:30	1	4	4	37.25	59.00
548	29/05/2022 22:00	1	9	9	20.89	29.00
549	29/05/2022 22:30	1	4	4	26.75	43.00
550	29/05/2022 23:00	1	3	3	21.00	25.00
551	29/05/2022 23:30	1	1	1	32.00	32.00
552	30/05/2022 00:00	1	2	2	32.00	39.00
553	30/05/2022 00:30	1	2	2	19.50	23.00
554	30/05/2022 02:00	1	1	1	24.00	24.00
555	30/05/2022 03:30	1	1	1	20.00	20.00
556	30/05/2022 04:30	1	2	2	32.00	43.00
557	30/05/2022 05:00	1	2	2	22.50	28.00
558	30/05/2022 05:30	1	6	6	21.17	31.00
559	30/05/2022 06:00	1	4	4	29.00	35.00
560	30/05/2022 06:30	1	11	11	23.00	33.00
561	30/05/2022 07:00	1	17	17	21.41	30.00
562	30/05/2022 07:30	1	23	23	20.43	33.00
563	30/05/2022 08:00	1	22	22	23.05	30.00
564	30/05/2022 08:30	1	21	21	26.57	38.00
565	30/05/2022 09:00	1	13	13	23.85	30.00
566	30/05/2022 09:30	1	16	16	22.06	28.00
567	30/05/2022 10:00	1	18	18	23.89	35.00
568	30/05/2022 10:30	1	8	8	22.50	28.00
569	30/05/2022 11:00	1	13	13	23.23	32.00
570	30/05/2022 11:30	1	14	14	23.36	32.00
571	30/05/2022 12:00	1	10	10	22.00	32.00
572	30/05/2022 12:30	1	25	25	23.40	33.00
573	30/05/2022 13:00	1	19	19	23.00	32.00
574	30/05/2022 13:30	1	14	14	24.00	36.00
575	30/05/2022 14:00	1	17	17	23.00	32.00
576	30/05/2022 14:30	1	17	17	23.88	32.00
577	30/05/2022 15:00	1	26	26	23.04	31.00
578	30/05/2022 15:30	1	15	15	21.60	29.00
579	30/05/2022 16:00	1	22	22	22.05	29.00
580	30/05/2022 16:30	1	25	25	22.84	37.00
581	30/05/2022 17:00	1	24	24	21.04	32.00
582	30/05/2022 17:30	1	31	31	20.32	30.00
583	30/05/2022 18:00	1	34	34	21.29	36.00
584	30/05/2022 18:30	1	24	24	23.21	34.00
585	30/05/2022 19:00	1	31	31	21.61	38.00
586	30/05/2022 19:30	1	19	19	21.32	33.00
587	30/05/2022 20:00	1	19	19	23.89	33.00
588	30/05/2022 20:30	1	10	10	24.20	38.00
589	30/05/2022 21:00	1	9	9	24.00	30.00
590	30/05/2022 21:30	1	13	13	20.69	30.00
591	30/05/2022 22:00	1	14	14	20.43	28.00
592	30/05/2022 22:30	1	2	2	25.00	27.00
593	30/05/2022 23:00	1	5	5	21.40	25.00
594	30/05/2022 23:30	1	2	2	21.50	23.00
595	31/05/2022 00:00	1	5	5	19.20	24.00
596	31/05/2022 00:30	1	3	3	21.33	29.00
597	31/05/2022 01:30	1	2	2	23.00	25.00
598	31/05/2022 02:00	1	1	1	27.00	27.00
599	31/05/2022 03:30	1	1	1	35.00	35.00
600	31/05/2022 04:00	1	1	1	26.00	26.00
601	31/05/2022 04:30	1	1	1	21.00	21.00
602	31/05/2022 05:30	1	2	2	25.00	31.00
603	31/05/2022 06:00	1	4	4	24.50	33.00
604	31/05/2022 06:30	1	6	6	23.83	39.00
605	31/05/2022 07:00	1	10	10	22.10	27.00
606	31/05/2022 07:30	1	18	18	22.78	40.00
607	31/05/2022 08:00	1	23	23	23.87	39.00
608	31/05/2022 08:30	1	11	11	20.64	28.00
609	31/05/2022 09:00	1	19	19	22.68	29.00
610	31/05/2022 09:30	1	15	15	21.73	27.00
611	31/05/2022 10:00	1	9	9	25.33	29.00
612	31/05/2022 10:30	1	12	12	21.50	27.00
613	31/05/2022 11:00	1	15	15	22.80	29.00
614	31/05/2022 11:30	1	15	15	22.27	28.00
615	31/05/2022 12:00	1	10	10	21.90	28.00
616	31/05/2022 12:30	1	14	14	24.14	64.00
617	31/05/2022 13:00	1	14	14	22.64	29.00
618	31/05/2022 13:30	1	22	22	22.27	31.00
619	31/05/2022 14:00	1	19	19	21.79	28.00
620	31/05/2022 14:30	1	16	16	26.50	45.00
621	31/05/2022 15:00	1	17	17	22.24	35.00
622	31/05/2022 15:30	1	20	20	21.25	31.00
623	31/05/2022 16:00	1	28	28	22.86	33.00
624	31/05/2022 16:30	1	28	28	23.04	38.00
625	31/05/2022 17:00	1	33	33	22.55	36.00
626	31/05/2022 17:30	1	26	26	21.12	33.00
627	31/05/2022 18:00	1	23	23	21.61	31.00
628	31/05/2022 18:30	1	24	24	23.25	33.00
629	31/05/2022 19:00	1	20	20	20.40	28.00
630	31/05/2022 19:30	1	12	12	23.33	33.00
631	31/05/2022 20:00	1	12	12	20.67	29.00
632	31/05/2022 20:30	1	8	8	23.00	30.00
633	31/05/2022 21:00	1	12	12	26.08	41.00
634	31/05/2022 21:30	1	7	7	23.43	31.00
635	31/05/2022 22:00	1	5	5	21.20	25.00
636	31/05/2022 22:30	1	9	9	23.67	38.00
637	31/05/2022 23:00	1	3	3	26.00	41.00
638	31/05/2022 23:30	1	1	1	34.00	34.00
639	01/06/2022 00:00	1	3	3	23.00	27.00
640	01/06/2022 01:30	1	1	1	22.00	22.00
641	01/06/2022 02:00	1	2	2	24.50	27.00
642	01/06/2022 04:30	1	1	1	21.00	21.00
643	01/06/2022 05:30	1	2	2	27.00	28.00
644	01/06/2022 06:00	1	4	4	26.75	32.00
645	01/06/2022 06:30	1	13	13	20.85	27.00
646	01/06/2022 07:00	1	15	15	21.67	33.00
647	01/06/2022 07:30	1	23	23	21.00	34.00
648	01/06/2022 08:00	1	15	15	22.40	30.00
649	01/06/2022 08:30	1	20	20	23.70	30.00
650	01/06/2022 09:00	1	19	19	23.79	34.00
651	01/06/2022 09:30	1	10	10	22.10	29.00
652	01/06/2022 10:00	1	11	11	26.18	44.00
653	01/06/2022 10:30	1	10	10	23.30	31.00
654	01/06/2022 11:00	1	16	16	23.88	39.00
655	01/06/2022 11:30	1	14	14	19.64	23.00
656	01/06/2022 12:00	1	17	17	24.00	31.00
657	01/06/2022 12:30	1	19	19	23.53	31.00
658	01/06/2022 13:00	1	10	10	23.90	33.00
659	01/06/2022 13:30	1	18	18	23.61	37.00
660	01/06/2022 14:00	1	28	28	21.86	35.00
661	01/06/2022 14:30	1	21	21	26.05	40.00
662	01/06/2022 15:00	1	15	15	22.13	30.00
663	01/06/2022 15:30	1	14	14	21.57	36.00
664	01/06/2022 16:00	1	23	23	24.91	32.00
665	01/06/2022 16:30	1	19	19	24.00	34.00
666	01/06/2022 17:00	1	22	22	23.77	34.00
667	01/06/2022 17:30	1	21	21	23.57	38.00
668	01/06/2022 18:00	1	17	17	24.47	37.00
669	01/06/2022 18:30	1	25	25	21.32	30.00
670	01/06/2022 19:00	1	24	24	24.50	36.00
671	01/06/2022 19:30	1	10	10	24.40	32.00
672	01/06/2022 20:00	1	14	14	23.14	36.00
673	01/06/2022 20:30	1	11	11	26.73	39.00
674	01/06/2022 21:00	1	9	9	24.00	36.00
675	01/06/2022 21:30	1	8	8	20.25	34.00
676	01/06/2022 22:00	1	4	4	25.25	40.00
677	01/06/2022 22:30	1	6	6	27.50	38.00
678	01/06/2022 23:00	1	3	3	25.00	27.00
679	01/06/2022 23:30	1	3	3	23.67	30.00
680	02/06/2022 00:00	1	1	1	17.00	17.00
681	02/06/2022 01:00	1	2	2	20.00	24.00
682	02/06/2022 02:00	1	1	1	21.00	21.00
683	02/06/2022 03:00	1	1	1	47.00	47.00
684	02/06/2022 04:30	1	1	1	26.00	26.00
685	02/06/2022 05:30	1	6	6	26.17	34.00
686	02/06/2022 06:00	1	6	6	26.83	42.00
687	02/06/2022 06:30	1	13	13	22.31	30.00
688	02/06/2022 07:00	1	17	17	21.94	32.00
689	02/06/2022 07:30	1	14	14	24.07	42.00
690	02/06/2022 08:00	1	16	16	24.81	44.00
691	02/06/2022 08:30	1	18	18	24.06	35.00
692	02/06/2022 09:00	1	20	20	22.50	31.00
693	02/06/2022 09:30	1	9	9	22.67	39.00
694	02/06/2022 10:00	1	7	7	22.29	26.00
695	02/06/2022 10:30	1	13	13	23.08	37.00
696	02/06/2022 11:00	1	12	12	23.25	31.00
697	02/06/2022 11:30	1	21	21	23.10	38.00
698	02/06/2022 12:00	1	22	22	21.36	28.00
699	02/06/2022 12:30	1	18	18	21.83	30.00
700	02/06/2022 13:00	1	20	20	22.40	32.00
701	02/06/2022 13:30	1	15	15	21.13	25.00
702	02/06/2022 14:00	1	15	15	24.00	40.00
703	02/06/2022 14:30	1	26	26	22.88	33.00
704	02/06/2022 15:00	1	23	23	23.61	47.00
705	02/06/2022 15:30	1	19	19	21.47	33.00
706	02/06/2022 16:00	1	18	18	22.17	30.00
707	02/06/2022 16:30	1	23	23	21.39	29.00
708	02/06/2022 17:00	1	29	29	21.52	30.00
709	02/06/2022 17:30	1	26	26	21.69	30.00
710	02/06/2022 18:00	1	30	30	24.27	35.00
711	02/06/2022 18:30	1	23	23	21.39	28.00
712	02/06/2022 19:00	1	19	19	24.11	39.00
713	02/06/2022 19:30	1	18	18	23.22	36.00
714	02/06/2022 20:00	1	14	14	27.79	40.00
715	02/06/2022 20:30	1	11	11	25.09	36.00
716	02/06/2022 21:00	1	9	9	20.22	29.00
717	02/06/2022 21:30	1	9	9	24.56	32.00
718	02/06/2022 22:00	1	13	13	25.38	54.00
719	02/06/2022 22:30	1	7	7	22.57	37.00
720	02/06/2022 23:00	1	8	8	19.00	25.00
721	02/06/2022 23:30	1	2	2	19.50	22.00
722	03/06/2022 00:00	1	5	5	22.00	27.00
723	03/06/2022 01:00	1	3	3	24.00	27.00
724	03/06/2022 01:30	1	1	1	20.00	20.00
725	03/06/2022 02:00	1	2	2	30.50	36.00
726	03/06/2022 02:30	1	3	3	27.67	36.00
727	03/06/2022 03:00	1	2	2	41.50	44.00
728	03/06/2022 04:00	1	1	1	24.00	24.00
729	03/06/2022 04:30	1	1	1	21.00	21.00
730	03/06/2022 05:00	1	2	2	34.50	44.00
731	03/06/2022 05:30	1	6	6	27.00	34.00
732	03/06/2022 06:00	1	5	5	22.60	27.00
733	03/06/2022 06:30	1	10	10	25.50	40.00
734	03/06/2022 07:00	1	17	17	23.47	36.00
735	03/06/2022 07:30	1	17	17	22.82	36.00
736	03/06/2022 08:00	1	16	16	21.00	34.00
737	03/06/2022 08:30	1	19	19	23.58	31.00
738	03/06/2022 09:00	1	15	15	24.40	31.00
739	03/06/2022 09:30	1	11	11	22.91	30.00
740	03/06/2022 10:00	1	13	13	23.23	36.00
741	03/06/2022 10:30	1	18	18	21.44	31.00
742	03/06/2022 11:00	1	9	9	21.00	25.00
743	03/06/2022 11:30	1	17	17	24.94	36.00
744	03/06/2022 12:00	1	19	19	22.68	31.00
745	03/06/2022 12:30	1	17	17	24.18	39.00
746	03/06/2022 13:00	1	16	16	23.44	30.00
747	03/06/2022 13:30	1	17	17	24.47	42.00
748	03/06/2022 14:00	1	15	15	23.40	32.00
749	03/06/2022 14:30	1	25	25	23.44	35.00
750	03/06/2022 15:00	1	16	16	21.88	30.00
751	03/06/2022 15:30	1	19	19	25.26	42.00
752	03/06/2022 16:00	1	18	18	24.33	32.00
753	03/06/2022 16:30	1	24	24	23.88	32.00
754	03/06/2022 17:00	1	16	16	22.62	32.00
755	03/06/2022 17:30	1	19	19	23.84	36.00
756	03/06/2022 18:00	1	19	19	21.21	31.00
757	03/06/2022 18:30	1	12	12	23.17	30.00
758	03/06/2022 19:00	1	15	15	23.67	42.00
759	03/06/2022 19:30	1	16	16	25.19	39.00
760	03/06/2022 20:00	1	11	11	25.55	40.00
761	03/06/2022 20:30	1	13	13	21.23	29.00
762	03/06/2022 21:00	1	11	11	21.36	32.00
763	03/06/2022 21:30	1	9	9	27.56	40.00
764	03/06/2022 22:00	1	9	9	22.33	26.00
765	03/06/2022 22:30	1	3	3	23.67	27.00
766	03/06/2022 23:00	1	4	4	23.00	26.00
767	03/06/2022 23:30	1	7	7	29.00	37.00
768	04/06/2022 00:00	1	4	4	23.00	28.00
769	04/06/2022 00:30	1	2	2	24.50	27.00
770	04/06/2022 01:00	1	2	2	18.00	20.00
771	04/06/2022 01:30	1	3	3	18.33	20.00
772	04/06/2022 03:00	1	1	1	16.00	16.00
773	04/06/2022 03:30	1	1	1	31.00	31.00
774	04/06/2022 04:30	1	1	1	25.00	25.00
775	04/06/2022 05:30	1	1	1	22.00	22.00
776	04/06/2022 06:00	1	1	1	32.00	32.00
777	04/06/2022 06:30	1	1	1	20.00	20.00
778	04/06/2022 07:00	1	8	8	26.75	34.00
779	04/06/2022 07:30	1	10	10	24.00	38.00
780	04/06/2022 08:00	1	8	8	24.50	37.00
781	04/06/2022 08:30	1	12	12	25.17	32.00
782	04/06/2022 09:00	1	10	10	25.40	30.00
783	04/06/2022 09:30	1	12	12	23.92	37.00
784	04/06/2022 10:00	1	7	7	22.43	41.00
785	04/06/2022 10:30	1	9	9	27.78	32.00
786	04/06/2022 11:00	1	8	8	23.38	28.00
787	04/06/2022 11:30	1	20	20	23.80	33.00
788	04/06/2022 12:00	1	13	13	24.00	44.00
789	04/06/2022 12:30	1	18	18	22.56	33.00
790	04/06/2022 13:00	1	19	19	24.05	33.00
791	04/06/2022 13:30	1	17	17	22.71	30.00
792	04/06/2022 14:00	1	11	11	22.09	26.00
793	04/06/2022 14:30	1	14	14	23.14	31.00
794	04/06/2022 15:00	1	13	13	21.46	34.00
795	04/06/2022 15:30	1	16	16	20.56	30.00
796	04/06/2022 16:00	1	11	11	26.18	43.00
797	04/06/2022 16:30	1	7	7	24.57	27.00
798	04/06/2022 17:00	1	15	15	24.07	35.00
799	04/06/2022 17:30	1	12	12	24.00	34.00
800	04/06/2022 18:00	1	13	13	23.69	36.00
801	04/06/2022 18:30	1	16	16	21.69	34.00
802	04/06/2022 19:00	1	5	5	23.20	30.00
803	04/06/2022 19:30	1	9	9	23.33	30.00
804	04/06/2022 20:00	1	13	13	25.38	33.00
805	04/06/2022 20:30	1	6	6	26.00	43.00
806	04/06/2022 21:00	1	7	7	21.00	25.00
807	04/06/2022 21:30	1	8	8	24.62	35.00
808	04/06/2022 22:00	1	11	11	22.36	32.00
809	04/06/2022 22:30	1	4	4	26.00	31.00
810	04/06/2022 23:00	1	5	5	24.20	26.00
811	04/06/2022 23:30	1	4	4	25.25	33.00
812	05/06/2022 00:00	1	9	9	24.78	39.00
813	05/06/2022 00:30	1	4	4	23.00	37.00
814	05/06/2022 01:00	1	3	3	18.67	22.00
815	05/06/2022 01:30	1	1	1	27.00	27.00
816	05/06/2022 02:30	1	1	1	20.00	20.00
817	05/06/2022 03:00	1	2	2	35.00	42.00
818	05/06/2022 03:30	1	1	1	39.00	39.00
819	05/06/2022 04:00	1	1	1	36.00	36.00
820	05/06/2022 05:00	1	2	2	24.00	26.00
821	05/06/2022 05:30	1	2	2	29.00	35.00
822	05/06/2022 07:00	1	2	2	23.50	24.00
823	05/06/2022 07:30	1	3	3	24.00	30.00
824	05/06/2022 08:00	1	5	5	24.60	27.00
825	05/06/2022 08:30	1	4	4	22.50	28.00
826	05/06/2022 09:00	1	4	4	26.50	29.00
827	05/06/2022 09:30	1	9	9	24.78	31.00
828	05/06/2022 10:00	1	7	7	22.00	27.00
829	05/06/2022 10:30	1	7	7	22.71	31.00
830	05/06/2022 11:00	1	7	7	24.29	34.00
831	05/06/2022 11:30	1	6	6	23.33	30.00
832	05/06/2022 12:00	1	16	16	21.06	32.00
833	05/06/2022 12:30	1	14	14	25.57	42.00
834	05/06/2022 13:00	1	5	5	24.40	31.00
835	05/06/2022 13:30	1	12	12	22.33	26.00
836	05/06/2022 14:00	1	8	8	27.50	36.00
837	05/06/2022 14:30	1	7	7	26.29	33.00
838	05/06/2022 15:00	1	13	13	26.31	38.00
839	05/06/2022 15:30	1	12	12	22.75	28.00
840	05/06/2022 16:00	1	7	7	27.29	35.00
841	05/06/2022 16:30	1	6	6	26.17	35.00
842	05/06/2022 17:00	1	14	14	22.00	31.00
843	05/06/2022 17:30	1	12	12	23.17	30.00
844	05/06/2022 18:00	1	8	8	28.50	34.00
845	05/06/2022 18:30	1	7	7	26.14	34.00
846	05/06/2022 19:00	1	4	4	28.50	37.00
847	05/06/2022 19:30	1	8	8	23.75	28.00
848	05/06/2022 20:00	1	6	6	24.67	28.00
849	05/06/2022 20:30	1	4	4	20.75	23.00
850	05/06/2022 21:00	1	12	12	25.17	43.00
851	05/06/2022 21:30	1	8	8	20.88	29.00
852	05/06/2022 22:00	1	5	5	22.00	25.00
853	05/06/2022 22:30	1	6	6	23.67	29.00
854	05/06/2022 23:00	1	2	2	19.00	21.00
855	05/06/2022 23:30	1	5	5	20.20	23.00
856	06/06/2022 00:00	1	3	3	21.33	31.00
857	06/06/2022 00:30	1	2	2	19.00	21.00
858	06/06/2022 01:00	1	1	1	25.00	25.00
859	06/06/2022 01:30	1	1	1	37.00	37.00
860	06/06/2022 02:00	1	3	3	28.33	37.00
861	06/06/2022 02:30	1	1	1	21.00	21.00
862	06/06/2022 04:00	1	1	1	30.00	30.00
863	06/06/2022 05:00	1	1	1	37.00	37.00
864	06/06/2022 05:30	1	1	1	23.00	23.00
865	06/06/2022 06:30	1	3	3	31.33	33.00
866	06/06/2022 07:00	1	4	4	24.00	31.00
867	06/06/2022 07:30	1	2	2	23.00	23.00
868	06/06/2022 08:00	1	4	4	24.25	31.00
869	06/06/2022 08:30	1	6	6	23.50	31.00
870	06/06/2022 09:00	1	9	9	25.67	33.00
871	06/06/2022 09:30	1	5	5	25.60	30.00
872	06/06/2022 10:00	1	4	4	23.50	27.00
873	06/06/2022 10:30	1	9	9	23.56	30.00
874	06/06/2022 11:00	1	14	14	23.29	31.00
875	06/06/2022 11:30	1	11	11	22.55	32.00
876	06/06/2022 12:00	1	9	9	22.56	29.00
877	06/06/2022 12:30	1	8	8	25.25	37.00
878	06/06/2022 13:00	1	11	11	20.09	24.00
879	06/06/2022 13:30	1	16	16	24.94	33.00
880	06/06/2022 14:00	1	8	8	26.25	35.00
881	06/06/2022 14:30	1	12	12	21.58	33.00
882	06/06/2022 15:00	1	11	11	23.64	36.00
883	06/06/2022 15:30	1	10	10	26.90	36.00
884	06/06/2022 16:00	1	9	9	23.89	36.00
885	06/06/2022 16:30	1	12	12	24.58	30.00
886	06/06/2022 17:00	1	15	15	23.67	38.00
887	06/06/2022 17:30	1	13	13	24.69	33.00
888	06/06/2022 18:00	1	12	12	22.75	31.00
889	06/06/2022 18:30	1	18	18	23.61	34.00
890	06/06/2022 19:00	1	11	11	22.45	33.00
891	06/06/2022 19:30	1	18	18	21.67	32.00
892	06/06/2022 20:00	1	9	9	21.00	32.00
893	06/06/2022 20:30	1	14	14	24.36	36.00
894	06/06/2022 21:00	1	7	7	25.00	34.00
895	06/06/2022 21:30	1	7	7	26.57	35.00
896	06/06/2022 22:00	1	6	6	19.00	21.00
897	06/06/2022 22:30	1	9	9	22.67	33.00
898	06/06/2022 23:00	1	4	4	21.00	24.00
899	06/06/2022 23:30	1	1	1	30.00	30.00
900	07/06/2022 00:00	1	3	3	31.00	46.00
901	07/06/2022 00:30	1	2	2	32.00	41.00
902	07/06/2022 01:00	1	1	1	25.00	25.00
903	07/06/2022 02:00	1	1	1	37.00	37.00
904	07/06/2022 02:30	1	2	2	39.00	45.00
905	07/06/2022 03:30	1	1	1	25.00	25.00
906	07/06/2022 04:00	1	1	1	23.00	23.00
907	07/06/2022 05:00	1	1	1	17.00	17.00
908	07/06/2022 05:30	1	1	1	23.00	23.00
909	07/06/2022 06:00	1	3	3	26.33	31.00
910	07/06/2022 06:30	1	8	8	22.12	35.00
911	07/06/2022 07:00	1	6	6	24.83	35.00
912	07/06/2022 07:30	1	10	10	24.90	40.00
913	07/06/2022 08:00	1	7	7	22.14	27.00
914	07/06/2022 08:30	1	8	8	21.25	27.00
915	07/06/2022 09:00	1	11	11	23.00	29.00
916	07/06/2022 09:30	1	8	8	23.50	28.00
917	07/06/2022 10:00	1	11	11	25.27	33.00
918	07/06/2022 10:30	1	8	8	23.00	29.00
919	07/06/2022 11:00	1	10	10	21.40	29.00
920	07/06/2022 11:30	1	14	14	22.71	29.00
921	07/06/2022 12:00	1	12	12	24.75	34.00
922	07/06/2022 12:30	1	12	12	22.83	28.00
923	07/06/2022 13:00	1	13	13	22.08	31.00
924	07/06/2022 13:30	1	15	15	21.80	31.00
925	07/06/2022 14:00	1	14	14	22.21	28.00
926	07/06/2022 14:30	1	15	15	22.33	28.00
927	07/06/2022 15:00	1	19	19	22.37	33.00
928	07/06/2022 15:30	1	15	15	20.27	26.00
929	07/06/2022 16:00	1	16	16	23.44	34.00
930	07/06/2022 16:30	1	17	17	23.94	34.00
931	07/06/2022 17:00	1	31	31	21.77	33.00
932	07/06/2022 17:30	1	21	21	25.95	44.00
933	07/06/2022 18:00	1	26	26	23.04	41.00
934	07/06/2022 18:30	1	13	13	20.92	26.00
935	07/06/2022 19:00	1	15	15	23.20	41.00
936	07/06/2022 19:30	1	11	11	22.55	25.00
937	07/06/2022 20:00	1	11	11	22.18	30.00
938	07/06/2022 20:30	1	10	10	23.00	33.00
939	07/06/2022 21:00	1	11	11	19.91	31.00
940	07/06/2022 21:30	1	11	11	22.55	34.00
941	07/06/2022 22:00	1	7	7	26.71	45.00
942	07/06/2022 22:30	1	6	6	20.67	29.00
943	07/06/2022 23:00	1	3	3	24.33	35.00
944	07/06/2022 23:30	1	3	3	24.33	33.00
945	08/06/2022 00:00	1	1	1	21.00	21.00
946	08/06/2022 01:00	1	1	1	24.00	24.00
947	08/06/2022 01:30	1	1	1	24.00	24.00
948	08/06/2022 02:00	1	2	2	28.00	30.00
949	08/06/2022 03:30	1	1	1	27.00	27.00
950	08/06/2022 05:30	1	1	1	21.00	21.00
951	08/06/2022 06:00	1	6	6	30.33	39.00
952	08/06/2022 06:30	1	9	9	24.00	32.00
953	08/06/2022 07:00	1	8	8	21.50	30.00
954	08/06/2022 07:30	1	8	8	23.62	31.00
955	08/06/2022 08:00	1	14	14	22.07	34.00
956	08/06/2022 08:30	1	19	19	22.11	30.00
957	08/06/2022 09:00	1	14	14	22.57	38.00
958	08/06/2022 09:30	1	7	7	26.57	33.00
959	08/06/2022 10:00	1	6	6	23.17	35.00
960	08/06/2022 10:30	1	9	9	24.89	35.00
961	08/06/2022 11:00	1	7	7	22.71	28.00
962	08/06/2022 11:30	1	15	15	25.00	38.00
963	08/06/2022 12:00	1	20	20	21.50	35.00
964	08/06/2022 12:30	1	11	11	23.45	32.00
965	08/06/2022 13:00	1	17	17	22.12	31.00
966	08/06/2022 13:30	1	13	13	22.31	32.00
967	08/06/2022 14:00	1	6	6	21.83	26.00
968	08/06/2022 14:30	1	18	18	21.50	36.00
969	08/06/2022 15:00	1	25	25	23.32	32.00
970	08/06/2022 15:30	1	19	19	22.11	33.00
971	08/06/2022 16:00	1	22	22	24.32	34.00
972	08/06/2022 16:30	1	16	16	23.56	33.00
973	08/06/2022 17:00	1	31	31	24.61	42.00
974	08/06/2022 17:30	1	16	16	23.56	29.00
975	08/06/2022 18:00	1	26	26	20.73	32.00
976	08/06/2022 18:30	1	20	20	21.55	29.00
977	08/06/2022 19:00	1	11	11	23.55	37.00
978	08/06/2022 19:30	1	13	13	22.23	28.00
979	08/06/2022 20:00	1	15	15	23.80	38.00
980	08/06/2022 20:30	1	13	13	25.00	42.00
981	08/06/2022 21:00	1	10	10	26.70	43.00
982	08/06/2022 21:30	1	8	8	19.50	26.00
983	08/06/2022 22:00	1	9	9	24.33	49.00
984	08/06/2022 22:30	1	6	6	22.33	25.00
985	08/06/2022 23:00	1	3	3	21.67	24.00
986	08/06/2022 23:30	1	1	1	18.00	18.00
987	09/06/2022 00:00	1	4	4	22.25	24.00
988	09/06/2022 01:00	1	3	3	24.33	32.00
989	09/06/2022 02:30	1	1	1	26.00	26.00
990	09/06/2022 04:00	1	1	1	26.00	26.00
991	09/06/2022 04:30	1	1	1	38.00	38.00
992	09/06/2022 05:00	1	1	1	35.00	35.00
993	09/06/2022 05:30	1	2	2	23.50	26.00
994	09/06/2022 06:00	1	5	5	25.00	32.00
995	09/06/2022 06:30	1	6	6	19.00	23.00
996	09/06/2022 07:00	1	5	5	21.60	28.00
997	09/06/2022 07:30	1	14	14	24.86	40.00
998	09/06/2022 08:00	1	10	10	23.00	34.00
999	09/06/2022 08:30	1	19	19	24.21	38.00
1000	09/06/2022 09:00	1	13	13	24.46	42.00
1001	09/06/2022 09:30	1	8	8	24.38	28.00
1002	09/06/2022 10:00	1	7	7	20.71	26.00
1003	09/06/2022 10:30	1	14	14	26.14	44.00
1004	09/06/2022 11:00	1	6	6	22.67	31.00
1005	09/06/2022 11:30	1	12	12	25.33	35.00
1006	09/06/2022 12:00	1	12	12	20.58	29.00
1007	09/06/2022 12:30	1	13	13	23.62	31.00
1008	09/06/2022 13:00	1	8	8	22.50	29.00
1009	09/06/2022 13:30	1	13	13	23.31	36.00
1010	09/06/2022 14:00	1	12	12	24.08	32.00
1011	09/06/2022 14:30	1	17	17	21.82	29.00
1012	09/06/2022 15:00	1	13	13	26.69	39.00
1013	09/06/2022 15:30	1	24	24	21.96	33.00
1014	09/06/2022 16:00	1	12	12	25.33	42.00
1015	09/06/2022 16:30	1	25	25	22.72	37.00
1016	09/06/2022 17:00	1	23	23	22.70	37.00
1017	09/06/2022 17:30	1	15	15	24.40	33.00
1018	09/06/2022 18:00	1	14	14	22.29	34.00
1019	09/06/2022 18:30	1	9	9	25.56	39.00
1020	09/06/2022 19:00	1	13	13	24.77	38.00
1021	09/06/2022 19:30	1	19	19	22.84	40.00
1022	09/06/2022 20:00	1	14	14	24.71	39.00
1023	09/06/2022 20:30	1	12	12	22.83	27.00
1024	09/06/2022 21:00	1	10	10	25.40	41.00
1025	09/06/2022 21:30	1	5	5	22.20	31.00
1026	09/06/2022 22:00	1	6	6	22.50	30.00
1027	09/06/2022 22:30	1	7	7	25.14	34.00
1028	09/06/2022 23:00	1	3	3	29.33	46.00
1029	09/06/2022 23:30	1	1	1	20.00	20.00
1030	10/06/2022 00:00	1	3	3	21.33	27.00
1031	10/06/2022 00:30	1	2	2	20.50	24.00
1032	10/06/2022 01:00	1	1	1	19.00	19.00
1033	10/06/2022 02:00	1	1	1	21.00	21.00
1034	10/06/2022 02:30	1	1	1	16.00	16.00
1035	10/06/2022 04:30	1	1	1	24.00	24.00
1036	10/06/2022 05:30	1	4	4	20.50	22.00
1037	10/06/2022 06:00	1	3	3	22.33	25.00
1038	10/06/2022 06:30	1	7	7	24.00	49.00
1039	10/06/2022 07:00	1	3	3	21.33	29.00
1040	10/06/2022 07:30	1	12	12	20.33	27.00
1041	10/06/2022 08:00	1	10	10	20.50	28.00
1042	10/06/2022 08:30	1	13	13	21.23	33.00
1043	10/06/2022 09:00	1	13	13	24.00	33.00
1044	10/06/2022 09:30	1	20	20	22.65	35.00
1045	10/06/2022 10:00	1	5	5	23.60	28.00
1046	10/06/2022 10:30	1	13	13	22.15	32.00
1047	10/06/2022 11:00	1	12	12	22.00	25.00
1048	10/06/2022 11:30	1	14	14	21.57	29.00
1049	10/06/2022 12:00	1	13	13	23.46	35.00
1050	10/06/2022 12:30	1	19	19	22.42	35.00
1051	10/06/2022 13:00	1	14	14	23.43	32.00
1052	10/06/2022 13:30	1	16	16	23.19	34.00
1053	10/06/2022 14:00	1	20	20	24.35	33.00
1054	10/06/2022 14:30	1	27	27	20.96	30.00
1055	10/06/2022 15:00	1	14	14	24.36	35.00
1056	10/06/2022 15:30	1	11	11	21.09	32.00
1057	10/06/2022 16:00	1	20	20	22.85	43.00
1058	10/06/2022 16:30	1	22	22	22.36	30.00
1059	10/06/2022 17:00	1	24	24	21.29	30.00
1060	10/06/2022 17:30	1	12	12	24.67	35.00
1061	10/06/2022 18:00	1	19	19	22.95	30.00
1062	10/06/2022 18:30	1	16	16	21.62	27.00
1063	10/06/2022 19:00	1	10	10	23.00	35.00
1064	10/06/2022 19:30	1	8	8	22.50	32.00
1065	10/06/2022 20:00	1	15	15	23.40	38.00
1066	10/06/2022 20:30	1	10	10	23.60	30.00
1067	10/06/2022 21:00	1	3	3	27.33	33.00
1068	10/06/2022 21:30	1	4	4	22.00	25.00
1069	10/06/2022 22:00	1	6	6	23.17	29.00
1070	10/06/2022 22:30	1	7	7	22.86	30.00
1071	10/06/2022 23:00	1	3	3	30.67	43.00
1072	10/06/2022 23:30	1	4	4	25.50	34.00
1073	11/06/2022 00:00	1	1	1	18.00	18.00
1074	11/06/2022 00:30	1	1	1	28.00	28.00
1075	11/06/2022 01:00	1	2	2	31.50	32.00
1076	11/06/2022 02:30	1	1	1	26.00	26.00
1077	11/06/2022 03:30	1	1	1	19.00	19.00
1078	11/06/2022 05:00	1	1	1	31.00	31.00
1079	11/06/2022 05:30	1	3	3	25.67	34.00
1080	11/06/2022 06:00	1	4	4	32.25	44.00
1081	11/06/2022 06:30	1	1	1	20.00	20.00
1082	11/06/2022 07:00	1	3	3	23.67	31.00
1083	11/06/2022 07:30	1	8	8	23.25	28.00
1084	11/06/2022 08:00	1	8	8	24.12	30.00
1085	11/06/2022 08:30	1	7	7	27.29	37.00
1086	11/06/2022 09:00	1	7	7	29.71	39.00
1087	11/06/2022 09:30	1	13	13	25.15	33.00
1088	11/06/2022 10:00	1	3	3	24.33	31.00
1089	11/06/2022 10:30	1	16	16	23.38	32.00
1090	11/06/2022 11:00	1	15	15	22.87	28.00
1091	11/06/2022 11:30	1	10	10	22.90	32.00
1092	11/06/2022 12:00	1	25	25	24.64	32.00
1093	11/06/2022 12:30	1	16	16	23.88	41.00
1094	11/06/2022 13:00	1	17	17	21.82	31.00
1095	11/06/2022 13:30	1	9	9	25.33	33.00
1096	11/06/2022 14:00	1	16	16	23.38	34.00
1097	11/06/2022 14:30	1	13	13	21.31	27.00
1098	11/06/2022 15:00	1	10	10	24.90	50.00
1099	11/06/2022 15:30	1	14	14	22.93	31.00
1100	11/06/2022 16:00	1	12	12	25.67	39.00
1101	11/06/2022 16:30	1	9	9	26.22	35.00
1102	11/06/2022 17:00	1	15	15	23.27	34.00
1103	11/06/2022 17:30	1	14	14	26.43	44.00
1104	11/06/2022 18:00	1	22	22	21.95	32.00
1105	11/06/2022 18:30	1	15	15	22.20	33.00
1106	11/06/2022 19:00	1	11	11	23.73	31.00
1107	11/06/2022 19:30	1	14	14	23.93	34.00
1108	11/06/2022 20:00	1	14	14	23.14	30.00
1109	11/06/2022 20:30	1	12	12	22.83	33.00
1110	11/06/2022 21:00	1	6	6	21.00	28.00
1111	11/06/2022 21:30	1	2	2	22.50	23.00
1112	11/06/2022 22:00	1	7	7	20.86	27.00
1113	11/06/2022 22:30	1	5	5	21.20	25.00
1114	11/06/2022 23:00	1	9	9	25.44	46.00
1115	11/06/2022 23:30	1	8	8	29.50	50.00
1116	12/06/2022 00:00	1	4	4	21.75	28.00
1117	12/06/2022 00:30	1	1	1	35.00	35.00
1118	12/06/2022 01:00	1	5	5	23.60	36.00
1119	12/06/2022 01:30	1	2	2	22.50	29.00
1120	12/06/2022 02:30	1	1	1	21.00	21.00
1121	12/06/2022 03:30	1	2	2	35.50	39.00
1122	12/06/2022 04:00	1	3	3	31.67	45.00
1123	12/06/2022 04:30	1	1	1	40.00	40.00
1124	12/06/2022 05:00	1	1	1	32.00	32.00
1125	12/06/2022 05:30	1	1	1	19.00	19.00
1126	12/06/2022 06:30	1	3	3	26.33	28.00
1127	12/06/2022 07:00	1	2	2	22.50	26.00
1128	12/06/2022 07:30	1	3	3	21.67	26.00
1129	12/06/2022 08:00	1	4	4	25.75	29.00
1130	12/06/2022 08:30	1	12	12	24.67	32.00
1131	12/06/2022 09:00	1	5	5	24.00	33.00
1132	12/06/2022 09:30	1	9	9	21.11	27.00
1133	12/06/2022 10:00	1	4	4	26.50	33.00
1134	12/06/2022 10:30	1	7	7	23.86	31.00
1135	12/06/2022 11:00	1	8	8	27.12	32.00
1136	12/06/2022 11:30	1	15	15	22.67	32.00
1137	12/06/2022 12:00	1	6	6	26.83	39.00
1138	12/06/2022 12:30	1	17	17	21.71	31.00
1139	12/06/2022 13:00	1	11	11	25.36	36.00
1140	12/06/2022 13:30	1	6	6	25.83	39.00
1141	12/06/2022 14:00	1	15	15	22.33	32.00
1142	12/06/2022 14:30	1	12	12	23.25	31.00
1143	12/06/2022 15:00	1	10	10	24.10	35.00
1144	12/06/2022 15:30	1	13	13	22.15	34.00
1145	12/06/2022 16:00	1	13	13	22.38	35.00
1146	12/06/2022 16:30	1	9	9	26.11	32.00
1147	12/06/2022 17:00	1	17	17	21.24	32.00
1148	12/06/2022 17:30	1	18	18	24.56	40.00
1149	12/06/2022 18:00	1	13	13	24.77	32.00
1150	12/06/2022 18:30	1	16	16	21.19	39.00
1151	12/06/2022 19:00	1	8	8	26.50	40.00
1152	12/06/2022 19:30	1	15	15	21.87	35.00
1153	12/06/2022 20:00	1	6	6	24.67	37.00
1154	12/06/2022 20:30	1	13	13	24.62	39.00
1155	12/06/2022 21:00	1	8	8	22.25	26.00
1156	12/06/2022 21:30	1	10	10	23.10	37.00
1157	12/06/2022 22:00	1	3	3	26.67	37.00
1158	12/06/2022 22:30	1	3	3	25.33	27.00
1159	12/06/2022 23:00	1	4	4	26.50	39.00
1160	12/06/2022 23:30	1	5	5	24.80	32.00
1161	13/06/2022 00:00	1	3	3	24.00	27.00
1162	13/06/2022 01:00	1	1	1	19.00	19.00
1163	13/06/2022 06:00	1	7	7	27.29	41.00
1164	13/06/2022 06:30	1	10	10	26.60	49.00
1165	13/06/2022 07:00	1	7	7	23.86	31.00
1166	13/06/2022 07:30	1	8	8	23.38	33.00
1167	13/06/2022 08:00	1	10	10	22.70	25.00
1168	13/06/2022 08:30	1	9	9	23.22	42.00
1169	13/06/2022 09:00	1	9	9	24.00	32.00
1170	13/06/2022 09:30	1	12	12	22.58	29.00
1171	13/06/2022 10:00	1	11	11	24.18	33.00
1172	13/06/2022 10:30	1	9	9	25.00	32.00
1173	13/06/2022 11:00	1	10	10	23.20	30.00
1174	13/06/2022 11:30	1	7	7	21.71	30.00
1175	13/06/2022 12:00	1	11	11	22.18	29.00
1176	13/06/2022 12:30	1	11	11	22.45	30.00
1177	13/06/2022 13:00	1	15	15	24.87	40.00
1178	13/06/2022 13:30	1	13	13	19.62	22.00
1179	13/06/2022 14:00	1	10	10	25.30	36.00
1180	13/06/2022 14:30	1	8	8	22.00	26.00
1181	13/06/2022 15:00	1	7	7	22.29	25.00
1182	13/06/2022 15:30	1	17	17	23.65	36.00
1183	13/06/2022 16:00	1	18	18	23.33	34.00
1184	13/06/2022 16:30	1	19	19	24.21	36.00
1185	13/06/2022 17:00	1	18	18	23.28	36.00
1186	13/06/2022 17:30	1	24	24	21.33	31.00
1187	13/06/2022 18:00	1	12	12	22.75	34.00
1188	13/06/2022 18:30	1	12	12	25.17	33.00
1189	13/06/2022 19:00	1	16	16	21.75	28.00
1190	13/06/2022 19:30	1	14	14	23.79	42.00
1191	13/06/2022 20:00	1	18	18	22.00	36.00
1192	13/06/2022 20:30	1	10	10	23.30	38.00
1193	13/06/2022 21:00	1	7	7	25.29	30.00
1194	13/06/2022 21:30	1	3	3	27.67	36.00
1195	13/06/2022 22:00	1	9	9	20.22	27.00
1196	13/06/2022 22:30	1	5	5	22.20	27.00
1197	13/06/2022 23:00	1	7	7	22.86	29.00
1198	13/06/2022 23:30	1	1	1	26.00	26.00
1199	14/06/2022 00:00	1	4	4	18.75	20.00
1200	14/06/2022 02:00	1	1	1	38.00	38.00
1201	14/06/2022 02:30	1	2	2	36.50	39.00
1202	14/06/2022 03:00	1	1	1	16.00	16.00
1203	14/06/2022 04:00	1	1	1	26.00	26.00
1204	14/06/2022 05:30	1	2	2	36.00	53.00
1205	14/06/2022 06:00	1	4	4	27.25	35.00
1206	14/06/2022 06:30	1	10	10	25.30	58.00
1207	14/06/2022 07:00	1	6	6	18.33	22.00
1208	14/06/2022 07:30	1	7	7	21.14	24.00
1209	14/06/2022 08:00	1	13	13	23.38	36.00
1210	14/06/2022 08:30	1	9	9	27.56	39.00
1211	14/06/2022 09:00	1	16	16	24.69	41.00
1212	14/06/2022 09:30	1	6	6	22.33	28.00
1213	14/06/2022 10:00	1	11	11	26.36	31.00
1214	14/06/2022 10:30	1	10	10	24.60	34.00
1215	14/06/2022 11:00	1	6	6	22.33	26.00
1216	14/06/2022 11:30	1	10	10	24.00	32.00
1217	14/06/2022 12:00	1	10	10	22.00	33.00
1218	14/06/2022 12:30	1	21	21	24.71	42.00
1219	14/06/2022 13:00	1	5	5	21.40	27.00
1220	14/06/2022 13:30	1	15	15	21.87	28.00
1221	14/06/2022 14:00	1	12	12	22.25	28.00
1222	14/06/2022 14:30	1	15	15	23.53	33.00
1223	14/06/2022 15:00	1	14	14	21.21	28.00
1224	14/06/2022 15:30	1	10	10	22.10	28.00
1225	14/06/2022 16:00	1	18	18	24.33	49.00
1226	14/06/2022 16:30	1	17	17	22.12	34.00
1227	14/06/2022 17:00	1	16	16	21.06	29.00
1228	14/06/2022 17:30	1	26	26	22.88	37.00
1229	14/06/2022 18:00	1	13	13	22.31	32.00
1230	14/06/2022 18:30	1	19	19	22.63	35.00
1231	14/06/2022 19:00	1	16	16	24.44	37.00
1232	14/06/2022 19:30	1	17	17	21.94	37.00
1233	14/06/2022 20:00	1	12	12	22.58	31.00
1234	14/06/2022 20:30	1	9	9	21.56	30.00
1235	14/06/2022 21:00	1	10	10	22.50	28.00
1236	14/06/2022 21:30	1	5	5	23.00	33.00
1237	14/06/2022 22:00	1	7	7	22.86	30.00
1238	14/06/2022 22:30	1	7	7	23.71	25.00
1239	14/06/2022 23:00	1	4	4	31.50	37.00
1240	14/06/2022 23:30	1	3	3	27.33	34.00
1241	15/06/2022 00:00	1	3	3	25.67	31.00
1242	15/06/2022 00:30	1	1	1	18.00	18.00
1243	15/06/2022 01:30	1	1	1	27.00	27.00
1244	15/06/2022 02:30	1	1	1	24.00	24.00
1245	15/06/2022 04:30	1	1	1	25.00	25.00
1246	15/06/2022 05:00	1	2	2	19.50	21.00
1247	15/06/2022 05:30	1	1	1	16.00	16.00
1248	15/06/2022 06:00	1	3	3	24.67	30.00
1249	15/06/2022 06:30	1	7	7	21.29	27.00
1250	15/06/2022 07:00	1	9	9	26.00	34.00
1251	15/06/2022 07:30	1	6	6	22.17	25.00
1252	15/06/2022 08:00	1	10	10	22.90	34.00
1253	15/06/2022 08:30	1	9	9	20.56	30.00
1254	15/06/2022 09:00	1	13	13	23.92	30.00
1255	15/06/2022 09:30	1	12	12	22.67	38.00
1256	15/06/2022 10:00	1	13	13	24.23	34.00
1257	15/06/2022 10:30	1	12	12	21.33	28.00
1258	15/06/2022 11:00	1	9	9	22.67	32.00
1259	15/06/2022 11:30	1	15	15	22.53	30.00
1260	15/06/2022 12:00	1	9	9	22.78	28.00
1261	15/06/2022 12:30	1	7	7	25.14	33.00
1262	15/06/2022 13:00	1	13	13	21.92	29.00
1263	15/06/2022 13:30	1	14	14	22.21	28.00
1264	15/06/2022 14:00	1	17	17	23.76	42.00
1265	15/06/2022 14:30	1	11	11	21.09	24.00
1266	15/06/2022 15:00	1	10	10	21.60	32.00
1267	15/06/2022 15:30	1	17	17	24.35	33.00
1268	15/06/2022 16:00	1	17	17	23.71	39.00
1269	15/06/2022 16:30	1	20	20	23.45	33.00
1270	15/06/2022 17:00	1	23	23	22.48	32.00
1271	15/06/2022 17:30	1	16	16	22.50	40.00
1272	15/06/2022 18:00	1	25	25	21.32	33.00
1273	15/06/2022 18:30	1	21	21	21.48	30.00
1274	15/06/2022 19:00	1	16	16	24.56	34.00
1275	15/06/2022 19:30	1	13	13	22.46	30.00
1276	15/06/2022 20:00	1	10	10	22.20	28.00
1277	15/06/2022 20:30	1	13	13	21.46	27.00
1278	15/06/2022 21:00	1	6	6	24.67	30.00
1279	15/06/2022 21:30	1	6	6	25.67	33.00
1280	15/06/2022 22:00	1	9	9	20.33	23.00
1281	15/06/2022 22:30	1	4	4	20.25	25.00
1282	15/06/2022 23:00	1	4	4	25.00	34.00
1283	15/06/2022 23:30	1	5	5	24.40	28.00
1284	16/06/2022 00:00	1	3	3	20.67	23.00
1285	16/06/2022 00:30	1	1	1	37.00	37.00
1286	16/06/2022 01:00	1	2	2	19.00	22.00
1287	16/06/2022 01:30	1	1	1	25.00	25.00
1288	16/06/2022 02:00	1	3	3	22.67	27.00
1289	16/06/2022 02:30	1	1	1	19.00	19.00
1290	16/06/2022 03:30	1	1	1	22.00	22.00
1291	16/06/2022 05:30	1	2	2	29.50	40.00
1292	16/06/2022 06:00	1	2	2	33.50	36.00
1293	16/06/2022 06:30	1	1	1	21.00	21.00
1294	16/06/2022 07:00	1	2	2	21.50	23.00
1295	16/06/2022 07:30	1	6	6	25.83	38.00
1296	16/06/2022 08:00	1	5	5	21.20	38.00
1297	16/06/2022 08:30	1	5	5	19.00	22.00
1298	16/06/2022 09:00	1	8	8	20.25	25.00
1299	16/06/2022 09:30	1	6	6	23.33	29.00
1300	16/06/2022 10:00	1	7	7	21.00	30.00
1301	16/06/2022 10:30	1	7	7	25.00	33.00
1302	16/06/2022 11:00	1	13	13	23.77	42.00
1303	16/06/2022 11:30	1	8	8	24.62	35.00
1304	16/06/2022 12:00	1	8	8	25.62	41.00
1305	16/06/2022 12:30	1	11	11	21.82	26.00
1306	16/06/2022 13:00	1	7	7	21.43	31.00
1307	16/06/2022 13:30	1	9	9	24.89	39.00
1308	16/06/2022 14:00	1	8	8	22.25	30.00
1309	16/06/2022 14:30	1	8	8	22.12	33.00
1310	16/06/2022 15:00	1	10	10	21.80	28.00
1311	16/06/2022 15:30	1	11	11	23.00	32.00
1312	16/06/2022 16:00	1	11	11	22.82	31.00
1313	16/06/2022 16:30	1	10	10	23.20	36.00
1314	16/06/2022 17:00	1	10	10	23.40	30.00
1315	16/06/2022 17:30	1	11	11	22.00	29.00
1316	16/06/2022 18:00	1	17	17	24.24	34.00
1317	16/06/2022 18:30	1	14	14	21.21	28.00
1318	16/06/2022 19:00	1	10	10	21.70	31.00
1319	16/06/2022 19:30	1	9	9	23.44	31.00
1320	16/06/2022 20:00	1	10	10	24.80	40.00
1321	16/06/2022 20:30	1	8	8	20.25	26.00
1322	16/06/2022 21:00	1	15	15	22.67	29.00
1323	16/06/2022 21:30	1	4	4	21.25	23.00
1324	16/06/2022 22:00	1	8	8	21.50	33.00
1325	16/06/2022 22:30	1	7	7	22.57	31.00
1326	16/06/2022 23:00	1	5	5	25.40	43.00
1327	16/06/2022 23:30	1	3	3	24.67	28.00
1328	17/06/2022 00:00	1	3	3	21.00	24.00
1329	17/06/2022 00:30	1	2	2	23.50	29.00
1330	17/06/2022 01:00	1	2	2	24.50	32.00
1331	17/06/2022 01:30	1	1	1	19.00	19.00
1332	17/06/2022 02:00	1	1	1	25.00	25.00
1333	17/06/2022 05:00	1	1	1	24.00	24.00
1334	17/06/2022 05:30	1	1	1	17.00	17.00
1335	17/06/2022 06:00	1	3	3	24.67	27.00
1336	17/06/2022 06:30	1	6	6	22.33	31.00
1337	17/06/2022 07:00	1	8	8	20.00	28.00
1338	17/06/2022 07:30	1	9	9	22.67	27.00
1339	17/06/2022 08:00	1	7	7	21.86	28.00
1340	17/06/2022 08:30	1	13	13	24.31	36.00
1341	17/06/2022 09:00	1	10	10	23.90	33.00
1342	17/06/2022 09:30	1	6	6	21.83	26.00
1343	17/06/2022 10:00	1	12	12	22.50	26.00
1344	17/06/2022 10:30	1	9	9	22.78	28.00
1345	17/06/2022 11:00	1	10	10	25.50	40.00
1346	17/06/2022 11:30	1	13	13	23.85	33.00
1347	17/06/2022 12:00	1	12	12	22.33	29.00
1348	17/06/2022 12:30	1	14	14	24.29	38.00
1349	17/06/2022 13:00	1	15	15	23.00	29.00
1350	17/06/2022 13:30	1	11	11	22.82	34.00
1351	17/06/2022 14:00	1	13	13	23.77	34.00
1352	17/06/2022 14:30	1	14	14	22.57	32.00
1353	17/06/2022 15:00	1	14	14	24.21	34.00
1354	17/06/2022 15:30	1	9	9	20.33	25.00
1355	17/06/2022 16:00	1	13	13	22.69	32.00
1356	17/06/2022 16:30	1	9	9	22.22	36.00
1357	17/06/2022 17:00	1	11	11	24.00	43.00
1358	17/06/2022 17:30	1	11	11	25.64	40.00
1359	17/06/2022 18:00	1	18	18	22.17	36.00
1360	17/06/2022 18:30	1	15	15	22.20	29.00
1361	17/06/2022 19:00	1	14	14	22.79	34.00
1362	17/06/2022 19:30	1	20	20	21.95	33.00
1363	17/06/2022 20:00	1	16	16	25.12	46.00
1364	17/06/2022 20:30	1	11	11	21.64	40.00
1365	17/06/2022 21:00	1	12	12	23.42	36.00
1366	17/06/2022 21:30	1	10	10	22.10	33.00
1367	17/06/2022 22:00	1	3	3	27.67	31.00
1368	17/06/2022 22:30	1	6	6	20.83	23.00
1369	17/06/2022 23:00	1	8	8	24.75	37.00
1370	17/06/2022 23:30	1	1	1	34.00	34.00
1371	18/06/2022 00:00	1	5	5	21.40	31.00
1372	18/06/2022 00:30	1	3	3	20.67	27.00
1373	18/06/2022 01:00	1	1	1	24.00	24.00
1374	18/06/2022 01:30	1	2	2	26.50	31.00
1375	18/06/2022 02:00	1	2	2	18.00	20.00
1376	18/06/2022 02:30	1	1	1	16.00	16.00
1377	18/06/2022 03:00	1	2	2	32.00	40.00
1378	18/06/2022 03:30	1	2	2	27.00	30.00
1379	18/06/2022 05:00	1	1	1	21.00	21.00
1380	18/06/2022 05:30	1	1	1	21.00	21.00
1381	18/06/2022 06:00	1	1	1	25.00	25.00
1382	18/06/2022 06:30	1	2	2	25.50	28.00
1383	18/06/2022 07:00	1	4	4	26.50	35.00
1384	18/06/2022 07:30	1	4	4	23.75	30.00
1385	18/06/2022 08:00	1	8	8	25.25	33.00
1386	18/06/2022 08:30	1	12	12	23.17	29.00
1387	18/06/2022 09:00	1	7	7	23.43	29.00
1388	18/06/2022 09:30	1	15	15	25.40	36.00
1389	18/06/2022 10:00	1	16	16	23.00	35.00
1390	18/06/2022 10:30	1	8	8	23.62	34.00
1391	18/06/2022 11:00	1	9	9	22.78	28.00
1392	18/06/2022 11:30	1	10	10	21.90	30.00
1393	18/06/2022 12:00	1	18	18	23.06	37.00
1394	18/06/2022 12:30	1	9	9	23.33	35.00
1395	18/06/2022 13:00	1	13	13	25.23	35.00
1396	18/06/2022 13:30	1	7	7	22.29	29.00
1397	18/06/2022 14:00	1	16	16	26.19	38.00
1398	18/06/2022 14:30	1	17	17	23.00	36.00
1399	18/06/2022 15:00	1	21	21	22.48	32.00
1400	18/06/2022 15:30	1	14	14	24.79	32.00
1401	18/06/2022 16:00	1	9	9	25.00	30.00
1402	18/06/2022 16:30	1	12	12	24.75	39.00
1403	18/06/2022 17:00	1	20	20	23.55	66.00
1404	18/06/2022 17:30	1	18	18	21.61	28.00
1405	18/06/2022 18:00	1	17	17	21.41	32.00
1406	18/06/2022 18:30	1	17	17	22.76	40.00
1407	18/06/2022 19:00	1	31	31	21.26	31.00
1408	18/06/2022 19:30	1	16	16	24.62	43.00
1409	18/06/2022 20:00	1	13	13	24.15	49.00
1410	18/06/2022 20:30	1	7	7	30.57	46.00
1411	18/06/2022 21:00	1	11	11	21.00	27.00
1412	18/06/2022 21:30	1	4	4	21.75	25.00
1413	18/06/2022 22:00	1	6	6	24.83	44.00
1414	18/06/2022 22:30	1	5	5	22.60	30.00
1415	18/06/2022 23:00	1	8	8	23.25	33.00
1416	18/06/2022 23:30	1	8	8	22.75	29.00
1417	19/06/2022 00:00	1	4	4	20.75	24.00
1418	19/06/2022 00:30	1	3	3	20.33	23.00
1419	19/06/2022 01:00	1	4	4	24.00	39.00
1420	19/06/2022 01:30	1	3	3	30.33	35.00
1421	19/06/2022 02:00	1	1	1	22.00	22.00
1422	19/06/2022 02:30	1	4	4	31.50	37.00
1423	19/06/2022 03:00	1	2	2	29.50	42.00
1424	19/06/2022 03:30	1	1	1	35.00	35.00
1425	19/06/2022 05:00	1	1	1	43.00	43.00
1426	19/06/2022 06:00	1	1	1	29.00	29.00
1427	19/06/2022 07:00	1	1	1	21.00	21.00
1428	19/06/2022 07:30	1	6	6	21.67	26.00
1429	19/06/2022 08:00	1	4	4	24.25	29.00
1430	19/06/2022 08:30	1	5	5	20.80	22.00
1431	19/06/2022 09:00	1	7	7	24.00	28.00
1432	19/06/2022 09:30	1	3	3	19.00	22.00
1433	19/06/2022 10:00	1	8	8	21.88	29.00
1434	19/06/2022 10:30	1	11	11	23.55	32.00
1435	19/06/2022 11:00	1	5	5	24.00	33.00
1436	19/06/2022 11:30	1	13	13	23.69	39.00
1437	19/06/2022 12:00	1	10	10	23.50	30.00
1438	19/06/2022 12:30	1	10	10	22.30	26.00
1439	19/06/2022 13:00	1	14	14	21.43	32.00
1440	19/06/2022 13:30	1	8	8	24.88	33.00
1441	19/06/2022 14:00	1	18	18	20.44	29.00
1442	19/06/2022 14:30	1	18	18	23.83	32.00
1443	19/06/2022 15:00	1	6	6	24.00	39.00
1444	19/06/2022 15:30	1	16	16	22.50	37.00
1445	19/06/2022 16:00	1	8	8	21.75	27.00
1446	19/06/2022 16:30	1	9	9	20.89	29.00
1447	19/06/2022 17:00	1	10	10	21.70	26.00
1448	19/06/2022 17:30	1	15	15	20.53	33.00
1449	19/06/2022 18:00	1	26	26	21.58	31.00
1450	19/06/2022 18:30	1	16	16	22.19	30.00
1451	19/06/2022 19:00	1	16	16	22.94	34.00
1452	19/06/2022 19:30	1	15	15	23.60	43.00
1453	19/06/2022 20:00	1	12	12	23.50	34.00
1454	19/06/2022 20:30	1	9	9	27.67	37.00
1455	19/06/2022 21:00	1	6	6	23.17	36.00
1456	19/06/2022 21:30	1	7	7	24.71	41.00
1457	19/06/2022 22:00	1	10	10	23.70	37.00
1458	19/06/2022 22:30	1	4	4	27.00	29.00
1459	19/06/2022 23:00	1	2	2	18.50	19.00
1460	19/06/2022 23:30	1	4	4	28.00	35.00
1461	20/06/2022 00:00	1	4	4	19.50	23.00
1462	20/06/2022 00:30	1	1	1	26.00	26.00
1463	20/06/2022 01:30	1	1	1	17.00	17.00
1464	20/06/2022 02:00	1	1	1	41.00	41.00
1465	20/06/2022 04:00	1	1	1	21.00	21.00
1466	20/06/2022 04:30	1	1	1	31.00	31.00
1467	20/06/2022 05:00	1	3	3	22.67	32.00
1468	20/06/2022 05:30	1	2	2	25.00	26.00
1469	20/06/2022 06:00	1	1	1	20.00	20.00
1470	20/06/2022 06:30	1	12	12	21.25	31.00
1471	20/06/2022 07:00	1	16	16	21.06	31.00
1472	20/06/2022 07:30	1	14	14	19.79	25.00
1473	20/06/2022 08:00	1	17	17	22.35	30.00
1474	20/06/2022 08:30	1	16	16	23.06	35.00
1475	20/06/2022 09:00	1	12	12	23.58	31.00
1476	20/06/2022 09:30	1	9	9	23.78	31.00
1477	20/06/2022 10:00	1	12	12	28.83	43.00
1478	20/06/2022 10:30	1	7	7	25.43	32.00
1479	20/06/2022 11:00	1	11	11	22.27	37.00
1480	20/06/2022 11:30	1	13	13	22.92	36.00
1481	20/06/2022 12:00	1	13	13	22.54	32.00
1482	20/06/2022 12:30	1	11	11	21.82	35.00
1483	20/06/2022 13:00	1	20	20	20.70	30.00
1484	20/06/2022 13:30	1	13	13	23.38	35.00
1485	20/06/2022 14:00	1	13	13	22.00	33.00
1486	20/06/2022 14:30	1	18	18	23.78	36.00
1487	20/06/2022 15:00	1	20	20	23.00	36.00
1488	20/06/2022 15:30	1	21	21	21.90	37.00
1489	20/06/2022 16:00	1	21	21	22.67	33.00
1490	20/06/2022 16:30	1	18	18	22.44	39.00
1491	20/06/2022 17:00	1	21	21	20.95	30.00
1492	20/06/2022 17:30	1	23	23	22.65	35.00
1493	20/06/2022 18:00	1	20	20	20.90	34.00
1494	20/06/2022 18:30	1	25	25	20.28	29.00
1495	20/06/2022 19:00	1	21	21	22.48	31.00
1496	20/06/2022 19:30	1	19	19	22.58	33.00
1497	20/06/2022 20:00	1	18	18	23.50	36.00
1498	20/06/2022 20:30	1	13	13	21.23	31.00
1499	20/06/2022 21:00	1	12	12	23.00	32.00
1500	20/06/2022 21:30	1	10	10	24.20	29.00
1501	20/06/2022 22:00	1	7	7	21.43	34.00
1502	20/06/2022 22:30	1	6	6	25.00	34.00
1503	20/06/2022 23:00	1	2	2	18.50	21.00
1504	20/06/2022 23:30	1	3	3	20.00	25.00
1505	21/06/2022 00:00	1	2	2	19.50	21.00
1506	21/06/2022 00:30	1	2	2	19.00	21.00
1507	21/06/2022 01:00	1	3	3	22.00	31.00
1508	21/06/2022 01:30	1	1	1	19.00	19.00
1509	21/06/2022 02:00	1	2	2	28.50	36.00
1510	21/06/2022 04:00	1	1	1	25.00	25.00
1511	21/06/2022 05:00	1	2	2	26.00	33.00
1512	21/06/2022 05:30	1	3	3	21.33	25.00
1513	21/06/2022 06:00	1	4	4	22.00	32.00
1514	21/06/2022 06:30	1	13	13	19.23	28.00
1515	21/06/2022 07:00	1	17	17	21.35	31.00
1516	21/06/2022 07:30	1	15	15	21.20	30.00
1517	21/06/2022 08:00	1	18	18	20.00	32.00
1518	21/06/2022 08:30	1	16	16	21.81	35.00
1519	21/06/2022 09:00	1	16	16	20.50	30.00
1520	21/06/2022 09:30	1	9	9	26.56	34.00
1521	21/06/2022 10:00	1	11	11	25.45	42.00
1522	21/06/2022 10:30	1	10	10	22.00	25.00
1523	21/06/2022 11:00	1	12	12	22.33	35.00
1524	21/06/2022 11:30	1	17	17	25.41	36.00
1525	21/06/2022 12:00	1	14	14	22.64	33.00
1526	21/06/2022 12:30	1	24	24	23.29	39.00
1527	21/06/2022 13:00	1	20	20	21.65	28.00
1528	21/06/2022 13:30	1	18	18	22.56	30.00
1529	21/06/2022 14:00	1	19	19	22.42	31.00
1530	21/06/2022 14:30	1	11	11	22.73	33.00
1531	21/06/2022 15:00	1	21	21	22.71	45.00
1532	21/06/2022 15:30	1	23	23	21.74	35.00
1533	21/06/2022 16:00	1	23	23	23.91	52.00
1534	21/06/2022 16:30	1	26	26	21.58	34.00
1535	21/06/2022 17:00	1	24	24	22.96	35.00
1536	21/06/2022 17:30	1	22	22	20.50	29.00
1537	21/06/2022 18:00	1	23	23	22.91	40.00
1538	21/06/2022 18:30	1	16	16	21.75	27.00
1539	21/06/2022 19:00	1	21	21	22.19	38.00
1540	21/06/2022 19:30	1	17	17	22.71	31.00
1541	21/06/2022 20:00	1	19	19	21.47	34.00
1542	21/06/2022 20:30	1	6	6	19.67	25.00
1543	21/06/2022 21:00	1	12	12	22.25	32.00
1544	21/06/2022 21:30	1	13	13	25.92	34.00
1545	21/06/2022 22:00	1	3	3	24.67	30.00
1546	21/06/2022 22:30	1	5	5	27.80	37.00
1547	21/06/2022 23:00	1	1	1	23.00	23.00
1548	21/06/2022 23:30	1	4	4	23.75	37.00
1549	22/06/2022 00:00	1	3	3	24.00	29.00
1550	22/06/2022 00:30	1	2	2	20.00	22.00
1551	22/06/2022 01:00	1	1	1	27.00	27.00
1552	22/06/2022 01:30	1	1	1	19.00	19.00
1553	22/06/2022 03:30	1	1	1	16.00	16.00
1554	22/06/2022 04:00	1	2	2	25.50	26.00
1555	22/06/2022 05:00	1	1	1	32.00	32.00
1556	22/06/2022 05:30	1	4	4	22.25	24.00
1557	22/06/2022 06:00	1	2	2	29.00	30.00
1558	22/06/2022 06:30	1	14	14	21.14	31.00
1559	22/06/2022 07:00	1	18	18	22.00	38.00
1560	22/06/2022 07:30	1	16	16	20.50	28.00
1561	22/06/2022 08:00	1	18	18	22.61	33.00
1562	22/06/2022 08:30	1	15	15	22.00	35.00
1563	22/06/2022 09:00	1	13	13	22.08	43.00
1564	22/06/2022 09:30	1	12	12	23.08	30.00
1565	22/06/2022 10:00	1	7	7	19.71	24.00
1566	22/06/2022 10:30	1	12	12	26.42	38.00
1567	22/06/2022 11:00	1	6	6	23.50	28.00
1568	22/06/2022 11:30	1	12	12	25.42	54.00
1569	22/06/2022 12:00	1	14	14	22.29	34.00
1570	22/06/2022 12:30	1	13	13	23.85	37.00
1571	22/06/2022 13:00	1	20	20	21.30	27.00
1572	22/06/2022 13:30	1	17	17	22.65	30.00
1573	22/06/2022 14:00	1	12	12	20.75	28.00
1574	22/06/2022 14:30	1	18	18	22.28	33.00
1575	22/06/2022 15:00	1	14	14	22.14	29.00
1576	22/06/2022 15:30	1	19	19	22.47	36.00
1577	22/06/2022 16:00	1	17	17	24.29	36.00
1578	22/06/2022 16:30	1	35	35	21.89	34.00
1579	22/06/2022 17:00	1	19	19	21.21	30.00
1580	22/06/2022 17:30	1	28	28	22.32	33.00
1581	22/06/2022 18:00	1	23	23	22.87	29.00
1582	22/06/2022 18:30	1	25	25	22.48	30.00
1583	22/06/2022 19:00	1	19	19	22.47	34.00
1584	22/06/2022 19:30	1	13	13	22.69	36.00
1585	22/06/2022 20:00	1	24	24	23.25	37.00
1586	22/06/2022 20:30	1	17	17	23.76	37.00
1587	22/06/2022 21:00	1	13	13	28.92	40.00
1588	22/06/2022 21:30	1	11	11	29.18	61.00
1589	22/06/2022 22:00	1	10	10	23.30	30.00
1590	22/06/2022 22:30	1	9	9	22.89	31.00
1591	22/06/2022 23:00	1	3	3	22.00	26.00
1592	22/06/2022 23:30	1	3	3	22.00	25.00
1593	23/06/2022 00:00	1	2	2	20.50	23.00
1594	23/06/2022 00:30	1	2	2	23.50	26.00
1595	23/06/2022 01:00	1	3	3	24.33	29.00
1596	23/06/2022 01:30	1	2	2	19.00	22.00
1597	23/06/2022 02:00	1	2	2	22.50	29.00
1598	23/06/2022 02:30	1	1	1	33.00	33.00
1599	23/06/2022 03:00	1	1	1	24.00	24.00
1600	23/06/2022 03:30	1	1	1	33.00	33.00
1601	23/06/2022 04:30	1	2	2	26.50	29.00
1602	23/06/2022 05:30	1	4	4	22.50	30.00
1603	23/06/2022 06:00	1	2	2	27.50	34.00
1604	23/06/2022 06:30	1	14	14	21.79	30.00
1605	23/06/2022 07:00	1	14	14	21.21	37.00
1606	23/06/2022 07:30	1	15	15	21.33	28.00
1607	23/06/2022 08:00	1	21	21	22.71	33.00
1608	23/06/2022 08:30	1	16	16	22.44	38.00
1609	23/06/2022 09:00	1	16	16	22.19	29.00
1610	23/06/2022 09:30	1	12	12	20.92	25.00
1611	23/06/2022 10:00	1	15	15	24.53	34.00
1612	23/06/2022 10:30	1	9	9	22.00	31.00
1613	23/06/2022 11:00	1	12	12	21.50	28.00
1614	23/06/2022 11:30	1	13	13	21.92	30.00
1615	23/06/2022 12:00	1	26	26	24.08	41.00
1616	23/06/2022 12:30	1	16	16	22.25	33.00
1617	23/06/2022 13:00	1	17	17	25.12	34.00
1618	23/06/2022 13:30	1	12	12	23.58	27.00
1619	23/06/2022 14:00	1	18	18	21.17	34.00
1620	23/06/2022 14:30	1	20	20	22.20	35.00
1621	23/06/2022 15:00	1	16	16	23.62	34.00
1622	23/06/2022 15:30	1	20	20	23.60	40.00
1623	23/06/2022 16:00	1	16	16	21.56	32.00
1624	23/06/2022 16:30	1	20	20	21.05	35.00
1625	23/06/2022 17:00	1	42	42	21.19	32.00
1626	23/06/2022 17:30	1	29	29	20.52	30.00
1627	23/06/2022 18:00	1	22	22	24.50	39.00
1628	23/06/2022 18:30	1	22	22	20.45	31.00
1629	23/06/2022 19:00	1	20	20	21.65	31.00
1630	23/06/2022 19:30	1	16	16	22.88	29.00
1631	23/06/2022 20:00	1	9	9	25.78	32.00
1632	23/06/2022 20:30	1	13	13	25.54	43.00
1633	23/06/2022 21:00	1	7	7	23.00	30.00
1634	23/06/2022 21:30	1	20	20	24.05	34.00
1635	23/06/2022 22:00	1	1	1	24.00	24.00
1636	23/06/2022 22:30	1	3	3	21.33	26.00
1637	23/06/2022 23:00	1	3	3	30.00	36.00
1638	23/06/2022 23:30	1	5	5	27.80	40.00
1639	24/06/2022 00:00	1	1	1	16.00	16.00
1640	24/06/2022 00:30	1	1	1	24.00	24.00
1641	24/06/2022 01:30	1	2	2	22.50	25.00
1642	24/06/2022 02:00	1	2	2	34.50	40.00
1643	24/06/2022 03:00	1	2	2	24.00	28.00
1644	24/06/2022 03:30	1	2	2	27.50	33.00
1645	24/06/2022 04:00	1	2	2	25.00	28.00
1646	24/06/2022 05:30	1	3	3	23.00	27.00
1647	24/06/2022 06:00	1	3	3	29.33	37.00
1648	24/06/2022 06:30	1	17	17	23.59	32.00
1649	24/06/2022 07:00	1	10	10	20.90	30.00
1650	24/06/2022 07:30	1	17	17	22.00	29.00
1651	24/06/2022 08:00	1	21	21	20.67	25.00
1652	24/06/2022 08:30	1	15	15	21.47	29.00
1653	24/06/2022 09:00	1	16	16	23.25	30.00
1654	24/06/2022 09:30	1	9	9	23.22	36.00
1655	24/06/2022 10:00	1	21	21	21.33	30.00
1656	24/06/2022 10:30	1	19	19	23.11	32.00
1657	24/06/2022 11:00	1	9	9	23.56	36.00
1658	24/06/2022 11:30	1	16	16	21.25	35.00
1659	24/06/2022 12:00	1	23	23	21.96	31.00
1660	24/06/2022 12:30	1	11	11	24.55	35.00
1661	24/06/2022 13:00	1	26	26	22.23	38.00
1662	24/06/2022 13:30	1	15	15	24.67	36.00
1663	24/06/2022 14:00	1	14	14	23.14	32.00
1664	24/06/2022 14:30	1	16	16	23.69	35.00
1665	24/06/2022 15:00	1	18	18	23.06	29.00
1666	24/06/2022 15:30	1	11	11	24.00	31.00
1667	24/06/2022 16:00	1	14	14	21.57	29.00
1668	24/06/2022 16:30	1	18	18	22.06	30.00
1669	24/06/2022 17:00	1	17	17	22.29	32.00
1670	24/06/2022 17:30	1	12	12	21.50	26.00
1671	24/06/2022 18:00	1	20	20	22.80	34.00
1672	24/06/2022 18:30	1	12	12	25.83	36.00
1673	24/06/2022 19:00	1	6	6	23.50	33.00
1674	24/06/2022 19:30	1	17	17	23.94	33.00
1675	24/06/2022 20:00	1	13	13	24.62	37.00
1676	24/06/2022 20:30	1	8	8	23.50	33.00
1677	24/06/2022 21:00	1	13	13	25.69	33.00
1678	24/06/2022 21:30	1	5	5	21.00	33.00
1679	24/06/2022 22:00	1	6	6	22.50	30.00
1680	24/06/2022 22:30	1	5	5	23.60	31.00
1681	24/06/2022 23:00	1	3	3	20.33	21.00
1682	24/06/2022 23:30	1	3	3	24.33	33.00
1683	25/06/2022 00:00	1	3	3	32.00	52.00
1684	25/06/2022 00:30	1	5	5	26.80	43.00
1685	25/06/2022 01:00	1	4	4	24.50	30.00
1686	25/06/2022 01:30	1	4	4	24.50	31.00
1687	25/06/2022 02:00	1	2	2	17.00	18.00
1688	25/06/2022 02:30	1	1	1	21.00	21.00
1689	25/06/2022 03:00	1	1	1	22.00	22.00
1690	25/06/2022 03:30	1	1	1	25.00	25.00
1691	25/06/2022 04:30	1	3	3	24.00	36.00
1692	25/06/2022 05:30	1	4	4	24.50	29.00
1693	25/06/2022 06:00	1	2	2	22.00	28.00
1694	25/06/2022 06:30	1	3	3	24.67	26.00
1695	25/06/2022 07:00	1	2	2	27.00	32.00
1696	25/06/2022 07:30	1	10	10	23.60	29.00
1697	25/06/2022 08:00	1	4	4	21.50	26.00
1698	25/06/2022 08:30	1	5	5	21.20	25.00
1699	25/06/2022 09:00	1	10	10	23.70	28.00
1700	25/06/2022 09:30	1	6	6	26.17	35.00
1701	25/06/2022 10:00	1	12	12	20.75	35.00
1702	25/06/2022 10:30	1	13	13	26.62	40.00
1703	25/06/2022 11:00	1	13	13	23.62	31.00
1704	25/06/2022 11:30	1	16	16	24.50	34.00
1705	25/06/2022 12:00	1	15	15	23.00	34.00
1706	25/06/2022 12:30	1	12	12	23.58	31.00
1707	25/06/2022 13:00	1	8	8	24.62	32.00
1708	25/06/2022 13:30	1	11	11	22.73	30.00
1709	25/06/2022 14:00	1	19	19	25.21	34.00
1710	25/06/2022 14:30	1	19	19	23.26	33.00
1711	25/06/2022 15:00	1	15	15	22.47	31.00
1712	25/06/2022 15:30	1	6	6	22.33	25.00
1713	25/06/2022 16:00	1	14	14	20.57	30.00
1714	25/06/2022 16:30	1	15	15	24.53	32.00
1715	25/06/2022 17:00	1	24	24	24.08	41.00
1716	25/06/2022 17:30	1	11	11	22.09	38.00
1717	25/06/2022 18:00	1	18	18	23.11	49.00
1718	25/06/2022 18:30	1	19	19	22.26	31.00
1719	25/06/2022 19:00	1	14	14	21.14	32.00
1720	25/06/2022 19:30	1	17	17	22.29	29.00
1721	25/06/2022 20:00	1	12	12	22.25	35.00
1722	25/06/2022 20:30	1	10	10	24.70	32.00
1723	25/06/2022 21:00	1	16	16	25.44	38.00
1724	25/06/2022 21:30	1	10	10	27.90	38.00
1725	25/06/2022 22:00	1	8	8	24.50	37.00
1726	25/06/2022 22:30	1	9	9	23.67	31.00
1727	25/06/2022 23:00	1	7	7	28.43	40.00
1728	25/06/2022 23:30	1	6	6	22.50	26.00
1729	26/06/2022 00:00	1	8	8	21.50	33.00
1730	26/06/2022 00:30	1	3	3	27.00	36.00
1731	26/06/2022 01:00	1	5	5	19.40	24.00
1732	26/06/2022 01:30	1	2	2	27.50	38.00
1733	26/06/2022 02:00	1	1	1	21.00	21.00
1734	26/06/2022 03:00	1	3	3	30.00	35.00
1735	26/06/2022 03:30	1	2	2	27.00	28.00
1736	26/06/2022 04:30	1	1	1	32.00	32.00
1737	26/06/2022 05:00	1	1	1	42.00	42.00
1738	26/06/2022 06:30	1	1	1	32.00	32.00
1739	26/06/2022 07:00	1	2	2	25.50	26.00
1740	26/06/2022 07:30	1	1	1	20.00	20.00
1741	26/06/2022 08:00	1	8	8	20.38	25.00
1742	26/06/2022 08:30	1	4	4	24.25	27.00
1743	26/06/2022 09:00	1	8	8	26.62	31.00
1744	26/06/2022 09:30	1	8	8	21.25	34.00
1745	26/06/2022 10:00	1	3	3	23.67	39.00
1746	26/06/2022 10:30	1	12	12	23.42	32.00
1747	26/06/2022 11:00	1	11	11	22.00	34.00
1748	26/06/2022 11:30	1	12	12	26.50	35.00
1749	26/06/2022 12:00	1	13	13	20.77	29.00
1750	26/06/2022 12:30	1	10	10	22.40	29.00
1751	26/06/2022 13:00	1	14	14	22.79	29.00
1752	26/06/2022 13:30	1	8	8	24.50	30.00
1753	26/06/2022 14:00	1	15	15	24.07	36.00
1754	26/06/2022 14:30	1	18	18	22.56	34.00
1755	26/06/2022 15:00	1	11	11	21.73	38.00
1756	26/06/2022 15:30	1	10	10	24.20	43.00
1757	26/06/2022 16:00	1	18	18	23.39	45.00
1758	26/06/2022 16:30	1	10	10	21.70	30.00
1759	26/06/2022 17:00	1	12	12	23.83	35.00
1760	26/06/2022 17:30	1	18	18	24.22	33.00
1761	26/06/2022 18:00	1	20	20	24.60	42.00
1762	26/06/2022 18:30	1	11	11	20.64	33.00
1763	26/06/2022 19:00	1	15	15	24.07	39.00
1764	26/06/2022 19:30	1	17	17	22.41	26.00
1765	26/06/2022 20:00	1	15	15	24.40	39.00
1766	26/06/2022 20:30	1	19	19	21.58	31.00
1767	26/06/2022 21:00	1	11	11	26.18	39.00
1768	26/06/2022 21:30	1	5	5	24.40	30.00
1769	26/06/2022 22:00	1	7	7	20.71	25.00
1770	26/06/2022 22:30	1	4	4	27.50	33.00
1771	26/06/2022 23:00	1	2	2	22.00	25.00
1772	26/06/2022 23:30	1	2	2	33.50	42.00
1773	27/06/2022 00:00	1	3	3	23.67	30.00
1774	27/06/2022 01:30	1	1	1	19.00	19.00
1775	27/06/2022 04:30	1	1	1	26.00	26.00
1776	27/06/2022 05:00	1	2	2	22.50	27.00
1777	27/06/2022 05:30	1	2	2	19.00	19.00
1778	27/06/2022 06:00	1	4	4	26.25	30.00
1779	27/06/2022 06:30	1	15	15	23.00	29.00
1780	27/06/2022 07:00	1	15	15	17.67	22.00
1781	27/06/2022 07:30	1	18	18	24.17	56.00
1782	27/06/2022 08:00	1	19	19	23.42	32.00
1783	27/06/2022 08:30	1	11	11	24.18	39.00
1784	27/06/2022 09:00	1	18	18	26.50	37.00
1785	27/06/2022 09:30	1	10	10	23.20	38.00
1786	27/06/2022 10:00	1	6	6	22.67	30.00
1787	27/06/2022 10:30	1	9	9	26.33	34.00
1788	27/06/2022 11:00	1	9	9	21.78	36.00
1789	27/06/2022 11:30	1	11	11	24.64	32.00
1790	27/06/2022 12:00	1	14	14	24.29	37.00
1791	27/06/2022 12:30	1	12	12	20.50	30.00
1792	27/06/2022 13:00	1	12	12	22.42	34.00
1793	27/06/2022 13:30	1	17	17	20.65	32.00
1794	27/06/2022 14:00	1	13	13	22.23	29.00
1795	27/06/2022 14:30	1	18	18	25.06	34.00
1796	27/06/2022 15:00	1	16	16	24.38	34.00
1797	27/06/2022 15:30	1	23	23	22.39	32.00
1798	27/06/2022 16:00	1	21	21	23.81	35.00
1799	27/06/2022 16:30	1	24	24	22.29	34.00
1800	27/06/2022 17:00	1	27	27	22.78	32.00
1801	27/06/2022 17:30	1	20	20	22.40	33.00
1802	27/06/2022 18:00	1	17	17	21.94	42.00
1803	27/06/2022 18:30	1	20	20	22.30	41.00
1804	27/06/2022 19:00	1	15	15	22.67	32.00
1805	27/06/2022 19:30	1	12	12	20.75	27.00
1806	27/06/2022 20:00	1	12	12	23.50	29.00
1807	27/06/2022 20:30	1	12	12	21.92	42.00
1808	27/06/2022 21:00	1	4	4	24.50	33.00
1809	27/06/2022 21:30	1	10	10	21.30	25.00
1810	27/06/2022 22:00	1	4	4	21.00	25.00
1811	27/06/2022 22:30	1	3	3	21.67	23.00
1812	27/06/2022 23:00	1	2	2	27.00	29.00
1813	28/06/2022 00:30	1	1	1	17.00	17.00
1814	28/06/2022 01:00	1	2	2	16.00	16.00
1815	28/06/2022 01:30	1	4	4	20.75	22.00
1816	28/06/2022 02:00	1	2	2	26.50	32.00
1817	28/06/2022 04:00	1	1	1	22.00	22.00
1818	28/06/2022 05:30	1	4	4	21.50	28.00
1819	28/06/2022 06:30	1	10	10	24.60	33.00
1820	28/06/2022 07:00	1	12	12	21.67	35.00
1821	28/06/2022 07:30	1	22	22	23.14	33.00
1822	28/06/2022 08:00	1	18	18	20.06	36.00
1823	28/06/2022 08:30	1	18	18	22.83	33.00
1824	28/06/2022 09:00	1	12	12	22.17	35.00
1825	28/06/2022 09:30	1	12	12	24.25	31.00
1826	28/06/2022 10:00	1	4	4	27.50	31.00
1827	28/06/2022 10:30	1	10	10	25.40	38.00
1828	28/06/2022 11:00	1	17	17	23.29	36.00
1829	28/06/2022 11:30	1	15	15	21.27	34.00
1830	28/06/2022 12:00	1	11	11	21.73	34.00
1831	28/06/2022 12:30	1	15	15	24.20	45.00
1832	28/06/2022 13:00	1	19	19	22.63	29.00
1833	28/06/2022 13:30	1	16	16	22.94	36.00
1834	28/06/2022 14:00	1	6	6	18.67	21.00
1835	28/06/2022 14:30	1	17	17	22.76	32.00
1836	28/06/2022 15:00	1	16	16	20.88	27.00
1837	28/06/2022 15:30	1	20	20	22.80	33.00
1838	28/06/2022 16:00	1	17	17	23.12	34.00
1839	28/06/2022 16:30	1	29	29	22.90	31.00
1840	28/06/2022 17:00	1	27	27	22.33	35.00
1841	28/06/2022 17:30	1	27	27	23.81	42.00
1842	28/06/2022 18:00	1	23	23	22.70	35.00
1843	28/06/2022 18:30	1	24	24	21.62	29.00
1844	28/06/2022 19:00	1	24	24	21.21	30.00
1845	28/06/2022 19:30	1	13	13	24.08	35.00
1846	28/06/2022 20:00	1	13	13	21.31	30.00
1847	28/06/2022 20:30	1	12	12	24.75	31.00
1848	28/06/2022 21:00	1	7	7	21.71	29.00
1849	28/06/2022 21:30	1	14	14	24.86	35.00
1850	28/06/2022 22:00	1	4	4	22.25	26.00
1851	28/06/2022 22:30	1	6	6	24.67	42.00
1852	28/06/2022 23:00	1	3	3	23.67	30.00
1853	28/06/2022 23:30	1	2	2	24.50	33.00
1854	29/06/2022 00:00	1	3	3	23.00	28.00
1855	29/06/2022 00:30	1	1	1	31.00	31.00
1856	29/06/2022 03:30	1	2	2	33.00	37.00
1857	29/06/2022 04:00	1	1	1	22.00	22.00
1858	29/06/2022 05:00	1	3	3	22.67	24.00
1859	29/06/2022 05:30	1	3	3	20.33	23.00
1860	29/06/2022 06:00	1	1	1	29.00	29.00
1861	29/06/2022 06:30	1	11	11	22.27	32.00
1862	29/06/2022 07:00	1	13	13	18.38	26.00
1863	29/06/2022 07:30	1	30	30	21.53	31.00
1864	29/06/2022 08:00	1	14	14	23.79	38.00
1865	29/06/2022 08:30	1	12	12	23.50	34.00
1866	29/06/2022 09:00	1	18	18	19.61	27.00
1867	29/06/2022 09:30	1	7	7	23.57	30.00
1868	29/06/2022 10:00	1	14	14	24.07	29.00
1869	29/06/2022 10:30	1	6	6	20.17	25.00
1870	29/06/2022 11:00	1	7	7	25.14	30.00
1871	29/06/2022 11:30	1	18	18	23.83	37.00
1872	29/06/2022 12:00	1	18	18	22.17	34.00
1873	29/06/2022 12:30	1	14	14	22.00	28.00
1874	29/06/2022 13:00	1	13	13	20.38	28.00
1875	29/06/2022 13:30	1	9	9	23.56	29.00
1876	29/06/2022 14:00	1	13	13	20.23	28.00
1877	29/06/2022 14:30	1	13	13	21.08	30.00
1878	29/06/2022 15:00	1	20	20	21.65	33.00
1879	29/06/2022 15:30	1	16	16	20.69	34.00
1880	29/06/2022 16:00	1	23	23	22.87	35.00
1881	29/06/2022 16:30	1	18	18	23.28	35.00
1882	29/06/2022 17:00	1	17	17	21.94	35.00
1883	29/06/2022 17:30	1	27	27	22.78	50.00
1884	29/06/2022 18:00	1	25	25	21.08	40.00
1885	29/06/2022 18:30	1	17	17	20.82	33.00
1886	29/06/2022 19:00	1	25	25	22.24	28.00
1887	29/06/2022 19:30	1	25	25	21.92	26.00
1888	29/06/2022 20:00	1	14	14	23.57	35.00
1889	29/06/2022 20:30	1	11	11	22.45	27.00
1890	29/06/2022 21:00	1	21	21	23.19	33.00
1891	29/06/2022 21:30	1	9	9	23.33	38.00
1892	29/06/2022 22:00	1	13	13	22.00	29.00
1893	29/06/2022 22:30	1	8	8	24.62	29.00
1894	29/06/2022 23:00	1	5	5	23.20	29.00
1895	29/06/2022 23:30	1	4	4	19.25	23.00
1896	30/06/2022 00:00	1	1	1	24.00	24.00
1897	30/06/2022 00:30	1	3	3	23.00	27.00
1898	30/06/2022 01:00	1	2	2	19.50	20.00
1899	30/06/2022 02:30	1	1	1	18.00	18.00
1900	30/06/2022 04:00	1	1	1	22.00	22.00
1901	30/06/2022 05:00	1	1	1	20.00	20.00
1902	30/06/2022 05:30	1	4	4	25.00	29.00
1903	30/06/2022 06:00	1	4	4	27.75	43.00
1904	30/06/2022 06:30	1	7	7	21.71	28.00
1905	30/06/2022 07:00	1	15	15	19.80	33.00
1906	30/06/2022 07:30	1	14	14	20.21	28.00
1907	30/06/2022 08:00	1	17	17	20.35	26.00
1908	30/06/2022 08:30	1	15	15	20.27	25.00
1909	30/06/2022 09:00	1	13	13	23.08	30.00
1910	30/06/2022 09:30	1	9	9	21.00	27.00
1911	30/06/2022 10:00	1	15	15	22.53	27.00
1912	30/06/2022 10:30	1	11	11	21.27	33.00
1913	30/06/2022 11:00	1	15	15	20.60	26.00
1914	30/06/2022 11:30	1	13	13	20.23	31.00
1915	30/06/2022 12:00	1	21	21	21.81	32.00
1916	30/06/2022 12:30	1	13	13	21.85	28.00
1917	30/06/2022 13:00	1	21	21	21.43	28.00
1918	30/06/2022 13:30	1	9	9	22.56	28.00
1919	30/06/2022 14:00	1	16	16	21.88	35.00
1920	30/06/2022 14:30	1	22	22	21.41	29.00
1921	30/06/2022 15:00	1	17	17	19.71	25.00
1922	30/06/2022 15:30	1	22	22	21.14	35.00
1923	30/06/2022 16:00	1	20	20	22.25	41.00
1924	30/06/2022 16:30	1	23	23	20.74	27.00
1925	30/06/2022 17:00	1	29	29	20.90	31.00
1926	30/06/2022 17:30	1	22	22	22.45	32.00
1927	30/06/2022 18:00	1	14	14	22.07	31.00
1928	30/06/2022 18:30	1	21	21	21.05	41.00
1929	30/06/2022 19:00	1	32	32	21.91	34.00
1930	30/06/2022 19:30	1	18	18	24.89	49.00
1931	30/06/2022 20:00	1	14	14	20.64	27.00
1932	30/06/2022 20:30	1	7	7	21.43	28.00
1933	30/06/2022 21:00	1	10	10	21.10	28.00
1934	30/06/2022 21:30	1	12	12	22.00	42.00
1935	30/06/2022 22:00	1	8	8	25.12	42.00
1936	30/06/2022 22:30	1	5	5	25.80	39.00
1937	30/06/2022 23:00	1	3	3	23.33	25.00
1938	30/06/2022 23:30	1	1	1	33.00	33.00
1939	01/07/2022 00:00	1	2	2	19.00	20.00
1940	01/07/2022 00:30	1	2	2	29.50	36.00
1941	01/07/2022 01:30	1	1	1	19.00	19.00
1942	01/07/2022 02:00	1	3	3	22.67	30.00
1943	01/07/2022 02:30	1	1	1	20.00	20.00
1944	01/07/2022 03:00	1	1	1	34.00	34.00
1945	01/07/2022 03:30	1	1	1	38.00	38.00
1946	01/07/2022 04:00	1	1	1	25.00	25.00
1947	01/07/2022 05:00	1	1	1	26.00	26.00
1948	01/07/2022 05:30	1	3	3	26.33	33.00
1949	01/07/2022 06:00	1	1	1	21.00	21.00
1950	01/07/2022 06:30	1	7	7	18.86	22.00
1951	01/07/2022 07:00	1	12	12	21.83	32.00
1952	01/07/2022 07:30	1	10	10	22.70	29.00
1953	01/07/2022 08:00	1	15	15	20.73	34.00
1954	01/07/2022 08:30	1	15	15	22.53	41.00
1955	01/07/2022 09:00	1	12	12	23.83	43.00
1956	01/07/2022 09:30	1	9	9	20.22	29.00
1957	01/07/2022 10:00	1	11	11	21.64	30.00
1958	01/07/2022 10:30	1	10	10	22.80	31.00
1959	01/07/2022 11:00	1	12	12	25.00	33.00
1960	01/07/2022 11:30	1	22	22	21.95	28.00
1961	01/07/2022 12:00	1	8	8	24.75	35.00
1962	01/07/2022 12:30	1	12	12	21.58	33.00
1963	01/07/2022 13:00	1	20	20	21.45	32.00
1964	01/07/2022 13:30	1	14	14	21.21	30.00
1965	01/07/2022 14:00	1	13	13	21.54	27.00
1966	01/07/2022 14:30	1	17	17	21.29	29.00
1967	01/07/2022 15:00	1	17	17	23.82	35.00
1968	01/07/2022 15:30	1	15	15	22.73	36.00
1969	01/07/2022 16:00	1	12	12	22.50	26.00
1970	01/07/2022 16:30	1	19	19	20.47	29.00
1971	01/07/2022 17:00	1	13	13	21.08	28.00
1972	01/07/2022 17:30	1	15	15	19.20	22.00
1973	01/07/2022 18:00	1	26	26	20.81	30.00
1974	01/07/2022 18:30	1	20	20	23.20	33.00
1975	01/07/2022 19:00	1	17	17	21.71	31.00
1976	01/07/2022 19:30	1	8	8	21.62	25.00
1977	01/07/2022 20:00	1	19	19	22.00	34.00
1978	01/07/2022 20:30	1	7	7	23.29	31.00
1979	01/07/2022 21:00	1	10	10	22.10	29.00
1980	01/07/2022 21:30	1	8	8	21.12	26.00
1981	01/07/2022 22:00	1	9	9	23.67	31.00
1982	01/07/2022 22:30	1	5	5	24.80	32.00
1983	01/07/2022 23:00	1	4	4	18.75	23.00
1984	01/07/2022 23:30	1	4	4	21.25	23.00
1985	02/07/2022 00:00	1	2	2	25.50	30.00
1986	02/07/2022 00:30	1	3	3	19.67	25.00
1987	02/07/2022 01:30	1	6	6	20.67	26.00
1988	02/07/2022 02:00	1	1	1	16.00	16.00
1989	02/07/2022 02:30	1	3	3	26.00	33.00
1990	02/07/2022 03:00	1	2	2	24.50	31.00
1991	02/07/2022 05:00	1	3	3	31.00	35.00
1992	02/07/2022 05:30	1	3	3	22.33	23.00
1993	02/07/2022 06:00	1	1	1	21.00	21.00
1994	02/07/2022 06:30	1	1	1	21.00	21.00
1995	02/07/2022 07:00	1	3	3	20.67	22.00
1996	02/07/2022 07:30	1	8	8	22.62	30.00
1997	02/07/2022 08:00	1	8	8	23.12	31.00
1998	02/07/2022 08:30	1	9	9	23.67	31.00
1999	02/07/2022 09:00	1	5	5	22.20	30.00
2000	02/07/2022 09:30	1	11	11	24.00	32.00
2001	02/07/2022 10:00	1	9	9	20.67	28.00
2002	02/07/2022 10:30	1	9	9	22.44	26.00
2003	02/07/2022 11:00	1	12	12	20.50	26.00
2004	02/07/2022 11:30	1	16	16	19.19	24.00
2005	02/07/2022 12:00	1	13	13	22.31	30.00
2006	02/07/2022 12:30	1	11	11	24.09	33.00
2007	02/07/2022 13:00	1	7	7	21.29	27.00
2008	02/07/2022 13:30	1	13	13	22.69	31.00
2009	02/07/2022 14:00	1	18	18	21.39	31.00
2010	02/07/2022 14:30	1	17	17	22.47	31.00
2011	02/07/2022 15:00	1	16	16	23.94	35.00
2012	02/07/2022 15:30	1	14	14	21.21	31.00
2013	02/07/2022 16:00	1	16	16	21.62	32.00
2014	02/07/2022 16:30	1	10	10	21.20	30.00
2015	02/07/2022 17:00	1	17	17	20.88	29.00
2016	02/07/2022 17:30	1	15	15	24.00	39.00
2017	02/07/2022 18:00	1	17	17	20.29	28.00
2018	02/07/2022 18:30	1	16	16	21.06	27.00
2019	02/07/2022 19:00	1	15	15	21.00	26.00
2020	02/07/2022 19:30	1	11	11	20.82	25.00
2021	02/07/2022 20:00	1	16	16	20.06	28.00
2022	02/07/2022 20:30	1	8	8	21.88	32.00
2023	02/07/2022 21:00	1	9	9	21.11	26.00
2024	02/07/2022 21:30	1	13	13	21.54	28.00
2025	02/07/2022 22:00	1	7	7	21.71	26.00
2026	02/07/2022 22:30	1	6	6	21.17	23.00
2027	02/07/2022 23:00	1	9	9	20.22	27.00
2028	02/07/2022 23:30	1	5	5	26.00	29.00
2029	03/07/2022 00:00	1	5	5	22.40	24.00
2030	03/07/2022 00:30	1	3	3	17.67	19.00
2031	03/07/2022 01:00	1	6	6	22.17	28.00
2032	03/07/2022 01:30	1	5	5	23.00	30.00
2033	03/07/2022 02:30	1	1	1	22.00	22.00
2034	03/07/2022 03:00	1	1	1	21.00	21.00
2035	03/07/2022 04:00	1	1	1	45.00	45.00
2036	03/07/2022 04:30	1	1	1	21.00	21.00
2037	03/07/2022 05:00	1	1	1	23.00	23.00
2038	03/07/2022 05:30	1	1	1	30.00	30.00
2039	03/07/2022 07:00	1	1	1	21.00	21.00
2040	03/07/2022 07:30	1	4	4	21.75	25.00
2041	03/07/2022 08:00	1	2	2	26.00	34.00
2042	03/07/2022 08:30	1	7	7	23.71	29.00
2043	03/07/2022 09:00	1	8	8	22.12	28.00
2044	03/07/2022 09:30	1	7	7	24.57	34.00
2045	03/07/2022 10:00	1	7	7	23.57	30.00
2046	03/07/2022 10:30	1	8	8	21.88	31.00
2047	03/07/2022 11:00	1	11	11	23.45	29.00
2048	03/07/2022 11:30	1	11	11	20.82	30.00
2049	03/07/2022 12:00	1	10	10	19.70	27.00
2050	03/07/2022 12:30	1	9	9	18.67	24.00
2051	03/07/2022 13:00	1	11	11	21.82	30.00
2052	03/07/2022 13:30	1	14	14	20.43	32.00
2053	03/07/2022 14:00	1	13	13	25.92	49.00
2054	03/07/2022 14:30	1	13	13	19.62	26.00
2055	03/07/2022 15:00	1	18	18	21.17	36.00
2056	03/07/2022 15:30	1	9	9	25.56	35.00
2057	03/07/2022 16:00	1	13	13	21.00	31.00
2058	03/07/2022 16:30	1	16	16	20.62	29.00
2059	03/07/2022 17:00	1	17	17	24.06	34.00
2060	03/07/2022 17:30	1	13	13	22.38	38.00
2061	03/07/2022 18:00	1	18	18	20.94	29.00
2062	03/07/2022 18:30	1	11	11	23.64	33.00
2063	03/07/2022 19:00	1	16	16	24.06	35.00
2064	03/07/2022 19:30	1	21	21	22.81	30.00
2065	03/07/2022 20:00	1	16	16	23.69	38.00
2066	03/07/2022 20:30	1	9	9	22.67	38.00
2067	03/07/2022 21:00	1	5	5	21.80	26.00
2068	03/07/2022 21:30	1	9	9	23.00	34.00
2069	03/07/2022 22:00	1	13	13	20.46	26.00
2070	03/07/2022 22:30	1	3	3	20.00	20.00
2071	03/07/2022 23:00	1	2	2	30.50	35.00
2072	03/07/2022 23:30	1	1	1	23.00	23.00
2073	04/07/2022 01:00	1	2	2	17.50	18.00
2074	04/07/2022 01:30	1	3	3	20.67	28.00
2075	04/07/2022 02:00	1	1	1	19.00	19.00
2076	04/07/2022 04:00	1	2	2	21.00	21.00
2077	04/07/2022 04:30	1	2	2	27.00	31.00
2078	04/07/2022 05:30	1	3	3	24.33	29.00
2079	04/07/2022 06:00	1	4	4	21.75	27.00
2080	04/07/2022 06:30	1	12	12	25.17	40.00
2081	04/07/2022 07:00	1	15	15	20.93	32.00
2082	04/07/2022 07:30	1	16	16	19.44	25.00
2083	04/07/2022 08:00	1	15	15	20.73	28.00
2084	04/07/2022 08:30	1	13	13	21.23	29.00
2085	04/07/2022 09:00	1	14	14	22.07	43.00
2086	04/07/2022 09:30	1	5	5	21.40	24.00
2087	04/07/2022 10:00	1	11	11	20.36	25.00
2088	04/07/2022 10:30	1	9	9	21.22	26.00
2089	04/07/2022 11:00	1	8	8	22.38	28.00
2090	04/07/2022 11:30	1	9	9	21.67	31.00
2091	04/07/2022 12:00	1	8	8	21.25	27.00
2092	17/05/2022 10:00	2	7	7	24.00	31.00
2093	17/05/2022 10:30	2	7	7	25.29	42.00
2094	17/05/2022 11:00	2	10	10	27.40	53.00
2095	17/05/2022 11:30	2	12	12	26.75	32.00
2096	17/05/2022 12:00	2	15	15	22.67	35.00
2097	17/05/2022 12:30	2	8	8	23.62	34.00
2098	17/05/2022 13:00	2	7	7	22.86	27.00
2099	17/05/2022 13:30	2	11	11	26.55	36.00
2100	17/05/2022 14:00	2	10	10	23.60	30.00
2101	17/05/2022 14:30	2	10	10	23.50	32.00
2102	17/05/2022 15:00	2	7	7	26.29	32.00
2103	17/05/2022 15:30	2	12	12	24.50	36.00
2104	17/05/2022 16:00	2	16	16	23.12	34.00
2105	17/05/2022 16:30	2	15	15	24.07	35.00
2106	17/05/2022 17:00	2	11	11	26.45	35.00
2107	17/05/2022 17:30	2	7	7	21.43	25.00
2108	17/05/2022 18:00	2	12	12	21.83	29.00
2109	17/05/2022 18:30	2	11	11	23.64	34.00
2110	17/05/2022 19:00	2	12	12	23.67	34.00
2111	17/05/2022 19:30	2	9	9	25.78	36.00
2112	17/05/2022 20:00	2	10	10	26.30	40.00
2113	17/05/2022 20:30	2	2	2	22.00	27.00
2114	17/05/2022 21:00	2	6	6	26.00	45.00
2115	17/05/2022 21:30	2	5	5	29.20	42.00
2116	17/05/2022 22:00	2	4	4	19.75	24.00
2117	17/05/2022 22:30	2	1	1	24.00	24.00
2118	17/05/2022 23:00	2	2	2	32.00	35.00
2119	17/05/2022 23:30	2	4	4	26.25	50.00
2120	18/05/2022 00:00	2	2	2	27.50	37.00
2121	18/05/2022 00:30	2	3	3	24.33	34.00
2122	18/05/2022 01:00	2	1	1	20.00	20.00
2123	18/05/2022 01:30	2	3	3	34.00	39.00
2124	18/05/2022 02:00	2	1	1	43.00	43.00
2125	18/05/2022 03:30	2	1	1	20.00	20.00
2126	18/05/2022 04:30	2	4	4	30.25	45.00
2127	18/05/2022 05:00	2	1	1	20.00	20.00
2128	18/05/2022 05:30	2	4	4	21.75	26.00
2129	18/05/2022 06:00	2	5	5	26.80	35.00
2130	18/05/2022 06:30	2	9	9	25.11	42.00
2131	18/05/2022 07:00	2	17	17	22.29	30.00
2132	18/05/2022 07:30	2	20	20	22.45	32.00
2133	18/05/2022 08:00	2	18	18	21.83	34.00
2134	18/05/2022 08:30	2	16	16	25.69	40.00
2135	18/05/2022 09:00	2	15	15	25.33	34.00
2136	18/05/2022 09:30	2	12	12	25.92	36.00
2137	18/05/2022 10:00	2	10	10	24.50	28.00
2138	18/05/2022 10:30	2	13	13	26.38	40.00
2139	18/05/2022 11:00	2	7	7	23.57	28.00
2140	18/05/2022 11:30	2	13	13	23.92	35.00
2141	18/05/2022 12:00	2	11	11	23.00	36.00
2142	18/05/2022 12:30	2	13	13	25.08	33.00
2143	18/05/2022 13:00	2	9	9	24.56	34.00
2144	18/05/2022 13:30	2	9	9	28.00	37.00
2145	18/05/2022 14:00	2	12	12	26.25	36.00
2146	18/05/2022 14:30	2	12	12	23.08	32.00
2147	18/05/2022 15:00	2	15	15	25.47	32.00
2148	18/05/2022 15:30	2	19	19	24.16	33.00
2149	18/05/2022 16:00	2	14	14	25.57	55.00
2150	18/05/2022 16:30	2	13	13	22.62	33.00
2151	18/05/2022 17:00	2	16	16	25.25	44.00
2152	18/05/2022 17:30	2	19	19	25.68	47.00
2153	18/05/2022 18:00	2	12	12	24.25	39.00
2154	18/05/2022 18:30	2	8	8	22.38	31.00
2155	18/05/2022 19:00	2	15	15	24.60	47.00
2156	18/05/2022 19:30	2	12	12	28.50	52.00
2157	18/05/2022 20:00	2	9	9	32.89	44.00
2158	18/05/2022 20:30	2	10	10	24.60	40.00
2159	18/05/2022 21:00	2	7	7	27.43	47.00
2160	18/05/2022 21:30	2	3	3	22.33	28.00
2161	18/05/2022 22:00	2	4	4	23.50	29.00
2162	18/05/2022 22:30	2	3	3	22.33	32.00
2163	18/05/2022 23:00	2	2	2	19.50	23.00
2164	18/05/2022 23:30	2	1	1	17.00	17.00
2165	19/05/2022 00:00	2	3	3	25.67	30.00
2166	19/05/2022 00:30	2	2	2	22.00	23.00
2167	19/05/2022 01:30	2	2	2	34.00	37.00
2168	19/05/2022 02:00	2	1	1	18.00	18.00
2169	19/05/2022 03:00	2	1	1	42.00	42.00
2170	19/05/2022 04:30	2	3	3	28.33	43.00
2171	19/05/2022 05:00	2	1	1	17.00	17.00
2172	19/05/2022 05:30	2	5	5	27.20	35.00
2173	19/05/2022 06:00	2	5	5	26.00	31.00
2174	19/05/2022 06:30	2	11	11	25.55	34.00
2175	19/05/2022 07:00	2	10	10	24.90	35.00
2176	19/05/2022 07:30	2	14	14	24.36	32.00
2177	19/05/2022 08:00	2	16	16	27.12	47.00
2178	19/05/2022 08:30	2	16	16	25.69	36.00
2179	19/05/2022 09:00	2	11	11	26.64	33.00
2180	19/05/2022 09:30	2	15	15	20.40	30.00
2181	19/05/2022 10:00	2	16	16	25.38	33.00
2182	19/05/2022 10:30	2	4	4	21.00	24.00
2183	19/05/2022 11:00	2	12	12	21.50	30.00
2184	19/05/2022 11:30	2	6	6	25.50	33.00
2185	19/05/2022 12:00	2	7	7	24.57	34.00
2186	19/05/2022 12:30	2	10	10	25.50	38.00
2187	19/05/2022 13:00	2	16	16	22.69	32.00
2188	19/05/2022 13:30	2	3	3	27.67	40.00
2189	19/05/2022 14:00	2	13	13	25.69	36.00
2190	19/05/2022 14:30	2	13	13	21.31	34.00
2191	19/05/2022 15:00	2	8	8	24.25	31.00
2192	19/05/2022 15:30	2	17	17	23.82	34.00
2193	19/05/2022 16:00	2	10	10	24.20	31.00
2194	19/05/2022 16:30	2	19	19	24.00	37.00
2195	19/05/2022 17:00	2	14	14	22.79	30.00
2196	19/05/2022 17:30	2	12	12	23.67	34.00
2197	19/05/2022 18:00	2	13	13	21.62	31.00
2198	19/05/2022 18:30	2	6	6	28.00	43.00
2199	19/05/2022 19:00	2	13	13	28.00	35.00
2200	19/05/2022 19:30	2	11	11	25.36	35.00
2201	19/05/2022 20:00	2	7	7	20.14	24.00
2202	19/05/2022 20:30	2	8	8	27.25	43.00
2203	19/05/2022 21:00	2	3	3	21.33	22.00
2204	19/05/2022 21:30	2	3	3	25.33	29.00
2205	19/05/2022 22:00	2	1	1	17.00	17.00
2206	19/05/2022 22:30	2	6	6	23.17	29.00
2207	19/05/2022 23:00	2	1	1	30.00	30.00
2208	20/05/2022 00:00	2	1	1	21.00	21.00
2209	20/05/2022 00:30	2	2	2	33.00	37.00
2210	20/05/2022 01:30	2	2	2	34.50	35.00
2211	20/05/2022 02:00	2	1	1	23.00	23.00
2212	20/05/2022 04:30	2	2	2	31.00	32.00
2213	20/05/2022 05:00	2	2	2	32.00	34.00
2214	20/05/2022 05:30	2	4	4	27.50	30.00
2215	20/05/2022 06:00	2	10	10	24.90	33.00
2216	20/05/2022 06:30	2	9	9	24.33	29.00
2217	20/05/2022 07:00	2	6	6	22.17	33.00
2218	20/05/2022 07:30	2	24	24	22.42	36.00
2219	20/05/2022 08:00	2	13	13	23.62	34.00
2220	20/05/2022 08:30	2	13	13	24.92	33.00
2221	20/05/2022 09:00	2	12	12	26.83	38.00
2222	20/05/2022 09:30	2	9	9	27.78	40.00
2223	20/05/2022 10:00	2	13	13	24.85	43.00
2224	20/05/2022 10:30	2	12	12	27.92	43.00
2225	20/05/2022 11:00	2	8	8	22.50	32.00
2226	20/05/2022 11:30	2	12	12	29.42	40.00
2227	20/05/2022 12:00	2	15	15	25.20	41.00
2228	20/05/2022 12:30	2	22	22	23.41	36.00
2229	20/05/2022 13:00	2	13	13	22.31	32.00
2230	20/05/2022 13:30	2	16	16	21.12	29.00
2231	20/05/2022 14:00	2	17	17	27.24	39.00
2232	20/05/2022 14:30	2	13	13	24.77	35.00
2233	20/05/2022 15:00	2	10	10	23.60	29.00
2234	20/05/2022 15:30	2	8	8	24.25	34.00
2235	20/05/2022 16:00	2	11	11	25.91	42.00
2236	20/05/2022 16:30	2	11	11	26.09	38.00
2237	20/05/2022 17:00	2	17	17	23.65	29.00
2238	20/05/2022 17:30	2	7	7	23.57	31.00
2239	20/05/2022 18:00	2	13	13	24.54	34.00
2240	20/05/2022 18:30	2	13	13	24.15	37.00
2241	20/05/2022 19:00	2	13	13	27.92	37.00
2242	20/05/2022 19:30	2	12	12	26.75	35.00
2243	20/05/2022 20:00	2	12	12	23.75	33.00
2244	20/05/2022 20:30	2	11	11	26.82	43.00
2245	20/05/2022 21:00	2	5	5	29.20	33.00
2246	20/05/2022 21:30	2	3	3	21.33	24.00
2247	20/05/2022 22:00	2	7	7	27.43	43.00
2248	20/05/2022 22:30	2	3	3	22.00	28.00
2249	20/05/2022 23:00	2	1	1	31.00	31.00
2250	20/05/2022 23:30	2	2	2	31.50	43.00
2251	21/05/2022 00:00	2	3	3	18.67	20.00
2252	21/05/2022 00:30	2	4	4	22.25	32.00
2253	21/05/2022 01:00	2	2	2	38.00	40.00
2254	21/05/2022 01:30	2	2	2	30.50	32.00
2255	21/05/2022 02:00	2	2	2	25.00	33.00
2256	21/05/2022 02:30	2	2	2	23.00	25.00
2257	21/05/2022 03:00	2	1	1	29.00	29.00
2258	21/05/2022 03:30	2	2	2	29.00	33.00
2259	21/05/2022 04:30	2	1	1	39.00	39.00
2260	21/05/2022 05:30	2	4	4	27.25	34.00
2261	21/05/2022 06:00	2	2	2	18.00	18.00
2262	21/05/2022 06:30	2	6	6	25.00	30.00
2263	21/05/2022 07:00	2	8	8	26.38	32.00
2264	21/05/2022 07:30	2	8	8	29.38	42.00
2265	21/05/2022 08:00	2	5	5	29.20	37.00
2266	21/05/2022 08:30	2	10	10	23.20	32.00
2267	21/05/2022 09:00	2	12	12	25.08	39.00
2268	21/05/2022 09:30	2	11	11	23.55	33.00
2269	21/05/2022 10:00	2	17	17	25.76	33.00
2270	21/05/2022 10:30	2	14	14	25.07	34.00
2271	21/05/2022 11:00	2	13	13	25.46	37.00
2272	21/05/2022 11:30	2	12	12	22.50	29.00
2273	21/05/2022 12:00	2	16	16	26.81	35.00
2274	21/05/2022 12:30	2	16	16	24.31	37.00
2275	21/05/2022 13:00	2	8	8	23.88	35.00
2276	21/05/2022 13:30	2	13	13	26.38	36.00
2277	21/05/2022 14:00	2	14	14	23.86	40.00
2278	21/05/2022 14:30	2	11	11	24.82	31.00
2279	21/05/2022 15:00	2	9	9	26.22	44.00
2280	21/05/2022 15:30	2	12	12	24.25	32.00
2281	21/05/2022 16:00	2	14	14	24.50	40.00
2282	21/05/2022 16:30	2	10	10	23.10	33.00
2283	21/05/2022 17:00	2	12	12	25.83	41.00
2284	21/05/2022 17:30	2	13	13	25.23	36.00
2285	21/05/2022 18:00	2	4	4	26.75	30.00
2286	21/05/2022 18:30	2	12	12	28.67	43.00
2287	21/05/2022 19:00	2	15	15	25.07	53.00
2288	21/05/2022 19:30	2	11	11	24.18	34.00
2289	21/05/2022 20:00	2	11	11	30.55	45.00
2290	21/05/2022 20:30	2	4	4	19.75	23.00
2291	21/05/2022 21:00	2	6	6	28.17	39.00
2292	21/05/2022 21:30	2	5	5	26.20	35.00
2293	21/05/2022 22:00	2	1	1	21.00	21.00
2294	21/05/2022 22:30	2	10	10	25.80	33.00
2295	21/05/2022 23:00	2	4	4	22.00	28.00
2296	21/05/2022 23:30	2	3	3	25.67	27.00
2297	22/05/2022 00:00	2	1	1	17.00	17.00
2298	22/05/2022 00:30	2	4	4	22.75	29.00
2299	22/05/2022 01:00	2	1	1	28.00	28.00
2300	22/05/2022 01:30	2	1	1	35.00	35.00
2301	22/05/2022 02:00	2	1	1	16.00	16.00
2302	22/05/2022 04:00	2	2	2	23.00	24.00
2303	22/05/2022 04:30	2	2	2	37.00	38.00
2304	22/05/2022 05:30	2	1	1	27.00	27.00
2305	22/05/2022 07:00	2	4	4	24.75	28.00
2306	22/05/2022 07:30	2	4	4	23.25	29.00
2307	22/05/2022 08:00	2	3	3	23.67	26.00
2308	22/05/2022 08:30	2	10	10	27.50	48.00
2309	22/05/2022 09:00	2	5	5	24.20	35.00
2310	22/05/2022 09:30	2	8	8	24.75	31.00
2311	22/05/2022 10:00	2	9	9	22.89	30.00
2312	22/05/2022 10:30	2	9	9	27.67	41.00
2313	22/05/2022 11:00	2	10	10	23.70	31.00
2314	22/05/2022 11:30	2	10	10	25.80	42.00
2315	22/05/2022 12:00	2	15	15	27.07	35.00
2316	22/05/2022 12:30	2	8	8	25.62	37.00
2317	22/05/2022 13:00	2	9	9	27.89	40.00
2318	22/05/2022 13:30	2	9	9	26.33	43.00
2319	22/05/2022 14:00	2	9	9	28.56	44.00
2320	22/05/2022 14:30	2	3	3	24.00	26.00
2321	22/05/2022 15:00	2	8	8	25.75	40.00
2322	22/05/2022 15:30	2	8	8	25.00	32.00
2323	22/05/2022 16:00	2	10	10	24.30	30.00
2324	22/05/2022 16:30	2	10	10	24.00	30.00
2325	22/05/2022 17:00	2	7	7	24.71	31.00
2326	22/05/2022 17:30	2	8	8	22.38	27.00
2327	22/05/2022 18:00	2	10	10	25.20	35.00
2328	22/05/2022 18:30	2	12	12	25.08	41.00
2329	22/05/2022 19:00	2	5	5	26.60	31.00
2330	22/05/2022 19:30	2	13	13	24.92	35.00
2331	22/05/2022 20:00	2	4	4	22.75	31.00
2332	22/05/2022 20:30	2	7	7	26.43	37.00
2333	22/05/2022 21:00	2	1	1	36.00	36.00
2334	22/05/2022 21:30	2	3	3	24.33	27.00
2335	22/05/2022 22:00	2	2	2	19.50	21.00
2336	22/05/2022 22:30	2	3	3	27.00	37.00
2337	22/05/2022 23:30	2	3	3	27.67	32.00
2338	23/05/2022 00:00	2	1	1	17.00	17.00
2339	23/05/2022 01:30	2	1	1	21.00	21.00
2340	23/05/2022 04:00	2	1	1	17.00	17.00
2341	23/05/2022 04:30	2	4	4	24.25	27.00
2342	23/05/2022 05:00	2	1	1	32.00	32.00
2343	23/05/2022 05:30	2	4	4	29.00	50.00
2344	23/05/2022 06:00	2	3	3	26.67	35.00
2345	23/05/2022 06:30	2	5	5	27.20	31.00
2346	23/05/2022 07:00	2	15	15	22.40	35.00
2347	23/05/2022 07:30	2	23	23	24.87	35.00
2348	23/05/2022 08:00	2	18	18	24.56	32.00
2349	23/05/2022 08:30	2	12	12	26.08	36.00
2350	23/05/2022 09:00	2	6	6	22.67	26.00
2351	23/05/2022 09:30	2	18	18	22.33	34.00
2352	23/05/2022 10:00	2	9	9	24.22	30.00
2353	23/05/2022 10:30	2	10	10	25.20	37.00
2354	23/05/2022 11:00	2	11	11	22.36	30.00
2355	23/05/2022 11:30	2	17	17	24.59	56.00
2356	23/05/2022 12:00	2	9	9	25.67	31.00
2357	23/05/2022 12:30	2	7	7	24.00	30.00
2358	23/05/2022 13:00	2	8	8	22.50	28.00
2359	23/05/2022 13:30	2	10	10	25.70	36.00
2360	23/05/2022 14:00	2	10	10	22.80	33.00
2361	23/05/2022 14:30	2	10	10	24.60	33.00
2362	23/05/2022 15:00	2	16	16	23.25	32.00
2363	23/05/2022 15:30	2	14	14	22.29	31.00
2364	23/05/2022 16:00	2	13	13	22.85	28.00
2365	23/05/2022 16:30	2	15	15	22.13	31.00
2366	23/05/2022 17:00	2	4	4	21.50	29.00
2367	23/05/2022 17:30	2	13	13	25.00	37.00
2368	23/05/2022 18:00	2	18	18	26.33	37.00
2369	23/05/2022 18:30	2	7	7	24.57	32.00
2370	23/05/2022 19:00	2	8	8	23.50	33.00
2371	23/05/2022 19:30	2	11	11	25.64	31.00
2372	23/05/2022 20:00	2	4	4	27.00	33.00
2373	23/05/2022 20:30	2	7	7	28.71	40.00
2374	23/05/2022 21:00	2	8	8	28.62	36.00
2375	23/05/2022 21:30	2	3	3	31.33	33.00
2376	23/05/2022 22:00	2	5	5	22.80	36.00
2377	23/05/2022 22:30	2	3	3	25.67	31.00
2378	23/05/2022 23:00	2	1	1	22.00	22.00
2379	23/05/2022 23:30	2	3	3	27.00	36.00
2380	24/05/2022 00:00	2	1	1	21.00	21.00
2381	24/05/2022 00:30	2	2	2	25.00	29.00
2382	24/05/2022 02:00	2	1	1	39.00	39.00
2383	24/05/2022 04:30	2	4	4	21.75	33.00
2384	24/05/2022 05:00	2	2	2	29.00	33.00
2385	24/05/2022 05:30	2	6	6	26.67	46.00
2386	24/05/2022 06:00	2	2	2	24.00	29.00
2387	24/05/2022 06:30	2	4	4	24.00	29.00
2388	24/05/2022 07:00	2	18	18	25.50	36.00
2389	24/05/2022 07:30	2	22	22	23.86	35.00
2390	24/05/2022 08:00	2	20	20	22.90	34.00
2391	24/05/2022 08:30	2	8	8	24.25	29.00
2392	24/05/2022 09:00	2	16	16	27.50	36.00
2393	24/05/2022 09:30	2	14	14	26.71	35.00
2394	24/05/2022 10:00	2	6	6	30.33	41.00
2395	24/05/2022 10:30	2	7	7	24.29	33.00
2396	24/05/2022 11:00	2	8	8	24.00	34.00
2397	24/05/2022 11:30	2	5	5	28.80	38.00
2398	24/05/2022 12:00	2	8	8	27.00	33.00
2399	24/05/2022 12:30	2	12	12	24.75	36.00
2400	24/05/2022 13:00	2	16	16	24.62	37.00
2401	24/05/2022 13:30	2	14	14	24.43	53.00
2402	24/05/2022 14:00	2	9	9	28.11	42.00
2403	24/05/2022 14:30	2	11	11	23.55	31.00
2404	24/05/2022 15:00	2	10	10	22.30	33.00
2405	24/05/2022 15:30	2	12	12	24.50	36.00
2406	24/05/2022 16:00	2	10	10	23.00	31.00
2407	24/05/2022 16:30	2	11	11	24.64	33.00
2408	24/05/2022 17:00	2	16	16	22.62	32.00
2409	24/05/2022 17:30	2	8	8	25.50	31.00
2410	24/05/2022 18:00	2	15	15	23.27	31.00
2411	24/05/2022 18:30	2	14	14	25.79	42.00
2412	24/05/2022 19:00	2	9	9	28.11	38.00
2413	24/05/2022 19:30	2	9	9	29.89	46.00
2414	24/05/2022 20:00	2	7	7	24.86	37.00
2415	24/05/2022 20:30	2	8	8	30.25	37.00
2416	24/05/2022 21:00	2	2	2	18.50	21.00
2417	24/05/2022 21:30	2	4	4	21.00	27.00
2418	24/05/2022 22:00	2	1	1	21.00	21.00
2419	24/05/2022 22:30	2	4	4	25.25	37.00
2420	24/05/2022 23:00	2	1	1	16.00	16.00
2421	24/05/2022 23:30	2	1	1	32.00	32.00
2422	25/05/2022 00:30	2	2	2	21.50	27.00
2423	25/05/2022 01:30	2	1	1	23.00	23.00
2424	25/05/2022 02:00	2	1	1	39.00	39.00
2425	25/05/2022 02:30	2	1	1	33.00	33.00
2426	25/05/2022 04:30	2	3	3	26.33	31.00
2427	25/05/2022 05:00	2	3	3	19.67	21.00
2428	25/05/2022 05:30	2	2	2	21.00	22.00
2429	25/05/2022 06:00	2	3	3	29.33	35.00
2430	25/05/2022 06:30	2	10	10	25.80	40.00
2431	25/05/2022 07:00	2	13	13	27.69	40.00
2432	25/05/2022 07:30	2	21	21	25.00	43.00
2433	25/05/2022 08:00	2	10	10	25.40	37.00
2434	25/05/2022 08:30	2	12	12	26.08	33.00
2435	25/05/2022 09:00	2	12	12	28.08	41.00
2436	25/05/2022 09:30	2	15	15	23.53	29.00
2437	25/05/2022 10:00	2	14	14	25.36	31.00
2438	25/05/2022 10:30	2	6	6	24.17	30.00
2439	25/05/2022 11:00	2	11	11	24.09	32.00
2440	25/05/2022 11:30	2	18	18	28.17	68.00
2441	25/05/2022 12:00	2	12	12	22.75	30.00
2442	25/05/2022 12:30	2	16	16	26.62	40.00
2443	25/05/2022 13:00	2	14	14	21.14	31.00
2444	25/05/2022 13:30	2	8	8	23.12	28.00
2445	25/05/2022 14:00	2	11	11	27.55	37.00
2446	25/05/2022 14:30	2	9	9	26.78	32.00
2447	25/05/2022 15:00	2	17	17	23.88	42.00
2448	25/05/2022 15:30	2	17	17	23.71	36.00
2449	25/05/2022 16:00	2	17	17	23.76	36.00
2450	25/05/2022 16:30	2	24	24	26.08	55.00
2451	25/05/2022 17:00	2	12	12	23.58	37.00
2452	25/05/2022 17:30	2	22	22	25.23	36.00
2453	25/05/2022 18:00	2	11	11	26.00	36.00
2454	25/05/2022 18:30	2	13	13	22.00	34.00
2455	25/05/2022 19:00	2	17	17	25.59	34.00
2456	25/05/2022 19:30	2	10	10	22.10	29.00
2457	25/05/2022 20:00	2	11	11	28.36	38.00
2458	25/05/2022 20:30	2	13	13	27.85	40.00
2459	25/05/2022 21:00	2	8	8	22.00	37.00
2460	25/05/2022 21:30	2	6	6	24.33	32.00
2461	25/05/2022 22:00	2	4	4	23.00	28.00
2462	25/05/2022 22:30	2	5	5	21.80	25.00
2463	25/05/2022 23:00	2	1	1	26.00	26.00
2464	25/05/2022 23:30	2	3	3	25.00	30.00
2465	26/05/2022 00:00	2	2	2	30.00	44.00
2466	26/05/2022 00:30	2	1	1	21.00	21.00
2467	26/05/2022 02:00	2	1	1	27.00	27.00
2468	26/05/2022 02:30	2	1	1	39.00	39.00
2469	26/05/2022 05:30	2	2	2	30.50	31.00
2470	26/05/2022 06:00	2	3	3	20.33	26.00
2471	26/05/2022 06:30	2	1	1	20.00	20.00
2472	26/05/2022 07:00	2	4	4	20.75	27.00
2473	26/05/2022 07:30	2	6	6	22.00	29.00
2474	26/05/2022 08:00	2	6	6	23.67	26.00
2475	26/05/2022 08:30	2	3	3	24.67	28.00
2476	26/05/2022 09:00	2	13	13	25.77	30.00
2477	26/05/2022 09:30	2	10	10	28.70	39.00
2478	26/05/2022 10:00	2	9	9	26.00	33.00
2479	26/05/2022 10:30	2	6	6	22.67	25.00
2480	26/05/2022 11:00	2	8	8	25.38	32.00
2481	26/05/2022 11:30	2	11	11	23.45	33.00
2482	26/05/2022 12:00	2	10	10	22.00	29.00
2483	26/05/2022 12:30	2	16	16	24.75	37.00
2484	26/05/2022 13:00	2	13	13	23.46	31.00
2485	26/05/2022 13:30	2	10	10	24.50	35.00
2486	26/05/2022 14:00	2	9	9	25.67	33.00
2487	26/05/2022 14:30	2	4	4	23.25	28.00
2488	26/05/2022 15:00	2	11	11	22.36	37.00
2489	26/05/2022 15:30	2	12	12	22.92	34.00
2490	26/05/2022 16:00	2	7	7	22.71	38.00
2491	26/05/2022 16:30	2	9	9	24.56	33.00
2492	26/05/2022 17:00	2	9	9	27.11	40.00
2493	26/05/2022 17:30	2	13	13	25.38	35.00
2494	26/05/2022 18:00	2	8	8	23.62	32.00
2495	26/05/2022 18:30	2	15	15	23.73	43.00
2496	26/05/2022 19:00	2	8	8	22.88	29.00
2497	26/05/2022 19:30	2	14	14	24.21	31.00
2498	26/05/2022 20:00	2	6	6	26.17	32.00
2499	26/05/2022 20:30	2	13	13	26.54	41.00
2500	26/05/2022 21:00	2	5	5	27.40	32.00
2501	26/05/2022 21:30	2	5	5	23.60	33.00
2502	26/05/2022 22:00	2	4	4	24.75	31.00
2503	26/05/2022 22:30	2	5	5	23.60	34.00
2504	26/05/2022 23:00	2	1	1	26.00	26.00
2505	26/05/2022 23:30	2	3	3	27.67	32.00
2506	27/05/2022 00:00	2	3	3	24.67	33.00
2507	27/05/2022 01:30	2	1	1	32.00	32.00
2508	27/05/2022 02:00	2	1	1	26.00	26.00
2509	27/05/2022 04:00	2	2	2	19.50	22.00
2510	27/05/2022 04:30	2	3	3	20.33	26.00
2511	27/05/2022 05:30	2	5	5	25.60	42.00
2512	27/05/2022 06:00	2	4	4	22.00	23.00
2513	27/05/2022 06:30	2	7	7	23.71	28.00
2514	27/05/2022 07:00	2	4	4	24.25	27.00
2515	27/05/2022 07:30	2	18	18	23.50	32.00
2516	27/05/2022 08:00	2	7	7	23.86	32.00
2517	27/05/2022 08:30	2	15	15	24.40	34.00
2518	27/05/2022 09:00	2	8	8	28.12	57.00
2519	27/05/2022 09:30	2	16	16	23.75	33.00
2520	27/05/2022 10:00	2	11	11	24.73	32.00
2521	27/05/2022 10:30	2	10	10	25.00	33.00
2522	27/05/2022 11:00	2	14	14	23.79	30.00
2523	27/05/2022 11:30	2	16	16	27.69	42.00
2524	27/05/2022 12:00	2	15	15	28.80	62.00
2525	27/05/2022 12:30	2	15	15	24.47	34.00
2526	27/05/2022 13:00	2	10	10	23.00	32.00
2527	27/05/2022 13:30	2	17	17	25.59	34.00
2528	27/05/2022 14:00	2	6	6	21.17	28.00
2529	27/05/2022 14:30	2	5	5	21.80	26.00
2530	27/05/2022 15:00	2	21	21	26.10	43.00
2531	27/05/2022 15:30	2	13	13	24.85	37.00
2532	27/05/2022 16:00	2	11	11	23.45	28.00
2533	27/05/2022 16:30	2	16	16	24.50	36.00
2534	27/05/2022 17:00	2	20	20	25.10	37.00
2535	27/05/2022 17:30	2	8	8	25.88	36.00
2536	27/05/2022 18:00	2	6	6	22.33	38.00
2537	27/05/2022 18:30	2	10	10	27.00	33.00
2538	27/05/2022 19:00	2	13	13	25.15	46.00
2539	27/05/2022 19:30	2	8	8	25.75	35.00
2540	27/05/2022 20:00	2	12	12	25.42	34.00
2541	27/05/2022 20:30	2	7	7	27.29	37.00
2542	27/05/2022 21:00	2	5	5	24.20	45.00
2543	27/05/2022 21:30	2	5	5	24.80	41.00
2544	27/05/2022 22:00	2	3	3	21.67	27.00
2545	27/05/2022 22:30	2	4	4	25.00	29.00
2546	27/05/2022 23:00	2	3	3	22.33	25.00
2547	27/05/2022 23:30	2	3	3	26.67	28.00
2548	28/05/2022 00:30	2	2	2	25.00	29.00
2549	28/05/2022 01:30	2	3	3	29.67	37.00
2550	28/05/2022 02:00	2	2	2	22.00	24.00
2551	28/05/2022 02:30	2	1	1	26.00	26.00
2552	28/05/2022 03:30	2	3	3	31.67	49.00
2553	28/05/2022 04:30	2	1	1	16.00	16.00
2554	28/05/2022 05:30	2	3	3	26.33	30.00
2555	28/05/2022 06:00	2	2	2	23.00	25.00
2556	28/05/2022 06:30	2	6	6	23.50	32.00
2557	28/05/2022 07:00	2	8	8	25.12	38.00
2558	28/05/2022 07:30	2	6	6	26.67	34.00
2559	28/05/2022 08:00	2	7	7	24.14	28.00
2560	28/05/2022 08:30	2	7	7	24.71	39.00
2561	28/05/2022 09:00	2	14	14	25.86	34.00
2562	28/05/2022 09:30	2	8	8	22.88	33.00
2563	28/05/2022 10:00	2	7	7	26.43	36.00
2564	28/05/2022 10:30	2	15	15	23.40	29.00
2565	28/05/2022 11:00	2	11	11	23.36	36.00
2566	28/05/2022 11:30	2	10	10	24.60	34.00
2567	28/05/2022 12:00	2	15	15	23.20	33.00
2568	28/05/2022 12:30	2	18	18	24.61	38.00
2569	28/05/2022 13:00	2	5	5	27.80	36.00
2570	28/05/2022 13:30	2	11	11	25.09	35.00
2571	28/05/2022 14:00	2	8	8	25.62	31.00
2572	28/05/2022 14:30	2	10	10	22.70	27.00
2573	28/05/2022 15:00	2	13	13	22.54	38.00
2574	28/05/2022 15:30	2	6	6	27.33	48.00
2575	28/05/2022 16:00	2	9	9	26.78	33.00
2576	28/05/2022 16:30	2	13	13	24.08	35.00
2577	28/05/2022 17:00	2	9	9	21.11	33.00
2578	28/05/2022 17:30	2	10	10	26.00	34.00
2579	28/05/2022 18:00	2	10	10	25.60	35.00
2580	28/05/2022 18:30	2	11	11	24.27	33.00
2581	28/05/2022 19:00	2	8	8	25.00	35.00
2582	28/05/2022 19:30	2	12	12	26.58	38.00
2583	28/05/2022 20:00	2	7	7	25.86	38.00
2584	28/05/2022 20:30	2	7	7	24.86	31.00
2585	28/05/2022 21:00	2	8	8	21.75	27.00
2586	28/05/2022 21:30	2	10	10	33.10	44.00
2587	28/05/2022 22:00	2	1	1	22.00	22.00
2588	28/05/2022 22:30	2	4	4	23.25	27.00
2589	28/05/2022 23:00	2	2	2	40.00	53.00
2590	28/05/2022 23:30	2	4	4	22.50	29.00
2591	29/05/2022 00:00	2	5	5	24.20	35.00
2592	29/05/2022 00:30	2	1	1	23.00	23.00
2593	29/05/2022 01:30	2	1	1	35.00	35.00
2594	29/05/2022 04:00	2	2	2	17.00	18.00
2595	29/05/2022 04:30	2	2	2	37.50	38.00
2596	29/05/2022 05:00	2	1	1	31.00	31.00
2597	29/05/2022 05:30	2	2	2	44.50	62.00
2598	29/05/2022 06:00	2	2	2	25.00	29.00
2599	29/05/2022 06:30	2	1	1	20.00	20.00
2600	29/05/2022 07:00	2	3	3	27.33	31.00
2601	29/05/2022 07:30	2	4	4	24.75	30.00
2602	29/05/2022 08:00	2	4	4	26.25	35.00
2603	29/05/2022 08:30	2	7	7	24.00	30.00
2604	29/05/2022 09:00	2	3	3	26.00	28.00
2605	29/05/2022 09:30	2	9	9	27.56	34.00
2606	29/05/2022 10:00	2	5	5	24.60	34.00
2607	29/05/2022 10:30	2	8	8	26.25	36.00
2608	29/05/2022 11:00	2	8	8	24.25	31.00
2609	29/05/2022 11:30	2	7	7	23.86	30.00
2610	29/05/2022 12:00	2	10	10	26.60	35.00
2611	29/05/2022 12:30	2	9	9	23.56	31.00
2612	29/05/2022 13:00	2	6	6	25.17	37.00
2613	29/05/2022 13:30	2	6	6	27.50	33.00
2614	29/05/2022 14:00	2	8	8	22.38	26.00
2615	29/05/2022 14:30	2	11	11	24.91	32.00
2616	29/05/2022 15:00	2	11	11	25.82	42.00
2617	29/05/2022 15:30	2	5	5	26.00	28.00
2618	29/05/2022 16:00	2	7	7	24.86	37.00
2619	29/05/2022 16:30	2	12	12	26.75	34.00
2620	29/05/2022 17:00	2	9	9	26.33	34.00
2621	29/05/2022 17:30	2	12	12	25.83	40.00
2622	29/05/2022 18:00	2	9	9	27.44	43.00
2623	29/05/2022 18:30	2	13	13	24.46	30.00
2624	29/05/2022 19:00	2	6	6	22.83	30.00
2625	29/05/2022 19:30	2	8	8	26.12	39.00
2626	29/05/2022 20:00	2	5	5	25.60	27.00
2627	29/05/2022 20:30	2	7	7	27.00	40.00
2628	29/05/2022 21:00	2	4	4	24.50	31.00
2629	29/05/2022 21:30	2	4	4	23.25	26.00
2630	29/05/2022 22:00	2	1	1	18.00	18.00
2631	29/05/2022 22:30	2	4	4	25.00	29.00
2632	29/05/2022 23:30	2	2	2	24.00	29.00
2633	30/05/2022 00:30	2	1	1	19.00	19.00
2634	30/05/2022 01:00	2	1	1	38.00	38.00
2635	30/05/2022 01:30	2	1	1	18.00	18.00
2636	30/05/2022 04:00	2	1	1	42.00	42.00
2637	30/05/2022 04:30	2	2	2	33.50	34.00
2638	30/05/2022 05:00	2	2	2	35.50	38.00
2639	30/05/2022 05:30	2	3	3	21.67	29.00
2640	30/05/2022 06:00	2	5	5	29.80	36.00
2641	30/05/2022 06:30	2	13	13	26.92	38.00
2642	30/05/2022 07:00	2	10	10	25.20	36.00
2643	30/05/2022 07:30	2	22	22	22.00	31.00
2644	30/05/2022 08:00	2	23	23	21.48	33.00
2645	30/05/2022 08:30	2	11	11	27.09	36.00
2646	30/05/2022 09:00	2	11	11	26.45	37.00
2647	30/05/2022 09:30	2	13	13	24.31	28.00
2648	30/05/2022 10:00	2	16	16	25.00	31.00
2649	30/05/2022 10:30	2	5	5	30.60	39.00
2650	30/05/2022 11:00	2	4	4	25.50	32.00
2651	30/05/2022 11:30	2	11	11	22.00	40.00
2652	30/05/2022 12:00	2	12	12	24.25	31.00
2653	30/05/2022 12:30	2	6	6	22.17	33.00
2654	30/05/2022 13:00	2	11	11	22.91	34.00
2655	30/05/2022 13:30	2	12	12	24.58	42.00
2656	30/05/2022 14:00	2	9	9	26.00	35.00
2657	30/05/2022 14:30	2	11	11	27.09	36.00
2658	30/05/2022 15:00	2	6	6	24.17	29.00
2659	30/05/2022 15:30	2	7	7	24.86	33.00
2660	30/05/2022 16:00	2	10	10	25.80	43.00
2661	30/05/2022 16:30	2	13	13	28.00	38.00
2662	30/05/2022 17:00	2	13	13	23.69	34.00
2663	30/05/2022 17:30	2	15	15	21.73	34.00
2664	30/05/2022 18:00	2	13	13	23.46	31.00
2665	30/05/2022 18:30	2	11	11	24.45	29.00
2666	30/05/2022 19:00	2	5	5	25.40	31.00
2667	30/05/2022 19:30	2	8	8	26.00	34.00
2668	30/05/2022 20:00	2	7	7	29.43	45.00
2669	30/05/2022 20:30	2	8	8	22.75	32.00
2670	30/05/2022 21:00	2	7	7	27.14	36.00
2671	30/05/2022 21:30	2	3	3	18.00	21.00
2672	30/05/2022 22:00	2	3	3	19.67	21.00
2673	30/05/2022 22:30	2	4	4	25.00	35.00
2674	30/05/2022 23:00	2	2	2	24.00	24.00
2675	30/05/2022 23:30	2	2	2	20.00	21.00
2676	31/05/2022 00:00	2	3	3	26.00	40.00
2677	31/05/2022 00:30	2	1	1	26.00	26.00
2678	31/05/2022 01:00	2	1	1	37.00	37.00
2679	31/05/2022 03:00	2	1	1	33.00	33.00
2680	31/05/2022 03:30	2	1	1	43.00	43.00
2681	31/05/2022 04:00	2	1	1	39.00	39.00
2682	31/05/2022 04:30	2	2	2	25.50	35.00
2683	31/05/2022 05:00	2	2	2	38.50	42.00
2684	31/05/2022 05:30	2	6	6	24.33	32.00
2685	31/05/2022 06:00	2	3	3	26.67	30.00
2686	31/05/2022 06:30	2	11	11	27.45	39.00
2687	31/05/2022 07:00	2	15	15	25.07	34.00
2688	31/05/2022 07:30	2	14	14	22.64	35.00
2689	31/05/2022 08:00	2	14	14	23.50	38.00
2690	31/05/2022 08:30	2	12	12	25.58	39.00
2691	31/05/2022 09:00	2	18	18	25.56	34.00
2692	31/05/2022 09:30	2	16	16	22.25	38.00
2693	31/05/2022 10:00	2	11	11	29.18	52.00
2694	31/05/2022 10:30	2	16	16	23.75	32.00
2695	31/05/2022 11:00	2	14	14	25.36	40.00
2696	31/05/2022 11:30	2	16	16	24.88	44.00
2697	31/05/2022 12:00	2	20	20	27.40	60.00
2698	31/05/2022 12:30	2	20	20	26.70	45.00
2699	31/05/2022 13:00	2	16	16	25.25	67.00
2700	31/05/2022 13:30	2	7	7	22.71	26.00
2701	31/05/2022 14:00	2	12	12	26.08	33.00
2702	31/05/2022 14:30	2	10	10	27.50	36.00
2703	31/05/2022 15:00	2	17	17	23.82	34.00
2704	31/05/2022 15:30	2	17	17	24.29	31.00
2705	31/05/2022 16:00	2	24	24	24.17	34.00
2706	31/05/2022 16:30	2	8	8	29.88	42.00
2707	31/05/2022 17:00	2	13	13	24.46	35.00
2708	31/05/2022 17:30	2	11	11	25.45	33.00
2709	31/05/2022 18:00	2	17	17	20.71	31.00
2710	31/05/2022 18:30	2	16	16	26.56	37.00
2711	31/05/2022 19:00	2	12	12	26.83	35.00
2712	31/05/2022 19:30	2	16	16	27.62	47.00
2713	31/05/2022 20:00	2	8	8	27.12	46.00
2714	31/05/2022 20:30	2	8	8	25.00	43.00
2715	31/05/2022 21:00	2	6	6	29.50	47.00
2716	31/05/2022 21:30	2	3	3	23.33	28.00
2717	31/05/2022 22:00	2	7	7	23.86	33.00
2718	31/05/2022 22:30	2	5	5	31.40	38.00
2719	31/05/2022 23:00	2	3	3	29.67	42.00
2720	31/05/2022 23:30	2	1	1	16.00	16.00
2721	01/06/2022 00:30	2	2	2	26.50	33.00
2722	01/06/2022 01:30	2	1	1	17.00	17.00
2723	01/06/2022 04:00	2	1	1	39.00	39.00
2724	01/06/2022 04:30	2	2	2	27.50	37.00
2725	01/06/2022 05:00	2	3	3	29.00	39.00
2726	01/06/2022 05:30	2	4	4	24.50	32.00
2727	01/06/2022 06:00	2	4	4	31.75	40.00
2728	01/06/2022 06:30	2	8	8	25.50	32.00
2729	01/06/2022 07:00	2	13	13	25.00	31.00
2730	01/06/2022 07:30	2	11	11	24.36	34.00
2731	01/06/2022 08:00	2	17	17	24.76	33.00
2732	01/06/2022 08:30	2	14	14	24.50	34.00
2733	01/06/2022 09:00	2	10	10	26.00	37.00
2734	01/06/2022 09:30	2	14	14	23.14	37.00
2735	01/06/2022 10:00	2	4	4	28.50	34.00
2736	01/06/2022 10:30	2	10	10	25.20	33.00
2737	01/06/2022 11:00	2	12	12	24.33	32.00
2738	01/06/2022 11:30	2	9	9	24.67	33.00
2739	01/06/2022 12:00	2	6	6	25.50	33.00
2740	01/06/2022 12:30	2	15	15	25.33	40.00
2741	01/06/2022 13:00	2	15	15	23.73	37.00
2742	01/06/2022 13:30	2	13	13	22.46	29.00
2743	01/06/2022 14:00	2	8	8	19.62	29.00
2744	01/06/2022 14:30	2	12	12	26.42	40.00
2745	01/06/2022 15:00	2	6	6	23.83	29.00
2746	01/06/2022 15:30	2	15	15	24.53	34.00
2747	01/06/2022 16:00	2	8	8	27.00	41.00
2748	01/06/2022 16:30	2	15	15	26.80	36.00
2749	01/06/2022 17:00	2	11	11	24.45	34.00
2750	01/06/2022 17:30	2	10	10	26.50	35.00
2751	01/06/2022 18:00	2	13	13	27.69	44.00
2752	01/06/2022 18:30	2	12	12	23.08	32.00
2753	01/06/2022 19:00	2	9	9	25.11	29.00
2754	01/06/2022 19:30	2	8	8	26.12	37.00
2755	01/06/2022 20:00	2	10	10	27.40	32.00
2756	01/06/2022 20:30	2	9	9	30.22	38.00
2757	01/06/2022 21:00	2	3	3	30.00	34.00
2758	01/06/2022 21:30	2	8	8	25.25	34.00
2759	01/06/2022 22:00	2	6	6	25.33	28.00
2760	01/06/2022 22:30	2	3	3	22.00	27.00
2761	01/06/2022 23:00	2	1	1	36.00	36.00
2762	01/06/2022 23:30	2	2	2	23.00	25.00
2763	02/06/2022 00:30	2	2	2	30.00	40.00
2764	02/06/2022 01:00	2	1	1	20.00	20.00
2765	02/06/2022 02:00	2	1	1	24.00	24.00
2766	02/06/2022 04:00	2	1	1	41.00	41.00
2767	02/06/2022 04:30	2	1	1	16.00	16.00
2768	02/06/2022 05:00	2	4	4	24.00	32.00
2769	02/06/2022 05:30	2	2	2	25.50	28.00
2770	02/06/2022 06:00	2	1	1	25.00	25.00
2771	02/06/2022 06:30	2	10	10	25.70	35.00
2772	02/06/2022 07:00	2	11	11	24.36	34.00
2773	02/06/2022 07:30	2	25	25	24.16	34.00
2774	02/06/2022 08:00	2	19	19	25.53	38.00
2775	02/06/2022 08:30	2	15	15	25.87	35.00
2776	02/06/2022 09:00	2	13	13	24.23	34.00
2777	02/06/2022 09:30	2	11	11	22.64	36.00
2778	02/06/2022 10:00	2	9	9	30.11	37.00
2779	02/06/2022 10:30	2	8	8	23.50	28.00
2780	02/06/2022 11:00	2	7	7	23.29	29.00
2781	02/06/2022 11:30	2	9	9	22.00	31.00
2782	02/06/2022 12:00	2	12	12	20.92	29.00
2783	02/06/2022 12:30	2	11	11	26.45	39.00
2784	02/06/2022 13:00	2	10	10	23.80	36.00
2785	02/06/2022 13:30	2	9	9	22.56	31.00
2786	02/06/2022 14:00	2	9	9	22.33	34.00
2787	02/06/2022 14:30	2	12	12	21.58	29.00
2788	02/06/2022 15:00	2	12	12	25.58	34.00
2789	02/06/2022 15:30	2	14	14	23.79	31.00
2790	02/06/2022 16:00	2	18	18	22.94	31.00
2791	02/06/2022 16:30	2	13	13	22.15	31.00
2792	02/06/2022 17:00	2	11	11	24.73	37.00
2793	02/06/2022 17:30	2	15	15	25.67	40.00
2794	02/06/2022 18:00	2	7	7	23.14	27.00
2795	02/06/2022 18:30	2	19	19	24.32	38.00
2796	02/06/2022 19:00	2	9	9	25.89	39.00
2797	02/06/2022 19:30	2	16	16	25.69	41.00
2798	02/06/2022 20:00	2	7	7	22.00	26.00
2799	02/06/2022 20:30	2	8	8	24.00	30.00
2800	02/06/2022 21:00	2	4	4	26.25	32.00
2801	02/06/2022 21:30	2	6	6	26.67	33.00
2802	02/06/2022 22:00	2	3	3	17.67	21.00
2803	02/06/2022 22:30	2	4	4	23.00	27.00
2804	02/06/2022 23:00	2	2	2	21.00	26.00
2805	02/06/2022 23:30	2	2	2	24.00	26.00
2806	03/06/2022 00:00	2	1	1	25.00	25.00
2807	03/06/2022 00:30	2	2	2	32.00	34.00
2808	03/06/2022 01:00	2	4	4	28.75	36.00
2809	03/06/2022 01:30	2	1	1	23.00	23.00
2810	03/06/2022 02:00	2	4	4	30.00	38.00
2811	03/06/2022 02:30	2	1	1	30.00	30.00
2812	03/06/2022 03:00	2	1	1	17.00	17.00
2813	03/06/2022 04:30	2	3	3	29.33	37.00
2814	03/06/2022 05:00	2	1	1	42.00	42.00
2815	03/06/2022 05:30	2	3	3	28.67	34.00
2816	03/06/2022 06:00	2	3	3	27.67	38.00
2817	03/06/2022 06:30	2	13	13	27.69	35.00
2818	03/06/2022 07:00	2	10	10	22.60	41.00
2819	03/06/2022 07:30	2	21	21	26.19	37.00
2820	03/06/2022 08:00	2	12	12	24.67	35.00
2821	03/06/2022 08:30	2	12	12	22.50	30.00
2822	03/06/2022 09:00	2	9	9	24.22	36.00
2823	03/06/2022 09:30	2	11	11	23.55	35.00
2824	03/06/2022 10:00	2	8	8	22.62	30.00
2825	03/06/2022 10:30	2	4	4	24.50	30.00
2826	03/06/2022 11:00	2	14	14	26.21	34.00
2827	03/06/2022 11:30	2	9	9	26.11	34.00
2828	03/06/2022 12:00	2	15	15	25.20	48.00
2829	03/06/2022 12:30	2	13	13	22.31	28.00
2830	03/06/2022 13:00	2	13	13	23.69	38.00
2831	03/06/2022 13:30	2	14	14	26.79	32.00
2832	03/06/2022 14:00	2	5	5	25.40	30.00
2833	03/06/2022 14:30	2	15	15	23.67	33.00
2834	03/06/2022 15:00	2	15	15	24.07	32.00
2835	03/06/2022 15:30	2	10	10	23.50	31.00
2836	03/06/2022 16:00	2	16	16	23.12	36.00
2837	03/06/2022 16:30	2	19	19	21.84	32.00
2838	03/06/2022 17:00	2	14	14	24.29	30.00
2839	03/06/2022 17:30	2	11	11	25.00	36.00
2840	03/06/2022 18:00	2	13	13	25.08	33.00
2841	03/06/2022 18:30	2	16	16	27.00	36.00
2842	03/06/2022 19:00	2	9	9	26.00	39.00
2843	03/06/2022 19:30	2	10	10	26.90	40.00
2844	03/06/2022 20:00	2	7	7	22.14	30.00
2845	03/06/2022 20:30	2	4	4	27.75	39.00
2846	03/06/2022 21:00	2	8	8	25.75	40.00
2847	03/06/2022 21:30	2	3	3	30.00	43.00
2848	03/06/2022 22:00	2	1	1	18.00	18.00
2849	03/06/2022 22:30	2	2	2	24.50	26.00
2850	03/06/2022 23:00	2	5	5	24.40	31.00
2851	03/06/2022 23:30	2	3	3	26.00	27.00
2852	04/06/2022 00:00	2	2	2	31.00	46.00
2853	04/06/2022 00:30	2	2	2	22.50	24.00
2854	04/06/2022 01:00	2	1	1	23.00	23.00
2855	04/06/2022 01:30	2	2	2	35.00	42.00
2856	04/06/2022 02:30	2	1	1	41.00	41.00
2857	04/06/2022 03:00	2	1	1	35.00	35.00
2858	04/06/2022 03:30	2	1	1	26.00	26.00
2859	04/06/2022 04:30	2	1	1	33.00	33.00
2860	04/06/2022 05:30	2	2	2	22.50	23.00
2861	04/06/2022 06:00	2	4	4	25.75	32.00
2862	04/06/2022 06:30	2	4	4	23.00	25.00
2863	04/06/2022 07:00	2	6	6	25.50	32.00
2864	04/06/2022 07:30	2	3	3	28.67	29.00
2865	04/06/2022 08:00	2	10	10	23.00	32.00
2866	04/06/2022 08:30	2	10	10	27.60	33.00
2867	04/06/2022 09:00	2	9	9	23.89	34.00
2868	04/06/2022 09:30	2	6	6	32.33	40.00
2869	04/06/2022 10:00	2	7	7	27.86	41.00
2870	04/06/2022 10:30	2	8	8	21.62	29.00
2871	04/06/2022 11:00	2	11	11	21.91	27.00
2872	04/06/2022 11:30	2	9	9	28.78	46.00
2873	04/06/2022 12:00	2	16	16	23.50	33.00
2874	04/06/2022 12:30	2	10	10	25.80	31.00
2875	04/06/2022 13:00	2	14	14	25.00	35.00
2876	04/06/2022 13:30	2	11	11	26.00	34.00
2877	04/06/2022 14:00	2	18	18	25.39	41.00
2878	04/06/2022 14:30	2	11	11	24.73	34.00
2879	04/06/2022 15:00	2	12	12	28.92	36.00
2880	04/06/2022 15:30	2	16	16	24.44	34.00
2881	04/06/2022 16:00	2	10	10	24.80	33.00
2882	04/06/2022 16:30	2	9	9	24.89	35.00
2883	04/06/2022 17:00	2	4	4	27.50	33.00
2884	04/06/2022 17:30	2	5	5	25.80	38.00
2885	04/06/2022 18:00	2	10	10	24.40	38.00
2886	04/06/2022 18:30	2	11	11	26.36	32.00
2887	04/06/2022 19:00	2	7	7	24.14	30.00
2888	04/06/2022 19:30	2	7	7	26.29	43.00
2889	04/06/2022 20:00	2	7	7	28.86	39.00
2890	04/06/2022 20:30	2	6	6	28.67	43.00
2891	04/06/2022 21:00	2	2	2	30.50	35.00
2892	04/06/2022 21:30	2	7	7	22.57	29.00
2893	04/06/2022 22:00	2	3	3	23.00	30.00
2894	04/06/2022 22:30	2	5	5	28.40	37.00
2895	04/06/2022 23:00	2	2	2	27.50	38.00
2896	04/06/2022 23:30	2	3	3	21.33	25.00
2897	05/06/2022 00:00	2	1	1	23.00	23.00
2898	05/06/2022 00:30	2	4	4	31.75	40.00
2899	05/06/2022 01:00	2	2	2	33.50	36.00
2900	05/06/2022 02:30	2	1	1	33.00	33.00
2901	05/06/2022 03:00	2	3	3	23.67	38.00
2902	05/06/2022 03:30	2	1	1	24.00	24.00
2903	05/06/2022 04:30	2	1	1	22.00	22.00
2904	05/06/2022 05:30	2	1	1	26.00	26.00
2905	05/06/2022 06:00	2	1	1	27.00	27.00
2906	05/06/2022 06:30	2	3	3	24.00	28.00
2907	05/06/2022 07:00	2	3	3	35.00	48.00
2908	05/06/2022 07:30	2	4	4	25.25	29.00
2909	05/06/2022 08:00	2	4	4	26.25	33.00
2910	05/06/2022 08:30	2	8	8	29.25	42.00
2911	05/06/2022 09:00	2	6	6	25.33	38.00
2912	05/06/2022 09:30	2	4	4	25.25	33.00
2913	05/06/2022 10:00	2	5	5	26.00	40.00
2914	05/06/2022 10:30	2	5	5	25.40	34.00
2915	05/06/2022 11:00	2	8	8	25.00	35.00
2916	05/06/2022 11:30	2	10	10	24.50	34.00
2917	05/06/2022 12:00	2	9	9	24.56	34.00
2918	05/06/2022 12:30	2	11	11	24.73	36.00
2919	05/06/2022 13:00	2	5	5	29.60	41.00
2920	05/06/2022 13:30	2	8	8	26.88	40.00
2921	05/06/2022 14:00	2	2	2	25.50	28.00
2922	05/06/2022 14:30	2	3	3	24.00	25.00
2923	05/06/2022 15:00	2	9	9	25.56	37.00
2924	05/06/2022 15:30	2	8	8	25.62	36.00
2925	05/06/2022 16:00	2	3	3	27.67	32.00
2926	05/06/2022 16:30	2	3	3	24.33	27.00
2927	05/06/2022 17:00	2	9	9	20.44	26.00
2928	05/06/2022 17:30	2	13	13	24.15	34.00
2929	05/06/2022 18:00	2	8	8	27.00	36.00
2930	05/06/2022 18:30	2	4	4	29.50	40.00
2931	05/06/2022 19:00	2	2	2	26.00	27.00
2932	05/06/2022 19:30	2	5	5	26.60	37.00
2933	05/06/2022 20:00	2	6	6	26.33	38.00
2934	05/06/2022 20:30	2	8	8	23.25	30.00
2935	05/06/2022 21:00	2	6	6	22.50	27.00
2936	05/06/2022 21:30	2	7	7	24.57	38.00
2937	05/06/2022 22:00	2	3	3	17.33	19.00
2938	05/06/2022 22:30	2	5	5	24.00	31.00
2939	05/06/2022 23:00	2	4	4	25.25	30.00
2940	05/06/2022 23:30	2	2	2	26.00	28.00
2941	06/06/2022 00:30	2	2	2	21.00	22.00
2942	06/06/2022 01:30	2	1	1	39.00	39.00
2943	06/06/2022 02:00	2	1	1	26.00	26.00
2944	06/06/2022 05:00	2	2	2	26.00	28.00
2945	06/06/2022 06:00	2	2	2	27.50	29.00
2946	06/06/2022 06:30	2	1	1	41.00	41.00
2947	06/06/2022 07:00	2	5	5	25.00	33.00
2948	06/06/2022 07:30	2	5	5	29.00	38.00
2949	06/06/2022 08:00	2	2	2	20.50	24.00
2950	06/06/2022 08:30	2	5	5	24.20	30.00
2951	06/06/2022 09:00	2	3	3	35.00	46.00
2952	06/06/2022 09:30	2	5	5	20.60	26.00
2953	06/06/2022 10:00	2	9	9	29.33	49.00
2954	06/06/2022 10:30	2	7	7	22.86	32.00
2955	06/06/2022 11:00	2	5	5	23.20	27.00
2956	06/06/2022 11:30	2	11	11	26.55	40.00
2957	06/06/2022 12:00	2	6	6	21.83	25.00
2958	06/06/2022 12:30	2	7	7	28.14	36.00
2959	06/06/2022 13:00	2	11	11	24.18	35.00
2960	06/06/2022 13:30	2	14	14	24.86	31.00
2961	06/06/2022 14:00	2	15	15	22.00	35.00
2962	06/06/2022 14:30	2	6	6	22.50	29.00
2963	06/06/2022 15:00	2	12	12	25.50	39.00
2964	06/06/2022 15:30	2	7	7	22.29	27.00
2965	06/06/2022 16:00	2	5	5	28.80	43.00
2966	06/06/2022 16:30	2	9	9	24.44	32.00
2967	06/06/2022 17:00	2	8	8	25.75	40.00
2968	06/06/2022 17:30	2	8	8	24.25	30.00
2969	06/06/2022 18:00	2	13	13	25.23	35.00
2970	06/06/2022 18:30	2	11	11	25.00	42.00
2971	06/06/2022 19:00	2	10	10	26.60	43.00
2972	06/06/2022 19:30	2	5	5	30.20	56.00
2973	06/06/2022 20:00	2	6	6	22.17	34.00
2974	06/06/2022 20:30	2	8	8	26.00	32.00
2975	06/06/2022 21:00	2	4	4	27.00	32.00
2976	06/06/2022 21:30	2	3	3	27.67	33.00
2977	06/06/2022 22:00	2	7	7	21.57	29.00
2978	06/06/2022 23:00	2	1	1	25.00	25.00
2979	06/06/2022 23:30	2	2	2	25.50	33.00
2980	07/06/2022 01:00	2	3	3	31.00	35.00
2981	07/06/2022 02:30	2	1	1	35.00	35.00
2982	07/06/2022 04:00	2	1	1	22.00	22.00
2983	07/06/2022 04:30	2	4	4	27.75	38.00
2984	07/06/2022 05:00	2	1	1	35.00	35.00
2985	07/06/2022 05:30	2	3	3	25.00	30.00
2986	07/06/2022 06:00	2	5	5	24.40	29.00
2987	07/06/2022 06:30	2	10	10	24.10	31.00
2988	07/06/2022 07:00	2	6	6	24.83	33.00
2989	07/06/2022 07:30	2	7	7	23.86	33.00
2990	07/06/2022 08:00	2	6	6	26.33	37.00
2991	07/06/2022 08:30	2	14	14	26.21	40.00
2992	07/06/2022 09:00	2	8	8	25.50	35.00
2993	07/06/2022 09:30	2	11	11	31.09	43.00
2994	07/06/2022 10:00	2	12	12	25.83	37.00
2995	07/06/2022 10:30	2	14	14	25.79	58.00
2996	07/06/2022 11:00	2	14	14	26.14	36.00
2997	07/06/2022 11:30	2	15	15	22.80	33.00
2998	07/06/2022 12:00	2	9	9	27.78	38.00
2999	07/06/2022 12:30	2	8	8	21.38	29.00
3000	07/06/2022 13:00	2	8	8	25.38	38.00
3001	07/06/2022 13:30	2	6	6	24.00	29.00
3002	07/06/2022 14:00	2	9	9	26.44	39.00
3003	07/06/2022 14:30	2	14	14	25.00	31.00
3004	07/06/2022 15:00	2	15	15	24.07	34.00
3005	07/06/2022 15:30	2	11	11	22.91	32.00
3006	07/06/2022 16:00	2	7	7	26.29	31.00
3007	07/06/2022 16:30	2	15	15	25.87	41.00
3008	07/06/2022 17:00	2	11	11	26.82	33.00
3009	07/06/2022 17:30	2	7	7	23.86	29.00
3010	07/06/2022 18:00	2	12	12	26.08	35.00
3011	07/06/2022 18:30	2	11	11	24.91	34.00
3012	07/06/2022 19:00	2	14	14	25.64	42.00
3013	07/06/2022 19:30	2	17	17	27.00	49.00
3014	07/06/2022 20:00	2	10	10	26.60	43.00
3015	07/06/2022 20:30	2	10	10	21.90	30.00
3016	07/06/2022 21:00	2	4	4	25.25	33.00
3017	07/06/2022 21:30	2	3	3	30.33	37.00
3018	07/06/2022 22:00	2	2	2	18.00	19.00
3019	07/06/2022 22:30	2	3	3	21.00	21.00
3020	07/06/2022 23:30	2	1	1	22.00	22.00
3021	08/06/2022 00:00	2	2	2	28.00	30.00
3022	08/06/2022 00:30	2	2	2	23.00	25.00
3023	08/06/2022 01:30	2	1	1	44.00	44.00
3024	08/06/2022 04:30	2	3	3	35.00	41.00
3025	08/06/2022 05:00	2	2	2	26.50	33.00
3026	08/06/2022 05:30	2	5	5	25.20	29.00
3027	08/06/2022 06:00	2	5	5	30.20	43.00
3028	08/06/2022 06:30	2	8	8	29.12	39.00
3029	08/06/2022 07:00	2	8	8	23.75	35.00
3030	08/06/2022 07:30	2	14	14	25.79	37.00
3031	08/06/2022 08:00	2	10	10	20.80	27.00
3032	08/06/2022 08:30	2	4	4	25.25	38.00
3033	08/06/2022 09:00	2	12	12	27.83	44.00
3034	08/06/2022 09:30	2	8	8	24.38	36.00
3035	08/06/2022 10:00	2	11	11	26.27	38.00
3036	08/06/2022 10:30	2	9	9	26.22	35.00
3037	08/06/2022 11:00	2	6	6	22.50	38.00
3038	08/06/2022 11:30	2	9	9	27.22	36.00
3039	08/06/2022 12:00	2	5	5	24.00	33.00
3040	08/06/2022 12:30	2	9	9	26.22	42.00
3041	08/06/2022 13:00	2	6	6	26.67	30.00
3042	08/06/2022 13:30	2	8	8	25.38	32.00
3043	08/06/2022 14:00	2	9	9	24.89	32.00
3044	08/06/2022 14:30	2	8	8	23.62	30.00
3045	08/06/2022 15:00	2	11	11	24.18	32.00
3046	08/06/2022 15:30	2	15	15	23.87	33.00
3047	08/06/2022 16:00	2	14	14	25.79	35.00
3048	08/06/2022 16:30	2	15	15	22.53	31.00
3049	08/06/2022 17:00	2	11	11	24.91	34.00
3050	08/06/2022 17:30	2	12	12	22.75	34.00
3051	08/06/2022 18:00	2	7	7	27.57	37.00
3052	08/06/2022 18:30	2	9	9	24.44	30.00
3053	08/06/2022 19:00	2	11	11	26.27	45.00
3054	08/06/2022 19:30	2	11	11	23.55	33.00
3055	08/06/2022 20:00	2	7	7	31.43	45.00
3056	08/06/2022 20:30	2	8	8	28.00	33.00
3057	08/06/2022 21:00	2	2	2	34.50	37.00
3058	08/06/2022 21:30	2	2	2	20.00	22.00
3059	08/06/2022 22:00	2	3	3	20.67	26.00
3060	08/06/2022 22:30	2	4	4	22.50	32.00
3061	08/06/2022 23:30	2	3	3	26.33	33.00
3062	09/06/2022 00:30	2	2	2	27.00	29.00
3063	09/06/2022 01:00	2	2	2	24.00	30.00
3064	09/06/2022 02:30	2	1	1	39.00	39.00
3065	09/06/2022 03:30	2	2	2	35.50	48.00
3066	09/06/2022 04:00	2	3	3	25.00	28.00
3067	09/06/2022 04:30	2	2	2	34.00	38.00
3068	09/06/2022 05:30	2	5	5	21.60	26.00
3069	09/06/2022 06:00	2	3	3	26.00	29.00
3070	09/06/2022 06:30	2	10	10	25.10	38.00
3071	09/06/2022 07:00	2	10	10	25.10	30.00
3072	09/06/2022 07:30	2	21	21	25.76	38.00
3073	09/06/2022 08:00	2	12	12	22.83	30.00
3074	09/06/2022 08:30	2	15	15	24.40	40.00
3075	09/06/2022 09:00	2	5	5	29.40	36.00
3076	09/06/2022 09:30	2	13	13	26.46	36.00
3077	09/06/2022 10:00	2	11	11	27.09	40.00
3078	09/06/2022 10:30	2	8	8	26.50	35.00
3079	09/06/2022 11:00	2	5	5	23.60	27.00
3080	09/06/2022 11:30	2	12	12	23.08	34.00
3081	09/06/2022 12:00	2	9	9	30.11	42.00
3082	09/06/2022 12:30	2	12	12	28.33	38.00
3083	09/06/2022 13:00	2	10	10	27.60	61.00
3084	09/06/2022 13:30	2	13	13	24.38	30.00
3085	09/06/2022 14:00	2	10	10	24.60	31.00
3086	09/06/2022 14:30	2	7	7	19.86	23.00
3087	09/06/2022 15:00	2	13	13	24.92	36.00
3088	09/06/2022 15:30	2	10	10	25.20	32.00
3089	09/06/2022 16:00	2	10	10	23.10	37.00
3090	09/06/2022 16:30	2	19	19	25.11	40.00
3091	09/06/2022 17:00	2	13	13	26.77	34.00
3092	09/06/2022 17:30	2	10	10	26.50	38.00
3093	09/06/2022 18:00	2	11	11	24.55	32.00
3094	09/06/2022 18:30	2	14	14	24.57	35.00
3095	09/06/2022 19:00	2	10	10	35.30	79.00
3096	09/06/2022 19:30	2	11	11	27.00	35.00
3097	09/06/2022 20:00	2	9	9	30.78	41.00
3098	09/06/2022 20:30	2	6	6	24.17	30.00
3099	09/06/2022 21:00	2	6	6	28.67	37.00
3100	09/06/2022 21:30	2	6	6	21.67	26.00
3101	09/06/2022 22:00	2	4	4	22.00	28.00
3102	09/06/2022 22:30	2	3	3	22.67	29.00
3103	09/06/2022 23:00	2	3	3	22.00	30.00
3104	09/06/2022 23:30	2	3	3	20.00	24.00
3105	10/06/2022 00:00	2	1	1	29.00	29.00
3106	10/06/2022 00:30	2	1	1	17.00	17.00
3107	10/06/2022 01:30	2	1	1	32.00	32.00
3108	10/06/2022 02:30	2	1	1	28.00	28.00
3109	10/06/2022 04:00	2	1	1	19.00	19.00
3110	10/06/2022 04:30	2	3	3	31.00	38.00
3111	10/06/2022 05:00	2	2	2	35.00	41.00
3112	10/06/2022 05:30	2	5	5	23.00	27.00
3113	10/06/2022 06:00	2	5	5	26.40	31.00
3114	10/06/2022 06:30	2	11	11	27.82	43.00
3115	10/06/2022 07:00	2	8	8	24.75	37.00
3116	10/06/2022 07:30	2	7	7	24.29	31.00
3117	10/06/2022 08:00	2	11	11	25.18	31.00
3118	10/06/2022 08:30	2	6	6	22.33	31.00
3119	10/06/2022 09:00	2	10	10	24.50	35.00
3120	10/06/2022 09:30	2	12	12	27.33	42.00
3121	10/06/2022 10:00	2	12	12	26.00	41.00
3122	10/06/2022 10:30	2	8	8	23.75	28.00
3123	10/06/2022 11:00	2	10	10	26.30	35.00
3124	10/06/2022 11:30	2	11	11	24.45	30.00
3125	10/06/2022 12:00	2	9	9	24.56	32.00
3126	10/06/2022 12:30	2	12	12	28.67	47.00
3127	10/06/2022 13:00	2	8	8	22.88	32.00
3128	10/06/2022 13:30	2	11	11	21.27	29.00
3129	10/06/2022 14:00	2	12	12	25.67	33.00
3130	10/06/2022 14:30	2	9	9	27.44	62.00
3131	10/06/2022 15:00	2	17	17	22.47	34.00
3132	10/06/2022 15:30	2	9	9	26.22	38.00
3133	10/06/2022 16:00	2	13	13	28.77	71.00
3134	10/06/2022 16:30	2	11	11	25.73	43.00
3135	10/06/2022 17:00	2	15	15	24.33	34.00
3136	10/06/2022 17:30	2	9	9	26.33	37.00
3137	10/06/2022 18:00	2	15	15	21.73	34.00
3138	10/06/2022 18:30	2	14	14	24.86	35.00
3139	10/06/2022 19:00	2	5	5	24.20	35.00
3140	10/06/2022 19:30	2	8	8	22.25	30.00
3141	10/06/2022 20:00	2	7	7	24.14	30.00
3142	10/06/2022 20:30	2	3	3	25.33	38.00
3143	10/06/2022 21:00	2	5	5	24.40	27.00
3144	10/06/2022 21:30	2	3	3	24.67	29.00
3145	10/06/2022 22:00	2	4	4	22.25	30.00
3146	10/06/2022 22:30	2	3	3	25.00	31.00
3147	10/06/2022 23:30	2	4	4	28.00	41.00
3148	11/06/2022 00:00	2	4	4	26.00	42.00
3149	11/06/2022 00:30	2	1	1	39.00	39.00
3150	11/06/2022 01:00	2	1	1	31.00	31.00
3151	11/06/2022 01:30	2	1	1	28.00	28.00
3152	11/06/2022 02:00	2	1	1	27.00	27.00
3153	11/06/2022 02:30	2	1	1	32.00	32.00
3154	11/06/2022 03:30	2	1	1	21.00	21.00
3155	11/06/2022 04:00	2	1	1	36.00	36.00
3156	11/06/2022 05:00	2	2	2	22.50	28.00
3157	11/06/2022 05:30	2	5	5	30.60	42.00
3158	11/06/2022 06:00	2	7	7	28.57	45.00
3159	11/06/2022 06:30	2	4	4	20.75	24.00
3160	11/06/2022 07:00	2	9	9	25.78	39.00
3161	11/06/2022 07:30	2	5	5	27.80	35.00
3162	11/06/2022 08:00	2	6	6	26.67	36.00
3163	11/06/2022 08:30	2	6	6	20.50	27.00
3164	11/06/2022 09:00	2	9	9	25.67	34.00
3165	11/06/2022 09:30	2	14	14	22.29	34.00
3166	11/06/2022 10:00	2	14	14	25.14	44.00
3167	11/06/2022 10:30	2	10	10	27.50	33.00
3168	11/06/2022 11:00	2	7	7	25.86	41.00
3169	11/06/2022 11:30	2	11	11	28.64	49.00
3170	11/06/2022 12:00	2	14	14	23.14	36.00
3171	11/06/2022 12:30	2	10	10	24.50	32.00
3172	11/06/2022 13:00	2	9	9	24.67	45.00
3173	11/06/2022 13:30	2	11	11	21.27	28.00
3174	11/06/2022 14:00	2	9	9	23.44	30.00
3175	11/06/2022 14:30	2	9	9	27.33	37.00
3176	11/06/2022 15:00	2	8	8	24.12	33.00
3177	11/06/2022 15:30	2	9	9	28.22	36.00
3178	11/06/2022 16:00	2	9	9	26.56	46.00
3179	11/06/2022 16:30	2	12	12	25.92	35.00
3180	11/06/2022 17:00	2	8	8	24.12	31.00
3181	11/06/2022 17:30	2	9	9	22.22	32.00
3182	11/06/2022 18:00	2	16	16	24.94	41.00
3183	11/06/2022 18:30	2	10	10	25.20	31.00
3184	11/06/2022 19:00	2	8	8	27.38	39.00
3185	11/06/2022 19:30	2	9	9	26.78	43.00
3186	11/06/2022 20:00	2	9	9	29.44	37.00
3187	11/06/2022 20:30	2	9	9	23.33	33.00
3188	11/06/2022 21:00	2	5	5	26.40	36.00
3189	11/06/2022 21:30	2	6	6	26.33	31.00
3190	11/06/2022 22:30	2	3	3	22.00	24.00
3191	11/06/2022 23:00	2	5	5	23.60	31.00
3192	11/06/2022 23:30	2	2	2	24.00	28.00
3193	12/06/2022 00:00	2	4	4	19.00	21.00
3194	12/06/2022 00:30	2	2	2	31.50	36.00
3195	12/06/2022 01:00	2	1	1	35.00	35.00
3196	12/06/2022 01:30	2	1	1	21.00	21.00
3197	12/06/2022 02:30	2	1	1	31.00	31.00
3198	12/06/2022 03:30	2	1	1	39.00	39.00
3199	12/06/2022 04:30	2	1	1	62.00	62.00
3200	12/06/2022 05:00	2	1	1	29.00	29.00
3201	12/06/2022 05:30	2	2	2	38.50	47.00
3202	12/06/2022 07:00	2	3	3	24.00	26.00
3203	12/06/2022 07:30	2	2	2	21.00	26.00
3204	12/06/2022 08:00	2	6	6	30.67	36.00
3205	12/06/2022 08:30	2	7	7	26.00	37.00
3206	12/06/2022 09:00	2	8	8	25.00	32.00
3207	12/06/2022 09:30	2	10	10	23.30	30.00
3208	12/06/2022 10:00	2	10	10	25.20	35.00
3209	12/06/2022 10:30	2	10	10	29.10	40.00
3210	12/06/2022 11:00	2	5	5	26.20	36.00
3211	12/06/2022 11:30	2	8	8	26.75	32.00
3212	12/06/2022 12:00	2	10	10	26.40	36.00
3213	12/06/2022 12:30	2	6	6	23.33	30.00
3214	12/06/2022 13:00	2	9	9	27.33	36.00
3215	12/06/2022 13:30	2	10	10	26.40	39.00
3216	12/06/2022 14:00	2	11	11	27.45	51.00
3217	12/06/2022 14:30	2	6	6	25.50	31.00
3218	12/06/2022 15:00	2	5	5	25.80	29.00
3219	12/06/2022 15:30	2	9	9	23.11	32.00
3220	12/06/2022 16:00	2	9	9	21.78	30.00
3221	12/06/2022 16:30	2	11	11	25.82	32.00
3222	12/06/2022 17:00	2	8	8	27.88	41.00
3223	12/06/2022 17:30	2	8	8	23.88	34.00
3224	12/06/2022 18:00	2	9	9	24.78	41.00
3225	12/06/2022 18:30	2	7	7	22.14	28.00
3226	12/06/2022 19:00	2	8	8	28.75	35.00
3227	12/06/2022 19:30	2	6	6	26.17	32.00
3228	12/06/2022 20:00	2	9	9	27.89	36.00
3229	12/06/2022 20:30	2	9	9	26.89	52.00
3230	12/06/2022 21:00	2	4	4	22.00	32.00
3231	12/06/2022 21:30	2	7	7	27.71	36.00
3232	12/06/2022 22:00	2	6	6	24.50	44.00
3233	12/06/2022 22:30	2	1	1	27.00	27.00
3234	12/06/2022 23:00	2	1	1	25.00	25.00
3235	13/06/2022 00:00	2	1	1	28.00	28.00
3236	13/06/2022 00:30	2	1	1	40.00	40.00
3237	13/06/2022 01:30	2	1	1	29.00	29.00
3238	13/06/2022 04:30	2	2	2	32.50	36.00
3239	13/06/2022 05:00	2	1	1	34.00	34.00
3240	13/06/2022 05:30	2	5	5	24.40	29.00
3241	13/06/2022 06:00	2	3	3	26.67	32.00
3242	13/06/2022 06:30	2	10	10	26.60	36.00
3243	13/06/2022 07:00	2	8	8	26.25	34.00
3244	13/06/2022 07:30	2	16	16	25.00	36.00
3245	13/06/2022 08:00	2	11	11	22.18	28.00
3246	13/06/2022 08:30	2	12	12	26.17	39.00
3247	13/06/2022 09:00	2	10	10	25.40	38.00
3248	13/06/2022 09:30	2	9	9	27.00	36.00
3249	13/06/2022 10:00	2	11	11	26.27	37.00
3250	13/06/2022 10:30	2	9	9	26.00	43.00
3251	13/06/2022 11:00	2	11	11	25.09	39.00
3252	13/06/2022 11:30	2	12	12	25.83	34.00
3253	13/06/2022 12:00	2	6	6	23.50	28.00
3254	13/06/2022 12:30	2	11	11	27.91	38.00
3255	13/06/2022 13:00	2	12	12	29.33	39.00
3256	13/06/2022 13:30	2	13	13	25.77	35.00
3257	13/06/2022 14:00	2	14	14	25.29	33.00
3258	13/06/2022 14:30	2	11	11	23.00	34.00
3259	13/06/2022 15:00	2	9	9	24.11	29.00
3260	13/06/2022 15:30	2	15	15	29.00	69.00
3261	13/06/2022 16:00	2	6	6	26.67	39.00
3262	13/06/2022 16:30	2	12	12	25.50	37.00
3263	13/06/2022 17:00	2	8	8	25.25	35.00
3264	13/06/2022 17:30	2	10	10	19.00	24.00
3265	13/06/2022 18:00	2	6	6	21.67	27.00
3266	13/06/2022 18:30	2	9	9	23.11	36.00
3267	13/06/2022 19:00	2	12	12	28.50	43.00
3268	13/06/2022 19:30	2	11	11	26.09	32.00
3269	13/06/2022 20:00	2	5	5	30.00	42.00
3270	13/06/2022 20:30	2	5	5	25.20	37.00
3271	13/06/2022 21:00	2	4	4	30.50	39.00
3272	13/06/2022 21:30	2	4	4	25.00	31.00
3273	13/06/2022 22:00	2	2	2	26.50	36.00
3274	13/06/2022 22:30	2	3	3	24.00	27.00
3275	13/06/2022 23:00	2	2	2	21.00	26.00
3276	13/06/2022 23:30	2	1	1	24.00	24.00
3277	14/06/2022 00:30	2	1	1	40.00	40.00
3278	14/06/2022 01:00	2	1	1	30.00	30.00
3279	14/06/2022 03:00	2	2	2	27.00	38.00
3280	14/06/2022 03:30	2	1	1	40.00	40.00
3281	14/06/2022 04:30	2	3	3	30.67	39.00
3282	14/06/2022 05:00	2	1	1	20.00	20.00
3283	14/06/2022 05:30	2	4	4	23.25	31.00
3284	14/06/2022 06:00	2	8	8	25.62	36.00
3285	14/06/2022 06:30	2	11	11	28.73	43.00
3286	14/06/2022 07:00	2	9	9	26.00	38.00
3287	14/06/2022 07:30	2	12	12	24.33	41.00
3288	14/06/2022 08:00	2	9	9	23.00	29.00
3289	14/06/2022 08:30	2	13	13	26.08	37.00
3290	14/06/2022 09:00	2	13	13	27.92	43.00
3291	14/06/2022 09:30	2	15	15	24.33	35.00
3292	14/06/2022 10:00	2	13	13	26.54	33.00
3293	14/06/2022 10:30	2	6	6	26.50	36.00
3294	14/06/2022 11:00	2	13	13	27.15	46.00
3295	14/06/2022 11:30	2	5	5	32.60	38.00
3296	14/06/2022 12:00	2	15	15	26.87	34.00
3297	14/06/2022 12:30	2	10	10	27.30	37.00
3298	14/06/2022 13:00	2	12	12	25.83	35.00
3299	14/06/2022 13:30	2	8	8	22.00	28.00
3300	14/06/2022 14:00	2	10	10	24.10	32.00
3301	14/06/2022 14:30	2	12	12	28.08	77.00
3302	14/06/2022 15:00	2	9	9	22.56	29.00
3303	14/06/2022 15:30	2	7	7	26.71	40.00
3304	14/06/2022 16:00	2	11	11	28.09	41.00
3305	14/06/2022 16:30	2	13	13	26.54	45.00
3306	14/06/2022 17:00	2	10	10	24.10	39.00
3307	14/06/2022 17:30	2	6	6	25.67	30.00
3308	14/06/2022 18:00	2	11	11	25.55	43.00
3309	14/06/2022 18:30	2	11	11	24.82	33.00
3310	14/06/2022 19:00	2	7	7	25.43	40.00
3311	14/06/2022 19:30	2	9	9	26.00	35.00
3312	14/06/2022 20:00	2	7	7	30.57	44.00
3313	14/06/2022 20:30	2	4	4	24.50	35.00
3314	14/06/2022 21:00	2	6	6	23.17	35.00
3315	14/06/2022 21:30	2	6	6	23.00	32.00
3316	14/06/2022 22:00	2	2	2	24.00	26.00
3317	14/06/2022 22:30	2	1	1	18.00	18.00
3318	14/06/2022 23:00	2	3	3	24.67	36.00
3319	14/06/2022 23:30	2	2	2	24.00	30.00
3320	15/06/2022 00:00	2	3	3	24.67	35.00
3321	15/06/2022 01:00	2	1	1	38.00	38.00
3322	15/06/2022 01:30	2	2	2	21.00	26.00
3323	15/06/2022 02:00	2	1	1	33.00	33.00
3324	15/06/2022 02:30	2	1	1	27.00	27.00
3325	15/06/2022 03:30	2	2	2	27.50	29.00
3326	15/06/2022 04:30	2	2	2	24.50	33.00
3327	15/06/2022 05:30	2	3	3	28.67	36.00
3328	15/06/2022 06:00	2	5	5	28.80	41.00
3329	15/06/2022 06:30	2	5	5	25.40	33.00
3330	15/06/2022 07:00	2	14	14	24.14	37.00
3331	15/06/2022 07:30	2	12	12	25.50	36.00
3332	15/06/2022 08:00	2	12	12	24.92	46.00
3333	15/06/2022 08:30	2	9	9	25.22	35.00
3334	15/06/2022 09:00	2	8	8	24.25	30.00
3335	15/06/2022 09:30	2	13	13	24.08	35.00
3336	15/06/2022 10:00	2	9	9	26.00	36.00
3337	15/06/2022 10:30	2	13	13	24.23	42.00
3338	15/06/2022 11:00	2	13	13	23.92	37.00
3339	15/06/2022 11:30	2	7	7	27.14	35.00
3340	15/06/2022 12:00	2	9	9	27.00	34.00
3341	15/06/2022 12:30	2	9	9	27.89	38.00
3342	15/06/2022 13:00	2	9	9	27.67	38.00
3343	15/06/2022 13:30	2	10	10	23.90	29.00
3344	15/06/2022 14:00	2	9	9	31.00	47.00
3345	15/06/2022 14:30	2	10	10	23.40	41.00
3346	15/06/2022 15:00	2	15	15	26.40	35.00
3347	15/06/2022 15:30	2	13	13	24.54	35.00
3348	15/06/2022 16:00	2	10	10	24.30	30.00
3349	15/06/2022 16:30	2	10	10	22.40	32.00
3350	15/06/2022 17:00	2	8	8	20.62	25.00
3351	15/06/2022 17:30	2	14	14	26.79	35.00
3352	15/06/2022 18:00	2	10	10	25.80	33.00
3353	15/06/2022 18:30	2	7	7	23.43	28.00
3354	15/06/2022 19:00	2	10	10	24.70	31.00
3355	15/06/2022 19:30	2	6	6	22.00	32.00
3356	15/06/2022 20:00	2	9	9	24.33	31.00
3357	15/06/2022 20:30	2	9	9	26.56	40.00
3358	15/06/2022 21:00	2	6	6	31.17	41.00
3359	15/06/2022 21:30	2	4	4	23.25	28.00
3360	15/06/2022 22:00	2	2	2	29.50	30.00
3361	15/06/2022 22:30	2	3	3	22.33	23.00
3362	15/06/2022 23:00	2	2	2	32.50	35.00
3363	15/06/2022 23:30	2	2	2	23.00	24.00
3364	16/06/2022 00:30	2	2	2	35.00	35.00
3365	16/06/2022 01:00	2	2	2	33.00	49.00
3366	16/06/2022 02:00	2	1	1	22.00	22.00
3367	16/06/2022 02:30	2	1	1	30.00	30.00
3368	16/06/2022 03:30	2	1	1	35.00	35.00
3369	16/06/2022 04:00	2	1	1	24.00	24.00
3370	16/06/2022 05:00	2	1	1	32.00	32.00
3371	16/06/2022 05:30	2	3	3	22.67	26.00
3372	16/06/2022 06:00	2	4	4	27.00	36.00
3373	16/06/2022 06:30	2	1	1	22.00	22.00
3374	16/06/2022 07:00	2	7	7	29.43	43.00
3375	16/06/2022 07:30	2	4	4	26.50	40.00
3376	16/06/2022 08:00	2	5	5	31.60	43.00
3377	16/06/2022 08:30	2	7	7	23.14	32.00
3378	16/06/2022 09:00	2	4	4	23.75	29.00
3379	16/06/2022 09:30	2	11	11	23.73	34.00
3380	16/06/2022 10:00	2	9	9	23.78	30.00
3381	16/06/2022 10:30	2	10	10	23.60	34.00
3382	16/06/2022 11:00	2	11	11	23.45	38.00
3383	16/06/2022 11:30	2	6	6	25.83	28.00
3384	16/06/2022 12:00	2	9	9	22.33	39.00
3385	16/06/2022 12:30	2	12	12	30.33	43.00
3386	16/06/2022 13:00	2	10	10	23.30	41.00
3387	16/06/2022 13:30	2	5	5	25.80	35.00
3388	16/06/2022 14:00	2	9	9	26.22	43.00
3389	16/06/2022 14:30	2	6	6	26.83	33.00
3390	16/06/2022 15:00	2	5	5	22.80	32.00
3391	16/06/2022 15:30	2	5	5	26.80	30.00
3392	16/06/2022 16:00	2	5	5	21.20	28.00
3393	16/06/2022 16:30	2	5	5	29.80	39.00
3394	16/06/2022 17:00	2	6	6	22.83	29.00
3395	16/06/2022 17:30	2	7	7	28.00	35.00
3396	16/06/2022 18:00	2	8	8	24.38	32.00
3397	16/06/2022 18:30	2	7	7	23.57	31.00
3398	16/06/2022 19:00	2	9	9	24.78	27.00
3399	16/06/2022 19:30	2	6	6	21.50	32.00
3400	16/06/2022 20:00	2	7	7	29.86	42.00
3401	16/06/2022 20:30	2	5	5	27.40	44.00
3402	16/06/2022 21:00	2	5	5	28.60	35.00
3403	16/06/2022 21:30	2	4	4	22.25	28.00
3404	16/06/2022 22:00	2	2	2	29.50	32.00
3405	16/06/2022 22:30	2	5	5	23.80	31.00
3406	16/06/2022 23:00	2	3	3	24.67	27.00
3407	16/06/2022 23:30	2	2	2	20.00	21.00
3408	17/06/2022 00:00	2	2	2	19.50	22.00
3409	17/06/2022 00:30	2	1	1	20.00	20.00
3410	17/06/2022 01:00	2	1	1	29.00	29.00
3411	17/06/2022 01:30	2	1	1	37.00	37.00
3412	17/06/2022 02:00	2	3	3	21.67	29.00
3413	17/06/2022 04:30	2	2	2	25.00	29.00
3414	17/06/2022 05:00	2	2	2	24.00	32.00
3415	17/06/2022 05:30	2	1	1	27.00	27.00
3416	17/06/2022 06:00	2	4	4	24.25	28.00
3417	17/06/2022 06:30	2	4	4	23.75	31.00
3418	17/06/2022 07:00	2	6	6	23.00	27.00
3419	17/06/2022 07:30	2	15	15	25.40	37.00
3420	17/06/2022 08:00	2	6	6	24.33	32.00
3421	17/06/2022 08:30	2	9	9	22.67	31.00
3422	17/06/2022 09:00	2	13	13	28.62	39.00
3423	17/06/2022 09:30	2	11	11	24.00	36.00
3424	17/06/2022 10:00	2	12	12	25.25	31.00
3425	17/06/2022 10:30	2	10	10	23.40	29.00
3426	17/06/2022 11:00	2	12	12	25.58	37.00
3427	17/06/2022 11:30	2	9	9	23.11	28.00
3428	17/06/2022 12:00	2	11	11	25.18	35.00
3429	17/06/2022 12:30	2	14	14	25.64	41.00
3430	17/06/2022 13:00	2	10	10	26.20	37.00
3431	17/06/2022 13:30	2	11	11	28.27	36.00
3432	17/06/2022 14:00	2	13	13	24.85	32.00
3433	17/06/2022 14:30	2	10	10	25.70	34.00
3434	17/06/2022 15:00	2	10	10	26.00	33.00
3435	17/06/2022 15:30	2	15	15	23.13	37.00
3436	17/06/2022 16:00	2	10	10	25.80	29.00
3437	17/06/2022 16:30	2	10	10	24.10	31.00
3438	17/06/2022 17:00	2	12	12	25.17	33.00
3439	17/06/2022 17:30	2	13	13	25.31	37.00
3440	17/06/2022 18:00	2	5	5	26.80	36.00
3441	17/06/2022 18:30	2	12	12	25.42	33.00
3442	17/06/2022 19:00	2	9	9	22.67	33.00
3443	17/06/2022 19:30	2	13	13	28.46	37.00
3444	17/06/2022 20:00	2	7	7	24.57	28.00
3445	17/06/2022 20:30	2	10	10	24.70	38.00
3446	17/06/2022 21:00	2	4	4	28.25	39.00
3447	17/06/2022 21:30	2	6	6	20.00	23.00
3448	17/06/2022 22:00	2	3	3	25.00	28.00
3449	17/06/2022 22:30	2	4	4	21.00	28.00
3450	17/06/2022 23:30	2	3	3	27.33	31.00
3451	18/06/2022 00:00	2	1	1	21.00	21.00
3452	18/06/2022 00:30	2	3	3	28.00	31.00
3453	18/06/2022 01:00	2	1	1	36.00	36.00
3454	18/06/2022 01:30	2	3	3	33.00	43.00
3455	18/06/2022 03:00	2	2	2	34.50	40.00
3456	18/06/2022 03:30	2	1	1	37.00	37.00
3457	18/06/2022 04:00	2	1	1	45.00	45.00
3458	18/06/2022 04:30	2	1	1	17.00	17.00
3459	18/06/2022 05:00	2	1	1	25.00	25.00
3460	18/06/2022 05:30	2	3	3	24.00	31.00
3461	18/06/2022 06:00	2	3	3	20.33	22.00
3462	18/06/2022 06:30	2	6	6	23.50	33.00
3463	18/06/2022 07:00	2	5	5	26.80	36.00
3464	18/06/2022 07:30	2	10	10	23.90	31.00
3465	18/06/2022 08:00	2	8	8	25.25	31.00
3466	18/06/2022 08:30	2	11	11	25.09	38.00
3467	18/06/2022 09:00	2	10	10	24.90	35.00
3468	18/06/2022 09:30	2	14	14	23.36	30.00
3469	18/06/2022 10:00	2	11	11	23.45	37.00
3470	18/06/2022 10:30	2	14	14	22.86	28.00
3471	18/06/2022 11:00	2	21	21	23.95	34.00
3472	18/06/2022 11:30	2	8	8	24.38	31.00
3473	18/06/2022 12:00	2	8	8	25.88	39.00
3474	18/06/2022 12:30	2	11	11	27.55	45.00
3475	18/06/2022 13:00	2	15	15	23.47	37.00
3476	18/06/2022 13:30	2	10	10	27.00	39.00
3477	18/06/2022 14:00	2	9	9	25.33	35.00
3478	18/06/2022 14:30	2	6	6	25.67	44.00
3479	18/06/2022 15:00	2	10	10	24.70	38.00
3480	18/06/2022 15:30	2	8	8	27.62	37.00
3481	18/06/2022 16:00	2	6	6	27.17	37.00
3482	18/06/2022 16:30	2	6	6	29.50	31.00
3483	18/06/2022 17:00	2	12	12	25.83	34.00
3484	18/06/2022 17:30	2	12	12	27.17	33.00
3485	18/06/2022 18:00	2	11	11	24.45	34.00
3486	18/06/2022 18:30	2	9	9	24.22	35.00
3487	18/06/2022 19:00	2	5	5	36.80	48.00
3488	18/06/2022 19:30	2	8	8	27.00	45.00
3489	18/06/2022 20:00	2	8	8	24.12	34.00
3490	18/06/2022 20:30	2	6	6	28.33	48.00
3491	18/06/2022 21:00	2	5	5	23.00	35.00
3492	18/06/2022 21:30	2	7	7	24.00	32.00
3493	18/06/2022 22:00	2	4	4	25.50	43.00
3494	18/06/2022 22:30	2	4	4	23.25	35.00
3495	18/06/2022 23:00	2	1	1	19.00	19.00
3496	18/06/2022 23:30	2	2	2	26.50	27.00
3497	19/06/2022 00:00	2	3	3	26.33	28.00
3498	19/06/2022 00:30	2	1	1	38.00	38.00
3499	19/06/2022 01:00	2	3	3	21.00	27.00
3500	19/06/2022 02:00	2	2	2	31.50	45.00
3501	19/06/2022 02:30	2	2	2	37.00	37.00
3502	19/06/2022 03:00	2	1	1	17.00	17.00
3503	19/06/2022 03:30	2	1	1	36.00	36.00
3504	19/06/2022 04:00	2	1	1	20.00	20.00
3505	19/06/2022 05:30	2	2	2	23.00	24.00
3506	19/06/2022 06:00	2	1	1	31.00	31.00
3507	19/06/2022 06:30	2	3	3	28.33	31.00
3508	19/06/2022 07:00	2	3	3	24.00	31.00
3509	19/06/2022 07:30	2	2	2	21.00	21.00
3510	19/06/2022 08:00	2	8	8	27.50	38.00
3511	19/06/2022 08:30	2	12	12	25.00	34.00
3512	19/06/2022 09:00	2	9	9	24.56	35.00
3513	19/06/2022 09:30	2	10	10	24.60	38.00
3514	19/06/2022 10:00	2	6	6	24.33	31.00
3515	19/06/2022 10:30	2	10	10	21.40	29.00
3516	19/06/2022 11:00	2	7	7	25.00	35.00
3517	19/06/2022 11:30	2	19	19	24.68	36.00
3518	19/06/2022 12:00	2	5	5	20.80	24.00
3519	19/06/2022 12:30	2	3	3	28.67	30.00
3520	19/06/2022 13:00	2	8	8	27.62	35.00
3521	19/06/2022 13:30	2	7	7	23.14	28.00
3522	19/06/2022 14:00	2	4	4	28.75	43.00
3523	19/06/2022 14:30	2	7	7	26.43	45.00
3524	19/06/2022 15:00	2	9	9	25.78	33.00
3525	19/06/2022 15:30	2	5	5	23.00	25.00
3526	19/06/2022 16:00	2	5	5	26.40	34.00
3527	19/06/2022 16:30	2	5	5	20.00	22.00
3528	19/06/2022 17:00	2	9	9	20.78	43.00
3529	19/06/2022 17:30	2	14	14	24.07	35.00
3530	19/06/2022 18:00	2	16	16	27.19	44.00
3531	19/06/2022 18:30	2	8	8	24.38	38.00
3532	19/06/2022 19:00	2	6	6	24.00	31.00
3533	19/06/2022 19:30	2	5	5	23.40	27.00
3534	19/06/2022 20:00	2	13	13	25.62	40.00
3535	19/06/2022 20:30	2	13	13	29.00	52.00
3536	19/06/2022 21:00	2	4	4	26.75	37.00
3537	19/06/2022 21:30	2	5	5	28.80	43.00
3538	19/06/2022 22:00	2	4	4	24.75	31.00
3539	19/06/2022 22:30	2	4	4	24.25	33.00
3540	19/06/2022 23:00	2	4	4	27.50	31.00
3541	19/06/2022 23:30	2	1	1	17.00	17.00
3542	20/06/2022 00:30	2	3	3	25.67	33.00
3543	20/06/2022 01:00	2	1	1	25.00	25.00
3544	20/06/2022 01:30	2	1	1	29.00	29.00
3545	20/06/2022 02:00	2	1	1	19.00	19.00
3546	20/06/2022 03:00	2	1	1	21.00	21.00
3547	20/06/2022 04:00	2	1	1	42.00	42.00
3548	20/06/2022 04:30	2	5	5	25.20	36.00
3549	20/06/2022 05:00	2	2	2	28.50	39.00
3550	20/06/2022 05:30	2	3	3	28.67	35.00
3551	20/06/2022 06:00	2	4	4	24.25	33.00
3552	20/06/2022 06:30	2	8	8	23.62	33.00
3553	20/06/2022 07:00	2	11	11	24.73	34.00
3554	20/06/2022 07:30	2	19	19	25.79	32.00
3555	20/06/2022 08:00	2	11	11	21.55	30.00
3556	20/06/2022 08:30	2	13	13	25.08	35.00
3557	20/06/2022 09:00	2	13	13	24.46	31.00
3558	20/06/2022 09:30	2	15	15	23.73	38.00
3559	20/06/2022 10:00	2	12	12	23.42	30.00
3560	20/06/2022 10:30	2	9	9	26.00	33.00
3561	20/06/2022 11:00	2	12	12	25.67	34.00
3562	20/06/2022 11:30	2	11	11	24.27	35.00
3563	20/06/2022 12:00	2	11	11	28.09	38.00
3564	20/06/2022 12:30	2	13	13	23.08	29.00
3565	20/06/2022 13:00	2	15	15	22.60	33.00
3566	20/06/2022 13:30	2	10	10	24.70	36.00
3567	20/06/2022 14:00	2	13	13	26.85	35.00
3568	20/06/2022 14:30	2	14	14	24.50	31.00
3569	20/06/2022 15:00	2	15	15	23.27	33.00
3570	20/06/2022 15:30	2	11	11	23.45	29.00
3571	20/06/2022 16:00	2	7	7	22.57	27.00
3572	20/06/2022 16:30	2	8	8	23.62	53.00
3573	20/06/2022 17:00	2	10	10	25.00	30.00
3574	20/06/2022 17:30	2	12	12	26.33	33.00
3575	20/06/2022 18:00	2	12	12	25.08	40.00
3576	20/06/2022 18:30	2	11	11	23.55	41.00
3577	20/06/2022 19:00	2	10	10	21.90	27.00
3578	20/06/2022 19:30	2	9	9	24.00	31.00
3579	20/06/2022 20:00	2	13	13	22.69	36.00
3580	20/06/2022 20:30	2	10	10	25.50	35.00
3581	20/06/2022 21:00	2	10	10	28.50	40.00
3582	20/06/2022 21:30	2	4	4	27.00	38.00
3583	20/06/2022 22:00	2	3	3	23.00	26.00
3584	20/06/2022 22:30	2	4	4	23.25	26.00
3585	20/06/2022 23:00	2	1	1	21.00	21.00
3586	20/06/2022 23:30	2	2	2	21.00	21.00
3587	21/06/2022 00:30	2	2	2	27.00	33.00
3588	21/06/2022 02:00	2	1	1	26.00	26.00
3589	21/06/2022 04:00	2	1	1	39.00	39.00
3590	21/06/2022 04:30	2	1	1	18.00	18.00
3591	21/06/2022 05:30	2	3	3	25.33	28.00
3592	21/06/2022 06:00	2	5	5	25.80	37.00
3593	21/06/2022 06:30	2	12	12	25.75	42.00
3594	21/06/2022 07:00	2	14	14	24.71	33.00
3595	21/06/2022 07:30	2	19	19	25.84	34.00
3596	21/06/2022 08:00	2	18	18	24.00	38.00
3597	21/06/2022 08:30	2	12	12	21.25	32.00
3598	21/06/2022 09:00	2	10	10	26.40	32.00
3599	21/06/2022 09:30	2	16	16	25.94	37.00
3600	21/06/2022 10:00	2	11	11	22.73	35.00
3601	21/06/2022 10:30	2	10	10	24.30	32.00
3602	21/06/2022 11:00	2	17	17	25.53	46.00
3603	21/06/2022 11:30	2	14	14	22.86	37.00
3604	21/06/2022 12:00	2	9	9	25.44	31.00
3605	21/06/2022 12:30	2	11	11	26.36	36.00
3606	21/06/2022 13:00	2	21	21	23.90	39.00
3607	21/06/2022 13:30	2	7	7	25.29	32.00
3608	21/06/2022 14:00	2	14	14	24.93	32.00
3609	21/06/2022 14:30	2	9	9	27.78	36.00
3610	21/06/2022 15:00	2	10	10	25.90	36.00
3611	21/06/2022 15:30	2	7	7	24.00	36.00
3612	21/06/2022 16:00	2	11	11	25.45	37.00
3613	21/06/2022 16:30	2	22	22	23.91	40.00
3614	21/06/2022 17:00	2	11	11	26.91	41.00
3615	21/06/2022 17:30	2	14	14	25.29	32.00
3616	21/06/2022 18:00	2	11	11	28.09	44.00
3617	21/06/2022 18:30	2	11	11	23.45	33.00
3618	21/06/2022 19:00	2	9	9	24.89	32.00
3619	21/06/2022 19:30	2	10	10	23.60	45.00
3620	21/06/2022 20:00	2	12	12	29.58	38.00
3621	21/06/2022 20:30	2	7	7	21.71	27.00
3622	21/06/2022 21:00	2	6	6	25.00	33.00
3623	21/06/2022 21:30	2	3	3	20.67	30.00
3624	21/06/2022 22:00	2	1	1	22.00	22.00
3625	21/06/2022 22:30	2	4	4	28.75	43.00
3626	21/06/2022 23:00	2	1	1	40.00	40.00
3627	21/06/2022 23:30	2	1	1	21.00	21.00
3628	22/06/2022 00:00	2	4	4	34.00	42.00
3629	22/06/2022 00:30	2	1	1	30.00	30.00
3630	22/06/2022 01:00	2	1	1	19.00	19.00
3631	22/06/2022 01:30	2	2	2	19.50	21.00
3632	22/06/2022 02:00	2	1	1	40.00	40.00
3633	22/06/2022 04:00	2	1	1	26.00	26.00
3634	22/06/2022 04:30	2	3	3	25.33	33.00
3635	22/06/2022 05:00	2	2	2	16.50	17.00
3636	22/06/2022 05:30	2	5	5	31.00	48.00
3637	22/06/2022 06:00	2	5	5	32.00	39.00
3638	22/06/2022 06:30	2	15	15	23.93	37.00
3639	22/06/2022 07:00	2	10	10	25.10	34.00
3640	22/06/2022 07:30	2	17	17	24.76	36.00
3641	22/06/2022 08:00	2	17	17	22.82	44.00
3642	22/06/2022 08:30	2	25	25	23.76	36.00
3643	22/06/2022 09:00	2	8	8	26.12	31.00
3644	22/06/2022 09:30	2	14	14	21.29	27.00
3645	22/06/2022 10:00	2	15	15	23.73	32.00
3646	22/06/2022 10:30	2	8	8	21.88	31.00
3647	22/06/2022 11:00	2	7	7	24.71	29.00
3648	22/06/2022 11:30	2	8	8	26.62	37.00
3649	22/06/2022 12:00	2	11	11	23.55	34.00
3650	22/06/2022 12:30	2	11	11	24.73	32.00
3651	22/06/2022 13:00	2	9	9	23.00	34.00
3652	22/06/2022 13:30	2	11	11	26.64	38.00
3653	22/06/2022 14:00	2	12	12	21.42	27.00
3654	22/06/2022 14:30	2	9	9	23.67	34.00
3655	22/06/2022 15:00	2	14	14	24.50	33.00
3656	22/06/2022 15:30	2	20	20	23.05	36.00
3657	22/06/2022 16:00	2	8	8	26.50	41.00
3658	22/06/2022 16:30	2	19	19	23.42	34.00
3659	22/06/2022 17:00	2	15	15	22.73	31.00
3660	22/06/2022 17:30	2	13	13	25.08	37.00
3661	22/06/2022 18:00	2	17	17	23.06	34.00
3662	22/06/2022 18:30	2	13	13	23.85	33.00
3663	22/06/2022 19:00	2	8	8	24.25	35.00
3664	22/06/2022 19:30	2	13	13	22.69	28.00
3665	22/06/2022 20:00	2	3	3	27.00	29.00
3666	22/06/2022 20:30	2	11	11	24.64	36.00
3667	22/06/2022 21:00	2	5	5	29.40	37.00
3668	22/06/2022 21:30	2	3	3	24.67	35.00
3669	22/06/2022 22:00	2	5	5	26.80	36.00
3670	22/06/2022 22:30	2	6	6	22.33	30.00
3671	22/06/2022 23:00	2	1	1	29.00	29.00
3672	22/06/2022 23:30	2	3	3	24.67	29.00
3673	23/06/2022 00:00	2	1	1	18.00	18.00
3674	23/06/2022 00:30	2	2	2	25.00	34.00
3675	23/06/2022 01:00	2	2	2	30.00	31.00
3676	23/06/2022 02:00	2	1	1	27.00	27.00
3677	23/06/2022 02:30	2	1	1	27.00	27.00
3678	23/06/2022 04:00	2	2	2	30.00	36.00
3679	23/06/2022 04:30	2	2	2	19.50	22.00
3680	23/06/2022 05:00	2	4	4	24.25	28.00
3681	23/06/2022 05:30	2	1	1	21.00	21.00
3682	23/06/2022 06:00	2	6	6	25.00	32.00
3683	23/06/2022 06:30	2	9	9	23.67	27.00
3684	23/06/2022 07:00	2	12	12	23.67	32.00
3685	23/06/2022 07:30	2	15	15	22.13	28.00
3686	23/06/2022 08:00	2	12	12	24.00	31.00
3687	23/06/2022 08:30	2	17	17	23.41	35.00
3688	23/06/2022 09:00	2	11	11	23.18	30.00
3689	23/06/2022 09:30	2	12	12	23.42	45.00
3690	23/06/2022 10:00	2	10	10	24.80	42.00
3691	23/06/2022 10:30	2	8	8	26.75	30.00
3692	23/06/2022 11:00	2	13	13	24.31	38.00
3693	23/06/2022 11:30	2	15	15	25.13	32.00
3694	23/06/2022 12:00	2	12	12	25.50	37.00
3695	23/06/2022 12:30	2	14	14	25.86	38.00
3696	23/06/2022 13:00	2	7	7	20.29	27.00
3697	23/06/2022 13:30	2	9	9	28.00	37.00
3698	23/06/2022 14:00	2	18	18	24.33	34.00
3699	23/06/2022 14:30	2	9	9	23.56	40.00
3700	23/06/2022 15:00	2	8	8	25.62	45.00
3701	23/06/2022 15:30	2	11	11	25.64	36.00
3702	23/06/2022 16:00	2	13	13	25.00	36.00
3703	23/06/2022 16:30	2	17	17	24.41	32.00
3704	23/06/2022 17:00	2	14	14	23.57	41.00
3705	23/06/2022 17:30	2	7	7	25.14	38.00
3706	23/06/2022 18:00	2	13	13	25.54	39.00
3707	23/06/2022 18:30	2	11	11	23.55	34.00
3708	23/06/2022 19:00	2	12	12	21.17	31.00
3709	23/06/2022 19:30	2	4	4	26.00	34.00
3710	23/06/2022 20:00	2	8	8	27.75	39.00
3711	23/06/2022 20:30	2	10	10	26.50	40.00
3712	23/06/2022 21:00	2	5	5	27.60	33.00
3713	23/06/2022 21:30	2	11	11	22.27	30.00
3714	23/06/2022 22:00	2	3	3	19.67	27.00
3715	23/06/2022 22:30	2	6	6	24.50	28.00
3716	23/06/2022 23:00	2	3	3	27.00	45.00
3717	23/06/2022 23:30	2	2	2	25.50	30.00
3718	24/06/2022 00:30	2	1	1	45.00	45.00
3719	24/06/2022 01:00	2	2	2	24.00	28.00
3720	24/06/2022 01:30	2	3	3	24.67	29.00
3721	24/06/2022 02:00	2	1	1	36.00	36.00
3722	24/06/2022 02:30	2	1	1	17.00	17.00
3723	24/06/2022 03:00	2	1	1	32.00	32.00
3724	24/06/2022 04:00	2	1	1	26.00	26.00
3725	24/06/2022 04:30	2	5	5	25.60	44.00
3726	24/06/2022 05:00	2	2	2	27.00	32.00
3727	24/06/2022 05:30	2	6	6	25.50	35.00
3728	24/06/2022 06:00	2	6	6	28.83	36.00
3729	24/06/2022 06:30	2	9	9	24.89	30.00
3730	24/06/2022 07:00	2	15	15	24.87	33.00
3731	24/06/2022 07:30	2	19	19	25.68	40.00
3732	24/06/2022 08:00	2	16	16	23.31	37.00
3733	24/06/2022 08:30	2	10	10	20.80	26.00
3734	24/06/2022 09:00	2	11	11	24.91	35.00
3735	24/06/2022 09:30	2	7	7	23.86	34.00
3736	24/06/2022 10:00	2	5	5	24.80	30.00
3737	24/06/2022 10:30	2	9	9	28.44	40.00
3738	24/06/2022 11:00	2	12	12	21.33	28.00
3739	24/06/2022 11:30	2	12	12	26.25	38.00
3740	24/06/2022 12:00	2	14	14	22.50	33.00
3741	24/06/2022 12:30	2	20	20	26.20	34.00
3742	24/06/2022 13:00	2	9	9	23.22	42.00
3743	24/06/2022 13:30	2	15	15	24.40	35.00
3744	24/06/2022 14:00	2	10	10	24.90	34.00
3745	24/06/2022 14:30	2	10	10	21.50	30.00
3746	24/06/2022 15:00	2	14	14	26.64	41.00
3747	24/06/2022 15:30	2	16	16	25.75	37.00
3748	24/06/2022 16:00	2	10	10	24.50	32.00
3749	24/06/2022 16:30	2	11	11	26.09	31.00
3750	24/06/2022 17:00	2	14	14	21.14	30.00
3751	24/06/2022 17:30	2	13	13	24.23	34.00
3752	24/06/2022 18:00	2	11	11	25.45	36.00
3753	24/06/2022 18:30	2	8	8	24.38	37.00
3754	24/06/2022 19:00	2	12	12	25.75	35.00
3755	24/06/2022 19:30	2	4	4	24.50	27.00
3756	24/06/2022 20:00	2	11	11	24.73	32.00
3757	24/06/2022 20:30	2	6	6	26.33	50.00
3758	24/06/2022 21:00	2	4	4	23.00	30.00
3759	24/06/2022 21:30	2	3	3	26.33	29.00
3760	24/06/2022 22:00	2	3	3	21.00	26.00
3761	24/06/2022 22:30	2	3	3	20.33	22.00
3762	24/06/2022 23:00	2	3	3	28.67	38.00
3763	24/06/2022 23:30	2	1	1	21.00	21.00
3764	25/06/2022 00:00	2	2	2	25.50	28.00
3765	25/06/2022 00:30	2	2	2	24.00	26.00
3766	25/06/2022 01:00	2	2	2	32.00	35.00
3767	25/06/2022 01:30	2	2	2	28.50	31.00
3768	25/06/2022 03:30	2	1	1	29.00	29.00
3769	25/06/2022 04:00	2	1	1	22.00	22.00
3770	25/06/2022 05:30	2	2	2	27.00	33.00
3771	25/06/2022 06:00	2	1	1	23.00	23.00
3772	25/06/2022 06:30	2	4	4	22.50	23.00
3773	25/06/2022 07:00	2	4	4	25.00	29.00
3774	25/06/2022 07:30	2	8	8	27.62	43.00
3775	25/06/2022 08:00	2	6	6	25.33	30.00
3776	25/06/2022 08:30	2	7	7	25.00	30.00
3777	25/06/2022 09:00	2	8	8	26.38	33.00
3778	25/06/2022 09:30	2	9	9	22.67	29.00
3779	25/06/2022 10:00	2	10	10	25.80	33.00
3780	25/06/2022 10:30	2	10	10	25.80	40.00
3781	25/06/2022 11:00	2	12	12	24.58	34.00
3782	25/06/2022 11:30	2	16	16	24.50	46.00
3783	25/06/2022 12:00	2	13	13	26.23	32.00
3784	25/06/2022 12:30	2	13	13	25.92	46.00
3785	25/06/2022 13:00	2	13	13	23.62	32.00
3786	25/06/2022 13:30	2	13	13	21.54	30.00
3787	25/06/2022 14:00	2	20	20	25.50	38.00
3788	25/06/2022 14:30	2	15	15	26.80	38.00
3789	25/06/2022 15:00	2	8	8	25.00	33.00
3790	25/06/2022 15:30	2	6	6	21.83	32.00
3791	25/06/2022 16:00	2	12	12	23.67	31.00
3792	25/06/2022 16:30	2	8	8	27.25	36.00
3793	25/06/2022 17:00	2	5	5	27.80	29.00
3794	25/06/2022 17:30	2	12	12	25.83	43.00
3795	25/06/2022 18:00	2	10	10	28.30	37.00
3796	25/06/2022 18:30	2	14	14	20.29	27.00
3797	25/06/2022 19:00	2	10	10	23.90	33.00
3798	25/06/2022 19:30	2	10	10	26.60	35.00
3799	25/06/2022 20:00	2	11	11	22.73	32.00
3800	25/06/2022 20:30	2	6	6	28.33	48.00
3801	25/06/2022 21:00	2	3	3	19.67	22.00
3802	25/06/2022 21:30	2	4	4	24.25	26.00
3803	25/06/2022 22:00	2	3	3	28.67	44.00
3804	25/06/2022 22:30	2	4	4	18.50	21.00
3805	25/06/2022 23:00	2	2	2	19.00	21.00
3806	25/06/2022 23:30	2	5	5	27.20	35.00
3807	26/06/2022 00:00	2	3	3	17.67	18.00
3808	26/06/2022 00:30	2	2	2	28.00	34.00
3809	26/06/2022 01:00	2	1	1	30.00	30.00
3810	26/06/2022 02:00	2	2	2	21.50	24.00
3811	26/06/2022 03:30	2	2	2	25.00	32.00
3812	26/06/2022 05:00	2	3	3	30.67	33.00
3813	26/06/2022 06:00	2	1	1	24.00	24.00
3814	26/06/2022 06:30	2	2	2	22.00	23.00
3815	26/06/2022 07:00	2	3	3	22.33	26.00
3816	26/06/2022 07:30	2	4	4	24.75	35.00
3817	26/06/2022 08:00	2	4	4	30.00	39.00
3818	26/06/2022 08:30	2	5	5	22.40	26.00
3819	26/06/2022 09:00	2	11	11	25.27	34.00
3820	26/06/2022 09:30	2	8	8	24.62	28.00
3821	26/06/2022 10:00	2	6	6	25.67	35.00
3822	26/06/2022 10:30	2	7	7	27.71	36.00
3823	26/06/2022 11:00	2	12	12	23.25	29.00
3824	26/06/2022 11:30	2	10	10	23.70	32.00
3825	26/06/2022 12:00	2	11	11	24.00	36.00
3826	26/06/2022 12:30	2	12	12	25.17	37.00
3827	26/06/2022 13:00	2	10	10	27.20	36.00
3828	26/06/2022 13:30	2	7	7	27.57	34.00
3829	26/06/2022 14:00	2	10	10	25.00	37.00
3830	26/06/2022 14:30	2	7	7	25.00	29.00
3831	26/06/2022 15:00	2	4	4	28.50	35.00
3832	26/06/2022 15:30	2	16	16	25.00	32.00
3833	26/06/2022 16:00	2	6	6	25.00	39.00
3834	26/06/2022 16:30	2	8	8	23.62	31.00
3835	26/06/2022 17:00	2	12	12	24.75	36.00
3836	26/06/2022 17:30	2	8	8	23.75	32.00
3837	26/06/2022 18:00	2	10	10	28.40	44.00
3838	26/06/2022 18:30	2	13	13	23.69	43.00
3839	26/06/2022 19:00	2	10	10	27.20	36.00
3840	26/06/2022 19:30	2	6	6	29.17	40.00
3841	26/06/2022 20:00	2	3	3	25.33	31.00
3842	26/06/2022 20:30	2	10	10	24.00	37.00
3843	26/06/2022 21:00	2	6	6	28.00	39.00
3844	26/06/2022 21:30	2	3	3	24.00	26.00
3845	26/06/2022 22:00	2	5	5	22.80	30.00
3846	26/06/2022 22:30	2	4	4	26.00	41.00
3847	26/06/2022 23:00	2	5	5	27.40	39.00
3848	26/06/2022 23:30	2	1	1	19.00	19.00
3849	27/06/2022 00:00	2	1	1	29.00	29.00
3850	27/06/2022 01:00	2	1	1	32.00	32.00
3851	27/06/2022 01:30	2	2	2	25.50	30.00
3852	27/06/2022 04:00	2	1	1	30.00	30.00
3853	27/06/2022 04:30	2	5	5	30.00	42.00
3854	27/06/2022 05:00	2	3	3	29.00	48.00
3855	27/06/2022 05:30	2	4	4	28.50	37.00
3856	27/06/2022 06:00	2	8	8	26.12	39.00
3857	27/06/2022 06:30	2	6	6	24.67	28.00
3858	27/06/2022 07:00	2	10	10	23.10	31.00
3859	27/06/2022 07:30	2	29	29	22.90	38.00
3860	27/06/2022 08:00	2	14	14	21.86	36.00
3861	27/06/2022 08:30	2	17	17	22.06	31.00
3862	27/06/2022 09:00	2	12	12	22.67	34.00
3863	27/06/2022 09:30	2	9	9	21.56	33.00
3864	27/06/2022 10:00	2	12	12	23.08	27.00
3865	27/06/2022 10:30	2	5	5	23.80	35.00
3866	27/06/2022 11:00	2	11	11	24.27	36.00
3867	27/06/2022 11:30	2	7	7	19.71	22.00
3868	27/06/2022 12:00	2	13	13	24.69	37.00
3869	27/06/2022 12:30	2	9	9	18.22	22.00
3870	27/06/2022 13:00	2	10	10	24.90	47.00
3871	27/06/2022 13:30	2	12	12	24.00	30.00
3872	27/06/2022 14:00	2	10	10	22.90	34.00
3873	27/06/2022 14:30	2	10	10	22.60	30.00
3874	27/06/2022 15:00	2	7	7	24.43	28.00
3875	27/06/2022 15:30	2	14	14	21.29	34.00
3876	27/06/2022 16:00	2	16	16	22.19	33.00
3877	27/06/2022 16:30	2	12	12	25.33	37.00
3878	27/06/2022 17:00	2	11	11	22.09	31.00
3879	27/06/2022 17:30	2	6	6	27.50	32.00
3880	27/06/2022 18:00	2	18	18	21.11	33.00
3881	27/06/2022 18:30	2	12	12	22.17	29.00
3882	27/06/2022 19:00	2	12	12	21.83	30.00
3883	27/06/2022 19:30	2	10	10	25.30	43.00
3884	27/06/2022 20:00	2	6	6	28.50	33.00
3885	27/06/2022 20:30	2	5	5	20.80	24.00
3886	27/06/2022 21:00	2	5	5	25.20	28.00
3887	27/06/2022 21:30	2	5	5	23.60	28.00
3888	27/06/2022 22:00	2	1	1	17.00	17.00
3889	27/06/2022 22:30	2	1	1	21.00	21.00
3890	27/06/2022 23:00	2	2	2	19.00	22.00
3891	27/06/2022 23:30	2	1	1	23.00	23.00
3892	28/06/2022 00:30	2	1	1	20.00	20.00
3893	28/06/2022 01:00	2	2	2	42.50	46.00
3894	28/06/2022 01:30	2	1	1	40.00	40.00
3895	28/06/2022 02:00	2	1	1	44.00	44.00
3896	28/06/2022 03:30	2	1	1	42.00	42.00
3897	28/06/2022 04:30	2	2	2	25.00	32.00
3898	28/06/2022 05:30	2	3	3	28.67	36.00
3899	28/06/2022 06:00	2	6	6	24.83	33.00
3900	28/06/2022 06:30	2	9	9	26.22	37.00
3901	28/06/2022 07:00	2	11	11	23.55	36.00
3902	28/06/2022 07:30	2	22	22	21.95	36.00
3903	28/06/2022 08:00	2	9	9	23.44	29.00
3904	28/06/2022 08:30	2	14	14	23.29	31.00
3905	28/06/2022 09:00	2	9	9	22.78	30.00
3906	28/06/2022 09:30	2	14	14	25.64	37.00
3907	28/06/2022 10:00	2	9	9	23.00	30.00
3908	28/06/2022 10:30	2	10	10	22.60	26.00
3909	28/06/2022 11:00	2	4	4	24.25	35.00
3910	28/06/2022 11:30	2	14	14	22.71	36.00
3911	28/06/2022 12:00	2	11	11	24.55	34.00
3912	28/06/2022 12:30	2	10	10	21.70	27.00
3913	28/06/2022 13:00	2	15	15	25.80	42.00
3914	28/06/2022 13:30	2	13	13	22.31	27.00
3915	28/06/2022 14:00	2	9	9	23.89	30.00
3916	28/06/2022 14:30	2	11	11	23.09	29.00
3917	28/06/2022 15:00	2	13	13	23.46	29.00
3918	28/06/2022 15:30	2	20	20	24.15	32.00
3919	28/06/2022 16:00	2	10	10	23.90	42.00
3920	28/06/2022 16:30	2	17	17	26.18	78.00
3921	28/06/2022 17:00	2	14	14	23.07	32.00
3922	28/06/2022 17:30	2	17	17	23.65	35.00
3923	28/06/2022 18:00	2	14	14	24.07	35.00
3924	28/06/2022 18:30	2	13	13	24.00	34.00
3925	28/06/2022 19:00	2	8	8	22.62	27.00
3926	28/06/2022 19:30	2	12	12	27.42	65.00
3927	28/06/2022 20:00	2	5	5	22.40	35.00
3928	28/06/2022 20:30	2	11	11	25.00	41.00
3929	28/06/2022 21:00	2	7	7	23.00	30.00
3930	28/06/2022 21:30	2	4	4	28.25	36.00
3931	28/06/2022 22:00	2	4	4	23.50	28.00
3932	28/06/2022 22:30	2	3	3	19.67	26.00
3933	28/06/2022 23:30	2	1	1	21.00	21.00
3934	29/06/2022 00:00	2	3	3	28.00	32.00
3935	29/06/2022 01:00	2	1	1	28.00	28.00
3936	29/06/2022 01:30	2	1	1	35.00	35.00
3937	29/06/2022 04:30	2	4	4	22.50	35.00
3938	29/06/2022 05:30	2	4	4	32.00	51.00
3939	29/06/2022 06:00	2	2	2	23.00	23.00
3940	29/06/2022 06:30	2	8	8	26.50	40.00
3941	29/06/2022 07:00	2	12	12	24.83	36.00
3942	29/06/2022 07:30	2	15	15	23.53	32.00
3943	29/06/2022 08:00	2	15	15	22.73	39.00
3944	29/06/2022 08:30	2	14	14	24.29	36.00
3945	29/06/2022 09:00	2	14	14	20.79	28.00
3946	29/06/2022 09:30	2	14	14	21.29	31.00
3947	29/06/2022 10:00	2	9	9	23.11	30.00
3948	29/06/2022 10:30	2	9	9	20.22	29.00
3949	29/06/2022 11:00	2	5	5	26.20	39.00
3950	29/06/2022 11:30	2	8	8	23.38	31.00
3951	29/06/2022 12:00	2	7	7	24.00	36.00
3952	29/06/2022 12:30	2	10	10	25.90	38.00
3953	29/06/2022 13:00	2	12	12	23.83	42.00
3954	29/06/2022 13:30	2	10	10	24.80	37.00
3955	29/06/2022 14:00	2	7	7	24.00	28.00
3956	29/06/2022 14:30	2	8	8	22.62	30.00
3957	29/06/2022 15:00	2	9	9	22.00	33.00
3958	29/06/2022 15:30	2	11	11	21.55	29.00
3959	29/06/2022 16:00	2	14	14	23.71	35.00
3960	29/06/2022 16:30	2	9	9	22.89	33.00
3961	29/06/2022 17:00	2	15	15	24.87	41.00
3962	29/06/2022 17:30	2	20	20	23.70	35.00
3963	29/06/2022 18:00	2	22	22	23.18	39.00
3964	29/06/2022 18:30	2	19	19	24.32	39.00
3965	29/06/2022 19:00	2	3	3	22.00	28.00
3966	29/06/2022 19:30	2	7	7	21.57	33.00
3967	29/06/2022 20:00	2	12	12	24.00	33.00
3968	29/06/2022 20:30	2	7	7	26.71	41.00
3969	29/06/2022 21:00	2	8	8	21.38	26.00
3970	29/06/2022 21:30	2	5	5	27.80	35.00
3971	29/06/2022 22:00	2	3	3	17.67	20.00
3972	29/06/2022 22:30	2	5	5	24.20	33.00
3973	29/06/2022 23:00	2	1	1	24.00	24.00
3974	29/06/2022 23:30	2	1	1	19.00	19.00
3975	30/06/2022 00:00	2	2	2	37.00	38.00
3976	30/06/2022 00:30	2	1	1	23.00	23.00
3977	30/06/2022 01:00	2	3	3	27.33	38.00
3978	30/06/2022 02:00	2	3	3	36.00	43.00
3979	30/06/2022 04:00	2	1	1	25.00	25.00
3980	30/06/2022 04:30	2	1	1	20.00	20.00
3981	30/06/2022 05:00	2	3	3	26.33	39.00
3982	30/06/2022 05:30	2	3	3	29.00	38.00
3983	30/06/2022 06:00	2	4	4	26.00	31.00
3984	30/06/2022 06:30	2	6	6	26.33	35.00
3985	30/06/2022 07:00	2	15	15	22.60	32.00
3986	30/06/2022 07:30	2	17	17	21.71	28.00
3987	30/06/2022 08:00	2	16	16	24.81	37.00
3988	30/06/2022 08:30	2	14	14	23.21	32.00
3989	30/06/2022 09:00	2	9	9	23.89	32.00
3990	30/06/2022 09:30	2	12	12	23.25	30.00
3991	30/06/2022 10:00	2	8	8	19.75	29.00
3992	30/06/2022 10:30	2	9	9	24.22	32.00
3993	30/06/2022 11:00	2	10	10	26.60	43.00
3994	30/06/2022 11:30	2	12	12	24.33	35.00
3995	30/06/2022 12:00	2	15	15	22.13	28.00
3996	30/06/2022 12:30	2	4	4	21.25	25.00
3997	30/06/2022 13:00	2	11	11	24.91	33.00
3998	30/06/2022 13:30	2	14	14	23.50	30.00
3999	30/06/2022 14:00	2	20	20	26.35	68.00
4000	30/06/2022 14:30	2	17	17	21.06	31.00
4001	30/06/2022 15:00	2	11	11	22.09	36.00
4002	30/06/2022 15:30	2	16	16	21.88	33.00
4003	30/06/2022 16:00	2	12	12	21.67	27.00
4004	30/06/2022 16:30	2	18	18	21.94	32.00
4005	30/06/2022 17:00	2	10	10	22.30	32.00
4006	30/06/2022 17:30	2	7	7	21.57	30.00
4007	30/06/2022 18:00	2	16	16	22.12	35.00
4008	30/06/2022 18:30	2	15	15	23.27	35.00
4009	30/06/2022 19:00	2	15	15	21.93	34.00
4010	30/06/2022 19:30	2	15	15	25.27	37.00
4011	30/06/2022 20:00	2	8	8	24.25	31.00
4012	30/06/2022 20:30	2	6	6	22.67	30.00
4013	30/06/2022 21:00	2	3	3	23.00	24.00
4014	30/06/2022 21:30	2	3	3	18.67	21.00
4015	30/06/2022 22:00	2	3	3	22.67	28.00
4016	30/06/2022 22:30	2	3	3	23.67	28.00
4017	30/06/2022 23:00	2	1	1	19.00	19.00
4018	30/06/2022 23:30	2	1	1	24.00	24.00
4019	01/07/2022 00:30	2	1	1	18.00	18.00
4020	01/07/2022 02:00	2	2	2	29.50	30.00
4021	01/07/2022 03:00	2	1	1	27.00	27.00
4022	01/07/2022 03:30	2	1	1	29.00	29.00
4023	01/07/2022 04:00	2	2	2	24.50	33.00
4024	01/07/2022 04:30	2	2	2	27.00	29.00
4025	01/07/2022 05:00	2	1	1	29.00	29.00
4026	01/07/2022 05:30	2	4	4	23.75	26.00
4027	01/07/2022 06:00	2	2	2	20.50	24.00
4028	01/07/2022 06:30	2	4	4	23.25	26.00
4029	01/07/2022 07:00	2	13	13	22.38	31.00
4030	01/07/2022 07:30	2	20	20	23.45	31.00
4031	01/07/2022 08:00	2	14	14	20.93	27.00
4032	01/07/2022 08:30	2	12	12	25.25	43.00
4033	01/07/2022 09:00	2	11	11	19.82	27.00
4034	01/07/2022 09:30	2	14	14	21.71	34.00
4035	01/07/2022 10:00	2	11	11	22.91	36.00
4036	01/07/2022 10:30	2	12	12	21.67	36.00
4037	01/07/2022 11:00	2	8	8	24.88	32.00
4038	01/07/2022 11:30	2	10	10	22.90	34.00
4039	01/07/2022 12:00	2	13	13	22.92	30.00
4040	01/07/2022 12:30	2	18	18	21.67	31.00
4041	01/07/2022 13:00	2	9	9	24.78	43.00
4042	01/07/2022 13:30	2	9	9	24.00	34.00
4043	01/07/2022 14:00	2	7	7	25.57	29.00
4044	01/07/2022 14:30	2	9	9	24.56	31.00
4045	01/07/2022 15:00	2	22	22	23.91	33.00
4046	01/07/2022 15:30	2	11	11	24.27	33.00
4047	01/07/2022 16:00	2	9	9	23.33	31.00
4048	01/07/2022 16:30	2	10	10	21.80	28.00
4049	01/07/2022 17:00	2	10	10	21.50	31.00
4050	01/07/2022 17:30	2	18	18	21.33	32.00
4051	01/07/2022 18:00	2	15	15	24.13	42.00
4052	01/07/2022 18:30	2	11	11	24.73	34.00
4053	01/07/2022 19:00	2	12	12	23.42	36.00
4054	01/07/2022 19:30	2	6	6	24.00	28.00
4055	01/07/2022 20:00	2	6	6	19.67	24.00
4056	01/07/2022 20:30	2	8	8	23.00	28.00
4057	01/07/2022 21:00	2	4	4	27.25	36.00
4058	01/07/2022 21:30	2	9	9	26.33	42.00
4059	01/07/2022 22:00	2	11	11	22.82	44.00
4060	01/07/2022 22:30	2	1	1	18.00	18.00
4061	01/07/2022 23:00	2	3	3	20.33	25.00
4062	01/07/2022 23:30	2	3	3	18.67	21.00
4063	02/07/2022 00:30	2	3	3	22.00	26.00
4064	02/07/2022 01:00	2	2	2	26.50	29.00
4065	02/07/2022 01:30	2	1	1	25.00	25.00
4066	02/07/2022 02:00	2	2	2	29.00	31.00
4067	02/07/2022 02:30	2	1	1	33.00	33.00
4068	02/07/2022 03:00	2	3	3	30.00	39.00
4069	02/07/2022 03:30	2	2	2	26.50	27.00
4070	02/07/2022 05:30	2	5	5	25.40	31.00
4071	02/07/2022 06:00	2	4	4	23.75	38.00
4072	02/07/2022 06:30	2	4	4	26.75	37.00
4073	02/07/2022 07:00	2	5	5	24.40	40.00
4074	02/07/2022 07:30	2	6	6	30.00	34.00
4075	02/07/2022 08:00	2	8	8	26.88	37.00
4076	02/07/2022 08:30	2	17	17	22.82	33.00
4077	02/07/2022 09:00	2	9	9	20.67	29.00
4078	02/07/2022 09:30	2	13	13	20.31	28.00
4079	02/07/2022 10:00	2	12	12	23.83	36.00
4080	02/07/2022 10:30	2	14	14	24.29	38.00
4081	02/07/2022 11:00	2	9	9	22.33	31.00
4082	02/07/2022 11:30	2	19	19	23.95	33.00
4083	02/07/2022 12:00	2	12	12	23.58	32.00
4084	02/07/2022 12:30	2	16	16	22.38	32.00
4085	02/07/2022 13:00	2	5	5	21.40	25.00
4086	02/07/2022 13:30	2	13	13	25.00	42.00
4087	02/07/2022 14:00	2	7	7	23.14	30.00
4088	02/07/2022 14:30	2	6	6	25.17	31.00
4089	02/07/2022 15:00	2	11	11	25.27	47.00
4090	02/07/2022 15:30	2	11	11	25.73	35.00
4091	02/07/2022 16:00	2	5	5	21.40	25.00
4092	02/07/2022 16:30	2	11	11	23.55	35.00
4093	02/07/2022 17:00	2	4	4	20.50	25.00
4094	02/07/2022 17:30	2	9	9	22.11	33.00
4095	02/07/2022 18:00	2	8	8	23.38	36.00
4096	02/07/2022 18:30	2	9	9	25.67	43.00
4097	02/07/2022 19:00	2	11	11	22.00	33.00
4098	02/07/2022 19:30	2	9	9	22.89	28.00
4099	02/07/2022 20:00	2	6	6	25.67	30.00
4100	02/07/2022 20:30	2	4	4	28.50	38.00
4101	02/07/2022 21:00	2	5	5	22.00	25.00
4102	02/07/2022 21:30	2	4	4	21.25	27.00
4103	02/07/2022 22:00	2	6	6	29.00	48.00
4104	02/07/2022 22:30	2	5	5	21.80	25.00
4105	02/07/2022 23:00	2	2	2	35.50	40.00
4106	02/07/2022 23:30	2	9	9	23.11	28.00
4107	03/07/2022 00:30	2	2	2	20.00	22.00
4108	03/07/2022 01:00	2	2	2	20.00	24.00
4109	03/07/2022 01:30	2	2	2	21.50	22.00
4110	03/07/2022 03:30	2	1	1	20.00	20.00
4111	03/07/2022 04:30	2	3	3	23.33	32.00
4112	03/07/2022 05:00	2	1	1	16.00	16.00
4113	03/07/2022 05:30	2	1	1	33.00	33.00
4114	03/07/2022 06:30	2	3	3	20.67	23.00
4115	03/07/2022 07:00	2	3	3	26.33	31.00
4116	03/07/2022 07:30	2	2	2	24.50	28.00
4117	03/07/2022 08:00	2	4	4	22.75	29.00
4118	03/07/2022 08:30	2	8	8	24.00	32.00
4119	03/07/2022 09:00	2	10	10	25.60	34.00
4120	03/07/2022 09:30	2	11	11	25.73	36.00
4121	03/07/2022 10:00	2	7	7	21.14	29.00
4122	03/07/2022 10:30	2	10	10	28.30	45.00
4123	03/07/2022 11:00	2	12	12	25.92	37.00
4124	03/07/2022 11:30	2	4	4	20.25	24.00
4125	03/07/2022 12:00	2	5	5	22.20	24.00
4126	03/07/2022 12:30	2	10	10	25.50	32.00
4127	03/07/2022 13:00	2	12	12	25.25	41.00
4128	03/07/2022 13:30	2	6	6	21.83	25.00
4129	03/07/2022 14:00	2	9	9	22.33	28.00
4130	03/07/2022 14:30	2	10	10	21.80	33.00
4131	03/07/2022 15:00	2	12	12	24.42	35.00
4132	03/07/2022 15:30	2	11	11	21.73	26.00
4133	03/07/2022 16:00	2	8	8	21.62	25.00
4134	03/07/2022 16:30	2	5	5	24.40	31.00
4135	03/07/2022 17:00	2	3	3	19.67	21.00
4136	03/07/2022 17:30	2	12	12	24.50	33.00
4137	03/07/2022 18:00	2	9	9	22.11	31.00
4138	03/07/2022 18:30	2	10	10	24.50	36.00
4139	03/07/2022 19:00	2	11	11	22.09	30.00
4140	03/07/2022 19:30	2	1	1	19.00	19.00
4141	03/07/2022 20:00	2	10	10	27.40	34.00
4142	03/07/2022 20:30	2	5	5	22.00	29.00
4143	03/07/2022 21:00	2	6	6	25.00	34.00
4144	03/07/2022 21:30	2	5	5	23.80	32.00
4145	03/07/2022 22:00	2	5	5	22.60	30.00
4146	03/07/2022 22:30	2	5	5	19.60	23.00
4147	03/07/2022 23:00	2	1	1	16.00	16.00
4148	03/07/2022 23:30	2	3	3	18.67	21.00
4149	04/07/2022 01:00	2	1	1	29.00	29.00
4150	04/07/2022 02:00	2	2	2	24.00	24.00
4151	04/07/2022 04:30	2	3	3	24.33	28.00
4152	04/07/2022 05:00	2	2	2	26.00	31.00
4153	04/07/2022 05:30	2	3	3	23.67	27.00
4154	04/07/2022 06:00	2	4	4	20.00	28.00
4155	04/07/2022 06:30	2	7	7	23.86	34.00
4156	04/07/2022 07:00	2	16	16	20.88	27.00
4157	04/07/2022 07:30	2	19	19	22.84	37.00
4158	04/07/2022 08:00	2	15	15	22.33	37.00
4159	04/07/2022 08:30	2	13	13	23.54	34.00
4160	04/07/2022 09:00	2	8	8	24.25	30.00
4161	04/07/2022 09:30	2	7	7	23.57	50.00
4162	04/07/2022 10:00	2	8	8	23.38	33.00
4163	04/07/2022 10:30	2	10	10	24.10	35.00
4164	04/07/2022 11:00	2	10	10	23.00	26.00
4165	04/07/2022 11:30	2	9	9	22.78	29.00
4166	04/07/2022 12:00	2	7	7	19.71	23.00