{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"17/05/2022 10:00","1","4","4","21.25","24.00"], [2,"17/05/2022 10:30","1","14","14","25.36","46.00"], [3,"17/05/2022 11:00","1","13","13","24.15","37.00"], [4,"17/05/2022 11:30","1","8","8","20.00","29.00"], [5,"17/05/2022 12:00","1","15","15","25.27","39.00"], [6,"17/05/2022 12:30","1","20","20","22.65","36.00"], [7,"17/05/2022 13:00","1","18","18","21.39","27.00"], [8,"17/05/2022 13:30","1","19","19","20.84","31.00"], [9,"17/05/2022 14:00","1","10","10","20.80","28.00"], [10,"17/05/2022 14:30","1","25","25","22.52","31.00"], [11,"17/05/2022 15:00","1","18","18","22.83","58.00"], [12,"17/05/2022 15:30","1","30","30","21.23","27.00"], [13,"17/05/2022 16:00","1","19","19","19.89","27.00"], [14,"17/05/2022 16:30","1","28","28","20.86","28.00"], [15,"17/05/2022 17:00","1","29","29","22.93","32.00"], [16,"17/05/2022 17:30","1","30","30","22.33","38.00"], [17,"17/05/2022 18:00","1","21","21","21.76","29.00"], [18,"17/05/2022 18:30","1","20","20","22.20","35.00"], [19,"17/05/2022 19:00","1","21","21","20.48","27.00"], [20,"17/05/2022 19:30","1","18","18","24.56","40.00"], [21,"17/05/2022 20:00","1","15","15","23.67","41.00"], [22,"17/05/2022 20:30","1","14","14","25.86","41.00"], [23,"17/05/2022 21:00","1","12","12","23.00","34.00"], [24,"17/05/2022 21:30","1","12","12","23.25","31.00"], [25,"17/05/2022 22:00","1","6","6","23.33","33.00"], [26,"17/05/2022 22:30","1","4","4","23.50","29.00"], [27,"17/05/2022 23:00","1","7","7","24.86","39.00"], [28,"17/05/2022 23:30","1","3","3","24.33","29.00"], [29,"18/05/2022 00:00","1","3","3","18.67","22.00"], [30,"18/05/2022 01:30","1","1","1","36.00","36.00"], [31,"18/05/2022 02:00","1","1","1","34.00","34.00"], [32,"18/05/2022 02:30","1","1","1","19.00","19.00"], [33,"18/05/2022 04:30","1","1","1","24.00","24.00"], [34,"18/05/2022 05:00","1","2","2","26.00","27.00"], [35,"18/05/2022 05:30","1","6","6","20.33","27.00"], [36,"18/05/2022 06:00","1","8","8","24.12","36.00"], [37,"18/05/2022 06:30","1","11","11","22.64","40.00"], [38,"18/05/2022 07:00","1","12","12","21.50","34.00"], [39,"18/05/2022 07:30","1","20","20","20.70","29.00"], [40,"18/05/2022 08:00","1","14","14","22.71","38.00"], [41,"18/05/2022 08:30","1","18","18","23.72","38.00"], [42,"18/05/2022 09:00","1","11","11","19.91","24.00"], [43,"18/05/2022 09:30","1","13","13","21.54","30.00"], [44,"18/05/2022 10:00","1","11","11","23.27","28.00"], [45,"18/05/2022 10:30","1","6","6","22.00","27.00"], [46,"18/05/2022 11:00","1","8","8","24.25","34.00"], [47,"18/05/2022 11:30","1","14","14","23.57","30.00"], [48,"18/05/2022 12:00","1","24","24","23.54","30.00"], [49,"18/05/2022 12:30","1","15","15","22.47","34.00"], [50,"18/05/2022 13:00","1","21","21","22.57","41.00"], [51,"18/05/2022 13:30","1","16","16","21.75","35.00"], [52,"18/05/2022 14:00","1","14","14","25.50","37.00"], [53,"18/05/2022 14:30","1","18","18","22.89","33.00"], [54,"18/05/2022 15:00","1","17","17","21.18","28.00"], [55,"18/05/2022 15:30","1","23","23","22.96","37.00"], [56,"18/05/2022 16:00","1","23","23","23.74","36.00"], [57,"18/05/2022 16:30","1","31","31","21.68","29.00"], [58,"18/05/2022 17:00","1","29","29","22.10","33.00"], [59,"18/05/2022 17:30","1","23","23","22.13","43.00"], [60,"18/05/2022 18:00","1","20","20","23.45","37.00"], [61,"18/05/2022 18:30","1","19","19","20.21","24.00"], [62,"18/05/2022 19:00","1","25","25","21.00","28.00"], [63,"18/05/2022 19:30","1","23","23","20.83","29.00"], [64,"18/05/2022 20:00","1","21","21","21.24","28.00"], [65,"18/05/2022 20:30","1","18","18","20.89","39.00"], [66,"18/05/2022 21:00","1","18","18","21.67","33.00"], [67,"18/05/2022 21:30","1","13","13","26.00","54.00"], [68,"18/05/2022 22:00","1","11","11","25.27","41.00"], [69,"18/05/2022 22:30","1","7","7","17.86","22.00"], [70,"18/05/2022 23:00","1","9","9","21.11","25.00"], [71,"18/05/2022 23:30","1","3","3","18.67","21.00"], [72,"19/05/2022 00:00","1","6","6","20.00","25.00"], [73,"19/05/2022 00:30","1","1","1","20.00","20.00"], [74,"19/05/2022 01:00","1","1","1","20.00","20.00"], [75,"19/05/2022 03:30","1","1","1","48.00","48.00"], [76,"19/05/2022 04:30","1","1","1","23.00","23.00"], [77,"19/05/2022 05:00","1","1","1","17.00","17.00"], [78,"19/05/2022 05:30","1","5","5","20.80","24.00"], [79,"19/05/2022 06:00","1","8","8","21.38","24.00"], [80,"19/05/2022 06:30","1","10","10","23.00","31.00"], [81,"19/05/2022 07:00","1","16","16","21.38","33.00"], [82,"19/05/2022 07:30","1","17","17","20.24","26.00"], [83,"19/05/2022 08:00","1","16","16","21.25","31.00"], [84,"19/05/2022 08:30","1","12","12","21.25","30.00"], [85,"19/05/2022 09:00","1","13","13","25.54","37.00"], [86,"19/05/2022 09:30","1","14","14","20.71","32.00"], [87,"19/05/2022 10:00","1","13","13","23.85","32.00"], [88,"19/05/2022 10:30","1","13","13","23.38","30.00"], [89,"19/05/2022 11:00","1","18","18","23.33","31.00"], [90,"19/05/2022 11:30","1","15","15","21.93","31.00"], [91,"19/05/2022 12:00","1","20","20","23.50","34.00"], [92,"19/05/2022 12:30","1","17","17","22.47","35.00"], [93,"19/05/2022 13:00","1","20","20","20.95","43.00"], [94,"19/05/2022 13:30","1","6","6","17.83","23.00"], [95,"19/05/2022 14:00","1","18","18","22.11","31.00"], [96,"19/05/2022 14:30","1","22","22","21.18","29.00"], [97,"19/05/2022 15:00","1","19","19","22.63","30.00"], [98,"19/05/2022 15:30","1","18","18","23.06","35.00"], [99,"19/05/2022 16:00","1","20","20","22.70","39.00"], [100,"19/05/2022 16:30","1","39","39","22.05","33.00"], [101,"19/05/2022 17:00","1","27","27","21.15","33.00"], [102,"19/05/2022 17:30","1","28","28","21.04","37.00"], [103,"19/05/2022 18:00","1","24","24","22.12","32.00"], [104,"19/05/2022 18:30","1","26","26","22.31","31.00"], [105,"19/05/2022 19:00","1","21","21","23.76","37.00"], [106,"19/05/2022 19:30","1","17","17","24.53","56.00"], [107,"19/05/2022 20:00","1","16","16","22.62","39.00"], [108,"19/05/2022 20:30","1","11","11","22.91","41.00"], [109,"19/05/2022 21:00","1","7","7","23.43","31.00"], [110,"19/05/2022 21:30","1","8","8","26.88","38.00"], [111,"19/05/2022 22:00","1","6","6","20.83","23.00"], [112,"19/05/2022 22:30","1","4","4","21.50","29.00"], [113,"19/05/2022 23:00","1","6","6","24.17","28.00"], [114,"19/05/2022 23:30","1","8","8","22.00","29.00"], [115,"20/05/2022 00:00","1","5","5","22.80","26.00"], [116,"20/05/2022 00:30","1","3","3","17.67","18.00"], [117,"20/05/2022 01:00","1","1","1","37.00","37.00"], [118,"20/05/2022 01:30","1","2","2","17.50","18.00"], [119,"20/05/2022 02:00","1","1","1","42.00","42.00"], [120,"20/05/2022 02:30","1","1","1","34.00","34.00"], [121,"20/05/2022 04:00","1","1","1","16.00","16.00"], [122,"20/05/2022 04:30","1","1","1","23.00","23.00"], [123,"20/05/2022 05:30","1","5","5","26.20","37.00"], [124,"20/05/2022 06:00","1","4","4","23.00","29.00"], [125,"20/05/2022 06:30","1","10","10","21.60","29.00"], [126,"20/05/2022 07:00","1","15","15","21.13","29.00"], [127,"20/05/2022 07:30","1","17","17","20.12","30.00"], [128,"20/05/2022 08:00","1","16","16","22.56","39.00"], [129,"20/05/2022 08:30","1","16","16","22.00","31.00"], [130,"20/05/2022 09:00","1","11","11","22.09","29.00"], [131,"20/05/2022 09:30","1","15","15","21.80","30.00"], [132,"20/05/2022 10:00","1","16","16","21.12","34.00"], [133,"20/05/2022 10:30","1","9","9","22.33","29.00"], [134,"20/05/2022 11:00","1","13","13","20.85","34.00"], [135,"20/05/2022 11:30","1","21","21","23.38","43.00"], [136,"20/05/2022 12:00","1","22","22","23.41","37.00"], [137,"20/05/2022 12:30","1","21","21","22.05","31.00"], [138,"20/05/2022 13:00","1","28","28","21.21","35.00"], [139,"20/05/2022 13:30","1","26","26","23.38","37.00"], [140,"20/05/2022 14:00","1","21","21","23.14","36.00"], [141,"20/05/2022 14:30","1","24","24","22.96","39.00"], [142,"20/05/2022 15:00","1","20","20","21.90","31.00"], [143,"20/05/2022 15:30","1","18","18","22.28","33.00"], [144,"20/05/2022 16:00","1","16","16","25.38","31.00"], [145,"20/05/2022 16:30","1","21","21","23.00","38.00"], [146,"20/05/2022 17:00","1","18","18","23.83","34.00"], [147,"20/05/2022 17:30","1","15","15","21.60","34.00"], [148,"20/05/2022 18:00","1","19","19","22.79","36.00"], [149,"20/05/2022 18:30","1","19","19","23.58","39.00"], [150,"20/05/2022 19:00","1","24","24","22.92","38.00"], [151,"20/05/2022 19:30","1","16","16","23.12","39.00"], [152,"20/05/2022 20:00","1","9","9","22.11","32.00"], [153,"20/05/2022 20:30","1","7","7","21.00","27.00"], [154,"20/05/2022 21:00","1","8","8","24.88","29.00"], [155,"20/05/2022 21:30","1","12","12","23.00","40.00"], [156,"20/05/2022 22:00","1","8","8","24.00","29.00"], [157,"20/05/2022 22:30","1","8","8","23.75","27.00"], [158,"20/05/2022 23:00","1","8","8","22.25","31.00"], [159,"20/05/2022 23:30","1","4","4","28.25","37.00"], [160,"21/05/2022 00:00","1","4","4","23.00","28.00"], [161,"21/05/2022 00:30","1","5","5","24.60","31.00"], [162,"21/05/2022 01:00","1","2","2","21.00","25.00"], [163,"21/05/2022 01:30","1","1","1","19.00","19.00"], [164,"21/05/2022 02:30","1","3","3","22.33","24.00"], [165,"21/05/2022 03:00","1","1","1","32.00","32.00"], [166,"21/05/2022 03:30","1","1","1","23.00","23.00"], [167,"21/05/2022 04:30","1","2","2","34.50","39.00"], [168,"21/05/2022 05:30","1","6","6","25.17","29.00"], [169,"21/05/2022 06:00","1","3","3","23.00","30.00"], [170,"21/05/2022 06:30","1","4","4","25.50","35.00"], [171,"21/05/2022 07:00","1","5","5","26.00","30.00"], [172,"21/05/2022 07:30","1","11","11","24.18","36.00"], [173,"21/05/2022 08:00","1","12","12","23.17","30.00"], [174,"21/05/2022 08:30","1","10","10","27.40","39.00"], [175,"21/05/2022 09:00","1","10","10","24.30","33.00"], [176,"21/05/2022 09:30","1","12","12","22.92","33.00"], [177,"21/05/2022 10:00","1","18","18","23.72","31.00"], [178,"21/05/2022 10:30","1","13","13","23.46","28.00"], [179,"21/05/2022 11:00","1","15","15","22.27","31.00"], [180,"21/05/2022 11:30","1","11","11","24.91","36.00"], [181,"21/05/2022 12:00","1","12","12","23.50","37.00"], [182,"21/05/2022 12:30","1","14","14","23.21","29.00"], [183,"21/05/2022 13:00","1","14","14","23.21","33.00"], [184,"21/05/2022 13:30","1","18","18","23.61","33.00"], [185,"21/05/2022 14:00","1","18","18","22.39","33.00"], [186,"21/05/2022 14:30","1","16","16","24.38","37.00"], [187,"21/05/2022 15:00","1","18","18","22.17","33.00"], [188,"21/05/2022 15:30","1","14","14","24.71","40.00"], [189,"21/05/2022 16:00","1","14","14","24.71","36.00"], [190,"21/05/2022 16:30","1","14","14","20.43","28.00"], [191,"21/05/2022 17:00","1","19","19","22.84","33.00"], [192,"21/05/2022 17:30","1","12","12","23.17","35.00"], [193,"21/05/2022 18:00","1","22","22","22.18","33.00"], [194,"21/05/2022 18:30","1","14","14","22.00","43.00"], [195,"21/05/2022 19:00","1","18","18","25.56","35.00"], [196,"21/05/2022 19:30","1","15","15","23.87","48.00"], [197,"21/05/2022 20:00","1","13","13","25.54","40.00"], [198,"21/05/2022 20:30","1","8","8","26.00","33.00"], [199,"21/05/2022 21:00","1","7","7","23.57","35.00"], [200,"21/05/2022 21:30","1","5","5","27.40","34.00"], [201,"21/05/2022 22:00","1","7","7","25.00","29.00"], [202,"21/05/2022 22:30","1","6","6","19.83","22.00"], [203,"21/05/2022 23:00","1","7","7","24.71","35.00"], [204,"21/05/2022 23:30","1","2","2","33.00","41.00"], [205,"22/05/2022 00:00","1","6","6","27.17","43.00"], [206,"22/05/2022 00:30","1","3","3","24.00","38.00"], [207,"22/05/2022 01:00","1","3","3","30.33","37.00"], [208,"22/05/2022 01:30","1","3","3","21.00","23.00"], [209,"22/05/2022 02:00","1","1","1","20.00","20.00"], [210,"22/05/2022 03:00","1","2","2","31.50","33.00"], [211,"22/05/2022 04:00","1","1","1","22.00","22.00"], [212,"22/05/2022 04:30","1","4","4","29.75","43.00"], [213,"22/05/2022 06:30","1","4","4","27.00","36.00"], [214,"22/05/2022 07:00","1","2","2","33.00","38.00"], [215,"22/05/2022 07:30","1","2","2","20.00","24.00"], [216,"22/05/2022 08:00","1","3","3","22.33","24.00"], [217,"22/05/2022 08:30","1","8","8","25.25","35.00"], [218,"22/05/2022 09:00","1","9","9","22.33","30.00"], [219,"22/05/2022 09:30","1","10","10","20.20","30.00"], [220,"22/05/2022 10:00","1","4","4","24.00","34.00"], [221,"22/05/2022 10:30","1","8","8","21.62","38.00"], [222,"22/05/2022 11:00","1","11","11","22.64","32.00"], [223,"22/05/2022 11:30","1","9","9","22.78","27.00"], [224,"22/05/2022 12:00","1","13","13","25.38","40.00"], [225,"22/05/2022 12:30","1","13","13","24.85","38.00"], [226,"22/05/2022 13:00","1","13","13","24.62","33.00"], [227,"22/05/2022 13:30","1","7","7","20.57","27.00"], [228,"22/05/2022 14:00","1","14","14","23.14","33.00"], [229,"22/05/2022 14:30","1","9","9","20.33","29.00"], [230,"22/05/2022 15:00","1","8","8","24.00","37.00"], [231,"22/05/2022 15:30","1","11","11","23.09","34.00"], [232,"22/05/2022 16:00","1","13","13","21.08","27.00"], [233,"22/05/2022 16:30","1","8","8","24.25","33.00"], [234,"22/05/2022 17:00","1","11","11","22.09","27.00"], [235,"22/05/2022 17:30","1","17","17","22.88","31.00"], [236,"22/05/2022 18:00","1","15","15","24.73","42.00"], [237,"22/05/2022 18:30","1","16","16","22.00","33.00"], [238,"22/05/2022 19:00","1","25","25","22.24","29.00"], [239,"22/05/2022 19:30","1","10","10","20.00","25.00"], [240,"22/05/2022 20:00","1","14","14","22.79","34.00"], [241,"22/05/2022 20:30","1","9","9","26.56","32.00"], [242,"22/05/2022 21:00","1","6","6","22.50","27.00"], [243,"22/05/2022 21:30","1","4","4","20.25","25.00"], [244,"22/05/2022 22:00","1","1","1","17.00","17.00"], [245,"22/05/2022 22:30","1","5","5","21.20","26.00"], [246,"22/05/2022 23:00","1","4","4","22.25","25.00"], [247,"22/05/2022 23:30","1","3","3","22.67","25.00"], [248,"23/05/2022 00:00","1","2","2","18.50","20.00"], [249,"23/05/2022 01:30","1","1","1","17.00","17.00"], [250,"23/05/2022 02:00","1","1","1","36.00","36.00"], [251,"23/05/2022 04:00","1","1","1","23.00","23.00"], [252,"23/05/2022 04:30","1","1","1","17.00","17.00"], [253,"23/05/2022 05:00","1","1","1","25.00","25.00"], [254,"23/05/2022 05:30","1","3","3","22.33","28.00"], [255,"23/05/2022 06:00","1","7","7","30.14","44.00"], [256,"23/05/2022 06:30","1","10","10","20.70","30.00"], [257,"23/05/2022 07:00","1","16","16","24.38","39.00"], [258,"23/05/2022 07:30","1","17","17","21.12","30.00"], [259,"23/05/2022 08:00","1","12","12","20.08","27.00"], [260,"23/05/2022 08:30","1","13","13","24.00","29.00"], [261,"23/05/2022 09:00","1","15","15","24.07","29.00"], [262,"23/05/2022 09:30","1","8","8","22.00","30.00"], [263,"23/05/2022 10:00","1","10","10","22.70","31.00"], [264,"23/05/2022 10:30","1","3","3","20.67","22.00"], [265,"23/05/2022 11:00","1","13","13","22.38","28.00"], [266,"23/05/2022 11:30","1","15","15","21.60","30.00"], [267,"23/05/2022 12:00","1","20","20","23.95","32.00"], [268,"23/05/2022 12:30","1","22","22","23.14","36.00"], [269,"23/05/2022 13:00","1","12","12","22.75","33.00"], [270,"23/05/2022 13:30","1","26","26","22.73","33.00"], [271,"23/05/2022 14:00","1","8","8","20.62","29.00"], [272,"23/05/2022 14:30","1","14","14","24.07","33.00"], [273,"23/05/2022 15:00","1","16","16","22.00","27.00"], [274,"23/05/2022 15:30","1","21","21","21.43","30.00"], [275,"23/05/2022 16:00","1","18","18","22.61","29.00"], [276,"23/05/2022 16:30","1","30","30","22.83","36.00"], [277,"23/05/2022 17:00","1","14","14","27.14","36.00"], [278,"23/05/2022 17:30","1","28","28","23.36","34.00"], [279,"23/05/2022 18:00","1","17","17","22.06","36.00"], [280,"23/05/2022 18:30","1","17","17","23.18","31.00"], [281,"23/05/2022 19:00","1","22","22","21.32","34.00"], [282,"23/05/2022 19:30","1","6","6","22.17","26.00"], [283,"23/05/2022 20:00","1","17","17","27.06","37.00"], [284,"23/05/2022 20:30","1","8","8","23.50","32.00"], [285,"23/05/2022 21:00","1","3","3","25.67","29.00"], [286,"23/05/2022 21:30","1","9","9","24.22","36.00"], [287,"23/05/2022 22:00","1","9","9","25.67","35.00"], [288,"23/05/2022 22:30","1","3","3","19.00","24.00"], [289,"23/05/2022 23:00","1","5","5","28.40","39.00"], [290,"23/05/2022 23:30","1","3","3","25.33","28.00"], [291,"24/05/2022 00:00","1","1","1","24.00","24.00"], [292,"24/05/2022 00:30","1","1","1","26.00","26.00"], [293,"24/05/2022 01:00","1","1","1","20.00","20.00"], [294,"24/05/2022 02:00","1","1","1","54.00","54.00"], [295,"24/05/2022 02:30","1","1","1","16.00","16.00"], [296,"24/05/2022 04:00","1","1","1","23.00","23.00"], [297,"24/05/2022 04:30","1","1","1","21.00","21.00"], [298,"24/05/2022 05:30","1","3","3","22.67","27.00"], [299,"24/05/2022 06:00","1","4","4","22.50","28.00"], [300,"24/05/2022 06:30","1","7","7","24.29","32.00"], [301,"24/05/2022 07:00","1","4","4","24.00","30.00"], [302,"24/05/2022 07:30","1","12","12","22.33","31.00"], [303,"24/05/2022 08:00","1","17","17","24.59","32.00"], [304,"24/05/2022 08:30","1","14","14","22.50","30.00"], [305,"24/05/2022 09:00","1","13","13","24.77","30.00"], [306,"24/05/2022 09:30","1","4","4","23.75","30.00"], [307,"24/05/2022 10:00","1","6","6","23.00","27.00"], [308,"24/05/2022 10:30","1","9","9","22.67","27.00"], [309,"24/05/2022 11:00","1","9","9","21.56","30.00"], [310,"24/05/2022 11:30","1","8","8","24.75","38.00"], [311,"24/05/2022 12:00","1","11","11","25.09","33.00"], [312,"24/05/2022 12:30","1","17","17","23.94","36.00"], [313,"24/05/2022 13:00","1","13","13","24.23","30.00"], [314,"24/05/2022 13:30","1","10","10","21.20","30.00"], [315,"24/05/2022 14:00","1","15","15","24.27","34.00"], [316,"24/05/2022 14:30","1","17","17","24.65","35.00"], [317,"24/05/2022 15:00","1","18","18","20.78","31.00"], [318,"24/05/2022 15:30","1","19","19","22.42","29.00"], [319,"24/05/2022 16:00","1","14","14","22.21","29.00"], [320,"24/05/2022 16:30","1","16","16","22.12","31.00"], [321,"24/05/2022 17:00","1","28","28","21.43","31.00"], [322,"24/05/2022 17:30","1","27","27","23.96","37.00"], [323,"24/05/2022 18:00","1","27","27","22.67","31.00"], [324,"24/05/2022 18:30","1","27","27","23.78","36.00"], [325,"24/05/2022 19:00","1","23","23","22.65","35.00"], [326,"24/05/2022 19:30","1","14","14","20.07","38.00"], [327,"24/05/2022 20:00","1","17","17","20.41","35.00"], [328,"24/05/2022 20:30","1","10","10","23.40","36.00"], [329,"24/05/2022 21:00","1","11","11","23.55","44.00"], [330,"24/05/2022 21:30","1","5","5","22.20","28.00"], [331,"24/05/2022 22:00","1","9","9","23.89","27.00"], [332,"24/05/2022 22:30","1","7","7","26.00","37.00"], [333,"24/05/2022 23:00","1","6","6","24.83","36.00"], [334,"24/05/2022 23:30","1","2","2","24.00","28.00"], [335,"25/05/2022 00:00","1","4","4","21.25","24.00"], [336,"25/05/2022 00:30","1","1","1","18.00","18.00"], [337,"25/05/2022 01:30","1","1","1","18.00","18.00"], [338,"25/05/2022 02:00","1","1","1","31.00","31.00"], [339,"25/05/2022 04:30","1","1","1","21.00","21.00"], [340,"25/05/2022 05:00","1","1","1","20.00","20.00"], [341,"25/05/2022 05:30","1","2","2","26.00","28.00"], [342,"25/05/2022 06:00","1","6","6","26.33","37.00"], [343,"25/05/2022 06:30","1","6","6","24.83","28.00"], [344,"25/05/2022 07:00","1","3","3","26.67","32.00"], [345,"25/05/2022 07:30","1","29","29","21.24","28.00"], [346,"25/05/2022 08:00","1","15","15","21.87","33.00"], [347,"25/05/2022 08:30","1","12","12","22.33","36.00"], [348,"25/05/2022 09:00","1","20","20","24.15","35.00"], [349,"25/05/2022 09:30","1","12","12","24.17","30.00"], [350,"25/05/2022 10:00","1","9","9","21.67","27.00"], [351,"25/05/2022 10:30","1","13","13","27.62","46.00"], [352,"25/05/2022 11:00","1","10","10","22.30","28.00"], [353,"25/05/2022 11:30","1","21","21","23.43","36.00"], [354,"25/05/2022 12:00","1","14","14","22.93","30.00"], [355,"25/05/2022 12:30","1","8","8","23.38","29.00"], [356,"25/05/2022 13:00","1","14","14","21.57","30.00"], [357,"25/05/2022 13:30","1","11","11","21.45","29.00"], [358,"25/05/2022 14:00","1","12","12","21.25","26.00"], [359,"25/05/2022 14:30","1","20","20","22.75","30.00"], [360,"25/05/2022 15:00","1","24","24","22.25","35.00"], [361,"25/05/2022 15:30","1","23","23","22.96","33.00"], [362,"25/05/2022 16:00","1","26","26","23.88","35.00"], [363,"25/05/2022 16:30","1","22","22","22.59","33.00"], [364,"25/05/2022 17:00","1","17","17","23.35","34.00"], [365,"25/05/2022 17:30","1","26","26","22.46","36.00"], [366,"25/05/2022 18:00","1","29","29","21.97","35.00"], [367,"25/05/2022 18:30","1","22","22","23.27","39.00"], [368,"25/05/2022 19:00","1","29","29","20.86","34.00"], [369,"25/05/2022 19:30","1","13","13","24.23","33.00"], [370,"25/05/2022 20:00","1","20","20","23.80","38.00"], [371,"25/05/2022 20:30","1","18","18","21.94","32.00"], [372,"25/05/2022 21:00","1","12","12","22.08","30.00"], [373,"25/05/2022 21:30","1","4","4","19.25","21.00"], [374,"25/05/2022 22:00","1","11","11","26.00","49.00"], [375,"25/05/2022 22:30","1","6","6","24.33","37.00"], [376,"25/05/2022 23:00","1","4","4","22.25","24.00"], [377,"25/05/2022 23:30","1","3","3","30.00","31.00"], [378,"26/05/2022 00:30","1","2","2","20.50","22.00"], [379,"26/05/2022 01:30","1","2","2","20.00","22.00"], [380,"26/05/2022 02:30","1","4","4","19.50","22.00"], [381,"26/05/2022 03:00","1","3","3","30.33","48.00"], [382,"26/05/2022 03:30","1","3","3","28.67","44.00"], [383,"26/05/2022 04:00","1","2","2","22.00","24.00"], [384,"26/05/2022 04:30","1","3","3","45.67","51.00"], [385,"26/05/2022 06:00","1","1","1","30.00","30.00"], [386,"26/05/2022 06:30","1","1","1","26.00","26.00"], [387,"26/05/2022 07:00","1","1","1","22.00","22.00"], [388,"26/05/2022 07:30","1","1","1","21.00","21.00"], [389,"26/05/2022 08:00","1","5","5","26.00","33.00"], [390,"26/05/2022 08:30","1","6","6","27.17","43.00"], [391,"26/05/2022 09:00","1","8","8","25.25","41.00"], [392,"26/05/2022 09:30","1","5","5","23.00","27.00"], [393,"26/05/2022 10:00","1","15","15","26.07","36.00"], [394,"26/05/2022 10:30","1","10","10","23.00","36.00"], [395,"26/05/2022 11:00","1","10","10","26.00","53.00"], [396,"26/05/2022 11:30","1","14","14","22.57","30.00"], [397,"26/05/2022 12:00","1","8","8","23.00","32.00"], [398,"26/05/2022 12:30","1","14","14","20.86","33.00"], [399,"26/05/2022 13:00","1","15","15","25.60","40.00"], [400,"26/05/2022 13:30","1","10","10","23.10","30.00"], [401,"26/05/2022 14:00","1","8","8","22.12","28.00"], [402,"26/05/2022 14:30","1","8","8","19.62","28.00"], [403,"26/05/2022 15:00","1","12","12","20.67","27.00"], [404,"26/05/2022 15:30","1","12","12","22.25","39.00"], [405,"26/05/2022 16:00","1","7","7","20.57","27.00"], [406,"26/05/2022 16:30","1","14","14","24.50","34.00"], [407,"26/05/2022 17:00","1","14","14","20.93","29.00"], [408,"26/05/2022 17:30","1","13","13","22.92","31.00"], [409,"26/05/2022 18:00","1","12","12","23.00","36.00"], [410,"26/05/2022 18:30","1","11","11","20.55","29.00"], [411,"26/05/2022 19:00","1","17","17","24.00","36.00"], [412,"26/05/2022 19:30","1","13","13","21.92","33.00"], [413,"26/05/2022 20:00","1","17","17","24.94","53.00"], [414,"26/05/2022 20:30","1","13","13","27.23","51.00"], [415,"26/05/2022 21:00","1","11","11","22.36","27.00"], [416,"26/05/2022 21:30","1","8","8","20.50","27.00"], [417,"26/05/2022 22:00","1","6","6","24.50","29.00"], [418,"26/05/2022 22:30","1","6","6","29.67","52.00"], [419,"26/05/2022 23:00","1","4","4","20.25","25.00"], [420,"26/05/2022 23:30","1","2","2","20.00","22.00"], [421,"27/05/2022 00:00","1","5","5","23.20","30.00"], [422,"27/05/2022 00:30","1","3","3","20.33","22.00"], [423,"27/05/2022 01:00","1","1","1","41.00","41.00"], [424,"27/05/2022 01:30","1","1","1","21.00","21.00"], [425,"27/05/2022 02:00","1","1","1","43.00","43.00"], [426,"27/05/2022 02:30","1","1","1","33.00","33.00"], [427,"27/05/2022 04:00","1","1","1","26.00","26.00"], [428,"27/05/2022 05:30","1","1","1","17.00","17.00"], [429,"27/05/2022 06:00","1","4","4","23.25","29.00"], [430,"27/05/2022 06:30","1","6","6","21.83","25.00"], [431,"27/05/2022 07:00","1","4","4","22.25","27.00"], [432,"27/05/2022 07:30","1","12","12","21.50","31.00"], [433,"27/05/2022 08:00","1","10","10","22.10","40.00"], [434,"27/05/2022 08:30","1","9","9","22.22","31.00"], [435,"27/05/2022 09:00","1","11","11","23.73","34.00"], [436,"27/05/2022 09:30","1","14","14","24.36","36.00"], [437,"27/05/2022 10:00","1","13","13","23.38","31.00"], [438,"27/05/2022 10:30","1","17","17","24.53","37.00"], [439,"27/05/2022 11:00","1","13","13","23.00","33.00"], [440,"27/05/2022 11:30","1","12","12","26.67","36.00"], [441,"27/05/2022 12:00","1","20","20","25.40","33.00"], [442,"27/05/2022 12:30","1","10","10","23.10","33.00"], [443,"27/05/2022 13:00","1","9","9","22.56","36.00"], [444,"27/05/2022 13:30","1","18","18","23.22","38.00"], [445,"27/05/2022 14:00","1","8","8","18.50","26.00"], [446,"27/05/2022 14:30","1","16","16","23.88","35.00"], [447,"27/05/2022 15:00","1","6","6","23.50","31.00"], [448,"27/05/2022 15:30","1","19","19","24.58","34.00"], [449,"27/05/2022 16:00","1","27","27","24.37","40.00"], [450,"27/05/2022 16:30","1","21","21","24.14","37.00"], [451,"27/05/2022 17:00","1","14","14","22.86","30.00"], [452,"27/05/2022 17:30","1","10","10","24.70","38.00"], [453,"27/05/2022 18:00","1","18","18","22.17","30.00"], [454,"27/05/2022 18:30","1","21","21","22.33","35.00"], [455,"27/05/2022 19:00","1","16","16","21.56","29.00"], [456,"27/05/2022 19:30","1","11","11","21.00","28.00"], [457,"27/05/2022 20:00","1","14","14","22.29","30.00"], [458,"27/05/2022 20:30","1","12","12","22.42","37.00"], [459,"27/05/2022 21:00","1","13","13","24.00","31.00"], [460,"27/05/2022 21:30","1","9","9","22.44","28.00"], [461,"27/05/2022 22:00","1","7","7","25.14","44.00"], [462,"27/05/2022 22:30","1","8","8","22.12","29.00"], [463,"27/05/2022 23:00","1","6","6","22.17","28.00"], [464,"27/05/2022 23:30","1","4","4","22.25","35.00"], [465,"28/05/2022 00:00","1","1","1","20.00","20.00"], [466,"28/05/2022 00:30","1","2","2","18.50","20.00"], [467,"28/05/2022 01:30","1","1","1","20.00","20.00"], [468,"28/05/2022 02:00","1","3","3","19.00","22.00"], [469,"28/05/2022 02:30","1","1","1","28.00","28.00"], [470,"28/05/2022 03:30","1","1","1","22.00","22.00"], [471,"28/05/2022 04:30","1","1","1","26.00","26.00"], [472,"28/05/2022 05:30","1","2","2","23.00","23.00"], [473,"28/05/2022 06:00","1","1","1","21.00","21.00"], [474,"28/05/2022 06:30","1","3","3","24.33","29.00"], [475,"28/05/2022 07:00","1","4","4","26.00","34.00"], [476,"28/05/2022 07:30","1","12","12","23.67","34.00"], [477,"28/05/2022 08:00","1","6","6","22.00","29.00"], [478,"28/05/2022 08:30","1","6","6","23.17","30.00"], [479,"28/05/2022 09:00","1","8","8","22.38","29.00"], [480,"28/05/2022 09:30","1","10","10","25.10","32.00"], [481,"28/05/2022 10:00","1","11","11","23.18","33.00"], [482,"28/05/2022 10:30","1","12","12","22.50","33.00"], [483,"28/05/2022 11:00","1","15","15","23.47","31.00"], [484,"28/05/2022 11:30","1","13","13","24.31","30.00"], [485,"28/05/2022 12:00","1","15","15","22.67","29.00"], [486,"28/05/2022 12:30","1","8","8","24.38","30.00"], [487,"28/05/2022 13:00","1","10","10","23.90","48.00"], [488,"28/05/2022 13:30","1","10","10","23.20","29.00"], [489,"28/05/2022 14:00","1","15","15","22.53","30.00"], [490,"28/05/2022 14:30","1","14","14","20.29","28.00"], [491,"28/05/2022 15:00","1","19","19","23.42","38.00"], [492,"28/05/2022 15:30","1","19","19","24.21","43.00"], [493,"28/05/2022 16:00","1","11","11","24.73","36.00"], [494,"28/05/2022 16:30","1","10","10","20.80","25.00"], [495,"28/05/2022 17:00","1","22","22","23.50","36.00"], [496,"28/05/2022 17:30","1","13","13","21.46","42.00"], [497,"28/05/2022 18:00","1","12","12","22.08","27.00"], [498,"28/05/2022 18:30","1","18","18","22.78","34.00"], [499,"28/05/2022 19:00","1","13","13","22.77","39.00"], [500,"28/05/2022 19:30","1","12","12","24.33","37.00"], [501,"28/05/2022 20:00","1","8","8","22.25","26.00"], [502,"28/05/2022 20:30","1","9","9","23.89","36.00"], [503,"28/05/2022 21:00","1","5","5","23.40","33.00"], [504,"28/05/2022 21:30","1","6","6","25.33","35.00"], [505,"28/05/2022 22:00","1","10","10","20.60","24.00"], [506,"28/05/2022 22:30","1","3","3","21.67","25.00"], [507,"28/05/2022 23:00","1","9","9","21.33","27.00"], [508,"28/05/2022 23:30","1","9","9","23.44","33.00"], [509,"29/05/2022 00:00","1","6","6","22.00","25.00"], [510,"29/05/2022 00:30","1","1","1","20.00","20.00"], [511,"29/05/2022 01:30","1","3","3","32.00","53.00"], [512,"29/05/2022 02:00","1","3","3","33.00","40.00"], [513,"29/05/2022 02:30","1","1","1","27.00","27.00"], [514,"29/05/2022 03:00","1","2","2","21.00","21.00"], [515,"29/05/2022 03:30","1","2","2","18.00","20.00"], [516,"29/05/2022 04:30","1","1","1","38.00","38.00"], [517,"29/05/2022 05:30","1","2","2","29.50","39.00"], [518,"29/05/2022 07:00","1","3","3","22.33","26.00"], [519,"29/05/2022 07:30","1","2","2","17.50","18.00"], [520,"29/05/2022 08:00","1","5","5","21.00","28.00"], [521,"29/05/2022 08:30","1","2","2","17.50","18.00"], [522,"29/05/2022 09:00","1","10","10","23.40","42.00"], [523,"29/05/2022 09:30","1","6","6","26.33","35.00"], [524,"29/05/2022 10:00","1","8","8","22.50","27.00"], [525,"29/05/2022 10:30","1","8","8","23.50","32.00"], [526,"29/05/2022 11:00","1","10","10","27.40","46.00"], [527,"29/05/2022 11:30","1","12","12","22.67","29.00"], [528,"29/05/2022 12:00","1","13","13","24.62","42.00"], [529,"29/05/2022 12:30","1","19","19","23.79","31.00"], [530,"29/05/2022 13:00","1","11","11","24.00","31.00"], [531,"29/05/2022 13:30","1","9","9","25.33","42.00"], [532,"29/05/2022 14:00","1","11","11","25.55","37.00"], [533,"29/05/2022 14:30","1","16","16","24.31","38.00"], [534,"29/05/2022 15:00","1","9","9","24.44","32.00"], [535,"29/05/2022 15:30","1","11","11","23.36","40.00"], [536,"29/05/2022 16:00","1","15","15","22.27","35.00"], [537,"29/05/2022 16:30","1","9","9","21.44","27.00"], [538,"29/05/2022 17:00","1","11","11","25.82","34.00"], [539,"29/05/2022 17:30","1","16","16","24.38","37.00"], [540,"29/05/2022 18:00","1","15","15","23.87","32.00"], [541,"29/05/2022 18:30","1","10","10","23.60","34.00"], [542,"29/05/2022 19:00","1","11","11","24.64","34.00"], [543,"29/05/2022 19:30","1","13","13","23.54","33.00"], [544,"29/05/2022 20:00","1","11","11","26.73","42.00"], [545,"29/05/2022 20:30","1","15","15","23.40","43.00"], [546,"29/05/2022 21:00","1","6","6","21.33","28.00"], [547,"29/05/2022 21:30","1","4","4","37.25","59.00"], [548,"29/05/2022 22:00","1","9","9","20.89","29.00"], [549,"29/05/2022 22:30","1","4","4","26.75","43.00"], [550,"29/05/2022 23:00","1","3","3","21.00","25.00"], [551,"29/05/2022 23:30","1","1","1","32.00","32.00"], [552,"30/05/2022 00:00","1","2","2","32.00","39.00"], [553,"30/05/2022 00:30","1","2","2","19.50","23.00"], [554,"30/05/2022 02:00","1","1","1","24.00","24.00"], [555,"30/05/2022 03:30","1","1","1","20.00","20.00"], [556,"30/05/2022 04:30","1","2","2","32.00","43.00"], [557,"30/05/2022 05:00","1","2","2","22.50","28.00"], [558,"30/05/2022 05:30","1","6","6","21.17","31.00"], [559,"30/05/2022 06:00","1","4","4","29.00","35.00"], [560,"30/05/2022 06:30","1","11","11","23.00","33.00"], [561,"30/05/2022 07:00","1","17","17","21.41","30.00"], [562,"30/05/2022 07:30","1","23","23","20.43","33.00"], [563,"30/05/2022 08:00","1","22","22","23.05","30.00"], [564,"30/05/2022 08:30","1","21","21","26.57","38.00"], [565,"30/05/2022 09:00","1","13","13","23.85","30.00"], [566,"30/05/2022 09:30","1","16","16","22.06","28.00"], [567,"30/05/2022 10:00","1","18","18","23.89","35.00"], [568,"30/05/2022 10:30","1","8","8","22.50","28.00"], [569,"30/05/2022 11:00","1","13","13","23.23","32.00"], [570,"30/05/2022 11:30","1","14","14","23.36","32.00"], [571,"30/05/2022 12:00","1","10","10","22.00","32.00"], [572,"30/05/2022 12:30","1","25","25","23.40","33.00"], [573,"30/05/2022 13:00","1","19","19","23.00","32.00"], [574,"30/05/2022 13:30","1","14","14","24.00","36.00"], [575,"30/05/2022 14:00","1","17","17","23.00","32.00"], [576,"30/05/2022 14:30","1","17","17","23.88","32.00"], [577,"30/05/2022 15:00","1","26","26","23.04","31.00"], [578,"30/05/2022 15:30","1","15","15","21.60","29.00"], [579,"30/05/2022 16:00","1","22","22","22.05","29.00"], [580,"30/05/2022 16:30","1","25","25","22.84","37.00"], [581,"30/05/2022 17:00","1","24","24","21.04","32.00"], [582,"30/05/2022 17:30","1","31","31","20.32","30.00"], [583,"30/05/2022 18:00","1","34","34","21.29","36.00"], [584,"30/05/2022 18:30","1","24","24","23.21","34.00"], [585,"30/05/2022 19:00","1","31","31","21.61","38.00"], [586,"30/05/2022 19:30","1","19","19","21.32","33.00"], [587,"30/05/2022 20:00","1","19","19","23.89","33.00"], [588,"30/05/2022 20:30","1","10","10","24.20","38.00"], [589,"30/05/2022 21:00","1","9","9","24.00","30.00"], [590,"30/05/2022 21:30","1","13","13","20.69","30.00"], [591,"30/05/2022 22:00","1","14","14","20.43","28.00"], [592,"30/05/2022 22:30","1","2","2","25.00","27.00"], [593,"30/05/2022 23:00","1","5","5","21.40","25.00"], [594,"30/05/2022 23:30","1","2","2","21.50","23.00"], [595,"31/05/2022 00:00","1","5","5","19.20","24.00"], [596,"31/05/2022 00:30","1","3","3","21.33","29.00"], [597,"31/05/2022 01:30","1","2","2","23.00","25.00"], [598,"31/05/2022 02:00","1","1","1","27.00","27.00"], [599,"31/05/2022 03:30","1","1","1","35.00","35.00"], [600,"31/05/2022 04:00","1","1","1","26.00","26.00"], [601,"31/05/2022 04:30","1","1","1","21.00","21.00"], [602,"31/05/2022 05:30","1","2","2","25.00","31.00"], [603,"31/05/2022 06:00","1","4","4","24.50","33.00"], [604,"31/05/2022 06:30","1","6","6","23.83","39.00"], [605,"31/05/2022 07:00","1","10","10","22.10","27.00"], [606,"31/05/2022 07:30","1","18","18","22.78","40.00"], [607,"31/05/2022 08:00","1","23","23","23.87","39.00"], [608,"31/05/2022 08:30","1","11","11","20.64","28.00"], [609,"31/05/2022 09:00","1","19","19","22.68","29.00"], [610,"31/05/2022 09:30","1","15","15","21.73","27.00"], [611,"31/05/2022 10:00","1","9","9","25.33","29.00"], [612,"31/05/2022 10:30","1","12","12","21.50","27.00"], [613,"31/05/2022 11:00","1","15","15","22.80","29.00"], [614,"31/05/2022 11:30","1","15","15","22.27","28.00"], [615,"31/05/2022 12:00","1","10","10","21.90","28.00"], [616,"31/05/2022 12:30","1","14","14","24.14","64.00"], [617,"31/05/2022 13:00","1","14","14","22.64","29.00"], [618,"31/05/2022 13:30","1","22","22","22.27","31.00"], [619,"31/05/2022 14:00","1","19","19","21.79","28.00"], [620,"31/05/2022 14:30","1","16","16","26.50","45.00"], [621,"31/05/2022 15:00","1","17","17","22.24","35.00"], [622,"31/05/2022 15:30","1","20","20","21.25","31.00"], [623,"31/05/2022 16:00","1","28","28","22.86","33.00"], [624,"31/05/2022 16:30","1","28","28","23.04","38.00"], [625,"31/05/2022 17:00","1","33","33","22.55","36.00"], [626,"31/05/2022 17:30","1","26","26","21.12","33.00"], [627,"31/05/2022 18:00","1","23","23","21.61","31.00"], [628,"31/05/2022 18:30","1","24","24","23.25","33.00"], [629,"31/05/2022 19:00","1","20","20","20.40","28.00"], [630,"31/05/2022 19:30","1","12","12","23.33","33.00"], [631,"31/05/2022 20:00","1","12","12","20.67","29.00"], [632,"31/05/2022 20:30","1","8","8","23.00","30.00"], [633,"31/05/2022 21:00","1","12","12","26.08","41.00"], [634,"31/05/2022 21:30","1","7","7","23.43","31.00"], [635,"31/05/2022 22:00","1","5","5","21.20","25.00"], [636,"31/05/2022 22:30","1","9","9","23.67","38.00"], [637,"31/05/2022 23:00","1","3","3","26.00","41.00"], [638,"31/05/2022 23:30","1","1","1","34.00","34.00"], [639,"01/06/2022 00:00","1","3","3","23.00","27.00"], [640,"01/06/2022 01:30","1","1","1","22.00","22.00"], [641,"01/06/2022 02:00","1","2","2","24.50","27.00"], [642,"01/06/2022 04:30","1","1","1","21.00","21.00"], [643,"01/06/2022 05:30","1","2","2","27.00","28.00"], [644,"01/06/2022 06:00","1","4","4","26.75","32.00"], [645,"01/06/2022 06:30","1","13","13","20.85","27.00"], [646,"01/06/2022 07:00","1","15","15","21.67","33.00"], [647,"01/06/2022 07:30","1","23","23","21.00","34.00"], [648,"01/06/2022 08:00","1","15","15","22.40","30.00"], [649,"01/06/2022 08:30","1","20","20","23.70","30.00"], [650,"01/06/2022 09:00","1","19","19","23.79","34.00"], [651,"01/06/2022 09:30","1","10","10","22.10","29.00"], [652,"01/06/2022 10:00","1","11","11","26.18","44.00"], [653,"01/06/2022 10:30","1","10","10","23.30","31.00"], [654,"01/06/2022 11:00","1","16","16","23.88","39.00"], [655,"01/06/2022 11:30","1","14","14","19.64","23.00"], [656,"01/06/2022 12:00","1","17","17","24.00","31.00"], [657,"01/06/2022 12:30","1","19","19","23.53","31.00"], [658,"01/06/2022 13:00","1","10","10","23.90","33.00"], [659,"01/06/2022 13:30","1","18","18","23.61","37.00"], [660,"01/06/2022 14:00","1","28","28","21.86","35.00"], [661,"01/06/2022 14:30","1","21","21","26.05","40.00"], [662,"01/06/2022 15:00","1","15","15","22.13","30.00"], [663,"01/06/2022 15:30","1","14","14","21.57","36.00"], [664,"01/06/2022 16:00","1","23","23","24.91","32.00"], [665,"01/06/2022 16:30","1","19","19","24.00","34.00"], [666,"01/06/2022 17:00","1","22","22","23.77","34.00"], [667,"01/06/2022 17:30","1","21","21","23.57","38.00"], [668,"01/06/2022 18:00","1","17","17","24.47","37.00"], [669,"01/06/2022 18:30","1","25","25","21.32","30.00"], [670,"01/06/2022 19:00","1","24","24","24.50","36.00"], [671,"01/06/2022 19:30","1","10","10","24.40","32.00"], [672,"01/06/2022 20:00","1","14","14","23.14","36.00"], [673,"01/06/2022 20:30","1","11","11","26.73","39.00"], [674,"01/06/2022 21:00","1","9","9","24.00","36.00"], [675,"01/06/2022 21:30","1","8","8","20.25","34.00"], [676,"01/06/2022 22:00","1","4","4","25.25","40.00"], [677,"01/06/2022 22:30","1","6","6","27.50","38.00"], [678,"01/06/2022 23:00","1","3","3","25.00","27.00"], [679,"01/06/2022 23:30","1","3","3","23.67","30.00"], [680,"02/06/2022 00:00","1","1","1","17.00","17.00"], [681,"02/06/2022 01:00","1","2","2","20.00","24.00"], [682,"02/06/2022 02:00","1","1","1","21.00","21.00"], [683,"02/06/2022 03:00","1","1","1","47.00","47.00"], [684,"02/06/2022 04:30","1","1","1","26.00","26.00"], [685,"02/06/2022 05:30","1","6","6","26.17","34.00"], [686,"02/06/2022 06:00","1","6","6","26.83","42.00"], [687,"02/06/2022 06:30","1","13","13","22.31","30.00"], [688,"02/06/2022 07:00","1","17","17","21.94","32.00"], [689,"02/06/2022 07:30","1","14","14","24.07","42.00"], [690,"02/06/2022 08:00","1","16","16","24.81","44.00"], [691,"02/06/2022 08:30","1","18","18","24.06","35.00"], [692,"02/06/2022 09:00","1","20","20","22.50","31.00"], [693,"02/06/2022 09:30","1","9","9","22.67","39.00"], [694,"02/06/2022 10:00","1","7","7","22.29","26.00"], [695,"02/06/2022 10:30","1","13","13","23.08","37.00"], [696,"02/06/2022 11:00","1","12","12","23.25","31.00"], [697,"02/06/2022 11:30","1","21","21","23.10","38.00"], [698,"02/06/2022 12:00","1","22","22","21.36","28.00"], [699,"02/06/2022 12:30","1","18","18","21.83","30.00"], [700,"02/06/2022 13:00","1","20","20","22.40","32.00"], [701,"02/06/2022 13:30","1","15","15","21.13","25.00"], [702,"02/06/2022 14:00","1","15","15","24.00","40.00"], [703,"02/06/2022 14:30","1","26","26","22.88","33.00"], [704,"02/06/2022 15:00","1","23","23","23.61","47.00"], [705,"02/06/2022 15:30","1","19","19","21.47","33.00"], [706,"02/06/2022 16:00","1","18","18","22.17","30.00"], [707,"02/06/2022 16:30","1","23","23","21.39","29.00"], [708,"02/06/2022 17:00","1","29","29","21.52","30.00"], [709,"02/06/2022 17:30","1","26","26","21.69","30.00"], [710,"02/06/2022 18:00","1","30","30","24.27","35.00"], [711,"02/06/2022 18:30","1","23","23","21.39","28.00"], [712,"02/06/2022 19:00","1","19","19","24.11","39.00"], [713,"02/06/2022 19:30","1","18","18","23.22","36.00"], [714,"02/06/2022 20:00","1","14","14","27.79","40.00"], [715,"02/06/2022 20:30","1","11","11","25.09","36.00"], [716,"02/06/2022 21:00","1","9","9","20.22","29.00"], [717,"02/06/2022 21:30","1","9","9","24.56","32.00"], [718,"02/06/2022 22:00","1","13","13","25.38","54.00"], [719,"02/06/2022 22:30","1","7","7","22.57","37.00"], [720,"02/06/2022 23:00","1","8","8","19.00","25.00"], [721,"02/06/2022 23:30","1","2","2","19.50","22.00"], [722,"03/06/2022 00:00","1","5","5","22.00","27.00"], [723,"03/06/2022 01:00","1","3","3","24.00","27.00"], [724,"03/06/2022 01:30","1","1","1","20.00","20.00"], [725,"03/06/2022 02:00","1","2","2","30.50","36.00"], [726,"03/06/2022 02:30","1","3","3","27.67","36.00"], [727,"03/06/2022 03:00","1","2","2","41.50","44.00"], [728,"03/06/2022 04:00","1","1","1","24.00","24.00"], [729,"03/06/2022 04:30","1","1","1","21.00","21.00"], [730,"03/06/2022 05:00","1","2","2","34.50","44.00"], [731,"03/06/2022 05:30","1","6","6","27.00","34.00"], [732,"03/06/2022 06:00","1","5","5","22.60","27.00"], [733,"03/06/2022 06:30","1","10","10","25.50","40.00"], [734,"03/06/2022 07:00","1","17","17","23.47","36.00"], [735,"03/06/2022 07:30","1","17","17","22.82","36.00"], [736,"03/06/2022 08:00","1","16","16","21.00","34.00"], [737,"03/06/2022 08:30","1","19","19","23.58","31.00"], [738,"03/06/2022 09:00","1","15","15","24.40","31.00"], [739,"03/06/2022 09:30","1","11","11","22.91","30.00"], [740,"03/06/2022 10:00","1","13","13","23.23","36.00"], [741,"03/06/2022 10:30","1","18","18","21.44","31.00"], [742,"03/06/2022 11:00","1","9","9","21.00","25.00"], [743,"03/06/2022 11:30","1","17","17","24.94","36.00"], [744,"03/06/2022 12:00","1","19","19","22.68","31.00"], [745,"03/06/2022 12:30","1","17","17","24.18","39.00"], [746,"03/06/2022 13:00","1","16","16","23.44","30.00"], [747,"03/06/2022 13:30","1","17","17","24.47","42.00"], [748,"03/06/2022 14:00","1","15","15","23.40","32.00"], [749,"03/06/2022 14:30","1","25","25","23.44","35.00"], [750,"03/06/2022 15:00","1","16","16","21.88","30.00"], [751,"03/06/2022 15:30","1","19","19","25.26","42.00"], [752,"03/06/2022 16:00","1","18","18","24.33","32.00"], [753,"03/06/2022 16:30","1","24","24","23.88","32.00"], [754,"03/06/2022 17:00","1","16","16","22.62","32.00"], [755,"03/06/2022 17:30","1","19","19","23.84","36.00"], [756,"03/06/2022 18:00","1","19","19","21.21","31.00"], [757,"03/06/2022 18:30","1","12","12","23.17","30.00"], [758,"03/06/2022 19:00","1","15","15","23.67","42.00"], [759,"03/06/2022 19:30","1","16","16","25.19","39.00"], [760,"03/06/2022 20:00","1","11","11","25.55","40.00"], [761,"03/06/2022 20:30","1","13","13","21.23","29.00"], [762,"03/06/2022 21:00","1","11","11","21.36","32.00"], [763,"03/06/2022 21:30","1","9","9","27.56","40.00"], [764,"03/06/2022 22:00","1","9","9","22.33","26.00"], [765,"03/06/2022 22:30","1","3","3","23.67","27.00"], [766,"03/06/2022 23:00","1","4","4","23.00","26.00"], [767,"03/06/2022 23:30","1","7","7","29.00","37.00"], [768,"04/06/2022 00:00","1","4","4","23.00","28.00"], [769,"04/06/2022 00:30","1","2","2","24.50","27.00"], [770,"04/06/2022 01:00","1","2","2","18.00","20.00"], [771,"04/06/2022 01:30","1","3","3","18.33","20.00"], [772,"04/06/2022 03:00","1","1","1","16.00","16.00"], [773,"04/06/2022 03:30","1","1","1","31.00","31.00"], [774,"04/06/2022 04:30","1","1","1","25.00","25.00"], [775,"04/06/2022 05:30","1","1","1","22.00","22.00"], [776,"04/06/2022 06:00","1","1","1","32.00","32.00"], [777,"04/06/2022 06:30","1","1","1","20.00","20.00"], [778,"04/06/2022 07:00","1","8","8","26.75","34.00"], [779,"04/06/2022 07:30","1","10","10","24.00","38.00"], [780,"04/06/2022 08:00","1","8","8","24.50","37.00"], [781,"04/06/2022 08:30","1","12","12","25.17","32.00"], [782,"04/06/2022 09:00","1","10","10","25.40","30.00"], [783,"04/06/2022 09:30","1","12","12","23.92","37.00"], [784,"04/06/2022 10:00","1","7","7","22.43","41.00"], [785,"04/06/2022 10:30","1","9","9","27.78","32.00"], [786,"04/06/2022 11:00","1","8","8","23.38","28.00"], [787,"04/06/2022 11:30","1","20","20","23.80","33.00"], [788,"04/06/2022 12:00","1","13","13","24.00","44.00"], [789,"04/06/2022 12:30","1","18","18","22.56","33.00"], [790,"04/06/2022 13:00","1","19","19","24.05","33.00"], [791,"04/06/2022 13:30","1","17","17","22.71","30.00"], [792,"04/06/2022 14:00","1","11","11","22.09","26.00"], [793,"04/06/2022 14:30","1","14","14","23.14","31.00"], [794,"04/06/2022 15:00","1","13","13","21.46","34.00"], [795,"04/06/2022 15:30","1","16","16","20.56","30.00"], [796,"04/06/2022 16:00","1","11","11","26.18","43.00"], [797,"04/06/2022 16:30","1","7","7","24.57","27.00"], [798,"04/06/2022 17:00","1","15","15","24.07","35.00"], [799,"04/06/2022 17:30","1","12","12","24.00","34.00"], [800,"04/06/2022 18:00","1","13","13","23.69","36.00"], [801,"04/06/2022 18:30","1","16","16","21.69","34.00"], [802,"04/06/2022 19:00","1","5","5","23.20","30.00"], [803,"04/06/2022 19:30","1","9","9","23.33","30.00"], [804,"04/06/2022 20:00","1","13","13","25.38","33.00"], [805,"04/06/2022 20:30","1","6","6","26.00","43.00"], [806,"04/06/2022 21:00","1","7","7","21.00","25.00"], [807,"04/06/2022 21:30","1","8","8","24.62","35.00"], [808,"04/06/2022 22:00","1","11","11","22.36","32.00"], [809,"04/06/2022 22:30","1","4","4","26.00","31.00"], [810,"04/06/2022 23:00","1","5","5","24.20","26.00"], [811,"04/06/2022 23:30","1","4","4","25.25","33.00"], [812,"05/06/2022 00:00","1","9","9","24.78","39.00"], [813,"05/06/2022 00:30","1","4","4","23.00","37.00"], [814,"05/06/2022 01:00","1","3","3","18.67","22.00"], [815,"05/06/2022 01:30","1","1","1","27.00","27.00"], [816,"05/06/2022 02:30","1","1","1","20.00","20.00"], [817,"05/06/2022 03:00","1","2","2","35.00","42.00"], [818,"05/06/2022 03:30","1","1","1","39.00","39.00"], [819,"05/06/2022 04:00","1","1","1","36.00","36.00"], [820,"05/06/2022 05:00","1","2","2","24.00","26.00"], [821,"05/06/2022 05:30","1","2","2","29.00","35.00"], [822,"05/06/2022 07:00","1","2","2","23.50","24.00"], [823,"05/06/2022 07:30","1","3","3","24.00","30.00"], [824,"05/06/2022 08:00","1","5","5","24.60","27.00"], [825,"05/06/2022 08:30","1","4","4","22.50","28.00"], [826,"05/06/2022 09:00","1","4","4","26.50","29.00"], [827,"05/06/2022 09:30","1","9","9","24.78","31.00"], [828,"05/06/2022 10:00","1","7","7","22.00","27.00"], [829,"05/06/2022 10:30","1","7","7","22.71","31.00"], [830,"05/06/2022 11:00","1","7","7","24.29","34.00"], [831,"05/06/2022 11:30","1","6","6","23.33","30.00"], [832,"05/06/2022 12:00","1","16","16","21.06","32.00"], [833,"05/06/2022 12:30","1","14","14","25.57","42.00"], [834,"05/06/2022 13:00","1","5","5","24.40","31.00"], [835,"05/06/2022 13:30","1","12","12","22.33","26.00"], [836,"05/06/2022 14:00","1","8","8","27.50","36.00"], [837,"05/06/2022 14:30","1","7","7","26.29","33.00"], [838,"05/06/2022 15:00","1","13","13","26.31","38.00"], [839,"05/06/2022 15:30","1","12","12","22.75","28.00"], [840,"05/06/2022 16:00","1","7","7","27.29","35.00"], [841,"05/06/2022 16:30","1","6","6","26.17","35.00"], [842,"05/06/2022 17:00","1","14","14","22.00","31.00"], [843,"05/06/2022 17:30","1","12","12","23.17","30.00"], [844,"05/06/2022 18:00","1","8","8","28.50","34.00"], [845,"05/06/2022 18:30","1","7","7","26.14","34.00"], [846,"05/06/2022 19:00","1","4","4","28.50","37.00"], [847,"05/06/2022 19:30","1","8","8","23.75","28.00"], [848,"05/06/2022 20:00","1","6","6","24.67","28.00"], [849,"05/06/2022 20:30","1","4","4","20.75","23.00"], [850,"05/06/2022 21:00","1","12","12","25.17","43.00"], [851,"05/06/2022 21:30","1","8","8","20.88","29.00"], [852,"05/06/2022 22:00","1","5","5","22.00","25.00"], [853,"05/06/2022 22:30","1","6","6","23.67","29.00"], [854,"05/06/2022 23:00","1","2","2","19.00","21.00"], [855,"05/06/2022 23:30","1","5","5","20.20","23.00"], [856,"06/06/2022 00:00","1","3","3","21.33","31.00"], [857,"06/06/2022 00:30","1","2","2","19.00","21.00"], [858,"06/06/2022 01:00","1","1","1","25.00","25.00"], [859,"06/06/2022 01:30","1","1","1","37.00","37.00"], [860,"06/06/2022 02:00","1","3","3","28.33","37.00"], [861,"06/06/2022 02:30","1","1","1","21.00","21.00"], [862,"06/06/2022 04:00","1","1","1","30.00","30.00"], [863,"06/06/2022 05:00","1","1","1","37.00","37.00"], [864,"06/06/2022 05:30","1","1","1","23.00","23.00"], [865,"06/06/2022 06:30","1","3","3","31.33","33.00"], [866,"06/06/2022 07:00","1","4","4","24.00","31.00"], [867,"06/06/2022 07:30","1","2","2","23.00","23.00"], [868,"06/06/2022 08:00","1","4","4","24.25","31.00"], [869,"06/06/2022 08:30","1","6","6","23.50","31.00"], [870,"06/06/2022 09:00","1","9","9","25.67","33.00"], [871,"06/06/2022 09:30","1","5","5","25.60","30.00"], [872,"06/06/2022 10:00","1","4","4","23.50","27.00"], [873,"06/06/2022 10:30","1","9","9","23.56","30.00"], [874,"06/06/2022 11:00","1","14","14","23.29","31.00"], [875,"06/06/2022 11:30","1","11","11","22.55","32.00"], [876,"06/06/2022 12:00","1","9","9","22.56","29.00"], [877,"06/06/2022 12:30","1","8","8","25.25","37.00"], [878,"06/06/2022 13:00","1","11","11","20.09","24.00"], [879,"06/06/2022 13:30","1","16","16","24.94","33.00"], [880,"06/06/2022 14:00","1","8","8","26.25","35.00"], [881,"06/06/2022 14:30","1","12","12","21.58","33.00"], [882,"06/06/2022 15:00","1","11","11","23.64","36.00"], [883,"06/06/2022 15:30","1","10","10","26.90","36.00"], [884,"06/06/2022 16:00","1","9","9","23.89","36.00"], [885,"06/06/2022 16:30","1","12","12","24.58","30.00"], [886,"06/06/2022 17:00","1","15","15","23.67","38.00"], [887,"06/06/2022 17:30","1","13","13","24.69","33.00"], [888,"06/06/2022 18:00","1","12","12","22.75","31.00"], [889,"06/06/2022 18:30","1","18","18","23.61","34.00"], [890,"06/06/2022 19:00","1","11","11","22.45","33.00"], [891,"06/06/2022 19:30","1","18","18","21.67","32.00"], [892,"06/06/2022 20:00","1","9","9","21.00","32.00"], [893,"06/06/2022 20:30","1","14","14","24.36","36.00"], [894,"06/06/2022 21:00","1","7","7","25.00","34.00"], [895,"06/06/2022 21:30","1","7","7","26.57","35.00"], [896,"06/06/2022 22:00","1","6","6","19.00","21.00"], [897,"06/06/2022 22:30","1","9","9","22.67","33.00"], [898,"06/06/2022 23:00","1","4","4","21.00","24.00"], [899,"06/06/2022 23:30","1","1","1","30.00","30.00"], [900,"07/06/2022 00:00","1","3","3","31.00","46.00"], [901,"07/06/2022 00:30","1","2","2","32.00","41.00"], [902,"07/06/2022 01:00","1","1","1","25.00","25.00"], [903,"07/06/2022 02:00","1","1","1","37.00","37.00"], [904,"07/06/2022 02:30","1","2","2","39.00","45.00"], [905,"07/06/2022 03:30","1","1","1","25.00","25.00"], [906,"07/06/2022 04:00","1","1","1","23.00","23.00"], [907,"07/06/2022 05:00","1","1","1","17.00","17.00"], [908,"07/06/2022 05:30","1","1","1","23.00","23.00"], [909,"07/06/2022 06:00","1","3","3","26.33","31.00"], [910,"07/06/2022 06:30","1","8","8","22.12","35.00"], [911,"07/06/2022 07:00","1","6","6","24.83","35.00"], [912,"07/06/2022 07:30","1","10","10","24.90","40.00"], [913,"07/06/2022 08:00","1","7","7","22.14","27.00"], [914,"07/06/2022 08:30","1","8","8","21.25","27.00"], [915,"07/06/2022 09:00","1","11","11","23.00","29.00"], [916,"07/06/2022 09:30","1","8","8","23.50","28.00"], [917,"07/06/2022 10:00","1","11","11","25.27","33.00"], [918,"07/06/2022 10:30","1","8","8","23.00","29.00"], [919,"07/06/2022 11:00","1","10","10","21.40","29.00"], [920,"07/06/2022 11:30","1","14","14","22.71","29.00"], [921,"07/06/2022 12:00","1","12","12","24.75","34.00"], [922,"07/06/2022 12:30","1","12","12","22.83","28.00"], [923,"07/06/2022 13:00","1","13","13","22.08","31.00"], [924,"07/06/2022 13:30","1","15","15","21.80","31.00"], [925,"07/06/2022 14:00","1","14","14","22.21","28.00"], [926,"07/06/2022 14:30","1","15","15","22.33","28.00"], [927,"07/06/2022 15:00","1","19","19","22.37","33.00"], [928,"07/06/2022 15:30","1","15","15","20.27","26.00"], [929,"07/06/2022 16:00","1","16","16","23.44","34.00"], [930,"07/06/2022 16:30","1","17","17","23.94","34.00"], [931,"07/06/2022 17:00","1","31","31","21.77","33.00"], [932,"07/06/2022 17:30","1","21","21","25.95","44.00"], [933,"07/06/2022 18:00","1","26","26","23.04","41.00"], [934,"07/06/2022 18:30","1","13","13","20.92","26.00"], [935,"07/06/2022 19:00","1","15","15","23.20","41.00"], [936,"07/06/2022 19:30","1","11","11","22.55","25.00"], [937,"07/06/2022 20:00","1","11","11","22.18","30.00"], [938,"07/06/2022 20:30","1","10","10","23.00","33.00"], [939,"07/06/2022 21:00","1","11","11","19.91","31.00"], [940,"07/06/2022 21:30","1","11","11","22.55","34.00"], [941,"07/06/2022 22:00","1","7","7","26.71","45.00"], [942,"07/06/2022 22:30","1","6","6","20.67","29.00"], [943,"07/06/2022 23:00","1","3","3","24.33","35.00"], [944,"07/06/2022 23:30","1","3","3","24.33","33.00"], [945,"08/06/2022 00:00","1","1","1","21.00","21.00"], [946,"08/06/2022 01:00","1","1","1","24.00","24.00"], [947,"08/06/2022 01:30","1","1","1","24.00","24.00"], [948,"08/06/2022 02:00","1","2","2","28.00","30.00"], [949,"08/06/2022 03:30","1","1","1","27.00","27.00"], [950,"08/06/2022 05:30","1","1","1","21.00","21.00"], [951,"08/06/2022 06:00","1","6","6","30.33","39.00"], [952,"08/06/2022 06:30","1","9","9","24.00","32.00"], [953,"08/06/2022 07:00","1","8","8","21.50","30.00"], [954,"08/06/2022 07:30","1","8","8","23.62","31.00"], [955,"08/06/2022 08:00","1","14","14","22.07","34.00"], [956,"08/06/2022 08:30","1","19","19","22.11","30.00"], [957,"08/06/2022 09:00","1","14","14","22.57","38.00"], [958,"08/06/2022 09:30","1","7","7","26.57","33.00"], [959,"08/06/2022 10:00","1","6","6","23.17","35.00"], [960,"08/06/2022 10:30","1","9","9","24.89","35.00"], [961,"08/06/2022 11:00","1","7","7","22.71","28.00"], [962,"08/06/2022 11:30","1","15","15","25.00","38.00"], [963,"08/06/2022 12:00","1","20","20","21.50","35.00"], [964,"08/06/2022 12:30","1","11","11","23.45","32.00"], [965,"08/06/2022 13:00","1","17","17","22.12","31.00"], [966,"08/06/2022 13:30","1","13","13","22.31","32.00"], [967,"08/06/2022 14:00","1","6","6","21.83","26.00"], [968,"08/06/2022 14:30","1","18","18","21.50","36.00"], [969,"08/06/2022 15:00","1","25","25","23.32","32.00"], [970,"08/06/2022 15:30","1","19","19","22.11","33.00"], [971,"08/06/2022 16:00","1","22","22","24.32","34.00"], [972,"08/06/2022 16:30","1","16","16","23.56","33.00"], [973,"08/06/2022 17:00","1","31","31","24.61","42.00"], [974,"08/06/2022 17:30","1","16","16","23.56","29.00"], [975,"08/06/2022 18:00","1","26","26","20.73","32.00"], [976,"08/06/2022 18:30","1","20","20","21.55","29.00"], [977,"08/06/2022 19:00","1","11","11","23.55","37.00"], [978,"08/06/2022 19:30","1","13","13","22.23","28.00"], [979,"08/06/2022 20:00","1","15","15","23.80","38.00"], [980,"08/06/2022 20:30","1","13","13","25.00","42.00"], [981,"08/06/2022 21:00","1","10","10","26.70","43.00"], [982,"08/06/2022 21:30","1","8","8","19.50","26.00"], [983,"08/06/2022 22:00","1","9","9","24.33","49.00"], [984,"08/06/2022 22:30","1","6","6","22.33","25.00"], [985,"08/06/2022 23:00","1","3","3","21.67","24.00"], [986,"08/06/2022 23:30","1","1","1","18.00","18.00"], [987,"09/06/2022 00:00","1","4","4","22.25","24.00"], [988,"09/06/2022 01:00","1","3","3","24.33","32.00"], [989,"09/06/2022 02:30","1","1","1","26.00","26.00"], [990,"09/06/2022 04:00","1","1","1","26.00","26.00"], [991,"09/06/2022 04:30","1","1","1","38.00","38.00"], [992,"09/06/2022 05:00","1","1","1","35.00","35.00"], [993,"09/06/2022 05:30","1","2","2","23.50","26.00"], [994,"09/06/2022 06:00","1","5","5","25.00","32.00"], [995,"09/06/2022 06:30","1","6","6","19.00","23.00"], [996,"09/06/2022 07:00","1","5","5","21.60","28.00"], [997,"09/06/2022 07:30","1","14","14","24.86","40.00"], [998,"09/06/2022 08:00","1","10","10","23.00","34.00"], [999,"09/06/2022 08:30","1","19","19","24.21","38.00"], [1000,"09/06/2022 09:00","1","13","13","24.46","42.00"], [1001,"09/06/2022 09:30","1","8","8","24.38","28.00"], [1002,"09/06/2022 10:00","1","7","7","20.71","26.00"], [1003,"09/06/2022 10:30","1","14","14","26.14","44.00"], [1004,"09/06/2022 11:00","1","6","6","22.67","31.00"], [1005,"09/06/2022 11:30","1","12","12","25.33","35.00"], [1006,"09/06/2022 12:00","1","12","12","20.58","29.00"], [1007,"09/06/2022 12:30","1","13","13","23.62","31.00"], [1008,"09/06/2022 13:00","1","8","8","22.50","29.00"], [1009,"09/06/2022 13:30","1","13","13","23.31","36.00"], [1010,"09/06/2022 14:00","1","12","12","24.08","32.00"], [1011,"09/06/2022 14:30","1","17","17","21.82","29.00"], [1012,"09/06/2022 15:00","1","13","13","26.69","39.00"], [1013,"09/06/2022 15:30","1","24","24","21.96","33.00"], [1014,"09/06/2022 16:00","1","12","12","25.33","42.00"], [1015,"09/06/2022 16:30","1","25","25","22.72","37.00"], [1016,"09/06/2022 17:00","1","23","23","22.70","37.00"], [1017,"09/06/2022 17:30","1","15","15","24.40","33.00"], [1018,"09/06/2022 18:00","1","14","14","22.29","34.00"], [1019,"09/06/2022 18:30","1","9","9","25.56","39.00"], [1020,"09/06/2022 19:00","1","13","13","24.77","38.00"], [1021,"09/06/2022 19:30","1","19","19","22.84","40.00"], [1022,"09/06/2022 20:00","1","14","14","24.71","39.00"], [1023,"09/06/2022 20:30","1","12","12","22.83","27.00"], [1024,"09/06/2022 21:00","1","10","10","25.40","41.00"], [1025,"09/06/2022 21:30","1","5","5","22.20","31.00"], [1026,"09/06/2022 22:00","1","6","6","22.50","30.00"], [1027,"09/06/2022 22:30","1","7","7","25.14","34.00"], [1028,"09/06/2022 23:00","1","3","3","29.33","46.00"], [1029,"09/06/2022 23:30","1","1","1","20.00","20.00"], [1030,"10/06/2022 00:00","1","3","3","21.33","27.00"], [1031,"10/06/2022 00:30","1","2","2","20.50","24.00"], [1032,"10/06/2022 01:00","1","1","1","19.00","19.00"], [1033,"10/06/2022 02:00","1","1","1","21.00","21.00"], [1034,"10/06/2022 02:30","1","1","1","16.00","16.00"], [1035,"10/06/2022 04:30","1","1","1","24.00","24.00"], [1036,"10/06/2022 05:30","1","4","4","20.50","22.00"], [1037,"10/06/2022 06:00","1","3","3","22.33","25.00"], [1038,"10/06/2022 06:30","1","7","7","24.00","49.00"], [1039,"10/06/2022 07:00","1","3","3","21.33","29.00"], [1040,"10/06/2022 07:30","1","12","12","20.33","27.00"], [1041,"10/06/2022 08:00","1","10","10","20.50","28.00"], [1042,"10/06/2022 08:30","1","13","13","21.23","33.00"], [1043,"10/06/2022 09:00","1","13","13","24.00","33.00"], [1044,"10/06/2022 09:30","1","20","20","22.65","35.00"], [1045,"10/06/2022 10:00","1","5","5","23.60","28.00"], [1046,"10/06/2022 10:30","1","13","13","22.15","32.00"], [1047,"10/06/2022 11:00","1","12","12","22.00","25.00"], [1048,"10/06/2022 11:30","1","14","14","21.57","29.00"], [1049,"10/06/2022 12:00","1","13","13","23.46","35.00"], [1050,"10/06/2022 12:30","1","19","19","22.42","35.00"], [1051,"10/06/2022 13:00","1","14","14","23.43","32.00"], [1052,"10/06/2022 13:30","1","16","16","23.19","34.00"], [1053,"10/06/2022 14:00","1","20","20","24.35","33.00"], [1054,"10/06/2022 14:30","1","27","27","20.96","30.00"], [1055,"10/06/2022 15:00","1","14","14","24.36","35.00"], [1056,"10/06/2022 15:30","1","11","11","21.09","32.00"], [1057,"10/06/2022 16:00","1","20","20","22.85","43.00"], [1058,"10/06/2022 16:30","1","22","22","22.36","30.00"], [1059,"10/06/2022 17:00","1","24","24","21.29","30.00"], [1060,"10/06/2022 17:30","1","12","12","24.67","35.00"], [1061,"10/06/2022 18:00","1","19","19","22.95","30.00"], [1062,"10/06/2022 18:30","1","16","16","21.62","27.00"], [1063,"10/06/2022 19:00","1","10","10","23.00","35.00"], [1064,"10/06/2022 19:30","1","8","8","22.50","32.00"], [1065,"10/06/2022 20:00","1","15","15","23.40","38.00"], [1066,"10/06/2022 20:30","1","10","10","23.60","30.00"], [1067,"10/06/2022 21:00","1","3","3","27.33","33.00"], [1068,"10/06/2022 21:30","1","4","4","22.00","25.00"], [1069,"10/06/2022 22:00","1","6","6","23.17","29.00"], [1070,"10/06/2022 22:30","1","7","7","22.86","30.00"], [1071,"10/06/2022 23:00","1","3","3","30.67","43.00"], [1072,"10/06/2022 23:30","1","4","4","25.50","34.00"], [1073,"11/06/2022 00:00","1","1","1","18.00","18.00"], [1074,"11/06/2022 00:30","1","1","1","28.00","28.00"], [1075,"11/06/2022 01:00","1","2","2","31.50","32.00"], [1076,"11/06/2022 02:30","1","1","1","26.00","26.00"], [1077,"11/06/2022 03:30","1","1","1","19.00","19.00"], [1078,"11/06/2022 05:00","1","1","1","31.00","31.00"], [1079,"11/06/2022 05:30","1","3","3","25.67","34.00"], [1080,"11/06/2022 06:00","1","4","4","32.25","44.00"], [1081,"11/06/2022 06:30","1","1","1","20.00","20.00"], [1082,"11/06/2022 07:00","1","3","3","23.67","31.00"], [1083,"11/06/2022 07:30","1","8","8","23.25","28.00"], [1084,"11/06/2022 08:00","1","8","8","24.12","30.00"], [1085,"11/06/2022 08:30","1","7","7","27.29","37.00"], [1086,"11/06/2022 09:00","1","7","7","29.71","39.00"], [1087,"11/06/2022 09:30","1","13","13","25.15","33.00"], [1088,"11/06/2022 10:00","1","3","3","24.33","31.00"], [1089,"11/06/2022 10:30","1","16","16","23.38","32.00"], [1090,"11/06/2022 11:00","1","15","15","22.87","28.00"], [1091,"11/06/2022 11:30","1","10","10","22.90","32.00"], [1092,"11/06/2022 12:00","1","25","25","24.64","32.00"], [1093,"11/06/2022 12:30","1","16","16","23.88","41.00"], [1094,"11/06/2022 13:00","1","17","17","21.82","31.00"], [1095,"11/06/2022 13:30","1","9","9","25.33","33.00"], [1096,"11/06/2022 14:00","1","16","16","23.38","34.00"], [1097,"11/06/2022 14:30","1","13","13","21.31","27.00"], [1098,"11/06/2022 15:00","1","10","10","24.90","50.00"], [1099,"11/06/2022 15:30","1","14","14","22.93","31.00"], [1100,"11/06/2022 16:00","1","12","12","25.67","39.00"], [1101,"11/06/2022 16:30","1","9","9","26.22","35.00"], [1102,"11/06/2022 17:00","1","15","15","23.27","34.00"], [1103,"11/06/2022 17:30","1","14","14","26.43","44.00"], [1104,"11/06/2022 18:00","1","22","22","21.95","32.00"], [1105,"11/06/2022 18:30","1","15","15","22.20","33.00"], [1106,"11/06/2022 19:00","1","11","11","23.73","31.00"], [1107,"11/06/2022 19:30","1","14","14","23.93","34.00"], [1108,"11/06/2022 20:00","1","14","14","23.14","30.00"], [1109,"11/06/2022 20:30","1","12","12","22.83","33.00"], [1110,"11/06/2022 21:00","1","6","6","21.00","28.00"], [1111,"11/06/2022 21:30","1","2","2","22.50","23.00"], [1112,"11/06/2022 22:00","1","7","7","20.86","27.00"], [1113,"11/06/2022 22:30","1","5","5","21.20","25.00"], [1114,"11/06/2022 23:00","1","9","9","25.44","46.00"], [1115,"11/06/2022 23:30","1","8","8","29.50","50.00"], [1116,"12/06/2022 00:00","1","4","4","21.75","28.00"], [1117,"12/06/2022 00:30","1","1","1","35.00","35.00"], [1118,"12/06/2022 01:00","1","5","5","23.60","36.00"], [1119,"12/06/2022 01:30","1","2","2","22.50","29.00"], [1120,"12/06/2022 02:30","1","1","1","21.00","21.00"], [1121,"12/06/2022 03:30","1","2","2","35.50","39.00"], [1122,"12/06/2022 04:00","1","3","3","31.67","45.00"], [1123,"12/06/2022 04:30","1","1","1","40.00","40.00"], [1124,"12/06/2022 05:00","1","1","1","32.00","32.00"], [1125,"12/06/2022 05:30","1","1","1","19.00","19.00"], [1126,"12/06/2022 06:30","1","3","3","26.33","28.00"], [1127,"12/06/2022 07:00","1","2","2","22.50","26.00"], [1128,"12/06/2022 07:30","1","3","3","21.67","26.00"], [1129,"12/06/2022 08:00","1","4","4","25.75","29.00"], [1130,"12/06/2022 08:30","1","12","12","24.67","32.00"], [1131,"12/06/2022 09:00","1","5","5","24.00","33.00"], [1132,"12/06/2022 09:30","1","9","9","21.11","27.00"], [1133,"12/06/2022 10:00","1","4","4","26.50","33.00"], [1134,"12/06/2022 10:30","1","7","7","23.86","31.00"], [1135,"12/06/2022 11:00","1","8","8","27.12","32.00"], [1136,"12/06/2022 11:30","1","15","15","22.67","32.00"], [1137,"12/06/2022 12:00","1","6","6","26.83","39.00"], [1138,"12/06/2022 12:30","1","17","17","21.71","31.00"], [1139,"12/06/2022 13:00","1","11","11","25.36","36.00"], [1140,"12/06/2022 13:30","1","6","6","25.83","39.00"], [1141,"12/06/2022 14:00","1","15","15","22.33","32.00"], [1142,"12/06/2022 14:30","1","12","12","23.25","31.00"], [1143,"12/06/2022 15:00","1","10","10","24.10","35.00"], [1144,"12/06/2022 15:30","1","13","13","22.15","34.00"], [1145,"12/06/2022 16:00","1","13","13","22.38","35.00"], [1146,"12/06/2022 16:30","1","9","9","26.11","32.00"], [1147,"12/06/2022 17:00","1","17","17","21.24","32.00"], [1148,"12/06/2022 17:30","1","18","18","24.56","40.00"], [1149,"12/06/2022 18:00","1","13","13","24.77","32.00"], [1150,"12/06/2022 18:30","1","16","16","21.19","39.00"], [1151,"12/06/2022 19:00","1","8","8","26.50","40.00"], [1152,"12/06/2022 19:30","1","15","15","21.87","35.00"], [1153,"12/06/2022 20:00","1","6","6","24.67","37.00"], [1154,"12/06/2022 20:30","1","13","13","24.62","39.00"], [1155,"12/06/2022 21:00","1","8","8","22.25","26.00"], [1156,"12/06/2022 21:30","1","10","10","23.10","37.00"], [1157,"12/06/2022 22:00","1","3","3","26.67","37.00"], [1158,"12/06/2022 22:30","1","3","3","25.33","27.00"], [1159,"12/06/2022 23:00","1","4","4","26.50","39.00"], [1160,"12/06/2022 23:30","1","5","5","24.80","32.00"], [1161,"13/06/2022 00:00","1","3","3","24.00","27.00"], [1162,"13/06/2022 01:00","1","1","1","19.00","19.00"], [1163,"13/06/2022 06:00","1","7","7","27.29","41.00"], [1164,"13/06/2022 06:30","1","10","10","26.60","49.00"], [1165,"13/06/2022 07:00","1","7","7","23.86","31.00"], [1166,"13/06/2022 07:30","1","8","8","23.38","33.00"], [1167,"13/06/2022 08:00","1","10","10","22.70","25.00"], [1168,"13/06/2022 08:30","1","9","9","23.22","42.00"], [1169,"13/06/2022 09:00","1","9","9","24.00","32.00"], [1170,"13/06/2022 09:30","1","12","12","22.58","29.00"], [1171,"13/06/2022 10:00","1","11","11","24.18","33.00"], [1172,"13/06/2022 10:30","1","9","9","25.00","32.00"], [1173,"13/06/2022 11:00","1","10","10","23.20","30.00"], [1174,"13/06/2022 11:30","1","7","7","21.71","30.00"], [1175,"13/06/2022 12:00","1","11","11","22.18","29.00"], [1176,"13/06/2022 12:30","1","11","11","22.45","30.00"], [1177,"13/06/2022 13:00","1","15","15","24.87","40.00"], [1178,"13/06/2022 13:30","1","13","13","19.62","22.00"], [1179,"13/06/2022 14:00","1","10","10","25.30","36.00"], [1180,"13/06/2022 14:30","1","8","8","22.00","26.00"], [1181,"13/06/2022 15:00","1","7","7","22.29","25.00"], [1182,"13/06/2022 15:30","1","17","17","23.65","36.00"], [1183,"13/06/2022 16:00","1","18","18","23.33","34.00"], [1184,"13/06/2022 16:30","1","19","19","24.21","36.00"], [1185,"13/06/2022 17:00","1","18","18","23.28","36.00"], [1186,"13/06/2022 17:30","1","24","24","21.33","31.00"], [1187,"13/06/2022 18:00","1","12","12","22.75","34.00"], [1188,"13/06/2022 18:30","1","12","12","25.17","33.00"], [1189,"13/06/2022 19:00","1","16","16","21.75","28.00"], [1190,"13/06/2022 19:30","1","14","14","23.79","42.00"], [1191,"13/06/2022 20:00","1","18","18","22.00","36.00"], [1192,"13/06/2022 20:30","1","10","10","23.30","38.00"], [1193,"13/06/2022 21:00","1","7","7","25.29","30.00"], [1194,"13/06/2022 21:30","1","3","3","27.67","36.00"], [1195,"13/06/2022 22:00","1","9","9","20.22","27.00"], [1196,"13/06/2022 22:30","1","5","5","22.20","27.00"], [1197,"13/06/2022 23:00","1","7","7","22.86","29.00"], [1198,"13/06/2022 23:30","1","1","1","26.00","26.00"], [1199,"14/06/2022 00:00","1","4","4","18.75","20.00"], [1200,"14/06/2022 02:00","1","1","1","38.00","38.00"], [1201,"14/06/2022 02:30","1","2","2","36.50","39.00"], [1202,"14/06/2022 03:00","1","1","1","16.00","16.00"], [1203,"14/06/2022 04:00","1","1","1","26.00","26.00"], [1204,"14/06/2022 05:30","1","2","2","36.00","53.00"], [1205,"14/06/2022 06:00","1","4","4","27.25","35.00"], [1206,"14/06/2022 06:30","1","10","10","25.30","58.00"], [1207,"14/06/2022 07:00","1","6","6","18.33","22.00"], [1208,"14/06/2022 07:30","1","7","7","21.14","24.00"], [1209,"14/06/2022 08:00","1","13","13","23.38","36.00"], [1210,"14/06/2022 08:30","1","9","9","27.56","39.00"], [1211,"14/06/2022 09:00","1","16","16","24.69","41.00"], [1212,"14/06/2022 09:30","1","6","6","22.33","28.00"], [1213,"14/06/2022 10:00","1","11","11","26.36","31.00"], [1214,"14/06/2022 10:30","1","10","10","24.60","34.00"], [1215,"14/06/2022 11:00","1","6","6","22.33","26.00"], [1216,"14/06/2022 11:30","1","10","10","24.00","32.00"], [1217,"14/06/2022 12:00","1","10","10","22.00","33.00"], [1218,"14/06/2022 12:30","1","21","21","24.71","42.00"], [1219,"14/06/2022 13:00","1","5","5","21.40","27.00"], [1220,"14/06/2022 13:30","1","15","15","21.87","28.00"], [1221,"14/06/2022 14:00","1","12","12","22.25","28.00"], [1222,"14/06/2022 14:30","1","15","15","23.53","33.00"], [1223,"14/06/2022 15:00","1","14","14","21.21","28.00"], [1224,"14/06/2022 15:30","1","10","10","22.10","28.00"], [1225,"14/06/2022 16:00","1","18","18","24.33","49.00"], [1226,"14/06/2022 16:30","1","17","17","22.12","34.00"], [1227,"14/06/2022 17:00","1","16","16","21.06","29.00"], [1228,"14/06/2022 17:30","1","26","26","22.88","37.00"], [1229,"14/06/2022 18:00","1","13","13","22.31","32.00"], [1230,"14/06/2022 18:30","1","19","19","22.63","35.00"], [1231,"14/06/2022 19:00","1","16","16","24.44","37.00"], [1232,"14/06/2022 19:30","1","17","17","21.94","37.00"], [1233,"14/06/2022 20:00","1","12","12","22.58","31.00"], [1234,"14/06/2022 20:30","1","9","9","21.56","30.00"], [1235,"14/06/2022 21:00","1","10","10","22.50","28.00"], [1236,"14/06/2022 21:30","1","5","5","23.00","33.00"], [1237,"14/06/2022 22:00","1","7","7","22.86","30.00"], [1238,"14/06/2022 22:30","1","7","7","23.71","25.00"], [1239,"14/06/2022 23:00","1","4","4","31.50","37.00"], [1240,"14/06/2022 23:30","1","3","3","27.33","34.00"], [1241,"15/06/2022 00:00","1","3","3","25.67","31.00"], [1242,"15/06/2022 00:30","1","1","1","18.00","18.00"], [1243,"15/06/2022 01:30","1","1","1","27.00","27.00"], [1244,"15/06/2022 02:30","1","1","1","24.00","24.00"], [1245,"15/06/2022 04:30","1","1","1","25.00","25.00"], [1246,"15/06/2022 05:00","1","2","2","19.50","21.00"], [1247,"15/06/2022 05:30","1","1","1","16.00","16.00"], [1248,"15/06/2022 06:00","1","3","3","24.67","30.00"], [1249,"15/06/2022 06:30","1","7","7","21.29","27.00"], [1250,"15/06/2022 07:00","1","9","9","26.00","34.00"], [1251,"15/06/2022 07:30","1","6","6","22.17","25.00"], [1252,"15/06/2022 08:00","1","10","10","22.90","34.00"], [1253,"15/06/2022 08:30","1","9","9","20.56","30.00"], [1254,"15/06/2022 09:00","1","13","13","23.92","30.00"], [1255,"15/06/2022 09:30","1","12","12","22.67","38.00"], [1256,"15/06/2022 10:00","1","13","13","24.23","34.00"], [1257,"15/06/2022 10:30","1","12","12","21.33","28.00"], [1258,"15/06/2022 11:00","1","9","9","22.67","32.00"], [1259,"15/06/2022 11:30","1","15","15","22.53","30.00"], [1260,"15/06/2022 12:00","1","9","9","22.78","28.00"], [1261,"15/06/2022 12:30","1","7","7","25.14","33.00"], [1262,"15/06/2022 13:00","1","13","13","21.92","29.00"], [1263,"15/06/2022 13:30","1","14","14","22.21","28.00"], [1264,"15/06/2022 14:00","1","17","17","23.76","42.00"], [1265,"15/06/2022 14:30","1","11","11","21.09","24.00"], [1266,"15/06/2022 15:00","1","10","10","21.60","32.00"], [1267,"15/06/2022 15:30","1","17","17","24.35","33.00"], [1268,"15/06/2022 16:00","1","17","17","23.71","39.00"], [1269,"15/06/2022 16:30","1","20","20","23.45","33.00"], [1270,"15/06/2022 17:00","1","23","23","22.48","32.00"], [1271,"15/06/2022 17:30","1","16","16","22.50","40.00"], [1272,"15/06/2022 18:00","1","25","25","21.32","33.00"], [1273,"15/06/2022 18:30","1","21","21","21.48","30.00"], [1274,"15/06/2022 19:00","1","16","16","24.56","34.00"], [1275,"15/06/2022 19:30","1","13","13","22.46","30.00"], [1276,"15/06/2022 20:00","1","10","10","22.20","28.00"], [1277,"15/06/2022 20:30","1","13","13","21.46","27.00"], [1278,"15/06/2022 21:00","1","6","6","24.67","30.00"], [1279,"15/06/2022 21:30","1","6","6","25.67","33.00"], [1280,"15/06/2022 22:00","1","9","9","20.33","23.00"], [1281,"15/06/2022 22:30","1","4","4","20.25","25.00"], [1282,"15/06/2022 23:00","1","4","4","25.00","34.00"], [1283,"15/06/2022 23:30","1","5","5","24.40","28.00"], [1284,"16/06/2022 00:00","1","3","3","20.67","23.00"], [1285,"16/06/2022 00:30","1","1","1","37.00","37.00"], [1286,"16/06/2022 01:00","1","2","2","19.00","22.00"], [1287,"16/06/2022 01:30","1","1","1","25.00","25.00"], [1288,"16/06/2022 02:00","1","3","3","22.67","27.00"], [1289,"16/06/2022 02:30","1","1","1","19.00","19.00"], [1290,"16/06/2022 03:30","1","1","1","22.00","22.00"], [1291,"16/06/2022 05:30","1","2","2","29.50","40.00"], [1292,"16/06/2022 06:00","1","2","2","33.50","36.00"], [1293,"16/06/2022 06:30","1","1","1","21.00","21.00"], [1294,"16/06/2022 07:00","1","2","2","21.50","23.00"], [1295,"16/06/2022 07:30","1","6","6","25.83","38.00"], [1296,"16/06/2022 08:00","1","5","5","21.20","38.00"], [1297,"16/06/2022 08:30","1","5","5","19.00","22.00"], [1298,"16/06/2022 09:00","1","8","8","20.25","25.00"], [1299,"16/06/2022 09:30","1","6","6","23.33","29.00"], [1300,"16/06/2022 10:00","1","7","7","21.00","30.00"], [1301,"16/06/2022 10:30","1","7","7","25.00","33.00"], [1302,"16/06/2022 11:00","1","13","13","23.77","42.00"], [1303,"16/06/2022 11:30","1","8","8","24.62","35.00"], [1304,"16/06/2022 12:00","1","8","8","25.62","41.00"], [1305,"16/06/2022 12:30","1","11","11","21.82","26.00"], [1306,"16/06/2022 13:00","1","7","7","21.43","31.00"], [1307,"16/06/2022 13:30","1","9","9","24.89","39.00"], [1308,"16/06/2022 14:00","1","8","8","22.25","30.00"], [1309,"16/06/2022 14:30","1","8","8","22.12","33.00"], [1310,"16/06/2022 15:00","1","10","10","21.80","28.00"], [1311,"16/06/2022 15:30","1","11","11","23.00","32.00"], [1312,"16/06/2022 16:00","1","11","11","22.82","31.00"], [1313,"16/06/2022 16:30","1","10","10","23.20","36.00"], [1314,"16/06/2022 17:00","1","10","10","23.40","30.00"], [1315,"16/06/2022 17:30","1","11","11","22.00","29.00"], [1316,"16/06/2022 18:00","1","17","17","24.24","34.00"], [1317,"16/06/2022 18:30","1","14","14","21.21","28.00"], [1318,"16/06/2022 19:00","1","10","10","21.70","31.00"], [1319,"16/06/2022 19:30","1","9","9","23.44","31.00"], [1320,"16/06/2022 20:00","1","10","10","24.80","40.00"], [1321,"16/06/2022 20:30","1","8","8","20.25","26.00"], [1322,"16/06/2022 21:00","1","15","15","22.67","29.00"], [1323,"16/06/2022 21:30","1","4","4","21.25","23.00"], [1324,"16/06/2022 22:00","1","8","8","21.50","33.00"], [1325,"16/06/2022 22:30","1","7","7","22.57","31.00"], [1326,"16/06/2022 23:00","1","5","5","25.40","43.00"], [1327,"16/06/2022 23:30","1","3","3","24.67","28.00"], [1328,"17/06/2022 00:00","1","3","3","21.00","24.00"], [1329,"17/06/2022 00:30","1","2","2","23.50","29.00"], [1330,"17/06/2022 01:00","1","2","2","24.50","32.00"], [1331,"17/06/2022 01:30","1","1","1","19.00","19.00"], [1332,"17/06/2022 02:00","1","1","1","25.00","25.00"], [1333,"17/06/2022 05:00","1","1","1","24.00","24.00"], [1334,"17/06/2022 05:30","1","1","1","17.00","17.00"], [1335,"17/06/2022 06:00","1","3","3","24.67","27.00"], [1336,"17/06/2022 06:30","1","6","6","22.33","31.00"], [1337,"17/06/2022 07:00","1","8","8","20.00","28.00"], [1338,"17/06/2022 07:30","1","9","9","22.67","27.00"], [1339,"17/06/2022 08:00","1","7","7","21.86","28.00"], [1340,"17/06/2022 08:30","1","13","13","24.31","36.00"], [1341,"17/06/2022 09:00","1","10","10","23.90","33.00"], [1342,"17/06/2022 09:30","1","6","6","21.83","26.00"], [1343,"17/06/2022 10:00","1","12","12","22.50","26.00"], [1344,"17/06/2022 10:30","1","9","9","22.78","28.00"], [1345,"17/06/2022 11:00","1","10","10","25.50","40.00"], [1346,"17/06/2022 11:30","1","13","13","23.85","33.00"], [1347,"17/06/2022 12:00","1","12","12","22.33","29.00"], [1348,"17/06/2022 12:30","1","14","14","24.29","38.00"], [1349,"17/06/2022 13:00","1","15","15","23.00","29.00"], [1350,"17/06/2022 13:30","1","11","11","22.82","34.00"], [1351,"17/06/2022 14:00","1","13","13","23.77","34.00"], [1352,"17/06/2022 14:30","1","14","14","22.57","32.00"], [1353,"17/06/2022 15:00","1","14","14","24.21","34.00"], [1354,"17/06/2022 15:30","1","9","9","20.33","25.00"], [1355,"17/06/2022 16:00","1","13","13","22.69","32.00"], [1356,"17/06/2022 16:30","1","9","9","22.22","36.00"], [1357,"17/06/2022 17:00","1","11","11","24.00","43.00"], [1358,"17/06/2022 17:30","1","11","11","25.64","40.00"], [1359,"17/06/2022 18:00","1","18","18","22.17","36.00"], [1360,"17/06/2022 18:30","1","15","15","22.20","29.00"], [1361,"17/06/2022 19:00","1","14","14","22.79","34.00"], [1362,"17/06/2022 19:30","1","20","20","21.95","33.00"], [1363,"17/06/2022 20:00","1","16","16","25.12","46.00"], [1364,"17/06/2022 20:30","1","11","11","21.64","40.00"], [1365,"17/06/2022 21:00","1","12","12","23.42","36.00"], [1366,"17/06/2022 21:30","1","10","10","22.10","33.00"], [1367,"17/06/2022 22:00","1","3","3","27.67","31.00"], [1368,"17/06/2022 22:30","1","6","6","20.83","23.00"], [1369,"17/06/2022 23:00","1","8","8","24.75","37.00"], [1370,"17/06/2022 23:30","1","1","1","34.00","34.00"], [1371,"18/06/2022 00:00","1","5","5","21.40","31.00"], [1372,"18/06/2022 00:30","1","3","3","20.67","27.00"], [1373,"18/06/2022 01:00","1","1","1","24.00","24.00"], [1374,"18/06/2022 01:30","1","2","2","26.50","31.00"], [1375,"18/06/2022 02:00","1","2","2","18.00","20.00"], [1376,"18/06/2022 02:30","1","1","1","16.00","16.00"], [1377,"18/06/2022 03:00","1","2","2","32.00","40.00"], [1378,"18/06/2022 03:30","1","2","2","27.00","30.00"], [1379,"18/06/2022 05:00","1","1","1","21.00","21.00"], [1380,"18/06/2022 05:30","1","1","1","21.00","21.00"], [1381,"18/06/2022 06:00","1","1","1","25.00","25.00"], [1382,"18/06/2022 06:30","1","2","2","25.50","28.00"], [1383,"18/06/2022 07:00","1","4","4","26.50","35.00"], [1384,"18/06/2022 07:30","1","4","4","23.75","30.00"], [1385,"18/06/2022 08:00","1","8","8","25.25","33.00"], [1386,"18/06/2022 08:30","1","12","12","23.17","29.00"], [1387,"18/06/2022 09:00","1","7","7","23.43","29.00"], [1388,"18/06/2022 09:30","1","15","15","25.40","36.00"], [1389,"18/06/2022 10:00","1","16","16","23.00","35.00"], [1390,"18/06/2022 10:30","1","8","8","23.62","34.00"], [1391,"18/06/2022 11:00","1","9","9","22.78","28.00"], [1392,"18/06/2022 11:30","1","10","10","21.90","30.00"], [1393,"18/06/2022 12:00","1","18","18","23.06","37.00"], [1394,"18/06/2022 12:30","1","9","9","23.33","35.00"], [1395,"18/06/2022 13:00","1","13","13","25.23","35.00"], [1396,"18/06/2022 13:30","1","7","7","22.29","29.00"], [1397,"18/06/2022 14:00","1","16","16","26.19","38.00"], [1398,"18/06/2022 14:30","1","17","17","23.00","36.00"], [1399,"18/06/2022 15:00","1","21","21","22.48","32.00"], [1400,"18/06/2022 15:30","1","14","14","24.79","32.00"], [1401,"18/06/2022 16:00","1","9","9","25.00","30.00"], [1402,"18/06/2022 16:30","1","12","12","24.75","39.00"], [1403,"18/06/2022 17:00","1","20","20","23.55","66.00"], [1404,"18/06/2022 17:30","1","18","18","21.61","28.00"], [1405,"18/06/2022 18:00","1","17","17","21.41","32.00"], [1406,"18/06/2022 18:30","1","17","17","22.76","40.00"], [1407,"18/06/2022 19:00","1","31","31","21.26","31.00"], [1408,"18/06/2022 19:30","1","16","16","24.62","43.00"], [1409,"18/06/2022 20:00","1","13","13","24.15","49.00"], [1410,"18/06/2022 20:30","1","7","7","30.57","46.00"], [1411,"18/06/2022 21:00","1","11","11","21.00","27.00"], [1412,"18/06/2022 21:30","1","4","4","21.75","25.00"], [1413,"18/06/2022 22:00","1","6","6","24.83","44.00"], [1414,"18/06/2022 22:30","1","5","5","22.60","30.00"], [1415,"18/06/2022 23:00","1","8","8","23.25","33.00"], [1416,"18/06/2022 23:30","1","8","8","22.75","29.00"], [1417,"19/06/2022 00:00","1","4","4","20.75","24.00"], [1418,"19/06/2022 00:30","1","3","3","20.33","23.00"], [1419,"19/06/2022 01:00","1","4","4","24.00","39.00"], [1420,"19/06/2022 01:30","1","3","3","30.33","35.00"], [1421,"19/06/2022 02:00","1","1","1","22.00","22.00"], [1422,"19/06/2022 02:30","1","4","4","31.50","37.00"], [1423,"19/06/2022 03:00","1","2","2","29.50","42.00"], [1424,"19/06/2022 03:30","1","1","1","35.00","35.00"], [1425,"19/06/2022 05:00","1","1","1","43.00","43.00"], [1426,"19/06/2022 06:00","1","1","1","29.00","29.00"], [1427,"19/06/2022 07:00","1","1","1","21.00","21.00"], [1428,"19/06/2022 07:30","1","6","6","21.67","26.00"], [1429,"19/06/2022 08:00","1","4","4","24.25","29.00"], [1430,"19/06/2022 08:30","1","5","5","20.80","22.00"], [1431,"19/06/2022 09:00","1","7","7","24.00","28.00"], [1432,"19/06/2022 09:30","1","3","3","19.00","22.00"], [1433,"19/06/2022 10:00","1","8","8","21.88","29.00"], [1434,"19/06/2022 10:30","1","11","11","23.55","32.00"], [1435,"19/06/2022 11:00","1","5","5","24.00","33.00"], [1436,"19/06/2022 11:30","1","13","13","23.69","39.00"], [1437,"19/06/2022 12:00","1","10","10","23.50","30.00"], [1438,"19/06/2022 12:30","1","10","10","22.30","26.00"], [1439,"19/06/2022 13:00","1","14","14","21.43","32.00"], [1440,"19/06/2022 13:30","1","8","8","24.88","33.00"], [1441,"19/06/2022 14:00","1","18","18","20.44","29.00"], [1442,"19/06/2022 14:30","1","18","18","23.83","32.00"], [1443,"19/06/2022 15:00","1","6","6","24.00","39.00"], [1444,"19/06/2022 15:30","1","16","16","22.50","37.00"], [1445,"19/06/2022 16:00","1","8","8","21.75","27.00"], [1446,"19/06/2022 16:30","1","9","9","20.89","29.00"], [1447,"19/06/2022 17:00","1","10","10","21.70","26.00"], [1448,"19/06/2022 17:30","1","15","15","20.53","33.00"], [1449,"19/06/2022 18:00","1","26","26","21.58","31.00"], [1450,"19/06/2022 18:30","1","16","16","22.19","30.00"], [1451,"19/06/2022 19:00","1","16","16","22.94","34.00"], [1452,"19/06/2022 19:30","1","15","15","23.60","43.00"], [1453,"19/06/2022 20:00","1","12","12","23.50","34.00"], [1454,"19/06/2022 20:30","1","9","9","27.67","37.00"], [1455,"19/06/2022 21:00","1","6","6","23.17","36.00"], [1456,"19/06/2022 21:30","1","7","7","24.71","41.00"], [1457,"19/06/2022 22:00","1","10","10","23.70","37.00"], [1458,"19/06/2022 22:30","1","4","4","27.00","29.00"], [1459,"19/06/2022 23:00","1","2","2","18.50","19.00"], [1460,"19/06/2022 23:30","1","4","4","28.00","35.00"], [1461,"20/06/2022 00:00","1","4","4","19.50","23.00"], [1462,"20/06/2022 00:30","1","1","1","26.00","26.00"], [1463,"20/06/2022 01:30","1","1","1","17.00","17.00"], [1464,"20/06/2022 02:00","1","1","1","41.00","41.00"], [1465,"20/06/2022 04:00","1","1","1","21.00","21.00"], [1466,"20/06/2022 04:30","1","1","1","31.00","31.00"], [1467,"20/06/2022 05:00","1","3","3","22.67","32.00"], [1468,"20/06/2022 05:30","1","2","2","25.00","26.00"], [1469,"20/06/2022 06:00","1","1","1","20.00","20.00"], [1470,"20/06/2022 06:30","1","12","12","21.25","31.00"], [1471,"20/06/2022 07:00","1","16","16","21.06","31.00"], [1472,"20/06/2022 07:30","1","14","14","19.79","25.00"], [1473,"20/06/2022 08:00","1","17","17","22.35","30.00"], [1474,"20/06/2022 08:30","1","16","16","23.06","35.00"], [1475,"20/06/2022 09:00","1","12","12","23.58","31.00"], [1476,"20/06/2022 09:30","1","9","9","23.78","31.00"], [1477,"20/06/2022 10:00","1","12","12","28.83","43.00"], [1478,"20/06/2022 10:30","1","7","7","25.43","32.00"], [1479,"20/06/2022 11:00","1","11","11","22.27","37.00"], [1480,"20/06/2022 11:30","1","13","13","22.92","36.00"], [1481,"20/06/2022 12:00","1","13","13","22.54","32.00"], [1482,"20/06/2022 12:30","1","11","11","21.82","35.00"], [1483,"20/06/2022 13:00","1","20","20","20.70","30.00"], [1484,"20/06/2022 13:30","1","13","13","23.38","35.00"], [1485,"20/06/2022 14:00","1","13","13","22.00","33.00"], [1486,"20/06/2022 14:30","1","18","18","23.78","36.00"], [1487,"20/06/2022 15:00","1","20","20","23.00","36.00"], [1488,"20/06/2022 15:30","1","21","21","21.90","37.00"], [1489,"20/06/2022 16:00","1","21","21","22.67","33.00"], [1490,"20/06/2022 16:30","1","18","18","22.44","39.00"], [1491,"20/06/2022 17:00","1","21","21","20.95","30.00"], [1492,"20/06/2022 17:30","1","23","23","22.65","35.00"], [1493,"20/06/2022 18:00","1","20","20","20.90","34.00"], [1494,"20/06/2022 18:30","1","25","25","20.28","29.00"], [1495,"20/06/2022 19:00","1","21","21","22.48","31.00"], [1496,"20/06/2022 19:30","1","19","19","22.58","33.00"], [1497,"20/06/2022 20:00","1","18","18","23.50","36.00"], [1498,"20/06/2022 20:30","1","13","13","21.23","31.00"], [1499,"20/06/2022 21:00","1","12","12","23.00","32.00"], [1500,"20/06/2022 21:30","1","10","10","24.20","29.00"], [1501,"20/06/2022 22:00","1","7","7","21.43","34.00"], [1502,"20/06/2022 22:30","1","6","6","25.00","34.00"], [1503,"20/06/2022 23:00","1","2","2","18.50","21.00"], [1504,"20/06/2022 23:30","1","3","3","20.00","25.00"], [1505,"21/06/2022 00:00","1","2","2","19.50","21.00"], [1506,"21/06/2022 00:30","1","2","2","19.00","21.00"], [1507,"21/06/2022 01:00","1","3","3","22.00","31.00"], [1508,"21/06/2022 01:30","1","1","1","19.00","19.00"], [1509,"21/06/2022 02:00","1","2","2","28.50","36.00"], [1510,"21/06/2022 04:00","1","1","1","25.00","25.00"], [1511,"21/06/2022 05:00","1","2","2","26.00","33.00"], [1512,"21/06/2022 05:30","1","3","3","21.33","25.00"], [1513,"21/06/2022 06:00","1","4","4","22.00","32.00"], [1514,"21/06/2022 06:30","1","13","13","19.23","28.00"], [1515,"21/06/2022 07:00","1","17","17","21.35","31.00"], [1516,"21/06/2022 07:30","1","15","15","21.20","30.00"], [1517,"21/06/2022 08:00","1","18","18","20.00","32.00"], [1518,"21/06/2022 08:30","1","16","16","21.81","35.00"], [1519,"21/06/2022 09:00","1","16","16","20.50","30.00"], [1520,"21/06/2022 09:30","1","9","9","26.56","34.00"], [1521,"21/06/2022 10:00","1","11","11","25.45","42.00"], [1522,"21/06/2022 10:30","1","10","10","22.00","25.00"], [1523,"21/06/2022 11:00","1","12","12","22.33","35.00"], [1524,"21/06/2022 11:30","1","17","17","25.41","36.00"], [1525,"21/06/2022 12:00","1","14","14","22.64","33.00"], [1526,"21/06/2022 12:30","1","24","24","23.29","39.00"], [1527,"21/06/2022 13:00","1","20","20","21.65","28.00"], [1528,"21/06/2022 13:30","1","18","18","22.56","30.00"], [1529,"21/06/2022 14:00","1","19","19","22.42","31.00"], [1530,"21/06/2022 14:30","1","11","11","22.73","33.00"], [1531,"21/06/2022 15:00","1","21","21","22.71","45.00"], [1532,"21/06/2022 15:30","1","23","23","21.74","35.00"], [1533,"21/06/2022 16:00","1","23","23","23.91","52.00"], [1534,"21/06/2022 16:30","1","26","26","21.58","34.00"], [1535,"21/06/2022 17:00","1","24","24","22.96","35.00"], [1536,"21/06/2022 17:30","1","22","22","20.50","29.00"], [1537,"21/06/2022 18:00","1","23","23","22.91","40.00"], [1538,"21/06/2022 18:30","1","16","16","21.75","27.00"], [1539,"21/06/2022 19:00","1","21","21","22.19","38.00"], [1540,"21/06/2022 19:30","1","17","17","22.71","31.00"], [1541,"21/06/2022 20:00","1","19","19","21.47","34.00"], [1542,"21/06/2022 20:30","1","6","6","19.67","25.00"], [1543,"21/06/2022 21:00","1","12","12","22.25","32.00"], [1544,"21/06/2022 21:30","1","13","13","25.92","34.00"], [1545,"21/06/2022 22:00","1","3","3","24.67","30.00"], [1546,"21/06/2022 22:30","1","5","5","27.80","37.00"], [1547,"21/06/2022 23:00","1","1","1","23.00","23.00"], [1548,"21/06/2022 23:30","1","4","4","23.75","37.00"], [1549,"22/06/2022 00:00","1","3","3","24.00","29.00"], [1550,"22/06/2022 00:30","1","2","2","20.00","22.00"], [1551,"22/06/2022 01:00","1","1","1","27.00","27.00"], [1552,"22/06/2022 01:30","1","1","1","19.00","19.00"], [1553,"22/06/2022 03:30","1","1","1","16.00","16.00"], [1554,"22/06/2022 04:00","1","2","2","25.50","26.00"], [1555,"22/06/2022 05:00","1","1","1","32.00","32.00"], [1556,"22/06/2022 05:30","1","4","4","22.25","24.00"], [1557,"22/06/2022 06:00","1","2","2","29.00","30.00"], [1558,"22/06/2022 06:30","1","14","14","21.14","31.00"], [1559,"22/06/2022 07:00","1","18","18","22.00","38.00"], [1560,"22/06/2022 07:30","1","16","16","20.50","28.00"], [1561,"22/06/2022 08:00","1","18","18","22.61","33.00"], [1562,"22/06/2022 08:30","1","15","15","22.00","35.00"], [1563,"22/06/2022 09:00","1","13","13","22.08","43.00"], [1564,"22/06/2022 09:30","1","12","12","23.08","30.00"], [1565,"22/06/2022 10:00","1","7","7","19.71","24.00"], [1566,"22/06/2022 10:30","1","12","12","26.42","38.00"], [1567,"22/06/2022 11:00","1","6","6","23.50","28.00"], [1568,"22/06/2022 11:30","1","12","12","25.42","54.00"], [1569,"22/06/2022 12:00","1","14","14","22.29","34.00"], [1570,"22/06/2022 12:30","1","13","13","23.85","37.00"], [1571,"22/06/2022 13:00","1","20","20","21.30","27.00"], [1572,"22/06/2022 13:30","1","17","17","22.65","30.00"], [1573,"22/06/2022 14:00","1","12","12","20.75","28.00"], [1574,"22/06/2022 14:30","1","18","18","22.28","33.00"], [1575,"22/06/2022 15:00","1","14","14","22.14","29.00"], [1576,"22/06/2022 15:30","1","19","19","22.47","36.00"], [1577,"22/06/2022 16:00","1","17","17","24.29","36.00"], [1578,"22/06/2022 16:30","1","35","35","21.89","34.00"], [1579,"22/06/2022 17:00","1","19","19","21.21","30.00"], [1580,"22/06/2022 17:30","1","28","28","22.32","33.00"], [1581,"22/06/2022 18:00","1","23","23","22.87","29.00"], [1582,"22/06/2022 18:30","1","25","25","22.48","30.00"], [1583,"22/06/2022 19:00","1","19","19","22.47","34.00"], [1584,"22/06/2022 19:30","1","13","13","22.69","36.00"], [1585,"22/06/2022 20:00","1","24","24","23.25","37.00"], [1586,"22/06/2022 20:30","1","17","17","23.76","37.00"], [1587,"22/06/2022 21:00","1","13","13","28.92","40.00"], [1588,"22/06/2022 21:30","1","11","11","29.18","61.00"], [1589,"22/06/2022 22:00","1","10","10","23.30","30.00"], [1590,"22/06/2022 22:30","1","9","9","22.89","31.00"], [1591,"22/06/2022 23:00","1","3","3","22.00","26.00"], [1592,"22/06/2022 23:30","1","3","3","22.00","25.00"], [1593,"23/06/2022 00:00","1","2","2","20.50","23.00"], [1594,"23/06/2022 00:30","1","2","2","23.50","26.00"], [1595,"23/06/2022 01:00","1","3","3","24.33","29.00"], [1596,"23/06/2022 01:30","1","2","2","19.00","22.00"], [1597,"23/06/2022 02:00","1","2","2","22.50","29.00"], [1598,"23/06/2022 02:30","1","1","1","33.00","33.00"], [1599,"23/06/2022 03:00","1","1","1","24.00","24.00"], [1600,"23/06/2022 03:30","1","1","1","33.00","33.00"], [1601,"23/06/2022 04:30","1","2","2","26.50","29.00"], [1602,"23/06/2022 05:30","1","4","4","22.50","30.00"], [1603,"23/06/2022 06:00","1","2","2","27.50","34.00"], [1604,"23/06/2022 06:30","1","14","14","21.79","30.00"], [1605,"23/06/2022 07:00","1","14","14","21.21","37.00"], [1606,"23/06/2022 07:30","1","15","15","21.33","28.00"], [1607,"23/06/2022 08:00","1","21","21","22.71","33.00"], [1608,"23/06/2022 08:30","1","16","16","22.44","38.00"], [1609,"23/06/2022 09:00","1","16","16","22.19","29.00"], [1610,"23/06/2022 09:30","1","12","12","20.92","25.00"], [1611,"23/06/2022 10:00","1","15","15","24.53","34.00"], [1612,"23/06/2022 10:30","1","9","9","22.00","31.00"], [1613,"23/06/2022 11:00","1","12","12","21.50","28.00"], [1614,"23/06/2022 11:30","1","13","13","21.92","30.00"], [1615,"23/06/2022 12:00","1","26","26","24.08","41.00"], [1616,"23/06/2022 12:30","1","16","16","22.25","33.00"], [1617,"23/06/2022 13:00","1","17","17","25.12","34.00"], [1618,"23/06/2022 13:30","1","12","12","23.58","27.00"], [1619,"23/06/2022 14:00","1","18","18","21.17","34.00"], [1620,"23/06/2022 14:30","1","20","20","22.20","35.00"], [1621,"23/06/2022 15:00","1","16","16","23.62","34.00"], [1622,"23/06/2022 15:30","1","20","20","23.60","40.00"], [1623,"23/06/2022 16:00","1","16","16","21.56","32.00"], [1624,"23/06/2022 16:30","1","20","20","21.05","35.00"], [1625,"23/06/2022 17:00","1","42","42","21.19","32.00"], [1626,"23/06/2022 17:30","1","29","29","20.52","30.00"], [1627,"23/06/2022 18:00","1","22","22","24.50","39.00"], [1628,"23/06/2022 18:30","1","22","22","20.45","31.00"], [1629,"23/06/2022 19:00","1","20","20","21.65","31.00"], [1630,"23/06/2022 19:30","1","16","16","22.88","29.00"], [1631,"23/06/2022 20:00","1","9","9","25.78","32.00"], [1632,"23/06/2022 20:30","1","13","13","25.54","43.00"], [1633,"23/06/2022 21:00","1","7","7","23.00","30.00"], [1634,"23/06/2022 21:30","1","20","20","24.05","34.00"], [1635,"23/06/2022 22:00","1","1","1","24.00","24.00"], [1636,"23/06/2022 22:30","1","3","3","21.33","26.00"], [1637,"23/06/2022 23:00","1","3","3","30.00","36.00"], [1638,"23/06/2022 23:30","1","5","5","27.80","40.00"], [1639,"24/06/2022 00:00","1","1","1","16.00","16.00"], [1640,"24/06/2022 00:30","1","1","1","24.00","24.00"], [1641,"24/06/2022 01:30","1","2","2","22.50","25.00"], [1642,"24/06/2022 02:00","1","2","2","34.50","40.00"], [1643,"24/06/2022 03:00","1","2","2","24.00","28.00"], [1644,"24/06/2022 03:30","1","2","2","27.50","33.00"], [1645,"24/06/2022 04:00","1","2","2","25.00","28.00"], [1646,"24/06/2022 05:30","1","3","3","23.00","27.00"], [1647,"24/06/2022 06:00","1","3","3","29.33","37.00"], [1648,"24/06/2022 06:30","1","17","17","23.59","32.00"], [1649,"24/06/2022 07:00","1","10","10","20.90","30.00"], [1650,"24/06/2022 07:30","1","17","17","22.00","29.00"], [1651,"24/06/2022 08:00","1","21","21","20.67","25.00"], [1652,"24/06/2022 08:30","1","15","15","21.47","29.00"], [1653,"24/06/2022 09:00","1","16","16","23.25","30.00"], [1654,"24/06/2022 09:30","1","9","9","23.22","36.00"], [1655,"24/06/2022 10:00","1","21","21","21.33","30.00"], [1656,"24/06/2022 10:30","1","19","19","23.11","32.00"], [1657,"24/06/2022 11:00","1","9","9","23.56","36.00"], [1658,"24/06/2022 11:30","1","16","16","21.25","35.00"], [1659,"24/06/2022 12:00","1","23","23","21.96","31.00"], [1660,"24/06/2022 12:30","1","11","11","24.55","35.00"], [1661,"24/06/2022 13:00","1","26","26","22.23","38.00"], [1662,"24/06/2022 13:30","1","15","15","24.67","36.00"], [1663,"24/06/2022 14:00","1","14","14","23.14","32.00"], [1664,"24/06/2022 14:30","1","16","16","23.69","35.00"], [1665,"24/06/2022 15:00","1","18","18","23.06","29.00"], [1666,"24/06/2022 15:30","1","11","11","24.00","31.00"], [1667,"24/06/2022 16:00","1","14","14","21.57","29.00"], [1668,"24/06/2022 16:30","1","18","18","22.06","30.00"], [1669,"24/06/2022 17:00","1","17","17","22.29","32.00"], [1670,"24/06/2022 17:30","1","12","12","21.50","26.00"], [1671,"24/06/2022 18:00","1","20","20","22.80","34.00"], [1672,"24/06/2022 18:30","1","12","12","25.83","36.00"], [1673,"24/06/2022 19:00","1","6","6","23.50","33.00"], [1674,"24/06/2022 19:30","1","17","17","23.94","33.00"], [1675,"24/06/2022 20:00","1","13","13","24.62","37.00"], [1676,"24/06/2022 20:30","1","8","8","23.50","33.00"], [1677,"24/06/2022 21:00","1","13","13","25.69","33.00"], [1678,"24/06/2022 21:30","1","5","5","21.00","33.00"], [1679,"24/06/2022 22:00","1","6","6","22.50","30.00"], [1680,"24/06/2022 22:30","1","5","5","23.60","31.00"], [1681,"24/06/2022 23:00","1","3","3","20.33","21.00"], [1682,"24/06/2022 23:30","1","3","3","24.33","33.00"], [1683,"25/06/2022 00:00","1","3","3","32.00","52.00"], [1684,"25/06/2022 00:30","1","5","5","26.80","43.00"], [1685,"25/06/2022 01:00","1","4","4","24.50","30.00"], [1686,"25/06/2022 01:30","1","4","4","24.50","31.00"], [1687,"25/06/2022 02:00","1","2","2","17.00","18.00"], [1688,"25/06/2022 02:30","1","1","1","21.00","21.00"], [1689,"25/06/2022 03:00","1","1","1","22.00","22.00"], [1690,"25/06/2022 03:30","1","1","1","25.00","25.00"], [1691,"25/06/2022 04:30","1","3","3","24.00","36.00"], [1692,"25/06/2022 05:30","1","4","4","24.50","29.00"], [1693,"25/06/2022 06:00","1","2","2","22.00","28.00"], [1694,"25/06/2022 06:30","1","3","3","24.67","26.00"], [1695,"25/06/2022 07:00","1","2","2","27.00","32.00"], [1696,"25/06/2022 07:30","1","10","10","23.60","29.00"], [1697,"25/06/2022 08:00","1","4","4","21.50","26.00"], [1698,"25/06/2022 08:30","1","5","5","21.20","25.00"], [1699,"25/06/2022 09:00","1","10","10","23.70","28.00"], [1700,"25/06/2022 09:30","1","6","6","26.17","35.00"], [1701,"25/06/2022 10:00","1","12","12","20.75","35.00"], [1702,"25/06/2022 10:30","1","13","13","26.62","40.00"], [1703,"25/06/2022 11:00","1","13","13","23.62","31.00"], [1704,"25/06/2022 11:30","1","16","16","24.50","34.00"], [1705,"25/06/2022 12:00","1","15","15","23.00","34.00"], [1706,"25/06/2022 12:30","1","12","12","23.58","31.00"], [1707,"25/06/2022 13:00","1","8","8","24.62","32.00"], [1708,"25/06/2022 13:30","1","11","11","22.73","30.00"], [1709,"25/06/2022 14:00","1","19","19","25.21","34.00"], [1710,"25/06/2022 14:30","1","19","19","23.26","33.00"], [1711,"25/06/2022 15:00","1","15","15","22.47","31.00"], [1712,"25/06/2022 15:30","1","6","6","22.33","25.00"], [1713,"25/06/2022 16:00","1","14","14","20.57","30.00"], [1714,"25/06/2022 16:30","1","15","15","24.53","32.00"], [1715,"25/06/2022 17:00","1","24","24","24.08","41.00"], [1716,"25/06/2022 17:30","1","11","11","22.09","38.00"], [1717,"25/06/2022 18:00","1","18","18","23.11","49.00"], [1718,"25/06/2022 18:30","1","19","19","22.26","31.00"], [1719,"25/06/2022 19:00","1","14","14","21.14","32.00"], [1720,"25/06/2022 19:30","1","17","17","22.29","29.00"], [1721,"25/06/2022 20:00","1","12","12","22.25","35.00"], [1722,"25/06/2022 20:30","1","10","10","24.70","32.00"], [1723,"25/06/2022 21:00","1","16","16","25.44","38.00"], [1724,"25/06/2022 21:30","1","10","10","27.90","38.00"], [1725,"25/06/2022 22:00","1","8","8","24.50","37.00"], [1726,"25/06/2022 22:30","1","9","9","23.67","31.00"], [1727,"25/06/2022 23:00","1","7","7","28.43","40.00"], [1728,"25/06/2022 23:30","1","6","6","22.50","26.00"], [1729,"26/06/2022 00:00","1","8","8","21.50","33.00"], [1730,"26/06/2022 00:30","1","3","3","27.00","36.00"], [1731,"26/06/2022 01:00","1","5","5","19.40","24.00"], [1732,"26/06/2022 01:30","1","2","2","27.50","38.00"], [1733,"26/06/2022 02:00","1","1","1","21.00","21.00"], [1734,"26/06/2022 03:00","1","3","3","30.00","35.00"], [1735,"26/06/2022 03:30","1","2","2","27.00","28.00"], [1736,"26/06/2022 04:30","1","1","1","32.00","32.00"], [1737,"26/06/2022 05:00","1","1","1","42.00","42.00"], [1738,"26/06/2022 06:30","1","1","1","32.00","32.00"], [1739,"26/06/2022 07:00","1","2","2","25.50","26.00"], [1740,"26/06/2022 07:30","1","1","1","20.00","20.00"], [1741,"26/06/2022 08:00","1","8","8","20.38","25.00"], [1742,"26/06/2022 08:30","1","4","4","24.25","27.00"], [1743,"26/06/2022 09:00","1","8","8","26.62","31.00"], [1744,"26/06/2022 09:30","1","8","8","21.25","34.00"], [1745,"26/06/2022 10:00","1","3","3","23.67","39.00"], [1746,"26/06/2022 10:30","1","12","12","23.42","32.00"], [1747,"26/06/2022 11:00","1","11","11","22.00","34.00"], [1748,"26/06/2022 11:30","1","12","12","26.50","35.00"], [1749,"26/06/2022 12:00","1","13","13","20.77","29.00"], [1750,"26/06/2022 12:30","1","10","10","22.40","29.00"], [1751,"26/06/2022 13:00","1","14","14","22.79","29.00"], [1752,"26/06/2022 13:30","1","8","8","24.50","30.00"], [1753,"26/06/2022 14:00","1","15","15","24.07","36.00"], [1754,"26/06/2022 14:30","1","18","18","22.56","34.00"], [1755,"26/06/2022 15:00","1","11","11","21.73","38.00"], [1756,"26/06/2022 15:30","1","10","10","24.20","43.00"], [1757,"26/06/2022 16:00","1","18","18","23.39","45.00"], [1758,"26/06/2022 16:30","1","10","10","21.70","30.00"], [1759,"26/06/2022 17:00","1","12","12","23.83","35.00"], [1760,"26/06/2022 17:30","1","18","18","24.22","33.00"], [1761,"26/06/2022 18:00","1","20","20","24.60","42.00"], [1762,"26/06/2022 18:30","1","11","11","20.64","33.00"], [1763,"26/06/2022 19:00","1","15","15","24.07","39.00"], [1764,"26/06/2022 19:30","1","17","17","22.41","26.00"], [1765,"26/06/2022 20:00","1","15","15","24.40","39.00"], [1766,"26/06/2022 20:30","1","19","19","21.58","31.00"], [1767,"26/06/2022 21:00","1","11","11","26.18","39.00"], [1768,"26/06/2022 21:30","1","5","5","24.40","30.00"], [1769,"26/06/2022 22:00","1","7","7","20.71","25.00"], [1770,"26/06/2022 22:30","1","4","4","27.50","33.00"], [1771,"26/06/2022 23:00","1","2","2","22.00","25.00"], [1772,"26/06/2022 23:30","1","2","2","33.50","42.00"], [1773,"27/06/2022 00:00","1","3","3","23.67","30.00"], [1774,"27/06/2022 01:30","1","1","1","19.00","19.00"], [1775,"27/06/2022 04:30","1","1","1","26.00","26.00"], [1776,"27/06/2022 05:00","1","2","2","22.50","27.00"], [1777,"27/06/2022 05:30","1","2","2","19.00","19.00"], [1778,"27/06/2022 06:00","1","4","4","26.25","30.00"], [1779,"27/06/2022 06:30","1","15","15","23.00","29.00"], [1780,"27/06/2022 07:00","1","15","15","17.67","22.00"], [1781,"27/06/2022 07:30","1","18","18","24.17","56.00"], [1782,"27/06/2022 08:00","1","19","19","23.42","32.00"], [1783,"27/06/2022 08:30","1","11","11","24.18","39.00"], [1784,"27/06/2022 09:00","1","18","18","26.50","37.00"], [1785,"27/06/2022 09:30","1","10","10","23.20","38.00"], [1786,"27/06/2022 10:00","1","6","6","22.67","30.00"], [1787,"27/06/2022 10:30","1","9","9","26.33","34.00"], [1788,"27/06/2022 11:00","1","9","9","21.78","36.00"], [1789,"27/06/2022 11:30","1","11","11","24.64","32.00"], [1790,"27/06/2022 12:00","1","14","14","24.29","37.00"], [1791,"27/06/2022 12:30","1","12","12","20.50","30.00"], [1792,"27/06/2022 13:00","1","12","12","22.42","34.00"], [1793,"27/06/2022 13:30","1","17","17","20.65","32.00"], [1794,"27/06/2022 14:00","1","13","13","22.23","29.00"], [1795,"27/06/2022 14:30","1","18","18","25.06","34.00"], [1796,"27/06/2022 15:00","1","16","16","24.38","34.00"], [1797,"27/06/2022 15:30","1","23","23","22.39","32.00"], [1798,"27/06/2022 16:00","1","21","21","23.81","35.00"], [1799,"27/06/2022 16:30","1","24","24","22.29","34.00"], [1800,"27/06/2022 17:00","1","27","27","22.78","32.00"], [1801,"27/06/2022 17:30","1","20","20","22.40","33.00"], [1802,"27/06/2022 18:00","1","17","17","21.94","42.00"], [1803,"27/06/2022 18:30","1","20","20","22.30","41.00"], [1804,"27/06/2022 19:00","1","15","15","22.67","32.00"], [1805,"27/06/2022 19:30","1","12","12","20.75","27.00"], [1806,"27/06/2022 20:00","1","12","12","23.50","29.00"], [1807,"27/06/2022 20:30","1","12","12","21.92","42.00"], [1808,"27/06/2022 21:00","1","4","4","24.50","33.00"], [1809,"27/06/2022 21:30","1","10","10","21.30","25.00"], [1810,"27/06/2022 22:00","1","4","4","21.00","25.00"], [1811,"27/06/2022 22:30","1","3","3","21.67","23.00"], [1812,"27/06/2022 23:00","1","2","2","27.00","29.00"], [1813,"28/06/2022 00:30","1","1","1","17.00","17.00"], [1814,"28/06/2022 01:00","1","2","2","16.00","16.00"], [1815,"28/06/2022 01:30","1","4","4","20.75","22.00"], [1816,"28/06/2022 02:00","1","2","2","26.50","32.00"], [1817,"28/06/2022 04:00","1","1","1","22.00","22.00"], [1818,"28/06/2022 05:30","1","4","4","21.50","28.00"], [1819,"28/06/2022 06:30","1","10","10","24.60","33.00"], [1820,"28/06/2022 07:00","1","12","12","21.67","35.00"], [1821,"28/06/2022 07:30","1","22","22","23.14","33.00"], [1822,"28/06/2022 08:00","1","18","18","20.06","36.00"], [1823,"28/06/2022 08:30","1","18","18","22.83","33.00"], [1824,"28/06/2022 09:00","1","12","12","22.17","35.00"], [1825,"28/06/2022 09:30","1","12","12","24.25","31.00"], [1826,"28/06/2022 10:00","1","4","4","27.50","31.00"], [1827,"28/06/2022 10:30","1","10","10","25.40","38.00"], [1828,"28/06/2022 11:00","1","17","17","23.29","36.00"], [1829,"28/06/2022 11:30","1","15","15","21.27","34.00"], [1830,"28/06/2022 12:00","1","11","11","21.73","34.00"], [1831,"28/06/2022 12:30","1","15","15","24.20","45.00"], [1832,"28/06/2022 13:00","1","19","19","22.63","29.00"], [1833,"28/06/2022 13:30","1","16","16","22.94","36.00"], [1834,"28/06/2022 14:00","1","6","6","18.67","21.00"], [1835,"28/06/2022 14:30","1","17","17","22.76","32.00"], [1836,"28/06/2022 15:00","1","16","16","20.88","27.00"], [1837,"28/06/2022 15:30","1","20","20","22.80","33.00"], [1838,"28/06/2022 16:00","1","17","17","23.12","34.00"], [1839,"28/06/2022 16:30","1","29","29","22.90","31.00"], [1840,"28/06/2022 17:00","1","27","27","22.33","35.00"], [1841,"28/06/2022 17:30","1","27","27","23.81","42.00"], [1842,"28/06/2022 18:00","1","23","23","22.70","35.00"], [1843,"28/06/2022 18:30","1","24","24","21.62","29.00"], [1844,"28/06/2022 19:00","1","24","24","21.21","30.00"], [1845,"28/06/2022 19:30","1","13","13","24.08","35.00"], [1846,"28/06/2022 20:00","1","13","13","21.31","30.00"], [1847,"28/06/2022 20:30","1","12","12","24.75","31.00"], [1848,"28/06/2022 21:00","1","7","7","21.71","29.00"], [1849,"28/06/2022 21:30","1","14","14","24.86","35.00"], [1850,"28/06/2022 22:00","1","4","4","22.25","26.00"], [1851,"28/06/2022 22:30","1","6","6","24.67","42.00"], [1852,"28/06/2022 23:00","1","3","3","23.67","30.00"], [1853,"28/06/2022 23:30","1","2","2","24.50","33.00"], [1854,"29/06/2022 00:00","1","3","3","23.00","28.00"], [1855,"29/06/2022 00:30","1","1","1","31.00","31.00"], [1856,"29/06/2022 03:30","1","2","2","33.00","37.00"], [1857,"29/06/2022 04:00","1","1","1","22.00","22.00"], [1858,"29/06/2022 05:00","1","3","3","22.67","24.00"], [1859,"29/06/2022 05:30","1","3","3","20.33","23.00"], [1860,"29/06/2022 06:00","1","1","1","29.00","29.00"], [1861,"29/06/2022 06:30","1","11","11","22.27","32.00"], [1862,"29/06/2022 07:00","1","13","13","18.38","26.00"], [1863,"29/06/2022 07:30","1","30","30","21.53","31.00"], [1864,"29/06/2022 08:00","1","14","14","23.79","38.00"], [1865,"29/06/2022 08:30","1","12","12","23.50","34.00"], [1866,"29/06/2022 09:00","1","18","18","19.61","27.00"], [1867,"29/06/2022 09:30","1","7","7","23.57","30.00"], [1868,"29/06/2022 10:00","1","14","14","24.07","29.00"], [1869,"29/06/2022 10:30","1","6","6","20.17","25.00"], [1870,"29/06/2022 11:00","1","7","7","25.14","30.00"], [1871,"29/06/2022 11:30","1","18","18","23.83","37.00"], [1872,"29/06/2022 12:00","1","18","18","22.17","34.00"], [1873,"29/06/2022 12:30","1","14","14","22.00","28.00"], [1874,"29/06/2022 13:00","1","13","13","20.38","28.00"], [1875,"29/06/2022 13:30","1","9","9","23.56","29.00"], [1876,"29/06/2022 14:00","1","13","13","20.23","28.00"], [1877,"29/06/2022 14:30","1","13","13","21.08","30.00"], [1878,"29/06/2022 15:00","1","20","20","21.65","33.00"], [1879,"29/06/2022 15:30","1","16","16","20.69","34.00"], [1880,"29/06/2022 16:00","1","23","23","22.87","35.00"], [1881,"29/06/2022 16:30","1","18","18","23.28","35.00"], [1882,"29/06/2022 17:00","1","17","17","21.94","35.00"], [1883,"29/06/2022 17:30","1","27","27","22.78","50.00"], [1884,"29/06/2022 18:00","1","25","25","21.08","40.00"], [1885,"29/06/2022 18:30","1","17","17","20.82","33.00"], [1886,"29/06/2022 19:00","1","25","25","22.24","28.00"], [1887,"29/06/2022 19:30","1","25","25","21.92","26.00"], [1888,"29/06/2022 20:00","1","14","14","23.57","35.00"], [1889,"29/06/2022 20:30","1","11","11","22.45","27.00"], [1890,"29/06/2022 21:00","1","21","21","23.19","33.00"], [1891,"29/06/2022 21:30","1","9","9","23.33","38.00"], [1892,"29/06/2022 22:00","1","13","13","22.00","29.00"], [1893,"29/06/2022 22:30","1","8","8","24.62","29.00"], [1894,"29/06/2022 23:00","1","5","5","23.20","29.00"], [1895,"29/06/2022 23:30","1","4","4","19.25","23.00"], [1896,"30/06/2022 00:00","1","1","1","24.00","24.00"], [1897,"30/06/2022 00:30","1","3","3","23.00","27.00"], [1898,"30/06/2022 01:00","1","2","2","19.50","20.00"], [1899,"30/06/2022 02:30","1","1","1","18.00","18.00"], [1900,"30/06/2022 04:00","1","1","1","22.00","22.00"], [1901,"30/06/2022 05:00","1","1","1","20.00","20.00"], [1902,"30/06/2022 05:30","1","4","4","25.00","29.00"], [1903,"30/06/2022 06:00","1","4","4","27.75","43.00"], [1904,"30/06/2022 06:30","1","7","7","21.71","28.00"], [1905,"30/06/2022 07:00","1","15","15","19.80","33.00"], [1906,"30/06/2022 07:30","1","14","14","20.21","28.00"], [1907,"30/06/2022 08:00","1","17","17","20.35","26.00"], [1908,"30/06/2022 08:30","1","15","15","20.27","25.00"], [1909,"30/06/2022 09:00","1","13","13","23.08","30.00"], [1910,"30/06/2022 09:30","1","9","9","21.00","27.00"], [1911,"30/06/2022 10:00","1","15","15","22.53","27.00"], [1912,"30/06/2022 10:30","1","11","11","21.27","33.00"], [1913,"30/06/2022 11:00","1","15","15","20.60","26.00"], [1914,"30/06/2022 11:30","1","13","13","20.23","31.00"], [1915,"30/06/2022 12:00","1","21","21","21.81","32.00"], [1916,"30/06/2022 12:30","1","13","13","21.85","28.00"], [1917,"30/06/2022 13:00","1","21","21","21.43","28.00"], [1918,"30/06/2022 13:30","1","9","9","22.56","28.00"], [1919,"30/06/2022 14:00","1","16","16","21.88","35.00"], [1920,"30/06/2022 14:30","1","22","22","21.41","29.00"], [1921,"30/06/2022 15:00","1","17","17","19.71","25.00"], [1922,"30/06/2022 15:30","1","22","22","21.14","35.00"], [1923,"30/06/2022 16:00","1","20","20","22.25","41.00"], [1924,"30/06/2022 16:30","1","23","23","20.74","27.00"], [1925,"30/06/2022 17:00","1","29","29","20.90","31.00"], [1926,"30/06/2022 17:30","1","22","22","22.45","32.00"], [1927,"30/06/2022 18:00","1","14","14","22.07","31.00"], [1928,"30/06/2022 18:30","1","21","21","21.05","41.00"], [1929,"30/06/2022 19:00","1","32","32","21.91","34.00"], [1930,"30/06/2022 19:30","1","18","18","24.89","49.00"], [1931,"30/06/2022 20:00","1","14","14","20.64","27.00"], [1932,"30/06/2022 20:30","1","7","7","21.43","28.00"], [1933,"30/06/2022 21:00","1","10","10","21.10","28.00"], [1934,"30/06/2022 21:30","1","12","12","22.00","42.00"], [1935,"30/06/2022 22:00","1","8","8","25.12","42.00"], [1936,"30/06/2022 22:30","1","5","5","25.80","39.00"], [1937,"30/06/2022 23:00","1","3","3","23.33","25.00"], [1938,"30/06/2022 23:30","1","1","1","33.00","33.00"], [1939,"01/07/2022 00:00","1","2","2","19.00","20.00"], [1940,"01/07/2022 00:30","1","2","2","29.50","36.00"], [1941,"01/07/2022 01:30","1","1","1","19.00","19.00"], [1942,"01/07/2022 02:00","1","3","3","22.67","30.00"], [1943,"01/07/2022 02:30","1","1","1","20.00","20.00"], [1944,"01/07/2022 03:00","1","1","1","34.00","34.00"], [1945,"01/07/2022 03:30","1","1","1","38.00","38.00"], [1946,"01/07/2022 04:00","1","1","1","25.00","25.00"], [1947,"01/07/2022 05:00","1","1","1","26.00","26.00"], [1948,"01/07/2022 05:30","1","3","3","26.33","33.00"], [1949,"01/07/2022 06:00","1","1","1","21.00","21.00"], [1950,"01/07/2022 06:30","1","7","7","18.86","22.00"], [1951,"01/07/2022 07:00","1","12","12","21.83","32.00"], [1952,"01/07/2022 07:30","1","10","10","22.70","29.00"], [1953,"01/07/2022 08:00","1","15","15","20.73","34.00"], [1954,"01/07/2022 08:30","1","15","15","22.53","41.00"], [1955,"01/07/2022 09:00","1","12","12","23.83","43.00"], [1956,"01/07/2022 09:30","1","9","9","20.22","29.00"], [1957,"01/07/2022 10:00","1","11","11","21.64","30.00"], [1958,"01/07/2022 10:30","1","10","10","22.80","31.00"], [1959,"01/07/2022 11:00","1","12","12","25.00","33.00"], [1960,"01/07/2022 11:30","1","22","22","21.95","28.00"], [1961,"01/07/2022 12:00","1","8","8","24.75","35.00"], [1962,"01/07/2022 12:30","1","12","12","21.58","33.00"], [1963,"01/07/2022 13:00","1","20","20","21.45","32.00"], [1964,"01/07/2022 13:30","1","14","14","21.21","30.00"], [1965,"01/07/2022 14:00","1","13","13","21.54","27.00"], [1966,"01/07/2022 14:30","1","17","17","21.29","29.00"], [1967,"01/07/2022 15:00","1","17","17","23.82","35.00"], [1968,"01/07/2022 15:30","1","15","15","22.73","36.00"], [1969,"01/07/2022 16:00","1","12","12","22.50","26.00"], [1970,"01/07/2022 16:30","1","19","19","20.47","29.00"], [1971,"01/07/2022 17:00","1","13","13","21.08","28.00"], [1972,"01/07/2022 17:30","1","15","15","19.20","22.00"], [1973,"01/07/2022 18:00","1","26","26","20.81","30.00"], [1974,"01/07/2022 18:30","1","20","20","23.20","33.00"], [1975,"01/07/2022 19:00","1","17","17","21.71","31.00"], [1976,"01/07/2022 19:30","1","8","8","21.62","25.00"], [1977,"01/07/2022 20:00","1","19","19","22.00","34.00"], [1978,"01/07/2022 20:30","1","7","7","23.29","31.00"], [1979,"01/07/2022 21:00","1","10","10","22.10","29.00"], [1980,"01/07/2022 21:30","1","8","8","21.12","26.00"], [1981,"01/07/2022 22:00","1","9","9","23.67","31.00"], [1982,"01/07/2022 22:30","1","5","5","24.80","32.00"], [1983,"01/07/2022 23:00","1","4","4","18.75","23.00"], [1984,"01/07/2022 23:30","1","4","4","21.25","23.00"], [1985,"02/07/2022 00:00","1","2","2","25.50","30.00"], [1986,"02/07/2022 00:30","1","3","3","19.67","25.00"], [1987,"02/07/2022 01:30","1","6","6","20.67","26.00"], [1988,"02/07/2022 02:00","1","1","1","16.00","16.00"], [1989,"02/07/2022 02:30","1","3","3","26.00","33.00"], [1990,"02/07/2022 03:00","1","2","2","24.50","31.00"], [1991,"02/07/2022 05:00","1","3","3","31.00","35.00"], [1992,"02/07/2022 05:30","1","3","3","22.33","23.00"], [1993,"02/07/2022 06:00","1","1","1","21.00","21.00"], [1994,"02/07/2022 06:30","1","1","1","21.00","21.00"], [1995,"02/07/2022 07:00","1","3","3","20.67","22.00"], [1996,"02/07/2022 07:30","1","8","8","22.62","30.00"], [1997,"02/07/2022 08:00","1","8","8","23.12","31.00"], [1998,"02/07/2022 08:30","1","9","9","23.67","31.00"], [1999,"02/07/2022 09:00","1","5","5","22.20","30.00"], [2000,"02/07/2022 09:30","1","11","11","24.00","32.00"], [2001,"02/07/2022 10:00","1","9","9","20.67","28.00"], [2002,"02/07/2022 10:30","1","9","9","22.44","26.00"], [2003,"02/07/2022 11:00","1","12","12","20.50","26.00"], [2004,"02/07/2022 11:30","1","16","16","19.19","24.00"], [2005,"02/07/2022 12:00","1","13","13","22.31","30.00"], [2006,"02/07/2022 12:30","1","11","11","24.09","33.00"], [2007,"02/07/2022 13:00","1","7","7","21.29","27.00"], [2008,"02/07/2022 13:30","1","13","13","22.69","31.00"], [2009,"02/07/2022 14:00","1","18","18","21.39","31.00"], [2010,"02/07/2022 14:30","1","17","17","22.47","31.00"], [2011,"02/07/2022 15:00","1","16","16","23.94","35.00"], [2012,"02/07/2022 15:30","1","14","14","21.21","31.00"], [2013,"02/07/2022 16:00","1","16","16","21.62","32.00"], [2014,"02/07/2022 16:30","1","10","10","21.20","30.00"], [2015,"02/07/2022 17:00","1","17","17","20.88","29.00"], [2016,"02/07/2022 17:30","1","15","15","24.00","39.00"], [2017,"02/07/2022 18:00","1","17","17","20.29","28.00"], [2018,"02/07/2022 18:30","1","16","16","21.06","27.00"], [2019,"02/07/2022 19:00","1","15","15","21.00","26.00"], [2020,"02/07/2022 19:30","1","11","11","20.82","25.00"], [2021,"02/07/2022 20:00","1","16","16","20.06","28.00"], [2022,"02/07/2022 20:30","1","8","8","21.88","32.00"], [2023,"02/07/2022 21:00","1","9","9","21.11","26.00"], [2024,"02/07/2022 21:30","1","13","13","21.54","28.00"], [2025,"02/07/2022 22:00","1","7","7","21.71","26.00"], [2026,"02/07/2022 22:30","1","6","6","21.17","23.00"], [2027,"02/07/2022 23:00","1","9","9","20.22","27.00"], [2028,"02/07/2022 23:30","1","5","5","26.00","29.00"], [2029,"03/07/2022 00:00","1","5","5","22.40","24.00"], [2030,"03/07/2022 00:30","1","3","3","17.67","19.00"], [2031,"03/07/2022 01:00","1","6","6","22.17","28.00"], [2032,"03/07/2022 01:30","1","5","5","23.00","30.00"], [2033,"03/07/2022 02:30","1","1","1","22.00","22.00"], [2034,"03/07/2022 03:00","1","1","1","21.00","21.00"], [2035,"03/07/2022 04:00","1","1","1","45.00","45.00"], [2036,"03/07/2022 04:30","1","1","1","21.00","21.00"], [2037,"03/07/2022 05:00","1","1","1","23.00","23.00"], [2038,"03/07/2022 05:30","1","1","1","30.00","30.00"], [2039,"03/07/2022 07:00","1","1","1","21.00","21.00"], [2040,"03/07/2022 07:30","1","4","4","21.75","25.00"], [2041,"03/07/2022 08:00","1","2","2","26.00","34.00"], [2042,"03/07/2022 08:30","1","7","7","23.71","29.00"], [2043,"03/07/2022 09:00","1","8","8","22.12","28.00"], [2044,"03/07/2022 09:30","1","7","7","24.57","34.00"], [2045,"03/07/2022 10:00","1","7","7","23.57","30.00"], [2046,"03/07/2022 10:30","1","8","8","21.88","31.00"], [2047,"03/07/2022 11:00","1","11","11","23.45","29.00"], [2048,"03/07/2022 11:30","1","11","11","20.82","30.00"], [2049,"03/07/2022 12:00","1","10","10","19.70","27.00"], [2050,"03/07/2022 12:30","1","9","9","18.67","24.00"], [2051,"03/07/2022 13:00","1","11","11","21.82","30.00"], [2052,"03/07/2022 13:30","1","14","14","20.43","32.00"], [2053,"03/07/2022 14:00","1","13","13","25.92","49.00"], [2054,"03/07/2022 14:30","1","13","13","19.62","26.00"], [2055,"03/07/2022 15:00","1","18","18","21.17","36.00"], [2056,"03/07/2022 15:30","1","9","9","25.56","35.00"], [2057,"03/07/2022 16:00","1","13","13","21.00","31.00"], [2058,"03/07/2022 16:30","1","16","16","20.62","29.00"], [2059,"03/07/2022 17:00","1","17","17","24.06","34.00"], [2060,"03/07/2022 17:30","1","13","13","22.38","38.00"], [2061,"03/07/2022 18:00","1","18","18","20.94","29.00"], [2062,"03/07/2022 18:30","1","11","11","23.64","33.00"], [2063,"03/07/2022 19:00","1","16","16","24.06","35.00"], [2064,"03/07/2022 19:30","1","21","21","22.81","30.00"], [2065,"03/07/2022 20:00","1","16","16","23.69","38.00"], [2066,"03/07/2022 20:30","1","9","9","22.67","38.00"], [2067,"03/07/2022 21:00","1","5","5","21.80","26.00"], [2068,"03/07/2022 21:30","1","9","9","23.00","34.00"], [2069,"03/07/2022 22:00","1","13","13","20.46","26.00"], [2070,"03/07/2022 22:30","1","3","3","20.00","20.00"], [2071,"03/07/2022 23:00","1","2","2","30.50","35.00"], [2072,"03/07/2022 23:30","1","1","1","23.00","23.00"], [2073,"04/07/2022 01:00","1","2","2","17.50","18.00"], [2074,"04/07/2022 01:30","1","3","3","20.67","28.00"], [2075,"04/07/2022 02:00","1","1","1","19.00","19.00"], [2076,"04/07/2022 04:00","1","2","2","21.00","21.00"], [2077,"04/07/2022 04:30","1","2","2","27.00","31.00"], [2078,"04/07/2022 05:30","1","3","3","24.33","29.00"], [2079,"04/07/2022 06:00","1","4","4","21.75","27.00"], [2080,"04/07/2022 06:30","1","12","12","25.17","40.00"], [2081,"04/07/2022 07:00","1","15","15","20.93","32.00"], [2082,"04/07/2022 07:30","1","16","16","19.44","25.00"], [2083,"04/07/2022 08:00","1","15","15","20.73","28.00"], [2084,"04/07/2022 08:30","1","13","13","21.23","29.00"], [2085,"04/07/2022 09:00","1","14","14","22.07","43.00"], [2086,"04/07/2022 09:30","1","5","5","21.40","24.00"], [2087,"04/07/2022 10:00","1","11","11","20.36","25.00"], [2088,"04/07/2022 10:30","1","9","9","21.22","26.00"], [2089,"04/07/2022 11:00","1","8","8","22.38","28.00"], [2090,"04/07/2022 11:30","1","9","9","21.67","31.00"], [2091,"04/07/2022 12:00","1","8","8","21.25","27.00"], [2092,"17/05/2022 10:00","2","7","7","24.00","31.00"], [2093,"17/05/2022 10:30","2","7","7","25.29","42.00"], [2094,"17/05/2022 11:00","2","10","10","27.40","53.00"], [2095,"17/05/2022 11:30","2","12","12","26.75","32.00"], [2096,"17/05/2022 12:00","2","15","15","22.67","35.00"], [2097,"17/05/2022 12:30","2","8","8","23.62","34.00"], [2098,"17/05/2022 13:00","2","7","7","22.86","27.00"], [2099,"17/05/2022 13:30","2","11","11","26.55","36.00"], [2100,"17/05/2022 14:00","2","10","10","23.60","30.00"], [2101,"17/05/2022 14:30","2","10","10","23.50","32.00"], [2102,"17/05/2022 15:00","2","7","7","26.29","32.00"], [2103,"17/05/2022 15:30","2","12","12","24.50","36.00"], [2104,"17/05/2022 16:00","2","16","16","23.12","34.00"], [2105,"17/05/2022 16:30","2","15","15","24.07","35.00"], [2106,"17/05/2022 17:00","2","11","11","26.45","35.00"], [2107,"17/05/2022 17:30","2","7","7","21.43","25.00"], [2108,"17/05/2022 18:00","2","12","12","21.83","29.00"], [2109,"17/05/2022 18:30","2","11","11","23.64","34.00"], [2110,"17/05/2022 19:00","2","12","12","23.67","34.00"], [2111,"17/05/2022 19:30","2","9","9","25.78","36.00"], [2112,"17/05/2022 20:00","2","10","10","26.30","40.00"], [2113,"17/05/2022 20:30","2","2","2","22.00","27.00"], [2114,"17/05/2022 21:00","2","6","6","26.00","45.00"], [2115,"17/05/2022 21:30","2","5","5","29.20","42.00"], [2116,"17/05/2022 22:00","2","4","4","19.75","24.00"], [2117,"17/05/2022 22:30","2","1","1","24.00","24.00"], [2118,"17/05/2022 23:00","2","2","2","32.00","35.00"], [2119,"17/05/2022 23:30","2","4","4","26.25","50.00"], [2120,"18/05/2022 00:00","2","2","2","27.50","37.00"], [2121,"18/05/2022 00:30","2","3","3","24.33","34.00"], [2122,"18/05/2022 01:00","2","1","1","20.00","20.00"], [2123,"18/05/2022 01:30","2","3","3","34.00","39.00"], [2124,"18/05/2022 02:00","2","1","1","43.00","43.00"], [2125,"18/05/2022 03:30","2","1","1","20.00","20.00"], [2126,"18/05/2022 04:30","2","4","4","30.25","45.00"], [2127,"18/05/2022 05:00","2","1","1","20.00","20.00"], [2128,"18/05/2022 05:30","2","4","4","21.75","26.00"], [2129,"18/05/2022 06:00","2","5","5","26.80","35.00"], [2130,"18/05/2022 06:30","2","9","9","25.11","42.00"], [2131,"18/05/2022 07:00","2","17","17","22.29","30.00"], [2132,"18/05/2022 07:30","2","20","20","22.45","32.00"], [2133,"18/05/2022 08:00","2","18","18","21.83","34.00"], [2134,"18/05/2022 08:30","2","16","16","25.69","40.00"], [2135,"18/05/2022 09:00","2","15","15","25.33","34.00"], [2136,"18/05/2022 09:30","2","12","12","25.92","36.00"], [2137,"18/05/2022 10:00","2","10","10","24.50","28.00"], [2138,"18/05/2022 10:30","2","13","13","26.38","40.00"], [2139,"18/05/2022 11:00","2","7","7","23.57","28.00"], [2140,"18/05/2022 11:30","2","13","13","23.92","35.00"], [2141,"18/05/2022 12:00","2","11","11","23.00","36.00"], [2142,"18/05/2022 12:30","2","13","13","25.08","33.00"], [2143,"18/05/2022 13:00","2","9","9","24.56","34.00"], [2144,"18/05/2022 13:30","2","9","9","28.00","37.00"], [2145,"18/05/2022 14:00","2","12","12","26.25","36.00"], [2146,"18/05/2022 14:30","2","12","12","23.08","32.00"], [2147,"18/05/2022 15:00","2","15","15","25.47","32.00"], [2148,"18/05/2022 15:30","2","19","19","24.16","33.00"], [2149,"18/05/2022 16:00","2","14","14","25.57","55.00"], [2150,"18/05/2022 16:30","2","13","13","22.62","33.00"], [2151,"18/05/2022 17:00","2","16","16","25.25","44.00"], [2152,"18/05/2022 17:30","2","19","19","25.68","47.00"], [2153,"18/05/2022 18:00","2","12","12","24.25","39.00"], [2154,"18/05/2022 18:30","2","8","8","22.38","31.00"], [2155,"18/05/2022 19:00","2","15","15","24.60","47.00"], [2156,"18/05/2022 19:30","2","12","12","28.50","52.00"], [2157,"18/05/2022 20:00","2","9","9","32.89","44.00"], [2158,"18/05/2022 20:30","2","10","10","24.60","40.00"], [2159,"18/05/2022 21:00","2","7","7","27.43","47.00"], [2160,"18/05/2022 21:30","2","3","3","22.33","28.00"], [2161,"18/05/2022 22:00","2","4","4","23.50","29.00"], [2162,"18/05/2022 22:30","2","3","3","22.33","32.00"], [2163,"18/05/2022 23:00","2","2","2","19.50","23.00"], [2164,"18/05/2022 23:30","2","1","1","17.00","17.00"], [2165,"19/05/2022 00:00","2","3","3","25.67","30.00"], [2166,"19/05/2022 00:30","2","2","2","22.00","23.00"], [2167,"19/05/2022 01:30","2","2","2","34.00","37.00"], [2168,"19/05/2022 02:00","2","1","1","18.00","18.00"], [2169,"19/05/2022 03:00","2","1","1","42.00","42.00"], [2170,"19/05/2022 04:30","2","3","3","28.33","43.00"], [2171,"19/05/2022 05:00","2","1","1","17.00","17.00"], [2172,"19/05/2022 05:30","2","5","5","27.20","35.00"], [2173,"19/05/2022 06:00","2","5","5","26.00","31.00"], [2174,"19/05/2022 06:30","2","11","11","25.55","34.00"], [2175,"19/05/2022 07:00","2","10","10","24.90","35.00"], [2176,"19/05/2022 07:30","2","14","14","24.36","32.00"], [2177,"19/05/2022 08:00","2","16","16","27.12","47.00"], [2178,"19/05/2022 08:30","2","16","16","25.69","36.00"], [2179,"19/05/2022 09:00","2","11","11","26.64","33.00"], [2180,"19/05/2022 09:30","2","15","15","20.40","30.00"], [2181,"19/05/2022 10:00","2","16","16","25.38","33.00"], [2182,"19/05/2022 10:30","2","4","4","21.00","24.00"], [2183,"19/05/2022 11:00","2","12","12","21.50","30.00"], [2184,"19/05/2022 11:30","2","6","6","25.50","33.00"], [2185,"19/05/2022 12:00","2","7","7","24.57","34.00"], [2186,"19/05/2022 12:30","2","10","10","25.50","38.00"], [2187,"19/05/2022 13:00","2","16","16","22.69","32.00"], [2188,"19/05/2022 13:30","2","3","3","27.67","40.00"], [2189,"19/05/2022 14:00","2","13","13","25.69","36.00"], [2190,"19/05/2022 14:30","2","13","13","21.31","34.00"], [2191,"19/05/2022 15:00","2","8","8","24.25","31.00"], [2192,"19/05/2022 15:30","2","17","17","23.82","34.00"], [2193,"19/05/2022 16:00","2","10","10","24.20","31.00"], [2194,"19/05/2022 16:30","2","19","19","24.00","37.00"], [2195,"19/05/2022 17:00","2","14","14","22.79","30.00"], [2196,"19/05/2022 17:30","2","12","12","23.67","34.00"], [2197,"19/05/2022 18:00","2","13","13","21.62","31.00"], [2198,"19/05/2022 18:30","2","6","6","28.00","43.00"], [2199,"19/05/2022 19:00","2","13","13","28.00","35.00"], [2200,"19/05/2022 19:30","2","11","11","25.36","35.00"], [2201,"19/05/2022 20:00","2","7","7","20.14","24.00"], [2202,"19/05/2022 20:30","2","8","8","27.25","43.00"], [2203,"19/05/2022 21:00","2","3","3","21.33","22.00"], [2204,"19/05/2022 21:30","2","3","3","25.33","29.00"], [2205,"19/05/2022 22:00","2","1","1","17.00","17.00"], [2206,"19/05/2022 22:30","2","6","6","23.17","29.00"], [2207,"19/05/2022 23:00","2","1","1","30.00","30.00"], [2208,"20/05/2022 00:00","2","1","1","21.00","21.00"], [2209,"20/05/2022 00:30","2","2","2","33.00","37.00"], [2210,"20/05/2022 01:30","2","2","2","34.50","35.00"], [2211,"20/05/2022 02:00","2","1","1","23.00","23.00"], [2212,"20/05/2022 04:30","2","2","2","31.00","32.00"], [2213,"20/05/2022 05:00","2","2","2","32.00","34.00"], [2214,"20/05/2022 05:30","2","4","4","27.50","30.00"], [2215,"20/05/2022 06:00","2","10","10","24.90","33.00"], [2216,"20/05/2022 06:30","2","9","9","24.33","29.00"], [2217,"20/05/2022 07:00","2","6","6","22.17","33.00"], [2218,"20/05/2022 07:30","2","24","24","22.42","36.00"], [2219,"20/05/2022 08:00","2","13","13","23.62","34.00"], [2220,"20/05/2022 08:30","2","13","13","24.92","33.00"], [2221,"20/05/2022 09:00","2","12","12","26.83","38.00"], [2222,"20/05/2022 09:30","2","9","9","27.78","40.00"], [2223,"20/05/2022 10:00","2","13","13","24.85","43.00"], [2224,"20/05/2022 10:30","2","12","12","27.92","43.00"], [2225,"20/05/2022 11:00","2","8","8","22.50","32.00"], [2226,"20/05/2022 11:30","2","12","12","29.42","40.00"], [2227,"20/05/2022 12:00","2","15","15","25.20","41.00"], [2228,"20/05/2022 12:30","2","22","22","23.41","36.00"], [2229,"20/05/2022 13:00","2","13","13","22.31","32.00"], [2230,"20/05/2022 13:30","2","16","16","21.12","29.00"], [2231,"20/05/2022 14:00","2","17","17","27.24","39.00"], [2232,"20/05/2022 14:30","2","13","13","24.77","35.00"], [2233,"20/05/2022 15:00","2","10","10","23.60","29.00"], [2234,"20/05/2022 15:30","2","8","8","24.25","34.00"], [2235,"20/05/2022 16:00","2","11","11","25.91","42.00"], [2236,"20/05/2022 16:30","2","11","11","26.09","38.00"], [2237,"20/05/2022 17:00","2","17","17","23.65","29.00"], [2238,"20/05/2022 17:30","2","7","7","23.57","31.00"], [2239,"20/05/2022 18:00","2","13","13","24.54","34.00"], [2240,"20/05/2022 18:30","2","13","13","24.15","37.00"], [2241,"20/05/2022 19:00","2","13","13","27.92","37.00"], [2242,"20/05/2022 19:30","2","12","12","26.75","35.00"], [2243,"20/05/2022 20:00","2","12","12","23.75","33.00"], [2244,"20/05/2022 20:30","2","11","11","26.82","43.00"], [2245,"20/05/2022 21:00","2","5","5","29.20","33.00"], [2246,"20/05/2022 21:30","2","3","3","21.33","24.00"], [2247,"20/05/2022 22:00","2","7","7","27.43","43.00"], [2248,"20/05/2022 22:30","2","3","3","22.00","28.00"], [2249,"20/05/2022 23:00","2","1","1","31.00","31.00"], [2250,"20/05/2022 23:30","2","2","2","31.50","43.00"], [2251,"21/05/2022 00:00","2","3","3","18.67","20.00"], [2252,"21/05/2022 00:30","2","4","4","22.25","32.00"], [2253,"21/05/2022 01:00","2","2","2","38.00","40.00"], [2254,"21/05/2022 01:30","2","2","2","30.50","32.00"], [2255,"21/05/2022 02:00","2","2","2","25.00","33.00"], [2256,"21/05/2022 02:30","2","2","2","23.00","25.00"], [2257,"21/05/2022 03:00","2","1","1","29.00","29.00"], [2258,"21/05/2022 03:30","2","2","2","29.00","33.00"], [2259,"21/05/2022 04:30","2","1","1","39.00","39.00"], [2260,"21/05/2022 05:30","2","4","4","27.25","34.00"], [2261,"21/05/2022 06:00","2","2","2","18.00","18.00"], [2262,"21/05/2022 06:30","2","6","6","25.00","30.00"], [2263,"21/05/2022 07:00","2","8","8","26.38","32.00"], [2264,"21/05/2022 07:30","2","8","8","29.38","42.00"], [2265,"21/05/2022 08:00","2","5","5","29.20","37.00"], [2266,"21/05/2022 08:30","2","10","10","23.20","32.00"], [2267,"21/05/2022 09:00","2","12","12","25.08","39.00"], [2268,"21/05/2022 09:30","2","11","11","23.55","33.00"], [2269,"21/05/2022 10:00","2","17","17","25.76","33.00"], [2270,"21/05/2022 10:30","2","14","14","25.07","34.00"], [2271,"21/05/2022 11:00","2","13","13","25.46","37.00"], [2272,"21/05/2022 11:30","2","12","12","22.50","29.00"], [2273,"21/05/2022 12:00","2","16","16","26.81","35.00"], [2274,"21/05/2022 12:30","2","16","16","24.31","37.00"], [2275,"21/05/2022 13:00","2","8","8","23.88","35.00"], [2276,"21/05/2022 13:30","2","13","13","26.38","36.00"], [2277,"21/05/2022 14:00","2","14","14","23.86","40.00"], [2278,"21/05/2022 14:30","2","11","11","24.82","31.00"], [2279,"21/05/2022 15:00","2","9","9","26.22","44.00"], [2280,"21/05/2022 15:30","2","12","12","24.25","32.00"], [2281,"21/05/2022 16:00","2","14","14","24.50","40.00"], [2282,"21/05/2022 16:30","2","10","10","23.10","33.00"], [2283,"21/05/2022 17:00","2","12","12","25.83","41.00"], [2284,"21/05/2022 17:30","2","13","13","25.23","36.00"], [2285,"21/05/2022 18:00","2","4","4","26.75","30.00"], [2286,"21/05/2022 18:30","2","12","12","28.67","43.00"], [2287,"21/05/2022 19:00","2","15","15","25.07","53.00"], [2288,"21/05/2022 19:30","2","11","11","24.18","34.00"], [2289,"21/05/2022 20:00","2","11","11","30.55","45.00"], [2290,"21/05/2022 20:30","2","4","4","19.75","23.00"], [2291,"21/05/2022 21:00","2","6","6","28.17","39.00"], [2292,"21/05/2022 21:30","2","5","5","26.20","35.00"], [2293,"21/05/2022 22:00","2","1","1","21.00","21.00"], [2294,"21/05/2022 22:30","2","10","10","25.80","33.00"], [2295,"21/05/2022 23:00","2","4","4","22.00","28.00"], [2296,"21/05/2022 23:30","2","3","3","25.67","27.00"], [2297,"22/05/2022 00:00","2","1","1","17.00","17.00"], [2298,"22/05/2022 00:30","2","4","4","22.75","29.00"], [2299,"22/05/2022 01:00","2","1","1","28.00","28.00"], [2300,"22/05/2022 01:30","2","1","1","35.00","35.00"], [2301,"22/05/2022 02:00","2","1","1","16.00","16.00"], [2302,"22/05/2022 04:00","2","2","2","23.00","24.00"], [2303,"22/05/2022 04:30","2","2","2","37.00","38.00"], [2304,"22/05/2022 05:30","2","1","1","27.00","27.00"], [2305,"22/05/2022 07:00","2","4","4","24.75","28.00"], [2306,"22/05/2022 07:30","2","4","4","23.25","29.00"], [2307,"22/05/2022 08:00","2","3","3","23.67","26.00"], [2308,"22/05/2022 08:30","2","10","10","27.50","48.00"], [2309,"22/05/2022 09:00","2","5","5","24.20","35.00"], [2310,"22/05/2022 09:30","2","8","8","24.75","31.00"], [2311,"22/05/2022 10:00","2","9","9","22.89","30.00"], [2312,"22/05/2022 10:30","2","9","9","27.67","41.00"], [2313,"22/05/2022 11:00","2","10","10","23.70","31.00"], [2314,"22/05/2022 11:30","2","10","10","25.80","42.00"], [2315,"22/05/2022 12:00","2","15","15","27.07","35.00"], [2316,"22/05/2022 12:30","2","8","8","25.62","37.00"], [2317,"22/05/2022 13:00","2","9","9","27.89","40.00"], [2318,"22/05/2022 13:30","2","9","9","26.33","43.00"], [2319,"22/05/2022 14:00","2","9","9","28.56","44.00"], [2320,"22/05/2022 14:30","2","3","3","24.00","26.00"], [2321,"22/05/2022 15:00","2","8","8","25.75","40.00"], [2322,"22/05/2022 15:30","2","8","8","25.00","32.00"], [2323,"22/05/2022 16:00","2","10","10","24.30","30.00"], [2324,"22/05/2022 16:30","2","10","10","24.00","30.00"], [2325,"22/05/2022 17:00","2","7","7","24.71","31.00"], [2326,"22/05/2022 17:30","2","8","8","22.38","27.00"], [2327,"22/05/2022 18:00","2","10","10","25.20","35.00"], [2328,"22/05/2022 18:30","2","12","12","25.08","41.00"], [2329,"22/05/2022 19:00","2","5","5","26.60","31.00"], [2330,"22/05/2022 19:30","2","13","13","24.92","35.00"], [2331,"22/05/2022 20:00","2","4","4","22.75","31.00"], [2332,"22/05/2022 20:30","2","7","7","26.43","37.00"], [2333,"22/05/2022 21:00","2","1","1","36.00","36.00"], [2334,"22/05/2022 21:30","2","3","3","24.33","27.00"], [2335,"22/05/2022 22:00","2","2","2","19.50","21.00"], [2336,"22/05/2022 22:30","2","3","3","27.00","37.00"], [2337,"22/05/2022 23:30","2","3","3","27.67","32.00"], [2338,"23/05/2022 00:00","2","1","1","17.00","17.00"], [2339,"23/05/2022 01:30","2","1","1","21.00","21.00"], [2340,"23/05/2022 04:00","2","1","1","17.00","17.00"], [2341,"23/05/2022 04:30","2","4","4","24.25","27.00"], [2342,"23/05/2022 05:00","2","1","1","32.00","32.00"], [2343,"23/05/2022 05:30","2","4","4","29.00","50.00"], [2344,"23/05/2022 06:00","2","3","3","26.67","35.00"], [2345,"23/05/2022 06:30","2","5","5","27.20","31.00"], [2346,"23/05/2022 07:00","2","15","15","22.40","35.00"], [2347,"23/05/2022 07:30","2","23","23","24.87","35.00"], [2348,"23/05/2022 08:00","2","18","18","24.56","32.00"], [2349,"23/05/2022 08:30","2","12","12","26.08","36.00"], [2350,"23/05/2022 09:00","2","6","6","22.67","26.00"], [2351,"23/05/2022 09:30","2","18","18","22.33","34.00"], [2352,"23/05/2022 10:00","2","9","9","24.22","30.00"], [2353,"23/05/2022 10:30","2","10","10","25.20","37.00"], [2354,"23/05/2022 11:00","2","11","11","22.36","30.00"], [2355,"23/05/2022 11:30","2","17","17","24.59","56.00"], [2356,"23/05/2022 12:00","2","9","9","25.67","31.00"], [2357,"23/05/2022 12:30","2","7","7","24.00","30.00"], [2358,"23/05/2022 13:00","2","8","8","22.50","28.00"], [2359,"23/05/2022 13:30","2","10","10","25.70","36.00"], [2360,"23/05/2022 14:00","2","10","10","22.80","33.00"], [2361,"23/05/2022 14:30","2","10","10","24.60","33.00"], [2362,"23/05/2022 15:00","2","16","16","23.25","32.00"], [2363,"23/05/2022 15:30","2","14","14","22.29","31.00"], [2364,"23/05/2022 16:00","2","13","13","22.85","28.00"], [2365,"23/05/2022 16:30","2","15","15","22.13","31.00"], [2366,"23/05/2022 17:00","2","4","4","21.50","29.00"], [2367,"23/05/2022 17:30","2","13","13","25.00","37.00"], [2368,"23/05/2022 18:00","2","18","18","26.33","37.00"], [2369,"23/05/2022 18:30","2","7","7","24.57","32.00"], [2370,"23/05/2022 19:00","2","8","8","23.50","33.00"], [2371,"23/05/2022 19:30","2","11","11","25.64","31.00"], [2372,"23/05/2022 20:00","2","4","4","27.00","33.00"], [2373,"23/05/2022 20:30","2","7","7","28.71","40.00"], [2374,"23/05/2022 21:00","2","8","8","28.62","36.00"], [2375,"23/05/2022 21:30","2","3","3","31.33","33.00"], [2376,"23/05/2022 22:00","2","5","5","22.80","36.00"], [2377,"23/05/2022 22:30","2","3","3","25.67","31.00"], [2378,"23/05/2022 23:00","2","1","1","22.00","22.00"], [2379,"23/05/2022 23:30","2","3","3","27.00","36.00"], [2380,"24/05/2022 00:00","2","1","1","21.00","21.00"], [2381,"24/05/2022 00:30","2","2","2","25.00","29.00"], [2382,"24/05/2022 02:00","2","1","1","39.00","39.00"], [2383,"24/05/2022 04:30","2","4","4","21.75","33.00"], [2384,"24/05/2022 05:00","2","2","2","29.00","33.00"], [2385,"24/05/2022 05:30","2","6","6","26.67","46.00"], [2386,"24/05/2022 06:00","2","2","2","24.00","29.00"], [2387,"24/05/2022 06:30","2","4","4","24.00","29.00"], [2388,"24/05/2022 07:00","2","18","18","25.50","36.00"], [2389,"24/05/2022 07:30","2","22","22","23.86","35.00"], [2390,"24/05/2022 08:00","2","20","20","22.90","34.00"], [2391,"24/05/2022 08:30","2","8","8","24.25","29.00"], [2392,"24/05/2022 09:00","2","16","16","27.50","36.00"], [2393,"24/05/2022 09:30","2","14","14","26.71","35.00"], [2394,"24/05/2022 10:00","2","6","6","30.33","41.00"], [2395,"24/05/2022 10:30","2","7","7","24.29","33.00"], [2396,"24/05/2022 11:00","2","8","8","24.00","34.00"], [2397,"24/05/2022 11:30","2","5","5","28.80","38.00"], [2398,"24/05/2022 12:00","2","8","8","27.00","33.00"], [2399,"24/05/2022 12:30","2","12","12","24.75","36.00"], [2400,"24/05/2022 13:00","2","16","16","24.62","37.00"], [2401,"24/05/2022 13:30","2","14","14","24.43","53.00"], [2402,"24/05/2022 14:00","2","9","9","28.11","42.00"], [2403,"24/05/2022 14:30","2","11","11","23.55","31.00"], [2404,"24/05/2022 15:00","2","10","10","22.30","33.00"], [2405,"24/05/2022 15:30","2","12","12","24.50","36.00"], [2406,"24/05/2022 16:00","2","10","10","23.00","31.00"], [2407,"24/05/2022 16:30","2","11","11","24.64","33.00"], [2408,"24/05/2022 17:00","2","16","16","22.62","32.00"], [2409,"24/05/2022 17:30","2","8","8","25.50","31.00"], [2410,"24/05/2022 18:00","2","15","15","23.27","31.00"], [2411,"24/05/2022 18:30","2","14","14","25.79","42.00"], [2412,"24/05/2022 19:00","2","9","9","28.11","38.00"], [2413,"24/05/2022 19:30","2","9","9","29.89","46.00"], [2414,"24/05/2022 20:00","2","7","7","24.86","37.00"], [2415,"24/05/2022 20:30","2","8","8","30.25","37.00"], [2416,"24/05/2022 21:00","2","2","2","18.50","21.00"], [2417,"24/05/2022 21:30","2","4","4","21.00","27.00"], [2418,"24/05/2022 22:00","2","1","1","21.00","21.00"], [2419,"24/05/2022 22:30","2","4","4","25.25","37.00"], [2420,"24/05/2022 23:00","2","1","1","16.00","16.00"], [2421,"24/05/2022 23:30","2","1","1","32.00","32.00"], [2422,"25/05/2022 00:30","2","2","2","21.50","27.00"], [2423,"25/05/2022 01:30","2","1","1","23.00","23.00"], [2424,"25/05/2022 02:00","2","1","1","39.00","39.00"], [2425,"25/05/2022 02:30","2","1","1","33.00","33.00"], [2426,"25/05/2022 04:30","2","3","3","26.33","31.00"], [2427,"25/05/2022 05:00","2","3","3","19.67","21.00"], [2428,"25/05/2022 05:30","2","2","2","21.00","22.00"], [2429,"25/05/2022 06:00","2","3","3","29.33","35.00"], [2430,"25/05/2022 06:30","2","10","10","25.80","40.00"], [2431,"25/05/2022 07:00","2","13","13","27.69","40.00"], [2432,"25/05/2022 07:30","2","21","21","25.00","43.00"], [2433,"25/05/2022 08:00","2","10","10","25.40","37.00"], [2434,"25/05/2022 08:30","2","12","12","26.08","33.00"], [2435,"25/05/2022 09:00","2","12","12","28.08","41.00"], [2436,"25/05/2022 09:30","2","15","15","23.53","29.00"], [2437,"25/05/2022 10:00","2","14","14","25.36","31.00"], [2438,"25/05/2022 10:30","2","6","6","24.17","30.00"], [2439,"25/05/2022 11:00","2","11","11","24.09","32.00"], [2440,"25/05/2022 11:30","2","18","18","28.17","68.00"], [2441,"25/05/2022 12:00","2","12","12","22.75","30.00"], [2442,"25/05/2022 12:30","2","16","16","26.62","40.00"], [2443,"25/05/2022 13:00","2","14","14","21.14","31.00"], [2444,"25/05/2022 13:30","2","8","8","23.12","28.00"], [2445,"25/05/2022 14:00","2","11","11","27.55","37.00"], [2446,"25/05/2022 14:30","2","9","9","26.78","32.00"], [2447,"25/05/2022 15:00","2","17","17","23.88","42.00"], [2448,"25/05/2022 15:30","2","17","17","23.71","36.00"], [2449,"25/05/2022 16:00","2","17","17","23.76","36.00"], [2450,"25/05/2022 16:30","2","24","24","26.08","55.00"], [2451,"25/05/2022 17:00","2","12","12","23.58","37.00"], [2452,"25/05/2022 17:30","2","22","22","25.23","36.00"], [2453,"25/05/2022 18:00","2","11","11","26.00","36.00"], [2454,"25/05/2022 18:30","2","13","13","22.00","34.00"], [2455,"25/05/2022 19:00","2","17","17","25.59","34.00"], [2456,"25/05/2022 19:30","2","10","10","22.10","29.00"], [2457,"25/05/2022 20:00","2","11","11","28.36","38.00"], [2458,"25/05/2022 20:30","2","13","13","27.85","40.00"], [2459,"25/05/2022 21:00","2","8","8","22.00","37.00"], [2460,"25/05/2022 21:30","2","6","6","24.33","32.00"], [2461,"25/05/2022 22:00","2","4","4","23.00","28.00"], [2462,"25/05/2022 22:30","2","5","5","21.80","25.00"], [2463,"25/05/2022 23:00","2","1","1","26.00","26.00"], [2464,"25/05/2022 23:30","2","3","3","25.00","30.00"], [2465,"26/05/2022 00:00","2","2","2","30.00","44.00"], [2466,"26/05/2022 00:30","2","1","1","21.00","21.00"], [2467,"26/05/2022 02:00","2","1","1","27.00","27.00"], [2468,"26/05/2022 02:30","2","1","1","39.00","39.00"], [2469,"26/05/2022 05:30","2","2","2","30.50","31.00"], [2470,"26/05/2022 06:00","2","3","3","20.33","26.00"], [2471,"26/05/2022 06:30","2","1","1","20.00","20.00"], [2472,"26/05/2022 07:00","2","4","4","20.75","27.00"], [2473,"26/05/2022 07:30","2","6","6","22.00","29.00"], [2474,"26/05/2022 08:00","2","6","6","23.67","26.00"], [2475,"26/05/2022 08:30","2","3","3","24.67","28.00"], [2476,"26/05/2022 09:00","2","13","13","25.77","30.00"], [2477,"26/05/2022 09:30","2","10","10","28.70","39.00"], [2478,"26/05/2022 10:00","2","9","9","26.00","33.00"], [2479,"26/05/2022 10:30","2","6","6","22.67","25.00"], [2480,"26/05/2022 11:00","2","8","8","25.38","32.00"], [2481,"26/05/2022 11:30","2","11","11","23.45","33.00"], [2482,"26/05/2022 12:00","2","10","10","22.00","29.00"], [2483,"26/05/2022 12:30","2","16","16","24.75","37.00"], [2484,"26/05/2022 13:00","2","13","13","23.46","31.00"], [2485,"26/05/2022 13:30","2","10","10","24.50","35.00"], [2486,"26/05/2022 14:00","2","9","9","25.67","33.00"], [2487,"26/05/2022 14:30","2","4","4","23.25","28.00"], [2488,"26/05/2022 15:00","2","11","11","22.36","37.00"], [2489,"26/05/2022 15:30","2","12","12","22.92","34.00"], [2490,"26/05/2022 16:00","2","7","7","22.71","38.00"], [2491,"26/05/2022 16:30","2","9","9","24.56","33.00"], [2492,"26/05/2022 17:00","2","9","9","27.11","40.00"], [2493,"26/05/2022 17:30","2","13","13","25.38","35.00"], [2494,"26/05/2022 18:00","2","8","8","23.62","32.00"], [2495,"26/05/2022 18:30","2","15","15","23.73","43.00"], [2496,"26/05/2022 19:00","2","8","8","22.88","29.00"], [2497,"26/05/2022 19:30","2","14","14","24.21","31.00"], [2498,"26/05/2022 20:00","2","6","6","26.17","32.00"], [2499,"26/05/2022 20:30","2","13","13","26.54","41.00"], [2500,"26/05/2022 21:00","2","5","5","27.40","32.00"], [2501,"26/05/2022 21:30","2","5","5","23.60","33.00"], [2502,"26/05/2022 22:00","2","4","4","24.75","31.00"], [2503,"26/05/2022 22:30","2","5","5","23.60","34.00"], [2504,"26/05/2022 23:00","2","1","1","26.00","26.00"], [2505,"26/05/2022 23:30","2","3","3","27.67","32.00"], [2506,"27/05/2022 00:00","2","3","3","24.67","33.00"], [2507,"27/05/2022 01:30","2","1","1","32.00","32.00"], [2508,"27/05/2022 02:00","2","1","1","26.00","26.00"], [2509,"27/05/2022 04:00","2","2","2","19.50","22.00"], [2510,"27/05/2022 04:30","2","3","3","20.33","26.00"], [2511,"27/05/2022 05:30","2","5","5","25.60","42.00"], [2512,"27/05/2022 06:00","2","4","4","22.00","23.00"], [2513,"27/05/2022 06:30","2","7","7","23.71","28.00"], [2514,"27/05/2022 07:00","2","4","4","24.25","27.00"], [2515,"27/05/2022 07:30","2","18","18","23.50","32.00"], [2516,"27/05/2022 08:00","2","7","7","23.86","32.00"], [2517,"27/05/2022 08:30","2","15","15","24.40","34.00"], [2518,"27/05/2022 09:00","2","8","8","28.12","57.00"], [2519,"27/05/2022 09:30","2","16","16","23.75","33.00"], [2520,"27/05/2022 10:00","2","11","11","24.73","32.00"], [2521,"27/05/2022 10:30","2","10","10","25.00","33.00"], [2522,"27/05/2022 11:00","2","14","14","23.79","30.00"], [2523,"27/05/2022 11:30","2","16","16","27.69","42.00"], [2524,"27/05/2022 12:00","2","15","15","28.80","62.00"], [2525,"27/05/2022 12:30","2","15","15","24.47","34.00"], [2526,"27/05/2022 13:00","2","10","10","23.00","32.00"], [2527,"27/05/2022 13:30","2","17","17","25.59","34.00"], [2528,"27/05/2022 14:00","2","6","6","21.17","28.00"], [2529,"27/05/2022 14:30","2","5","5","21.80","26.00"], [2530,"27/05/2022 15:00","2","21","21","26.10","43.00"], [2531,"27/05/2022 15:30","2","13","13","24.85","37.00"], [2532,"27/05/2022 16:00","2","11","11","23.45","28.00"], [2533,"27/05/2022 16:30","2","16","16","24.50","36.00"], [2534,"27/05/2022 17:00","2","20","20","25.10","37.00"], [2535,"27/05/2022 17:30","2","8","8","25.88","36.00"], [2536,"27/05/2022 18:00","2","6","6","22.33","38.00"], [2537,"27/05/2022 18:30","2","10","10","27.00","33.00"], [2538,"27/05/2022 19:00","2","13","13","25.15","46.00"], [2539,"27/05/2022 19:30","2","8","8","25.75","35.00"], [2540,"27/05/2022 20:00","2","12","12","25.42","34.00"], [2541,"27/05/2022 20:30","2","7","7","27.29","37.00"], [2542,"27/05/2022 21:00","2","5","5","24.20","45.00"], [2543,"27/05/2022 21:30","2","5","5","24.80","41.00"], [2544,"27/05/2022 22:00","2","3","3","21.67","27.00"], [2545,"27/05/2022 22:30","2","4","4","25.00","29.00"], [2546,"27/05/2022 23:00","2","3","3","22.33","25.00"], [2547,"27/05/2022 23:30","2","3","3","26.67","28.00"], [2548,"28/05/2022 00:30","2","2","2","25.00","29.00"], [2549,"28/05/2022 01:30","2","3","3","29.67","37.00"], [2550,"28/05/2022 02:00","2","2","2","22.00","24.00"], [2551,"28/05/2022 02:30","2","1","1","26.00","26.00"], [2552,"28/05/2022 03:30","2","3","3","31.67","49.00"], [2553,"28/05/2022 04:30","2","1","1","16.00","16.00"], [2554,"28/05/2022 05:30","2","3","3","26.33","30.00"], [2555,"28/05/2022 06:00","2","2","2","23.00","25.00"], [2556,"28/05/2022 06:30","2","6","6","23.50","32.00"], [2557,"28/05/2022 07:00","2","8","8","25.12","38.00"], [2558,"28/05/2022 07:30","2","6","6","26.67","34.00"], [2559,"28/05/2022 08:00","2","7","7","24.14","28.00"], [2560,"28/05/2022 08:30","2","7","7","24.71","39.00"], [2561,"28/05/2022 09:00","2","14","14","25.86","34.00"], [2562,"28/05/2022 09:30","2","8","8","22.88","33.00"], [2563,"28/05/2022 10:00","2","7","7","26.43","36.00"], [2564,"28/05/2022 10:30","2","15","15","23.40","29.00"], [2565,"28/05/2022 11:00","2","11","11","23.36","36.00"], [2566,"28/05/2022 11:30","2","10","10","24.60","34.00"], [2567,"28/05/2022 12:00","2","15","15","23.20","33.00"], [2568,"28/05/2022 12:30","2","18","18","24.61","38.00"], [2569,"28/05/2022 13:00","2","5","5","27.80","36.00"], [2570,"28/05/2022 13:30","2","11","11","25.09","35.00"], [2571,"28/05/2022 14:00","2","8","8","25.62","31.00"], [2572,"28/05/2022 14:30","2","10","10","22.70","27.00"], [2573,"28/05/2022 15:00","2","13","13","22.54","38.00"], [2574,"28/05/2022 15:30","2","6","6","27.33","48.00"], [2575,"28/05/2022 16:00","2","9","9","26.78","33.00"], [2576,"28/05/2022 16:30","2","13","13","24.08","35.00"], [2577,"28/05/2022 17:00","2","9","9","21.11","33.00"], [2578,"28/05/2022 17:30","2","10","10","26.00","34.00"], [2579,"28/05/2022 18:00","2","10","10","25.60","35.00"], [2580,"28/05/2022 18:30","2","11","11","24.27","33.00"], [2581,"28/05/2022 19:00","2","8","8","25.00","35.00"], [2582,"28/05/2022 19:30","2","12","12","26.58","38.00"], [2583,"28/05/2022 20:00","2","7","7","25.86","38.00"], [2584,"28/05/2022 20:30","2","7","7","24.86","31.00"], [2585,"28/05/2022 21:00","2","8","8","21.75","27.00"], [2586,"28/05/2022 21:30","2","10","10","33.10","44.00"], [2587,"28/05/2022 22:00","2","1","1","22.00","22.00"], [2588,"28/05/2022 22:30","2","4","4","23.25","27.00"], [2589,"28/05/2022 23:00","2","2","2","40.00","53.00"], [2590,"28/05/2022 23:30","2","4","4","22.50","29.00"], [2591,"29/05/2022 00:00","2","5","5","24.20","35.00"], [2592,"29/05/2022 00:30","2","1","1","23.00","23.00"], [2593,"29/05/2022 01:30","2","1","1","35.00","35.00"], [2594,"29/05/2022 04:00","2","2","2","17.00","18.00"], [2595,"29/05/2022 04:30","2","2","2","37.50","38.00"], [2596,"29/05/2022 05:00","2","1","1","31.00","31.00"], [2597,"29/05/2022 05:30","2","2","2","44.50","62.00"], [2598,"29/05/2022 06:00","2","2","2","25.00","29.00"], [2599,"29/05/2022 06:30","2","1","1","20.00","20.00"], [2600,"29/05/2022 07:00","2","3","3","27.33","31.00"], [2601,"29/05/2022 07:30","2","4","4","24.75","30.00"], [2602,"29/05/2022 08:00","2","4","4","26.25","35.00"], [2603,"29/05/2022 08:30","2","7","7","24.00","30.00"], [2604,"29/05/2022 09:00","2","3","3","26.00","28.00"], [2605,"29/05/2022 09:30","2","9","9","27.56","34.00"], [2606,"29/05/2022 10:00","2","5","5","24.60","34.00"], [2607,"29/05/2022 10:30","2","8","8","26.25","36.00"], [2608,"29/05/2022 11:00","2","8","8","24.25","31.00"], [2609,"29/05/2022 11:30","2","7","7","23.86","30.00"], [2610,"29/05/2022 12:00","2","10","10","26.60","35.00"], [2611,"29/05/2022 12:30","2","9","9","23.56","31.00"], [2612,"29/05/2022 13:00","2","6","6","25.17","37.00"], [2613,"29/05/2022 13:30","2","6","6","27.50","33.00"], [2614,"29/05/2022 14:00","2","8","8","22.38","26.00"], [2615,"29/05/2022 14:30","2","11","11","24.91","32.00"], [2616,"29/05/2022 15:00","2","11","11","25.82","42.00"], [2617,"29/05/2022 15:30","2","5","5","26.00","28.00"], [2618,"29/05/2022 16:00","2","7","7","24.86","37.00"], [2619,"29/05/2022 16:30","2","12","12","26.75","34.00"], [2620,"29/05/2022 17:00","2","9","9","26.33","34.00"], [2621,"29/05/2022 17:30","2","12","12","25.83","40.00"], [2622,"29/05/2022 18:00","2","9","9","27.44","43.00"], [2623,"29/05/2022 18:30","2","13","13","24.46","30.00"], [2624,"29/05/2022 19:00","2","6","6","22.83","30.00"], [2625,"29/05/2022 19:30","2","8","8","26.12","39.00"], [2626,"29/05/2022 20:00","2","5","5","25.60","27.00"], [2627,"29/05/2022 20:30","2","7","7","27.00","40.00"], [2628,"29/05/2022 21:00","2","4","4","24.50","31.00"], [2629,"29/05/2022 21:30","2","4","4","23.25","26.00"], [2630,"29/05/2022 22:00","2","1","1","18.00","18.00"], [2631,"29/05/2022 22:30","2","4","4","25.00","29.00"], [2632,"29/05/2022 23:30","2","2","2","24.00","29.00"], [2633,"30/05/2022 00:30","2","1","1","19.00","19.00"], [2634,"30/05/2022 01:00","2","1","1","38.00","38.00"], [2635,"30/05/2022 01:30","2","1","1","18.00","18.00"], [2636,"30/05/2022 04:00","2","1","1","42.00","42.00"], [2637,"30/05/2022 04:30","2","2","2","33.50","34.00"], [2638,"30/05/2022 05:00","2","2","2","35.50","38.00"], [2639,"30/05/2022 05:30","2","3","3","21.67","29.00"], [2640,"30/05/2022 06:00","2","5","5","29.80","36.00"], [2641,"30/05/2022 06:30","2","13","13","26.92","38.00"], [2642,"30/05/2022 07:00","2","10","10","25.20","36.00"], [2643,"30/05/2022 07:30","2","22","22","22.00","31.00"], [2644,"30/05/2022 08:00","2","23","23","21.48","33.00"], [2645,"30/05/2022 08:30","2","11","11","27.09","36.00"], [2646,"30/05/2022 09:00","2","11","11","26.45","37.00"], [2647,"30/05/2022 09:30","2","13","13","24.31","28.00"], [2648,"30/05/2022 10:00","2","16","16","25.00","31.00"], [2649,"30/05/2022 10:30","2","5","5","30.60","39.00"], [2650,"30/05/2022 11:00","2","4","4","25.50","32.00"], [2651,"30/05/2022 11:30","2","11","11","22.00","40.00"], [2652,"30/05/2022 12:00","2","12","12","24.25","31.00"], [2653,"30/05/2022 12:30","2","6","6","22.17","33.00"], [2654,"30/05/2022 13:00","2","11","11","22.91","34.00"], [2655,"30/05/2022 13:30","2","12","12","24.58","42.00"], [2656,"30/05/2022 14:00","2","9","9","26.00","35.00"], [2657,"30/05/2022 14:30","2","11","11","27.09","36.00"], [2658,"30/05/2022 15:00","2","6","6","24.17","29.00"], [2659,"30/05/2022 15:30","2","7","7","24.86","33.00"], [2660,"30/05/2022 16:00","2","10","10","25.80","43.00"], [2661,"30/05/2022 16:30","2","13","13","28.00","38.00"], [2662,"30/05/2022 17:00","2","13","13","23.69","34.00"], [2663,"30/05/2022 17:30","2","15","15","21.73","34.00"], [2664,"30/05/2022 18:00","2","13","13","23.46","31.00"], [2665,"30/05/2022 18:30","2","11","11","24.45","29.00"], [2666,"30/05/2022 19:00","2","5","5","25.40","31.00"], [2667,"30/05/2022 19:30","2","8","8","26.00","34.00"], [2668,"30/05/2022 20:00","2","7","7","29.43","45.00"], [2669,"30/05/2022 20:30","2","8","8","22.75","32.00"], [2670,"30/05/2022 21:00","2","7","7","27.14","36.00"], [2671,"30/05/2022 21:30","2","3","3","18.00","21.00"], [2672,"30/05/2022 22:00","2","3","3","19.67","21.00"], [2673,"30/05/2022 22:30","2","4","4","25.00","35.00"], [2674,"30/05/2022 23:00","2","2","2","24.00","24.00"], [2675,"30/05/2022 23:30","2","2","2","20.00","21.00"], [2676,"31/05/2022 00:00","2","3","3","26.00","40.00"], [2677,"31/05/2022 00:30","2","1","1","26.00","26.00"], [2678,"31/05/2022 01:00","2","1","1","37.00","37.00"], [2679,"31/05/2022 03:00","2","1","1","33.00","33.00"], [2680,"31/05/2022 03:30","2","1","1","43.00","43.00"], [2681,"31/05/2022 04:00","2","1","1","39.00","39.00"], [2682,"31/05/2022 04:30","2","2","2","25.50","35.00"], [2683,"31/05/2022 05:00","2","2","2","38.50","42.00"], [2684,"31/05/2022 05:30","2","6","6","24.33","32.00"], [2685,"31/05/2022 06:00","2","3","3","26.67","30.00"], [2686,"31/05/2022 06:30","2","11","11","27.45","39.00"], [2687,"31/05/2022 07:00","2","15","15","25.07","34.00"], [2688,"31/05/2022 07:30","2","14","14","22.64","35.00"], [2689,"31/05/2022 08:00","2","14","14","23.50","38.00"], [2690,"31/05/2022 08:30","2","12","12","25.58","39.00"], [2691,"31/05/2022 09:00","2","18","18","25.56","34.00"], [2692,"31/05/2022 09:30","2","16","16","22.25","38.00"], [2693,"31/05/2022 10:00","2","11","11","29.18","52.00"], [2694,"31/05/2022 10:30","2","16","16","23.75","32.00"], [2695,"31/05/2022 11:00","2","14","14","25.36","40.00"], [2696,"31/05/2022 11:30","2","16","16","24.88","44.00"], [2697,"31/05/2022 12:00","2","20","20","27.40","60.00"], [2698,"31/05/2022 12:30","2","20","20","26.70","45.00"], [2699,"31/05/2022 13:00","2","16","16","25.25","67.00"], [2700,"31/05/2022 13:30","2","7","7","22.71","26.00"], [2701,"31/05/2022 14:00","2","12","12","26.08","33.00"], [2702,"31/05/2022 14:30","2","10","10","27.50","36.00"], [2703,"31/05/2022 15:00","2","17","17","23.82","34.00"], [2704,"31/05/2022 15:30","2","17","17","24.29","31.00"], [2705,"31/05/2022 16:00","2","24","24","24.17","34.00"], [2706,"31/05/2022 16:30","2","8","8","29.88","42.00"], [2707,"31/05/2022 17:00","2","13","13","24.46","35.00"], [2708,"31/05/2022 17:30","2","11","11","25.45","33.00"], [2709,"31/05/2022 18:00","2","17","17","20.71","31.00"], [2710,"31/05/2022 18:30","2","16","16","26.56","37.00"], [2711,"31/05/2022 19:00","2","12","12","26.83","35.00"], [2712,"31/05/2022 19:30","2","16","16","27.62","47.00"], [2713,"31/05/2022 20:00","2","8","8","27.12","46.00"], [2714,"31/05/2022 20:30","2","8","8","25.00","43.00"], [2715,"31/05/2022 21:00","2","6","6","29.50","47.00"], [2716,"31/05/2022 21:30","2","3","3","23.33","28.00"], [2717,"31/05/2022 22:00","2","7","7","23.86","33.00"], [2718,"31/05/2022 22:30","2","5","5","31.40","38.00"], [2719,"31/05/2022 23:00","2","3","3","29.67","42.00"], [2720,"31/05/2022 23:30","2","1","1","16.00","16.00"], [2721,"01/06/2022 00:30","2","2","2","26.50","33.00"], [2722,"01/06/2022 01:30","2","1","1","17.00","17.00"], [2723,"01/06/2022 04:00","2","1","1","39.00","39.00"], [2724,"01/06/2022 04:30","2","2","2","27.50","37.00"], [2725,"01/06/2022 05:00","2","3","3","29.00","39.00"], [2726,"01/06/2022 05:30","2","4","4","24.50","32.00"], [2727,"01/06/2022 06:00","2","4","4","31.75","40.00"], [2728,"01/06/2022 06:30","2","8","8","25.50","32.00"], [2729,"01/06/2022 07:00","2","13","13","25.00","31.00"], [2730,"01/06/2022 07:30","2","11","11","24.36","34.00"], [2731,"01/06/2022 08:00","2","17","17","24.76","33.00"], [2732,"01/06/2022 08:30","2","14","14","24.50","34.00"], [2733,"01/06/2022 09:00","2","10","10","26.00","37.00"], [2734,"01/06/2022 09:30","2","14","14","23.14","37.00"], [2735,"01/06/2022 10:00","2","4","4","28.50","34.00"], [2736,"01/06/2022 10:30","2","10","10","25.20","33.00"], [2737,"01/06/2022 11:00","2","12","12","24.33","32.00"], [2738,"01/06/2022 11:30","2","9","9","24.67","33.00"], [2739,"01/06/2022 12:00","2","6","6","25.50","33.00"], [2740,"01/06/2022 12:30","2","15","15","25.33","40.00"], [2741,"01/06/2022 13:00","2","15","15","23.73","37.00"], [2742,"01/06/2022 13:30","2","13","13","22.46","29.00"], [2743,"01/06/2022 14:00","2","8","8","19.62","29.00"], [2744,"01/06/2022 14:30","2","12","12","26.42","40.00"], [2745,"01/06/2022 15:00","2","6","6","23.83","29.00"], [2746,"01/06/2022 15:30","2","15","15","24.53","34.00"], [2747,"01/06/2022 16:00","2","8","8","27.00","41.00"], [2748,"01/06/2022 16:30","2","15","15","26.80","36.00"], [2749,"01/06/2022 17:00","2","11","11","24.45","34.00"], [2750,"01/06/2022 17:30","2","10","10","26.50","35.00"], [2751,"01/06/2022 18:00","2","13","13","27.69","44.00"], [2752,"01/06/2022 18:30","2","12","12","23.08","32.00"], [2753,"01/06/2022 19:00","2","9","9","25.11","29.00"], [2754,"01/06/2022 19:30","2","8","8","26.12","37.00"], [2755,"01/06/2022 20:00","2","10","10","27.40","32.00"], [2756,"01/06/2022 20:30","2","9","9","30.22","38.00"], [2757,"01/06/2022 21:00","2","3","3","30.00","34.00"], [2758,"01/06/2022 21:30","2","8","8","25.25","34.00"], [2759,"01/06/2022 22:00","2","6","6","25.33","28.00"], [2760,"01/06/2022 22:30","2","3","3","22.00","27.00"], [2761,"01/06/2022 23:00","2","1","1","36.00","36.00"], [2762,"01/06/2022 23:30","2","2","2","23.00","25.00"], [2763,"02/06/2022 00:30","2","2","2","30.00","40.00"], [2764,"02/06/2022 01:00","2","1","1","20.00","20.00"], [2765,"02/06/2022 02:00","2","1","1","24.00","24.00"], [2766,"02/06/2022 04:00","2","1","1","41.00","41.00"], [2767,"02/06/2022 04:30","2","1","1","16.00","16.00"], [2768,"02/06/2022 05:00","2","4","4","24.00","32.00"], [2769,"02/06/2022 05:30","2","2","2","25.50","28.00"], [2770,"02/06/2022 06:00","2","1","1","25.00","25.00"], [2771,"02/06/2022 06:30","2","10","10","25.70","35.00"], [2772,"02/06/2022 07:00","2","11","11","24.36","34.00"], [2773,"02/06/2022 07:30","2","25","25","24.16","34.00"], [2774,"02/06/2022 08:00","2","19","19","25.53","38.00"], [2775,"02/06/2022 08:30","2","15","15","25.87","35.00"], [2776,"02/06/2022 09:00","2","13","13","24.23","34.00"], [2777,"02/06/2022 09:30","2","11","11","22.64","36.00"], [2778,"02/06/2022 10:00","2","9","9","30.11","37.00"], [2779,"02/06/2022 10:30","2","8","8","23.50","28.00"], [2780,"02/06/2022 11:00","2","7","7","23.29","29.00"], [2781,"02/06/2022 11:30","2","9","9","22.00","31.00"], [2782,"02/06/2022 12:00","2","12","12","20.92","29.00"], [2783,"02/06/2022 12:30","2","11","11","26.45","39.00"], [2784,"02/06/2022 13:00","2","10","10","23.80","36.00"], [2785,"02/06/2022 13:30","2","9","9","22.56","31.00"], [2786,"02/06/2022 14:00","2","9","9","22.33","34.00"], [2787,"02/06/2022 14:30","2","12","12","21.58","29.00"], [2788,"02/06/2022 15:00","2","12","12","25.58","34.00"], [2789,"02/06/2022 15:30","2","14","14","23.79","31.00"], [2790,"02/06/2022 16:00","2","18","18","22.94","31.00"], [2791,"02/06/2022 16:30","2","13","13","22.15","31.00"], [2792,"02/06/2022 17:00","2","11","11","24.73","37.00"], [2793,"02/06/2022 17:30","2","15","15","25.67","40.00"], [2794,"02/06/2022 18:00","2","7","7","23.14","27.00"], [2795,"02/06/2022 18:30","2","19","19","24.32","38.00"], [2796,"02/06/2022 19:00","2","9","9","25.89","39.00"], [2797,"02/06/2022 19:30","2","16","16","25.69","41.00"], [2798,"02/06/2022 20:00","2","7","7","22.00","26.00"], [2799,"02/06/2022 20:30","2","8","8","24.00","30.00"], [2800,"02/06/2022 21:00","2","4","4","26.25","32.00"], [2801,"02/06/2022 21:30","2","6","6","26.67","33.00"], [2802,"02/06/2022 22:00","2","3","3","17.67","21.00"], [2803,"02/06/2022 22:30","2","4","4","23.00","27.00"], [2804,"02/06/2022 23:00","2","2","2","21.00","26.00"], [2805,"02/06/2022 23:30","2","2","2","24.00","26.00"], [2806,"03/06/2022 00:00","2","1","1","25.00","25.00"], [2807,"03/06/2022 00:30","2","2","2","32.00","34.00"], [2808,"03/06/2022 01:00","2","4","4","28.75","36.00"], [2809,"03/06/2022 01:30","2","1","1","23.00","23.00"], [2810,"03/06/2022 02:00","2","4","4","30.00","38.00"], [2811,"03/06/2022 02:30","2","1","1","30.00","30.00"], [2812,"03/06/2022 03:00","2","1","1","17.00","17.00"], [2813,"03/06/2022 04:30","2","3","3","29.33","37.00"], [2814,"03/06/2022 05:00","2","1","1","42.00","42.00"], [2815,"03/06/2022 05:30","2","3","3","28.67","34.00"], [2816,"03/06/2022 06:00","2","3","3","27.67","38.00"], [2817,"03/06/2022 06:30","2","13","13","27.69","35.00"], [2818,"03/06/2022 07:00","2","10","10","22.60","41.00"], [2819,"03/06/2022 07:30","2","21","21","26.19","37.00"], [2820,"03/06/2022 08:00","2","12","12","24.67","35.00"], [2821,"03/06/2022 08:30","2","12","12","22.50","30.00"], [2822,"03/06/2022 09:00","2","9","9","24.22","36.00"], [2823,"03/06/2022 09:30","2","11","11","23.55","35.00"], [2824,"03/06/2022 10:00","2","8","8","22.62","30.00"], [2825,"03/06/2022 10:30","2","4","4","24.50","30.00"], [2826,"03/06/2022 11:00","2","14","14","26.21","34.00"], [2827,"03/06/2022 11:30","2","9","9","26.11","34.00"], [2828,"03/06/2022 12:00","2","15","15","25.20","48.00"], [2829,"03/06/2022 12:30","2","13","13","22.31","28.00"], [2830,"03/06/2022 13:00","2","13","13","23.69","38.00"], [2831,"03/06/2022 13:30","2","14","14","26.79","32.00"], [2832,"03/06/2022 14:00","2","5","5","25.40","30.00"], [2833,"03/06/2022 14:30","2","15","15","23.67","33.00"], [2834,"03/06/2022 15:00","2","15","15","24.07","32.00"], [2835,"03/06/2022 15:30","2","10","10","23.50","31.00"], [2836,"03/06/2022 16:00","2","16","16","23.12","36.00"], [2837,"03/06/2022 16:30","2","19","19","21.84","32.00"], [2838,"03/06/2022 17:00","2","14","14","24.29","30.00"], [2839,"03/06/2022 17:30","2","11","11","25.00","36.00"], [2840,"03/06/2022 18:00","2","13","13","25.08","33.00"], [2841,"03/06/2022 18:30","2","16","16","27.00","36.00"], [2842,"03/06/2022 19:00","2","9","9","26.00","39.00"], [2843,"03/06/2022 19:30","2","10","10","26.90","40.00"], [2844,"03/06/2022 20:00","2","7","7","22.14","30.00"], [2845,"03/06/2022 20:30","2","4","4","27.75","39.00"], [2846,"03/06/2022 21:00","2","8","8","25.75","40.00"], [2847,"03/06/2022 21:30","2","3","3","30.00","43.00"], [2848,"03/06/2022 22:00","2","1","1","18.00","18.00"], [2849,"03/06/2022 22:30","2","2","2","24.50","26.00"], [2850,"03/06/2022 23:00","2","5","5","24.40","31.00"], [2851,"03/06/2022 23:30","2","3","3","26.00","27.00"], [2852,"04/06/2022 00:00","2","2","2","31.00","46.00"], [2853,"04/06/2022 00:30","2","2","2","22.50","24.00"], [2854,"04/06/2022 01:00","2","1","1","23.00","23.00"], [2855,"04/06/2022 01:30","2","2","2","35.00","42.00"], [2856,"04/06/2022 02:30","2","1","1","41.00","41.00"], [2857,"04/06/2022 03:00","2","1","1","35.00","35.00"], [2858,"04/06/2022 03:30","2","1","1","26.00","26.00"], [2859,"04/06/2022 04:30","2","1","1","33.00","33.00"], [2860,"04/06/2022 05:30","2","2","2","22.50","23.00"], [2861,"04/06/2022 06:00","2","4","4","25.75","32.00"], [2862,"04/06/2022 06:30","2","4","4","23.00","25.00"], [2863,"04/06/2022 07:00","2","6","6","25.50","32.00"], [2864,"04/06/2022 07:30","2","3","3","28.67","29.00"], [2865,"04/06/2022 08:00","2","10","10","23.00","32.00"], [2866,"04/06/2022 08:30","2","10","10","27.60","33.00"], [2867,"04/06/2022 09:00","2","9","9","23.89","34.00"], [2868,"04/06/2022 09:30","2","6","6","32.33","40.00"], [2869,"04/06/2022 10:00","2","7","7","27.86","41.00"], [2870,"04/06/2022 10:30","2","8","8","21.62","29.00"], [2871,"04/06/2022 11:00","2","11","11","21.91","27.00"], [2872,"04/06/2022 11:30","2","9","9","28.78","46.00"], [2873,"04/06/2022 12:00","2","16","16","23.50","33.00"], [2874,"04/06/2022 12:30","2","10","10","25.80","31.00"], [2875,"04/06/2022 13:00","2","14","14","25.00","35.00"], [2876,"04/06/2022 13:30","2","11","11","26.00","34.00"], [2877,"04/06/2022 14:00","2","18","18","25.39","41.00"], [2878,"04/06/2022 14:30","2","11","11","24.73","34.00"], [2879,"04/06/2022 15:00","2","12","12","28.92","36.00"], [2880,"04/06/2022 15:30","2","16","16","24.44","34.00"], [2881,"04/06/2022 16:00","2","10","10","24.80","33.00"], [2882,"04/06/2022 16:30","2","9","9","24.89","35.00"], [2883,"04/06/2022 17:00","2","4","4","27.50","33.00"], [2884,"04/06/2022 17:30","2","5","5","25.80","38.00"], [2885,"04/06/2022 18:00","2","10","10","24.40","38.00"], [2886,"04/06/2022 18:30","2","11","11","26.36","32.00"], [2887,"04/06/2022 19:00","2","7","7","24.14","30.00"], [2888,"04/06/2022 19:30","2","7","7","26.29","43.00"], [2889,"04/06/2022 20:00","2","7","7","28.86","39.00"], [2890,"04/06/2022 20:30","2","6","6","28.67","43.00"], [2891,"04/06/2022 21:00","2","2","2","30.50","35.00"], [2892,"04/06/2022 21:30","2","7","7","22.57","29.00"], [2893,"04/06/2022 22:00","2","3","3","23.00","30.00"], [2894,"04/06/2022 22:30","2","5","5","28.40","37.00"], [2895,"04/06/2022 23:00","2","2","2","27.50","38.00"], [2896,"04/06/2022 23:30","2","3","3","21.33","25.00"], [2897,"05/06/2022 00:00","2","1","1","23.00","23.00"], [2898,"05/06/2022 00:30","2","4","4","31.75","40.00"], [2899,"05/06/2022 01:00","2","2","2","33.50","36.00"], [2900,"05/06/2022 02:30","2","1","1","33.00","33.00"], [2901,"05/06/2022 03:00","2","3","3","23.67","38.00"], [2902,"05/06/2022 03:30","2","1","1","24.00","24.00"], [2903,"05/06/2022 04:30","2","1","1","22.00","22.00"], [2904,"05/06/2022 05:30","2","1","1","26.00","26.00"], [2905,"05/06/2022 06:00","2","1","1","27.00","27.00"], [2906,"05/06/2022 06:30","2","3","3","24.00","28.00"], [2907,"05/06/2022 07:00","2","3","3","35.00","48.00"], [2908,"05/06/2022 07:30","2","4","4","25.25","29.00"], [2909,"05/06/2022 08:00","2","4","4","26.25","33.00"], [2910,"05/06/2022 08:30","2","8","8","29.25","42.00"], [2911,"05/06/2022 09:00","2","6","6","25.33","38.00"], [2912,"05/06/2022 09:30","2","4","4","25.25","33.00"], [2913,"05/06/2022 10:00","2","5","5","26.00","40.00"], [2914,"05/06/2022 10:30","2","5","5","25.40","34.00"], [2915,"05/06/2022 11:00","2","8","8","25.00","35.00"], [2916,"05/06/2022 11:30","2","10","10","24.50","34.00"], [2917,"05/06/2022 12:00","2","9","9","24.56","34.00"], [2918,"05/06/2022 12:30","2","11","11","24.73","36.00"], [2919,"05/06/2022 13:00","2","5","5","29.60","41.00"], [2920,"05/06/2022 13:30","2","8","8","26.88","40.00"], [2921,"05/06/2022 14:00","2","2","2","25.50","28.00"], [2922,"05/06/2022 14:30","2","3","3","24.00","25.00"], [2923,"05/06/2022 15:00","2","9","9","25.56","37.00"], [2924,"05/06/2022 15:30","2","8","8","25.62","36.00"], [2925,"05/06/2022 16:00","2","3","3","27.67","32.00"], [2926,"05/06/2022 16:30","2","3","3","24.33","27.00"], [2927,"05/06/2022 17:00","2","9","9","20.44","26.00"], [2928,"05/06/2022 17:30","2","13","13","24.15","34.00"], [2929,"05/06/2022 18:00","2","8","8","27.00","36.00"], [2930,"05/06/2022 18:30","2","4","4","29.50","40.00"], [2931,"05/06/2022 19:00","2","2","2","26.00","27.00"], [2932,"05/06/2022 19:30","2","5","5","26.60","37.00"], [2933,"05/06/2022 20:00","2","6","6","26.33","38.00"], [2934,"05/06/2022 20:30","2","8","8","23.25","30.00"], [2935,"05/06/2022 21:00","2","6","6","22.50","27.00"], [2936,"05/06/2022 21:30","2","7","7","24.57","38.00"], [2937,"05/06/2022 22:00","2","3","3","17.33","19.00"], [2938,"05/06/2022 22:30","2","5","5","24.00","31.00"], [2939,"05/06/2022 23:00","2","4","4","25.25","30.00"], [2940,"05/06/2022 23:30","2","2","2","26.00","28.00"], [2941,"06/06/2022 00:30","2","2","2","21.00","22.00"], [2942,"06/06/2022 01:30","2","1","1","39.00","39.00"], [2943,"06/06/2022 02:00","2","1","1","26.00","26.00"], [2944,"06/06/2022 05:00","2","2","2","26.00","28.00"], [2945,"06/06/2022 06:00","2","2","2","27.50","29.00"], [2946,"06/06/2022 06:30","2","1","1","41.00","41.00"], [2947,"06/06/2022 07:00","2","5","5","25.00","33.00"], [2948,"06/06/2022 07:30","2","5","5","29.00","38.00"], [2949,"06/06/2022 08:00","2","2","2","20.50","24.00"], [2950,"06/06/2022 08:30","2","5","5","24.20","30.00"], [2951,"06/06/2022 09:00","2","3","3","35.00","46.00"], [2952,"06/06/2022 09:30","2","5","5","20.60","26.00"], [2953,"06/06/2022 10:00","2","9","9","29.33","49.00"], [2954,"06/06/2022 10:30","2","7","7","22.86","32.00"], [2955,"06/06/2022 11:00","2","5","5","23.20","27.00"], [2956,"06/06/2022 11:30","2","11","11","26.55","40.00"], [2957,"06/06/2022 12:00","2","6","6","21.83","25.00"], [2958,"06/06/2022 12:30","2","7","7","28.14","36.00"], [2959,"06/06/2022 13:00","2","11","11","24.18","35.00"], [2960,"06/06/2022 13:30","2","14","14","24.86","31.00"], [2961,"06/06/2022 14:00","2","15","15","22.00","35.00"], [2962,"06/06/2022 14:30","2","6","6","22.50","29.00"], [2963,"06/06/2022 15:00","2","12","12","25.50","39.00"], [2964,"06/06/2022 15:30","2","7","7","22.29","27.00"], [2965,"06/06/2022 16:00","2","5","5","28.80","43.00"], [2966,"06/06/2022 16:30","2","9","9","24.44","32.00"], [2967,"06/06/2022 17:00","2","8","8","25.75","40.00"], [2968,"06/06/2022 17:30","2","8","8","24.25","30.00"], [2969,"06/06/2022 18:00","2","13","13","25.23","35.00"], [2970,"06/06/2022 18:30","2","11","11","25.00","42.00"], [2971,"06/06/2022 19:00","2","10","10","26.60","43.00"], [2972,"06/06/2022 19:30","2","5","5","30.20","56.00"], [2973,"06/06/2022 20:00","2","6","6","22.17","34.00"], [2974,"06/06/2022 20:30","2","8","8","26.00","32.00"], [2975,"06/06/2022 21:00","2","4","4","27.00","32.00"], [2976,"06/06/2022 21:30","2","3","3","27.67","33.00"], [2977,"06/06/2022 22:00","2","7","7","21.57","29.00"], [2978,"06/06/2022 23:00","2","1","1","25.00","25.00"], [2979,"06/06/2022 23:30","2","2","2","25.50","33.00"], [2980,"07/06/2022 01:00","2","3","3","31.00","35.00"], [2981,"07/06/2022 02:30","2","1","1","35.00","35.00"], [2982,"07/06/2022 04:00","2","1","1","22.00","22.00"], [2983,"07/06/2022 04:30","2","4","4","27.75","38.00"], [2984,"07/06/2022 05:00","2","1","1","35.00","35.00"], [2985,"07/06/2022 05:30","2","3","3","25.00","30.00"], [2986,"07/06/2022 06:00","2","5","5","24.40","29.00"], [2987,"07/06/2022 06:30","2","10","10","24.10","31.00"], [2988,"07/06/2022 07:00","2","6","6","24.83","33.00"], [2989,"07/06/2022 07:30","2","7","7","23.86","33.00"], [2990,"07/06/2022 08:00","2","6","6","26.33","37.00"], [2991,"07/06/2022 08:30","2","14","14","26.21","40.00"], [2992,"07/06/2022 09:00","2","8","8","25.50","35.00"], [2993,"07/06/2022 09:30","2","11","11","31.09","43.00"], [2994,"07/06/2022 10:00","2","12","12","25.83","37.00"], [2995,"07/06/2022 10:30","2","14","14","25.79","58.00"], [2996,"07/06/2022 11:00","2","14","14","26.14","36.00"], [2997,"07/06/2022 11:30","2","15","15","22.80","33.00"], [2998,"07/06/2022 12:00","2","9","9","27.78","38.00"], [2999,"07/06/2022 12:30","2","8","8","21.38","29.00"], [3000,"07/06/2022 13:00","2","8","8","25.38","38.00"], [3001,"07/06/2022 13:30","2","6","6","24.00","29.00"], [3002,"07/06/2022 14:00","2","9","9","26.44","39.00"], [3003,"07/06/2022 14:30","2","14","14","25.00","31.00"], [3004,"07/06/2022 15:00","2","15","15","24.07","34.00"], [3005,"07/06/2022 15:30","2","11","11","22.91","32.00"], [3006,"07/06/2022 16:00","2","7","7","26.29","31.00"], [3007,"07/06/2022 16:30","2","15","15","25.87","41.00"], [3008,"07/06/2022 17:00","2","11","11","26.82","33.00"], [3009,"07/06/2022 17:30","2","7","7","23.86","29.00"], [3010,"07/06/2022 18:00","2","12","12","26.08","35.00"], [3011,"07/06/2022 18:30","2","11","11","24.91","34.00"], [3012,"07/06/2022 19:00","2","14","14","25.64","42.00"], [3013,"07/06/2022 19:30","2","17","17","27.00","49.00"], [3014,"07/06/2022 20:00","2","10","10","26.60","43.00"], [3015,"07/06/2022 20:30","2","10","10","21.90","30.00"], [3016,"07/06/2022 21:00","2","4","4","25.25","33.00"], [3017,"07/06/2022 21:30","2","3","3","30.33","37.00"], [3018,"07/06/2022 22:00","2","2","2","18.00","19.00"], [3019,"07/06/2022 22:30","2","3","3","21.00","21.00"], [3020,"07/06/2022 23:30","2","1","1","22.00","22.00"], [3021,"08/06/2022 00:00","2","2","2","28.00","30.00"], [3022,"08/06/2022 00:30","2","2","2","23.00","25.00"], [3023,"08/06/2022 01:30","2","1","1","44.00","44.00"], [3024,"08/06/2022 04:30","2","3","3","35.00","41.00"], [3025,"08/06/2022 05:00","2","2","2","26.50","33.00"], [3026,"08/06/2022 05:30","2","5","5","25.20","29.00"], [3027,"08/06/2022 06:00","2","5","5","30.20","43.00"], [3028,"08/06/2022 06:30","2","8","8","29.12","39.00"], [3029,"08/06/2022 07:00","2","8","8","23.75","35.00"], [3030,"08/06/2022 07:30","2","14","14","25.79","37.00"], [3031,"08/06/2022 08:00","2","10","10","20.80","27.00"], [3032,"08/06/2022 08:30","2","4","4","25.25","38.00"], [3033,"08/06/2022 09:00","2","12","12","27.83","44.00"], [3034,"08/06/2022 09:30","2","8","8","24.38","36.00"], [3035,"08/06/2022 10:00","2","11","11","26.27","38.00"], [3036,"08/06/2022 10:30","2","9","9","26.22","35.00"], [3037,"08/06/2022 11:00","2","6","6","22.50","38.00"], [3038,"08/06/2022 11:30","2","9","9","27.22","36.00"], [3039,"08/06/2022 12:00","2","5","5","24.00","33.00"], [3040,"08/06/2022 12:30","2","9","9","26.22","42.00"], [3041,"08/06/2022 13:00","2","6","6","26.67","30.00"], [3042,"08/06/2022 13:30","2","8","8","25.38","32.00"], [3043,"08/06/2022 14:00","2","9","9","24.89","32.00"], [3044,"08/06/2022 14:30","2","8","8","23.62","30.00"], [3045,"08/06/2022 15:00","2","11","11","24.18","32.00"], [3046,"08/06/2022 15:30","2","15","15","23.87","33.00"], [3047,"08/06/2022 16:00","2","14","14","25.79","35.00"], [3048,"08/06/2022 16:30","2","15","15","22.53","31.00"], [3049,"08/06/2022 17:00","2","11","11","24.91","34.00"], [3050,"08/06/2022 17:30","2","12","12","22.75","34.00"], [3051,"08/06/2022 18:00","2","7","7","27.57","37.00"], [3052,"08/06/2022 18:30","2","9","9","24.44","30.00"], [3053,"08/06/2022 19:00","2","11","11","26.27","45.00"], [3054,"08/06/2022 19:30","2","11","11","23.55","33.00"], [3055,"08/06/2022 20:00","2","7","7","31.43","45.00"], [3056,"08/06/2022 20:30","2","8","8","28.00","33.00"], [3057,"08/06/2022 21:00","2","2","2","34.50","37.00"], [3058,"08/06/2022 21:30","2","2","2","20.00","22.00"], [3059,"08/06/2022 22:00","2","3","3","20.67","26.00"], [3060,"08/06/2022 22:30","2","4","4","22.50","32.00"], [3061,"08/06/2022 23:30","2","3","3","26.33","33.00"], [3062,"09/06/2022 00:30","2","2","2","27.00","29.00"], [3063,"09/06/2022 01:00","2","2","2","24.00","30.00"], [3064,"09/06/2022 02:30","2","1","1","39.00","39.00"], [3065,"09/06/2022 03:30","2","2","2","35.50","48.00"], [3066,"09/06/2022 04:00","2","3","3","25.00","28.00"], [3067,"09/06/2022 04:30","2","2","2","34.00","38.00"], [3068,"09/06/2022 05:30","2","5","5","21.60","26.00"], [3069,"09/06/2022 06:00","2","3","3","26.00","29.00"], [3070,"09/06/2022 06:30","2","10","10","25.10","38.00"], [3071,"09/06/2022 07:00","2","10","10","25.10","30.00"], [3072,"09/06/2022 07:30","2","21","21","25.76","38.00"], [3073,"09/06/2022 08:00","2","12","12","22.83","30.00"], [3074,"09/06/2022 08:30","2","15","15","24.40","40.00"], [3075,"09/06/2022 09:00","2","5","5","29.40","36.00"], [3076,"09/06/2022 09:30","2","13","13","26.46","36.00"], [3077,"09/06/2022 10:00","2","11","11","27.09","40.00"], [3078,"09/06/2022 10:30","2","8","8","26.50","35.00"], [3079,"09/06/2022 11:00","2","5","5","23.60","27.00"], [3080,"09/06/2022 11:30","2","12","12","23.08","34.00"], [3081,"09/06/2022 12:00","2","9","9","30.11","42.00"], [3082,"09/06/2022 12:30","2","12","12","28.33","38.00"], [3083,"09/06/2022 13:00","2","10","10","27.60","61.00"], [3084,"09/06/2022 13:30","2","13","13","24.38","30.00"], [3085,"09/06/2022 14:00","2","10","10","24.60","31.00"], [3086,"09/06/2022 14:30","2","7","7","19.86","23.00"], [3087,"09/06/2022 15:00","2","13","13","24.92","36.00"], [3088,"09/06/2022 15:30","2","10","10","25.20","32.00"], [3089,"09/06/2022 16:00","2","10","10","23.10","37.00"], [3090,"09/06/2022 16:30","2","19","19","25.11","40.00"], [3091,"09/06/2022 17:00","2","13","13","26.77","34.00"], [3092,"09/06/2022 17:30","2","10","10","26.50","38.00"], [3093,"09/06/2022 18:00","2","11","11","24.55","32.00"], [3094,"09/06/2022 18:30","2","14","14","24.57","35.00"], [3095,"09/06/2022 19:00","2","10","10","35.30","79.00"], [3096,"09/06/2022 19:30","2","11","11","27.00","35.00"], [3097,"09/06/2022 20:00","2","9","9","30.78","41.00"], [3098,"09/06/2022 20:30","2","6","6","24.17","30.00"], [3099,"09/06/2022 21:00","2","6","6","28.67","37.00"], [3100,"09/06/2022 21:30","2","6","6","21.67","26.00"], [3101,"09/06/2022 22:00","2","4","4","22.00","28.00"], [3102,"09/06/2022 22:30","2","3","3","22.67","29.00"], [3103,"09/06/2022 23:00","2","3","3","22.00","30.00"], [3104,"09/06/2022 23:30","2","3","3","20.00","24.00"], [3105,"10/06/2022 00:00","2","1","1","29.00","29.00"], [3106,"10/06/2022 00:30","2","1","1","17.00","17.00"], [3107,"10/06/2022 01:30","2","1","1","32.00","32.00"], [3108,"10/06/2022 02:30","2","1","1","28.00","28.00"], [3109,"10/06/2022 04:00","2","1","1","19.00","19.00"], [3110,"10/06/2022 04:30","2","3","3","31.00","38.00"], [3111,"10/06/2022 05:00","2","2","2","35.00","41.00"], [3112,"10/06/2022 05:30","2","5","5","23.00","27.00"], [3113,"10/06/2022 06:00","2","5","5","26.40","31.00"], [3114,"10/06/2022 06:30","2","11","11","27.82","43.00"], [3115,"10/06/2022 07:00","2","8","8","24.75","37.00"], [3116,"10/06/2022 07:30","2","7","7","24.29","31.00"], [3117,"10/06/2022 08:00","2","11","11","25.18","31.00"], [3118,"10/06/2022 08:30","2","6","6","22.33","31.00"], [3119,"10/06/2022 09:00","2","10","10","24.50","35.00"], [3120,"10/06/2022 09:30","2","12","12","27.33","42.00"], [3121,"10/06/2022 10:00","2","12","12","26.00","41.00"], [3122,"10/06/2022 10:30","2","8","8","23.75","28.00"], [3123,"10/06/2022 11:00","2","10","10","26.30","35.00"], [3124,"10/06/2022 11:30","2","11","11","24.45","30.00"], [3125,"10/06/2022 12:00","2","9","9","24.56","32.00"], [3126,"10/06/2022 12:30","2","12","12","28.67","47.00"], [3127,"10/06/2022 13:00","2","8","8","22.88","32.00"], [3128,"10/06/2022 13:30","2","11","11","21.27","29.00"], [3129,"10/06/2022 14:00","2","12","12","25.67","33.00"], [3130,"10/06/2022 14:30","2","9","9","27.44","62.00"], [3131,"10/06/2022 15:00","2","17","17","22.47","34.00"], [3132,"10/06/2022 15:30","2","9","9","26.22","38.00"], [3133,"10/06/2022 16:00","2","13","13","28.77","71.00"], [3134,"10/06/2022 16:30","2","11","11","25.73","43.00"], [3135,"10/06/2022 17:00","2","15","15","24.33","34.00"], [3136,"10/06/2022 17:30","2","9","9","26.33","37.00"], [3137,"10/06/2022 18:00","2","15","15","21.73","34.00"], [3138,"10/06/2022 18:30","2","14","14","24.86","35.00"], [3139,"10/06/2022 19:00","2","5","5","24.20","35.00"], [3140,"10/06/2022 19:30","2","8","8","22.25","30.00"], [3141,"10/06/2022 20:00","2","7","7","24.14","30.00"], [3142,"10/06/2022 20:30","2","3","3","25.33","38.00"], [3143,"10/06/2022 21:00","2","5","5","24.40","27.00"], [3144,"10/06/2022 21:30","2","3","3","24.67","29.00"], [3145,"10/06/2022 22:00","2","4","4","22.25","30.00"], [3146,"10/06/2022 22:30","2","3","3","25.00","31.00"], [3147,"10/06/2022 23:30","2","4","4","28.00","41.00"], [3148,"11/06/2022 00:00","2","4","4","26.00","42.00"], [3149,"11/06/2022 00:30","2","1","1","39.00","39.00"], [3150,"11/06/2022 01:00","2","1","1","31.00","31.00"], [3151,"11/06/2022 01:30","2","1","1","28.00","28.00"], [3152,"11/06/2022 02:00","2","1","1","27.00","27.00"], [3153,"11/06/2022 02:30","2","1","1","32.00","32.00"], [3154,"11/06/2022 03:30","2","1","1","21.00","21.00"], [3155,"11/06/2022 04:00","2","1","1","36.00","36.00"], [3156,"11/06/2022 05:00","2","2","2","22.50","28.00"], [3157,"11/06/2022 05:30","2","5","5","30.60","42.00"], [3158,"11/06/2022 06:00","2","7","7","28.57","45.00"], [3159,"11/06/2022 06:30","2","4","4","20.75","24.00"], [3160,"11/06/2022 07:00","2","9","9","25.78","39.00"], [3161,"11/06/2022 07:30","2","5","5","27.80","35.00"], [3162,"11/06/2022 08:00","2","6","6","26.67","36.00"], [3163,"11/06/2022 08:30","2","6","6","20.50","27.00"], [3164,"11/06/2022 09:00","2","9","9","25.67","34.00"], [3165,"11/06/2022 09:30","2","14","14","22.29","34.00"], [3166,"11/06/2022 10:00","2","14","14","25.14","44.00"], [3167,"11/06/2022 10:30","2","10","10","27.50","33.00"], [3168,"11/06/2022 11:00","2","7","7","25.86","41.00"], [3169,"11/06/2022 11:30","2","11","11","28.64","49.00"], [3170,"11/06/2022 12:00","2","14","14","23.14","36.00"], [3171,"11/06/2022 12:30","2","10","10","24.50","32.00"], [3172,"11/06/2022 13:00","2","9","9","24.67","45.00"], [3173,"11/06/2022 13:30","2","11","11","21.27","28.00"], [3174,"11/06/2022 14:00","2","9","9","23.44","30.00"], [3175,"11/06/2022 14:30","2","9","9","27.33","37.00"], [3176,"11/06/2022 15:00","2","8","8","24.12","33.00"], [3177,"11/06/2022 15:30","2","9","9","28.22","36.00"], [3178,"11/06/2022 16:00","2","9","9","26.56","46.00"], [3179,"11/06/2022 16:30","2","12","12","25.92","35.00"], [3180,"11/06/2022 17:00","2","8","8","24.12","31.00"], [3181,"11/06/2022 17:30","2","9","9","22.22","32.00"], [3182,"11/06/2022 18:00","2","16","16","24.94","41.00"], [3183,"11/06/2022 18:30","2","10","10","25.20","31.00"], [3184,"11/06/2022 19:00","2","8","8","27.38","39.00"], [3185,"11/06/2022 19:30","2","9","9","26.78","43.00"], [3186,"11/06/2022 20:00","2","9","9","29.44","37.00"], [3187,"11/06/2022 20:30","2","9","9","23.33","33.00"], [3188,"11/06/2022 21:00","2","5","5","26.40","36.00"], [3189,"11/06/2022 21:30","2","6","6","26.33","31.00"], [3190,"11/06/2022 22:30","2","3","3","22.00","24.00"], [3191,"11/06/2022 23:00","2","5","5","23.60","31.00"], [3192,"11/06/2022 23:30","2","2","2","24.00","28.00"], [3193,"12/06/2022 00:00","2","4","4","19.00","21.00"], [3194,"12/06/2022 00:30","2","2","2","31.50","36.00"], [3195,"12/06/2022 01:00","2","1","1","35.00","35.00"], [3196,"12/06/2022 01:30","2","1","1","21.00","21.00"], [3197,"12/06/2022 02:30","2","1","1","31.00","31.00"], [3198,"12/06/2022 03:30","2","1","1","39.00","39.00"], [3199,"12/06/2022 04:30","2","1","1","62.00","62.00"], [3200,"12/06/2022 05:00","2","1","1","29.00","29.00"], [3201,"12/06/2022 05:30","2","2","2","38.50","47.00"], [3202,"12/06/2022 07:00","2","3","3","24.00","26.00"], [3203,"12/06/2022 07:30","2","2","2","21.00","26.00"], [3204,"12/06/2022 08:00","2","6","6","30.67","36.00"], [3205,"12/06/2022 08:30","2","7","7","26.00","37.00"], [3206,"12/06/2022 09:00","2","8","8","25.00","32.00"], [3207,"12/06/2022 09:30","2","10","10","23.30","30.00"], [3208,"12/06/2022 10:00","2","10","10","25.20","35.00"], [3209,"12/06/2022 10:30","2","10","10","29.10","40.00"], [3210,"12/06/2022 11:00","2","5","5","26.20","36.00"], [3211,"12/06/2022 11:30","2","8","8","26.75","32.00"], [3212,"12/06/2022 12:00","2","10","10","26.40","36.00"], [3213,"12/06/2022 12:30","2","6","6","23.33","30.00"], [3214,"12/06/2022 13:00","2","9","9","27.33","36.00"], [3215,"12/06/2022 13:30","2","10","10","26.40","39.00"], [3216,"12/06/2022 14:00","2","11","11","27.45","51.00"], [3217,"12/06/2022 14:30","2","6","6","25.50","31.00"], [3218,"12/06/2022 15:00","2","5","5","25.80","29.00"], [3219,"12/06/2022 15:30","2","9","9","23.11","32.00"], [3220,"12/06/2022 16:00","2","9","9","21.78","30.00"], [3221,"12/06/2022 16:30","2","11","11","25.82","32.00"], [3222,"12/06/2022 17:00","2","8","8","27.88","41.00"], [3223,"12/06/2022 17:30","2","8","8","23.88","34.00"], [3224,"12/06/2022 18:00","2","9","9","24.78","41.00"], [3225,"12/06/2022 18:30","2","7","7","22.14","28.00"], [3226,"12/06/2022 19:00","2","8","8","28.75","35.00"], [3227,"12/06/2022 19:30","2","6","6","26.17","32.00"], [3228,"12/06/2022 20:00","2","9","9","27.89","36.00"], [3229,"12/06/2022 20:30","2","9","9","26.89","52.00"], [3230,"12/06/2022 21:00","2","4","4","22.00","32.00"], [3231,"12/06/2022 21:30","2","7","7","27.71","36.00"], [3232,"12/06/2022 22:00","2","6","6","24.50","44.00"], [3233,"12/06/2022 22:30","2","1","1","27.00","27.00"], [3234,"12/06/2022 23:00","2","1","1","25.00","25.00"], [3235,"13/06/2022 00:00","2","1","1","28.00","28.00"], [3236,"13/06/2022 00:30","2","1","1","40.00","40.00"], [3237,"13/06/2022 01:30","2","1","1","29.00","29.00"], [3238,"13/06/2022 04:30","2","2","2","32.50","36.00"], [3239,"13/06/2022 05:00","2","1","1","34.00","34.00"], [3240,"13/06/2022 05:30","2","5","5","24.40","29.00"], [3241,"13/06/2022 06:00","2","3","3","26.67","32.00"], [3242,"13/06/2022 06:30","2","10","10","26.60","36.00"], [3243,"13/06/2022 07:00","2","8","8","26.25","34.00"], [3244,"13/06/2022 07:30","2","16","16","25.00","36.00"], [3245,"13/06/2022 08:00","2","11","11","22.18","28.00"], [3246,"13/06/2022 08:30","2","12","12","26.17","39.00"], [3247,"13/06/2022 09:00","2","10","10","25.40","38.00"], [3248,"13/06/2022 09:30","2","9","9","27.00","36.00"], [3249,"13/06/2022 10:00","2","11","11","26.27","37.00"], [3250,"13/06/2022 10:30","2","9","9","26.00","43.00"], [3251,"13/06/2022 11:00","2","11","11","25.09","39.00"], [3252,"13/06/2022 11:30","2","12","12","25.83","34.00"], [3253,"13/06/2022 12:00","2","6","6","23.50","28.00"], [3254,"13/06/2022 12:30","2","11","11","27.91","38.00"], [3255,"13/06/2022 13:00","2","12","12","29.33","39.00"], [3256,"13/06/2022 13:30","2","13","13","25.77","35.00"], [3257,"13/06/2022 14:00","2","14","14","25.29","33.00"], [3258,"13/06/2022 14:30","2","11","11","23.00","34.00"], [3259,"13/06/2022 15:00","2","9","9","24.11","29.00"], [3260,"13/06/2022 15:30","2","15","15","29.00","69.00"], [3261,"13/06/2022 16:00","2","6","6","26.67","39.00"], [3262,"13/06/2022 16:30","2","12","12","25.50","37.00"], [3263,"13/06/2022 17:00","2","8","8","25.25","35.00"], [3264,"13/06/2022 17:30","2","10","10","19.00","24.00"], [3265,"13/06/2022 18:00","2","6","6","21.67","27.00"], [3266,"13/06/2022 18:30","2","9","9","23.11","36.00"], [3267,"13/06/2022 19:00","2","12","12","28.50","43.00"], [3268,"13/06/2022 19:30","2","11","11","26.09","32.00"], [3269,"13/06/2022 20:00","2","5","5","30.00","42.00"], [3270,"13/06/2022 20:30","2","5","5","25.20","37.00"], [3271,"13/06/2022 21:00","2","4","4","30.50","39.00"], [3272,"13/06/2022 21:30","2","4","4","25.00","31.00"], [3273,"13/06/2022 22:00","2","2","2","26.50","36.00"], [3274,"13/06/2022 22:30","2","3","3","24.00","27.00"], [3275,"13/06/2022 23:00","2","2","2","21.00","26.00"], [3276,"13/06/2022 23:30","2","1","1","24.00","24.00"], [3277,"14/06/2022 00:30","2","1","1","40.00","40.00"], [3278,"14/06/2022 01:00","2","1","1","30.00","30.00"], [3279,"14/06/2022 03:00","2","2","2","27.00","38.00"], [3280,"14/06/2022 03:30","2","1","1","40.00","40.00"], [3281,"14/06/2022 04:30","2","3","3","30.67","39.00"], [3282,"14/06/2022 05:00","2","1","1","20.00","20.00"], [3283,"14/06/2022 05:30","2","4","4","23.25","31.00"], [3284,"14/06/2022 06:00","2","8","8","25.62","36.00"], [3285,"14/06/2022 06:30","2","11","11","28.73","43.00"], [3286,"14/06/2022 07:00","2","9","9","26.00","38.00"], [3287,"14/06/2022 07:30","2","12","12","24.33","41.00"], [3288,"14/06/2022 08:00","2","9","9","23.00","29.00"], [3289,"14/06/2022 08:30","2","13","13","26.08","37.00"], [3290,"14/06/2022 09:00","2","13","13","27.92","43.00"], [3291,"14/06/2022 09:30","2","15","15","24.33","35.00"], [3292,"14/06/2022 10:00","2","13","13","26.54","33.00"], [3293,"14/06/2022 10:30","2","6","6","26.50","36.00"], [3294,"14/06/2022 11:00","2","13","13","27.15","46.00"], [3295,"14/06/2022 11:30","2","5","5","32.60","38.00"], [3296,"14/06/2022 12:00","2","15","15","26.87","34.00"], [3297,"14/06/2022 12:30","2","10","10","27.30","37.00"], [3298,"14/06/2022 13:00","2","12","12","25.83","35.00"], [3299,"14/06/2022 13:30","2","8","8","22.00","28.00"], [3300,"14/06/2022 14:00","2","10","10","24.10","32.00"], [3301,"14/06/2022 14:30","2","12","12","28.08","77.00"], [3302,"14/06/2022 15:00","2","9","9","22.56","29.00"], [3303,"14/06/2022 15:30","2","7","7","26.71","40.00"], [3304,"14/06/2022 16:00","2","11","11","28.09","41.00"], [3305,"14/06/2022 16:30","2","13","13","26.54","45.00"], [3306,"14/06/2022 17:00","2","10","10","24.10","39.00"], [3307,"14/06/2022 17:30","2","6","6","25.67","30.00"], [3308,"14/06/2022 18:00","2","11","11","25.55","43.00"], [3309,"14/06/2022 18:30","2","11","11","24.82","33.00"], [3310,"14/06/2022 19:00","2","7","7","25.43","40.00"], [3311,"14/06/2022 19:30","2","9","9","26.00","35.00"], [3312,"14/06/2022 20:00","2","7","7","30.57","44.00"], [3313,"14/06/2022 20:30","2","4","4","24.50","35.00"], [3314,"14/06/2022 21:00","2","6","6","23.17","35.00"], [3315,"14/06/2022 21:30","2","6","6","23.00","32.00"], [3316,"14/06/2022 22:00","2","2","2","24.00","26.00"], [3317,"14/06/2022 22:30","2","1","1","18.00","18.00"], [3318,"14/06/2022 23:00","2","3","3","24.67","36.00"], [3319,"14/06/2022 23:30","2","2","2","24.00","30.00"], [3320,"15/06/2022 00:00","2","3","3","24.67","35.00"], [3321,"15/06/2022 01:00","2","1","1","38.00","38.00"], [3322,"15/06/2022 01:30","2","2","2","21.00","26.00"], [3323,"15/06/2022 02:00","2","1","1","33.00","33.00"], [3324,"15/06/2022 02:30","2","1","1","27.00","27.00"], [3325,"15/06/2022 03:30","2","2","2","27.50","29.00"], [3326,"15/06/2022 04:30","2","2","2","24.50","33.00"], [3327,"15/06/2022 05:30","2","3","3","28.67","36.00"], [3328,"15/06/2022 06:00","2","5","5","28.80","41.00"], [3329,"15/06/2022 06:30","2","5","5","25.40","33.00"], [3330,"15/06/2022 07:00","2","14","14","24.14","37.00"], [3331,"15/06/2022 07:30","2","12","12","25.50","36.00"], [3332,"15/06/2022 08:00","2","12","12","24.92","46.00"], [3333,"15/06/2022 08:30","2","9","9","25.22","35.00"], [3334,"15/06/2022 09:00","2","8","8","24.25","30.00"], [3335,"15/06/2022 09:30","2","13","13","24.08","35.00"], [3336,"15/06/2022 10:00","2","9","9","26.00","36.00"], [3337,"15/06/2022 10:30","2","13","13","24.23","42.00"], [3338,"15/06/2022 11:00","2","13","13","23.92","37.00"], [3339,"15/06/2022 11:30","2","7","7","27.14","35.00"], [3340,"15/06/2022 12:00","2","9","9","27.00","34.00"], [3341,"15/06/2022 12:30","2","9","9","27.89","38.00"], [3342,"15/06/2022 13:00","2","9","9","27.67","38.00"], [3343,"15/06/2022 13:30","2","10","10","23.90","29.00"], [3344,"15/06/2022 14:00","2","9","9","31.00","47.00"], [3345,"15/06/2022 14:30","2","10","10","23.40","41.00"], [3346,"15/06/2022 15:00","2","15","15","26.40","35.00"], [3347,"15/06/2022 15:30","2","13","13","24.54","35.00"], [3348,"15/06/2022 16:00","2","10","10","24.30","30.00"], [3349,"15/06/2022 16:30","2","10","10","22.40","32.00"], [3350,"15/06/2022 17:00","2","8","8","20.62","25.00"], [3351,"15/06/2022 17:30","2","14","14","26.79","35.00"], [3352,"15/06/2022 18:00","2","10","10","25.80","33.00"], [3353,"15/06/2022 18:30","2","7","7","23.43","28.00"], [3354,"15/06/2022 19:00","2","10","10","24.70","31.00"], [3355,"15/06/2022 19:30","2","6","6","22.00","32.00"], [3356,"15/06/2022 20:00","2","9","9","24.33","31.00"], [3357,"15/06/2022 20:30","2","9","9","26.56","40.00"], [3358,"15/06/2022 21:00","2","6","6","31.17","41.00"], [3359,"15/06/2022 21:30","2","4","4","23.25","28.00"], [3360,"15/06/2022 22:00","2","2","2","29.50","30.00"], [3361,"15/06/2022 22:30","2","3","3","22.33","23.00"], [3362,"15/06/2022 23:00","2","2","2","32.50","35.00"], [3363,"15/06/2022 23:30","2","2","2","23.00","24.00"], [3364,"16/06/2022 00:30","2","2","2","35.00","35.00"], [3365,"16/06/2022 01:00","2","2","2","33.00","49.00"], [3366,"16/06/2022 02:00","2","1","1","22.00","22.00"], [3367,"16/06/2022 02:30","2","1","1","30.00","30.00"], [3368,"16/06/2022 03:30","2","1","1","35.00","35.00"], [3369,"16/06/2022 04:00","2","1","1","24.00","24.00"], [3370,"16/06/2022 05:00","2","1","1","32.00","32.00"], [3371,"16/06/2022 05:30","2","3","3","22.67","26.00"], [3372,"16/06/2022 06:00","2","4","4","27.00","36.00"], [3373,"16/06/2022 06:30","2","1","1","22.00","22.00"], [3374,"16/06/2022 07:00","2","7","7","29.43","43.00"], [3375,"16/06/2022 07:30","2","4","4","26.50","40.00"], [3376,"16/06/2022 08:00","2","5","5","31.60","43.00"], [3377,"16/06/2022 08:30","2","7","7","23.14","32.00"], [3378,"16/06/2022 09:00","2","4","4","23.75","29.00"], [3379,"16/06/2022 09:30","2","11","11","23.73","34.00"], [3380,"16/06/2022 10:00","2","9","9","23.78","30.00"], [3381,"16/06/2022 10:30","2","10","10","23.60","34.00"], [3382,"16/06/2022 11:00","2","11","11","23.45","38.00"], [3383,"16/06/2022 11:30","2","6","6","25.83","28.00"], [3384,"16/06/2022 12:00","2","9","9","22.33","39.00"], [3385,"16/06/2022 12:30","2","12","12","30.33","43.00"], [3386,"16/06/2022 13:00","2","10","10","23.30","41.00"], [3387,"16/06/2022 13:30","2","5","5","25.80","35.00"], [3388,"16/06/2022 14:00","2","9","9","26.22","43.00"], [3389,"16/06/2022 14:30","2","6","6","26.83","33.00"], [3390,"16/06/2022 15:00","2","5","5","22.80","32.00"], [3391,"16/06/2022 15:30","2","5","5","26.80","30.00"], [3392,"16/06/2022 16:00","2","5","5","21.20","28.00"], [3393,"16/06/2022 16:30","2","5","5","29.80","39.00"], [3394,"16/06/2022 17:00","2","6","6","22.83","29.00"], [3395,"16/06/2022 17:30","2","7","7","28.00","35.00"], [3396,"16/06/2022 18:00","2","8","8","24.38","32.00"], [3397,"16/06/2022 18:30","2","7","7","23.57","31.00"], [3398,"16/06/2022 19:00","2","9","9","24.78","27.00"], [3399,"16/06/2022 19:30","2","6","6","21.50","32.00"], [3400,"16/06/2022 20:00","2","7","7","29.86","42.00"], [3401,"16/06/2022 20:30","2","5","5","27.40","44.00"], [3402,"16/06/2022 21:00","2","5","5","28.60","35.00"], [3403,"16/06/2022 21:30","2","4","4","22.25","28.00"], [3404,"16/06/2022 22:00","2","2","2","29.50","32.00"], [3405,"16/06/2022 22:30","2","5","5","23.80","31.00"], [3406,"16/06/2022 23:00","2","3","3","24.67","27.00"], [3407,"16/06/2022 23:30","2","2","2","20.00","21.00"], [3408,"17/06/2022 00:00","2","2","2","19.50","22.00"], [3409,"17/06/2022 00:30","2","1","1","20.00","20.00"], [3410,"17/06/2022 01:00","2","1","1","29.00","29.00"], [3411,"17/06/2022 01:30","2","1","1","37.00","37.00"], [3412,"17/06/2022 02:00","2","3","3","21.67","29.00"], [3413,"17/06/2022 04:30","2","2","2","25.00","29.00"], [3414,"17/06/2022 05:00","2","2","2","24.00","32.00"], [3415,"17/06/2022 05:30","2","1","1","27.00","27.00"], [3416,"17/06/2022 06:00","2","4","4","24.25","28.00"], [3417,"17/06/2022 06:30","2","4","4","23.75","31.00"], [3418,"17/06/2022 07:00","2","6","6","23.00","27.00"], [3419,"17/06/2022 07:30","2","15","15","25.40","37.00"], [3420,"17/06/2022 08:00","2","6","6","24.33","32.00"], [3421,"17/06/2022 08:30","2","9","9","22.67","31.00"], [3422,"17/06/2022 09:00","2","13","13","28.62","39.00"], [3423,"17/06/2022 09:30","2","11","11","24.00","36.00"], [3424,"17/06/2022 10:00","2","12","12","25.25","31.00"], [3425,"17/06/2022 10:30","2","10","10","23.40","29.00"], [3426,"17/06/2022 11:00","2","12","12","25.58","37.00"], [3427,"17/06/2022 11:30","2","9","9","23.11","28.00"], [3428,"17/06/2022 12:00","2","11","11","25.18","35.00"], [3429,"17/06/2022 12:30","2","14","14","25.64","41.00"], [3430,"17/06/2022 13:00","2","10","10","26.20","37.00"], [3431,"17/06/2022 13:30","2","11","11","28.27","36.00"], [3432,"17/06/2022 14:00","2","13","13","24.85","32.00"], [3433,"17/06/2022 14:30","2","10","10","25.70","34.00"], [3434,"17/06/2022 15:00","2","10","10","26.00","33.00"], [3435,"17/06/2022 15:30","2","15","15","23.13","37.00"], [3436,"17/06/2022 16:00","2","10","10","25.80","29.00"], [3437,"17/06/2022 16:30","2","10","10","24.10","31.00"], [3438,"17/06/2022 17:00","2","12","12","25.17","33.00"], [3439,"17/06/2022 17:30","2","13","13","25.31","37.00"], [3440,"17/06/2022 18:00","2","5","5","26.80","36.00"], [3441,"17/06/2022 18:30","2","12","12","25.42","33.00"], [3442,"17/06/2022 19:00","2","9","9","22.67","33.00"], [3443,"17/06/2022 19:30","2","13","13","28.46","37.00"], [3444,"17/06/2022 20:00","2","7","7","24.57","28.00"], [3445,"17/06/2022 20:30","2","10","10","24.70","38.00"], [3446,"17/06/2022 21:00","2","4","4","28.25","39.00"], [3447,"17/06/2022 21:30","2","6","6","20.00","23.00"], [3448,"17/06/2022 22:00","2","3","3","25.00","28.00"], [3449,"17/06/2022 22:30","2","4","4","21.00","28.00"], [3450,"17/06/2022 23:30","2","3","3","27.33","31.00"], [3451,"18/06/2022 00:00","2","1","1","21.00","21.00"], [3452,"18/06/2022 00:30","2","3","3","28.00","31.00"], [3453,"18/06/2022 01:00","2","1","1","36.00","36.00"], [3454,"18/06/2022 01:30","2","3","3","33.00","43.00"], [3455,"18/06/2022 03:00","2","2","2","34.50","40.00"], [3456,"18/06/2022 03:30","2","1","1","37.00","37.00"], [3457,"18/06/2022 04:00","2","1","1","45.00","45.00"], [3458,"18/06/2022 04:30","2","1","1","17.00","17.00"], [3459,"18/06/2022 05:00","2","1","1","25.00","25.00"], [3460,"18/06/2022 05:30","2","3","3","24.00","31.00"], [3461,"18/06/2022 06:00","2","3","3","20.33","22.00"], [3462,"18/06/2022 06:30","2","6","6","23.50","33.00"], [3463,"18/06/2022 07:00","2","5","5","26.80","36.00"], [3464,"18/06/2022 07:30","2","10","10","23.90","31.00"], [3465,"18/06/2022 08:00","2","8","8","25.25","31.00"], [3466,"18/06/2022 08:30","2","11","11","25.09","38.00"], [3467,"18/06/2022 09:00","2","10","10","24.90","35.00"], [3468,"18/06/2022 09:30","2","14","14","23.36","30.00"], [3469,"18/06/2022 10:00","2","11","11","23.45","37.00"], [3470,"18/06/2022 10:30","2","14","14","22.86","28.00"], [3471,"18/06/2022 11:00","2","21","21","23.95","34.00"], [3472,"18/06/2022 11:30","2","8","8","24.38","31.00"], [3473,"18/06/2022 12:00","2","8","8","25.88","39.00"], [3474,"18/06/2022 12:30","2","11","11","27.55","45.00"], [3475,"18/06/2022 13:00","2","15","15","23.47","37.00"], [3476,"18/06/2022 13:30","2","10","10","27.00","39.00"], [3477,"18/06/2022 14:00","2","9","9","25.33","35.00"], [3478,"18/06/2022 14:30","2","6","6","25.67","44.00"], [3479,"18/06/2022 15:00","2","10","10","24.70","38.00"], [3480,"18/06/2022 15:30","2","8","8","27.62","37.00"], [3481,"18/06/2022 16:00","2","6","6","27.17","37.00"], [3482,"18/06/2022 16:30","2","6","6","29.50","31.00"], [3483,"18/06/2022 17:00","2","12","12","25.83","34.00"], [3484,"18/06/2022 17:30","2","12","12","27.17","33.00"], [3485,"18/06/2022 18:00","2","11","11","24.45","34.00"], [3486,"18/06/2022 18:30","2","9","9","24.22","35.00"], [3487,"18/06/2022 19:00","2","5","5","36.80","48.00"], [3488,"18/06/2022 19:30","2","8","8","27.00","45.00"], [3489,"18/06/2022 20:00","2","8","8","24.12","34.00"], [3490,"18/06/2022 20:30","2","6","6","28.33","48.00"], [3491,"18/06/2022 21:00","2","5","5","23.00","35.00"], [3492,"18/06/2022 21:30","2","7","7","24.00","32.00"], [3493,"18/06/2022 22:00","2","4","4","25.50","43.00"], [3494,"18/06/2022 22:30","2","4","4","23.25","35.00"], [3495,"18/06/2022 23:00","2","1","1","19.00","19.00"], [3496,"18/06/2022 23:30","2","2","2","26.50","27.00"], [3497,"19/06/2022 00:00","2","3","3","26.33","28.00"], [3498,"19/06/2022 00:30","2","1","1","38.00","38.00"], [3499,"19/06/2022 01:00","2","3","3","21.00","27.00"], [3500,"19/06/2022 02:00","2","2","2","31.50","45.00"], [3501,"19/06/2022 02:30","2","2","2","37.00","37.00"], [3502,"19/06/2022 03:00","2","1","1","17.00","17.00"], [3503,"19/06/2022 03:30","2","1","1","36.00","36.00"], [3504,"19/06/2022 04:00","2","1","1","20.00","20.00"], [3505,"19/06/2022 05:30","2","2","2","23.00","24.00"], [3506,"19/06/2022 06:00","2","1","1","31.00","31.00"], [3507,"19/06/2022 06:30","2","3","3","28.33","31.00"], [3508,"19/06/2022 07:00","2","3","3","24.00","31.00"], [3509,"19/06/2022 07:30","2","2","2","21.00","21.00"], [3510,"19/06/2022 08:00","2","8","8","27.50","38.00"], [3511,"19/06/2022 08:30","2","12","12","25.00","34.00"], [3512,"19/06/2022 09:00","2","9","9","24.56","35.00"], [3513,"19/06/2022 09:30","2","10","10","24.60","38.00"], [3514,"19/06/2022 10:00","2","6","6","24.33","31.00"], [3515,"19/06/2022 10:30","2","10","10","21.40","29.00"], [3516,"19/06/2022 11:00","2","7","7","25.00","35.00"], [3517,"19/06/2022 11:30","2","19","19","24.68","36.00"], [3518,"19/06/2022 12:00","2","5","5","20.80","24.00"], [3519,"19/06/2022 12:30","2","3","3","28.67","30.00"], [3520,"19/06/2022 13:00","2","8","8","27.62","35.00"], [3521,"19/06/2022 13:30","2","7","7","23.14","28.00"], [3522,"19/06/2022 14:00","2","4","4","28.75","43.00"], [3523,"19/06/2022 14:30","2","7","7","26.43","45.00"], [3524,"19/06/2022 15:00","2","9","9","25.78","33.00"], [3525,"19/06/2022 15:30","2","5","5","23.00","25.00"], [3526,"19/06/2022 16:00","2","5","5","26.40","34.00"], [3527,"19/06/2022 16:30","2","5","5","20.00","22.00"], [3528,"19/06/2022 17:00","2","9","9","20.78","43.00"], [3529,"19/06/2022 17:30","2","14","14","24.07","35.00"], [3530,"19/06/2022 18:00","2","16","16","27.19","44.00"], [3531,"19/06/2022 18:30","2","8","8","24.38","38.00"], [3532,"19/06/2022 19:00","2","6","6","24.00","31.00"], [3533,"19/06/2022 19:30","2","5","5","23.40","27.00"], [3534,"19/06/2022 20:00","2","13","13","25.62","40.00"], [3535,"19/06/2022 20:30","2","13","13","29.00","52.00"], [3536,"19/06/2022 21:00","2","4","4","26.75","37.00"], [3537,"19/06/2022 21:30","2","5","5","28.80","43.00"], [3538,"19/06/2022 22:00","2","4","4","24.75","31.00"], [3539,"19/06/2022 22:30","2","4","4","24.25","33.00"], [3540,"19/06/2022 23:00","2","4","4","27.50","31.00"], [3541,"19/06/2022 23:30","2","1","1","17.00","17.00"], [3542,"20/06/2022 00:30","2","3","3","25.67","33.00"], [3543,"20/06/2022 01:00","2","1","1","25.00","25.00"], [3544,"20/06/2022 01:30","2","1","1","29.00","29.00"], [3545,"20/06/2022 02:00","2","1","1","19.00","19.00"], [3546,"20/06/2022 03:00","2","1","1","21.00","21.00"], [3547,"20/06/2022 04:00","2","1","1","42.00","42.00"], [3548,"20/06/2022 04:30","2","5","5","25.20","36.00"], [3549,"20/06/2022 05:00","2","2","2","28.50","39.00"], [3550,"20/06/2022 05:30","2","3","3","28.67","35.00"], [3551,"20/06/2022 06:00","2","4","4","24.25","33.00"], [3552,"20/06/2022 06:30","2","8","8","23.62","33.00"], [3553,"20/06/2022 07:00","2","11","11","24.73","34.00"], [3554,"20/06/2022 07:30","2","19","19","25.79","32.00"], [3555,"20/06/2022 08:00","2","11","11","21.55","30.00"], [3556,"20/06/2022 08:30","2","13","13","25.08","35.00"], [3557,"20/06/2022 09:00","2","13","13","24.46","31.00"], [3558,"20/06/2022 09:30","2","15","15","23.73","38.00"], [3559,"20/06/2022 10:00","2","12","12","23.42","30.00"], [3560,"20/06/2022 10:30","2","9","9","26.00","33.00"], [3561,"20/06/2022 11:00","2","12","12","25.67","34.00"], [3562,"20/06/2022 11:30","2","11","11","24.27","35.00"], [3563,"20/06/2022 12:00","2","11","11","28.09","38.00"], [3564,"20/06/2022 12:30","2","13","13","23.08","29.00"], [3565,"20/06/2022 13:00","2","15","15","22.60","33.00"], [3566,"20/06/2022 13:30","2","10","10","24.70","36.00"], [3567,"20/06/2022 14:00","2","13","13","26.85","35.00"], [3568,"20/06/2022 14:30","2","14","14","24.50","31.00"], [3569,"20/06/2022 15:00","2","15","15","23.27","33.00"], [3570,"20/06/2022 15:30","2","11","11","23.45","29.00"], [3571,"20/06/2022 16:00","2","7","7","22.57","27.00"], [3572,"20/06/2022 16:30","2","8","8","23.62","53.00"], [3573,"20/06/2022 17:00","2","10","10","25.00","30.00"], [3574,"20/06/2022 17:30","2","12","12","26.33","33.00"], [3575,"20/06/2022 18:00","2","12","12","25.08","40.00"], [3576,"20/06/2022 18:30","2","11","11","23.55","41.00"], [3577,"20/06/2022 19:00","2","10","10","21.90","27.00"], [3578,"20/06/2022 19:30","2","9","9","24.00","31.00"], [3579,"20/06/2022 20:00","2","13","13","22.69","36.00"], [3580,"20/06/2022 20:30","2","10","10","25.50","35.00"], [3581,"20/06/2022 21:00","2","10","10","28.50","40.00"], [3582,"20/06/2022 21:30","2","4","4","27.00","38.00"], [3583,"20/06/2022 22:00","2","3","3","23.00","26.00"], [3584,"20/06/2022 22:30","2","4","4","23.25","26.00"], [3585,"20/06/2022 23:00","2","1","1","21.00","21.00"], [3586,"20/06/2022 23:30","2","2","2","21.00","21.00"], [3587,"21/06/2022 00:30","2","2","2","27.00","33.00"], [3588,"21/06/2022 02:00","2","1","1","26.00","26.00"], [3589,"21/06/2022 04:00","2","1","1","39.00","39.00"], [3590,"21/06/2022 04:30","2","1","1","18.00","18.00"], [3591,"21/06/2022 05:30","2","3","3","25.33","28.00"], [3592,"21/06/2022 06:00","2","5","5","25.80","37.00"], [3593,"21/06/2022 06:30","2","12","12","25.75","42.00"], [3594,"21/06/2022 07:00","2","14","14","24.71","33.00"], [3595,"21/06/2022 07:30","2","19","19","25.84","34.00"], [3596,"21/06/2022 08:00","2","18","18","24.00","38.00"], [3597,"21/06/2022 08:30","2","12","12","21.25","32.00"], [3598,"21/06/2022 09:00","2","10","10","26.40","32.00"], [3599,"21/06/2022 09:30","2","16","16","25.94","37.00"], [3600,"21/06/2022 10:00","2","11","11","22.73","35.00"], [3601,"21/06/2022 10:30","2","10","10","24.30","32.00"], [3602,"21/06/2022 11:00","2","17","17","25.53","46.00"], [3603,"21/06/2022 11:30","2","14","14","22.86","37.00"], [3604,"21/06/2022 12:00","2","9","9","25.44","31.00"], [3605,"21/06/2022 12:30","2","11","11","26.36","36.00"], [3606,"21/06/2022 13:00","2","21","21","23.90","39.00"], [3607,"21/06/2022 13:30","2","7","7","25.29","32.00"], [3608,"21/06/2022 14:00","2","14","14","24.93","32.00"], [3609,"21/06/2022 14:30","2","9","9","27.78","36.00"], [3610,"21/06/2022 15:00","2","10","10","25.90","36.00"], [3611,"21/06/2022 15:30","2","7","7","24.00","36.00"], [3612,"21/06/2022 16:00","2","11","11","25.45","37.00"], [3613,"21/06/2022 16:30","2","22","22","23.91","40.00"], [3614,"21/06/2022 17:00","2","11","11","26.91","41.00"], [3615,"21/06/2022 17:30","2","14","14","25.29","32.00"], [3616,"21/06/2022 18:00","2","11","11","28.09","44.00"], [3617,"21/06/2022 18:30","2","11","11","23.45","33.00"], [3618,"21/06/2022 19:00","2","9","9","24.89","32.00"], [3619,"21/06/2022 19:30","2","10","10","23.60","45.00"], [3620,"21/06/2022 20:00","2","12","12","29.58","38.00"], [3621,"21/06/2022 20:30","2","7","7","21.71","27.00"], [3622,"21/06/2022 21:00","2","6","6","25.00","33.00"], [3623,"21/06/2022 21:30","2","3","3","20.67","30.00"], [3624,"21/06/2022 22:00","2","1","1","22.00","22.00"], [3625,"21/06/2022 22:30","2","4","4","28.75","43.00"], [3626,"21/06/2022 23:00","2","1","1","40.00","40.00"], [3627,"21/06/2022 23:30","2","1","1","21.00","21.00"], [3628,"22/06/2022 00:00","2","4","4","34.00","42.00"], [3629,"22/06/2022 00:30","2","1","1","30.00","30.00"], [3630,"22/06/2022 01:00","2","1","1","19.00","19.00"], [3631,"22/06/2022 01:30","2","2","2","19.50","21.00"], [3632,"22/06/2022 02:00","2","1","1","40.00","40.00"], [3633,"22/06/2022 04:00","2","1","1","26.00","26.00"], [3634,"22/06/2022 04:30","2","3","3","25.33","33.00"], [3635,"22/06/2022 05:00","2","2","2","16.50","17.00"], [3636,"22/06/2022 05:30","2","5","5","31.00","48.00"], [3637,"22/06/2022 06:00","2","5","5","32.00","39.00"], [3638,"22/06/2022 06:30","2","15","15","23.93","37.00"], [3639,"22/06/2022 07:00","2","10","10","25.10","34.00"], [3640,"22/06/2022 07:30","2","17","17","24.76","36.00"], [3641,"22/06/2022 08:00","2","17","17","22.82","44.00"], [3642,"22/06/2022 08:30","2","25","25","23.76","36.00"], [3643,"22/06/2022 09:00","2","8","8","26.12","31.00"], [3644,"22/06/2022 09:30","2","14","14","21.29","27.00"], [3645,"22/06/2022 10:00","2","15","15","23.73","32.00"], [3646,"22/06/2022 10:30","2","8","8","21.88","31.00"], [3647,"22/06/2022 11:00","2","7","7","24.71","29.00"], [3648,"22/06/2022 11:30","2","8","8","26.62","37.00"], [3649,"22/06/2022 12:00","2","11","11","23.55","34.00"], [3650,"22/06/2022 12:30","2","11","11","24.73","32.00"], [3651,"22/06/2022 13:00","2","9","9","23.00","34.00"], [3652,"22/06/2022 13:30","2","11","11","26.64","38.00"], [3653,"22/06/2022 14:00","2","12","12","21.42","27.00"], [3654,"22/06/2022 14:30","2","9","9","23.67","34.00"], [3655,"22/06/2022 15:00","2","14","14","24.50","33.00"], [3656,"22/06/2022 15:30","2","20","20","23.05","36.00"], [3657,"22/06/2022 16:00","2","8","8","26.50","41.00"], [3658,"22/06/2022 16:30","2","19","19","23.42","34.00"], [3659,"22/06/2022 17:00","2","15","15","22.73","31.00"], [3660,"22/06/2022 17:30","2","13","13","25.08","37.00"], [3661,"22/06/2022 18:00","2","17","17","23.06","34.00"], [3662,"22/06/2022 18:30","2","13","13","23.85","33.00"], [3663,"22/06/2022 19:00","2","8","8","24.25","35.00"], [3664,"22/06/2022 19:30","2","13","13","22.69","28.00"], [3665,"22/06/2022 20:00","2","3","3","27.00","29.00"], [3666,"22/06/2022 20:30","2","11","11","24.64","36.00"], [3667,"22/06/2022 21:00","2","5","5","29.40","37.00"], [3668,"22/06/2022 21:30","2","3","3","24.67","35.00"], [3669,"22/06/2022 22:00","2","5","5","26.80","36.00"], [3670,"22/06/2022 22:30","2","6","6","22.33","30.00"], [3671,"22/06/2022 23:00","2","1","1","29.00","29.00"], [3672,"22/06/2022 23:30","2","3","3","24.67","29.00"], [3673,"23/06/2022 00:00","2","1","1","18.00","18.00"], [3674,"23/06/2022 00:30","2","2","2","25.00","34.00"], [3675,"23/06/2022 01:00","2","2","2","30.00","31.00"], [3676,"23/06/2022 02:00","2","1","1","27.00","27.00"], [3677,"23/06/2022 02:30","2","1","1","27.00","27.00"], [3678,"23/06/2022 04:00","2","2","2","30.00","36.00"], [3679,"23/06/2022 04:30","2","2","2","19.50","22.00"], [3680,"23/06/2022 05:00","2","4","4","24.25","28.00"], [3681,"23/06/2022 05:30","2","1","1","21.00","21.00"], [3682,"23/06/2022 06:00","2","6","6","25.00","32.00"], [3683,"23/06/2022 06:30","2","9","9","23.67","27.00"], [3684,"23/06/2022 07:00","2","12","12","23.67","32.00"], [3685,"23/06/2022 07:30","2","15","15","22.13","28.00"], [3686,"23/06/2022 08:00","2","12","12","24.00","31.00"], [3687,"23/06/2022 08:30","2","17","17","23.41","35.00"], [3688,"23/06/2022 09:00","2","11","11","23.18","30.00"], [3689,"23/06/2022 09:30","2","12","12","23.42","45.00"], [3690,"23/06/2022 10:00","2","10","10","24.80","42.00"], [3691,"23/06/2022 10:30","2","8","8","26.75","30.00"], [3692,"23/06/2022 11:00","2","13","13","24.31","38.00"], [3693,"23/06/2022 11:30","2","15","15","25.13","32.00"], [3694,"23/06/2022 12:00","2","12","12","25.50","37.00"], [3695,"23/06/2022 12:30","2","14","14","25.86","38.00"], [3696,"23/06/2022 13:00","2","7","7","20.29","27.00"], [3697,"23/06/2022 13:30","2","9","9","28.00","37.00"], [3698,"23/06/2022 14:00","2","18","18","24.33","34.00"], [3699,"23/06/2022 14:30","2","9","9","23.56","40.00"], [3700,"23/06/2022 15:00","2","8","8","25.62","45.00"], [3701,"23/06/2022 15:30","2","11","11","25.64","36.00"], [3702,"23/06/2022 16:00","2","13","13","25.00","36.00"], [3703,"23/06/2022 16:30","2","17","17","24.41","32.00"], [3704,"23/06/2022 17:00","2","14","14","23.57","41.00"], [3705,"23/06/2022 17:30","2","7","7","25.14","38.00"], [3706,"23/06/2022 18:00","2","13","13","25.54","39.00"], [3707,"23/06/2022 18:30","2","11","11","23.55","34.00"], [3708,"23/06/2022 19:00","2","12","12","21.17","31.00"], [3709,"23/06/2022 19:30","2","4","4","26.00","34.00"], [3710,"23/06/2022 20:00","2","8","8","27.75","39.00"], [3711,"23/06/2022 20:30","2","10","10","26.50","40.00"], [3712,"23/06/2022 21:00","2","5","5","27.60","33.00"], [3713,"23/06/2022 21:30","2","11","11","22.27","30.00"], [3714,"23/06/2022 22:00","2","3","3","19.67","27.00"], [3715,"23/06/2022 22:30","2","6","6","24.50","28.00"], [3716,"23/06/2022 23:00","2","3","3","27.00","45.00"], [3717,"23/06/2022 23:30","2","2","2","25.50","30.00"], [3718,"24/06/2022 00:30","2","1","1","45.00","45.00"], [3719,"24/06/2022 01:00","2","2","2","24.00","28.00"], [3720,"24/06/2022 01:30","2","3","3","24.67","29.00"], [3721,"24/06/2022 02:00","2","1","1","36.00","36.00"], [3722,"24/06/2022 02:30","2","1","1","17.00","17.00"], [3723,"24/06/2022 03:00","2","1","1","32.00","32.00"], [3724,"24/06/2022 04:00","2","1","1","26.00","26.00"], [3725,"24/06/2022 04:30","2","5","5","25.60","44.00"], [3726,"24/06/2022 05:00","2","2","2","27.00","32.00"], [3727,"24/06/2022 05:30","2","6","6","25.50","35.00"], [3728,"24/06/2022 06:00","2","6","6","28.83","36.00"], [3729,"24/06/2022 06:30","2","9","9","24.89","30.00"], [3730,"24/06/2022 07:00","2","15","15","24.87","33.00"], [3731,"24/06/2022 07:30","2","19","19","25.68","40.00"], [3732,"24/06/2022 08:00","2","16","16","23.31","37.00"], [3733,"24/06/2022 08:30","2","10","10","20.80","26.00"], [3734,"24/06/2022 09:00","2","11","11","24.91","35.00"], [3735,"24/06/2022 09:30","2","7","7","23.86","34.00"], [3736,"24/06/2022 10:00","2","5","5","24.80","30.00"], [3737,"24/06/2022 10:30","2","9","9","28.44","40.00"], [3738,"24/06/2022 11:00","2","12","12","21.33","28.00"], [3739,"24/06/2022 11:30","2","12","12","26.25","38.00"], [3740,"24/06/2022 12:00","2","14","14","22.50","33.00"], [3741,"24/06/2022 12:30","2","20","20","26.20","34.00"], [3742,"24/06/2022 13:00","2","9","9","23.22","42.00"], [3743,"24/06/2022 13:30","2","15","15","24.40","35.00"], [3744,"24/06/2022 14:00","2","10","10","24.90","34.00"], [3745,"24/06/2022 14:30","2","10","10","21.50","30.00"], [3746,"24/06/2022 15:00","2","14","14","26.64","41.00"], [3747,"24/06/2022 15:30","2","16","16","25.75","37.00"], [3748,"24/06/2022 16:00","2","10","10","24.50","32.00"], [3749,"24/06/2022 16:30","2","11","11","26.09","31.00"], [3750,"24/06/2022 17:00","2","14","14","21.14","30.00"], [3751,"24/06/2022 17:30","2","13","13","24.23","34.00"], [3752,"24/06/2022 18:00","2","11","11","25.45","36.00"], [3753,"24/06/2022 18:30","2","8","8","24.38","37.00"], [3754,"24/06/2022 19:00","2","12","12","25.75","35.00"], [3755,"24/06/2022 19:30","2","4","4","24.50","27.00"], [3756,"24/06/2022 20:00","2","11","11","24.73","32.00"], [3757,"24/06/2022 20:30","2","6","6","26.33","50.00"], [3758,"24/06/2022 21:00","2","4","4","23.00","30.00"], [3759,"24/06/2022 21:30","2","3","3","26.33","29.00"], [3760,"24/06/2022 22:00","2","3","3","21.00","26.00"], [3761,"24/06/2022 22:30","2","3","3","20.33","22.00"], [3762,"24/06/2022 23:00","2","3","3","28.67","38.00"], [3763,"24/06/2022 23:30","2","1","1","21.00","21.00"], [3764,"25/06/2022 00:00","2","2","2","25.50","28.00"], [3765,"25/06/2022 00:30","2","2","2","24.00","26.00"], [3766,"25/06/2022 01:00","2","2","2","32.00","35.00"], [3767,"25/06/2022 01:30","2","2","2","28.50","31.00"], [3768,"25/06/2022 03:30","2","1","1","29.00","29.00"], [3769,"25/06/2022 04:00","2","1","1","22.00","22.00"], [3770,"25/06/2022 05:30","2","2","2","27.00","33.00"], [3771,"25/06/2022 06:00","2","1","1","23.00","23.00"], [3772,"25/06/2022 06:30","2","4","4","22.50","23.00"], [3773,"25/06/2022 07:00","2","4","4","25.00","29.00"], [3774,"25/06/2022 07:30","2","8","8","27.62","43.00"], [3775,"25/06/2022 08:00","2","6","6","25.33","30.00"], [3776,"25/06/2022 08:30","2","7","7","25.00","30.00"], [3777,"25/06/2022 09:00","2","8","8","26.38","33.00"], [3778,"25/06/2022 09:30","2","9","9","22.67","29.00"], [3779,"25/06/2022 10:00","2","10","10","25.80","33.00"], [3780,"25/06/2022 10:30","2","10","10","25.80","40.00"], [3781,"25/06/2022 11:00","2","12","12","24.58","34.00"], [3782,"25/06/2022 11:30","2","16","16","24.50","46.00"], [3783,"25/06/2022 12:00","2","13","13","26.23","32.00"], [3784,"25/06/2022 12:30","2","13","13","25.92","46.00"], [3785,"25/06/2022 13:00","2","13","13","23.62","32.00"], [3786,"25/06/2022 13:30","2","13","13","21.54","30.00"], [3787,"25/06/2022 14:00","2","20","20","25.50","38.00"], [3788,"25/06/2022 14:30","2","15","15","26.80","38.00"], [3789,"25/06/2022 15:00","2","8","8","25.00","33.00"], [3790,"25/06/2022 15:30","2","6","6","21.83","32.00"], [3791,"25/06/2022 16:00","2","12","12","23.67","31.00"], [3792,"25/06/2022 16:30","2","8","8","27.25","36.00"], [3793,"25/06/2022 17:00","2","5","5","27.80","29.00"], [3794,"25/06/2022 17:30","2","12","12","25.83","43.00"], [3795,"25/06/2022 18:00","2","10","10","28.30","37.00"], [3796,"25/06/2022 18:30","2","14","14","20.29","27.00"], [3797,"25/06/2022 19:00","2","10","10","23.90","33.00"], [3798,"25/06/2022 19:30","2","10","10","26.60","35.00"], [3799,"25/06/2022 20:00","2","11","11","22.73","32.00"], [3800,"25/06/2022 20:30","2","6","6","28.33","48.00"], [3801,"25/06/2022 21:00","2","3","3","19.67","22.00"], [3802,"25/06/2022 21:30","2","4","4","24.25","26.00"], [3803,"25/06/2022 22:00","2","3","3","28.67","44.00"], [3804,"25/06/2022 22:30","2","4","4","18.50","21.00"], [3805,"25/06/2022 23:00","2","2","2","19.00","21.00"], [3806,"25/06/2022 23:30","2","5","5","27.20","35.00"], [3807,"26/06/2022 00:00","2","3","3","17.67","18.00"], [3808,"26/06/2022 00:30","2","2","2","28.00","34.00"], [3809,"26/06/2022 01:00","2","1","1","30.00","30.00"], [3810,"26/06/2022 02:00","2","2","2","21.50","24.00"], [3811,"26/06/2022 03:30","2","2","2","25.00","32.00"], [3812,"26/06/2022 05:00","2","3","3","30.67","33.00"], [3813,"26/06/2022 06:00","2","1","1","24.00","24.00"], [3814,"26/06/2022 06:30","2","2","2","22.00","23.00"], [3815,"26/06/2022 07:00","2","3","3","22.33","26.00"], [3816,"26/06/2022 07:30","2","4","4","24.75","35.00"], [3817,"26/06/2022 08:00","2","4","4","30.00","39.00"], [3818,"26/06/2022 08:30","2","5","5","22.40","26.00"], [3819,"26/06/2022 09:00","2","11","11","25.27","34.00"], [3820,"26/06/2022 09:30","2","8","8","24.62","28.00"], [3821,"26/06/2022 10:00","2","6","6","25.67","35.00"], [3822,"26/06/2022 10:30","2","7","7","27.71","36.00"], [3823,"26/06/2022 11:00","2","12","12","23.25","29.00"], [3824,"26/06/2022 11:30","2","10","10","23.70","32.00"], [3825,"26/06/2022 12:00","2","11","11","24.00","36.00"], [3826,"26/06/2022 12:30","2","12","12","25.17","37.00"], [3827,"26/06/2022 13:00","2","10","10","27.20","36.00"], [3828,"26/06/2022 13:30","2","7","7","27.57","34.00"], [3829,"26/06/2022 14:00","2","10","10","25.00","37.00"], [3830,"26/06/2022 14:30","2","7","7","25.00","29.00"], [3831,"26/06/2022 15:00","2","4","4","28.50","35.00"], [3832,"26/06/2022 15:30","2","16","16","25.00","32.00"], [3833,"26/06/2022 16:00","2","6","6","25.00","39.00"], [3834,"26/06/2022 16:30","2","8","8","23.62","31.00"], [3835,"26/06/2022 17:00","2","12","12","24.75","36.00"], [3836,"26/06/2022 17:30","2","8","8","23.75","32.00"], [3837,"26/06/2022 18:00","2","10","10","28.40","44.00"], [3838,"26/06/2022 18:30","2","13","13","23.69","43.00"], [3839,"26/06/2022 19:00","2","10","10","27.20","36.00"], [3840,"26/06/2022 19:30","2","6","6","29.17","40.00"], [3841,"26/06/2022 20:00","2","3","3","25.33","31.00"], [3842,"26/06/2022 20:30","2","10","10","24.00","37.00"], [3843,"26/06/2022 21:00","2","6","6","28.00","39.00"], [3844,"26/06/2022 21:30","2","3","3","24.00","26.00"], [3845,"26/06/2022 22:00","2","5","5","22.80","30.00"], [3846,"26/06/2022 22:30","2","4","4","26.00","41.00"], [3847,"26/06/2022 23:00","2","5","5","27.40","39.00"], [3848,"26/06/2022 23:30","2","1","1","19.00","19.00"], [3849,"27/06/2022 00:00","2","1","1","29.00","29.00"], [3850,"27/06/2022 01:00","2","1","1","32.00","32.00"], [3851,"27/06/2022 01:30","2","2","2","25.50","30.00"], [3852,"27/06/2022 04:00","2","1","1","30.00","30.00"], [3853,"27/06/2022 04:30","2","5","5","30.00","42.00"], [3854,"27/06/2022 05:00","2","3","3","29.00","48.00"], [3855,"27/06/2022 05:30","2","4","4","28.50","37.00"], [3856,"27/06/2022 06:00","2","8","8","26.12","39.00"], [3857,"27/06/2022 06:30","2","6","6","24.67","28.00"], [3858,"27/06/2022 07:00","2","10","10","23.10","31.00"], [3859,"27/06/2022 07:30","2","29","29","22.90","38.00"], [3860,"27/06/2022 08:00","2","14","14","21.86","36.00"], [3861,"27/06/2022 08:30","2","17","17","22.06","31.00"], [3862,"27/06/2022 09:00","2","12","12","22.67","34.00"], [3863,"27/06/2022 09:30","2","9","9","21.56","33.00"], [3864,"27/06/2022 10:00","2","12","12","23.08","27.00"], [3865,"27/06/2022 10:30","2","5","5","23.80","35.00"], [3866,"27/06/2022 11:00","2","11","11","24.27","36.00"], [3867,"27/06/2022 11:30","2","7","7","19.71","22.00"], [3868,"27/06/2022 12:00","2","13","13","24.69","37.00"], [3869,"27/06/2022 12:30","2","9","9","18.22","22.00"], [3870,"27/06/2022 13:00","2","10","10","24.90","47.00"], [3871,"27/06/2022 13:30","2","12","12","24.00","30.00"], [3872,"27/06/2022 14:00","2","10","10","22.90","34.00"], [3873,"27/06/2022 14:30","2","10","10","22.60","30.00"], [3874,"27/06/2022 15:00","2","7","7","24.43","28.00"], [3875,"27/06/2022 15:30","2","14","14","21.29","34.00"], [3876,"27/06/2022 16:00","2","16","16","22.19","33.00"], [3877,"27/06/2022 16:30","2","12","12","25.33","37.00"], [3878,"27/06/2022 17:00","2","11","11","22.09","31.00"], [3879,"27/06/2022 17:30","2","6","6","27.50","32.00"], [3880,"27/06/2022 18:00","2","18","18","21.11","33.00"], [3881,"27/06/2022 18:30","2","12","12","22.17","29.00"], [3882,"27/06/2022 19:00","2","12","12","21.83","30.00"], [3883,"27/06/2022 19:30","2","10","10","25.30","43.00"], [3884,"27/06/2022 20:00","2","6","6","28.50","33.00"], [3885,"27/06/2022 20:30","2","5","5","20.80","24.00"], [3886,"27/06/2022 21:00","2","5","5","25.20","28.00"], [3887,"27/06/2022 21:30","2","5","5","23.60","28.00"], [3888,"27/06/2022 22:00","2","1","1","17.00","17.00"], [3889,"27/06/2022 22:30","2","1","1","21.00","21.00"], [3890,"27/06/2022 23:00","2","2","2","19.00","22.00"], [3891,"27/06/2022 23:30","2","1","1","23.00","23.00"], [3892,"28/06/2022 00:30","2","1","1","20.00","20.00"], [3893,"28/06/2022 01:00","2","2","2","42.50","46.00"], [3894,"28/06/2022 01:30","2","1","1","40.00","40.00"], [3895,"28/06/2022 02:00","2","1","1","44.00","44.00"], [3896,"28/06/2022 03:30","2","1","1","42.00","42.00"], [3897,"28/06/2022 04:30","2","2","2","25.00","32.00"], [3898,"28/06/2022 05:30","2","3","3","28.67","36.00"], [3899,"28/06/2022 06:00","2","6","6","24.83","33.00"], [3900,"28/06/2022 06:30","2","9","9","26.22","37.00"], [3901,"28/06/2022 07:00","2","11","11","23.55","36.00"], [3902,"28/06/2022 07:30","2","22","22","21.95","36.00"], [3903,"28/06/2022 08:00","2","9","9","23.44","29.00"], [3904,"28/06/2022 08:30","2","14","14","23.29","31.00"], [3905,"28/06/2022 09:00","2","9","9","22.78","30.00"], [3906,"28/06/2022 09:30","2","14","14","25.64","37.00"], [3907,"28/06/2022 10:00","2","9","9","23.00","30.00"], [3908,"28/06/2022 10:30","2","10","10","22.60","26.00"], [3909,"28/06/2022 11:00","2","4","4","24.25","35.00"], [3910,"28/06/2022 11:30","2","14","14","22.71","36.00"], [3911,"28/06/2022 12:00","2","11","11","24.55","34.00"], [3912,"28/06/2022 12:30","2","10","10","21.70","27.00"], [3913,"28/06/2022 13:00","2","15","15","25.80","42.00"], [3914,"28/06/2022 13:30","2","13","13","22.31","27.00"], [3915,"28/06/2022 14:00","2","9","9","23.89","30.00"], [3916,"28/06/2022 14:30","2","11","11","23.09","29.00"], [3917,"28/06/2022 15:00","2","13","13","23.46","29.00"], [3918,"28/06/2022 15:30","2","20","20","24.15","32.00"], [3919,"28/06/2022 16:00","2","10","10","23.90","42.00"], [3920,"28/06/2022 16:30","2","17","17","26.18","78.00"], [3921,"28/06/2022 17:00","2","14","14","23.07","32.00"], [3922,"28/06/2022 17:30","2","17","17","23.65","35.00"], [3923,"28/06/2022 18:00","2","14","14","24.07","35.00"], [3924,"28/06/2022 18:30","2","13","13","24.00","34.00"], [3925,"28/06/2022 19:00","2","8","8","22.62","27.00"], [3926,"28/06/2022 19:30","2","12","12","27.42","65.00"], [3927,"28/06/2022 20:00","2","5","5","22.40","35.00"], [3928,"28/06/2022 20:30","2","11","11","25.00","41.00"], [3929,"28/06/2022 21:00","2","7","7","23.00","30.00"], [3930,"28/06/2022 21:30","2","4","4","28.25","36.00"], [3931,"28/06/2022 22:00","2","4","4","23.50","28.00"], [3932,"28/06/2022 22:30","2","3","3","19.67","26.00"], [3933,"28/06/2022 23:30","2","1","1","21.00","21.00"], [3934,"29/06/2022 00:00","2","3","3","28.00","32.00"], [3935,"29/06/2022 01:00","2","1","1","28.00","28.00"], [3936,"29/06/2022 01:30","2","1","1","35.00","35.00"], [3937,"29/06/2022 04:30","2","4","4","22.50","35.00"], [3938,"29/06/2022 05:30","2","4","4","32.00","51.00"], [3939,"29/06/2022 06:00","2","2","2","23.00","23.00"], [3940,"29/06/2022 06:30","2","8","8","26.50","40.00"], [3941,"29/06/2022 07:00","2","12","12","24.83","36.00"], [3942,"29/06/2022 07:30","2","15","15","23.53","32.00"], [3943,"29/06/2022 08:00","2","15","15","22.73","39.00"], [3944,"29/06/2022 08:30","2","14","14","24.29","36.00"], [3945,"29/06/2022 09:00","2","14","14","20.79","28.00"], [3946,"29/06/2022 09:30","2","14","14","21.29","31.00"], [3947,"29/06/2022 10:00","2","9","9","23.11","30.00"], [3948,"29/06/2022 10:30","2","9","9","20.22","29.00"], [3949,"29/06/2022 11:00","2","5","5","26.20","39.00"], [3950,"29/06/2022 11:30","2","8","8","23.38","31.00"], [3951,"29/06/2022 12:00","2","7","7","24.00","36.00"], [3952,"29/06/2022 12:30","2","10","10","25.90","38.00"], [3953,"29/06/2022 13:00","2","12","12","23.83","42.00"], [3954,"29/06/2022 13:30","2","10","10","24.80","37.00"], [3955,"29/06/2022 14:00","2","7","7","24.00","28.00"], [3956,"29/06/2022 14:30","2","8","8","22.62","30.00"], [3957,"29/06/2022 15:00","2","9","9","22.00","33.00"], [3958,"29/06/2022 15:30","2","11","11","21.55","29.00"], [3959,"29/06/2022 16:00","2","14","14","23.71","35.00"], [3960,"29/06/2022 16:30","2","9","9","22.89","33.00"], [3961,"29/06/2022 17:00","2","15","15","24.87","41.00"], [3962,"29/06/2022 17:30","2","20","20","23.70","35.00"], [3963,"29/06/2022 18:00","2","22","22","23.18","39.00"], [3964,"29/06/2022 18:30","2","19","19","24.32","39.00"], [3965,"29/06/2022 19:00","2","3","3","22.00","28.00"], [3966,"29/06/2022 19:30","2","7","7","21.57","33.00"], [3967,"29/06/2022 20:00","2","12","12","24.00","33.00"], [3968,"29/06/2022 20:30","2","7","7","26.71","41.00"], [3969,"29/06/2022 21:00","2","8","8","21.38","26.00"], [3970,"29/06/2022 21:30","2","5","5","27.80","35.00"], [3971,"29/06/2022 22:00","2","3","3","17.67","20.00"], [3972,"29/06/2022 22:30","2","5","5","24.20","33.00"], [3973,"29/06/2022 23:00","2","1","1","24.00","24.00"], [3974,"29/06/2022 23:30","2","1","1","19.00","19.00"], [3975,"30/06/2022 00:00","2","2","2","37.00","38.00"], [3976,"30/06/2022 00:30","2","1","1","23.00","23.00"], [3977,"30/06/2022 01:00","2","3","3","27.33","38.00"], [3978,"30/06/2022 02:00","2","3","3","36.00","43.00"], [3979,"30/06/2022 04:00","2","1","1","25.00","25.00"], [3980,"30/06/2022 04:30","2","1","1","20.00","20.00"], [3981,"30/06/2022 05:00","2","3","3","26.33","39.00"], [3982,"30/06/2022 05:30","2","3","3","29.00","38.00"], [3983,"30/06/2022 06:00","2","4","4","26.00","31.00"], [3984,"30/06/2022 06:30","2","6","6","26.33","35.00"], [3985,"30/06/2022 07:00","2","15","15","22.60","32.00"], [3986,"30/06/2022 07:30","2","17","17","21.71","28.00"], [3987,"30/06/2022 08:00","2","16","16","24.81","37.00"], [3988,"30/06/2022 08:30","2","14","14","23.21","32.00"], [3989,"30/06/2022 09:00","2","9","9","23.89","32.00"], [3990,"30/06/2022 09:30","2","12","12","23.25","30.00"], [3991,"30/06/2022 10:00","2","8","8","19.75","29.00"], [3992,"30/06/2022 10:30","2","9","9","24.22","32.00"], [3993,"30/06/2022 11:00","2","10","10","26.60","43.00"], [3994,"30/06/2022 11:30","2","12","12","24.33","35.00"], [3995,"30/06/2022 12:00","2","15","15","22.13","28.00"], [3996,"30/06/2022 12:30","2","4","4","21.25","25.00"], [3997,"30/06/2022 13:00","2","11","11","24.91","33.00"], [3998,"30/06/2022 13:30","2","14","14","23.50","30.00"], [3999,"30/06/2022 14:00","2","20","20","26.35","68.00"], [4000,"30/06/2022 14:30","2","17","17","21.06","31.00"], [4001,"30/06/2022 15:00","2","11","11","22.09","36.00"], [4002,"30/06/2022 15:30","2","16","16","21.88","33.00"], [4003,"30/06/2022 16:00","2","12","12","21.67","27.00"], [4004,"30/06/2022 16:30","2","18","18","21.94","32.00"], [4005,"30/06/2022 17:00","2","10","10","22.30","32.00"], [4006,"30/06/2022 17:30","2","7","7","21.57","30.00"], [4007,"30/06/2022 18:00","2","16","16","22.12","35.00"], [4008,"30/06/2022 18:30","2","15","15","23.27","35.00"], [4009,"30/06/2022 19:00","2","15","15","21.93","34.00"], [4010,"30/06/2022 19:30","2","15","15","25.27","37.00"], [4011,"30/06/2022 20:00","2","8","8","24.25","31.00"], [4012,"30/06/2022 20:30","2","6","6","22.67","30.00"], [4013,"30/06/2022 21:00","2","3","3","23.00","24.00"], [4014,"30/06/2022 21:30","2","3","3","18.67","21.00"], [4015,"30/06/2022 22:00","2","3","3","22.67","28.00"], [4016,"30/06/2022 22:30","2","3","3","23.67","28.00"], [4017,"30/06/2022 23:00","2","1","1","19.00","19.00"], [4018,"30/06/2022 23:30","2","1","1","24.00","24.00"], [4019,"01/07/2022 00:30","2","1","1","18.00","18.00"], [4020,"01/07/2022 02:00","2","2","2","29.50","30.00"], [4021,"01/07/2022 03:00","2","1","1","27.00","27.00"], [4022,"01/07/2022 03:30","2","1","1","29.00","29.00"], [4023,"01/07/2022 04:00","2","2","2","24.50","33.00"], [4024,"01/07/2022 04:30","2","2","2","27.00","29.00"], [4025,"01/07/2022 05:00","2","1","1","29.00","29.00"], [4026,"01/07/2022 05:30","2","4","4","23.75","26.00"], [4027,"01/07/2022 06:00","2","2","2","20.50","24.00"], [4028,"01/07/2022 06:30","2","4","4","23.25","26.00"], [4029,"01/07/2022 07:00","2","13","13","22.38","31.00"], [4030,"01/07/2022 07:30","2","20","20","23.45","31.00"], [4031,"01/07/2022 08:00","2","14","14","20.93","27.00"], [4032,"01/07/2022 08:30","2","12","12","25.25","43.00"], [4033,"01/07/2022 09:00","2","11","11","19.82","27.00"], [4034,"01/07/2022 09:30","2","14","14","21.71","34.00"], [4035,"01/07/2022 10:00","2","11","11","22.91","36.00"], [4036,"01/07/2022 10:30","2","12","12","21.67","36.00"], [4037,"01/07/2022 11:00","2","8","8","24.88","32.00"], [4038,"01/07/2022 11:30","2","10","10","22.90","34.00"], [4039,"01/07/2022 12:00","2","13","13","22.92","30.00"], [4040,"01/07/2022 12:30","2","18","18","21.67","31.00"], [4041,"01/07/2022 13:00","2","9","9","24.78","43.00"], [4042,"01/07/2022 13:30","2","9","9","24.00","34.00"], [4043,"01/07/2022 14:00","2","7","7","25.57","29.00"], [4044,"01/07/2022 14:30","2","9","9","24.56","31.00"], [4045,"01/07/2022 15:00","2","22","22","23.91","33.00"], [4046,"01/07/2022 15:30","2","11","11","24.27","33.00"], [4047,"01/07/2022 16:00","2","9","9","23.33","31.00"], [4048,"01/07/2022 16:30","2","10","10","21.80","28.00"], [4049,"01/07/2022 17:00","2","10","10","21.50","31.00"], [4050,"01/07/2022 17:30","2","18","18","21.33","32.00"], [4051,"01/07/2022 18:00","2","15","15","24.13","42.00"], [4052,"01/07/2022 18:30","2","11","11","24.73","34.00"], [4053,"01/07/2022 19:00","2","12","12","23.42","36.00"], [4054,"01/07/2022 19:30","2","6","6","24.00","28.00"], [4055,"01/07/2022 20:00","2","6","6","19.67","24.00"], [4056,"01/07/2022 20:30","2","8","8","23.00","28.00"], [4057,"01/07/2022 21:00","2","4","4","27.25","36.00"], [4058,"01/07/2022 21:30","2","9","9","26.33","42.00"], [4059,"01/07/2022 22:00","2","11","11","22.82","44.00"], [4060,"01/07/2022 22:30","2","1","1","18.00","18.00"], [4061,"01/07/2022 23:00","2","3","3","20.33","25.00"], [4062,"01/07/2022 23:30","2","3","3","18.67","21.00"], [4063,"02/07/2022 00:30","2","3","3","22.00","26.00"], [4064,"02/07/2022 01:00","2","2","2","26.50","29.00"], [4065,"02/07/2022 01:30","2","1","1","25.00","25.00"], [4066,"02/07/2022 02:00","2","2","2","29.00","31.00"], [4067,"02/07/2022 02:30","2","1","1","33.00","33.00"], [4068,"02/07/2022 03:00","2","3","3","30.00","39.00"], [4069,"02/07/2022 03:30","2","2","2","26.50","27.00"], [4070,"02/07/2022 05:30","2","5","5","25.40","31.00"], [4071,"02/07/2022 06:00","2","4","4","23.75","38.00"], [4072,"02/07/2022 06:30","2","4","4","26.75","37.00"], [4073,"02/07/2022 07:00","2","5","5","24.40","40.00"], [4074,"02/07/2022 07:30","2","6","6","30.00","34.00"], [4075,"02/07/2022 08:00","2","8","8","26.88","37.00"], [4076,"02/07/2022 08:30","2","17","17","22.82","33.00"], [4077,"02/07/2022 09:00","2","9","9","20.67","29.00"], [4078,"02/07/2022 09:30","2","13","13","20.31","28.00"], [4079,"02/07/2022 10:00","2","12","12","23.83","36.00"], [4080,"02/07/2022 10:30","2","14","14","24.29","38.00"], [4081,"02/07/2022 11:00","2","9","9","22.33","31.00"], [4082,"02/07/2022 11:30","2","19","19","23.95","33.00"], [4083,"02/07/2022 12:00","2","12","12","23.58","32.00"], [4084,"02/07/2022 12:30","2","16","16","22.38","32.00"], [4085,"02/07/2022 13:00","2","5","5","21.40","25.00"], [4086,"02/07/2022 13:30","2","13","13","25.00","42.00"], [4087,"02/07/2022 14:00","2","7","7","23.14","30.00"], [4088,"02/07/2022 14:30","2","6","6","25.17","31.00"], [4089,"02/07/2022 15:00","2","11","11","25.27","47.00"], [4090,"02/07/2022 15:30","2","11","11","25.73","35.00"], [4091,"02/07/2022 16:00","2","5","5","21.40","25.00"], [4092,"02/07/2022 16:30","2","11","11","23.55","35.00"], [4093,"02/07/2022 17:00","2","4","4","20.50","25.00"], [4094,"02/07/2022 17:30","2","9","9","22.11","33.00"], [4095,"02/07/2022 18:00","2","8","8","23.38","36.00"], [4096,"02/07/2022 18:30","2","9","9","25.67","43.00"], [4097,"02/07/2022 19:00","2","11","11","22.00","33.00"], [4098,"02/07/2022 19:30","2","9","9","22.89","28.00"], [4099,"02/07/2022 20:00","2","6","6","25.67","30.00"], [4100,"02/07/2022 20:30","2","4","4","28.50","38.00"], [4101,"02/07/2022 21:00","2","5","5","22.00","25.00"], [4102,"02/07/2022 21:30","2","4","4","21.25","27.00"], [4103,"02/07/2022 22:00","2","6","6","29.00","48.00"], [4104,"02/07/2022 22:30","2","5","5","21.80","25.00"], [4105,"02/07/2022 23:00","2","2","2","35.50","40.00"], [4106,"02/07/2022 23:30","2","9","9","23.11","28.00"], [4107,"03/07/2022 00:30","2","2","2","20.00","22.00"], [4108,"03/07/2022 01:00","2","2","2","20.00","24.00"], [4109,"03/07/2022 01:30","2","2","2","21.50","22.00"], [4110,"03/07/2022 03:30","2","1","1","20.00","20.00"], [4111,"03/07/2022 04:30","2","3","3","23.33","32.00"], [4112,"03/07/2022 05:00","2","1","1","16.00","16.00"], [4113,"03/07/2022 05:30","2","1","1","33.00","33.00"], [4114,"03/07/2022 06:30","2","3","3","20.67","23.00"], [4115,"03/07/2022 07:00","2","3","3","26.33","31.00"], [4116,"03/07/2022 07:30","2","2","2","24.50","28.00"], [4117,"03/07/2022 08:00","2","4","4","22.75","29.00"], [4118,"03/07/2022 08:30","2","8","8","24.00","32.00"], [4119,"03/07/2022 09:00","2","10","10","25.60","34.00"], [4120,"03/07/2022 09:30","2","11","11","25.73","36.00"], [4121,"03/07/2022 10:00","2","7","7","21.14","29.00"], [4122,"03/07/2022 10:30","2","10","10","28.30","45.00"], [4123,"03/07/2022 11:00","2","12","12","25.92","37.00"], [4124,"03/07/2022 11:30","2","4","4","20.25","24.00"], [4125,"03/07/2022 12:00","2","5","5","22.20","24.00"], [4126,"03/07/2022 12:30","2","10","10","25.50","32.00"], [4127,"03/07/2022 13:00","2","12","12","25.25","41.00"], [4128,"03/07/2022 13:30","2","6","6","21.83","25.00"], [4129,"03/07/2022 14:00","2","9","9","22.33","28.00"], [4130,"03/07/2022 14:30","2","10","10","21.80","33.00"], [4131,"03/07/2022 15:00","2","12","12","24.42","35.00"], [4132,"03/07/2022 15:30","2","11","11","21.73","26.00"], [4133,"03/07/2022 16:00","2","8","8","21.62","25.00"], [4134,"03/07/2022 16:30","2","5","5","24.40","31.00"], [4135,"03/07/2022 17:00","2","3","3","19.67","21.00"], [4136,"03/07/2022 17:30","2","12","12","24.50","33.00"], [4137,"03/07/2022 18:00","2","9","9","22.11","31.00"], [4138,"03/07/2022 18:30","2","10","10","24.50","36.00"], [4139,"03/07/2022 19:00","2","11","11","22.09","30.00"], [4140,"03/07/2022 19:30","2","1","1","19.00","19.00"], [4141,"03/07/2022 20:00","2","10","10","27.40","34.00"], [4142,"03/07/2022 20:30","2","5","5","22.00","29.00"], [4143,"03/07/2022 21:00","2","6","6","25.00","34.00"], [4144,"03/07/2022 21:30","2","5","5","23.80","32.00"], [4145,"03/07/2022 22:00","2","5","5","22.60","30.00"], [4146,"03/07/2022 22:30","2","5","5","19.60","23.00"], [4147,"03/07/2022 23:00","2","1","1","16.00","16.00"], [4148,"03/07/2022 23:30","2","3","3","18.67","21.00"], [4149,"04/07/2022 01:00","2","1","1","29.00","29.00"], [4150,"04/07/2022 02:00","2","2","2","24.00","24.00"], [4151,"04/07/2022 04:30","2","3","3","24.33","28.00"], [4152,"04/07/2022 05:00","2","2","2","26.00","31.00"], [4153,"04/07/2022 05:30","2","3","3","23.67","27.00"], [4154,"04/07/2022 06:00","2","4","4","20.00","28.00"], [4155,"04/07/2022 06:30","2","7","7","23.86","34.00"], [4156,"04/07/2022 07:00","2","16","16","20.88","27.00"], [4157,"04/07/2022 07:30","2","19","19","22.84","37.00"], [4158,"04/07/2022 08:00","2","15","15","22.33","37.00"], [4159,"04/07/2022 08:30","2","13","13","23.54","34.00"], [4160,"04/07/2022 09:00","2","8","8","24.25","30.00"], [4161,"04/07/2022 09:30","2","7","7","23.57","50.00"], [4162,"04/07/2022 10:00","2","8","8","23.38","33.00"], [4163,"04/07/2022 10:30","2","10","10","24.10","35.00"], [4164,"04/07/2022 11:00","2","10","10","23.00","26.00"], [4165,"04/07/2022 11:30","2","9","9","22.78","29.00"], [4166,"04/07/2022 12:00","2","7","7","19.71","23.00"] ]}