{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"01/12/2020 12:00","1","27","27","21.70","29.00"], [2,"01/12/2020 12:30","1","36","36","23.08","33.00"], [3,"01/12/2020 13:00","1","22","22","22.68","30.00"], [4,"01/12/2020 13:30","1","37","37","22.38","30.00"], [5,"01/12/2020 14:00","1","27","27","21.30","29.00"], [6,"01/12/2020 14:30","1","31","31","21.32","31.00"], [7,"01/12/2020 15:00","1","31","31","22.45","38.00"], [8,"01/12/2020 15:30","1","48","48","21.90","37.00"], [9,"01/12/2020 16:00","1","35","35","22.49","34.00"], [10,"01/12/2020 16:30","1","45","45","21.47","33.00"], [11,"01/12/2020 17:00","1","50","50","24.26","38.00"], [12,"01/12/2020 17:30","1","47","47","22.53","33.00"], [13,"01/12/2020 18:00","1","49","49","26.06","47.00"], [14,"01/12/2020 18:30","1","44","44","24.02","41.00"], [15,"01/12/2020 19:00","1","29","29","23.90","33.00"], [16,"01/12/2020 19:30","1","27","27","25.00","48.00"], [17,"01/12/2020 20:00","1","32","32","26.97","42.00"], [18,"01/12/2020 20:30","1","26","26","25.23","41.00"], [19,"01/12/2020 21:00","1","24","24","27.08","41.00"], [20,"01/12/2020 21:30","1","25","25","27.28","47.00"], [21,"01/12/2020 22:00","1","17","17","25.59","40.00"], [22,"01/12/2020 22:30","1","9","9","23.22","31.00"], [23,"01/12/2020 23:00","1","5","5","23.80","29.00"], [24,"01/12/2020 23:30","1","2","2","22.50","23.00"], [25,"02/12/2020 00:00","1","4","4","29.75","40.00"], [26,"02/12/2020 00:30","1","1","1","30.00","30.00"], [27,"02/12/2020 01:00","1","2","2","32.50","33.00"], [28,"02/12/2020 02:00","1","1","1","25.00","25.00"], [29,"02/12/2020 02:30","1","1","1","19.00","19.00"], [30,"02/12/2020 03:00","1","1","1","21.00","21.00"], [31,"02/12/2020 04:30","1","3","3","28.33","30.00"], [32,"02/12/2020 05:00","1","2","2","26.00","26.00"], [33,"02/12/2020 05:30","1","3","3","23.67","26.00"], [34,"02/12/2020 06:00","1","9","9","21.11","26.00"], [35,"02/12/2020 06:30","1","11","11","24.09","33.00"], [36,"02/12/2020 07:00","1","47","47","22.34","32.00"], [37,"02/12/2020 07:30","1","95","95","21.84","37.00"], [38,"02/12/2020 08:00","1","43","43","22.91","44.00"], [39,"02/12/2020 08:30","1","30","30","21.63","36.00"], [40,"02/12/2020 09:00","1","32","32","24.00","42.00"], [41,"02/12/2020 09:30","1","29","29","22.03","33.00"], [42,"02/12/2020 10:00","1","32","32","22.84","37.00"], [43,"02/12/2020 10:30","1","26","26","22.50","36.00"], [44,"02/12/2020 11:00","1","26","26","21.04","30.00"], [45,"02/12/2020 11:30","1","39","39","23.49","36.00"], [46,"02/12/2020 12:00","1","41","41","22.78","40.00"], [47,"02/12/2020 12:30","1","32","32","21.88","38.00"], [48,"02/12/2020 13:00","1","41","41","22.90","39.00"], [49,"02/12/2020 13:30","1","58","58","23.05","48.00"], [50,"02/12/2020 14:00","1","33","33","21.58","35.00"], [51,"02/12/2020 14:30","1","31","31","22.10","31.00"], [52,"02/12/2020 15:00","1","30","30","20.43","29.00"], [53,"02/12/2020 15:30","1","45","45","21.42","30.00"], [54,"02/12/2020 16:00","1","41","41","21.80","34.00"], [55,"02/12/2020 16:30","1","51","51","23.00","36.00"], [56,"02/12/2020 17:00","1","66","66","23.26","36.00"], [57,"02/12/2020 17:30","1","50","50","22.86","34.00"], [58,"02/12/2020 18:00","1","32","32","24.66","38.00"], [59,"02/12/2020 18:30","1","23","23","21.83","31.00"], [60,"02/12/2020 19:00","1","32","32","23.44","37.00"], [61,"02/12/2020 19:30","1","20","20","22.10","36.00"], [62,"02/12/2020 20:00","1","9","9","23.89","37.00"], [63,"02/12/2020 20:30","1","12","12","23.92","30.00"], [64,"02/12/2020 21:00","1","18","18","22.72","37.00"], [65,"02/12/2020 21:30","1","10","10","24.00","35.00"], [66,"02/12/2020 22:00","1","8","8","22.75","28.00"], [67,"02/12/2020 22:30","1","9","9","28.11","41.00"], [68,"02/12/2020 23:00","1","9","9","21.22","30.00"], [69,"02/12/2020 23:30","1","4","4","25.25","38.00"], [70,"03/12/2020 00:00","1","1","1","25.00","25.00"], [71,"03/12/2020 00:30","1","1","1","17.00","17.00"], [72,"03/12/2020 01:00","1","1","1","45.00","45.00"], [73,"03/12/2020 01:30","1","3","3","24.00","29.00"], [74,"03/12/2020 02:00","1","1","1","19.00","19.00"], [75,"03/12/2020 02:30","1","1","1","16.00","16.00"], [76,"03/12/2020 03:30","1","2","2","18.50","21.00"], [77,"03/12/2020 04:30","1","5","5","24.40","30.00"], [78,"03/12/2020 05:00","1","1","1","24.00","24.00"], [79,"03/12/2020 05:30","1","5","5","26.00","32.00"], [80,"03/12/2020 06:00","1","10","10","21.10","24.00"], [81,"03/12/2020 06:30","1","22","22","22.82","30.00"], [82,"03/12/2020 07:00","1","50","50","21.46","30.00"], [83,"03/12/2020 07:30","1","84","84","21.69","35.00"], [84,"03/12/2020 08:00","1","43","43","21.56","33.00"], [85,"03/12/2020 08:30","1","33","33","21.36","31.00"], [86,"03/12/2020 09:00","1","31","31","22.42","34.00"], [87,"03/12/2020 09:30","1","27","27","22.59","35.00"], [88,"03/12/2020 10:00","1","29","29","22.69","34.00"], [89,"03/12/2020 10:30","1","34","34","20.50","31.00"], [90,"03/12/2020 11:00","1","23","23","21.57","34.00"], [91,"03/12/2020 11:30","1","32","32","23.72","38.00"], [92,"03/12/2020 12:00","1","40","40","21.95","36.00"], [93,"03/12/2020 12:30","1","33","33","21.27","29.00"], [94,"03/12/2020 13:00","1","42","42","22.26","33.00"], [95,"03/12/2020 13:30","1","31","31","21.03","35.00"], [96,"03/12/2020 14:00","1","30","30","21.10","31.00"], [97,"03/12/2020 14:30","1","41","41","20.95","32.00"], [98,"03/12/2020 15:00","1","40","40","22.00","30.00"], [99,"03/12/2020 15:30","1","39","39","21.38","30.00"], [100,"03/12/2020 16:00","1","30","30","20.73","34.00"], [101,"03/12/2020 16:30","1","49","49","21.16","32.00"], [102,"03/12/2020 17:00","1","34","34","22.65","32.00"], [103,"03/12/2020 17:30","1","55","55","24.07","40.00"], [104,"03/12/2020 18:00","1","35","35","23.66","40.00"], [105,"03/12/2020 18:30","1","35","35","24.43","40.00"], [106,"03/12/2020 19:00","1","33","33","23.73","35.00"], [107,"03/12/2020 19:30","1","23","23","25.39","32.00"], [108,"03/12/2020 20:00","1","17","17","25.88","41.00"], [109,"03/12/2020 20:30","1","13","13","27.54","38.00"], [110,"03/12/2020 21:00","1","18","18","25.06","41.00"], [111,"03/12/2020 21:30","1","6","6","25.17","33.00"], [112,"03/12/2020 22:00","1","8","8","30.25","39.00"], [113,"03/12/2020 22:30","1","5","5","29.80","33.00"], [114,"03/12/2020 23:00","1","8","8","26.62","44.00"], [115,"03/12/2020 23:30","1","7","7","30.86","38.00"], [116,"04/12/2020 00:00","1","3","3","26.33","35.00"], [117,"04/12/2020 00:30","1","3","3","31.33","36.00"], [118,"04/12/2020 01:00","1","6","6","32.50","50.00"], [119,"04/12/2020 04:00","1","1","1","23.00","23.00"], [120,"04/12/2020 04:30","1","3","3","31.00","36.00"], [121,"04/12/2020 05:00","1","1","1","23.00","23.00"], [122,"04/12/2020 05:30","1","3","3","21.00","24.00"], [123,"04/12/2020 06:00","1","7","7","25.57","36.00"], [124,"04/12/2020 06:30","1","17","17","22.59","36.00"], [125,"04/12/2020 07:00","1","36","36","22.19","34.00"], [126,"04/12/2020 07:30","1","63","63","21.83","35.00"], [127,"04/12/2020 08:00","1","46","46","20.00","30.00"], [128,"04/12/2020 08:30","1","36","36","21.39","33.00"], [129,"04/12/2020 09:00","1","41","41","21.34","38.00"], [130,"04/12/2020 09:30","1","34","34","21.35","43.00"], [131,"04/12/2020 10:00","1","27","27","22.22","36.00"], [132,"04/12/2020 10:30","1","22","22","22.86","33.00"], [133,"04/12/2020 11:00","1","28","28","22.25","33.00"], [134,"04/12/2020 11:30","1","32","32","22.53","42.00"], [135,"04/12/2020 12:00","1","39","39","23.72","39.00"], [136,"04/12/2020 12:30","1","56","56","22.96","36.00"], [137,"04/12/2020 13:00","1","57","57","22.60","46.00"], [138,"04/12/2020 13:30","1","55","55","23.27","42.00"], [139,"04/12/2020 14:00","1","40","40","21.55","34.00"], [140,"04/12/2020 14:30","1","56","56","23.07","42.00"], [141,"04/12/2020 15:00","1","41","41","22.49","32.00"], [142,"04/12/2020 15:30","1","29","29","22.17","30.00"], [143,"04/12/2020 16:00","1","39","39","21.90","56.00"], [144,"04/12/2020 16:30","1","34","34","21.56","32.00"], [145,"04/12/2020 17:00","1","40","40","23.40","37.00"], [146,"04/12/2020 17:30","1","41","41","20.85","45.00"], [147,"04/12/2020 18:00","1","33","33","20.64","40.00"], [148,"04/12/2020 18:30","1","26","26","22.54","33.00"], [149,"04/12/2020 19:00","1","25","25","23.40","41.00"], [150,"04/12/2020 19:30","1","22","22","21.86","32.00"], [151,"04/12/2020 20:00","1","23","23","23.30","42.00"], [152,"04/12/2020 20:30","1","22","22","28.41","53.00"], [153,"04/12/2020 21:00","1","10","10","25.70","34.00"], [154,"04/12/2020 21:30","1","14","14","25.64","39.00"], [155,"04/12/2020 22:00","1","6","6","24.33","32.00"], [156,"04/12/2020 22:30","1","17","17","28.59","52.00"], [157,"04/12/2020 23:00","1","2","2","23.50","29.00"], [158,"04/12/2020 23:30","1","7","7","23.86","44.00"], [159,"05/12/2020 00:00","1","6","6","22.50","29.00"], [160,"05/12/2020 00:30","1","4","4","21.00","23.00"], [161,"05/12/2020 01:00","1","2","2","23.00","30.00"], [162,"05/12/2020 01:30","1","1","1","20.00","20.00"], [163,"05/12/2020 02:00","1","1","1","22.00","22.00"], [164,"05/12/2020 03:30","1","2","2","19.00","21.00"], [165,"05/12/2020 04:00","1","2","2","17.50","19.00"], [166,"05/12/2020 04:30","1","3","3","28.67","36.00"], [167,"05/12/2020 05:00","1","1","1","17.00","17.00"], [168,"05/12/2020 05:30","1","3","3","22.33","27.00"], [169,"05/12/2020 06:00","1","2","2","28.50","40.00"], [170,"05/12/2020 06:30","1","4","4","26.25","30.00"], [171,"05/12/2020 07:00","1","13","13","24.69","36.00"], [172,"05/12/2020 07:30","1","17","17","23.82","34.00"], [173,"05/12/2020 08:00","1","14","14","20.43","30.00"], [174,"05/12/2020 08:30","1","26","26","25.12","38.00"], [175,"05/12/2020 09:00","1","45","45","27.53","44.00"], [176,"05/12/2020 09:30","1","37","37","25.70","38.00"], [177,"05/12/2020 10:00","1","38","38","25.13","34.00"], [178,"05/12/2020 10:30","1","46","46","25.59","38.00"], [179,"05/12/2020 11:00","1","44","44","23.25","41.00"], [180,"05/12/2020 11:30","1","34","34","23.53","37.00"], [181,"05/12/2020 12:00","1","56","56","24.95","45.00"], [182,"05/12/2020 12:30","1","50","50","23.58","37.00"], [183,"05/12/2020 13:00","1","58","58","24.02","39.00"], [184,"05/12/2020 13:30","1","50","50","24.06","43.00"], [185,"05/12/2020 14:00","1","45","45","24.96","41.00"], [186,"05/12/2020 14:30","1","38","38","24.87","44.00"], [187,"05/12/2020 15:00","1","52","52","23.31","40.00"], [188,"05/12/2020 15:30","1","44","44","23.18","35.00"], [189,"05/12/2020 16:00","1","38","38","24.89","38.00"], [190,"05/12/2020 16:30","1","52","52","24.96","36.00"], [191,"05/12/2020 17:00","1","37","37","24.68","40.00"], [192,"05/12/2020 17:30","1","32","32","22.78","38.00"], [193,"05/12/2020 18:00","1","31","31","26.23","43.00"], [194,"05/12/2020 18:30","1","35","35","25.86","43.00"], [195,"05/12/2020 19:00","1","22","22","24.23","42.00"], [196,"05/12/2020 19:30","1","21","21","24.52","35.00"], [197,"05/12/2020 20:00","1","30","30","24.50","45.00"], [198,"05/12/2020 20:30","1","13","13","26.77","38.00"], [199,"05/12/2020 21:00","1","21","21","26.43","43.00"], [200,"05/12/2020 21:30","1","11","11","24.55","37.00"], [201,"05/12/2020 22:00","1","15","15","28.93","39.00"], [202,"05/12/2020 22:30","1","12","12","29.50","43.00"], [203,"05/12/2020 23:00","1","8","8","24.50","38.00"], [204,"05/12/2020 23:30","1","7","7","29.14","42.00"], [205,"06/12/2020 00:00","1","4","4","24.75","34.00"], [206,"06/12/2020 00:30","1","1","1","22.00","22.00"], [207,"06/12/2020 01:00","1","5","5","29.40","37.00"], [208,"06/12/2020 01:30","1","1","1","27.00","27.00"], [209,"06/12/2020 03:00","1","2","2","39.50","43.00"], [210,"06/12/2020 04:00","1","2","2","31.00","35.00"], [211,"06/12/2020 04:30","1","1","1","33.00","33.00"], [212,"06/12/2020 05:30","1","1","1","27.00","27.00"], [213,"06/12/2020 06:00","1","2","2","21.00","26.00"], [214,"06/12/2020 06:30","1","2","2","21.00","25.00"], [215,"06/12/2020 07:00","1","1","1","16.00","16.00"], [216,"06/12/2020 07:30","1","2","2","28.00","33.00"], [217,"06/12/2020 08:00","1","6","6","24.17","34.00"], [218,"06/12/2020 08:30","1","5","5","28.40","39.00"], [219,"06/12/2020 09:00","1","11","11","25.27","36.00"], [220,"06/12/2020 09:30","1","11","11","23.09","32.00"], [221,"06/12/2020 10:00","1","13","13","27.15","50.00"], [222,"06/12/2020 10:30","1","8","8","22.62","32.00"], [223,"06/12/2020 11:00","1","8","8","22.50","34.00"], [224,"06/12/2020 11:30","1","24","24","24.25","33.00"], [225,"06/12/2020 12:00","1","22","22","31.64","77.00"], [226,"06/12/2020 12:30","1","20","20","22.10","32.00"], [227,"06/12/2020 13:00","1","22","22","23.41","42.00"], [228,"06/12/2020 13:30","1","21","21","23.43","40.00"], [229,"06/12/2020 14:00","1","24","24","24.04","33.00"], [230,"06/12/2020 14:30","1","32","32","25.16","42.00"], [231,"06/12/2020 15:00","1","18","18","25.00","37.00"], [232,"06/12/2020 15:30","1","29","29","24.52","38.00"], [233,"06/12/2020 16:00","1","38","38","22.61","35.00"], [234,"06/12/2020 16:30","1","37","37","24.86","52.00"], [235,"06/12/2020 17:00","1","14","14","22.86","34.00"], [236,"06/12/2020 17:30","1","20","20","23.10","44.00"], [237,"06/12/2020 18:00","1","16","16","23.44","35.00"], [238,"06/12/2020 18:30","1","18","18","23.33","42.00"], [239,"06/12/2020 19:00","1","9","9","23.11","30.00"], [240,"06/12/2020 19:30","1","15","15","27.07","57.00"], [241,"06/12/2020 20:00","1","15","15","25.40","44.00"], [242,"06/12/2020 20:30","1","14","14","23.93","32.00"], [243,"06/12/2020 21:00","1","7","7","28.86","36.00"], [244,"06/12/2020 21:30","1","8","8","21.75","26.00"], [245,"06/12/2020 22:00","1","3","3","25.67","38.00"], [246,"06/12/2020 22:30","1","7","7","22.43","43.00"], [247,"06/12/2020 23:00","1","5","5","24.20","28.00"], [248,"06/12/2020 23:30","1","2","2","27.50","28.00"], [249,"07/12/2020 00:00","1","2","2","29.50","33.00"], [250,"07/12/2020 00:30","1","1","1","24.00","24.00"], [251,"07/12/2020 01:30","1","1","1","22.00","22.00"], [252,"07/12/2020 03:30","1","1","1","34.00","34.00"], [253,"07/12/2020 04:30","1","4","4","25.75","31.00"], [254,"07/12/2020 05:30","1","1","1","26.00","26.00"], [255,"07/12/2020 06:00","1","9","9","21.22","31.00"], [256,"07/12/2020 06:30","1","11","11","23.91","33.00"], [257,"07/12/2020 07:00","1","37","37","22.68","35.00"], [258,"07/12/2020 07:30","1","63","63","21.38","40.00"], [259,"07/12/2020 08:00","1","33","33","21.36","29.00"], [260,"07/12/2020 08:30","1","28","28","22.14","36.00"], [261,"07/12/2020 09:00","1","30","30","21.73","30.00"], [262,"07/12/2020 09:30","1","48","48","22.38","35.00"], [263,"07/12/2020 10:00","1","36","36","25.42","40.00"], [264,"07/12/2020 10:30","1","28","28","23.96","38.00"], [265,"07/12/2020 11:00","1","34","34","22.65","39.00"], [266,"07/12/2020 11:30","1","36","36","22.72","36.00"], [267,"07/12/2020 12:00","1","41","41","23.63","36.00"], [268,"07/12/2020 12:30","1","37","37","22.86","34.00"], [269,"07/12/2020 13:00","1","41","41","21.37","37.00"], [270,"07/12/2020 13:30","1","27","27","21.37","36.00"], [271,"07/12/2020 14:00","1","32","32","22.88","35.00"], [272,"07/12/2020 14:30","1","36","36","23.22","42.00"], [273,"07/12/2020 15:00","1","42","42","22.48","37.00"], [274,"07/12/2020 15:30","1","40","40","21.18","35.00"], [275,"07/12/2020 16:00","1","43","43","21.12","32.00"], [276,"07/12/2020 16:30","1","49","49","22.41","40.00"], [277,"07/12/2020 17:00","1","40","40","21.60","31.00"], [278,"07/12/2020 17:30","1","25","25","22.52","40.00"], [279,"07/12/2020 18:00","1","41","41","22.46","39.00"], [280,"07/12/2020 18:30","1","40","40","22.65","36.00"], [281,"07/12/2020 19:00","1","23","23","23.48","35.00"], [282,"07/12/2020 19:30","1","24","24","23.79","38.00"], [283,"07/12/2020 20:00","1","25","25","24.20","33.00"], [284,"07/12/2020 20:30","1","11","11","25.18","38.00"], [285,"07/12/2020 21:00","1","15","15","23.93","33.00"], [286,"07/12/2020 21:30","1","10","10","26.90","33.00"], [287,"07/12/2020 22:00","1","13","13","24.31","37.00"], [288,"07/12/2020 22:30","1","10","10","24.50","38.00"], [289,"07/12/2020 23:00","1","3","3","18.67","20.00"], [290,"07/12/2020 23:30","1","4","4","24.25","35.00"], [291,"08/12/2020 00:00","1","1","1","21.00","21.00"], [292,"08/12/2020 00:30","1","1","1","19.00","19.00"], [293,"08/12/2020 01:00","1","2","2","22.00","28.00"], [294,"08/12/2020 02:30","1","4","4","25.50","32.00"], [295,"08/12/2020 03:30","1","1","1","18.00","18.00"], [296,"08/12/2020 04:30","1","2","2","23.00","25.00"], [297,"08/12/2020 05:00","1","2","2","29.50","30.00"], [298,"08/12/2020 05:30","1","2","2","25.00","29.00"], [299,"08/12/2020 06:00","1","6","6","24.67","32.00"], [300,"08/12/2020 06:30","1","12","12","22.67","33.00"], [301,"08/12/2020 07:00","1","40","40","20.23","28.00"], [302,"08/12/2020 07:30","1","82","82","20.79","33.00"], [303,"08/12/2020 08:00","1","42","42","21.12","33.00"], [304,"08/12/2020 08:30","1","32","32","21.81","32.00"], [305,"08/12/2020 09:00","1","28","28","21.07","41.00"], [306,"08/12/2020 09:30","1","21","21","20.81","34.00"], [307,"08/12/2020 10:00","1","18","18","23.33","38.00"], [308,"08/12/2020 10:30","1","41","41","22.90","34.00"], [309,"08/12/2020 11:00","1","24","24","22.42","37.00"], [310,"08/12/2020 11:30","1","36","36","20.08","31.00"], [311,"08/12/2020 12:00","1","48","48","23.54","41.00"], [312,"08/12/2020 12:30","1","48","48","22.98","36.00"], [313,"08/12/2020 13:00","1","37","37","22.73","41.00"], [314,"08/12/2020 13:30","1","47","47","22.68","31.00"], [315,"08/12/2020 14:00","1","51","51","22.10","42.00"], [316,"08/12/2020 14:30","1","49","49","22.35","33.00"], [317,"08/12/2020 15:00","1","38","38","21.95","33.00"], [318,"08/12/2020 15:30","1","37","37","21.59","37.00"], [319,"08/12/2020 16:00","1","45","45","23.29","34.00"], [320,"08/12/2020 16:30","1","57","57","22.96","43.00"], [321,"08/12/2020 17:00","1","45","45","22.91","34.00"], [322,"08/12/2020 17:30","1","47","47","23.19","38.00"], [323,"08/12/2020 18:00","1","30","30","22.37","37.00"], [324,"08/12/2020 18:30","1","38","38","23.37","33.00"], [325,"08/12/2020 19:00","1","41","41","24.88","43.00"], [326,"08/12/2020 19:30","1","36","36","27.44","43.00"], [327,"08/12/2020 20:00","1","17","17","24.88","43.00"], [328,"08/12/2020 20:30","1","20","20","24.15","40.00"], [329,"08/12/2020 21:00","1","23","23","25.65","34.00"], [330,"08/12/2020 21:30","1","15","15","25.13","39.00"], [331,"08/12/2020 22:00","1","22","22","25.45","50.00"], [332,"08/12/2020 22:30","1","11","11","25.09","41.00"], [333,"08/12/2020 23:00","1","10","10","29.40","43.00"], [334,"08/12/2020 23:30","1","10","10","25.40","35.00"], [335,"09/12/2020 00:00","1","7","7","26.71","32.00"], [336,"09/12/2020 01:00","1","3","3","18.00","20.00"], [337,"09/12/2020 01:30","1","1","1","21.00","21.00"], [338,"09/12/2020 02:00","1","1","1","30.00","30.00"], [339,"09/12/2020 04:30","1","1","1","34.00","34.00"], [340,"09/12/2020 05:00","1","6","6","24.67","36.00"], [341,"09/12/2020 05:30","1","5","5","19.60","23.00"], [342,"09/12/2020 06:00","1","8","8","24.38","31.00"], [343,"09/12/2020 06:30","1","15","15","24.20","37.00"], [344,"09/12/2020 07:00","1","36","36","21.08","32.00"], [345,"09/12/2020 07:30","1","72","72","20.42","29.00"], [346,"09/12/2020 08:00","1","42","42","21.12","29.00"], [347,"09/12/2020 08:30","1","27","27","20.67","26.00"], [348,"09/12/2020 09:00","1","16","16","20.50","26.00"], [349,"09/12/2020 09:30","1","28","28","21.32","34.00"], [350,"09/12/2020 10:00","1","16","16","21.12","30.00"], [351,"09/12/2020 10:30","1","27","27","21.33","32.00"], [352,"09/12/2020 11:00","1","25","25","20.40","28.00"], [353,"09/12/2020 11:30","1","28","28","22.61","31.00"], [354,"09/12/2020 12:00","1","34","34","22.41","29.00"], [355,"09/12/2020 12:30","1","30","30","23.80","38.00"], [356,"09/12/2020 13:00","1","30","30","22.00","33.00"], [357,"09/12/2020 13:30","1","39","39","20.90","37.00"], [358,"09/12/2020 14:00","1","22","22","22.18","30.00"], [359,"09/12/2020 14:30","1","19","19","22.79","34.00"], [360,"09/12/2020 15:00","1","22","22","21.45","28.00"], [361,"09/12/2020 15:30","1","29","29","21.28","30.00"], [362,"09/12/2020 16:00","1","30","30","21.73","34.00"], [363,"09/12/2020 16:30","1","49","49","21.90","31.00"], [364,"09/12/2020 17:00","1","34","34","21.35","38.00"], [365,"09/12/2020 17:30","1","33","33","21.45","33.00"], [366,"09/12/2020 18:00","1","23","23","23.96","32.00"], [367,"09/12/2020 18:30","1","26","26","22.50","31.00"], [368,"09/12/2020 19:00","1","25","25","22.12","40.00"], [369,"09/12/2020 19:30","1","16","16","21.12","28.00"], [370,"09/12/2020 20:00","1","20","20","22.45","37.00"], [371,"09/12/2020 20:30","1","11","11","24.09","37.00"], [372,"09/12/2020 21:00","1","6","6","29.00","38.00"], [373,"09/12/2020 21:30","1","3","3","22.33","28.00"], [374,"09/12/2020 22:00","1","13","13","23.77","39.00"], [375,"09/12/2020 22:30","1","7","7","24.43","31.00"], [376,"09/12/2020 23:00","1","10","10","24.50","37.00"], [377,"09/12/2020 23:30","1","6","6","27.17","45.00"], [378,"10/12/2020 00:00","1","1","1","30.00","30.00"], [379,"10/12/2020 00:30","1","3","3","24.33","38.00"], [380,"10/12/2020 01:00","1","2","2","34.00","45.00"], [381,"10/12/2020 01:30","1","1","1","24.00","24.00"], [382,"10/12/2020 02:00","1","2","2","23.00","24.00"], [383,"10/12/2020 03:00","1","1","1","33.00","33.00"], [384,"10/12/2020 03:30","1","2","2","16.50","17.00"], [385,"10/12/2020 04:00","1","1","1","17.00","17.00"], [386,"10/12/2020 04:30","1","2","2","26.50","28.00"], [387,"10/12/2020 05:30","1","11","11","28.36","45.00"], [388,"10/12/2020 06:00","1","8","8","26.12","41.00"], [389,"10/12/2020 06:30","1","22","22","22.73","32.00"], [390,"10/12/2020 07:00","1","43","43","20.98","34.00"], [391,"10/12/2020 07:30","1","74","74","21.49","41.00"], [392,"10/12/2020 08:00","1","34","34","21.79","34.00"], [393,"10/12/2020 08:30","1","36","36","21.53","33.00"], [394,"10/12/2020 09:00","1","25","25","22.12","31.00"], [395,"10/12/2020 09:30","1","42","42","23.00","39.00"], [396,"10/12/2020 10:00","1","40","40","23.35","41.00"], [397,"10/12/2020 10:30","1","33","33","23.00","36.00"], [398,"10/12/2020 11:00","1","28","28","21.07","27.00"], [399,"10/12/2020 11:30","1","39","39","22.05","36.00"], [400,"10/12/2020 12:00","1","37","37","23.00","35.00"], [401,"10/12/2020 12:30","1","35","35","21.80","31.00"], [402,"10/12/2020 13:00","1","38","38","22.74","42.00"], [403,"10/12/2020 13:30","1","39","39","23.44","41.00"], [404,"10/12/2020 14:00","1","42","42","23.74","35.00"], [405,"10/12/2020 14:30","1","38","38","22.18","35.00"], [406,"10/12/2020 15:00","1","49","49","22.14","34.00"], [407,"10/12/2020 15:30","1","44","44","22.14","36.00"], [408,"10/12/2020 16:00","1","36","36","22.31","42.00"], [409,"10/12/2020 16:30","1","54","54","22.46","40.00"], [410,"10/12/2020 17:00","1","33","33","21.88","35.00"], [411,"10/12/2020 17:30","1","53","53","23.13","33.00"], [412,"10/12/2020 18:00","1","44","44","23.93","34.00"], [413,"10/12/2020 18:30","1","46","46","24.00","33.00"], [414,"10/12/2020 19:00","1","26","26","24.15","33.00"], [415,"10/12/2020 19:30","1","40","40","25.93","41.00"], [416,"10/12/2020 20:00","1","30","30","25.80","45.00"], [417,"10/12/2020 20:30","1","25","25","26.80","36.00"], [418,"10/12/2020 21:00","1","26","26","25.77","44.00"], [419,"10/12/2020 21:30","1","19","19","27.32","41.00"], [420,"10/12/2020 22:00","1","20","20","27.65","42.00"], [421,"10/12/2020 22:30","1","8","8","26.00","31.00"], [422,"10/12/2020 23:00","1","14","14","27.86","46.00"], [423,"10/12/2020 23:30","1","11","11","26.09","37.00"], [424,"11/12/2020 00:00","1","1","1","16.00","16.00"], [425,"11/12/2020 00:30","1","1","1","21.00","21.00"], [426,"11/12/2020 01:00","1","2","2","20.50","21.00"], [427,"11/12/2020 01:30","1","1","1","27.00","27.00"], [428,"11/12/2020 04:30","1","2","2","29.50","30.00"], [429,"11/12/2020 05:00","1","2","2","25.00","29.00"], [430,"11/12/2020 05:30","1","5","5","28.40","36.00"], [431,"11/12/2020 06:00","1","6","6","21.67","25.00"], [432,"11/12/2020 06:30","1","17","17","22.59","32.00"], [433,"11/12/2020 07:00","1","50","50","21.50","39.00"], [434,"11/12/2020 07:30","1","49","49","21.08","33.00"], [435,"11/12/2020 11:00","1","2","2","18.50","19.00"], [436,"11/12/2020 11:30","1","30","30","22.50","33.00"], [437,"11/12/2020 12:00","1","51","51","23.12","38.00"], [438,"11/12/2020 12:30","1","44","44","22.68","32.00"], [439,"11/12/2020 13:00","1","39","39","22.15","43.00"], [440,"11/12/2020 13:30","1","52","52","22.65","39.00"], [441,"11/12/2020 14:00","1","48","48","23.17","37.00"], [442,"11/12/2020 14:30","1","52","52","23.37","34.00"], [443,"11/12/2020 15:00","1","14","14","22.36","33.00"], [444,"12/12/2020 11:30","1","25","25","23.08","37.00"], [445,"12/12/2020 12:00","1","31","31","22.39","34.00"], [446,"12/12/2020 12:30","1","31","31","22.35","39.00"], [447,"12/12/2020 13:00","1","32","32","22.59","35.00"], [448,"12/12/2020 13:30","1","33","33","23.33","35.00"], [449,"12/12/2020 14:00","1","35","35","23.17","34.00"], [450,"12/12/2020 14:30","1","29","29","20.93","34.00"], [451,"12/12/2020 15:00","1","39","39","21.03","29.00"], [452,"12/12/2020 15:30","1","30","30","22.03","35.00"], [453,"12/12/2020 16:00","1","27","27","21.22","29.00"], [454,"12/12/2020 16:30","1","27","27","21.67","29.00"], [455,"12/12/2020 17:00","1","26","26","23.73","37.00"], [456,"12/12/2020 17:30","1","30","30","21.67","31.00"], [457,"12/12/2020 18:00","1","28","28","22.46","39.00"], [458,"12/12/2020 18:30","1","33","33","23.52","38.00"], [459,"12/12/2020 19:00","1","22","22","24.14","39.00"], [460,"12/12/2020 19:30","1","28","28","24.57","42.00"], [461,"12/12/2020 20:00","1","11","11","26.91","37.00"], [462,"12/12/2020 20:30","1","9","9","28.22","43.00"], [463,"12/12/2020 21:00","1","9","9","23.89","55.00"], [464,"12/12/2020 21:30","1","3","3","22.67","25.00"], [465,"12/12/2020 22:00","1","4","4","23.75","36.00"], [466,"12/12/2020 22:30","1","4","4","27.50","38.00"], [467,"12/12/2020 23:00","1","1","1","21.00","21.00"], [468,"12/12/2020 23:30","1","2","2","29.50","41.00"], [469,"13/12/2020 00:00","1","2","2","22.00","25.00"], [470,"13/12/2020 00:30","1","1","1","22.00","22.00"], [471,"13/12/2020 13:00","1","12","12","23.00","34.00"], [472,"13/12/2020 13:30","1","28","28","22.21","31.00"], [473,"13/12/2020 14:00","1","8","8","20.25","25.00"], [474,"13/12/2020 14:30","1","13","13","23.77","34.00"], [475,"13/12/2020 15:00","1","19","19","22.53","34.00"], [476,"13/12/2020 15:30","1","21","21","22.10","35.00"], [477,"13/12/2020 16:00","1","38","38","22.82","36.00"], [478,"13/12/2020 16:30","1","26","26","22.54","35.00"], [479,"13/12/2020 17:00","1","23","23","23.17","46.00"], [480,"13/12/2020 17:30","1","19","19","22.89","34.00"], [481,"13/12/2020 18:00","1","19","19","21.32","31.00"], [482,"13/12/2020 18:30","1","7","7","19.71","25.00"], [483,"14/12/2020 12:00","1","33","33","21.67","34.00"], [484,"14/12/2020 12:30","1","32","32","21.00","30.00"], [485,"14/12/2020 13:00","1","35","35","23.40","36.00"], [486,"14/12/2020 13:30","1","31","31","21.81","30.00"], [487,"14/12/2020 14:00","1","35","35","20.34","33.00"], [488,"14/12/2020 14:30","1","20","20","19.40","25.00"], [489,"15/12/2020 08:30","1","22","22","22.41","36.00"], [490,"17/12/2020 09:00","1","23","23","21.30","32.00"], [491,"17/12/2020 09:30","1","32","32","20.84","29.00"], [492,"17/12/2020 10:00","1","26","26","23.62","39.00"], [493,"17/12/2020 10:30","1","42","42","24.86","43.00"], [494,"17/12/2020 11:00","1","31","31","24.19","42.00"], [495,"17/12/2020 11:30","1","34","34","22.91","40.00"], [496,"17/12/2020 12:00","1","33","33","24.52","40.00"], [497,"17/12/2020 12:30","1","25","25","23.16","36.00"], [498,"17/12/2020 13:00","1","31","31","22.13","35.00"], [499,"17/12/2020 13:30","1","33","33","22.18","38.00"], [500,"17/12/2020 14:00","1","30","30","20.40","29.00"], [501,"17/12/2020 14:30","1","25","25","22.20","34.00"], [502,"17/12/2020 15:00","1","25","25","19.32","24.00"], [503,"17/12/2020 15:30","1","43","43","24.05","41.00"], [504,"17/12/2020 16:00","1","37","37","21.70","34.00"], [505,"17/12/2020 16:30","1","39","39","21.64","40.00"], [506,"17/12/2020 17:00","1","39","39","21.90","37.00"], [507,"17/12/2020 17:30","1","32","32","22.25","32.00"], [508,"17/12/2020 18:00","1","32","32","22.88","35.00"], [509,"17/12/2020 18:30","1","25","25","22.32","48.00"], [510,"17/12/2020 19:00","1","29","29","21.97","39.00"], [511,"17/12/2020 19:30","1","26","26","22.00","31.00"], [512,"17/12/2020 20:00","1","21","21","24.29","47.00"], [513,"17/12/2020 20:30","1","7","7","23.71","32.00"], [514,"17/12/2020 21:00","1","7","7","24.57","43.00"], [515,"17/12/2020 21:30","1","2","2","24.00","24.00"], [516,"17/12/2020 22:00","1","4","4","30.75","37.00"], [517,"17/12/2020 22:30","1","2","2","30.50","31.00"], [518,"17/12/2020 23:00","1","2","2","30.00","39.00"], [519,"17/12/2020 23:30","1","2","2","36.50","40.00"], [520,"18/12/2020 00:00","1","2","2","19.00","20.00"], [521,"18/12/2020 00:30","1","1","1","41.00","41.00"], [522,"18/12/2020 02:30","1","1","1","30.00","30.00"], [523,"18/12/2020 03:30","1","1","1","18.00","18.00"], [524,"18/12/2020 04:30","1","1","1","16.00","16.00"], [525,"18/12/2020 05:00","1","3","3","24.00","27.00"], [526,"18/12/2020 05:30","1","5","5","29.40","44.00"], [527,"18/12/2020 06:00","1","8","8","21.12","37.00"], [528,"18/12/2020 06:30","1","8","8","20.38","33.00"], [529,"18/12/2020 07:00","1","29","29","23.17","34.00"], [530,"18/12/2020 07:30","1","37","37","22.30","33.00"], [531,"18/12/2020 08:00","1","14","14","20.71","27.00"], [532,"18/12/2020 08:30","1","27","27","20.78","28.00"], [533,"18/12/2020 09:00","1","28","28","21.86","32.00"], [534,"18/12/2020 09:30","1","31","31","21.58","38.00"], [535,"18/12/2020 10:00","1","24","24","21.79","30.00"], [536,"18/12/2020 10:30","1","31","31","22.48","31.00"], [537,"18/12/2020 11:00","1","29","29","22.17","33.00"], [538,"18/12/2020 11:30","1","28","28","22.86","49.00"], [539,"18/12/2020 12:00","1","38","38","21.05","31.00"], [540,"18/12/2020 12:30","1","36","36","22.47","35.00"], [541,"18/12/2020 13:00","1","34","34","22.53","29.00"], [542,"18/12/2020 13:30","1","32","32","23.03","32.00"], [543,"18/12/2020 14:00","1","21","21","22.43","30.00"], [544,"18/12/2020 14:30","1","44","44","22.07","35.00"], [545,"18/12/2020 15:00","1","36","36","21.81","38.00"], [546,"18/12/2020 15:30","1","31","31","20.84","49.00"], [547,"18/12/2020 16:00","1","33","33","22.09","33.00"], [548,"18/12/2020 16:30","1","34","34","23.03","38.00"], [549,"18/12/2020 17:00","1","39","39","23.74","32.00"], [550,"18/12/2020 17:30","1","35","35","23.00","31.00"], [551,"18/12/2020 18:00","1","36","36","24.69","39.00"], [552,"18/12/2020 18:30","1","34","34","27.35","43.00"], [553,"18/12/2020 19:00","1","27","27","23.85","32.00"], [554,"18/12/2020 19:30","1","22","22","24.86","34.00"], [555,"18/12/2020 20:00","1","18","18","29.78","39.00"], [556,"18/12/2020 20:30","1","5","5","28.00","33.00"], [557,"18/12/2020 21:00","1","3","3","30.33","39.00"], [558,"18/12/2020 21:30","1","5","5","30.60","39.00"], [559,"18/12/2020 22:00","1","6","6","30.50","36.00"], [560,"18/12/2020 22:30","1","1","1","43.00","43.00"], [561,"18/12/2020 23:30","1","1","1","29.00","29.00"], [562,"19/12/2020 00:00","1","1","1","24.00","24.00"], [563,"19/12/2020 00:30","1","1","1","28.00","28.00"], [564,"19/12/2020 04:30","1","3","3","34.67","37.00"], [565,"19/12/2020 05:00","1","2","2","28.50","39.00"], [566,"19/12/2020 05:30","1","2","2","36.50","40.00"], [567,"19/12/2020 06:00","1","1","1","37.00","37.00"], [568,"19/12/2020 06:30","1","5","5","25.00","29.00"], [569,"19/12/2020 07:00","1","6","6","24.33","28.00"], [570,"19/12/2020 07:30","1","7","7","22.71","27.00"], [571,"19/12/2020 08:00","1","12","12","25.50","39.00"], [572,"19/12/2020 08:30","1","26","26","25.42","39.00"], [573,"19/12/2020 09:00","1","24","24","27.46","34.00"], [574,"19/12/2020 09:30","1","27","27","24.44","36.00"], [575,"19/12/2020 10:00","1","25","25","24.24","31.00"], [576,"19/12/2020 10:30","1","42","42","23.90","35.00"], [577,"19/12/2020 11:00","1","27","27","25.11","35.00"], [578,"19/12/2020 11:30","1","34","34","25.56","40.00"], [579,"19/12/2020 12:00","1","46","46","24.07","39.00"], [580,"19/12/2020 12:30","1","35","35","25.03","37.00"], [581,"19/12/2020 13:00","1","29","29","23.24","36.00"], [582,"19/12/2020 13:30","1","33","33","22.76","33.00"], [583,"19/12/2020 14:00","1","34","34","24.15","40.00"], [584,"19/12/2020 14:30","1","45","45","24.47","40.00"], [585,"19/12/2020 15:00","1","21","21","21.90","38.00"], [586,"19/12/2020 15:30","1","37","37","27.62","45.00"], [587,"19/12/2020 16:00","1","30","30","24.07","38.00"], [588,"19/12/2020 16:30","1","44","44","23.48","35.00"], [589,"19/12/2020 17:00","1","36","36","24.58","37.00"], [590,"19/12/2020 17:30","1","29","29","22.55","32.00"], [591,"19/12/2020 18:00","1","33","33","23.79","33.00"], [592,"19/12/2020 18:30","1","41","41","24.68","42.00"], [593,"19/12/2020 19:00","1","25","25","25.76","45.00"], [594,"19/12/2020 19:30","1","32","32","23.91","35.00"], [595,"19/12/2020 20:00","1","15","15","23.80","42.00"], [596,"19/12/2020 20:30","1","16","16","30.12","48.00"], [597,"19/12/2020 21:00","1","7","7","29.00","36.00"], [598,"19/12/2020 21:30","1","6","6","27.17","38.00"], [599,"19/12/2020 22:00","1","2","2","39.00","43.00"], [600,"19/12/2020 22:30","1","8","8","35.88","48.00"], [601,"19/12/2020 23:00","1","2","2","24.50","33.00"], [602,"20/12/2020 00:30","1","2","2","26.00","27.00"], [603,"20/12/2020 02:30","1","3","3","26.00","31.00"], [604,"20/12/2020 03:30","1","1","1","16.00","16.00"], [605,"20/12/2020 05:30","1","1","1","21.00","21.00"], [606,"20/12/2020 06:00","1","9","9","29.33","40.00"], [607,"20/12/2020 06:30","1","2","2","29.50","33.00"], [608,"20/12/2020 07:30","1","7","7","33.71","45.00"], [609,"20/12/2020 08:00","1","7","7","25.43","34.00"], [610,"20/12/2020 08:30","1","6","6","24.33","33.00"], [611,"20/12/2020 09:00","1","16","16","24.50","35.00"], [612,"20/12/2020 09:30","1","18","18","23.44","37.00"], [613,"20/12/2020 10:00","1","18","18","24.28","34.00"], [614,"20/12/2020 10:30","1","9","9","27.33","40.00"], [615,"20/12/2020 11:00","1","8","8","24.12","37.00"], [616,"20/12/2020 11:30","1","20","20","23.10","46.00"], [617,"20/12/2020 12:00","1","21","21","23.81","35.00"], [618,"20/12/2020 12:30","1","22","22","23.18","34.00"], [619,"20/12/2020 13:00","1","22","22","26.14","43.00"], [620,"20/12/2020 13:30","1","20","20","25.20","45.00"], [621,"20/12/2020 14:00","1","23","23","22.78","32.00"], [622,"20/12/2020 14:30","1","25","25","23.56","34.00"], [623,"20/12/2020 15:00","1","22","22","23.82","33.00"], [624,"20/12/2020 15:30","1","38","38","25.42","40.00"], [625,"20/12/2020 16:00","1","25","25","21.64","41.00"], [626,"20/12/2020 16:30","1","24","24","23.08","30.00"], [627,"20/12/2020 17:00","1","27","27","22.74","37.00"], [628,"20/12/2020 17:30","1","27","27","24.11","41.00"], [629,"20/12/2020 18:00","1","26","26","26.73","44.00"], [630,"20/12/2020 18:30","1","17","17","24.71","38.00"], [631,"20/12/2020 19:00","1","22","22","25.50","41.00"], [632,"20/12/2020 19:30","1","38","38","24.84","37.00"], [633,"20/12/2020 20:00","1","13","13","26.00","37.00"], [634,"20/12/2020 20:30","1","5","5","25.20","38.00"], [635,"20/12/2020 21:00","1","6","6","28.67","38.00"], [636,"20/12/2020 21:30","1","6","6","25.83","39.00"], [637,"20/12/2020 22:00","1","3","3","26.33","35.00"], [638,"20/12/2020 22:30","1","4","4","39.25","47.00"], [639,"20/12/2020 23:00","1","7","7","31.57","43.00"], [640,"20/12/2020 23:30","1","1","1","17.00","17.00"], [641,"21/12/2020 00:00","1","1","1","23.00","23.00"], [642,"21/12/2020 00:30","1","1","1","21.00","21.00"], [643,"21/12/2020 02:00","1","1","1","26.00","26.00"], [644,"21/12/2020 05:00","1","1","1","20.00","20.00"], [645,"21/12/2020 05:30","1","8","8","28.62","47.00"], [646,"21/12/2020 06:00","1","8","8","22.38","31.00"], [647,"21/12/2020 06:30","1","10","10","24.20","29.00"], [648,"21/12/2020 07:00","1","27","27","21.59","30.00"], [649,"21/12/2020 07:30","1","34","34","20.65","31.00"], [650,"21/12/2020 08:00","1","28","28","21.86","39.00"], [651,"21/12/2020 08:30","1","21","21","21.52","35.00"], [652,"21/12/2020 09:00","1","22","22","22.45","39.00"], [653,"21/12/2020 09:30","1","20","20","22.25","34.00"], [654,"21/12/2020 10:00","1","26","26","20.65","31.00"], [655,"21/12/2020 10:30","1","30","30","21.07","30.00"], [656,"21/12/2020 11:00","1","40","40","21.27","35.00"], [657,"21/12/2020 11:30","1","39","39","21.82","36.00"], [658,"21/12/2020 12:00","1","30","30","22.83","39.00"], [659,"21/12/2020 12:30","1","36","36","22.03","32.00"], [660,"21/12/2020 13:00","1","38","38","22.21","34.00"], [661,"21/12/2020 13:30","1","30","30","21.93","31.00"], [662,"21/12/2020 14:00","1","51","51","20.49","32.00"], [663,"21/12/2020 14:30","1","35","35","22.57","33.00"], [664,"21/12/2020 15:00","1","33","33","21.58","33.00"], [665,"21/12/2020 15:30","1","37","37","23.00","40.00"], [666,"21/12/2020 16:00","1","24","24","23.83","33.00"], [667,"21/12/2020 16:30","1","45","45","21.69","43.00"], [668,"21/12/2020 17:00","1","44","44","22.75","34.00"], [669,"21/12/2020 17:30","1","35","35","22.49","32.00"], [670,"21/12/2020 18:00","1","36","36","23.89","36.00"], [671,"21/12/2020 18:30","1","21","21","23.76","37.00"], [672,"21/12/2020 19:00","1","23","23","22.26","33.00"], [673,"21/12/2020 19:30","1","37","37","24.89","37.00"], [674,"21/12/2020 20:00","1","12","12","22.17","29.00"], [675,"21/12/2020 20:30","1","5","5","22.40","23.00"], [676,"21/12/2020 21:00","1","2","2","29.50","36.00"], [677,"21/12/2020 21:30","1","2","2","31.00","39.00"], [678,"21/12/2020 22:00","1","4","4","26.75","35.00"], [679,"21/12/2020 22:30","1","3","3","23.33","25.00"], [680,"21/12/2020 23:00","1","2","2","26.50","32.00"], [681,"22/12/2020 04:00","1","2","2","21.50","22.00"], [682,"22/12/2020 04:30","1","3","3","22.00","23.00"], [683,"22/12/2020 05:30","1","11","11","22.09","32.00"], [684,"22/12/2020 06:00","1","15","15","23.80","30.00"], [685,"22/12/2020 06:30","1","14","14","23.79","35.00"], [686,"22/12/2020 07:00","1","22","22","22.50","29.00"], [687,"22/12/2020 07:30","1","25","25","22.48","29.00"], [688,"22/12/2020 08:00","1","25","25","22.28","33.00"], [689,"22/12/2020 08:30","1","26","26","21.38","33.00"], [690,"22/12/2020 09:00","1","21","21","21.24","34.00"], [691,"22/12/2020 09:30","1","18","18","21.06","38.00"], [692,"22/12/2020 10:00","1","32","32","20.66","31.00"], [693,"22/12/2020 10:30","1","18","18","19.39","28.00"], [694,"22/12/2020 11:00","1","38","38","21.11","31.00"], [695,"22/12/2020 11:30","1","39","39","20.64","34.00"], [696,"22/12/2020 12:00","1","46","46","23.57","35.00"], [697,"22/12/2020 12:30","1","36","36","21.89","46.00"], [698,"22/12/2020 13:00","1","33","33","23.73","41.00"], [699,"22/12/2020 13:30","1","41","41","23.07","36.00"], [700,"22/12/2020 14:00","1","35","35","22.23","42.00"], [701,"22/12/2020 14:30","1","64","64","23.77","37.00"], [702,"22/12/2020 15:00","1","38","38","22.76","33.00"], [703,"22/12/2020 15:30","1","45","45","21.00","28.00"], [704,"22/12/2020 16:00","1","44","44","21.68","34.00"], [705,"22/12/2020 16:30","1","39","39","21.21","31.00"], [706,"22/12/2020 17:00","1","46","46","21.74","33.00"], [707,"22/12/2020 17:30","1","42","42","24.69","43.00"], [708,"22/12/2020 18:00","1","36","36","24.31","43.00"], [709,"22/12/2020 18:30","1","35","35","24.77","42.00"], [710,"22/12/2020 19:00","1","26","26","25.08","37.00"], [711,"22/12/2020 19:30","1","23","23","25.61","39.00"], [712,"22/12/2020 20:00","1","11","11","25.45","38.00"], [713,"22/12/2020 20:30","1","8","8","25.88","32.00"], [714,"22/12/2020 21:00","1","11","11","28.00","40.00"], [715,"22/12/2020 21:30","1","4","4","21.50","27.00"], [716,"22/12/2020 22:00","1","3","3","22.67","32.00"], [717,"22/12/2020 23:00","1","3","3","33.00","44.00"], [718,"23/12/2020 00:00","1","4","4","25.25","27.00"], [719,"23/12/2020 00:30","1","1","1","25.00","25.00"], [720,"23/12/2020 02:30","1","1","1","17.00","17.00"], [721,"23/12/2020 03:30","1","1","1","17.00","17.00"], [722,"23/12/2020 04:30","1","4","4","29.25","40.00"], [723,"23/12/2020 05:00","1","2","2","28.00","31.00"], [724,"23/12/2020 05:30","1","6","6","23.67","30.00"], [725,"23/12/2020 06:00","1","14","14","27.86","46.00"], [726,"23/12/2020 06:30","1","12","12","23.08","30.00"], [727,"23/12/2020 07:00","1","11","11","21.36","28.00"], [728,"23/12/2020 07:30","1","34","34","21.62","30.00"], [729,"23/12/2020 08:00","1","27","27","21.19","25.00"], [730,"23/12/2020 08:30","1","25","25","22.28","34.00"], [731,"23/12/2020 09:00","1","26","26","21.96","40.00"], [732,"23/12/2020 09:30","1","18","18","20.39","31.00"], [733,"23/12/2020 10:00","1","34","34","21.50","29.00"], [734,"23/12/2020 10:30","1","38","38","21.76","35.00"], [735,"23/12/2020 11:00","1","43","43","22.12","36.00"], [736,"23/12/2020 11:30","1","35","35","22.74","32.00"], [737,"23/12/2020 12:00","1","33","33","21.61","33.00"], [738,"23/12/2020 12:30","1","34","34","21.47","31.00"], [739,"23/12/2020 13:00","1","24","24","22.75","31.00"], [740,"23/12/2020 13:30","1","28","28","23.50","39.00"], [741,"23/12/2020 14:00","1","42","42","22.62","36.00"], [742,"23/12/2020 14:30","1","44","44","24.61","41.00"], [743,"23/12/2020 15:00","1","36","36","22.81","38.00"], [744,"23/12/2020 15:30","1","33","33","23.64","37.00"], [745,"23/12/2020 16:00","1","37","37","23.78","42.00"], [746,"23/12/2020 16:30","1","44","44","21.14","32.00"], [747,"23/12/2020 17:00","1","30","30","20.13","31.00"], [748,"23/12/2020 17:30","1","41","41","22.22","45.00"], [749,"23/12/2020 18:00","1","21","21","23.62","37.00"], [750,"23/12/2020 18:30","1","24","24","24.12","37.00"], [751,"23/12/2020 19:00","1","24","24","22.00","32.00"], [752,"23/12/2020 19:30","1","18","18","26.61","40.00"], [753,"23/12/2020 20:00","1","13","13","27.46","50.00"], [754,"23/12/2020 20:30","1","2","2","23.50","27.00"], [755,"23/12/2020 21:00","1","2","2","33.50","36.00"], [756,"23/12/2020 22:00","1","1","1","34.00","34.00"], [757,"23/12/2020 22:30","1","5","5","25.00","36.00"], [758,"23/12/2020 23:00","1","1","1","31.00","31.00"], [759,"24/12/2020 00:00","1","1","1","20.00","20.00"], [760,"24/12/2020 00:30","1","2","2","26.50","34.00"], [761,"24/12/2020 04:00","1","6","6","17.50","20.00"], [762,"24/12/2020 04:30","1","1","1","35.00","35.00"], [763,"24/12/2020 05:00","1","1","1","26.00","26.00"], [764,"24/12/2020 05:30","1","2","2","20.50","21.00"], [765,"24/12/2020 06:00","1","5","5","22.80","27.00"], [766,"24/12/2020 07:00","1","2","2","22.00","23.00"], [767,"24/12/2020 07:30","1","3","3","31.67","45.00"], [768,"24/12/2020 08:00","1","6","6","22.67","31.00"], [769,"24/12/2020 08:30","1","15","15","24.13","41.00"], [770,"24/12/2020 09:00","1","16","16","23.69","34.00"], [771,"24/12/2020 09:30","1","15","15","22.60","31.00"], [772,"24/12/2020 10:00","1","21","21","22.57","33.00"], [773,"24/12/2020 10:30","1","32","32","24.47","46.00"], [774,"24/12/2020 11:00","1","31","31","23.45","35.00"], [775,"24/12/2020 11:30","1","23","23","21.61","53.00"], [776,"24/12/2020 12:00","1","41","41","22.22","37.00"], [777,"24/12/2020 12:30","1","25","25","25.20","47.00"], [778,"24/12/2020 13:00","1","23","23","22.96","34.00"], [779,"24/12/2020 13:30","1","23","23","23.39","31.00"], [780,"24/12/2020 14:00","1","18","18","22.67","36.00"], [781,"24/12/2020 14:30","1","18","18","24.39","37.00"], [782,"24/12/2020 15:00","1","18","18","25.33","43.00"], [783,"24/12/2020 15:30","1","21","21","25.05","36.00"], [784,"24/12/2020 16:00","1","19","19","25.89","33.00"], [785,"24/12/2020 16:30","1","27","27","23.74","43.00"], [786,"24/12/2020 17:00","1","20","20","23.30","36.00"], [787,"24/12/2020 17:30","1","11","11","26.27","38.00"], [788,"24/12/2020 18:00","1","9","9","25.33","41.00"], [789,"24/12/2020 18:30","1","4","4","26.00","34.00"], [790,"24/12/2020 19:00","1","7","7","22.29","37.00"], [791,"24/12/2020 19:30","1","8","8","24.12","31.00"], [792,"24/12/2020 20:00","1","2","2","21.50","24.00"], [793,"24/12/2020 21:00","1","4","4","23.75","26.00"], [794,"24/12/2020 21:30","1","6","6","24.33","31.00"], [795,"24/12/2020 22:00","1","3","3","25.00","27.00"], [796,"24/12/2020 22:30","1","8","8","21.75","30.00"], [797,"24/12/2020 23:00","1","7","7","22.71","32.00"], [798,"24/12/2020 23:30","1","4","4","28.50","41.00"], [799,"25/12/2020 00:00","1","9","9","25.44","34.00"], [800,"25/12/2020 00:30","1","6","6","28.50","41.00"], [801,"25/12/2020 01:00","1","2","2","38.50","43.00"], [802,"25/12/2020 01:30","1","4","4","23.75","36.00"], [803,"25/12/2020 02:00","1","2","2","31.00","35.00"], [804,"25/12/2020 03:00","1","1","1","34.00","34.00"], [805,"25/12/2020 04:30","1","1","1","30.00","30.00"], [806,"25/12/2020 05:00","1","1","1","19.00","19.00"], [807,"25/12/2020 05:30","1","2","2","41.00","43.00"], [808,"25/12/2020 06:00","1","2","2","23.50","25.00"], [809,"25/12/2020 06:30","1","3","3","29.00","36.00"], [810,"25/12/2020 07:00","1","1","1","28.00","28.00"], [811,"25/12/2020 07:30","1","3","3","28.67","37.00"], [812,"25/12/2020 08:00","1","5","5","30.60","39.00"], [813,"25/12/2020 09:00","1","7","7","26.14","38.00"], [814,"25/12/2020 09:30","1","3","3","22.33","26.00"], [815,"25/12/2020 10:00","1","5","5","27.60","39.00"], [816,"25/12/2020 10:30","1","16","16","26.06","37.00"], [817,"25/12/2020 11:00","1","11","11","27.64","42.00"], [818,"25/12/2020 11:30","1","14","14","26.50","44.00"], [819,"25/12/2020 12:00","1","15","15","27.33","40.00"], [820,"25/12/2020 12:30","1","7","7","25.71","32.00"], [821,"25/12/2020 13:00","1","17","17","25.12","37.00"], [822,"25/12/2020 13:30","1","16","16","23.62","34.00"], [823,"25/12/2020 14:00","1","18","18","25.06","40.00"], [824,"25/12/2020 14:30","1","22","22","24.95","33.00"], [825,"25/12/2020 15:00","1","12","12","24.50","33.00"], [826,"25/12/2020 15:30","1","9","9","21.33","30.00"], [827,"25/12/2020 16:00","1","17","17","26.76","40.00"], [828,"25/12/2020 16:30","1","22","22","24.82","39.00"], [829,"25/12/2020 17:00","1","20","20","22.30","36.00"], [830,"25/12/2020 17:30","1","23","23","25.65","44.00"], [831,"25/12/2020 18:00","1","19","19","23.32","46.00"], [832,"25/12/2020 18:30","1","19","19","27.11","39.00"], [833,"25/12/2020 19:00","1","11","11","25.00","33.00"], [834,"25/12/2020 19:30","1","9","9","23.22","30.00"], [835,"25/12/2020 20:00","1","5","5","21.20","28.00"], [836,"25/12/2020 20:30","1","10","10","24.70","33.00"], [837,"25/12/2020 21:00","1","7","7","26.57","37.00"], [838,"25/12/2020 21:30","1","7","7","30.71","40.00"], [839,"25/12/2020 22:00","1","4","4","22.50","37.00"], [840,"25/12/2020 22:30","1","2","2","32.00","37.00"], [841,"25/12/2020 23:00","1","3","3","25.00","33.00"], [842,"25/12/2020 23:30","1","5","5","28.00","33.00"], [843,"26/12/2020 00:00","1","2","2","28.00","33.00"], [844,"26/12/2020 00:30","1","1","1","23.00","23.00"], [845,"26/12/2020 01:00","1","1","1","46.00","46.00"], [846,"26/12/2020 02:30","1","1","1","21.00","21.00"], [847,"26/12/2020 03:30","1","1","1","23.00","23.00"], [848,"26/12/2020 04:00","1","1","1","30.00","30.00"], [849,"26/12/2020 04:30","1","2","2","25.00","29.00"], [850,"26/12/2020 05:30","1","2","2","20.50","23.00"], [851,"26/12/2020 06:00","1","3","3","25.00","25.00"], [852,"26/12/2020 07:00","1","1","1","26.00","26.00"], [853,"26/12/2020 07:30","1","2","2","19.50","22.00"], [854,"26/12/2020 08:00","1","3","3","27.00","34.00"], [855,"26/12/2020 09:00","1","7","7","25.00","30.00"], [856,"26/12/2020 09:30","1","6","6","28.17","36.00"], [857,"26/12/2020 10:00","1","7","7","30.29","43.00"], [858,"26/12/2020 10:30","1","17","17","25.41","34.00"], [859,"26/12/2020 11:00","1","17","17","22.88","30.00"], [860,"26/12/2020 11:30","1","21","21","24.90","39.00"], [861,"26/12/2020 12:00","1","20","20","24.30","33.00"], [862,"26/12/2020 12:30","1","20","20","23.30","38.00"], [863,"26/12/2020 13:00","1","19","19","26.11","40.00"], [864,"26/12/2020 13:30","1","33","33","24.88","49.00"], [865,"26/12/2020 14:00","1","26","26","25.23","38.00"], [866,"26/12/2020 14:30","1","21","21","23.00","42.00"], [867,"26/12/2020 15:00","1","21","21","23.71","33.00"], [868,"26/12/2020 15:30","1","23","23","24.00","33.00"], [869,"26/12/2020 16:00","1","23","23","21.04","31.00"], [870,"26/12/2020 16:30","1","30","30","25.07","41.00"], [871,"26/12/2020 17:00","1","20","20","22.40","35.00"], [872,"26/12/2020 17:30","1","9","9","26.78","46.00"], [873,"26/12/2020 18:00","1","14","14","24.14","35.00"], [874,"26/12/2020 18:30","1","10","10","23.90","41.00"], [875,"26/12/2020 19:00","1","13","13","22.23","35.00"], [876,"26/12/2020 19:30","1","14","14","23.29","37.00"], [877,"26/12/2020 20:00","1","11","11","21.36","27.00"], [878,"26/12/2020 20:30","1","6","6","25.50","48.00"], [879,"26/12/2020 21:00","1","2","2","20.00","22.00"], [880,"26/12/2020 21:30","1","7","7","29.57","36.00"], [881,"26/12/2020 22:00","1","7","7","34.29","40.00"], [882,"26/12/2020 22:30","1","8","8","30.62","45.00"], [883,"26/12/2020 23:00","1","8","8","35.25","56.00"], [884,"26/12/2020 23:30","1","8","8","31.00","47.00"], [885,"27/12/2020 00:00","1","4","4","24.50","31.00"], [886,"27/12/2020 00:30","1","3","3","25.00","30.00"], [887,"27/12/2020 01:00","1","1","1","33.00","33.00"], [888,"27/12/2020 01:30","1","1","1","33.00","33.00"], [889,"27/12/2020 02:30","1","1","1","29.00","29.00"], [890,"27/12/2020 03:00","1","1","1","20.00","20.00"], [891,"27/12/2020 05:00","1","1","1","23.00","23.00"], [892,"27/12/2020 05:30","1","2","2","26.50","32.00"], [893,"27/12/2020 06:00","1","2","2","19.50","23.00"], [894,"27/12/2020 06:30","1","1","1","32.00","32.00"], [895,"27/12/2020 07:00","1","2","2","19.00","22.00"], [896,"27/12/2020 07:30","1","3","3","25.00","31.00"], [897,"27/12/2020 08:00","1","1","1","18.00","18.00"], [898,"27/12/2020 09:00","1","7","7","26.29","31.00"], [899,"27/12/2020 09:30","1","9","9","24.44","32.00"], [900,"27/12/2020 10:00","1","2","2","24.00","27.00"], [901,"27/12/2020 10:30","1","21","21","24.29","39.00"], [902,"27/12/2020 11:00","1","6","6","23.83","33.00"], [903,"27/12/2020 11:30","1","18","18","23.33","36.00"], [904,"27/12/2020 12:00","1","16","16","24.00","34.00"], [905,"27/12/2020 12:30","1","30","30","24.17","38.00"], [906,"27/12/2020 13:00","1","18","18","23.28","37.00"], [907,"27/12/2020 13:30","1","21","21","24.90","57.00"], [908,"27/12/2020 14:00","1","26","26","26.35","43.00"], [909,"27/12/2020 14:30","1","29","29","23.59","43.00"], [910,"27/12/2020 15:00","1","25","25","25.00","39.00"], [911,"27/12/2020 15:30","1","27","27","25.04","39.00"], [912,"27/12/2020 16:00","1","18","18","28.11","53.00"], [913,"27/12/2020 16:30","1","19","19","23.16","38.00"], [914,"27/12/2020 17:00","1","24","24","23.92","40.00"], [915,"27/12/2020 17:30","1","12","12","22.50","35.00"], [916,"27/12/2020 18:00","1","9","9","21.00","28.00"], [917,"27/12/2020 18:30","1","13","13","26.15","43.00"], [918,"27/12/2020 19:00","1","15","15","23.80","36.00"], [919,"27/12/2020 19:30","1","19","19","25.16","38.00"], [920,"27/12/2020 20:00","1","7","7","22.86","28.00"], [921,"27/12/2020 20:30","1","7","7","29.14","37.00"], [922,"27/12/2020 21:00","1","6","6","25.67","34.00"], [923,"27/12/2020 21:30","1","5","5","31.60","43.00"], [924,"27/12/2020 22:00","1","3","3","24.67","32.00"], [925,"27/12/2020 22:30","1","3","3","30.67","42.00"], [926,"27/12/2020 23:00","1","1","1","19.00","19.00"], [927,"28/12/2020 00:00","1","1","1","18.00","18.00"], [928,"28/12/2020 00:30","1","1","1","24.00","24.00"], [929,"28/12/2020 01:00","1","2","2","36.00","42.00"], [930,"28/12/2020 02:30","1","2","2","29.00","36.00"], [931,"28/12/2020 04:00","1","1","1","26.00","26.00"], [932,"28/12/2020 04:30","1","2","2","31.00","35.00"], [933,"28/12/2020 05:00","1","2","2","34.50","42.00"], [934,"28/12/2020 05:30","1","4","4","24.75","34.00"], [935,"28/12/2020 06:00","1","8","8","25.38","35.00"], [936,"28/12/2020 06:30","1","7","7","26.86","41.00"], [937,"28/12/2020 07:00","1","6","6","22.17","29.00"], [938,"28/12/2020 07:30","1","28","28","22.75","34.00"], [939,"28/12/2020 08:00","1","9","9","22.78","35.00"], [940,"28/12/2020 08:30","1","15","15","25.07","35.00"], [941,"28/12/2020 09:00","1","20","20","24.25","38.00"], [942,"28/12/2020 09:30","1","37","37","25.14","38.00"], [943,"28/12/2020 10:00","1","33","33","23.91","38.00"], [944,"28/12/2020 10:30","1","36","36","23.36","35.00"], [945,"28/12/2020 11:00","1","21","21","21.81","32.00"], [946,"28/12/2020 11:30","1","26","26","24.23","36.00"], [947,"28/12/2020 12:00","1","41","41","23.15","38.00"], [948,"28/12/2020 12:30","1","30","30","25.43","38.00"], [949,"28/12/2020 13:00","1","45","45","24.16","41.00"], [950,"28/12/2020 13:30","1","24","24","21.58","28.00"], [951,"28/12/2020 14:00","1","35","35","25.03","46.00"], [952,"28/12/2020 14:30","1","38","38","23.13","34.00"], [953,"28/12/2020 15:00","1","43","43","25.02","39.00"], [954,"28/12/2020 15:30","1","46","46","24.07","45.00"], [955,"28/12/2020 16:00","1","46","46","25.35","40.00"], [956,"28/12/2020 16:30","1","35","35","24.71","46.00"], [957,"28/12/2020 17:00","1","30","30","25.20","40.00"], [958,"28/12/2020 17:30","1","30","30","22.97","38.00"], [959,"28/12/2020 18:00","1","23","23","24.48","36.00"], [960,"28/12/2020 18:30","1","18","18","23.94","35.00"], [961,"28/12/2020 19:00","1","16","16","23.38","31.00"], [962,"28/12/2020 19:30","1","27","27","21.52","37.00"], [963,"28/12/2020 20:00","1","10","10","22.40","33.00"], [964,"28/12/2020 20:30","1","2","2","24.50","33.00"], [965,"28/12/2020 21:00","1","2","2","24.50","27.00"], [966,"28/12/2020 21:30","1","1","1","27.00","27.00"], [967,"28/12/2020 22:00","1","3","3","22.00","30.00"], [968,"28/12/2020 22:30","1","4","4","26.75","32.00"], [969,"28/12/2020 23:00","1","1","1","29.00","29.00"], [970,"28/12/2020 23:30","1","1","1","23.00","23.00"], [971,"29/12/2020 00:30","1","1","1","23.00","23.00"], [972,"29/12/2020 03:00","1","1","1","20.00","20.00"], [973,"29/12/2020 03:30","1","1","1","17.00","17.00"], [974,"29/12/2020 04:00","1","1","1","21.00","21.00"], [975,"29/12/2020 04:30","1","2","2","28.00","30.00"], [976,"29/12/2020 05:30","1","8","8","29.12","38.00"], [977,"29/12/2020 06:00","1","3","3","23.00","28.00"], [978,"29/12/2020 06:30","1","6","6","23.83","30.00"], [979,"29/12/2020 07:00","1","9","9","20.44","25.00"], [980,"29/12/2020 07:30","1","14","14","23.36","35.00"], [981,"29/12/2020 08:00","1","14","14","21.21","31.00"], [982,"29/12/2020 08:30","1","13","13","23.15","36.00"], [983,"29/12/2020 09:00","1","25","25","22.12","32.00"], [984,"29/12/2020 09:30","1","16","16","21.44","28.00"], [985,"29/12/2020 10:00","1","36","36","22.81","39.00"], [986,"29/12/2020 10:30","1","23","23","23.35","48.00"], [987,"29/12/2020 11:00","1","28","28","21.75","31.00"], [988,"29/12/2020 11:30","1","26","26","22.00","34.00"], [989,"29/12/2020 12:00","1","20","20","23.00","36.00"], [990,"29/12/2020 12:30","1","31","31","23.45","41.00"], [991,"29/12/2020 13:00","1","36","36","23.94","41.00"], [992,"29/12/2020 13:30","1","38","38","23.87","33.00"], [993,"29/12/2020 14:00","1","30","30","21.47","29.00"], [994,"29/12/2020 14:30","1","33","33","21.79","36.00"], [995,"29/12/2020 15:00","1","32","32","22.09","36.00"], [996,"29/12/2020 15:30","1","41","41","23.05","39.00"], [997,"29/12/2020 16:00","1","31","31","22.35","35.00"], [998,"29/12/2020 16:30","1","25","25","22.72","32.00"], [999,"29/12/2020 17:00","1","28","28","21.86","35.00"], [1000,"29/12/2020 17:30","1","23","23","23.09","40.00"], [1001,"29/12/2020 18:00","1","28","28","23.36","34.00"], [1002,"29/12/2020 18:30","1","20","20","25.25","39.00"], [1003,"29/12/2020 19:00","1","28","28","24.75","39.00"], [1004,"29/12/2020 19:30","1","26","26","22.38","30.00"], [1005,"29/12/2020 20:00","1","16","16","23.38","44.00"], [1006,"29/12/2020 20:30","1","7","7","33.71","57.00"], [1007,"29/12/2020 21:00","1","1","1","23.00","23.00"], [1008,"29/12/2020 21:30","1","3","3","24.67","40.00"], [1009,"29/12/2020 22:00","1","3","3","26.33","31.00"], [1010,"29/12/2020 22:30","1","3","3","29.00","35.00"], [1011,"29/12/2020 23:00","1","2","2","32.50","35.00"], [1012,"29/12/2020 23:30","1","2","2","21.00","24.00"], [1013,"30/12/2020 00:00","1","2","2","26.00","36.00"], [1014,"30/12/2020 00:30","1","3","3","28.00","34.00"], [1015,"30/12/2020 01:30","1","1","1","21.00","21.00"], [1016,"30/12/2020 03:30","1","1","1","21.00","21.00"], [1017,"30/12/2020 05:00","1","1","1","22.00","22.00"], [1018,"30/12/2020 05:30","1","5","5","22.60","29.00"], [1019,"30/12/2020 06:00","1","3","3","19.67","21.00"], [1020,"30/12/2020 06:30","1","3","3","27.67","40.00"], [1021,"30/12/2020 07:00","1","10","10","24.10","31.00"], [1022,"30/12/2020 07:30","1","18","18","22.39","32.00"], [1023,"30/12/2020 08:00","1","9","9","21.56","28.00"], [1024,"30/12/2020 08:30","1","22","22","21.00","29.00"], [1025,"30/12/2020 09:00","1","21","21","23.90","38.00"], [1026,"30/12/2020 09:30","1","19","19","19.68","28.00"], [1027,"30/12/2020 10:00","1","26","26","22.50","34.00"], [1028,"30/12/2020 10:30","1","29","29","24.17","33.00"], [1029,"30/12/2020 11:00","1","38","38","21.79","37.00"], [1030,"30/12/2020 11:30","1","22","22","23.00","37.00"], [1031,"30/12/2020 12:00","1","25","25","21.84","30.00"], [1032,"30/12/2020 12:30","1","18","18","23.33","32.00"], [1033,"30/12/2020 13:00","1","28","28","21.75","35.00"], [1034,"30/12/2020 13:30","1","45","45","21.38","36.00"], [1035,"30/12/2020 14:00","1","29","29","21.48","31.00"], [1036,"30/12/2020 14:30","1","37","37","22.62","35.00"], [1037,"30/12/2020 15:00","1","28","28","22.11","31.00"], [1038,"30/12/2020 15:30","1","22","22","23.50","41.00"], [1039,"30/12/2020 16:00","1","33","33","22.30","32.00"], [1040,"30/12/2020 16:30","1","55","55","23.55","45.00"], [1041,"30/12/2020 17:00","1","33","33","22.36","34.00"], [1042,"30/12/2020 17:30","1","51","51","24.47","42.00"], [1043,"30/12/2020 18:00","1","40","40","24.52","40.00"], [1044,"30/12/2020 18:30","1","32","32","24.97","36.00"], [1045,"30/12/2020 19:00","1","30","30","26.30","37.00"], [1046,"30/12/2020 19:30","1","24","24","23.46","39.00"], [1047,"30/12/2020 20:00","1","20","20","23.25","36.00"], [1048,"30/12/2020 20:30","1","9","9","24.33","40.00"], [1049,"30/12/2020 21:00","1","5","5","25.20","34.00"], [1050,"30/12/2020 21:30","1","3","3","31.33","38.00"], [1051,"30/12/2020 22:00","1","3","3","22.00","30.00"], [1052,"30/12/2020 22:30","1","4","4","28.50","40.00"], [1053,"30/12/2020 23:00","1","2","2","21.00","26.00"], [1054,"30/12/2020 23:30","1","1","1","22.00","22.00"], [1055,"31/12/2020 00:30","1","1","1","34.00","34.00"], [1056,"31/12/2020 01:30","1","1","1","37.00","37.00"], [1057,"31/12/2020 03:30","1","1","1","18.00","18.00"], [1058,"31/12/2020 05:00","1","2","2","24.50","25.00"], [1059,"31/12/2020 05:30","1","2","2","24.50","26.00"], [1060,"31/12/2020 06:00","1","3","3","25.67","35.00"], [1061,"31/12/2020 06:30","1","5","5","26.40","44.00"], [1062,"31/12/2020 07:00","1","2","2","21.50","22.00"], [1063,"31/12/2020 07:30","1","1","1","19.00","19.00"], [1064,"31/12/2020 08:00","1","8","8","20.75","28.00"], [1065,"31/12/2020 08:30","1","18","18","26.44","37.00"], [1066,"31/12/2020 09:00","1","13","13","22.23","34.00"], [1067,"31/12/2020 09:30","1","12","12","21.00","30.00"], [1068,"31/12/2020 10:00","1","30","30","25.47","44.00"], [1069,"31/12/2020 10:30","1","26","26","22.88","35.00"], [1070,"31/12/2020 11:00","1","35","35","23.60","35.00"], [1071,"31/12/2020 11:30","1","21","21","22.05","31.00"], [1072,"31/12/2020 12:00","1","31","31","22.39","34.00"], [1073,"31/12/2020 12:30","1","26","26","23.77","39.00"], [1074,"31/12/2020 13:00","1","23","23","23.43","33.00"], [1075,"31/12/2020 13:30","1","7","7","23.71","33.00"], [1076,"31/12/2020 14:00","1","35","35","23.49","42.00"], [1077,"31/12/2020 14:30","1","37","37","23.32","35.00"], [1078,"31/12/2020 15:00","1","32","32","24.34","38.00"], [1079,"31/12/2020 15:30","1","29","29","23.41","35.00"], [1080,"31/12/2020 16:00","1","25","25","25.04","37.00"], [1081,"31/12/2020 16:30","1","34","34","26.38","44.00"], [1082,"31/12/2020 17:00","1","30","30","24.00","32.00"], [1083,"31/12/2020 17:30","1","21","21","21.19","32.00"], [1084,"31/12/2020 18:00","1","11","11","26.64","43.00"], [1085,"31/12/2020 18:30","1","14","14","22.36","33.00"], [1086,"31/12/2020 19:00","1","13","13","24.08","45.00"], [1087,"31/12/2020 19:30","1","14","14","24.21","34.00"], [1088,"31/12/2020 20:00","1","5","5","25.40","43.00"], [1089,"31/12/2020 20:30","1","4","4","28.50","36.00"], [1090,"31/12/2020 21:00","1","2","2","36.50","39.00"], [1091,"31/12/2020 21:30","1","1","1","31.00","31.00"], [1092,"31/12/2020 22:00","1","1","1","23.00","23.00"], [1093,"31/12/2020 22:30","1","3","3","29.33","33.00"], [1094,"31/12/2020 23:30","1","1","1","24.00","24.00"], [1095,"01/01/2021 00:00","1","4","4","25.00","30.00"], [1096,"01/01/2021 00:30","1","5","5","24.80","36.00"], [1097,"01/01/2021 01:00","1","3","3","25.67","32.00"], [1098,"01/01/2021 01:30","1","3","3","28.00","34.00"], [1099,"01/01/2021 02:00","1","1","1","21.00","21.00"], [1100,"01/01/2021 02:30","1","1","1","16.00","16.00"], [1101,"01/01/2021 03:00","1","1","1","24.00","24.00"], [1102,"01/01/2021 04:00","1","2","2","25.00","26.00"], [1103,"01/01/2021 04:30","1","1","1","30.00","30.00"], [1104,"01/01/2021 05:00","1","2","2","31.50","34.00"], [1105,"01/01/2021 05:30","1","2","2","16.50","17.00"], [1106,"01/01/2021 06:30","1","2","2","22.50","26.00"], [1107,"01/01/2021 07:00","1","3","3","26.33","35.00"], [1108,"01/01/2021 07:30","1","1","1","42.00","42.00"], [1109,"01/01/2021 08:30","1","1","1","21.00","21.00"], [1110,"01/01/2021 09:00","1","3","3","28.00","33.00"], [1111,"01/01/2021 09:30","1","2","2","25.00","31.00"], [1112,"01/01/2021 10:00","1","6","6","23.50","34.00"], [1113,"01/01/2021 10:30","1","11","11","26.55","36.00"], [1114,"01/01/2021 11:00","1","8","8","24.38","37.00"], [1115,"01/01/2021 11:30","1","11","11","25.91","47.00"], [1116,"01/01/2021 12:00","1","16","16","24.75","36.00"], [1117,"01/01/2021 12:30","1","11","11","23.18","31.00"], [1118,"01/01/2021 13:00","1","16","16","24.94","39.00"], [1119,"01/01/2021 13:30","1","18","18","25.44","39.00"], [1120,"01/01/2021 14:00","1","17","17","22.12","34.00"], [1121,"01/01/2021 14:30","1","19","19","23.95","34.00"], [1122,"01/01/2021 15:00","1","25","25","22.96","37.00"], [1123,"01/01/2021 15:30","1","25","25","25.72","37.00"], [1124,"01/01/2021 16:00","1","18","18","22.72","37.00"], [1125,"01/01/2021 16:30","1","16","16","21.56","38.00"], [1126,"01/01/2021 17:00","1","16","16","22.38","37.00"], [1127,"01/01/2021 17:30","1","16","16","24.69","59.00"], [1128,"01/01/2021 18:00","1","12","12","24.00","38.00"], [1129,"01/01/2021 18:30","1","14","14","25.07","47.00"], [1130,"01/01/2021 19:00","1","16","16","27.19","41.00"], [1131,"01/01/2021 19:30","1","16","16","26.44","42.00"], [1132,"01/01/2021 20:00","1","4","4","25.25","32.00"], [1133,"01/01/2021 20:30","1","2","2","22.00","23.00"], [1134,"01/01/2021 21:00","1","5","5","26.80","31.00"], [1135,"01/01/2021 21:30","1","3","3","38.67","59.00"], [1136,"01/01/2021 22:00","1","2","2","20.00","21.00"], [1137,"01/01/2021 23:00","1","6","6","31.00","45.00"], [1138,"02/01/2021 01:00","1","1","1","31.00","31.00"], [1139,"02/01/2021 01:30","1","1","1","25.00","25.00"], [1140,"02/01/2021 02:30","1","3","3","21.67","24.00"], [1141,"02/01/2021 03:30","1","2","2","20.00","21.00"], [1142,"02/01/2021 04:00","1","2","2","19.50","20.00"], [1143,"02/01/2021 04:30","1","3","3","28.00","38.00"], [1144,"02/01/2021 05:30","1","2","2","19.50","21.00"], [1145,"02/01/2021 06:00","1","2","2","18.00","20.00"], [1146,"02/01/2021 06:30","1","6","6","22.50","35.00"], [1147,"02/01/2021 07:00","1","4","4","24.00","27.00"], [1148,"02/01/2021 07:30","1","7","7","22.86","30.00"], [1149,"02/01/2021 08:00","1","10","10","24.60","40.00"], [1150,"02/01/2021 08:30","1","7","7","20.57","26.00"], [1151,"02/01/2021 09:00","1","8","8","28.50","45.00"], [1152,"02/01/2021 09:30","1","12","12","25.08","37.00"], [1153,"02/01/2021 10:00","1","13","13","22.54","33.00"], [1154,"02/01/2021 10:30","1","13","13","23.54","31.00"], [1155,"02/01/2021 11:00","1","24","24","25.42","45.00"], [1156,"02/01/2021 11:30","1","35","35","22.54","33.00"], [1157,"02/01/2021 12:00","1","15","15","23.27","32.00"], [1158,"02/01/2021 12:30","1","21","21","21.33","36.00"], [1159,"02/01/2021 13:00","1","30","30","21.87","31.00"], [1160,"02/01/2021 13:30","1","12","12","24.42","40.00"], [1161,"02/01/2021 14:00","1","18","18","23.39","36.00"], [1162,"02/01/2021 14:30","1","19","19","22.00","32.00"], [1163,"02/01/2021 15:00","1","22","22","23.18","32.00"], [1164,"02/01/2021 15:30","1","25","25","23.92","37.00"], [1165,"02/01/2021 16:00","1","26","26","23.42","41.00"], [1166,"02/01/2021 16:30","1","18","18","22.06","30.00"], [1167,"02/01/2021 17:00","1","22","22","23.27","33.00"], [1168,"02/01/2021 17:30","1","28","28","24.14","36.00"], [1169,"02/01/2021 18:00","1","24","24","25.08","37.00"], [1170,"02/01/2021 18:30","1","16","16","23.12","31.00"], [1171,"02/01/2021 19:00","1","14","14","24.21","35.00"], [1172,"02/01/2021 19:30","1","19","19","22.26","38.00"], [1173,"02/01/2021 20:00","1","11","11","23.73","38.00"], [1174,"02/01/2021 20:30","1","5","5","25.80","33.00"], [1175,"02/01/2021 21:00","1","5","5","25.20","44.00"], [1176,"02/01/2021 21:30","1","5","5","25.60","31.00"], [1177,"02/01/2021 22:00","1","2","2","33.00","35.00"], [1178,"02/01/2021 22:30","1","4","4","28.75","36.00"], [1179,"02/01/2021 23:00","1","2","2","26.50","35.00"], [1180,"02/01/2021 23:30","1","1","1","24.00","24.00"], [1181,"03/01/2021 01:30","1","3","3","40.00","53.00"], [1182,"03/01/2021 02:30","1","1","1","25.00","25.00"], [1183,"03/01/2021 05:30","1","1","1","38.00","38.00"], [1184,"03/01/2021 06:00","1","3","3","28.33","34.00"], [1185,"03/01/2021 06:30","1","1","1","21.00","21.00"], [1186,"03/01/2021 07:30","1","4","4","30.00","37.00"], [1187,"03/01/2021 08:00","1","4","4","22.50","33.00"], [1188,"03/01/2021 08:30","1","7","7","28.71","46.00"], [1189,"03/01/2021 09:00","1","7","7","23.43","31.00"], [1190,"03/01/2021 09:30","1","21","21","24.90","42.00"], [1191,"03/01/2021 10:00","1","14","14","26.14","38.00"], [1192,"03/01/2021 10:30","1","7","7","25.57","32.00"], [1193,"03/01/2021 11:00","1","10","10","22.80","34.00"], [1194,"03/01/2021 11:30","1","17","17","23.76","33.00"], [1195,"03/01/2021 12:00","1","15","15","26.53","43.00"], [1196,"03/01/2021 12:30","1","19","19","24.53","36.00"], [1197,"03/01/2021 13:00","1","17","17","23.88","38.00"], [1198,"03/01/2021 13:30","1","23","23","23.35","43.00"], [1199,"03/01/2021 14:00","1","27","27","23.04","39.00"], [1200,"03/01/2021 14:30","1","21","21","23.33","46.00"], [1201,"03/01/2021 15:00","1","21","21","23.00","33.00"], [1202,"03/01/2021 15:30","1","18","18","24.44","40.00"], [1203,"03/01/2021 16:00","1","27","27","24.52","42.00"], [1204,"03/01/2021 16:30","1","28","28","23.29","40.00"], [1205,"03/01/2021 17:00","1","17","17","24.12","34.00"], [1206,"03/01/2021 17:30","1","19","19","25.16","39.00"], [1207,"03/01/2021 18:00","1","13","13","23.00","30.00"], [1208,"03/01/2021 18:30","1","15","15","24.07","42.00"], [1209,"03/01/2021 19:00","1","11","11","26.36","44.00"], [1210,"03/01/2021 19:30","1","21","21","25.05","52.00"], [1211,"03/01/2021 20:00","1","12","12","22.08","29.00"], [1212,"03/01/2021 20:30","1","8","8","24.25","33.00"], [1213,"03/01/2021 21:00","1","6","6","26.33","44.00"], [1214,"03/01/2021 21:30","1","1","1","28.00","28.00"], [1215,"03/01/2021 22:00","1","1","1","16.00","16.00"], [1216,"03/01/2021 22:30","1","2","2","43.00","44.00"], [1217,"03/01/2021 23:00","1","4","4","36.75","57.00"], [1218,"03/01/2021 23:30","1","1","1","30.00","30.00"], [1219,"04/01/2021 01:30","1","1","1","32.00","32.00"], [1220,"04/01/2021 04:00","1","2","2","26.00","27.00"], [1221,"04/01/2021 04:30","1","2","2","21.00","22.00"], [1222,"04/01/2021 05:00","1","3","3","21.67","23.00"], [1223,"04/01/2021 05:30","1","4","4","23.25","29.00"], [1224,"04/01/2021 06:00","1","6","6","24.67","39.00"], [1225,"04/01/2021 06:30","1","5","5","24.00","31.00"], [1226,"04/01/2021 07:00","1","13","13","22.31","38.00"], [1227,"04/01/2021 07:30","1","20","20","23.95","34.00"], [1228,"04/01/2021 08:00","1","16","16","23.75","31.00"], [1229,"04/01/2021 08:30","1","19","19","21.26","27.00"], [1230,"04/01/2021 09:00","1","21","21","23.67","34.00"], [1231,"04/01/2021 09:30","1","15","15","21.67","35.00"], [1232,"04/01/2021 10:00","1","23","23","21.61","28.00"], [1233,"04/01/2021 10:30","1","20","20","24.20","34.00"], [1234,"04/01/2021 11:00","1","25","25","22.52","33.00"], [1235,"04/01/2021 11:30","1","23","23","22.74","32.00"], [1236,"04/01/2021 12:00","1","42","42","23.10","33.00"], [1237,"04/01/2021 12:30","1","38","38","24.97","37.00"], [1238,"04/01/2021 13:00","1","31","31","21.94","32.00"], [1239,"04/01/2021 13:30","1","42","42","23.81","43.00"], [1240,"04/01/2021 14:00","1","26","26","22.81","36.00"], [1241,"04/01/2021 14:30","1","32","32","21.19","32.00"], [1242,"04/01/2021 15:00","1","55","55","23.42","35.00"], [1243,"04/01/2021 15:30","1","39","39","25.31","39.00"], [1244,"04/01/2021 16:00","1","40","40","24.52","38.00"], [1245,"04/01/2021 16:30","1","37","37","21.95","35.00"], [1246,"04/01/2021 17:00","1","30","30","22.10","41.00"], [1247,"04/01/2021 17:30","1","26","26","23.69","36.00"], [1248,"04/01/2021 18:00","1","19","19","23.53","39.00"], [1249,"04/01/2021 18:30","1","21","21","21.19","32.00"], [1250,"04/01/2021 19:00","1","20","20","21.05","28.00"], [1251,"04/01/2021 19:30","1","17","17","26.41","33.00"], [1252,"04/01/2021 20:00","1","17","17","26.35","34.00"], [1253,"04/01/2021 21:00","1","5","5","27.40","31.00"], [1254,"04/01/2021 21:30","1","5","5","24.40","35.00"], [1255,"04/01/2021 22:00","1","1","1","34.00","34.00"], [1256,"04/01/2021 22:30","1","2","2","23.50","28.00"], [1257,"04/01/2021 23:00","1","3","3","28.33","31.00"], [1258,"05/01/2021 00:00","1","3","3","22.33","26.00"], [1259,"05/01/2021 00:30","1","1","1","29.00","29.00"], [1260,"05/01/2021 01:00","1","1","1","41.00","41.00"], [1261,"05/01/2021 04:00","1","2","2","26.00","33.00"], [1262,"05/01/2021 04:30","1","2","2","22.00","24.00"], [1263,"05/01/2021 05:30","1","4","4","25.75","30.00"], [1264,"05/01/2021 06:00","1","3","3","30.33","45.00"], [1265,"05/01/2021 06:30","1","16","16","23.00","33.00"], [1266,"05/01/2021 07:00","1","9","9","24.44","31.00"], [1267,"05/01/2021 07:30","1","20","20","21.10","28.00"], [1268,"05/01/2021 08:00","1","15","15","23.07","39.00"], [1269,"05/01/2021 08:30","1","15","15","19.00","29.00"], [1270,"05/01/2021 09:00","1","17","17","21.53","30.00"], [1271,"05/01/2021 09:30","1","22","22","23.18","41.00"], [1272,"05/01/2021 10:00","1","20","20","24.20","38.00"], [1273,"05/01/2021 10:30","1","27","27","22.22","33.00"], [1274,"05/01/2021 11:00","1","20","20","21.10","30.00"], [1275,"05/01/2021 11:30","1","30","30","21.90","37.00"], [1276,"05/01/2021 12:00","1","29","29","23.93","41.00"], [1277,"05/01/2021 12:30","1","31","31","22.19","32.00"], [1278,"05/01/2021 13:00","1","15","15","22.13","32.00"], [1279,"05/01/2021 13:30","1","41","41","22.80","31.00"], [1280,"05/01/2021 14:00","1","30","30","23.83","36.00"], [1281,"05/01/2021 14:30","1","35","35","21.31","34.00"], [1282,"05/01/2021 15:00","1","40","40","23.07","37.00"], [1283,"05/01/2021 15:30","1","40","40","22.73","34.00"], [1284,"05/01/2021 16:00","1","38","38","25.63","43.00"], [1285,"05/01/2021 16:30","1","39","39","24.51","45.00"], [1286,"05/01/2021 17:00","1","29","29","21.21","31.00"], [1287,"05/01/2021 17:30","1","36","36","21.61","31.00"], [1288,"05/01/2021 18:00","1","25","25","24.80","38.00"], [1289,"05/01/2021 18:30","1","29","29","23.79","43.00"], [1290,"05/01/2021 19:00","1","19","19","22.74","40.00"], [1291,"05/01/2021 19:30","1","26","26","21.92","29.00"], [1292,"05/01/2021 20:00","1","10","10","22.10","28.00"], [1293,"05/01/2021 20:30","1","7","7","25.00","34.00"], [1294,"05/01/2021 21:00","1","5","5","20.20","22.00"], [1295,"05/01/2021 21:30","1","3","3","25.67","29.00"], [1296,"05/01/2021 22:00","1","5","5","29.80","40.00"], [1297,"05/01/2021 22:30","1","2","2","35.00","52.00"], [1298,"05/01/2021 23:00","1","1","1","27.00","27.00"], [1299,"05/01/2021 23:30","1","2","2","34.00","45.00"], [1300,"06/01/2021 00:30","1","1","1","22.00","22.00"], [1301,"06/01/2021 04:00","1","1","1","22.00","22.00"], [1302,"06/01/2021 04:30","1","1","1","26.00","26.00"], [1303,"06/01/2021 05:30","1","2","2","26.00","27.00"], [1304,"06/01/2021 06:00","1","2","2","21.00","23.00"], [1305,"06/01/2021 06:30","1","3","3","22.00","24.00"], [1306,"06/01/2021 07:30","1","3","3","24.00","28.00"], [1307,"06/01/2021 08:00","1","2","2","28.00","30.00"], [1308,"06/01/2021 08:30","1","8","8","21.38","28.00"], [1309,"06/01/2021 09:00","1","10","10","25.80","37.00"], [1310,"06/01/2021 09:30","1","20","20","25.65","37.00"], [1311,"06/01/2021 10:00","1","5","5","27.20","36.00"], [1312,"06/01/2021 10:30","1","13","13","24.31","34.00"], [1313,"06/01/2021 11:00","1","14","14","26.36","36.00"], [1314,"06/01/2021 11:30","1","22","22","24.05","37.00"], [1315,"06/01/2021 12:00","1","16","16","24.75","37.00"], [1316,"06/01/2021 12:30","1","21","21","23.90","35.00"], [1317,"06/01/2021 13:00","1","21","21","24.43","43.00"], [1318,"06/01/2021 13:30","1","20","20","23.80","40.00"], [1319,"06/01/2021 14:00","1","17","17","24.18","37.00"], [1320,"06/01/2021 14:30","1","19","19","22.84","39.00"], [1321,"06/01/2021 15:00","1","15","15","25.87","47.00"], [1322,"06/01/2021 15:30","1","18","18","22.72","34.00"], [1323,"06/01/2021 16:00","1","13","13","22.62","30.00"], [1324,"06/01/2021 16:30","1","15","15","22.67","31.00"], [1325,"06/01/2021 17:00","1","15","15","28.00","38.00"], [1326,"06/01/2021 17:30","1","21","21","22.29","30.00"], [1327,"06/01/2021 18:00","1","17","17","23.47","29.00"], [1328,"06/01/2021 18:30","1","12","12","22.50","30.00"], [1329,"06/01/2021 19:00","1","18","18","24.22","41.00"], [1330,"06/01/2021 19:30","1","22","22","26.05","63.00"], [1331,"06/01/2021 20:00","1","19","19","26.68","38.00"], [1332,"06/01/2021 20:30","1","5","5","25.20","34.00"], [1333,"06/01/2021 21:00","1","6","6","24.83","32.00"], [1334,"06/01/2021 21:30","1","4","4","26.00","39.00"], [1335,"06/01/2021 22:00","1","3","3","26.33","33.00"], [1336,"06/01/2021 22:30","1","3","3","35.00","43.00"], [1337,"06/01/2021 23:00","1","4","4","36.50","43.00"], [1338,"06/01/2021 23:30","1","2","2","38.50","41.00"], [1339,"07/01/2021 00:30","1","1","1","29.00","29.00"], [1340,"07/01/2021 01:00","1","2","2","40.50","56.00"], [1341,"07/01/2021 03:30","1","1","1","18.00","18.00"], [1342,"07/01/2021 04:00","1","1","1","21.00","21.00"], [1343,"07/01/2021 05:00","1","5","5","23.80","31.00"], [1344,"07/01/2021 05:30","1","5","5","28.00","42.00"], [1345,"07/01/2021 06:00","1","14","14","26.36","41.00"], [1346,"07/01/2021 06:30","1","17","17","29.53","44.00"], [1347,"07/01/2021 07:00","1","21","21","25.14","35.00"], [1348,"07/01/2021 07:30","1","34","34","22.88","33.00"], [1349,"07/01/2021 08:00","1","15","15","20.87","28.00"], [1350,"07/01/2021 08:30","1","22","22","21.91","28.00"], [1351,"07/01/2021 09:00","1","25","25","21.28","27.00"], [1352,"07/01/2021 09:30","1","23","23","19.87","28.00"], [1353,"07/01/2021 10:00","1","34","34","23.50","36.00"], [1354,"07/01/2021 10:30","1","33","33","23.33","40.00"], [1355,"07/01/2021 11:00","1","25","25","21.72","33.00"], [1356,"07/01/2021 11:30","1","31","31","21.87","37.00"], [1357,"07/01/2021 12:00","1","29","29","21.28","31.00"], [1358,"07/01/2021 12:30","1","31","31","21.45","31.00"], [1359,"07/01/2021 13:00","1","29","29","20.83","30.00"], [1360,"07/01/2021 13:30","1","25","25","21.84","30.00"], [1361,"07/01/2021 14:00","1","22","22","21.45","34.00"], [1362,"07/01/2021 14:30","1","36","36","22.42","30.00"], [1363,"07/01/2021 15:00","1","36","36","24.64","37.00"], [1364,"07/01/2021 15:30","1","54","54","24.81","39.00"], [1365,"07/01/2021 16:00","1","61","61","23.70","34.00"], [1366,"07/01/2021 16:30","1","37","37","22.14","34.00"], [1367,"07/01/2021 17:00","1","38","38","21.58","32.00"], [1368,"07/01/2021 17:30","1","43","43","23.47","35.00"], [1369,"07/01/2021 18:00","1","30","30","24.67","37.00"], [1370,"07/01/2021 18:30","1","22","22","20.95","32.00"], [1371,"07/01/2021 19:00","1","17","17","23.88","37.00"], [1372,"07/01/2021 19:30","1","15","15","20.60","27.00"], [1373,"07/01/2021 20:00","1","16","16","25.38","34.00"], [1374,"07/01/2021 20:30","1","5","5","27.00","39.00"], [1375,"07/01/2021 21:00","1","6","6","28.33","37.00"], [1376,"07/01/2021 21:30","1","4","4","27.00","33.00"], [1377,"07/01/2021 22:00","1","6","6","27.83","36.00"], [1378,"07/01/2021 22:30","1","1","1","21.00","21.00"], [1379,"07/01/2021 23:00","1","1","1","39.00","39.00"], [1380,"07/01/2021 23:30","1","1","1","29.00","29.00"], [1381,"08/01/2021 01:00","1","1","1","36.00","36.00"], [1382,"08/01/2021 03:30","1","1","1","18.00","18.00"], [1383,"08/01/2021 04:30","1","1","1","23.00","23.00"], [1384,"08/01/2021 05:00","1","1","1","20.00","20.00"], [1385,"08/01/2021 05:30","1","8","8","27.75","42.00"], [1386,"08/01/2021 06:00","1","3","3","21.33","27.00"], [1387,"08/01/2021 06:30","1","22","22","24.73","43.00"], [1388,"08/01/2021 07:00","1","14","14","24.21","36.00"], [1389,"08/01/2021 07:30","1","52","52","23.23","33.00"], [1390,"08/01/2021 08:00","1","26","26","23.62","37.00"], [1391,"08/01/2021 08:30","1","20","20","20.85","31.00"], [1392,"08/01/2021 09:00","1","20","20","21.85","30.00"], [1393,"08/01/2021 09:30","1","19","19","21.42","41.00"], [1394,"08/01/2021 10:00","1","29","29","22.24","33.00"], [1395,"08/01/2021 10:30","1","25","25","21.28","34.00"], [1396,"08/01/2021 11:00","1","43","43","24.81","40.00"], [1397,"08/01/2021 11:30","1","35","35","21.69","37.00"], [1398,"08/01/2021 12:00","1","27","27","22.59","38.00"], [1399,"08/01/2021 12:30","1","28","28","21.82","33.00"], [1400,"08/01/2021 13:00","1","35","35","21.89","30.00"], [1401,"08/01/2021 13:30","1","36","36","21.61","38.00"], [1402,"08/01/2021 14:00","1","34","34","22.41","39.00"], [1403,"08/01/2021 14:30","1","35","35","22.09","33.00"], [1404,"08/01/2021 15:00","1","55","55","24.95","37.00"], [1405,"08/01/2021 15:30","1","32","32","22.88","33.00"], [1406,"08/01/2021 16:00","1","37","37","23.30","37.00"], [1407,"08/01/2021 16:30","1","40","40","21.75","35.00"], [1408,"08/01/2021 17:00","1","52","52","24.67","43.00"], [1409,"08/01/2021 17:30","1","37","37","23.16","34.00"], [1410,"08/01/2021 18:00","1","25","25","23.28","38.00"], [1411,"08/01/2021 18:30","1","28","28","21.86","28.00"], [1412,"08/01/2021 19:00","1","30","30","23.73","40.00"], [1413,"08/01/2021 19:30","1","21","21","21.76","29.00"], [1414,"08/01/2021 20:00","1","14","14","23.50","42.00"], [1415,"08/01/2021 20:30","1","9","9","24.78","33.00"], [1416,"08/01/2021 21:00","1","5","5","22.80","32.00"], [1417,"08/01/2021 21:30","1","5","5","29.60","36.00"], [1418,"08/01/2021 22:00","1","2","2","26.00","35.00"], [1419,"08/01/2021 22:30","1","1","1","45.00","45.00"], [1420,"08/01/2021 23:00","1","3","3","46.33","61.00"], [1421,"08/01/2021 23:30","1","4","4","23.75","37.00"], [1422,"09/01/2021 00:00","1","2","2","24.50","28.00"], [1423,"09/01/2021 01:00","1","1","1","32.00","32.00"], [1424,"09/01/2021 01:30","1","2","2","23.50","26.00"], [1425,"09/01/2021 04:00","1","1","1","17.00","17.00"], [1426,"09/01/2021 04:30","1","2","2","36.00","38.00"], [1427,"09/01/2021 05:00","1","2","2","22.50","25.00"], [1428,"09/01/2021 05:30","1","3","3","36.00","43.00"], [1429,"09/01/2021 06:00","1","3","3","20.33","22.00"], [1430,"09/01/2021 06:30","1","4","4","19.50","22.00"], [1431,"09/01/2021 07:00","1","6","6","28.00","43.00"], [1432,"09/01/2021 07:30","1","2","2","27.00","29.00"], [1433,"09/01/2021 08:00","1","11","11","20.64","26.00"], [1434,"09/01/2021 08:30","1","24","24","26.83","61.00"], [1435,"09/01/2021 09:00","1","14","14","23.79","35.00"], [1436,"09/01/2021 09:30","1","24","24","23.54","40.00"], [1437,"09/01/2021 10:00","1","23","23","23.30","39.00"], [1438,"09/01/2021 10:30","1","20","20","23.15","36.00"], [1439,"09/01/2021 11:00","1","26","26","22.31","31.00"], [1440,"09/01/2021 11:30","1","19","19","21.84","29.00"], [1441,"09/01/2021 12:00","1","28","28","21.68","30.00"], [1442,"09/01/2021 12:30","1","28","28","21.71","31.00"], [1443,"09/01/2021 13:00","1","31","31","24.42","42.00"], [1444,"09/01/2021 13:30","1","36","36","22.92","35.00"], [1445,"09/01/2021 14:00","1","33","33","22.36","33.00"], [1446,"09/01/2021 14:30","1","30","30","20.73","31.00"], [1447,"09/01/2021 15:00","1","31","31","21.61","31.00"], [1448,"09/01/2021 15:30","1","27","27","23.00","31.00"], [1449,"09/01/2021 16:00","1","24","24","21.58","30.00"], [1450,"09/01/2021 16:30","1","29","29","21.38","32.00"], [1451,"09/01/2021 17:00","1","21","21","21.14","28.00"], [1452,"09/01/2021 17:30","1","34","34","23.26","38.00"], [1453,"09/01/2021 18:00","1","19","19","21.32","29.00"], [1454,"09/01/2021 18:30","1","14","14","24.43","48.00"], [1455,"09/01/2021 19:00","1","10","10","22.30","29.00"], [1456,"09/01/2021 19:30","1","24","24","23.38","34.00"], [1457,"09/01/2021 20:00","1","6","6","28.00","36.00"], [1458,"09/01/2021 20:30","1","5","5","29.00","39.00"], [1459,"09/01/2021 21:00","1","6","6","23.67","32.00"], [1460,"09/01/2021 22:00","1","3","3","19.00","21.00"], [1461,"09/01/2021 22:30","1","2","2","38.00","40.00"], [1462,"09/01/2021 23:00","1","1","1","36.00","36.00"], [1463,"09/01/2021 23:30","1","2","2","23.50","26.00"], [1464,"10/01/2021 00:00","1","3","3","39.00","55.00"], [1465,"10/01/2021 00:30","1","1","1","22.00","22.00"], [1466,"10/01/2021 01:00","1","2","2","23.00","25.00"], [1467,"10/01/2021 03:00","1","2","2","37.00","39.00"], [1468,"10/01/2021 06:00","1","2","2","21.50","22.00"], [1469,"10/01/2021 07:00","1","6","6","23.50","29.00"], [1470,"10/01/2021 07:30","1","9","9","26.78","48.00"], [1471,"10/01/2021 08:00","1","7","7","21.00","27.00"], [1472,"10/01/2021 08:30","1","11","11","22.82","35.00"], [1473,"10/01/2021 09:00","1","5","5","25.80","35.00"], [1474,"10/01/2021 09:30","1","21","21","25.38","37.00"], [1475,"10/01/2021 10:00","1","8","8","21.62","27.00"], [1476,"10/01/2021 10:30","1","12","12","24.75","30.00"], [1477,"10/01/2021 11:00","1","11","11","21.91","27.00"], [1478,"10/01/2021 11:30","1","16","16","24.19","33.00"], [1479,"10/01/2021 12:00","1","23","23","22.61","30.00"], [1480,"10/01/2021 12:30","1","23","23","25.87","44.00"], [1481,"10/01/2021 13:00","1","16","16","25.19","32.00"], [1482,"10/01/2021 13:30","1","29","29","23.93","39.00"], [1483,"10/01/2021 14:00","1","21","21","23.19","31.00"], [1484,"10/01/2021 14:30","1","28","28","22.93","40.00"], [1485,"10/01/2021 15:00","1","22","22","23.41","32.00"], [1486,"10/01/2021 15:30","1","24","24","22.42","30.00"], [1487,"10/01/2021 16:00","1","25","25","23.44","44.00"], [1488,"10/01/2021 16:30","1","33","33","22.58","32.00"], [1489,"10/01/2021 17:00","1","30","30","22.73","37.00"], [1490,"10/01/2021 17:30","1","38","38","24.45","34.00"], [1491,"10/01/2021 18:00","1","17","17","25.59","40.00"], [1492,"10/01/2021 18:30","1","31","31","24.87","40.00"], [1493,"10/01/2021 19:00","1","31","31","24.45","40.00"], [1494,"10/01/2021 19:30","1","36","36","26.25","50.00"], [1495,"10/01/2021 20:00","1","13","13","25.08","36.00"], [1496,"10/01/2021 20:30","1","4","4","29.25","32.00"], [1497,"10/01/2021 21:00","1","5","5","24.20","33.00"], [1498,"10/01/2021 21:30","1","6","6","22.83","28.00"], [1499,"10/01/2021 22:00","1","1","1","39.00","39.00"], [1500,"10/01/2021 22:30","1","4","4","31.25","45.00"], [1501,"10/01/2021 23:00","1","2","2","29.50","34.00"], [1502,"10/01/2021 23:30","1","2","2","21.00","23.00"], [1503,"11/01/2021 01:00","1","1","1","36.00","36.00"], [1504,"11/01/2021 03:30","1","2","2","25.50","32.00"], [1505,"11/01/2021 04:00","1","1","1","24.00","24.00"], [1506,"11/01/2021 05:00","1","1","1","22.00","22.00"], [1507,"11/01/2021 05:30","1","11","11","25.82","35.00"], [1508,"11/01/2021 06:00","1","8","8","25.50","42.00"], [1509,"11/01/2021 06:30","1","19","19","23.42","40.00"], [1510,"11/01/2021 07:00","1","27","27","21.93","34.00"], [1511,"11/01/2021 07:30","1","30","30","22.90","38.00"], [1512,"11/01/2021 08:00","1","27","27","20.48","30.00"], [1513,"11/01/2021 08:30","1","34","34","21.91","32.00"], [1514,"11/01/2021 09:00","1","24","24","25.12","56.00"], [1515,"11/01/2021 09:30","1","42","42","21.43","36.00"], [1516,"11/01/2021 10:00","1","22","22","22.09","32.00"], [1517,"11/01/2021 10:30","1","30","30","21.43","31.00"], [1518,"11/01/2021 11:00","1","20","20","23.45","34.00"], [1519,"11/01/2021 11:30","1","25","25","22.08","33.00"], [1520,"11/01/2021 12:00","1","28","28","23.54","39.00"], [1521,"11/01/2021 12:30","1","36","36","21.19","30.00"], [1522,"11/01/2021 13:00","1","25","25","21.56","28.00"], [1523,"11/01/2021 13:30","1","29","29","22.07","32.00"], [1524,"11/01/2021 14:00","1","39","39","21.92","44.00"], [1525,"11/01/2021 14:30","1","30","30","20.13","27.00"], [1526,"11/01/2021 15:00","1","27","27","21.63","31.00"], [1527,"11/01/2021 15:30","1","28","28","20.18","37.00"], [1528,"11/01/2021 16:00","1","50","50","21.48","36.00"], [1529,"11/01/2021 16:30","1","37","37","22.49","36.00"], [1530,"11/01/2021 17:00","1","37","37","22.03","30.00"], [1531,"11/01/2021 17:30","1","37","37","22.73","41.00"], [1532,"11/01/2021 18:00","1","38","38","22.82","30.00"], [1533,"11/01/2021 18:30","1","36","36","25.44","52.00"], [1534,"11/01/2021 19:00","1","20","20","23.30","43.00"], [1535,"11/01/2021 19:30","1","19","19","24.00","32.00"], [1536,"11/01/2021 20:00","1","6","6","27.83","43.00"], [1537,"11/01/2021 20:30","1","6","6","23.17","32.00"], [1538,"11/01/2021 21:30","1","2","2","38.50","41.00"], [1539,"11/01/2021 22:00","1","6","6","23.67","30.00"], [1540,"11/01/2021 22:30","1","3","3","35.33","54.00"], [1541,"11/01/2021 23:00","1","1","1","38.00","38.00"], [1542,"11/01/2021 23:30","1","1","1","37.00","37.00"], [1543,"12/01/2021 00:00","1","2","2","26.50","28.00"], [1544,"12/01/2021 02:00","1","1","1","37.00","37.00"], [1545,"12/01/2021 03:00","1","1","1","34.00","34.00"], [1546,"12/01/2021 03:30","1","1","1","19.00","19.00"], [1547,"12/01/2021 04:30","1","1","1","19.00","19.00"], [1548,"12/01/2021 05:00","1","3","3","21.67","25.00"], [1549,"12/01/2021 05:30","1","5","5","24.20","28.00"], [1550,"12/01/2021 06:00","1","12","12","21.50","29.00"], [1551,"12/01/2021 06:30","1","17","17","20.00","27.00"], [1552,"12/01/2021 07:00","1","25","25","19.76","24.00"], [1553,"12/01/2021 07:30","1","38","38","21.16","30.00"], [1554,"12/01/2021 08:00","1","26","26","22.12","36.00"], [1555,"12/01/2021 08:30","1","25","25","22.48","33.00"], [1556,"12/01/2021 09:00","1","25","25","22.32","30.00"], [1557,"12/01/2021 09:30","1","29","29","21.83","30.00"], [1558,"12/01/2021 10:00","1","26","26","22.54","37.00"], [1559,"12/01/2021 10:30","1","19","19","23.68","32.00"], [1560,"01/12/2020 12:00","2","15","15","23.13","33.00"], [1561,"01/12/2020 12:30","2","32","32","23.09","36.00"], [1562,"01/12/2020 13:00","2","28","28","27.07","71.00"], [1563,"01/12/2020 13:30","2","35","35","25.14","41.00"], [1564,"01/12/2020 14:00","2","19","19","25.16","50.00"], [1565,"01/12/2020 14:30","2","22","22","24.59","36.00"], [1566,"01/12/2020 15:00","2","30","30","26.17","49.00"], [1567,"01/12/2020 15:30","2","38","38","21.92","33.00"], [1568,"01/12/2020 16:00","2","23","23","24.00","38.00"], [1569,"01/12/2020 16:30","2","32","32","25.09","55.00"], [1570,"01/12/2020 17:00","2","37","37","25.00","36.00"], [1571,"01/12/2020 17:30","2","39","39","26.18","52.00"], [1572,"01/12/2020 18:00","2","31","31","24.23","37.00"], [1573,"01/12/2020 18:30","2","17","17","27.00","37.00"], [1574,"01/12/2020 19:00","2","17","17","24.82","42.00"], [1575,"01/12/2020 19:30","2","21","21","25.95","37.00"], [1576,"01/12/2020 20:00","2","25","25","28.28","40.00"], [1577,"01/12/2020 20:30","2","22","22","30.50","47.00"], [1578,"01/12/2020 21:00","2","15","15","27.80","38.00"], [1579,"01/12/2020 21:30","2","14","14","29.79","45.00"], [1580,"01/12/2020 22:00","2","13","13","26.85","42.00"], [1581,"01/12/2020 22:30","2","8","8","24.00","36.00"], [1582,"01/12/2020 23:00","2","4","4","18.75","21.00"], [1583,"01/12/2020 23:30","2","3","3","27.00","29.00"], [1584,"02/12/2020 00:30","2","3","3","33.67","41.00"], [1585,"02/12/2020 01:00","2","1","1","26.00","26.00"], [1586,"02/12/2020 01:30","2","1","1","29.00","29.00"], [1587,"02/12/2020 02:00","2","1","1","26.00","26.00"], [1588,"02/12/2020 02:30","2","1","1","40.00","40.00"], [1589,"02/12/2020 04:00","2","2","2","30.00","36.00"], [1590,"02/12/2020 04:30","2","7","7","24.00","31.00"], [1591,"02/12/2020 05:00","2","10","10","26.00","37.00"], [1592,"02/12/2020 05:30","2","14","14","29.93","52.00"], [1593,"02/12/2020 06:00","2","9","9","25.11","36.00"], [1594,"02/12/2020 06:30","2","34","34","26.50","38.00"], [1595,"02/12/2020 07:00","2","21","21","26.14","41.00"], [1596,"02/12/2020 07:30","2","51","51","23.20","36.00"], [1597,"02/12/2020 08:00","2","31","31","25.77","40.00"], [1598,"02/12/2020 08:30","2","45","45","29.44","46.00"], [1599,"02/12/2020 09:00","2","22","22","24.32","41.00"], [1600,"02/12/2020 09:30","2","16","16","23.88","38.00"], [1601,"02/12/2020 10:00","2","24","24","24.71","50.00"], [1602,"02/12/2020 10:30","2","13","13","21.77","31.00"], [1603,"02/12/2020 11:00","2","14","14","22.14","39.00"], [1604,"02/12/2020 11:30","2","27","27","24.52","41.00"], [1605,"02/12/2020 12:00","2","15","15","21.07","29.00"], [1606,"02/12/2020 12:30","2","48","48","25.06","38.00"], [1607,"02/12/2020 13:00","2","36","36","24.14","35.00"], [1608,"02/12/2020 13:30","2","39","39","25.64","53.00"], [1609,"02/12/2020 14:00","2","28","28","23.79","34.00"], [1610,"02/12/2020 14:30","2","34","34","26.24","44.00"], [1611,"02/12/2020 15:00","2","34","34","21.68","31.00"], [1612,"02/12/2020 15:30","2","35","35","24.17","45.00"], [1613,"02/12/2020 16:00","2","27","27","23.70","35.00"], [1614,"02/12/2020 16:30","2","37","37","25.49","45.00"], [1615,"02/12/2020 17:00","2","52","52","24.67","42.00"], [1616,"02/12/2020 17:30","2","28","28","25.29","37.00"], [1617,"02/12/2020 18:00","2","34","34","24.62","41.00"], [1618,"02/12/2020 18:30","2","16","16","28.12","42.00"], [1619,"02/12/2020 19:00","2","19","19","23.00","38.00"], [1620,"02/12/2020 19:30","2","18","18","24.33","39.00"], [1621,"02/12/2020 20:00","2","15","15","27.60","40.00"], [1622,"02/12/2020 20:30","2","16","16","28.69","46.00"], [1623,"02/12/2020 21:00","2","13","13","28.77","42.00"], [1624,"02/12/2020 21:30","2","2","2","25.50","27.00"], [1625,"02/12/2020 22:00","2","6","6","24.33","30.00"], [1626,"02/12/2020 22:30","2","2","2","33.50","36.00"], [1627,"02/12/2020 23:00","2","3","3","25.00","28.00"], [1628,"02/12/2020 23:30","2","5","5","31.80","52.00"], [1629,"03/12/2020 00:00","2","1","1","28.00","28.00"], [1630,"03/12/2020 01:30","2","2","2","23.00","26.00"], [1631,"03/12/2020 03:30","2","2","2","32.00","33.00"], [1632,"03/12/2020 04:00","2","2","2","29.50","30.00"], [1633,"03/12/2020 04:30","2","1","1","16.00","16.00"], [1634,"03/12/2020 05:00","2","6","6","25.83","39.00"], [1635,"03/12/2020 05:30","2","14","14","32.00","62.00"], [1636,"03/12/2020 06:00","2","6","6","34.50","47.00"], [1637,"03/12/2020 06:30","2","24","24","27.38","43.00"], [1638,"03/12/2020 07:00","2","20","20","24.20","46.00"], [1639,"03/12/2020 07:30","2","38","38","25.39","43.00"], [1640,"03/12/2020 08:00","2","19","19","24.21","39.00"], [1641,"03/12/2020 08:30","2","15","15","23.73","35.00"], [1642,"03/12/2020 09:00","2","17","17","25.35","52.00"], [1643,"03/12/2020 09:30","2","27","27","28.67","55.00"], [1644,"03/12/2020 10:00","2","21","21","24.19","35.00"], [1645,"03/12/2020 10:30","2","20","20","23.35","35.00"], [1646,"03/12/2020 11:00","2","27","27","23.52","47.00"], [1647,"03/12/2020 11:30","2","15","15","24.47","35.00"], [1648,"03/12/2020 12:00","2","30","30","24.43","39.00"], [1649,"03/12/2020 12:30","2","40","40","24.18","35.00"], [1650,"03/12/2020 13:00","2","28","28","24.50","38.00"], [1651,"03/12/2020 13:30","2","31","31","24.87","47.00"], [1652,"03/12/2020 14:00","2","22","22","21.77","36.00"], [1653,"03/12/2020 14:30","2","22","22","22.05","30.00"], [1654,"03/12/2020 15:00","2","24","24","22.54","33.00"], [1655,"03/12/2020 15:30","2","36","36","27.33","69.00"], [1656,"03/12/2020 16:00","2","39","39","23.97","43.00"], [1657,"03/12/2020 16:30","2","41","41","25.17","38.00"], [1658,"03/12/2020 17:00","2","34","34","23.00","34.00"], [1659,"03/12/2020 17:30","2","32","32","25.00","40.00"], [1660,"03/12/2020 18:00","2","34","34","24.47","42.00"], [1661,"03/12/2020 18:30","2","20","20","26.50","39.00"], [1662,"03/12/2020 19:00","2","18","18","28.94","50.00"], [1663,"03/12/2020 19:30","2","14","14","26.00","38.00"], [1664,"03/12/2020 20:00","2","17","17","25.06","51.00"], [1665,"03/12/2020 20:30","2","9","9","28.33","39.00"], [1666,"03/12/2020 21:00","2","7","7","23.71","30.00"], [1667,"03/12/2020 21:30","2","12","12","26.83","42.00"], [1668,"03/12/2020 22:00","2","5","5","29.80","34.00"], [1669,"03/12/2020 22:30","2","2","2","30.50","44.00"], [1670,"03/12/2020 23:00","2","3","3","23.00","25.00"], [1671,"03/12/2020 23:30","2","4","4","27.75","34.00"], [1672,"04/12/2020 00:00","2","3","3","23.67","25.00"], [1673,"04/12/2020 00:30","2","2","2","29.00","37.00"], [1674,"04/12/2020 01:00","2","1","1","20.00","20.00"], [1675,"04/12/2020 01:30","2","2","2","31.50","32.00"], [1676,"04/12/2020 02:00","2","2","2","30.00","32.00"], [1677,"04/12/2020 04:00","2","1","1","27.00","27.00"], [1678,"04/12/2020 05:00","2","7","7","25.29","42.00"], [1679,"04/12/2020 05:30","2","9","9","31.78","43.00"], [1680,"04/12/2020 06:00","2","13","13","29.77","44.00"], [1681,"04/12/2020 06:30","2","29","29","25.93","43.00"], [1682,"04/12/2020 07:00","2","23","23","24.83","42.00"], [1683,"04/12/2020 07:30","2","48","48","24.06","39.00"], [1684,"04/12/2020 08:00","2","30","30","23.37","38.00"], [1685,"04/12/2020 08:30","2","28","28","23.32","30.00"], [1686,"04/12/2020 09:00","2","33","33","25.09","45.00"], [1687,"04/12/2020 09:30","2","21","21","24.57","34.00"], [1688,"04/12/2020 10:00","2","30","30","24.43","39.00"], [1689,"04/12/2020 10:30","2","21","21","24.81","42.00"], [1690,"04/12/2020 11:00","2","31","31","23.74","35.00"], [1691,"04/12/2020 11:30","2","39","39","25.54","39.00"], [1692,"04/12/2020 12:00","2","40","40","24.60","41.00"], [1693,"04/12/2020 12:30","2","47","47","27.51","68.00"], [1694,"04/12/2020 13:00","2","54","54","25.15","43.00"], [1695,"04/12/2020 13:30","2","47","47","25.64","41.00"], [1696,"04/12/2020 14:00","2","53","53","26.72","48.00"], [1697,"04/12/2020 14:30","2","63","63","25.48","41.00"], [1698,"04/12/2020 15:00","2","19","19","21.53","32.00"], [1699,"04/12/2020 15:30","2","26","26","25.62","51.00"], [1700,"04/12/2020 16:00","2","34","34","24.03","64.00"], [1701,"04/12/2020 16:30","2","22","22","21.18","30.00"], [1702,"04/12/2020 17:00","2","27","27","24.00","45.00"], [1703,"04/12/2020 17:30","2","22","22","23.32","37.00"], [1704,"04/12/2020 18:00","2","15","15","24.47","37.00"], [1705,"04/12/2020 18:30","2","22","22","21.50","33.00"], [1706,"04/12/2020 19:00","2","30","30","24.50","47.00"], [1707,"04/12/2020 19:30","2","21","21","26.48","63.00"], [1708,"04/12/2020 20:00","2","14","14","23.79","30.00"], [1709,"04/12/2020 20:30","2","13","13","27.38","36.00"], [1710,"04/12/2020 21:00","2","10","10","25.60","32.00"], [1711,"04/12/2020 21:30","2","4","4","27.50","30.00"], [1712,"04/12/2020 22:00","2","7","7","23.29","31.00"], [1713,"04/12/2020 22:30","2","4","4","25.75","36.00"], [1714,"04/12/2020 23:00","2","2","2","21.50","26.00"], [1715,"04/12/2020 23:30","2","8","8","22.75","26.00"], [1716,"05/12/2020 00:00","2","3","3","34.33","37.00"], [1717,"05/12/2020 00:30","2","2","2","29.00","38.00"], [1718,"05/12/2020 02:00","2","1","1","22.00","22.00"], [1719,"05/12/2020 04:30","2","2","2","18.00","20.00"], [1720,"05/12/2020 05:30","2","3","3","22.33","29.00"], [1721,"05/12/2020 06:00","2","4","4","29.50","39.00"], [1722,"05/12/2020 06:30","2","2","2","33.50","46.00"], [1723,"05/12/2020 07:00","2","6","6","27.50","30.00"], [1724,"05/12/2020 07:30","2","15","15","27.27","41.00"], [1725,"05/12/2020 08:00","2","16","16","25.50","45.00"], [1726,"05/12/2020 08:30","2","23","23","25.96","44.00"], [1727,"05/12/2020 09:00","2","31","31","27.16","43.00"], [1728,"05/12/2020 09:30","2","31","31","25.00","43.00"], [1729,"05/12/2020 10:00","2","31","31","24.94","43.00"], [1730,"05/12/2020 10:30","2","48","48","26.54","44.00"], [1731,"05/12/2020 11:00","2","28","28","28.00","42.00"], [1732,"05/12/2020 11:30","2","36","36","23.14","39.00"], [1733,"05/12/2020 12:00","2","31","31","23.81","36.00"], [1734,"05/12/2020 12:30","2","31","31","25.06","39.00"], [1735,"05/12/2020 13:00","2","30","30","25.63","41.00"], [1736,"05/12/2020 13:30","2","38","38","28.08","44.00"], [1737,"05/12/2020 14:00","2","37","37","26.27","39.00"], [1738,"05/12/2020 14:30","2","39","39","27.97","51.00"], [1739,"05/12/2020 15:00","2","32","32","26.22","39.00"], [1740,"05/12/2020 15:30","2","51","51","25.02","47.00"], [1741,"05/12/2020 16:00","2","38","38","27.32","46.00"], [1742,"05/12/2020 16:30","2","26","26","27.08","43.00"], [1743,"05/12/2020 17:00","2","35","35","25.00","38.00"], [1744,"05/12/2020 17:30","2","33","33","25.48","39.00"], [1745,"05/12/2020 18:00","2","17","17","24.53","38.00"], [1746,"05/12/2020 18:30","2","26","26","27.58","45.00"], [1747,"05/12/2020 19:00","2","14","14","29.29","45.00"], [1748,"05/12/2020 19:30","2","19","19","27.16","69.00"], [1749,"05/12/2020 20:00","2","15","15","32.47","71.00"], [1750,"05/12/2020 20:30","2","18","18","27.94","48.00"], [1751,"05/12/2020 21:00","2","19","19","33.26","69.00"], [1752,"05/12/2020 21:30","2","8","8","28.75","38.00"], [1753,"05/12/2020 22:00","2","7","7","27.86","44.00"], [1754,"05/12/2020 22:30","2","6","6","30.00","39.00"], [1755,"05/12/2020 23:00","2","1","1","16.00","16.00"], [1756,"05/12/2020 23:30","2","7","7","30.57","47.00"], [1757,"06/12/2020 00:00","2","1","1","16.00","16.00"], [1758,"06/12/2020 00:30","2","1","1","29.00","29.00"], [1759,"06/12/2020 01:00","2","5","5","30.40","45.00"], [1760,"06/12/2020 01:30","2","1","1","25.00","25.00"], [1761,"06/12/2020 02:00","2","2","2","35.00","36.00"], [1762,"06/12/2020 03:30","2","1","1","41.00","41.00"], [1763,"06/12/2020 04:00","2","3","3","31.33","34.00"], [1764,"06/12/2020 04:30","2","1","1","44.00","44.00"], [1765,"06/12/2020 05:30","2","1","1","31.00","31.00"], [1766,"06/12/2020 06:00","2","2","2","25.50","27.00"], [1767,"06/12/2020 06:30","2","2","2","22.00","27.00"], [1768,"06/12/2020 07:00","2","1","1","24.00","24.00"], [1769,"06/12/2020 07:30","2","2","2","35.00","36.00"], [1770,"06/12/2020 08:00","2","5","5","26.40","34.00"], [1771,"06/12/2020 08:30","2","6","6","25.67","31.00"], [1772,"06/12/2020 09:00","2","7","7","33.14","53.00"], [1773,"06/12/2020 09:30","2","14","14","31.79","45.00"], [1774,"06/12/2020 10:00","2","6","6","24.83","29.00"], [1775,"06/12/2020 10:30","2","14","14","25.64","39.00"], [1776,"06/12/2020 11:00","2","24","24","27.29","38.00"], [1777,"06/12/2020 11:30","2","18","18","30.06","45.00"], [1778,"06/12/2020 12:00","2","20","20","30.75","57.00"], [1779,"06/12/2020 12:30","2","32","32","27.00","38.00"], [1780,"06/12/2020 13:00","2","17","17","24.71","40.00"], [1781,"06/12/2020 13:30","2","23","23","29.65","41.00"], [1782,"06/12/2020 14:00","2","28","28","27.11","44.00"], [1783,"06/12/2020 14:30","2","14","14","24.57","36.00"], [1784,"06/12/2020 15:00","2","23","23","27.30","48.00"], [1785,"06/12/2020 15:30","2","17","17","25.29","38.00"], [1786,"06/12/2020 16:00","2","14","14","26.21","36.00"], [1787,"06/12/2020 16:30","2","22","22","26.68","37.00"], [1788,"06/12/2020 17:00","2","16","16","28.12","40.00"], [1789,"06/12/2020 17:30","2","13","13","25.15","40.00"], [1790,"06/12/2020 18:00","2","15","15","26.53","35.00"], [1791,"06/12/2020 18:30","2","12","12","23.17","34.00"], [1792,"06/12/2020 19:00","2","11","11","24.73","40.00"], [1793,"06/12/2020 19:30","2","9","9","25.00","34.00"], [1794,"06/12/2020 20:00","2","6","6","21.33","27.00"], [1795,"06/12/2020 20:30","2","5","5","20.00","24.00"], [1796,"06/12/2020 21:00","2","7","7","22.00","41.00"], [1797,"06/12/2020 21:30","2","8","8","21.12","32.00"], [1798,"06/12/2020 22:00","2","4","4","24.75","28.00"], [1799,"06/12/2020 22:30","2","3","3","22.33","24.00"], [1800,"06/12/2020 23:00","2","2","2","20.00","21.00"], [1801,"06/12/2020 23:30","2","3","3","24.67","31.00"], [1802,"07/12/2020 00:00","2","3","3","18.33","21.00"], [1803,"07/12/2020 01:00","2","1","1","16.00","16.00"], [1804,"07/12/2020 02:00","2","1","1","26.00","26.00"], [1805,"07/12/2020 04:00","2","4","4","27.00","32.00"], [1806,"07/12/2020 04:30","2","2","2","19.50","23.00"], [1807,"07/12/2020 05:00","2","5","5","27.20","36.00"], [1808,"07/12/2020 05:30","2","13","13","25.46","32.00"], [1809,"07/12/2020 06:00","2","10","10","23.90","36.00"], [1810,"07/12/2020 06:30","2","48","48","27.33","39.00"], [1811,"07/12/2020 07:00","2","28","28","23.21","38.00"], [1812,"07/12/2020 07:30","2","29","29","23.69","36.00"], [1813,"07/12/2020 08:00","2","17","17","21.88","30.00"], [1814,"07/12/2020 08:30","2","28","28","22.54","38.00"], [1815,"07/12/2020 09:00","2","18","18","22.44","33.00"], [1816,"07/12/2020 09:30","2","19","19","26.05","35.00"], [1817,"07/12/2020 10:00","2","22","22","26.86","39.00"], [1818,"07/12/2020 10:30","2","27","27","26.78","43.00"], [1819,"07/12/2020 11:00","2","28","28","26.68","45.00"], [1820,"07/12/2020 11:30","2","27","27","26.15","46.00"], [1821,"07/12/2020 12:00","2","42","42","25.76","52.00"], [1822,"07/12/2020 12:30","2","45","45","26.16","44.00"], [1823,"07/12/2020 13:00","2","21","21","25.19","47.00"], [1824,"07/12/2020 13:30","2","29","29","24.41","41.00"], [1825,"07/12/2020 14:00","2","26","26","24.85","41.00"], [1826,"07/12/2020 14:30","2","31","31","26.61","48.00"], [1827,"07/12/2020 15:00","2","30","30","24.57","50.00"], [1828,"07/12/2020 15:30","2","33","33","25.42","47.00"], [1829,"07/12/2020 16:00","2","36","36","24.06","41.00"], [1830,"07/12/2020 16:30","2","37","37","24.89","41.00"], [1831,"07/12/2020 17:00","2","33","33","24.55","43.00"], [1832,"07/12/2020 17:30","2","24","24","23.46","44.00"], [1833,"07/12/2020 18:00","2","37","37","25.30","47.00"], [1834,"07/12/2020 18:30","2","29","29","27.38","52.00"], [1835,"07/12/2020 19:00","2","25","25","24.56","36.00"], [1836,"07/12/2020 19:30","2","14","14","25.29","36.00"], [1837,"07/12/2020 20:00","2","20","20","26.80","46.00"], [1838,"07/12/2020 20:30","2","12","12","21.58","33.00"], [1839,"07/12/2020 21:00","2","11","11","27.82","52.00"], [1840,"07/12/2020 21:30","2","18","18","29.11","70.00"], [1841,"07/12/2020 22:00","2","4","4","27.75","37.00"], [1842,"07/12/2020 22:30","2","9","9","26.22","36.00"], [1843,"07/12/2020 23:00","2","4","4","31.00","34.00"], [1844,"07/12/2020 23:30","2","3","3","20.00","22.00"], [1845,"08/12/2020 01:30","2","3","3","21.67","24.00"], [1846,"08/12/2020 02:00","2","2","2","32.50","34.00"], [1847,"08/12/2020 02:30","2","1","1","29.00","29.00"], [1848,"08/12/2020 04:00","2","2","2","27.50","30.00"], [1849,"08/12/2020 04:30","2","4","4","33.50","38.00"], [1850,"08/12/2020 05:30","2","12","12","31.00","41.00"], [1851,"08/12/2020 06:00","2","9","9","31.78","46.00"], [1852,"08/12/2020 06:30","2","32","32","26.06","38.00"], [1853,"08/12/2020 07:00","2","24","24","24.29","42.00"], [1854,"08/12/2020 07:30","2","31","31","24.19","41.00"], [1855,"08/12/2020 08:00","2","23","23","23.35","40.00"], [1856,"08/12/2020 08:30","2","27","27","27.26","52.00"], [1857,"08/12/2020 09:00","2","12","12","26.67","45.00"], [1858,"08/12/2020 09:30","2","21","21","23.19","35.00"], [1859,"08/12/2020 10:00","2","19","19","24.74","35.00"], [1860,"08/12/2020 10:30","2","37","37","25.46","45.00"], [1861,"08/12/2020 11:00","2","20","20","23.30","35.00"], [1862,"08/12/2020 11:30","2","38","38","25.68","43.00"], [1863,"08/12/2020 12:00","2","52","52","25.88","41.00"], [1864,"08/12/2020 12:30","2","37","37","26.76","42.00"], [1865,"08/12/2020 13:00","2","26","26","24.92","57.00"], [1866,"08/12/2020 13:30","2","28","28","24.21","37.00"], [1867,"08/12/2020 14:00","2","31","31","23.77","37.00"], [1868,"08/12/2020 14:30","2","36","36","27.22","37.00"], [1869,"08/12/2020 15:00","2","38","38","24.16","49.00"], [1870,"08/12/2020 15:30","2","48","48","23.90","43.00"], [1871,"08/12/2020 16:00","2","35","35","23.37","37.00"], [1872,"08/12/2020 16:30","2","49","49","24.43","37.00"], [1873,"08/12/2020 17:00","2","35","35","24.89","45.00"], [1874,"08/12/2020 17:30","2","28","28","24.89","38.00"], [1875,"08/12/2020 18:00","2","28","28","28.71","65.00"], [1876,"08/12/2020 18:30","2","33","33","25.06","44.00"], [1877,"08/12/2020 19:00","2","19","19","24.89","36.00"], [1878,"08/12/2020 19:30","2","17","17","26.47","36.00"], [1879,"08/12/2020 20:00","2","14","14","24.93","41.00"], [1880,"08/12/2020 20:30","2","10","10","30.50","47.00"], [1881,"08/12/2020 21:00","2","11","11","29.91","39.00"], [1882,"08/12/2020 21:30","2","9","9","26.56","40.00"], [1883,"08/12/2020 22:00","2","8","8","29.12","40.00"], [1884,"08/12/2020 22:30","2","8","8","32.12","45.00"], [1885,"08/12/2020 23:00","2","4","4","25.00","32.00"], [1886,"08/12/2020 23:30","2","3","3","20.33","24.00"], [1887,"09/12/2020 00:00","2","2","2","39.00","43.00"], [1888,"09/12/2020 01:00","2","2","2","27.50","32.00"], [1889,"09/12/2020 01:30","2","3","3","29.33","30.00"], [1890,"09/12/2020 02:00","2","1","1","26.00","26.00"], [1891,"09/12/2020 02:30","2","1","1","32.00","32.00"], [1892,"09/12/2020 04:00","2","4","4","33.00","39.00"], [1893,"09/12/2020 04:30","2","9","9","32.89","39.00"], [1894,"09/12/2020 05:00","2","1","1","21.00","21.00"], [1895,"09/12/2020 05:30","2","16","16","28.56","36.00"], [1896,"09/12/2020 06:00","2","8","8","26.88","34.00"], [1897,"09/12/2020 06:30","2","26","26","27.15","44.00"], [1898,"09/12/2020 07:00","2","22","22","25.27","40.00"], [1899,"09/12/2020 07:30","2","28","28","22.89","33.00"], [1900,"09/12/2020 08:00","2","20","20","22.90","32.00"], [1901,"09/12/2020 08:30","2","32","32","24.72","38.00"], [1902,"09/12/2020 09:00","2","14","14","25.93","45.00"], [1903,"09/12/2020 09:30","2","19","19","23.84","32.00"], [1904,"09/12/2020 10:00","2","14","14","21.50","29.00"], [1905,"09/12/2020 10:30","2","14","14","23.64","35.00"], [1906,"09/12/2020 11:00","2","28","28","26.64","56.00"], [1907,"09/12/2020 11:30","2","20","20","23.80","31.00"], [1908,"09/12/2020 12:00","2","16","16","23.38","46.00"], [1909,"09/12/2020 12:30","2","22","22","25.05","41.00"], [1910,"09/12/2020 13:00","2","21","21","23.05","33.00"], [1911,"09/12/2020 13:30","2","26","26","23.35","41.00"], [1912,"09/12/2020 14:00","2","19","19","25.00","33.00"], [1913,"09/12/2020 14:30","2","12","12","24.17","41.00"], [1914,"09/12/2020 15:00","2","31","31","23.68","35.00"], [1915,"09/12/2020 15:30","2","30","30","24.00","34.00"], [1916,"09/12/2020 16:00","2","34","34","24.47","32.00"], [1917,"09/12/2020 16:30","2","17","17","22.88","38.00"], [1918,"09/12/2020 17:00","2","26","26","23.27","36.00"], [1919,"09/12/2020 17:30","2","23","23","21.83","39.00"], [1920,"09/12/2020 18:00","2","18","18","25.17","49.00"], [1921,"09/12/2020 18:30","2","15","15","27.00","55.00"], [1922,"09/12/2020 19:00","2","18","18","23.22","40.00"], [1923,"09/12/2020 19:30","2","10","10","27.20","37.00"], [1924,"09/12/2020 20:00","2","11","11","25.00","59.00"], [1925,"09/12/2020 20:30","2","9","9","25.11","50.00"], [1926,"09/12/2020 21:00","2","8","8","26.50","36.00"], [1927,"09/12/2020 21:30","2","9","9","30.89","55.00"], [1928,"09/12/2020 22:00","2","4","4","23.75","29.00"], [1929,"09/12/2020 22:30","2","2","2","21.50","26.00"], [1930,"09/12/2020 23:00","2","6","6","28.50","36.00"], [1931,"09/12/2020 23:30","2","5","5","38.40","54.00"], [1932,"10/12/2020 00:00","2","2","2","27.00","33.00"], [1933,"10/12/2020 01:00","2","2","2","26.50","29.00"], [1934,"10/12/2020 03:30","2","1","1","24.00","24.00"], [1935,"10/12/2020 04:00","2","3","3","29.00","42.00"], [1936,"10/12/2020 05:00","2","3","3","30.67","37.00"], [1937,"10/12/2020 05:30","2","23","23","30.74","44.00"], [1938,"10/12/2020 06:00","2","14","14","26.93","38.00"], [1939,"10/12/2020 06:30","2","40","40","29.05","46.00"], [1940,"10/12/2020 07:00","2","32","32","25.44","38.00"], [1941,"10/12/2020 07:30","2","53","53","24.62","47.00"], [1942,"10/12/2020 08:00","2","25","25","23.56","36.00"], [1943,"10/12/2020 08:30","2","38","38","25.24","38.00"], [1944,"10/12/2020 09:00","2","25","25","23.88","38.00"], [1945,"10/12/2020 09:30","2","31","31","27.45","44.00"], [1946,"10/12/2020 10:00","2","28","28","25.79","38.00"], [1947,"10/12/2020 10:30","2","47","47","24.47","42.00"], [1948,"10/12/2020 11:00","2","30","30","24.00","38.00"], [1949,"10/12/2020 11:30","2","29","29","24.38","34.00"], [1950,"10/12/2020 12:00","2","25","25","25.68","35.00"], [1951,"10/12/2020 12:30","2","35","35","22.74","35.00"], [1952,"10/12/2020 13:00","2","37","37","22.57","38.00"], [1953,"10/12/2020 13:30","2","29","29","23.24","42.00"], [1954,"10/12/2020 14:00","2","24","24","24.67","38.00"], [1955,"10/12/2020 14:30","2","43","43","25.95","49.00"], [1956,"10/12/2020 15:00","2","36","36","24.42","39.00"], [1957,"10/12/2020 15:30","2","32","32","23.38","39.00"], [1958,"10/12/2020 16:00","2","40","40","25.52","43.00"], [1959,"10/12/2020 16:30","2","37","37","24.41","40.00"], [1960,"10/12/2020 17:00","2","35","35","24.23","36.00"], [1961,"10/12/2020 17:30","2","48","48","24.75","43.00"], [1962,"10/12/2020 18:00","2","40","40","25.30","42.00"], [1963,"10/12/2020 18:30","2","39","39","24.92","49.00"], [1964,"10/12/2020 19:00","2","40","40","24.68","40.00"], [1965,"10/12/2020 19:30","2","18","18","26.50","38.00"], [1966,"10/12/2020 20:00","2","26","26","27.65","43.00"], [1967,"10/12/2020 20:30","2","23","23","31.09","44.00"], [1968,"10/12/2020 21:00","2","13","13","26.38","42.00"], [1969,"10/12/2020 21:30","2","14","14","34.14","66.00"], [1970,"10/12/2020 22:00","2","14","14","28.07","39.00"], [1971,"10/12/2020 22:30","2","9","9","22.67","31.00"], [1972,"10/12/2020 23:00","2","5","5","30.20","45.00"], [1973,"10/12/2020 23:30","2","6","6","37.00","65.00"], [1974,"11/12/2020 00:30","2","3","3","28.33","36.00"], [1975,"11/12/2020 01:00","2","1","1","29.00","29.00"], [1976,"11/12/2020 02:30","2","1","1","30.00","30.00"], [1977,"11/12/2020 03:00","2","1","1","29.00","29.00"], [1978,"11/12/2020 04:00","2","1","1","35.00","35.00"], [1979,"11/12/2020 04:30","2","4","4","29.50","39.00"], [1980,"11/12/2020 05:00","2","1","1","38.00","38.00"], [1981,"11/12/2020 05:30","2","11","11","25.45","38.00"], [1982,"11/12/2020 06:00","2","10","10","29.20","45.00"], [1983,"11/12/2020 06:30","2","37","37","25.46","42.00"], [1984,"11/12/2020 07:00","2","20","20","22.50","31.00"], [1985,"11/12/2020 07:30","2","36","36","23.72","40.00"], [1986,"11/12/2020 11:00","2","7","7","28.29","36.00"], [1987,"11/12/2020 11:30","2","40","40","25.82","40.00"], [1988,"11/12/2020 12:00","2","42","42","24.24","38.00"], [1989,"11/12/2020 12:30","2","41","41","24.95","38.00"], [1990,"11/12/2020 13:00","2","55","55","24.85","38.00"], [1991,"11/12/2020 13:30","2","43","43","25.51","38.00"], [1992,"11/12/2020 14:00","2","33","33","24.36","39.00"], [1993,"11/12/2020 14:30","2","48","48","27.33","48.00"], [1994,"11/12/2020 15:00","2","27","27","25.15","35.00"], [1995,"12/12/2020 11:30","2","28","28","25.39","41.00"], [1996,"12/12/2020 12:00","2","21","21","22.48","44.00"], [1997,"12/12/2020 12:30","2","18","18","25.39","35.00"], [1998,"12/12/2020 13:00","2","17","17","23.06","36.00"], [1999,"12/12/2020 13:30","2","27","27","22.85","34.00"], [2000,"12/12/2020 14:00","2","37","37","25.38","47.00"], [2001,"12/12/2020 14:30","2","20","20","22.85","35.00"], [2002,"12/12/2020 15:00","2","20","20","24.10","38.00"], [2003,"12/12/2020 15:30","2","21","21","21.90","33.00"], [2004,"12/12/2020 16:00","2","18","18","22.83","37.00"], [2005,"12/12/2020 16:30","2","14","14","23.71","42.00"], [2006,"12/12/2020 17:00","2","19","19","22.47","34.00"], [2007,"12/12/2020 17:30","2","27","27","24.63","64.00"], [2008,"12/12/2020 18:00","2","18","18","22.22","37.00"], [2009,"12/12/2020 18:30","2","11","11","22.55","31.00"], [2010,"12/12/2020 19:00","2","12","12","22.33","34.00"], [2011,"12/12/2020 19:30","2","10","10","27.20","41.00"], [2012,"12/12/2020 20:00","2","5","5","29.40","39.00"], [2013,"12/12/2020 20:30","2","7","7","29.14","39.00"], [2014,"12/12/2020 21:30","2","4","4","24.50","34.00"], [2015,"12/12/2020 22:00","2","5","5","29.20","34.00"], [2016,"12/12/2020 22:30","2","1","1","35.00","35.00"], [2017,"13/12/2020 13:00","2","13","13","25.31","33.00"], [2018,"13/12/2020 13:30","2","16","16","27.19","43.00"], [2019,"13/12/2020 14:00","2","15","15","26.53","52.00"], [2020,"13/12/2020 14:30","2","15","15","23.93","40.00"], [2021,"13/12/2020 15:00","2","14","14","24.86","35.00"], [2022,"13/12/2020 15:30","2","15","15","26.53","35.00"], [2023,"13/12/2020 16:00","2","20","20","27.35","43.00"], [2024,"13/12/2020 16:30","2","24","24","26.88","43.00"], [2025,"13/12/2020 17:00","2","9","9","23.11","30.00"], [2026,"13/12/2020 17:30","2","15","15","26.20","35.00"], [2027,"13/12/2020 18:00","2","10","10","29.50","44.00"], [2028,"13/12/2020 18:30","2","5","5","22.00","26.00"], [2029,"14/12/2020 12:00","2","45","45","25.00","37.00"], [2030,"14/12/2020 12:30","2","44","44","25.09","36.00"], [2031,"14/12/2020 13:00","2","26","26","24.73","48.00"], [2032,"14/12/2020 13:30","2","27","27","23.52","33.00"], [2033,"14/12/2020 14:00","2","25","25","23.48","43.00"], [2034,"14/12/2020 14:30","2","6","6","27.00","34.00"], [2035,"15/12/2020 08:30","2","12","12","23.33","34.00"], [2036,"17/12/2020 09:00","2","17","17","21.65","30.00"], [2037,"17/12/2020 09:30","2","20","20","21.35","30.00"], [2038,"17/12/2020 10:00","2","22","22","24.27","36.00"], [2039,"17/12/2020 10:30","2","29","29","24.24","33.00"], [2040,"17/12/2020 11:00","2","30","30","28.03","48.00"], [2041,"17/12/2020 11:30","2","49","49","26.71","45.00"], [2042,"17/12/2020 12:00","2","36","36","27.83","44.00"], [2043,"17/12/2020 12:30","2","31","31","26.29","47.00"], [2044,"17/12/2020 13:00","2","21","21","25.71","39.00"], [2045,"17/12/2020 13:30","2","23","23","24.30","38.00"], [2046,"17/12/2020 14:00","2","23","23","26.09","39.00"], [2047,"17/12/2020 14:30","2","26","26","24.19","41.00"], [2048,"17/12/2020 15:00","2","38","38","24.66","46.00"], [2049,"17/12/2020 15:30","2","25","25","26.00","42.00"], [2050,"17/12/2020 16:00","2","26","26","24.50","35.00"], [2051,"17/12/2020 16:30","2","22","22","22.50","29.00"], [2052,"17/12/2020 17:00","2","28","28","22.21","33.00"], [2053,"17/12/2020 17:30","2","27","27","24.67","37.00"], [2054,"17/12/2020 18:00","2","20","20","24.45","38.00"], [2055,"17/12/2020 18:30","2","25","25","26.00","41.00"], [2056,"17/12/2020 19:00","2","23","23","25.96","43.00"], [2057,"17/12/2020 19:30","2","18","18","26.39","53.00"], [2058,"17/12/2020 20:00","2","8","8","29.12","39.00"], [2059,"17/12/2020 20:30","2","4","4","23.50","38.00"], [2060,"17/12/2020 21:00","2","6","6","28.50","40.00"], [2061,"17/12/2020 22:00","2","1","1","20.00","20.00"], [2062,"17/12/2020 23:00","2","1","1","28.00","28.00"], [2063,"18/12/2020 01:30","2","1","1","19.00","19.00"], [2064,"18/12/2020 02:30","2","1","1","27.00","27.00"], [2065,"18/12/2020 04:00","2","2","2","30.00","33.00"], [2066,"18/12/2020 04:30","2","1","1","23.00","23.00"], [2067,"18/12/2020 05:00","2","3","3","25.00","29.00"], [2068,"18/12/2020 05:30","2","6","6","23.50","27.00"], [2069,"18/12/2020 06:00","2","12","12","23.67","40.00"], [2070,"18/12/2020 06:30","2","25","25","28.68","46.00"], [2071,"18/12/2020 07:00","2","14","14","24.07","39.00"], [2072,"18/12/2020 07:30","2","22","22","27.18","42.00"], [2073,"18/12/2020 08:00","2","25","25","26.52","35.00"], [2074,"18/12/2020 08:30","2","13","13","20.62","32.00"], [2075,"18/12/2020 09:00","2","18","18","23.28","47.00"], [2076,"18/12/2020 09:30","2","12","12","23.50","30.00"], [2077,"18/12/2020 10:00","2","10","10","24.20","36.00"], [2078,"18/12/2020 10:30","2","19","19","26.16","76.00"], [2079,"18/12/2020 11:00","2","22","22","25.36","45.00"], [2080,"18/12/2020 11:30","2","18","18","24.61","32.00"], [2081,"18/12/2020 12:00","2","24","24","23.50","32.00"], [2082,"18/12/2020 12:30","2","26","26","22.81","33.00"], [2083,"18/12/2020 13:00","2","23","23","23.30","35.00"], [2084,"18/12/2020 13:30","2","19","19","24.47","37.00"], [2085,"18/12/2020 14:00","2","21","21","24.95","35.00"], [2086,"18/12/2020 14:30","2","22","22","23.00","38.00"], [2087,"18/12/2020 15:00","2","21","21","24.52","40.00"], [2088,"18/12/2020 15:30","2","25","25","25.32","50.00"], [2089,"18/12/2020 16:00","2","22","22","26.73","43.00"], [2090,"18/12/2020 16:30","2","29","29","23.52","35.00"], [2091,"18/12/2020 17:00","2","23","23","25.48","56.00"], [2092,"18/12/2020 17:30","2","28","28","24.43","33.00"], [2093,"18/12/2020 18:00","2","22","22","24.68","38.00"], [2094,"18/12/2020 18:30","2","16","16","27.44","44.00"], [2095,"18/12/2020 19:00","2","20","20","27.65","47.00"], [2096,"18/12/2020 19:30","2","18","18","26.17","43.00"], [2097,"18/12/2020 20:00","2","8","8","33.38","43.00"], [2098,"18/12/2020 20:30","2","8","8","33.00","51.00"], [2099,"18/12/2020 21:00","2","2","2","40.00","43.00"], [2100,"18/12/2020 21:30","2","4","4","33.50","41.00"], [2101,"18/12/2020 22:00","2","2","2","28.00","31.00"], [2102,"18/12/2020 22:30","2","1","1","25.00","25.00"], [2103,"18/12/2020 23:30","2","1","1","38.00","38.00"], [2104,"19/12/2020 02:30","2","1","1","34.00","34.00"], [2105,"19/12/2020 04:30","2","1","1","28.00","28.00"], [2106,"19/12/2020 05:00","2","1","1","24.00","24.00"], [2107,"19/12/2020 06:00","2","7","7","32.86","47.00"], [2108,"19/12/2020 06:30","2","6","6","27.00","37.00"], [2109,"19/12/2020 07:00","2","6","6","26.50","31.00"], [2110,"19/12/2020 07:30","2","12","12","23.92","37.00"], [2111,"19/12/2020 08:00","2","17","17","28.29","45.00"], [2112,"19/12/2020 08:30","2","13","13","27.15","40.00"], [2113,"19/12/2020 09:00","2","28","28","27.04","44.00"], [2114,"19/12/2020 09:30","2","26","26","25.85","39.00"], [2115,"19/12/2020 10:00","2","21","21","24.33","34.00"], [2116,"19/12/2020 10:30","2","39","39","26.87","39.00"], [2117,"19/12/2020 11:00","2","33","33","28.36","42.00"], [2118,"19/12/2020 11:30","2","37","37","25.76","43.00"], [2119,"19/12/2020 12:00","2","41","41","27.76","46.00"], [2120,"19/12/2020 12:30","2","31","31","26.19","43.00"], [2121,"19/12/2020 13:00","2","36","36","26.36","39.00"], [2122,"19/12/2020 13:30","2","23","23","24.74","37.00"], [2123,"19/12/2020 14:00","2","42","42","26.19","51.00"], [2124,"19/12/2020 14:30","2","38","38","25.05","49.00"], [2125,"19/12/2020 15:00","2","19","19","23.00","42.00"], [2126,"19/12/2020 15:30","2","21","21","25.19","35.00"], [2127,"19/12/2020 16:00","2","19","19","25.84","38.00"], [2128,"19/12/2020 16:30","2","22","22","24.55","34.00"], [2129,"19/12/2020 17:00","2","17","17","23.76","41.00"], [2130,"19/12/2020 17:30","2","21","21","26.86","37.00"], [2131,"19/12/2020 18:00","2","31","31","29.16","56.00"], [2132,"19/12/2020 18:30","2","16","16","25.25","36.00"], [2133,"19/12/2020 19:00","2","18","18","26.22","40.00"], [2134,"19/12/2020 19:30","2","20","20","28.15","42.00"], [2135,"19/12/2020 20:00","2","16","16","28.94","44.00"], [2136,"19/12/2020 20:30","2","11","11","32.82","40.00"], [2137,"19/12/2020 21:00","2","2","2","17.50","18.00"], [2138,"19/12/2020 21:30","2","4","4","42.50","48.00"], [2139,"19/12/2020 22:00","2","1","1","26.00","26.00"], [2140,"19/12/2020 23:00","2","1","1","27.00","27.00"], [2141,"19/12/2020 23:30","2","1","1","18.00","18.00"], [2142,"20/12/2020 00:30","2","1","1","38.00","38.00"], [2143,"20/12/2020 01:30","2","1","1","18.00","18.00"], [2144,"20/12/2020 03:30","2","2","2","45.00","46.00"], [2145,"20/12/2020 04:30","2","1","1","24.00","24.00"], [2146,"20/12/2020 05:30","2","2","2","28.50","31.00"], [2147,"20/12/2020 06:00","2","2","2","24.00","26.00"], [2148,"20/12/2020 06:30","2","4","4","27.00","30.00"], [2149,"20/12/2020 07:00","2","4","4","28.25","36.00"], [2150,"20/12/2020 07:30","2","7","7","28.71","40.00"], [2151,"20/12/2020 08:00","2","5","5","35.80","47.00"], [2152,"20/12/2020 08:30","2","6","6","39.00","48.00"], [2153,"20/12/2020 09:00","2","5","5","31.20","40.00"], [2154,"20/12/2020 09:30","2","15","15","25.53","35.00"], [2155,"20/12/2020 10:00","2","16","16","25.81","39.00"], [2156,"20/12/2020 10:30","2","11","11","20.09","24.00"], [2157,"20/12/2020 11:00","2","12","12","22.75","34.00"], [2158,"20/12/2020 11:30","2","11","11","25.36","35.00"], [2159,"20/12/2020 12:00","2","13","13","23.85","35.00"], [2160,"20/12/2020 12:30","2","11","11","24.45","37.00"], [2161,"20/12/2020 13:00","2","24","24","25.58","36.00"], [2162,"20/12/2020 13:30","2","26","26","24.08","34.00"], [2163,"20/12/2020 14:00","2","17","17","24.24","39.00"], [2164,"20/12/2020 14:30","2","17","17","22.82","31.00"], [2165,"20/12/2020 15:00","2","22","22","25.86","37.00"], [2166,"20/12/2020 15:30","2","11","11","24.09","33.00"], [2167,"20/12/2020 16:00","2","17","17","23.06","34.00"], [2168,"20/12/2020 16:30","2","17","17","26.06","41.00"], [2169,"20/12/2020 17:00","2","27","27","26.11","39.00"], [2170,"20/12/2020 17:30","2","27","27","29.41","42.00"], [2171,"20/12/2020 18:00","2","27","27","28.04","56.00"], [2172,"20/12/2020 18:30","2","27","27","25.37","41.00"], [2173,"20/12/2020 19:00","2","18","18","28.06","37.00"], [2174,"20/12/2020 19:30","2","17","17","28.24","46.00"], [2175,"20/12/2020 20:00","2","8","8","30.62","39.00"], [2176,"20/12/2020 20:30","2","7","7","33.71","43.00"], [2177,"20/12/2020 21:00","2","7","7","26.43","41.00"], [2178,"20/12/2020 21:30","2","2","2","42.50","44.00"], [2179,"20/12/2020 22:00","2","1","1","23.00","23.00"], [2180,"20/12/2020 22:30","2","2","2","43.00","50.00"], [2181,"20/12/2020 23:00","2","2","2","25.50","29.00"], [2182,"20/12/2020 23:30","2","2","2","45.50","72.00"], [2183,"21/12/2020 01:30","2","1","1","23.00","23.00"], [2184,"21/12/2020 02:00","2","2","2","56.00","59.00"], [2185,"21/12/2020 02:30","2","1","1","35.00","35.00"], [2186,"21/12/2020 03:30","2","1","1","27.00","27.00"], [2187,"21/12/2020 05:00","2","2","2","25.50","35.00"], [2188,"21/12/2020 05:30","2","7","7","29.00","42.00"], [2189,"21/12/2020 06:00","2","8","8","22.50","29.00"], [2190,"21/12/2020 06:30","2","28","28","27.29","35.00"], [2191,"21/12/2020 07:00","2","16","16","23.25","32.00"], [2192,"21/12/2020 07:30","2","26","26","25.31","46.00"], [2193,"21/12/2020 08:00","2","14","14","28.36","50.00"], [2194,"21/12/2020 08:30","2","18","18","27.72","75.00"], [2195,"21/12/2020 09:00","2","7","7","22.29","31.00"], [2196,"21/12/2020 09:30","2","18","18","21.17","33.00"], [2197,"21/12/2020 10:00","2","15","15","23.67","35.00"], [2198,"21/12/2020 10:30","2","25","25","23.84","34.00"], [2199,"21/12/2020 11:00","2","29","29","23.93","36.00"], [2200,"21/12/2020 11:30","2","25","25","24.52","35.00"], [2201,"21/12/2020 12:00","2","28","28","24.57","36.00"], [2202,"21/12/2020 12:30","2","27","27","24.52","43.00"], [2203,"21/12/2020 13:00","2","29","29","23.38","41.00"], [2204,"21/12/2020 13:30","2","29","29","22.66","43.00"], [2205,"21/12/2020 14:00","2","28","28","25.43","35.00"], [2206,"21/12/2020 14:30","2","28","28","23.61","37.00"], [2207,"21/12/2020 15:00","2","16","16","22.25","34.00"], [2208,"21/12/2020 15:30","2","22","22","22.27","40.00"], [2209,"21/12/2020 16:00","2","27","27","23.15","49.00"], [2210,"21/12/2020 16:30","2","29","29","23.03","39.00"], [2211,"21/12/2020 17:00","2","27","27","23.93","36.00"], [2212,"21/12/2020 17:30","2","31","31","23.68","34.00"], [2213,"21/12/2020 18:00","2","18","18","24.17","34.00"], [2214,"21/12/2020 18:30","2","21","21","27.43","42.00"], [2215,"21/12/2020 19:00","2","25","25","25.24","36.00"], [2216,"21/12/2020 19:30","2","17","17","27.65","43.00"], [2217,"21/12/2020 20:00","2","9","9","23.89","34.00"], [2218,"21/12/2020 20:30","2","1","1","18.00","18.00"], [2219,"21/12/2020 21:00","2","6","6","33.33","42.00"], [2220,"21/12/2020 21:30","2","3","3","35.33","42.00"], [2221,"21/12/2020 22:00","2","2","2","31.50","37.00"], [2222,"21/12/2020 22:30","2","3","3","29.00","36.00"], [2223,"22/12/2020 02:00","2","1","1","27.00","27.00"], [2224,"22/12/2020 02:30","2","1","1","45.00","45.00"], [2225,"22/12/2020 03:00","2","2","2","33.00","34.00"], [2226,"22/12/2020 04:00","2","3","3","30.00","38.00"], [2227,"22/12/2020 04:30","2","4","4","33.00","38.00"], [2228,"22/12/2020 05:00","2","2","2","21.50","25.00"], [2229,"22/12/2020 05:30","2","10","10","28.50","53.00"], [2230,"22/12/2020 06:00","2","27","27","29.70","45.00"], [2231,"22/12/2020 06:30","2","34","34","26.00","37.00"], [2232,"22/12/2020 07:00","2","13","13","23.77","33.00"], [2233,"22/12/2020 07:30","2","24","24","25.54","36.00"], [2234,"22/12/2020 08:00","2","18","18","25.17","39.00"], [2235,"22/12/2020 08:30","2","14","14","28.71","49.00"], [2236,"22/12/2020 09:00","2","14","14","22.64","38.00"], [2237,"22/12/2020 09:30","2","22","22","23.23","35.00"], [2238,"22/12/2020 10:00","2","19","19","25.11","37.00"], [2239,"22/12/2020 10:30","2","18","18","22.22","37.00"], [2240,"22/12/2020 11:00","2","18","18","26.17","51.00"], [2241,"22/12/2020 11:30","2","29","29","23.69","39.00"], [2242,"22/12/2020 12:00","2","18","18","24.61","36.00"], [2243,"22/12/2020 12:30","2","20","20","23.45","34.00"], [2244,"22/12/2020 13:00","2","23","23","22.83","38.00"], [2245,"22/12/2020 13:30","2","37","37","24.84","38.00"], [2246,"22/12/2020 14:00","2","29","29","24.10","40.00"], [2247,"22/12/2020 14:30","2","42","42","23.50","39.00"], [2248,"22/12/2020 15:00","2","33","33","24.52","42.00"], [2249,"22/12/2020 15:30","2","20","20","23.10","34.00"], [2250,"22/12/2020 16:00","2","26","26","25.62","39.00"], [2251,"22/12/2020 16:30","2","24","24","24.04","38.00"], [2252,"22/12/2020 17:00","2","46","46","23.67","36.00"], [2253,"22/12/2020 17:30","2","27","27","22.81","35.00"], [2254,"22/12/2020 18:00","2","43","43","26.67","40.00"], [2255,"22/12/2020 18:30","2","24","24","25.96","39.00"], [2256,"22/12/2020 19:00","2","28","28","28.18","47.00"], [2257,"22/12/2020 19:30","2","20","20","26.25","50.00"], [2258,"22/12/2020 20:00","2","15","15","31.33","51.00"], [2259,"22/12/2020 20:30","2","5","5","32.40","41.00"], [2260,"22/12/2020 21:00","2","7","7","27.71","41.00"], [2261,"22/12/2020 21:30","2","6","6","42.33","56.00"], [2262,"22/12/2020 22:00","2","3","3","28.33","29.00"], [2263,"22/12/2020 22:30","2","2","2","40.50","50.00"], [2264,"22/12/2020 23:00","2","1","1","21.00","21.00"], [2265,"22/12/2020 23:30","2","4","4","40.50","45.00"], [2266,"23/12/2020 01:00","2","1","1","29.00","29.00"], [2267,"23/12/2020 03:00","2","5","5","35.80","46.00"], [2268,"23/12/2020 04:00","2","7","7","26.29","31.00"], [2269,"23/12/2020 05:00","2","4","4","25.00","30.00"], [2270,"23/12/2020 05:30","2","11","11","32.36","50.00"], [2271,"23/12/2020 06:00","2","19","19","28.63","46.00"], [2272,"23/12/2020 06:30","2","34","34","30.41","46.00"], [2273,"23/12/2020 07:00","2","21","21","24.71","39.00"], [2274,"23/12/2020 07:30","2","20","20","25.05","38.00"], [2275,"23/12/2020 08:00","2","11","11","24.09","34.00"], [2276,"23/12/2020 08:30","2","16","16","22.44","33.00"], [2277,"23/12/2020 09:00","2","16","16","25.31","45.00"], [2278,"23/12/2020 09:30","2","15","15","25.53","45.00"], [2279,"23/12/2020 10:00","2","21","21","23.57","31.00"], [2280,"23/12/2020 10:30","2","28","28","24.64","42.00"], [2281,"23/12/2020 11:00","2","27","27","27.52","72.00"], [2282,"23/12/2020 11:30","2","28","28","23.86","32.00"], [2283,"23/12/2020 12:00","2","30","30","26.47","43.00"], [2284,"23/12/2020 12:30","2","23","23","25.13","38.00"], [2285,"23/12/2020 13:00","2","28","28","25.93","44.00"], [2286,"23/12/2020 13:30","2","29","29","24.83","39.00"], [2287,"23/12/2020 14:00","2","24","24","26.21","54.00"], [2288,"23/12/2020 14:30","2","39","39","27.41","37.00"], [2289,"23/12/2020 15:00","2","34","34","27.88","40.00"], [2290,"23/12/2020 15:30","2","39","39","25.74","53.00"], [2291,"23/12/2020 16:00","2","30","30","23.93","34.00"], [2292,"23/12/2020 16:30","2","14","14","23.43","31.00"], [2293,"23/12/2020 17:00","2","18","18","24.67","42.00"], [2294,"23/12/2020 17:30","2","28","28","22.64","39.00"], [2295,"23/12/2020 18:00","2","25","25","24.72","38.00"], [2296,"23/12/2020 18:30","2","11","11","24.82","34.00"], [2297,"23/12/2020 19:00","2","22","22","25.91","39.00"], [2298,"23/12/2020 19:30","2","10","10","23.70","42.00"], [2299,"23/12/2020 20:00","2","7","7","28.71","56.00"], [2300,"23/12/2020 20:30","2","2","2","28.00","29.00"], [2301,"23/12/2020 21:00","2","1","1","38.00","38.00"], [2302,"23/12/2020 21:30","2","1","1","26.00","26.00"], [2303,"23/12/2020 22:00","2","3","3","29.67","33.00"], [2304,"23/12/2020 22:30","2","2","2","33.50","40.00"], [2305,"24/12/2020 02:30","2","1","1","27.00","27.00"], [2306,"24/12/2020 04:00","2","1","1","29.00","29.00"], [2307,"24/12/2020 04:30","2","2","2","31.00","37.00"], [2308,"24/12/2020 05:00","2","1","1","24.00","24.00"], [2309,"24/12/2020 05:30","2","7","7","24.71","31.00"], [2310,"24/12/2020 06:00","2","1","1","20.00","20.00"], [2311,"24/12/2020 06:30","2","5","5","27.40","39.00"], [2312,"24/12/2020 07:00","2","5","5","26.80","33.00"], [2313,"24/12/2020 07:30","2","5","5","24.60","37.00"], [2314,"24/12/2020 08:00","2","2","2","23.00","30.00"], [2315,"24/12/2020 08:30","2","11","11","29.18","42.00"], [2316,"24/12/2020 09:00","2","19","19","22.47","33.00"], [2317,"24/12/2020 09:30","2","14","14","22.57","27.00"], [2318,"24/12/2020 10:00","2","19","19","23.32","37.00"], [2319,"24/12/2020 10:30","2","36","36","26.86","41.00"], [2320,"24/12/2020 11:00","2","24","24","26.62","47.00"], [2321,"24/12/2020 11:30","2","12","12","23.25","30.00"], [2322,"24/12/2020 12:00","2","26","26","25.69","40.00"], [2323,"24/12/2020 12:30","2","32","32","26.78","41.00"], [2324,"24/12/2020 13:00","2","22","22","23.77","39.00"], [2325,"24/12/2020 13:30","2","14","14","24.64","33.00"], [2326,"24/12/2020 14:00","2","12","12","25.42","37.00"], [2327,"24/12/2020 14:30","2","20","20","26.40","60.00"], [2328,"24/12/2020 15:00","2","18","18","29.89","47.00"], [2329,"24/12/2020 15:30","2","7","7","21.00","33.00"], [2330,"24/12/2020 16:00","2","14","14","26.86","39.00"], [2331,"24/12/2020 16:30","2","17","17","24.94","34.00"], [2332,"24/12/2020 17:00","2","19","19","24.79","40.00"], [2333,"24/12/2020 17:30","2","9","9","27.22","55.00"], [2334,"24/12/2020 18:00","2","2","2","30.00","30.00"], [2335,"24/12/2020 18:30","2","9","9","29.11","37.00"], [2336,"24/12/2020 19:00","2","5","5","28.80","42.00"], [2337,"24/12/2020 19:30","2","3","3","25.33","34.00"], [2338,"24/12/2020 20:00","2","6","6","24.17","34.00"], [2339,"24/12/2020 20:30","2","5","5","27.00","35.00"], [2340,"24/12/2020 21:00","2","1","1","43.00","43.00"], [2341,"24/12/2020 21:30","2","9","9","27.33","33.00"], [2342,"24/12/2020 22:00","2","9","9","23.11","31.00"], [2343,"24/12/2020 22:30","2","5","5","21.40","27.00"], [2344,"24/12/2020 23:00","2","7","7","29.57","43.00"], [2345,"24/12/2020 23:30","2","6","6","23.17","25.00"], [2346,"25/12/2020 00:00","2","1","1","18.00","18.00"], [2347,"25/12/2020 01:00","2","2","2","35.50","43.00"], [2348,"25/12/2020 01:30","2","2","2","34.00","45.00"], [2349,"25/12/2020 02:00","2","4","4","28.50","39.00"], [2350,"25/12/2020 05:30","2","1","1","32.00","32.00"], [2351,"25/12/2020 06:00","2","3","3","33.33","46.00"], [2352,"25/12/2020 07:00","2","7","7","27.43","39.00"], [2353,"25/12/2020 07:30","2","6","6","22.50","26.00"], [2354,"25/12/2020 08:00","2","4","4","35.75","41.00"], [2355,"25/12/2020 08:30","2","6","6","31.00","37.00"], [2356,"25/12/2020 09:00","2","6","6","29.33","35.00"], [2357,"25/12/2020 09:30","2","7","7","26.29","43.00"], [2358,"25/12/2020 10:00","2","13","13","28.92","37.00"], [2359,"25/12/2020 10:30","2","4","4","30.25","40.00"], [2360,"25/12/2020 11:00","2","14","14","28.93","48.00"], [2361,"25/12/2020 11:30","2","8","8","31.38","40.00"], [2362,"25/12/2020 12:00","2","15","15","28.73","41.00"], [2363,"25/12/2020 12:30","2","11","11","25.09","33.00"], [2364,"25/12/2020 13:00","2","17","17","28.18","37.00"], [2365,"25/12/2020 13:30","2","19","19","29.00","43.00"], [2366,"25/12/2020 14:00","2","12","12","28.42","38.00"], [2367,"25/12/2020 14:30","2","14","14","25.36","38.00"], [2368,"25/12/2020 15:00","2","4","4","24.25","30.00"], [2369,"25/12/2020 15:30","2","7","7","29.00","39.00"], [2370,"25/12/2020 16:00","2","8","8","27.12","45.00"], [2371,"25/12/2020 16:30","2","9","9","25.11","38.00"], [2372,"25/12/2020 17:00","2","14","14","28.43","45.00"], [2373,"25/12/2020 17:30","2","15","15","27.67","34.00"], [2374,"25/12/2020 18:00","2","6","6","27.67","40.00"], [2375,"25/12/2020 18:30","2","15","15","25.93","42.00"], [2376,"25/12/2020 19:00","2","11","11","30.09","38.00"], [2377,"25/12/2020 19:30","2","11","11","38.09","59.00"], [2378,"25/12/2020 20:00","2","9","9","25.22","34.00"], [2379,"25/12/2020 20:30","2","4","4","33.25","42.00"], [2380,"25/12/2020 21:00","2","8","8","28.62","41.00"], [2381,"25/12/2020 21:30","2","3","3","34.33","39.00"], [2382,"25/12/2020 22:00","2","3","3","31.33","38.00"], [2383,"25/12/2020 22:30","2","2","2","29.00","38.00"], [2384,"25/12/2020 23:30","2","2","2","30.50","40.00"], [2385,"26/12/2020 00:00","2","3","3","30.00","34.00"], [2386,"26/12/2020 00:30","2","1","1","42.00","42.00"], [2387,"26/12/2020 01:00","2","1","1","41.00","41.00"], [2388,"26/12/2020 01:30","2","1","1","27.00","27.00"], [2389,"26/12/2020 02:00","2","1","1","19.00","19.00"], [2390,"26/12/2020 03:30","2","1","1","29.00","29.00"], [2391,"26/12/2020 05:30","2","2","2","33.00","45.00"], [2392,"26/12/2020 06:30","2","2","2","31.50","37.00"], [2393,"26/12/2020 07:00","2","1","1","20.00","20.00"], [2394,"26/12/2020 07:30","2","1","1","25.00","25.00"], [2395,"26/12/2020 08:00","2","1","1","37.00","37.00"], [2396,"26/12/2020 08:30","2","2","2","20.50","25.00"], [2397,"26/12/2020 09:00","2","4","4","28.00","39.00"], [2398,"26/12/2020 09:30","2","11","11","26.91","37.00"], [2399,"26/12/2020 10:00","2","13","13","27.92","42.00"], [2400,"26/12/2020 10:30","2","10","10","24.50","34.00"], [2401,"26/12/2020 11:00","2","11","11","24.91","41.00"], [2402,"26/12/2020 11:30","2","15","15","23.60","37.00"], [2403,"26/12/2020 12:00","2","18","18","28.11","39.00"], [2404,"26/12/2020 12:30","2","16","16","24.94","39.00"], [2405,"26/12/2020 13:00","2","16","16","28.94","40.00"], [2406,"26/12/2020 13:30","2","17","17","30.71","43.00"], [2407,"26/12/2020 14:00","2","18","18","27.44","46.00"], [2408,"26/12/2020 14:30","2","17","17","26.06","44.00"], [2409,"26/12/2020 15:00","2","20","20","27.00","35.00"], [2410,"26/12/2020 15:30","2","16","16","24.38","35.00"], [2411,"26/12/2020 16:00","2","10","10","28.10","39.00"], [2412,"26/12/2020 16:30","2","14","14","25.79","38.00"], [2413,"26/12/2020 17:00","2","14","14","26.79","37.00"], [2414,"26/12/2020 17:30","2","12","12","30.08","45.00"], [2415,"26/12/2020 18:00","2","9","9","28.22","37.00"], [2416,"26/12/2020 18:30","2","14","14","27.57","45.00"], [2417,"26/12/2020 19:00","2","12","12","28.58","50.00"], [2418,"26/12/2020 19:30","2","9","9","24.22","37.00"], [2419,"26/12/2020 20:00","2","2","2","26.00","36.00"], [2420,"26/12/2020 20:30","2","9","9","26.78","45.00"], [2421,"26/12/2020 21:00","2","8","8","25.12","36.00"], [2422,"26/12/2020 21:30","2","5","5","29.80","37.00"], [2423,"26/12/2020 22:00","2","7","7","34.14","54.00"], [2424,"26/12/2020 22:30","2","4","4","29.50","33.00"], [2425,"26/12/2020 23:00","2","2","2","30.50","39.00"], [2426,"26/12/2020 23:30","2","4","4","24.50","32.00"], [2427,"27/12/2020 00:00","2","1","1","25.00","25.00"], [2428,"27/12/2020 00:30","2","2","2","17.50","19.00"], [2429,"27/12/2020 01:00","2","2","2","28.50","31.00"], [2430,"27/12/2020 02:00","2","1","1","17.00","17.00"], [2431,"27/12/2020 02:30","2","1","1","29.00","29.00"], [2432,"27/12/2020 05:00","2","1","1","37.00","37.00"], [2433,"27/12/2020 06:00","2","1","1","22.00","22.00"], [2434,"27/12/2020 06:30","2","3","3","28.67","35.00"], [2435,"27/12/2020 07:30","2","1","1","23.00","23.00"], [2436,"27/12/2020 08:30","2","6","6","32.50","47.00"], [2437,"27/12/2020 09:00","2","10","10","27.70","41.00"], [2438,"27/12/2020 09:30","2","5","5","25.40","34.00"], [2439,"27/12/2020 10:00","2","10","10","26.30","33.00"], [2440,"27/12/2020 10:30","2","10","10","23.30","33.00"], [2441,"27/12/2020 11:00","2","20","20","30.70","47.00"], [2442,"27/12/2020 11:30","2","14","14","30.79","46.00"], [2443,"27/12/2020 12:00","2","19","19","26.53","36.00"], [2444,"27/12/2020 12:30","2","8","8","24.12","30.00"], [2445,"27/12/2020 13:00","2","19","19","24.05","33.00"], [2446,"27/12/2020 13:30","2","19","19","23.84","34.00"], [2447,"27/12/2020 14:00","2","23","23","24.91","38.00"], [2448,"27/12/2020 14:30","2","34","34","26.94","40.00"], [2449,"27/12/2020 15:00","2","17","17","27.18","50.00"], [2450,"27/12/2020 15:30","2","15","15","27.07","37.00"], [2451,"27/12/2020 16:00","2","14","14","26.21","39.00"], [2452,"27/12/2020 16:30","2","7","7","25.14","28.00"], [2453,"27/12/2020 17:00","2","10","10","22.20","31.00"], [2454,"27/12/2020 17:30","2","12","12","25.42","38.00"], [2455,"27/12/2020 18:00","2","10","10","26.00","36.00"], [2456,"27/12/2020 18:30","2","18","18","29.56","63.00"], [2457,"27/12/2020 19:00","2","9","9","27.44","43.00"], [2458,"27/12/2020 19:30","2","12","12","24.42","39.00"], [2459,"27/12/2020 20:00","2","9","9","28.78","40.00"], [2460,"27/12/2020 20:30","2","5","5","28.00","36.00"], [2461,"27/12/2020 21:00","2","5","5","31.00","43.00"], [2462,"27/12/2020 21:30","2","1","1","46.00","46.00"], [2463,"27/12/2020 22:00","2","1","1","16.00","16.00"], [2464,"27/12/2020 22:30","2","2","2","31.50","34.00"], [2465,"27/12/2020 23:30","2","2","2","34.00","39.00"], [2466,"28/12/2020 02:30","2","1","1","33.00","33.00"], [2467,"28/12/2020 04:00","2","2","2","33.50","34.00"], [2468,"28/12/2020 04:30","2","10","10","27.80","39.00"], [2469,"28/12/2020 05:00","2","13","13","31.77","54.00"], [2470,"28/12/2020 05:30","2","6","6","26.33","42.00"], [2471,"28/12/2020 06:00","2","7","7","28.71","42.00"], [2472,"28/12/2020 06:30","2","18","18","27.17","44.00"], [2473,"28/12/2020 07:00","2","16","16","29.31","41.00"], [2474,"28/12/2020 07:30","2","15","15","24.53","40.00"], [2475,"28/12/2020 08:00","2","6","6","23.67","29.00"], [2476,"28/12/2020 08:30","2","15","15","26.40","40.00"], [2477,"28/12/2020 09:00","2","19","19","27.16","37.00"], [2478,"28/12/2020 09:30","2","21","21","25.67","39.00"], [2479,"28/12/2020 10:00","2","28","28","23.29","36.00"], [2480,"28/12/2020 10:30","2","39","39","26.23","45.00"], [2481,"28/12/2020 11:00","2","20","20","27.50","41.00"], [2482,"28/12/2020 11:30","2","19","19","25.74","44.00"], [2483,"28/12/2020 12:00","2","35","35","29.00","56.00"], [2484,"28/12/2020 12:30","2","38","38","27.53","41.00"], [2485,"28/12/2020 13:00","2","29","29","26.03","49.00"], [2486,"28/12/2020 13:30","2","28","28","25.36","48.00"], [2487,"28/12/2020 14:00","2","29","29","26.59","37.00"], [2488,"28/12/2020 14:30","2","27","27","24.89","36.00"], [2489,"28/12/2020 15:00","2","17","17","30.94","47.00"], [2490,"28/12/2020 15:30","2","29","29","25.45","51.00"], [2491,"28/12/2020 16:00","2","20","20","27.20","45.00"], [2492,"28/12/2020 16:30","2","17","17","25.76","36.00"], [2493,"28/12/2020 17:00","2","22","22","27.36","48.00"], [2494,"28/12/2020 17:30","2","26","26","25.69","35.00"], [2495,"28/12/2020 18:00","2","6","6","27.00","38.00"], [2496,"28/12/2020 18:30","2","14","14","26.86","38.00"], [2497,"28/12/2020 19:00","2","16","16","25.81","36.00"], [2498,"28/12/2020 19:30","2","10","10","23.50","34.00"], [2499,"28/12/2020 20:00","2","2","2","20.00","23.00"], [2500,"28/12/2020 20:30","2","1","1","34.00","34.00"], [2501,"28/12/2020 21:00","2","1","1","26.00","26.00"], [2502,"28/12/2020 21:30","2","3","3","26.67","32.00"], [2503,"28/12/2020 22:00","2","1","1","17.00","17.00"], [2504,"28/12/2020 22:30","2","3","3","25.33","38.00"], [2505,"28/12/2020 23:00","2","1","1","30.00","30.00"], [2506,"29/12/2020 00:00","2","1","1","36.00","36.00"], [2507,"29/12/2020 01:00","2","1","1","33.00","33.00"], [2508,"29/12/2020 01:30","2","1","1","17.00","17.00"], [2509,"29/12/2020 02:00","2","1","1","25.00","25.00"], [2510,"29/12/2020 02:30","2","1","1","38.00","38.00"], [2511,"29/12/2020 03:00","2","1","1","30.00","30.00"], [2512,"29/12/2020 04:00","2","1","1","20.00","20.00"], [2513,"29/12/2020 04:30","2","2","2","20.00","24.00"], [2514,"29/12/2020 05:00","2","2","2","25.00","31.00"], [2515,"29/12/2020 05:30","2","10","10","29.30","43.00"], [2516,"29/12/2020 06:00","2","9","9","27.78","36.00"], [2517,"29/12/2020 06:30","2","10","10","23.80","34.00"], [2518,"29/12/2020 07:00","2","15","15","28.87","41.00"], [2519,"29/12/2020 07:30","2","15","15","26.53","33.00"], [2520,"29/12/2020 08:00","2","9","9","28.11","40.00"], [2521,"29/12/2020 08:30","2","12","12","26.58","36.00"], [2522,"29/12/2020 09:00","2","20","20","24.55","36.00"], [2523,"29/12/2020 09:30","2","12","12","24.50","33.00"], [2524,"29/12/2020 10:00","2","19","19","25.32","34.00"], [2525,"29/12/2020 10:30","2","27","27","23.81","35.00"], [2526,"29/12/2020 11:00","2","26","26","23.96","42.00"], [2527,"29/12/2020 11:30","2","27","27","26.52","38.00"], [2528,"29/12/2020 12:00","2","12","12","24.08","39.00"], [2529,"29/12/2020 12:30","2","25","25","26.12","40.00"], [2530,"29/12/2020 13:00","2","27","27","25.41","35.00"], [2531,"29/12/2020 13:30","2","28","28","23.93","31.00"], [2532,"29/12/2020 14:00","2","33","33","27.91","44.00"], [2533,"29/12/2020 14:30","2","23","23","25.00","41.00"], [2534,"29/12/2020 15:00","2","25","25","22.12","34.00"], [2535,"29/12/2020 15:30","2","23","23","24.48","43.00"], [2536,"29/12/2020 16:00","2","19","19","24.37","33.00"], [2537,"29/12/2020 16:30","2","23","23","22.26","31.00"], [2538,"29/12/2020 17:00","2","14","14","24.64","40.00"], [2539,"29/12/2020 17:30","2","25","25","26.52","40.00"], [2540,"29/12/2020 18:00","2","12","12","29.75","49.00"], [2541,"29/12/2020 18:30","2","20","20","30.70","49.00"], [2542,"29/12/2020 19:00","2","16","16","26.44","46.00"], [2543,"29/12/2020 19:30","2","16","16","26.00","37.00"], [2544,"29/12/2020 20:00","2","3","3","24.33","27.00"], [2545,"29/12/2020 20:30","2","5","5","23.00","27.00"], [2546,"29/12/2020 21:30","2","4","4","33.25","42.00"], [2547,"29/12/2020 22:00","2","2","2","26.50","35.00"], [2548,"29/12/2020 22:30","2","1","1","34.00","34.00"], [2549,"30/12/2020 00:00","2","1","1","25.00","25.00"], [2550,"30/12/2020 02:30","2","2","2","45.00","48.00"], [2551,"30/12/2020 03:00","2","3","3","26.33","29.00"], [2552,"30/12/2020 04:00","2","1","1","21.00","21.00"], [2553,"30/12/2020 04:30","2","4","4","26.25","32.00"], [2554,"30/12/2020 05:00","2","2","2","26.50","31.00"], [2555,"30/12/2020 05:30","2","3","3","31.00","40.00"], [2556,"30/12/2020 06:00","2","6","6","23.00","29.00"], [2557,"30/12/2020 06:30","2","4","4","20.25","24.00"], [2558,"30/12/2020 07:00","2","9","9","25.00","31.00"], [2559,"30/12/2020 07:30","2","9","9","21.78","34.00"], [2560,"30/12/2020 08:00","2","9","9","27.33","35.00"], [2561,"30/12/2020 08:30","2","17","17","24.88","35.00"], [2562,"30/12/2020 09:00","2","15","15","24.40","32.00"], [2563,"30/12/2020 09:30","2","9","9","23.22","37.00"], [2564,"30/12/2020 10:00","2","28","28","25.29","38.00"], [2565,"30/12/2020 10:30","2","27","27","23.70","35.00"], [2566,"30/12/2020 11:00","2","10","10","25.80","36.00"], [2567,"30/12/2020 11:30","2","21","21","24.14","35.00"], [2568,"30/12/2020 12:00","2","26","26","24.88","38.00"], [2569,"30/12/2020 12:30","2","21","21","25.05","43.00"], [2570,"30/12/2020 13:00","2","21","21","26.00","38.00"], [2571,"30/12/2020 13:30","2","22","22","24.05","35.00"], [2572,"30/12/2020 14:00","2","24","24","23.79","35.00"], [2573,"30/12/2020 14:30","2","24","24","23.88","41.00"], [2574,"30/12/2020 15:00","2","25","25","24.60","38.00"], [2575,"30/12/2020 15:30","2","28","28","23.64","42.00"], [2576,"30/12/2020 16:00","2","24","24","25.88","37.00"], [2577,"30/12/2020 16:30","2","20","20","27.70","49.00"], [2578,"30/12/2020 17:00","2","24","24","25.00","40.00"], [2579,"30/12/2020 17:30","2","30","30","25.53","42.00"], [2580,"30/12/2020 18:00","2","26","26","26.35","44.00"], [2581,"30/12/2020 18:30","2","12","12","29.42","43.00"], [2582,"30/12/2020 19:00","2","22","22","27.50","51.00"], [2583,"30/12/2020 19:30","2","22","22","24.64","36.00"], [2584,"30/12/2020 20:00","2","13","13","26.15","49.00"], [2585,"30/12/2020 20:30","2","4","4","24.25","30.00"], [2586,"30/12/2020 21:00","2","1","1","34.00","34.00"], [2587,"30/12/2020 22:00","2","3","3","31.33","38.00"], [2588,"30/12/2020 22:30","2","4","4","38.50","47.00"], [2589,"30/12/2020 23:00","2","5","5","35.40","40.00"], [2590,"30/12/2020 23:30","2","4","4","23.75","25.00"], [2591,"31/12/2020 01:30","2","3","3","28.67","33.00"], [2592,"31/12/2020 02:00","2","2","2","29.00","39.00"], [2593,"31/12/2020 02:30","2","1","1","23.00","23.00"], [2594,"31/12/2020 04:00","2","1","1","33.00","33.00"], [2595,"31/12/2020 04:30","2","2","2","20.50","25.00"], [2596,"31/12/2020 05:00","2","5","5","28.60","32.00"], [2597,"31/12/2020 06:00","2","7","7","23.29","33.00"], [2598,"31/12/2020 06:30","2","6","6","32.00","37.00"], [2599,"31/12/2020 07:00","2","2","2","25.50","27.00"], [2600,"31/12/2020 07:30","2","6","6","28.33","38.00"], [2601,"31/12/2020 08:00","2","15","15","30.27","60.00"], [2602,"31/12/2020 08:30","2","6","6","23.17","27.00"], [2603,"31/12/2020 09:00","2","8","8","26.00","31.00"], [2604,"31/12/2020 09:30","2","25","25","26.76","46.00"], [2605,"31/12/2020 10:00","2","32","32","24.00","34.00"], [2606,"31/12/2020 10:30","2","32","32","27.59","41.00"], [2607,"31/12/2020 11:00","2","21","21","23.76","40.00"], [2608,"31/12/2020 11:30","2","30","30","23.17","35.00"], [2609,"31/12/2020 12:00","2","22","22","25.27","36.00"], [2610,"31/12/2020 12:30","2","22","22","27.14","67.00"], [2611,"31/12/2020 13:00","2","20","20","25.55","42.00"], [2612,"31/12/2020 13:30","2","16","16","24.19","33.00"], [2613,"31/12/2020 14:00","2","15","15","24.33","44.00"], [2614,"31/12/2020 14:30","2","12","12","27.25","39.00"], [2615,"31/12/2020 15:00","2","23","23","27.61","42.00"], [2616,"31/12/2020 15:30","2","29","29","25.66","40.00"], [2617,"31/12/2020 16:00","2","26","26","24.58","39.00"], [2618,"31/12/2020 16:30","2","20","20","23.65","32.00"], [2619,"31/12/2020 17:00","2","23","23","25.43","38.00"], [2620,"31/12/2020 17:30","2","21","21","27.14","45.00"], [2621,"31/12/2020 18:00","2","7","7","27.71","35.00"], [2622,"31/12/2020 18:30","2","15","15","25.60","38.00"], [2623,"31/12/2020 19:00","2","17","17","24.53","34.00"], [2624,"31/12/2020 19:30","2","17","17","25.18","39.00"], [2625,"31/12/2020 20:00","2","6","6","28.50","37.00"], [2626,"31/12/2020 20:30","2","1","1","17.00","17.00"], [2627,"31/12/2020 21:00","2","2","2","42.00","55.00"], [2628,"31/12/2020 21:30","2","2","2","29.00","32.00"], [2629,"31/12/2020 22:00","2","4","4","26.50","46.00"], [2630,"31/12/2020 23:00","2","1","1","37.00","37.00"], [2631,"31/12/2020 23:30","2","1","1","34.00","34.00"], [2632,"01/01/2021 00:00","2","2","2","26.00","27.00"], [2633,"01/01/2021 00:30","2","1","1","26.00","26.00"], [2634,"01/01/2021 01:00","2","2","2","31.50","32.00"], [2635,"01/01/2021 01:30","2","1","1","16.00","16.00"], [2636,"01/01/2021 02:30","2","2","2","31.00","32.00"], [2637,"01/01/2021 04:00","2","4","4","33.00","39.00"], [2638,"01/01/2021 04:30","2","2","2","35.50","37.00"], [2639,"01/01/2021 05:00","2","3","3","25.00","32.00"], [2640,"01/01/2021 05:30","2","2","2","37.50","39.00"], [2641,"01/01/2021 06:00","2","1","1","25.00","25.00"], [2642,"01/01/2021 06:30","2","4","4","24.00","28.00"], [2643,"01/01/2021 07:30","2","1","1","19.00","19.00"], [2644,"01/01/2021 08:30","2","5","5","24.60","32.00"], [2645,"01/01/2021 09:00","2","5","5","23.00","30.00"], [2646,"01/01/2021 09:30","2","7","7","25.14","35.00"], [2647,"01/01/2021 10:00","2","13","13","29.38","39.00"], [2648,"01/01/2021 10:30","2","7","7","27.71","37.00"], [2649,"01/01/2021 11:00","2","5","5","19.80","24.00"], [2650,"01/01/2021 11:30","2","7","7","30.14","43.00"], [2651,"01/01/2021 12:00","2","12","12","26.58","42.00"], [2652,"01/01/2021 12:30","2","12","12","26.67","37.00"], [2653,"01/01/2021 13:00","2","7","7","25.14","34.00"], [2654,"01/01/2021 13:30","2","12","12","27.42","46.00"], [2655,"01/01/2021 14:00","2","12","12","27.17","38.00"], [2656,"01/01/2021 14:30","2","20","20","26.30","38.00"], [2657,"01/01/2021 15:00","2","11","11","24.64","41.00"], [2658,"01/01/2021 15:30","2","17","17","28.24","43.00"], [2659,"01/01/2021 16:00","2","16","16","24.44","38.00"], [2660,"01/01/2021 16:30","2","12","12","24.33","50.00"], [2661,"01/01/2021 17:00","2","9","9","22.44","33.00"], [2662,"01/01/2021 17:30","2","18","18","23.22","34.00"], [2663,"01/01/2021 18:00","2","10","10","23.50","35.00"], [2664,"01/01/2021 18:30","2","12","12","26.92","46.00"], [2665,"01/01/2021 19:00","2","17","17","26.94","47.00"], [2666,"01/01/2021 19:30","2","10","10","28.80","42.00"], [2667,"01/01/2021 20:00","2","10","10","27.70","58.00"], [2668,"01/01/2021 20:30","2","8","8","31.38","52.00"], [2669,"01/01/2021 21:00","2","5","5","30.60","39.00"], [2670,"01/01/2021 21:30","2","4","4","29.50","47.00"], [2671,"01/01/2021 22:00","2","2","2","37.50","38.00"], [2672,"01/01/2021 23:00","2","1","1","20.00","20.00"], [2673,"01/01/2021 23:30","2","3","3","31.67","45.00"], [2674,"02/01/2021 00:00","2","1","1","26.00","26.00"], [2675,"02/01/2021 04:30","2","3","3","20.33","25.00"], [2676,"02/01/2021 05:00","2","3","3","34.67","43.00"], [2677,"02/01/2021 06:00","2","1","1","30.00","30.00"], [2678,"02/01/2021 06:30","2","2","2","25.00","26.00"], [2679,"02/01/2021 07:00","2","2","2","19.00","21.00"], [2680,"02/01/2021 07:30","2","10","10","26.30","58.00"], [2681,"02/01/2021 08:00","2","4","4","23.00","26.00"], [2682,"02/01/2021 08:30","2","9","9","24.33","32.00"], [2683,"02/01/2021 09:00","2","6","6","27.83","36.00"], [2684,"02/01/2021 09:30","2","10","10","22.80","30.00"], [2685,"02/01/2021 10:00","2","10","10","24.50","38.00"], [2686,"02/01/2021 10:30","2","20","20","26.00","36.00"], [2687,"02/01/2021 11:00","2","23","23","27.65","43.00"], [2688,"02/01/2021 11:30","2","20","20","23.05","30.00"], [2689,"02/01/2021 12:00","2","21","21","23.14","34.00"], [2690,"02/01/2021 12:30","2","26","26","27.12","43.00"], [2691,"02/01/2021 13:00","2","20","20","23.20","34.00"], [2692,"02/01/2021 13:30","2","20","20","23.60","37.00"], [2693,"02/01/2021 14:00","2","18","18","24.22","38.00"], [2694,"02/01/2021 14:30","2","15","15","27.87","39.00"], [2695,"02/01/2021 15:00","2","20","20","26.60","43.00"], [2696,"02/01/2021 15:30","2","28","28","24.21","33.00"], [2697,"02/01/2021 16:00","2","15","15","24.60","46.00"], [2698,"02/01/2021 16:30","2","19","19","23.32","41.00"], [2699,"02/01/2021 17:00","2","11","11","28.36","41.00"], [2700,"02/01/2021 17:30","2","12","12","22.25","32.00"], [2701,"02/01/2021 18:00","2","3","3","19.67","25.00"], [2702,"02/01/2021 18:30","2","15","15","25.40","43.00"], [2703,"02/01/2021 19:00","2","17","17","26.71","51.00"], [2704,"02/01/2021 19:30","2","15","15","24.80","42.00"], [2705,"02/01/2021 20:00","2","9","9","25.33","38.00"], [2706,"02/01/2021 20:30","2","10","10","29.20","43.00"], [2707,"02/01/2021 21:00","2","3","3","28.00","30.00"], [2708,"02/01/2021 21:30","2","2","2","38.50","39.00"], [2709,"02/01/2021 22:00","2","1","1","35.00","35.00"], [2710,"02/01/2021 22:30","2","2","2","42.50","48.00"], [2711,"02/01/2021 23:00","2","2","2","35.00","37.00"], [2712,"03/01/2021 00:00","2","1","1","46.00","46.00"], [2713,"03/01/2021 00:30","2","2","2","34.50","35.00"], [2714,"03/01/2021 01:30","2","4","4","37.50","41.00"], [2715,"03/01/2021 04:00","2","1","1","32.00","32.00"], [2716,"03/01/2021 05:00","2","1","1","18.00","18.00"], [2717,"03/01/2021 06:00","2","1","1","19.00","19.00"], [2718,"03/01/2021 06:30","2","2","2","42.00","43.00"], [2719,"03/01/2021 07:00","2","2","2","18.00","18.00"], [2720,"03/01/2021 07:30","2","4","4","30.75","44.00"], [2721,"03/01/2021 08:30","2","3","3","31.67","39.00"], [2722,"03/01/2021 09:00","2","3","3","27.00","32.00"], [2723,"03/01/2021 09:30","2","5","5","29.40","36.00"], [2724,"03/01/2021 10:00","2","7","7","21.14","33.00"], [2725,"03/01/2021 10:30","2","7","7","29.86","43.00"], [2726,"03/01/2021 11:00","2","18","18","23.61","35.00"], [2727,"03/01/2021 11:30","2","20","20","25.80","51.00"], [2728,"03/01/2021 12:00","2","9","9","25.89","35.00"], [2729,"03/01/2021 12:30","2","12","12","27.08","42.00"], [2730,"03/01/2021 13:00","2","9","9","24.33","36.00"], [2731,"03/01/2021 13:30","2","16","16","28.56","49.00"], [2732,"03/01/2021 14:00","2","14","14","24.14","35.00"], [2733,"03/01/2021 14:30","2","17","17","27.18","40.00"], [2734,"03/01/2021 15:00","2","14","14","26.29","36.00"], [2735,"03/01/2021 15:30","2","7","7","24.86","38.00"], [2736,"03/01/2021 16:00","2","15","15","24.33","36.00"], [2737,"03/01/2021 16:30","2","22","22","24.41","34.00"], [2738,"03/01/2021 17:00","2","20","20","22.30","32.00"], [2739,"03/01/2021 17:30","2","16","16","26.44","38.00"], [2740,"03/01/2021 18:00","2","17","17","25.47","38.00"], [2741,"03/01/2021 18:30","2","14","14","28.43","42.00"], [2742,"03/01/2021 19:00","2","9","9","27.33","48.00"], [2743,"03/01/2021 19:30","2","16","16","28.50","46.00"], [2744,"03/01/2021 20:00","2","7","7","27.29","37.00"], [2745,"03/01/2021 20:30","2","6","6","35.33","57.00"], [2746,"03/01/2021 21:00","2","5","5","33.20","38.00"], [2747,"03/01/2021 22:30","2","3","3","53.00","61.00"], [2748,"03/01/2021 23:00","2","1","1","46.00","46.00"], [2749,"04/01/2021 00:00","2","1","1","36.00","36.00"], [2750,"04/01/2021 02:00","2","1","1","23.00","23.00"], [2751,"04/01/2021 02:30","2","1","1","16.00","16.00"], [2752,"04/01/2021 04:00","2","1","1","29.00","29.00"], [2753,"04/01/2021 04:30","2","2","2","32.00","33.00"], [2754,"04/01/2021 05:00","2","5","5","30.20","34.00"], [2755,"04/01/2021 05:30","2","10","10","23.60","36.00"], [2756,"04/01/2021 06:00","2","7","7","23.29","28.00"], [2757,"04/01/2021 06:30","2","11","11","31.00","49.00"], [2758,"04/01/2021 07:00","2","14","14","22.29","32.00"], [2759,"04/01/2021 07:30","2","19","19","24.00","35.00"], [2760,"04/01/2021 08:00","2","19","19","23.68","34.00"], [2761,"04/01/2021 08:30","2","18","18","25.11","40.00"], [2762,"04/01/2021 09:00","2","16","16","22.81","37.00"], [2763,"04/01/2021 09:30","2","15","15","24.33","48.00"], [2764,"04/01/2021 10:00","2","21","21","25.19","44.00"], [2765,"04/01/2021 10:30","2","11","11","22.55","31.00"], [2766,"04/01/2021 11:00","2","19","19","24.74","43.00"], [2767,"04/01/2021 11:30","2","30","30","24.87","38.00"], [2768,"04/01/2021 12:00","2","24","24","26.38","41.00"], [2769,"04/01/2021 12:30","2","24","24","26.75","40.00"], [2770,"04/01/2021 13:00","2","32","32","26.12","40.00"], [2771,"04/01/2021 13:30","2","26","26","25.73","43.00"], [2772,"04/01/2021 14:00","2","29","29","24.86","36.00"], [2773,"04/01/2021 14:30","2","33","33","23.97","36.00"], [2774,"04/01/2021 15:00","2","39","39","25.10","37.00"], [2775,"04/01/2021 15:30","2","26","26","26.27","44.00"], [2776,"04/01/2021 16:00","2","41","41","27.32","50.00"], [2777,"04/01/2021 16:30","2","21","21","24.62","35.00"], [2778,"04/01/2021 17:00","2","20","20","25.85","43.00"], [2779,"04/01/2021 17:30","2","22","22","23.68","41.00"], [2780,"04/01/2021 18:00","2","15","15","23.20","32.00"], [2781,"04/01/2021 18:30","2","10","10","24.20","33.00"], [2782,"04/01/2021 19:00","2","18","18","27.22","41.00"], [2783,"04/01/2021 19:30","2","9","9","22.89","30.00"], [2784,"04/01/2021 20:00","2","2","2","24.50","27.00"], [2785,"04/01/2021 20:30","2","3","3","32.67","35.00"], [2786,"04/01/2021 21:00","2","1","1","27.00","27.00"], [2787,"04/01/2021 21:30","2","4","4","22.75","27.00"], [2788,"04/01/2021 22:30","2","1","1","31.00","31.00"], [2789,"04/01/2021 23:00","2","1","1","21.00","21.00"], [2790,"05/01/2021 00:30","2","1","1","17.00","17.00"], [2791,"05/01/2021 01:30","2","1","1","21.00","21.00"], [2792,"05/01/2021 04:00","2","2","2","34.00","42.00"], [2793,"05/01/2021 04:30","2","4","4","30.25","36.00"], [2794,"05/01/2021 05:00","2","2","2","31.50","41.00"], [2795,"05/01/2021 05:30","2","7","7","24.00","43.00"], [2796,"05/01/2021 06:00","2","10","10","26.40","33.00"], [2797,"05/01/2021 06:30","2","16","16","24.56","32.00"], [2798,"05/01/2021 07:00","2","13","13","23.54","30.00"], [2799,"05/01/2021 07:30","2","24","24","25.50","42.00"], [2800,"05/01/2021 08:00","2","9","9","25.00","33.00"], [2801,"05/01/2021 08:30","2","20","20","24.05","42.00"], [2802,"05/01/2021 09:00","2","12","12","25.67","37.00"], [2803,"05/01/2021 09:30","2","19","19","23.32","33.00"], [2804,"05/01/2021 10:00","2","18","18","24.50","32.00"], [2805,"05/01/2021 10:30","2","18","18","23.50","33.00"], [2806,"05/01/2021 11:00","2","20","20","23.35","35.00"], [2807,"05/01/2021 11:30","2","20","20","22.25","31.00"], [2808,"05/01/2021 12:00","2","25","25","24.88","38.00"], [2809,"05/01/2021 12:30","2","30","30","23.23","36.00"], [2810,"05/01/2021 13:00","2","27","27","25.04","39.00"], [2811,"05/01/2021 13:30","2","39","39","26.85","36.00"], [2812,"05/01/2021 14:00","2","34","34","27.06","37.00"], [2813,"05/01/2021 14:30","2","28","28","25.54","36.00"], [2814,"05/01/2021 15:00","2","39","39","26.79","39.00"], [2815,"05/01/2021 15:30","2","36","36","25.97","41.00"], [2816,"05/01/2021 16:00","2","37","37","27.27","45.00"], [2817,"05/01/2021 16:30","2","35","35","27.31","43.00"], [2818,"05/01/2021 17:00","2","17","17","23.82","34.00"], [2819,"05/01/2021 17:30","2","23","23","23.09","33.00"], [2820,"05/01/2021 18:00","2","29","29","25.59","40.00"], [2821,"05/01/2021 18:30","2","15","15","28.40","62.00"], [2822,"05/01/2021 19:00","2","14","14","24.43","39.00"], [2823,"05/01/2021 19:30","2","23","23","26.70","53.00"], [2824,"05/01/2021 20:00","2","10","10","23.80","36.00"], [2825,"05/01/2021 20:30","2","6","6","27.67","34.00"], [2826,"05/01/2021 21:00","2","5","5","37.40","68.00"], [2827,"05/01/2021 21:30","2","3","3","43.33","59.00"], [2828,"05/01/2021 22:00","2","3","3","23.00","30.00"], [2829,"05/01/2021 22:30","2","3","3","22.33","29.00"], [2830,"05/01/2021 23:00","2","1","1","19.00","19.00"], [2831,"05/01/2021 23:30","2","1","1","41.00","41.00"], [2832,"06/01/2021 01:30","2","1","1","41.00","41.00"], [2833,"06/01/2021 04:30","2","1","1","20.00","20.00"], [2834,"06/01/2021 05:30","2","1","1","20.00","20.00"], [2835,"06/01/2021 06:00","2","5","5","27.40","37.00"], [2836,"06/01/2021 06:30","2","1","1","31.00","31.00"], [2837,"06/01/2021 07:00","2","2","2","24.50","27.00"], [2838,"06/01/2021 07:30","2","3","3","24.33","32.00"], [2839,"06/01/2021 08:00","2","7","7","22.14","28.00"], [2840,"06/01/2021 08:30","2","11","11","25.00","36.00"], [2841,"06/01/2021 09:00","2","11","11","22.45","30.00"], [2842,"06/01/2021 09:30","2","15","15","28.60","38.00"], [2843,"06/01/2021 10:00","2","11","11","24.82","33.00"], [2844,"06/01/2021 10:30","2","14","14","26.00","36.00"], [2845,"06/01/2021 11:00","2","21","21","28.62","38.00"], [2846,"06/01/2021 11:30","2","24","24","31.38","40.00"], [2847,"06/01/2021 12:00","2","11","11","25.27","40.00"], [2848,"06/01/2021 12:30","2","19","19","30.53","41.00"], [2849,"06/01/2021 13:00","2","11","11","27.73","37.00"], [2850,"06/01/2021 13:30","2","22","22","26.45","38.00"], [2851,"06/01/2021 14:00","2","23","23","25.83","42.00"], [2852,"06/01/2021 14:30","2","13","13","24.62","35.00"], [2853,"06/01/2021 15:00","2","20","20","28.15","39.00"], [2854,"06/01/2021 15:30","2","21","21","26.24","39.00"], [2855,"06/01/2021 16:00","2","11","11","26.00","36.00"], [2856,"06/01/2021 16:30","2","12","12","30.42","46.00"], [2857,"06/01/2021 17:00","2","12","12","24.00","31.00"], [2858,"06/01/2021 17:30","2","12","12","22.25","30.00"], [2859,"06/01/2021 18:00","2","11","11","26.27","42.00"], [2860,"06/01/2021 18:30","2","25","25","24.24","43.00"], [2861,"06/01/2021 19:00","2","12","12","28.75","39.00"], [2862,"06/01/2021 19:30","2","16","16","24.12","40.00"], [2863,"06/01/2021 20:00","2","9","9","32.44","48.00"], [2864,"06/01/2021 20:30","2","3","3","26.00","33.00"], [2865,"06/01/2021 21:00","2","4","4","25.75","39.00"], [2866,"06/01/2021 21:30","2","8","8","32.12","39.00"], [2867,"06/01/2021 22:00","2","8","8","31.75","47.00"], [2868,"06/01/2021 23:00","2","3","3","29.00","39.00"], [2869,"06/01/2021 23:30","2","5","5","31.80","45.00"], [2870,"07/01/2021 01:00","2","7","7","40.57","57.00"], [2871,"07/01/2021 02:30","2","1","1","30.00","30.00"], [2872,"07/01/2021 04:00","2","4","4","27.25","33.00"], [2873,"07/01/2021 04:30","2","2","2","39.00","48.00"], [2874,"07/01/2021 05:00","2","6","6","29.33","40.00"], [2875,"07/01/2021 05:30","2","9","9","33.00","42.00"], [2876,"07/01/2021 06:00","2","21","21","31.00","44.00"], [2877,"07/01/2021 06:30","2","26","26","28.77","42.00"], [2878,"07/01/2021 07:00","2","27","27","24.85","38.00"], [2879,"07/01/2021 07:30","2","32","32","28.75","69.00"], [2880,"07/01/2021 08:00","2","16","16","25.06","36.00"], [2881,"07/01/2021 08:30","2","21","21","24.57","36.00"], [2882,"07/01/2021 09:00","2","19","19","24.05","41.00"], [2883,"07/01/2021 09:30","2","18","18","22.94","31.00"], [2884,"07/01/2021 10:00","2","44","44","26.43","49.00"], [2885,"07/01/2021 10:30","2","35","35","25.49","40.00"], [2886,"07/01/2021 11:00","2","28","28","24.68","36.00"], [2887,"07/01/2021 11:30","2","13","13","21.15","30.00"], [2888,"07/01/2021 12:00","2","20","20","22.90","32.00"], [2889,"07/01/2021 12:30","2","15","15","23.67","32.00"], [2890,"07/01/2021 13:00","2","21","21","25.95","37.00"], [2891,"07/01/2021 13:30","2","23","23","23.35","38.00"], [2892,"07/01/2021 14:00","2","25","25","23.60","35.00"], [2893,"07/01/2021 14:30","2","22","22","24.73","36.00"], [2894,"07/01/2021 15:00","2","40","40","25.48","39.00"], [2895,"07/01/2021 15:30","2","42","42","26.00","41.00"], [2896,"07/01/2021 16:00","2","60","60","26.38","36.00"], [2897,"07/01/2021 16:30","2","41","41","25.71","44.00"], [2898,"07/01/2021 17:00","2","21","21","25.14","50.00"], [2899,"07/01/2021 17:30","2","41","41","27.95","54.00"], [2900,"07/01/2021 18:00","2","30","30","27.10","42.00"], [2901,"07/01/2021 18:30","2","24","24","26.38","40.00"], [2902,"07/01/2021 19:00","2","10","10","26.20","40.00"], [2903,"07/01/2021 19:30","2","10","10","22.30","28.00"], [2904,"07/01/2021 20:00","2","8","8","27.38","39.00"], [2905,"07/01/2021 20:30","2","6","6","32.17","41.00"], [2906,"07/01/2021 21:00","2","4","4","25.75","30.00"], [2907,"07/01/2021 21:30","2","1","1","36.00","36.00"], [2908,"07/01/2021 22:00","2","1","1","37.00","37.00"], [2909,"07/01/2021 22:30","2","1","1","23.00","23.00"], [2910,"07/01/2021 23:30","2","1","1","29.00","29.00"], [2911,"08/01/2021 00:00","2","1","1","22.00","22.00"], [2912,"08/01/2021 01:30","2","1","1","26.00","26.00"], [2913,"08/01/2021 03:00","2","1","1","28.00","28.00"], [2914,"08/01/2021 04:30","2","5","5","33.40","45.00"], [2915,"08/01/2021 05:00","2","1","1","22.00","22.00"], [2916,"08/01/2021 05:30","2","7","7","31.00","39.00"], [2917,"08/01/2021 06:00","2","16","16","28.56","38.00"], [2918,"08/01/2021 06:30","2","23","23","29.09","41.00"], [2919,"08/01/2021 07:00","2","20","20","27.95","59.00"], [2920,"08/01/2021 07:30","2","35","35","26.60","43.00"], [2921,"08/01/2021 08:00","2","26","26","26.92","43.00"], [2922,"08/01/2021 08:30","2","19","19","26.84","38.00"], [2923,"08/01/2021 09:00","2","14","14","23.57","29.00"], [2924,"08/01/2021 09:30","2","12","12","23.00","29.00"], [2925,"08/01/2021 10:00","2","16","16","24.75","49.00"], [2926,"08/01/2021 10:30","2","17","17","23.18","34.00"], [2927,"08/01/2021 11:00","2","45","45","25.96","40.00"], [2928,"08/01/2021 11:30","2","28","28","23.86","38.00"], [2929,"08/01/2021 12:00","2","35","35","25.63","45.00"], [2930,"08/01/2021 12:30","2","15","15","25.47","33.00"], [2931,"08/01/2021 13:00","2","21","21","22.48","30.00"], [2932,"08/01/2021 13:30","2","21","21","22.95","33.00"], [2933,"08/01/2021 14:00","2","27","27","25.52","39.00"], [2934,"08/01/2021 14:30","2","38","38","25.11","38.00"], [2935,"08/01/2021 15:00","2","31","31","26.68","54.00"], [2936,"08/01/2021 15:30","2","33","33","25.61","52.00"], [2937,"08/01/2021 16:00","2","19","19","24.21","38.00"], [2938,"08/01/2021 16:30","2","24","24","26.50","43.00"], [2939,"08/01/2021 17:00","2","29","29","23.90","39.00"], [2940,"08/01/2021 17:30","2","28","28","25.64","39.00"], [2941,"08/01/2021 18:00","2","20","20","25.80","46.00"], [2942,"08/01/2021 18:30","2","14","14","26.21","58.00"], [2943,"08/01/2021 19:00","2","12","12","25.00","37.00"], [2944,"08/01/2021 19:30","2","17","17","29.29","46.00"], [2945,"08/01/2021 20:00","2","10","10","24.60","31.00"], [2946,"08/01/2021 20:30","2","6","6","30.50","49.00"], [2947,"08/01/2021 21:00","2","2","2","38.50","42.00"], [2948,"08/01/2021 21:30","2","2","2","31.00","33.00"], [2949,"08/01/2021 22:00","2","2","2","28.50","40.00"], [2950,"08/01/2021 23:30","2","2","2","28.50","31.00"], [2951,"09/01/2021 02:00","2","3","3","27.33","33.00"], [2952,"09/01/2021 03:00","2","3","3","27.67","33.00"], [2953,"09/01/2021 04:00","2","3","3","32.33","35.00"], [2954,"09/01/2021 04:30","2","1","1","27.00","27.00"], [2955,"09/01/2021 05:00","2","2","2","34.50","36.00"], [2956,"09/01/2021 05:30","2","1","1","25.00","25.00"], [2957,"09/01/2021 06:00","2","3","3","26.33","31.00"], [2958,"09/01/2021 06:30","2","6","6","24.33","30.00"], [2959,"09/01/2021 07:00","2","1","1","22.00","22.00"], [2960,"09/01/2021 07:30","2","6","6","22.00","25.00"], [2961,"09/01/2021 08:00","2","4","4","35.75","44.00"], [2962,"09/01/2021 08:30","2","7","7","29.57","50.00"], [2963,"09/01/2021 09:00","2","10","10","30.70","42.00"], [2964,"09/01/2021 09:30","2","14","14","24.71","38.00"], [2965,"09/01/2021 10:00","2","15","15","23.33","37.00"], [2966,"09/01/2021 10:30","2","13","13","27.46","48.00"], [2967,"09/01/2021 11:00","2","19","19","25.11","43.00"], [2968,"09/01/2021 11:30","2","26","26","23.81","41.00"], [2969,"09/01/2021 12:00","2","31","31","22.26","37.00"], [2970,"09/01/2021 12:30","2","16","16","21.12","32.00"], [2971,"09/01/2021 13:00","2","30","30","25.30","36.00"], [2972,"09/01/2021 13:30","2","29","29","25.17","39.00"], [2973,"09/01/2021 14:00","2","16","16","23.06","32.00"], [2974,"09/01/2021 14:30","2","24","24","23.08","33.00"], [2975,"09/01/2021 15:00","2","31","31","25.52","40.00"], [2976,"09/01/2021 15:30","2","25","25","23.68","32.00"], [2977,"09/01/2021 16:00","2","31","31","22.68","36.00"], [2978,"09/01/2021 16:30","2","20","20","26.65","69.00"], [2979,"09/01/2021 17:00","2","15","15","30.07","49.00"], [2980,"09/01/2021 17:30","2","7","7","24.00","29.00"], [2981,"09/01/2021 18:00","2","21","21","26.33","39.00"], [2982,"09/01/2021 18:30","2","12","12","24.58","48.00"], [2983,"09/01/2021 19:00","2","13","13","24.08","31.00"], [2984,"09/01/2021 19:30","2","17","17","30.06","63.00"], [2985,"09/01/2021 20:00","2","6","6","32.17","54.00"], [2986,"09/01/2021 20:30","2","1","1","27.00","27.00"], [2987,"09/01/2021 21:00","2","3","3","38.67","43.00"], [2988,"09/01/2021 21:30","2","4","4","39.25","46.00"], [2989,"09/01/2021 22:00","2","2","2","32.00","34.00"], [2990,"09/01/2021 22:30","2","3","3","33.33","40.00"], [2991,"09/01/2021 23:00","2","1","1","36.00","36.00"], [2992,"09/01/2021 23:30","2","4","4","32.00","41.00"], [2993,"10/01/2021 00:00","2","1","1","32.00","32.00"], [2994,"10/01/2021 02:00","2","2","2","55.50","56.00"], [2995,"10/01/2021 04:30","2","2","2","30.50","32.00"], [2996,"10/01/2021 05:00","2","2","2","25.00","34.00"], [2997,"10/01/2021 05:30","2","3","3","39.67","46.00"], [2998,"10/01/2021 07:00","2","1","1","25.00","25.00"], [2999,"10/01/2021 07:30","2","2","2","43.00","46.00"], [3000,"10/01/2021 08:00","2","6","6","25.17","34.00"], [3001,"10/01/2021 08:30","2","5","5","20.00","22.00"], [3002,"10/01/2021 09:00","2","13","13","29.15","44.00"], [3003,"10/01/2021 09:30","2","7","7","29.29","43.00"], [3004,"10/01/2021 10:00","2","6","6","24.83","32.00"], [3005,"10/01/2021 10:30","2","14","14","24.43","32.00"], [3006,"10/01/2021 11:00","2","22","22","22.41","32.00"], [3007,"10/01/2021 11:30","2","11","11","27.82","37.00"], [3008,"10/01/2021 12:00","2","11","11","28.73","41.00"], [3009,"10/01/2021 12:30","2","36","36","28.03","56.00"], [3010,"10/01/2021 13:00","2","13","13","25.46","38.00"], [3011,"10/01/2021 13:30","2","19","19","22.16","34.00"], [3012,"10/01/2021 14:00","2","14","14","25.14","35.00"], [3013,"10/01/2021 14:30","2","16","16","27.12","43.00"], [3014,"10/01/2021 15:00","2","17","17","22.18","33.00"], [3015,"10/01/2021 15:30","2","13","13","25.54","34.00"], [3016,"10/01/2021 16:00","2","14","14","24.57","38.00"], [3017,"10/01/2021 16:30","2","11","11","22.18","32.00"], [3018,"10/01/2021 17:00","2","21","21","28.19","42.00"], [3019,"10/01/2021 17:30","2","22","22","25.27","42.00"], [3020,"10/01/2021 18:00","2","24","24","24.71","39.00"], [3021,"10/01/2021 18:30","2","26","26","30.50","43.00"], [3022,"10/01/2021 19:00","2","26","26","27.04","42.00"], [3023,"10/01/2021 19:30","2","17","17","25.06","39.00"], [3024,"10/01/2021 20:00","2","10","10","27.10","41.00"], [3025,"10/01/2021 20:30","2","9","9","30.00","41.00"], [3026,"10/01/2021 21:30","2","5","5","38.80","64.00"], [3027,"10/01/2021 22:00","2","5","5","39.40","47.00"], [3028,"10/01/2021 22:30","2","3","3","26.00","29.00"], [3029,"10/01/2021 23:00","2","1","1","20.00","20.00"], [3030,"10/01/2021 23:30","2","3","3","33.33","40.00"], [3031,"11/01/2021 02:00","2","2","2","30.00","31.00"], [3032,"11/01/2021 03:00","2","1","1","17.00","17.00"], [3033,"11/01/2021 04:00","2","2","2","36.00","37.00"], [3034,"11/01/2021 04:30","2","7","7","30.00","40.00"], [3035,"11/01/2021 05:00","2","9","9","29.22","39.00"], [3036,"11/01/2021 05:30","2","10","10","33.40","60.00"], [3037,"11/01/2021 06:00","2","16","16","27.50","41.00"], [3038,"11/01/2021 06:30","2","34","34","27.18","42.00"], [3039,"11/01/2021 07:00","2","27","27","24.37","35.00"], [3040,"11/01/2021 07:30","2","30","30","24.97","37.00"], [3041,"11/01/2021 08:00","2","26","26","25.42","37.00"], [3042,"11/01/2021 08:30","2","26","26","25.08","36.00"], [3043,"11/01/2021 09:00","2","23","23","24.48","37.00"], [3044,"11/01/2021 09:30","2","24","24","23.54","41.00"], [3045,"11/01/2021 10:00","2","29","29","23.55","37.00"], [3046,"11/01/2021 10:30","2","23","23","25.04","56.00"], [3047,"11/01/2021 11:00","2","14","14","26.14","41.00"], [3048,"11/01/2021 11:30","2","19","19","25.53","38.00"], [3049,"11/01/2021 12:00","2","41","41","25.80","47.00"], [3050,"11/01/2021 12:30","2","18","18","26.44","42.00"], [3051,"11/01/2021 13:00","2","16","16","21.38","32.00"], [3052,"11/01/2021 13:30","2","30","30","25.53","44.00"], [3053,"11/01/2021 14:00","2","21","21","21.24","31.00"], [3054,"11/01/2021 14:30","2","24","24","24.38","38.00"], [3055,"11/01/2021 15:00","2","24","24","24.58","35.00"], [3056,"11/01/2021 15:30","2","25","25","25.88","52.00"], [3057,"11/01/2021 16:00","2","28","28","25.32","42.00"], [3058,"11/01/2021 16:30","2","29","29","24.76","36.00"], [3059,"11/01/2021 17:00","2","27","27","24.81","42.00"], [3060,"11/01/2021 17:30","2","26","26","25.46","51.00"], [3061,"11/01/2021 18:00","2","23","23","24.52","41.00"], [3062,"11/01/2021 18:30","2","26","26","24.92","43.00"], [3063,"11/01/2021 19:00","2","8","8","28.88","44.00"], [3064,"11/01/2021 19:30","2","19","19","24.21","34.00"], [3065,"11/01/2021 20:00","2","7","7","28.43","38.00"], [3066,"11/01/2021 20:30","2","4","4","29.75","40.00"], [3067,"11/01/2021 21:00","2","2","2","35.50","39.00"], [3068,"11/01/2021 21:30","2","1","1","19.00","19.00"], [3069,"11/01/2021 22:00","2","4","4","27.25","36.00"], [3070,"11/01/2021 22:30","2","1","1","24.00","24.00"], [3071,"11/01/2021 23:30","2","1","1","38.00","38.00"], [3072,"12/01/2021 00:00","2","3","3","27.67","36.00"], [3073,"12/01/2021 01:30","2","2","2","30.50","35.00"], [3074,"12/01/2021 02:30","2","1","1","28.00","28.00"], [3075,"12/01/2021 03:00","2","2","2","41.50","44.00"], [3076,"12/01/2021 04:30","2","3","3","34.67","46.00"], [3077,"12/01/2021 05:00","2","4","4","20.75","22.00"], [3078,"12/01/2021 05:30","2","11","11","27.45","45.00"], [3079,"12/01/2021 06:00","2","7","7","24.00","33.00"], [3080,"12/01/2021 06:30","2","25","25","24.36","38.00"], [3081,"12/01/2021 07:00","2","20","20","24.10","37.00"], [3082,"12/01/2021 07:30","2","30","30","26.80","43.00"], [3083,"12/01/2021 08:00","2","22","22","25.18","40.00"], [3084,"12/01/2021 08:30","2","25","25","23.84","34.00"], [3085,"12/01/2021 09:00","2","14","14","26.79","33.00"], [3086,"12/01/2021 09:30","2","18","18","26.67","53.00"], [3087,"12/01/2021 10:00","2","25","25","22.64","38.00"], [3088,"12/01/2021 10:30","2","24","24","24.00","39.00"] ]}