_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	07/05/2020 12:00	1	35	35	27.29	38.00
2	07/05/2020 12:30	1	46	46	27.39	51.00
3	07/05/2020 13:00	1	37	37	25.19	37.00
4	07/05/2020 13:30	1	40	40	25.48	41.00
5	07/05/2020 14:00	1	42	42	26.90	47.00
6	07/05/2020 14:30	1	51	51	24.51	41.00
7	07/05/2020 15:00	1	42	42	26.07	40.00
8	07/05/2020 15:30	1	53	53	25.28	44.00
9	07/05/2020 16:00	1	69	69	26.19	53.00
10	07/05/2020 16:30	1	57	57	25.33	44.00
11	07/05/2020 17:00	1	54	54	24.98	49.00
12	07/05/2020 17:30	1	58	58	24.47	45.00
13	07/05/2020 18:00	1	61	61	25.97	42.00
14	07/05/2020 18:30	1	70	70	28.09	57.00
15	07/05/2020 19:00	1	44	44	26.14	42.00
16	07/05/2020 19:30	1	45	45	27.27	46.00
17	07/05/2020 20:00	1	46	46	26.78	39.00
18	07/05/2020 20:30	1	22	22	25.27	43.00
19	07/05/2020 21:00	1	15	15	23.73	30.00
20	07/05/2020 21:30	1	19	19	29.53	48.00
21	07/05/2020 22:00	1	9	9	26.00	35.00
22	07/05/2020 22:30	1	2	2	48.00	50.00
23	07/05/2020 23:00	1	3	3	24.33	29.00
24	07/05/2020 23:30	1	2	2	29.50	30.00
25	08/05/2020 00:30	1	2	2	25.00	25.00
26	08/05/2020 01:30	1	1	1	44.00	44.00
27	08/05/2020 02:00	1	1	1	40.00	40.00
28	08/05/2020 04:00	1	1	1	23.00	23.00
29	08/05/2020 04:30	1	1	1	28.00	28.00
30	08/05/2020 06:00	1	7	7	26.14	33.00
31	08/05/2020 06:30	1	12	12	24.83	38.00
32	08/05/2020 07:00	1	17	17	28.59	40.00
33	08/05/2020 07:30	1	11	11	24.18	34.00
34	08/05/2020 08:00	1	29	29	26.17	36.00
35	08/05/2020 08:30	1	24	24	27.08	41.00
36	08/05/2020 09:00	1	17	17	26.00	36.00
37	08/05/2020 09:30	1	28	28	26.36	43.00
38	08/05/2020 10:00	1	33	33	25.88	41.00
39	08/05/2020 10:30	1	39	39	27.41	52.00
40	08/05/2020 11:00	1	25	25	24.40	33.00
41	08/05/2020 11:30	1	40	40	28.05	51.00
42	08/05/2020 12:00	1	43	43	25.98	39.00
43	08/05/2020 12:30	1	41	41	25.24	45.00
44	08/05/2020 13:00	1	33	33	26.36	42.00
45	08/05/2020 13:30	1	38	38	28.21	46.00
46	08/05/2020 14:00	1	54	54	27.83	45.00
47	08/05/2020 14:30	1	39	39	26.33	41.00
48	08/05/2020 15:00	1	51	51	24.82	39.00
49	08/05/2020 15:30	1	53	53	25.64	40.00
50	08/05/2020 16:00	1	48	48	26.12	45.00
51	08/05/2020 16:30	1	55	55	26.15	43.00
52	08/05/2020 17:00	1	61	61	26.25	63.00
53	08/05/2020 17:30	1	58	58	26.21	50.00
54	08/05/2020 18:00	1	52	52	27.56	41.00
55	08/05/2020 18:30	1	47	47	26.51	43.00
56	08/05/2020 19:00	1	57	57	26.98	43.00
57	08/05/2020 19:30	1	47	47	26.79	45.00
58	08/05/2020 20:00	1	31	31	27.58	45.00
59	08/05/2020 20:30	1	24	24	26.50	42.00
60	08/05/2020 21:00	1	15	15	26.20	32.00
61	08/05/2020 21:30	1	13	13	24.62	41.00
62	08/05/2020 22:00	1	12	12	26.58	43.00
63	08/05/2020 22:30	1	2	2	26.00	28.00
64	08/05/2020 23:00	1	4	4	19.25	23.00
65	08/05/2020 23:30	1	6	6	25.67	40.00
66	09/05/2020 00:00	1	2	2	30.50	34.00
67	09/05/2020 00:30	1	2	2	32.50	34.00
68	09/05/2020 01:00	1	2	2	40.00	45.00
69	09/05/2020 01:30	1	3	3	25.67	37.00
70	09/05/2020 02:00	1	1	1	36.00	36.00
71	09/05/2020 04:30	1	1	1	23.00	23.00
72	09/05/2020 05:00	1	1	1	22.00	22.00
73	09/05/2020 06:00	1	9	9	30.00	46.00
74	09/05/2020 06:30	1	6	6	24.00	30.00
75	09/05/2020 07:00	1	13	13	27.46	44.00
76	09/05/2020 07:30	1	9	9	25.33	32.00
77	09/05/2020 08:00	1	8	8	25.75	41.00
78	09/05/2020 08:30	1	19	19	24.63	34.00
79	09/05/2020 09:00	1	20	20	26.50	39.00
80	09/05/2020 09:30	1	15	15	29.27	40.00
81	09/05/2020 10:00	1	34	34	27.15	40.00
82	09/05/2020 10:30	1	22	22	25.64	42.00
83	09/05/2020 11:00	1	23	23	27.13	41.00
84	09/05/2020 11:30	1	18	18	26.28	42.00
85	09/05/2020 12:00	1	42	42	26.83	40.00
86	09/05/2020 12:30	1	29	29	26.07	35.00
87	09/05/2020 13:00	1	41	41	26.66	54.00
88	09/05/2020 13:30	1	33	33	25.45	38.00
89	09/05/2020 14:00	1	52	52	26.44	47.00
90	09/05/2020 14:30	1	43	43	25.91	52.00
91	09/05/2020 15:00	1	46	46	24.20	40.00
92	09/05/2020 15:30	1	51	51	27.47	43.00
93	09/05/2020 16:00	1	50	50	25.24	45.00
94	09/05/2020 16:30	1	46	46	25.59	39.00
95	09/05/2020 17:00	1	95	95	25.44	44.00
96	09/05/2020 17:30	1	104	104	25.45	49.00
97	09/05/2020 18:00	1	97	97	26.32	50.00
98	09/05/2020 18:30	1	80	80	24.61	49.00
99	09/05/2020 19:00	1	69	69	25.88	39.00
100	09/05/2020 19:30	1	73	73	25.49	40.00
101	09/05/2020 20:00	1	40	40	25.00	44.00
102	09/05/2020 20:30	1	31	31	25.16	61.00
103	09/05/2020 21:00	1	16	16	24.44	33.00
104	09/05/2020 21:30	1	15	15	26.00	35.00
105	09/05/2020 22:00	1	19	19	28.05	46.00
106	09/05/2020 22:30	1	7	7	32.00	43.00
107	09/05/2020 23:00	1	5	5	28.40	42.00
108	09/05/2020 23:30	1	3	3	27.33	36.00
109	10/05/2020 00:00	1	3	3	30.33	32.00
110	10/05/2020 00:30	1	3	3	23.67	27.00
111	10/05/2020 01:00	1	1	1	23.00	23.00
112	10/05/2020 02:00	1	1	1	21.00	21.00
113	10/05/2020 02:30	1	2	2	33.00	47.00
114	10/05/2020 03:00	1	1	1	28.00	28.00
115	10/05/2020 04:00	1	1	1	24.00	24.00
116	10/05/2020 05:00	1	2	2	19.50	23.00
117	10/05/2020 05:30	1	1	1	37.00	37.00
118	10/05/2020 06:00	1	7	7	25.29	32.00
119	10/05/2020 06:30	1	3	3	29.67	33.00
120	10/05/2020 07:00	1	4	4	22.75	32.00
121	10/05/2020 07:30	1	6	6	28.50	35.00
122	10/05/2020 08:00	1	4	4	32.00	39.00
123	10/05/2020 08:30	1	8	8	25.12	32.00
124	10/05/2020 09:00	1	12	12	32.17	45.00
125	10/05/2020 09:30	1	19	19	29.79	51.00
126	10/05/2020 10:00	1	21	21	27.67	52.00
127	10/05/2020 10:30	1	16	16	25.94	39.00
128	10/05/2020 11:00	1	23	23	27.91	40.00
129	10/05/2020 11:30	1	29	29	25.86	44.00
130	10/05/2020 12:00	1	26	26	24.27	37.00
131	10/05/2020 12:30	1	44	44	25.43	38.00
132	10/05/2020 13:00	1	31	31	26.97	52.00
133	10/05/2020 13:30	1	28	28	26.14	50.00
134	10/05/2020 14:00	1	37	37	25.03	38.00
135	10/05/2020 14:30	1	30	30	28.67	52.00
136	10/05/2020 15:00	1	36	36	25.42	48.00
137	10/05/2020 15:30	1	42	42	24.95	41.00
138	10/05/2020 16:00	1	54	54	25.69	41.00
139	10/05/2020 16:30	1	65	65	24.72	40.00
140	10/05/2020 17:00	1	83	83	25.25	44.00
141	10/05/2020 17:30	1	75	75	24.93	40.00
142	10/05/2020 18:00	1	101	101	25.59	41.00
143	10/05/2020 18:30	1	80	80	23.64	40.00
144	10/05/2020 19:00	1	65	65	25.05	43.00
145	10/05/2020 19:30	1	62	62	26.13	49.00
146	10/05/2020 20:00	1	43	43	25.49	42.00
147	10/05/2020 20:30	1	23	23	27.22	43.00
148	10/05/2020 21:00	1	14	14	27.50	38.00
149	10/05/2020 21:30	1	9	9	25.11	36.00
150	10/05/2020 22:00	1	11	11	26.82	37.00
151	10/05/2020 23:00	1	6	6	24.33	30.00
152	10/05/2020 23:30	1	2	2	33.00	35.00
153	11/05/2020 00:00	1	2	2	22.50	24.00
154	11/05/2020 00:30	1	4	4	24.50	29.00
155	11/05/2020 02:00	1	3	3	33.00	37.00
156	11/05/2020 03:30	1	2	2	19.00	21.00
157	11/05/2020 04:00	1	1	1	25.00	25.00
158	11/05/2020 04:30	1	1	1	28.00	28.00
159	11/05/2020 05:30	1	3	3	37.67	45.00
160	11/05/2020 06:00	1	6	6	26.33	37.00
161	11/05/2020 06:30	1	10	10	30.70	41.00
162	11/05/2020 07:00	1	14	14	25.86	41.00
163	11/05/2020 07:30	1	16	16	27.69	37.00
164	11/05/2020 08:00	1	19	19	28.16	45.00
165	11/05/2020 08:30	1	19	19	28.16	47.00
166	11/05/2020 09:00	1	23	23	26.48	40.00
167	11/05/2020 09:30	1	27	27	26.52	38.00
168	11/05/2020 10:00	1	30	30	25.47	30.00
169	11/05/2020 10:30	1	25	25	24.20	32.00
170	11/05/2020 11:00	1	30	30	24.90	43.00
171	11/05/2020 11:30	1	36	36	22.50	28.00
172	11/05/2020 12:00	1	37	37	23.59	34.00
173	11/05/2020 12:30	1	26	26	23.50	32.00
174	11/05/2020 13:00	1	39	39	25.54	54.00
175	11/05/2020 13:30	1	28	28	26.00	40.00
176	11/05/2020 14:00	1	35	35	26.69	37.00
177	11/05/2020 14:30	1	34	34	25.09	42.00
178	11/05/2020 15:00	1	28	28	25.39	43.00
179	11/05/2020 15:30	1	32	32	26.53	42.00
180	11/05/2020 16:00	1	43	43	26.42	46.00
181	11/05/2020 16:30	1	36	36	25.17	40.00
182	11/05/2020 17:00	1	26	26	25.42	33.00
183	11/05/2020 17:30	1	24	24	29.17	72.00
184	11/05/2020 18:00	1	27	27	28.19	45.00
185	11/05/2020 18:30	1	17	17	25.88	32.00
186	11/05/2020 19:00	1	12	12	24.67	35.00
187	11/05/2020 19:30	1	7	7	22.00	31.00
188	11/05/2020 20:00	1	12	12	25.50	33.00
189	11/05/2020 20:30	1	9	9	22.78	27.00
190	11/05/2020 21:00	1	2	2	26.00	28.00
191	11/05/2020 21:30	1	2	2	26.00	28.00
192	11/05/2020 22:00	1	4	4	25.25	30.00
193	11/05/2020 22:30	1	1	1	22.00	22.00
194	11/05/2020 23:00	1	3	3	23.67	26.00
195	11/05/2020 23:30	1	1	1	37.00	37.00
196	12/05/2020 00:30	1	3	3	33.00	39.00
197	12/05/2020 01:30	1	1	1	22.00	22.00
198	12/05/2020 02:00	1	2	2	34.00	43.00
199	12/05/2020 04:00	1	1	1	22.00	22.00
200	12/05/2020 05:30	1	1	1	31.00	31.00
201	12/05/2020 06:00	1	5	5	26.80	35.00
202	12/05/2020 06:30	1	8	8	29.38	38.00
203	12/05/2020 07:00	1	16	16	27.56	45.00
204	12/05/2020 07:30	1	23	23	26.74	37.00
205	12/05/2020 08:00	1	18	18	26.50	37.00
206	12/05/2020 08:30	1	21	21	27.48	41.00
207	12/05/2020 09:00	1	22	22	28.05	41.00
208	12/05/2020 09:30	1	21	21	28.19	51.00
209	12/05/2020 10:00	1	32	32	24.09	39.00
210	12/05/2020 10:30	1	24	24	26.50	38.00
211	12/05/2020 11:00	1	39	39	27.00	39.00
212	12/05/2020 11:30	1	33	33	26.58	38.00
213	12/05/2020 12:00	1	34	34	26.35	44.00
214	12/05/2020 12:30	1	40	40	26.57	45.00
215	12/05/2020 13:00	1	35	35	27.60	46.00
216	12/05/2020 13:30	1	31	31	25.84	40.00
217	12/05/2020 14:00	1	48	48	25.40	42.00
218	12/05/2020 14:30	1	44	44	26.32	42.00
219	12/05/2020 15:00	1	31	31	26.65	44.00
220	12/05/2020 15:30	1	37	37	26.49	41.00
221	12/05/2020 16:00	1	61	61	27.49	47.00
222	12/05/2020 16:30	1	49	49	26.08	40.00
223	12/05/2020 17:00	1	25	25	24.96	39.00
224	12/05/2020 17:30	1	37	37	27.89	43.00
225	12/05/2020 18:00	1	35	35	25.66	42.00
226	12/05/2020 18:30	1	26	26	26.81	47.00
227	12/05/2020 19:00	1	31	31	24.68	42.00
228	12/05/2020 19:30	1	25	25	24.88	42.00
229	12/05/2020 20:00	1	18	18	27.56	44.00
230	12/05/2020 20:30	1	11	11	27.00	33.00
231	12/05/2020 21:00	1	7	7	25.86	37.00
232	12/05/2020 21:30	1	5	5	26.00	34.00
233	12/05/2020 22:00	1	3	3	24.33	29.00
234	12/05/2020 22:30	1	1	1	25.00	25.00
235	13/05/2020 00:00	1	1	1	27.00	27.00
236	13/05/2020 00:30	1	2	2	32.00	36.00
237	13/05/2020 01:00	1	1	1	43.00	43.00
238	13/05/2020 02:00	1	2	2	31.50	38.00
239	13/05/2020 02:30	1	1	1	21.00	21.00
240	13/05/2020 03:30	1	1	1	25.00	25.00
241	13/05/2020 04:00	1	2	2	28.00	29.00
242	13/05/2020 05:30	1	2	2	26.50	34.00
243	13/05/2020 06:00	1	5	5	30.40	41.00
244	13/05/2020 06:30	1	12	12	34.75	58.00
245	13/05/2020 07:00	1	15	15	27.80	40.00
246	13/05/2020 07:30	1	17	17	25.82	32.00
247	13/05/2020 08:00	1	17	17	25.82	40.00
248	13/05/2020 08:30	1	16	16	29.75	47.00
249	13/05/2020 09:00	1	17	17	28.06	44.00
250	13/05/2020 09:30	1	25	25	25.68	34.00
251	13/05/2020 10:00	1	33	33	27.33	46.00
252	13/05/2020 10:30	1	34	34	24.59	39.00
253	13/05/2020 11:00	1	26	26	26.00	47.00
254	13/05/2020 11:30	1	27	27	26.48	47.00
255	13/05/2020 12:00	1	33	33	25.64	32.00
256	13/05/2020 12:30	1	38	38	27.55	43.00
257	13/05/2020 13:00	1	16	16	28.19	46.00
258	13/05/2020 13:30	1	28	28	26.11	44.00
259	13/05/2020 14:00	1	37	37	24.89	37.00
260	13/05/2020 14:30	1	39	39	24.77	40.00
261	13/05/2020 15:00	1	34	34	26.38	44.00
262	13/05/2020 15:30	1	30	30	27.80	45.00
263	13/05/2020 16:00	1	50	50	25.62	39.00
264	13/05/2020 16:30	1	37	37	25.49	37.00
265	13/05/2020 17:00	1	28	28	27.36	39.00
266	13/05/2020 17:30	1	32	32	25.75	41.00
267	13/05/2020 18:00	1	17	17	24.94	38.00
268	13/05/2020 18:30	1	23	23	26.17	45.00
269	13/05/2020 19:00	1	19	19	28.16	38.00
270	13/05/2020 19:30	1	12	12	23.50	34.00
271	13/05/2020 20:00	1	12	12	25.58	39.00
272	13/05/2020 20:30	1	8	8	28.62	48.00
273	13/05/2020 21:00	1	4	4	27.25	38.00
274	13/05/2020 21:30	1	6	6	30.33	44.00
275	13/05/2020 22:00	1	2	2	22.00	23.00
276	13/05/2020 22:30	1	3	3	29.33	36.00
277	13/05/2020 23:00	1	3	3	21.00	24.00
278	14/05/2020 00:00	1	2	2	24.50	27.00
279	14/05/2020 00:30	1	2	2	40.00	40.00
280	14/05/2020 01:30	1	2	2	36.50	46.00
281	14/05/2020 02:00	1	1	1	41.00	41.00
282	14/05/2020 04:30	1	3	3	26.67	31.00
283	14/05/2020 05:30	1	4	4	35.50	43.00
284	14/05/2020 06:00	1	4	4	26.75	33.00
285	14/05/2020 06:30	1	12	12	27.75	45.00
286	14/05/2020 07:00	1	17	17	30.12	43.00
287	14/05/2020 07:30	1	25	25	25.84	40.00
288	14/05/2020 08:00	1	16	16	27.88	47.00
289	14/05/2020 08:30	1	26	26	25.62	42.00
290	14/05/2020 09:00	1	15	15	27.73	43.00
291	14/05/2020 09:30	1	28	28	26.79	49.00
292	14/05/2020 10:00	1	25	25	26.20	41.00
293	14/05/2020 10:30	1	26	26	25.77	37.00
294	14/05/2020 11:00	1	34	34	26.24	46.00
295	14/05/2020 11:30	1	28	28	27.64	40.00
296	14/05/2020 12:00	1	46	46	25.89	43.00
297	14/05/2020 12:30	1	33	33	28.48	54.00
298	14/05/2020 13:00	1	23	23	24.96	39.00
299	14/05/2020 13:30	1	30	30	28.70	55.00
300	14/05/2020 14:00	1	20	20	26.80	40.00
301	14/05/2020 14:30	1	45	45	24.29	42.00
302	14/05/2020 15:00	1	31	31	24.77	33.00
303	14/05/2020 15:30	1	41	41	27.76	48.00
304	14/05/2020 16:00	1	44	44	26.75	45.00
305	14/05/2020 16:30	1	42	42	26.00	58.00
306	14/05/2020 17:00	1	44	44	26.32	54.00
307	14/05/2020 17:30	1	46	46	25.39	44.00
308	14/05/2020 18:00	1	31	31	26.48	36.00
309	14/05/2020 18:30	1	18	18	26.56	39.00
310	14/05/2020 19:00	1	13	13	27.85	44.00
311	14/05/2020 19:30	1	18	18	31.11	77.00
312	14/05/2020 20:00	1	14	14	24.86	33.00
313	14/05/2020 20:30	1	14	14	28.36	53.00
314	14/05/2020 21:00	1	8	8	24.25	37.00
315	14/05/2020 21:30	1	8	8	29.25	44.00
316	14/05/2020 22:00	1	4	4	26.00	32.00
317	14/05/2020 22:30	1	1	1	24.00	24.00
318	14/05/2020 23:00	1	3	3	30.00	46.00
319	14/05/2020 23:30	1	1	1	21.00	21.00
320	15/05/2020 00:30	1	3	3	27.67	35.00
321	15/05/2020 01:00	1	2	2	24.00	24.00
322	15/05/2020 02:00	1	1	1	35.00	35.00
323	15/05/2020 04:00	1	2	2	27.00	28.00
324	15/05/2020 04:30	1	1	1	25.00	25.00
325	15/05/2020 05:00	1	2	2	22.50	24.00
326	15/05/2020 05:30	1	3	3	34.67	43.00
327	15/05/2020 06:00	1	5	5	24.00	29.00
328	15/05/2020 06:30	1	7	7	29.00	39.00
329	15/05/2020 07:00	1	12	12	27.00	41.00
330	15/05/2020 07:30	1	20	20	26.20	31.00
331	15/05/2020 08:00	1	16	16	26.75	41.00
332	15/05/2020 08:30	1	21	21	26.24	41.00
333	15/05/2020 09:00	1	27	27	28.04	38.00
334	15/05/2020 09:30	1	35	35	27.40	46.00
335	15/05/2020 10:00	1	25	25	26.44	44.00
336	15/05/2020 10:30	1	38	38	27.29	47.00
337	15/05/2020 11:00	1	33	33	25.55	42.00
338	15/05/2020 11:30	1	29	29	26.62	43.00
339	15/05/2020 12:00	1	36	36	25.50	47.00
340	15/05/2020 12:30	1	29	29	25.66	44.00
341	15/05/2020 13:00	1	35	35	26.97	38.00
342	15/05/2020 13:30	1	29	29	27.59	40.00
343	15/05/2020 14:00	1	32	32	26.62	40.00
344	15/05/2020 14:30	1	41	41	25.44	45.00
345	15/05/2020 15:00	1	33	33	27.12	48.00
346	15/05/2020 15:30	1	25	25	25.40	33.00
347	15/05/2020 16:00	1	48	48	26.75	40.00
348	15/05/2020 16:30	1	46	46	25.46	42.00
349	15/05/2020 17:00	1	31	31	26.94	47.00
350	15/05/2020 17:30	1	25	25	25.92	36.00
351	15/05/2020 18:00	1	29	29	28.17	40.00
352	15/05/2020 18:30	1	28	28	25.57	47.00
353	15/05/2020 19:00	1	37	37	26.57	35.00
354	15/05/2020 19:30	1	24	24	26.33	50.00
355	15/05/2020 20:00	1	16	16	26.94	41.00
356	15/05/2020 20:30	1	12	12	26.42	36.00
357	15/05/2020 21:00	1	8	8	27.88	39.00
358	15/05/2020 21:30	1	4	4	25.25	32.00
359	15/05/2020 22:00	1	6	6	26.50	30.00
360	15/05/2020 22:30	1	2	2	23.00	26.00
361	15/05/2020 23:00	1	3	3	31.33	40.00
362	15/05/2020 23:30	1	3	3	25.67	28.00
363	16/05/2020 01:00	1	2	2	35.50	40.00
364	16/05/2020 01:30	1	1	1	23.00	23.00
365	16/05/2020 02:00	1	1	1	39.00	39.00
366	16/05/2020 04:00	1	1	1	25.00	25.00
367	16/05/2020 05:00	1	1	1	37.00	37.00
368	16/05/2020 06:00	1	4	4	28.75	38.00
369	16/05/2020 06:30	1	4	4	23.50	27.00
370	16/05/2020 07:00	1	6	6	25.50	32.00
371	16/05/2020 07:30	1	10	10	25.80	34.00
372	16/05/2020 08:00	1	9	9	22.56	30.00
373	16/05/2020 08:30	1	16	16	25.75	45.00
374	16/05/2020 09:00	1	16	16	27.25	40.00
375	16/05/2020 09:30	1	26	26	25.73	37.00
376	16/05/2020 10:00	1	19	19	25.58	48.00
377	16/05/2020 10:30	1	28	28	26.00	53.00
378	16/05/2020 11:00	1	22	22	27.64	48.00
379	16/05/2020 11:30	1	34	34	25.62	41.00
380	16/05/2020 12:00	1	27	27	27.52	46.00
381	16/05/2020 12:30	1	40	40	26.10	43.00
382	16/05/2020 13:00	1	37	37	26.32	42.00
383	16/05/2020 13:30	1	36	36	24.75	38.00
384	16/05/2020 14:00	1	36	36	26.17	50.00
385	16/05/2020 14:30	1	48	48	26.56	75.00
386	16/05/2020 15:00	1	28	28	26.86	44.00
387	16/05/2020 15:30	1	38	38	26.16	42.00
388	16/05/2020 16:00	1	29	29	25.48	48.00
389	16/05/2020 16:30	1	37	37	26.14	45.00
390	16/05/2020 17:00	1	46	46	26.22	37.00
391	16/05/2020 17:30	1	57	57	26.60	41.00
392	16/05/2020 18:00	1	57	57	26.00	42.00
393	16/05/2020 18:30	1	47	47	28.38	60.00
394	16/05/2020 19:00	1	37	37	23.86	38.00
395	16/05/2020 19:30	1	32	32	26.66	41.00
396	16/05/2020 20:00	1	33	33	28.82	38.00
397	16/05/2020 20:30	1	15	15	27.53	45.00
398	16/05/2020 21:00	1	9	9	28.11	45.00
399	16/05/2020 21:30	1	6	6	24.50	35.00
400	16/05/2020 22:00	1	3	3	24.33	28.00
401	16/05/2020 22:30	1	9	9	30.67	43.00
402	16/05/2020 23:00	1	4	4	24.00	28.00
403	16/05/2020 23:30	1	2	2	33.00	35.00
404	17/05/2020 00:00	1	4	4	32.75	42.00
405	17/05/2020 00:30	1	2	2	32.00	36.00
406	17/05/2020 01:00	1	5	5	28.60	37.00
407	17/05/2020 01:30	1	1	1	32.00	32.00
408	17/05/2020 02:30	1	1	1	22.00	22.00
409	17/05/2020 05:30	1	2	2	45.50	51.00
410	17/05/2020 06:00	1	3	3	26.00	38.00
411	17/05/2020 06:30	1	2	2	22.00	23.00
412	17/05/2020 07:00	1	5	5	26.00	34.00
413	17/05/2020 07:30	1	8	8	24.88	29.00
414	17/05/2020 08:00	1	7	7	27.43	46.00
415	17/05/2020 08:30	1	8	8	27.12	45.00
416	17/05/2020 09:00	1	13	13	25.38	36.00
417	17/05/2020 09:30	1	11	11	26.73	31.00
418	17/05/2020 10:00	1	16	16	29.62	43.00
419	17/05/2020 10:30	1	32	32	25.59	40.00
420	17/05/2020 11:00	1	46	46	28.13	51.00
421	17/05/2020 11:30	1	25	25	26.68	37.00
422	17/05/2020 12:00	1	26	26	25.38	37.00
423	17/05/2020 12:30	1	34	34	25.26	40.00
424	17/05/2020 13:00	1	46	46	27.65	53.00
425	17/05/2020 13:30	1	43	43	26.70	45.00
426	17/05/2020 14:00	1	39	39	24.15	37.00
427	17/05/2020 14:30	1	45	45	24.80	38.00
428	17/05/2020 15:00	1	58	58	25.29	41.00
429	17/05/2020 15:30	1	68	68	24.34	38.00
430	17/05/2020 16:00	1	74	74	25.81	39.00
431	17/05/2020 16:30	1	82	82	25.29	43.00
432	17/05/2020 17:00	1	108	108	24.79	41.00
433	17/05/2020 17:30	1	109	109	26.89	49.00
434	17/05/2020 18:00	1	111	111	24.91	45.00
435	17/05/2020 18:30	1	100	100	26.72	51.00
436	17/05/2020 19:00	1	88	88	26.52	49.00
437	17/05/2020 19:30	1	45	45	25.87	41.00
438	17/05/2020 20:00	1	33	33	27.61	46.00
439	17/05/2020 20:30	1	28	28	28.18	45.00
440	17/05/2020 21:00	1	18	18	27.33	36.00
441	17/05/2020 21:30	1	9	9	24.22	41.00
442	17/05/2020 22:00	1	3	3	23.00	25.00
443	17/05/2020 22:30	1	1	1	18.00	18.00
444	17/05/2020 23:00	1	3	3	21.00	27.00
445	18/05/2020 00:00	1	3	3	27.33	31.00
446	18/05/2020 00:30	1	3	3	26.67	40.00
447	18/05/2020 01:00	1	1	1	28.00	28.00
448	18/05/2020 01:30	1	1	1	43.00	43.00
449	18/05/2020 02:00	1	1	1	39.00	39.00
450	18/05/2020 04:00	1	1	1	24.00	24.00
451	18/05/2020 04:30	1	1	1	27.00	27.00
452	18/05/2020 05:00	1	2	2	24.50	33.00
453	18/05/2020 05:30	1	3	3	39.33	50.00
454	18/05/2020 06:00	1	7	7	30.00	47.00
455	18/05/2020 06:30	1	7	7	26.57	40.00
456	18/05/2020 07:00	1	27	27	25.04	36.00
457	18/05/2020 07:30	1	25	25	25.20	40.00
458	18/05/2020 08:00	1	17	17	26.53	34.00
459	18/05/2020 08:30	1	21	21	26.14	43.00
460	18/05/2020 09:00	1	22	22	27.36	43.00
461	18/05/2020 09:30	1	31	31	27.29	40.00
462	18/05/2020 10:00	1	27	27	25.56	38.00
463	18/05/2020 10:30	1	30	30	26.10	37.00
464	18/05/2020 11:00	1	52	52	25.21	39.00
465	18/05/2020 11:30	1	35	35	26.29	47.00
466	18/05/2020 12:00	1	47	47	25.98	41.00
467	18/05/2020 12:30	1	36	36	27.25	42.00
468	18/05/2020 13:00	1	42	42	26.36	40.00
469	18/05/2020 13:30	1	46	46	27.02	44.00
470	18/05/2020 14:00	1	39	39	24.95	47.00
471	18/05/2020 14:30	1	62	62	25.60	49.00
472	18/05/2020 15:00	1	59	59	26.85	49.00
473	18/05/2020 15:30	1	46	46	26.46	40.00
474	18/05/2020 16:00	1	72	72	25.89	54.00
475	18/05/2020 16:30	1	57	57	26.26	54.00
476	18/05/2020 17:00	1	64	64	25.41	45.00
477	18/05/2020 17:30	1	64	64	25.69	46.00
478	18/05/2020 18:00	1	59	59	26.76	42.00
479	18/05/2020 18:30	1	56	56	26.95	51.00
480	18/05/2020 19:00	1	49	49	26.00	43.00
481	18/05/2020 19:30	1	30	30	25.10	37.00
482	18/05/2020 20:00	1	58	58	24.62	41.00
483	18/05/2020 20:30	1	39	39	27.08	51.00
484	18/05/2020 21:00	1	20	20	26.60	35.00
485	18/05/2020 21:30	1	10	10	30.60	38.00
486	18/05/2020 22:00	1	9	9	29.67	66.00
487	18/05/2020 23:00	1	4	4	38.00	46.00
488	18/05/2020 23:30	1	3	3	35.33	42.00
489	19/05/2020 00:00	1	1	1	24.00	24.00
490	19/05/2020 00:30	1	1	1	38.00	38.00
491	19/05/2020 01:00	1	1	1	37.00	37.00
492	19/05/2020 03:00	1	2	2	43.00	44.00
493	19/05/2020 03:30	1	1	1	26.00	26.00
494	19/05/2020 04:30	1	2	2	26.50	28.00
495	19/05/2020 05:00	1	1	1	21.00	21.00
496	19/05/2020 05:30	1	2	2	40.50	47.00
497	19/05/2020 06:00	1	5	5	24.00	35.00
498	19/05/2020 06:30	1	10	10	25.30	32.00
499	19/05/2020 07:00	1	20	20	26.20	40.00
500	19/05/2020 07:30	1	25	25	25.36	43.00
501	19/05/2020 08:00	1	23	23	27.78	39.00
502	19/05/2020 08:30	1	36	36	24.89	35.00
503	19/05/2020 09:00	1	32	32	27.09	40.00
504	19/05/2020 09:30	1	25	25	27.56	50.00
505	19/05/2020 10:00	1	32	32	25.66	41.00
506	19/05/2020 10:30	1	23	23	28.57	43.00
507	19/05/2020 11:00	1	42	42	26.21	40.00
508	19/05/2020 11:30	1	45	45	25.27	37.00
509	19/05/2020 12:00	1	38	38	26.16	43.00
510	19/05/2020 12:30	1	28	28	27.64	48.00
511	19/05/2020 13:00	1	34	34	28.21	44.00
512	19/05/2020 13:30	1	47	47	28.49	49.00
513	19/05/2020 14:00	1	49	49	27.39	43.00
514	19/05/2020 14:30	1	60	60	25.78	40.00
515	19/05/2020 15:00	1	60	60	26.18	43.00
516	19/05/2020 15:30	1	55	55	24.69	40.00
517	19/05/2020 16:00	1	69	69	26.57	49.00
518	19/05/2020 16:30	1	65	65	25.58	55.00
519	19/05/2020 17:00	1	69	69	26.54	44.00
520	19/05/2020 17:30	1	101	101	25.81	42.00
521	19/05/2020 18:00	1	82	82	26.24	41.00
522	19/05/2020 18:30	1	70	70	26.01	42.00
523	19/05/2020 19:00	1	55	55	28.96	48.00
524	19/05/2020 19:30	1	44	44	25.98	38.00
525	19/05/2020 20:00	1	53	53	26.47	51.00
526	19/05/2020 20:30	1	26	26	26.27	40.00
527	19/05/2020 21:00	1	14	14	27.79	44.00
528	19/05/2020 21:30	1	6	6	26.33	31.00
529	19/05/2020 22:00	1	18	18	36.17	60.00
530	19/05/2020 22:30	1	2	2	25.00	29.00
531	19/05/2020 23:00	1	7	7	28.71	46.00
532	19/05/2020 23:30	1	1	1	28.00	28.00
533	20/05/2020 00:00	1	1	1	30.00	30.00
534	20/05/2020 00:30	1	1	1	31.00	31.00
535	20/05/2020 01:00	1	1	1	42.00	42.00
536	20/05/2020 01:30	1	2	2	21.50	22.00
537	20/05/2020 02:00	1	1	1	37.00	37.00
538	20/05/2020 04:00	1	1	1	24.00	24.00
539	20/05/2020 04:30	1	1	1	27.00	27.00
540	20/05/2020 05:00	1	4	4	24.25	29.00
541	20/05/2020 05:30	1	3	3	31.67	46.00
542	20/05/2020 06:00	1	6	6	32.00	43.00
543	20/05/2020 06:30	1	11	11	26.18	42.00
544	20/05/2020 07:00	1	18	18	28.39	39.00
545	20/05/2020 07:30	1	24	24	25.42	35.00
546	20/05/2020 08:00	1	24	24	26.38	41.00
547	20/05/2020 08:30	1	30	30	27.47	45.00
548	20/05/2020 09:00	1	27	27	25.74	40.00
549	20/05/2020 09:30	1	38	38	27.34	62.00
550	20/05/2020 10:00	1	35	35	26.91	55.00
551	20/05/2020 10:30	1	30	30	25.57	34.00
552	20/05/2020 11:00	1	42	42	26.24	42.00
553	20/05/2020 11:30	1	32	32	25.47	39.00
554	20/05/2020 12:00	1	41	41	25.63	40.00
555	20/05/2020 12:30	1	34	34	28.71	49.00
556	20/05/2020 13:00	1	44	44	27.32	55.00
557	20/05/2020 13:30	1	35	35	26.51	45.00
558	20/05/2020 14:00	1	32	32	27.38	34.00
559	20/05/2020 14:30	1	50	50	26.06	46.00
560	20/05/2020 15:00	1	47	47	25.02	33.00
561	20/05/2020 15:30	1	50	50	27.92	40.00
562	20/05/2020 16:00	1	53	53	26.36	40.00
563	20/05/2020 16:30	1	52	52	26.44	46.00
564	20/05/2020 17:00	1	55	55	26.67	44.00
565	20/05/2020 17:30	1	49	49	25.00	37.00
566	20/05/2020 18:00	1	59	59	26.69	43.00
567	20/05/2020 18:30	1	54	54	26.33	40.00
568	20/05/2020 19:00	1	54	54	27.85	40.00
569	20/05/2020 19:30	1	40	40	25.93	64.00
570	20/05/2020 20:00	1	41	41	25.78	43.00
571	20/05/2020 20:30	1	50	50	24.24	51.00
572	20/05/2020 21:00	1	30	30	25.43	39.00
573	20/05/2020 21:30	1	9	9	28.44	41.00
574	20/05/2020 22:00	1	12	12	25.25	43.00
575	20/05/2020 22:30	1	4	4	32.25	39.00
576	20/05/2020 23:00	1	9	9	28.67	44.00
577	20/05/2020 23:30	1	6	6	23.67	35.00
578	21/05/2020 00:00	1	11	11	26.91	48.00
579	21/05/2020 00:30	1	2	2	28.50	29.00
580	21/05/2020 01:00	1	2	2	29.50	30.00
581	21/05/2020 02:00	1	12	12	33.42	41.00
582	21/05/2020 02:30	1	2	2	20.50	23.00
583	21/05/2020 05:00	1	1	1	32.00	32.00
584	21/05/2020 05:30	1	3	3	41.00	47.00
585	21/05/2020 06:00	1	8	8	26.88	45.00
586	21/05/2020 06:30	1	4	4	28.50	36.00
587	21/05/2020 07:00	1	5	5	23.60	32.00
588	21/05/2020 07:30	1	8	8	25.12	29.00
589	21/05/2020 08:00	1	10	10	29.80	39.00
590	21/05/2020 08:30	1	12	12	24.50	28.00
591	21/05/2020 09:00	1	23	23	25.04	41.00
592	21/05/2020 09:30	1	25	25	26.04	38.00
593	21/05/2020 10:00	1	16	16	24.12	36.00
594	21/05/2020 10:30	1	15	15	26.47	50.00
595	21/05/2020 11:00	1	33	33	25.36	45.00
596	21/05/2020 11:30	1	38	38	27.11	43.00
597	21/05/2020 12:00	1	37	37	25.59	43.00
598	21/05/2020 12:30	1	37	37	24.65	34.00
599	21/05/2020 13:00	1	37	37	25.84	44.00
600	21/05/2020 13:30	1	39	39	25.15	37.00
601	21/05/2020 14:00	1	60	60	24.57	39.00
602	21/05/2020 14:30	1	84	84	25.94	39.00
603	21/05/2020 15:00	1	64	64	25.81	41.00
604	21/05/2020 15:30	1	92	92	25.76	44.00
605	21/05/2020 16:00	1	105	105	26.22	52.00
606	21/05/2020 16:30	1	111	111	25.90	45.00
607	21/05/2020 17:00	1	131	131	25.18	63.00
608	21/05/2020 17:30	1	114	114	25.01	51.00
609	21/05/2020 18:00	1	140	140	25.29	51.00
610	21/05/2020 18:30	1	118	118	25.83	48.00
611	21/05/2020 19:00	1	104	104	25.06	42.00
612	21/05/2020 19:30	1	92	92	27.49	55.00
613	21/05/2020 20:00	1	70	70	26.00	64.00
614	21/05/2020 20:30	1	48	48	25.48	40.00
615	21/05/2020 21:00	1	41	41	25.80	44.00
616	21/05/2020 21:30	1	23	23	24.39	35.00
617	21/05/2020 22:00	1	11	11	23.00	29.00
618	21/05/2020 22:30	1	3	3	29.33	32.00
619	21/05/2020 23:00	1	11	11	25.73	46.00
620	21/05/2020 23:30	1	4	4	40.00	54.00
621	22/05/2020 00:00	1	2	2	37.00	44.00
622	22/05/2020 01:00	1	5	5	30.00	49.00
623	22/05/2020 01:30	1	2	2	26.50	28.00
624	22/05/2020 02:00	1	2	2	26.00	33.00
625	22/05/2020 02:30	1	1	1	33.00	33.00
626	22/05/2020 03:30	1	1	1	41.00	41.00
627	22/05/2020 04:00	1	3	3	24.00	27.00
628	22/05/2020 05:00	1	1	1	27.00	27.00
629	22/05/2020 05:30	1	6	6	35.17	46.00
630	22/05/2020 06:00	1	7	7	28.86	38.00
631	22/05/2020 06:30	1	9	9	28.56	49.00
632	22/05/2020 07:00	1	16	16	26.81	39.00
633	22/05/2020 07:30	1	21	21	26.71	36.00
634	22/05/2020 08:00	1	18	18	27.33	41.00
635	22/05/2020 08:30	1	32	32	25.34	43.00
636	22/05/2020 09:00	1	21	21	28.14	43.00
637	22/05/2020 09:30	1	29	29	25.00	37.00
638	22/05/2020 10:00	1	33	33	29.15	46.00
639	22/05/2020 10:30	1	42	42	24.93	50.00
640	22/05/2020 11:00	1	38	38	27.21	46.00
641	22/05/2020 11:30	1	50	50	27.12	52.00
642	22/05/2020 12:00	1	35	35	27.37	41.00
643	22/05/2020 12:30	1	35	35	25.49	40.00
644	22/05/2020 13:00	1	44	44	27.18	47.00
645	22/05/2020 13:30	1	45	45	24.84	37.00
646	22/05/2020 14:00	1	47	47	27.45	39.00
647	22/05/2020 14:30	1	47	47	27.06	57.00
648	22/05/2020 15:00	1	54	54	25.41	41.00
649	22/05/2020 15:30	1	56	56	26.96	45.00
650	22/05/2020 16:00	1	58	58	25.21	46.00
651	22/05/2020 16:30	1	87	87	26.44	56.00
652	22/05/2020 17:00	1	96	96	25.90	47.00
653	22/05/2020 17:30	1	81	81	26.02	47.00
654	22/05/2020 18:00	1	100	100	25.85	59.00
655	22/05/2020 18:30	1	66	66	25.88	45.00
656	22/05/2020 19:00	1	45	45	28.20	51.00
657	22/05/2020 19:30	1	36	36	27.72	49.00
658	22/05/2020 20:00	1	28	28	24.32	37.00
659	22/05/2020 20:30	1	27	27	26.59	46.00
660	22/05/2020 21:00	1	22	22	26.45	38.00
661	22/05/2020 21:30	1	11	11	28.18	50.00
662	22/05/2020 22:00	1	10	10	28.60	40.00
663	22/05/2020 22:30	1	7	7	27.71	49.00
664	22/05/2020 23:00	1	7	7	24.43	31.00
665	22/05/2020 23:30	1	3	3	29.33	44.00
666	23/05/2020 00:00	1	2	2	26.00	26.00
667	23/05/2020 00:30	1	2	2	34.00	44.00
668	23/05/2020 01:00	1	5	5	31.40	46.00
669	23/05/2020 02:00	1	2	2	63.00	85.00
670	23/05/2020 02:30	1	2	2	20.00	20.00
671	23/05/2020 03:00	1	2	2	34.50	40.00
672	23/05/2020 04:00	1	1	1	32.00	32.00
673	23/05/2020 04:30	1	1	1	25.00	25.00
674	23/05/2020 05:00	1	3	3	21.67	25.00
675	23/05/2020 05:30	1	6	6	31.67	48.00
676	23/05/2020 06:00	1	3	3	25.67	27.00
677	23/05/2020 06:30	1	4	4	25.00	27.00
678	23/05/2020 07:00	1	11	11	28.27	41.00
679	23/05/2020 07:30	1	14	14	25.36	41.00
680	23/05/2020 08:00	1	9	9	23.89	27.00
681	23/05/2020 08:30	1	18	18	26.89	38.00
682	23/05/2020 09:00	1	19	19	25.47	38.00
683	23/05/2020 09:30	1	26	26	26.31	41.00
684	23/05/2020 10:00	1	43	43	30.07	55.00
685	23/05/2020 10:30	1	42	42	25.83	37.00
686	23/05/2020 11:00	1	18	18	26.11	40.00
687	23/05/2020 11:30	1	21	21	27.62	39.00
688	23/05/2020 12:00	1	26	26	24.19	33.00
689	23/05/2020 12:30	1	48	48	25.94	43.00
690	23/05/2020 13:00	1	37	37	26.43	40.00
691	23/05/2020 13:30	1	28	28	27.54	55.00
692	23/05/2020 14:00	1	26	26	28.35	42.00
693	23/05/2020 14:30	1	33	33	26.55	42.00
694	23/05/2020 15:00	1	21	21	25.67	43.00
695	23/05/2020 15:30	1	17	17	28.47	52.00
696	23/05/2020 16:00	1	19	19	27.47	44.00
697	23/05/2020 16:30	1	18	18	26.06	34.00
698	23/05/2020 17:00	1	15	15	28.13	37.00
699	23/05/2020 17:30	1	21	21	29.29	46.00
700	23/05/2020 18:00	1	21	21	28.57	40.00
701	23/05/2020 18:30	1	15	15	27.93	41.00
702	23/05/2020 19:00	1	13	13	29.46	47.00
703	23/05/2020 19:30	1	13	13	28.15	37.00
704	23/05/2020 20:00	1	13	13	29.38	45.00
705	23/05/2020 20:30	1	11	11	24.82	30.00
706	23/05/2020 21:00	1	7	7	26.29	37.00
707	23/05/2020 21:30	1	8	8	26.62	34.00
708	23/05/2020 22:00	1	8	8	27.38	40.00
709	23/05/2020 22:30	1	1	1	38.00	38.00
710	23/05/2020 23:00	1	3	3	25.67	30.00
711	23/05/2020 23:30	1	3	3	28.33	32.00
712	24/05/2020 00:00	1	2	2	26.00	27.00
713	24/05/2020 00:30	1	2	2	75.00	105.00
714	24/05/2020 01:00	1	2	2	27.50	33.00
715	24/05/2020 01:30	1	1	1	28.00	28.00
716	24/05/2020 02:00	1	3	3	34.00	43.00
717	24/05/2020 03:30	1	2	2	33.50	43.00
718	24/05/2020 05:30	1	1	1	47.00	47.00
719	24/05/2020 06:00	1	4	4	29.25	36.00
720	24/05/2020 06:30	1	3	3	24.67	26.00
721	24/05/2020 07:00	1	3	3	24.67	27.00
722	24/05/2020 07:30	1	7	7	25.43	27.00
723	24/05/2020 08:00	1	4	4	27.75	33.00
724	24/05/2020 08:30	1	11	11	25.00	30.00
725	24/05/2020 09:00	1	23	23	29.39	48.00
726	24/05/2020 09:30	1	17	17	29.94	52.00
727	24/05/2020 10:00	1	21	21	25.71	38.00
728	24/05/2020 10:30	1	21	21	28.05	47.00
729	24/05/2020 11:00	1	43	43	26.00	44.00
730	24/05/2020 11:30	1	33	33	27.73	47.00
731	24/05/2020 12:00	1	25	25	26.20	36.00
732	24/05/2020 12:30	1	33	33	25.52	45.00
733	24/05/2020 13:00	1	43	43	25.49	45.00
734	24/05/2020 13:30	1	30	30	24.33	38.00
735	24/05/2020 14:00	1	27	27	26.37	38.00
736	24/05/2020 14:30	1	41	41	23.80	36.00
737	24/05/2020 15:00	1	24	24	25.46	38.00
738	24/05/2020 15:30	1	26	26	24.85	36.00
739	24/05/2020 16:00	1	48	48	25.77	42.00
740	24/05/2020 16:30	1	41	41	26.49	39.00
741	24/05/2020 17:00	1	45	45	25.60	46.00
742	24/05/2020 17:30	1	53	53	26.15	54.00
743	24/05/2020 18:00	1	41	41	28.12	53.00
744	24/05/2020 18:30	1	40	40	28.27	43.00
745	24/05/2020 19:00	1	44	44	27.27	68.00
746	24/05/2020 19:30	1	29	29	26.48	42.00
747	24/05/2020 20:00	1	30	30	29.70	63.00
748	24/05/2020 20:30	1	32	32	25.97	43.00
749	24/05/2020 21:00	1	19	19	25.79	50.00
750	24/05/2020 21:30	1	14	14	27.07	39.00
751	24/05/2020 22:00	1	3	3	26.33	32.00
752	24/05/2020 22:30	1	3	3	29.00	36.00
753	24/05/2020 23:00	1	5	5	28.80	35.00
754	24/05/2020 23:30	1	2	2	30.00	42.00
755	25/05/2020 00:30	1	1	1	40.00	40.00
756	25/05/2020 02:00	1	1	1	41.00	41.00
757	25/05/2020 03:30	1	1	1	38.00	38.00
758	25/05/2020 04:00	1	1	1	27.00	27.00
759	25/05/2020 04:30	1	1	1	25.00	25.00
760	25/05/2020 05:00	1	2	2	23.50	25.00
761	25/05/2020 05:30	1	2	2	24.50	25.00
762	25/05/2020 06:00	1	6	6	27.83	36.00
763	25/05/2020 06:30	1	8	8	27.38	45.00
764	25/05/2020 07:00	1	20	20	27.85	43.00
765	25/05/2020 07:30	1	23	23	23.78	29.00
766	25/05/2020 08:00	1	21	21	28.24	48.00
767	25/05/2020 08:30	1	19	19	25.42	35.00
768	25/05/2020 09:00	1	36	36	28.83	57.00
769	25/05/2020 09:30	1	36	36	27.58	42.00
770	25/05/2020 10:00	1	42	42	27.10	40.00
771	25/05/2020 10:30	1	43	43	25.88	44.00
772	25/05/2020 11:00	1	53	53	26.81	40.00
773	25/05/2020 11:30	1	52	52	24.33	37.00
774	25/05/2020 12:00	1	55	55	27.24	43.00
775	25/05/2020 12:30	1	38	38	24.29	34.00
776	25/05/2020 13:00	1	43	43	25.67	44.00
777	25/05/2020 13:30	1	50	50	24.50	48.00
778	25/05/2020 14:00	1	40	40	25.90	38.00
779	25/05/2020 14:30	1	56	56	27.32	47.00
780	25/05/2020 15:00	1	44	44	26.32	48.00
781	25/05/2020 15:30	1	41	41	27.68	40.00
782	25/05/2020 16:00	1	66	66	26.06	57.00
783	25/05/2020 16:30	1	54	54	24.69	39.00
784	25/05/2020 17:00	1	53	53	28.08	53.00
785	25/05/2020 17:30	1	40	40	25.77	43.00
786	25/05/2020 18:00	1	48	48	26.46	40.00
787	25/05/2020 18:30	1	40	40	27.30	43.00
788	25/05/2020 19:00	1	31	31	26.19	55.00
789	25/05/2020 19:30	1	39	39	26.08	44.00
790	25/05/2020 20:00	1	38	38	26.84	48.00
791	25/05/2020 20:30	1	47	47	27.64	40.00
792	25/05/2020 21:00	1	24	24	27.29	48.00
793	25/05/2020 21:30	1	16	16	29.25	36.00
794	25/05/2020 22:00	1	5	5	24.20	30.00
795	25/05/2020 22:30	1	3	3	25.67	30.00
796	25/05/2020 23:00	1	6	6	35.33	49.00
797	25/05/2020 23:30	1	5	5	33.80	55.00
798	26/05/2020 01:00	1	1	1	35.00	35.00
799	26/05/2020 01:30	1	1	1	27.00	27.00
800	26/05/2020 02:00	1	1	1	20.00	20.00
801	26/05/2020 03:00	1	1	1	46.00	46.00
802	26/05/2020 03:30	1	1	1	43.00	43.00
803	26/05/2020 04:00	1	1	1	22.00	22.00
804	26/05/2020 04:30	1	1	1	21.00	21.00
805	26/05/2020 05:30	1	3	3	30.33	45.00
806	26/05/2020 06:00	1	3	3	29.67	44.00
807	26/05/2020 06:30	1	10	10	26.20	42.00
808	26/05/2020 07:00	1	18	18	25.44	44.00
809	26/05/2020 07:30	1	20	20	23.50	33.00
810	26/05/2020 08:00	1	24	24	23.75	37.00
811	26/05/2020 08:30	1	33	33	26.64	43.00
812	26/05/2020 09:00	1	21	21	25.57	34.00
813	26/05/2020 09:30	1	40	40	24.32	35.00
814	26/05/2020 10:00	1	36	36	26.31	56.00
815	26/05/2020 10:30	1	46	46	26.76	44.00
816	26/05/2020 11:00	1	37	37	26.38	43.00
817	26/05/2020 11:30	1	42	42	27.38	44.00
818	26/05/2020 12:00	1	53	53	28.43	61.00
819	26/05/2020 12:30	1	49	49	26.51	38.00
820	26/05/2020 13:00	1	48	48	26.79	42.00
821	26/05/2020 13:30	1	52	52	25.50	39.00
822	26/05/2020 14:00	1	47	47	24.74	35.00
823	26/05/2020 14:30	1	65	65	26.15	41.00
824	26/05/2020 15:00	1	53	53	25.79	50.00
825	26/05/2020 15:30	1	62	62	26.05	42.00
826	26/05/2020 16:00	1	93	93	26.96	46.00
827	26/05/2020 16:30	1	54	54	25.72	41.00
828	26/05/2020 17:00	1	63	63	25.06	40.00
829	26/05/2020 17:30	1	54	54	27.13	44.00
830	26/05/2020 18:00	1	65	65	26.85	71.00
831	26/05/2020 18:30	1	50	50	27.12	49.00
832	26/05/2020 19:00	1	62	62	27.50	42.00
833	26/05/2020 19:30	1	40	40	27.00	48.00
834	26/05/2020 20:00	1	56	56	25.84	46.00
835	26/05/2020 20:30	1	39	39	25.67	42.00
836	26/05/2020 21:00	1	30	30	26.20	43.00
837	26/05/2020 21:30	1	19	19	29.05	49.00
838	26/05/2020 22:00	1	11	11	26.91	35.00
839	26/05/2020 22:30	1	5	5	31.60	53.00
840	26/05/2020 23:00	1	3	3	23.00	26.00
841	26/05/2020 23:30	1	3	3	23.00	25.00
842	27/05/2020 00:00	1	1	1	36.00	36.00
843	27/05/2020 00:30	1	4	4	25.50	33.00
844	27/05/2020 02:00	1	2	2	45.00	50.00
845	27/05/2020 03:30	1	3	3	30.33	38.00
846	27/05/2020 04:00	1	2	2	24.50	25.00
847	27/05/2020 04:30	1	1	1	29.00	29.00
848	27/05/2020 05:00	1	1	1	23.00	23.00
849	27/05/2020 05:30	1	5	5	31.60	50.00
850	27/05/2020 06:00	1	4	4	26.00	38.00
851	27/05/2020 06:30	1	12	12	25.92	36.00
852	27/05/2020 07:00	1	18	18	27.22	37.00
853	27/05/2020 07:30	1	23	23	24.13	30.00
854	27/05/2020 08:00	1	19	19	23.26	36.00
855	27/05/2020 08:30	1	26	26	25.85	38.00
856	27/05/2020 09:00	1	26	26	24.62	37.00
857	27/05/2020 09:30	1	24	24	25.62	34.00
858	27/05/2020 10:00	1	54	54	25.98	46.00
859	27/05/2020 10:30	1	47	47	26.60	42.00
860	27/05/2020 11:00	1	45	45	25.11	36.00
861	27/05/2020 11:30	1	39	39	25.54	43.00
862	27/05/2020 12:00	1	45	45	27.24	45.00
863	27/05/2020 12:30	1	44	44	28.93	50.00
864	27/05/2020 13:00	1	43	43	26.12	41.00
865	27/05/2020 13:30	1	46	46	27.41	43.00
866	27/05/2020 14:00	1	51	51	27.57	54.00
867	27/05/2020 14:30	1	63	63	24.70	42.00
868	27/05/2020 15:00	1	77	77	24.88	38.00
869	27/05/2020 15:30	1	71	71	24.82	41.00
870	27/05/2020 16:00	1	94	94	25.61	43.00
871	27/05/2020 16:30	1	76	76	26.41	50.00
872	27/05/2020 17:00	1	82	82	24.95	43.00
873	27/05/2020 17:30	1	82	82	25.65	46.00
874	27/05/2020 18:00	1	77	77	26.71	42.00
875	27/05/2020 18:30	1	70	70	25.40	48.00
876	27/05/2020 19:00	1	67	67	25.87	45.00
877	27/05/2020 19:30	1	65	65	27.46	54.00
878	27/05/2020 20:00	1	80	80	25.19	50.00
879	27/05/2020 20:30	1	42	42	27.57	45.00
880	27/05/2020 21:00	1	36	36	27.28	42.00
881	27/05/2020 21:30	1	19	19	25.63	38.00
882	27/05/2020 22:00	1	21	21	27.86	39.00
883	27/05/2020 22:30	1	5	5	26.80	34.00
884	27/05/2020 23:00	1	8	8	28.12	35.00
885	27/05/2020 23:30	1	2	2	32.50	42.00
886	28/05/2020 00:00	1	4	4	26.25	29.00
887	28/05/2020 00:30	1	1	1	24.00	24.00
888	28/05/2020 01:00	1	2	2	31.00	41.00
889	28/05/2020 02:00	1	3	3	30.67	46.00
890	28/05/2020 04:00	1	1	1	23.00	23.00
891	28/05/2020 04:30	1	1	1	26.00	26.00
892	28/05/2020 05:00	1	2	2	26.50	32.00
893	28/05/2020 05:30	1	5	5	36.20	52.00
894	28/05/2020 06:00	1	3	3	30.33	38.00
895	28/05/2020 06:30	1	7	7	26.14	31.00
896	28/05/2020 07:00	1	15	15	26.73	33.00
897	28/05/2020 07:30	1	21	21	27.90	50.00
898	28/05/2020 08:00	1	20	20	23.45	30.00
899	28/05/2020 08:30	1	24	24	26.75	45.00
900	28/05/2020 09:00	1	42	42	25.55	43.00
901	28/05/2020 09:30	1	37	37	26.57	43.00
902	28/05/2020 10:00	1	44	44	25.84	34.00
903	28/05/2020 10:30	1	49	49	27.35	50.00
904	28/05/2020 11:00	1	59	59	26.46	43.00
905	28/05/2020 11:30	1	45	45	26.49	39.00
906	28/05/2020 12:00	1	51	51	25.69	46.00
907	28/05/2020 12:30	1	50	50	25.82	40.00
908	28/05/2020 13:00	1	39	39	27.87	43.00
909	28/05/2020 13:30	1	44	44	24.93	36.00
910	28/05/2020 14:00	1	48	48	27.38	42.00
911	28/05/2020 14:30	1	60	60	25.67	43.00
912	28/05/2020 15:00	1	55	55	25.51	44.00
913	28/05/2020 15:30	1	36	36	27.94	50.00
914	28/05/2020 16:00	1	58	58	26.67	37.00
915	28/05/2020 16:30	1	68	68	25.38	40.00
916	28/05/2020 17:00	1	50	50	27.66	48.00
917	28/05/2020 17:30	1	27	27	26.59	42.00
918	28/05/2020 18:00	1	47	47	26.17	57.00
919	28/05/2020 18:30	1	63	63	27.35	42.00
920	28/05/2020 19:00	1	47	47	25.38	42.00
921	28/05/2020 19:30	1	48	48	26.44	47.00
922	28/05/2020 20:00	1	37	37	26.97	47.00
923	28/05/2020 20:30	1	29	29	27.79	50.00
924	28/05/2020 21:00	1	25	25	28.32	42.00
925	28/05/2020 21:30	1	10	10	29.80	47.00
926	28/05/2020 22:00	1	8	8	31.75	48.00
927	28/05/2020 22:30	1	4	4	26.00	30.00
928	28/05/2020 23:00	1	5	5	30.40	53.00
929	28/05/2020 23:30	1	1	1	33.00	33.00
930	29/05/2020 00:00	1	1	1	35.00	35.00
931	29/05/2020 00:30	1	1	1	32.00	32.00
932	29/05/2020 01:00	1	1	1	37.00	37.00
933	29/05/2020 02:00	1	3	3	42.00	43.00
934	29/05/2020 02:30	1	1	1	42.00	42.00
935	29/05/2020 03:30	1	1	1	24.00	24.00
936	29/05/2020 04:00	1	1	1	25.00	25.00
937	29/05/2020 04:30	1	2	2	31.00	36.00
938	29/05/2020 05:00	1	1	1	25.00	25.00
939	29/05/2020 05:30	1	4	4	35.25	48.00
940	29/05/2020 06:00	1	2	2	22.50	23.00
941	29/05/2020 06:30	1	13	13	28.62	49.00
942	29/05/2020 07:00	1	13	13	29.08	53.00
943	29/05/2020 07:30	1	27	27	28.37	44.00
944	29/05/2020 08:00	1	21	21	26.52	43.00
945	29/05/2020 08:30	1	24	24	25.54	52.00
946	29/05/2020 09:00	1	30	30	24.70	37.00
947	29/05/2020 09:30	1	36	36	25.42	43.00
948	29/05/2020 10:00	1	22	22	23.95	35.00
949	29/05/2020 10:30	1	42	42	25.60	44.00
950	29/05/2020 11:00	1	53	53	25.68	41.00
951	29/05/2020 11:30	1	44	44	26.16	45.00
952	29/05/2020 12:00	1	35	35	25.06	38.00
953	29/05/2020 12:30	1	40	40	26.10	41.00
954	29/05/2020 13:00	1	55	55	26.15	40.00
955	29/05/2020 13:30	1	47	47	27.57	41.00
956	29/05/2020 14:00	1	54	54	26.37	52.00
957	29/05/2020 14:30	1	59	59	26.29	44.00
958	29/05/2020 15:00	1	64	64	25.34	48.00
959	29/05/2020 15:30	1	56	56	23.98	36.00
960	29/05/2020 16:00	1	56	56	25.57	40.00
961	29/05/2020 16:30	1	61	61	26.75	41.00
962	29/05/2020 17:00	1	75	75	24.84	37.00
963	29/05/2020 17:30	1	63	63	25.49	48.00
964	29/05/2020 18:00	1	72	72	27.69	51.00
965	29/05/2020 18:30	1	37	37	25.97	45.00
966	29/05/2020 19:00	1	52	52	26.88	53.00
967	29/05/2020 19:30	1	44	44	25.00	33.00
968	29/05/2020 20:00	1	36	36	25.58	40.00
969	29/05/2020 20:30	1	27	27	26.11	49.00
970	29/05/2020 21:00	1	19	19	28.00	54.00
971	29/05/2020 21:30	1	19	19	27.89	37.00
972	29/05/2020 22:00	1	21	21	26.76	43.00
973	29/05/2020 22:30	1	12	12	30.17	43.00
974	29/05/2020 23:00	1	11	11	25.09	35.00
975	29/05/2020 23:30	1	10	10	32.60	57.00
976	30/05/2020 00:00	1	5	5	29.80	48.00
977	30/05/2020 00:30	1	2	2	37.50	42.00
978	30/05/2020 01:30	1	2	2	37.00	37.00
979	30/05/2020 02:00	1	1	1	45.00	45.00
980	30/05/2020 04:00	1	2	2	35.50	46.00
981	30/05/2020 04:30	1	1	1	22.00	22.00
982	30/05/2020 05:00	1	2	2	22.50	23.00
983	30/05/2020 05:30	1	3	3	45.33	62.00
984	30/05/2020 06:00	1	8	8	28.50	43.00
985	30/05/2020 06:30	1	10	10	26.90	45.00
986	30/05/2020 07:00	1	11	11	26.64	35.00
987	30/05/2020 07:30	1	18	18	24.56	36.00
988	30/05/2020 08:00	1	9	9	25.44	42.00
989	30/05/2020 08:30	1	23	23	28.17	47.00
990	30/05/2020 09:00	1	20	20	28.95	54.00
991	30/05/2020 09:30	1	30	30	26.37	37.00
992	30/05/2020 10:00	1	27	27	26.59	38.00
993	30/05/2020 10:30	1	45	45	25.11	47.00
994	30/05/2020 11:00	1	39	39	26.85	48.00
995	30/05/2020 11:30	1	34	34	25.26	48.00
996	30/05/2020 12:00	1	44	44	26.93	45.00
997	30/05/2020 12:30	1	50	50	27.10	48.00
998	30/05/2020 13:00	1	47	47	26.57	46.00
999	30/05/2020 13:30	1	48	48	25.92	43.00
1000	30/05/2020 14:00	1	40	40	24.73	43.00
1001	30/05/2020 14:30	1	59	59	27.83	50.00
1002	30/05/2020 15:00	1	74	74	26.18	45.00
1003	30/05/2020 15:30	1	49	49	26.31	44.00
1004	30/05/2020 16:00	1	48	48	23.25	39.00
1005	30/05/2020 16:30	1	59	59	24.80	49.00
1006	30/05/2020 17:00	1	52	52	26.40	47.00
1007	30/05/2020 17:30	1	47	47	25.81	48.00
1008	30/05/2020 18:00	1	68	68	27.46	52.00
1009	30/05/2020 18:30	1	57	57	26.82	48.00
1010	30/05/2020 19:00	1	52	52	25.85	44.00
1011	30/05/2020 19:30	1	41	41	26.51	47.00
1012	30/05/2020 20:00	1	35	35	26.34	57.00
1013	30/05/2020 20:30	1	23	23	26.17	39.00
1014	30/05/2020 21:00	1	16	16	30.19	45.00
1015	30/05/2020 21:30	1	15	15	22.00	31.00
1016	30/05/2020 22:00	1	17	17	30.06	43.00
1017	30/05/2020 22:30	1	11	11	26.09	32.00
1018	30/05/2020 23:00	1	7	7	26.00	35.00
1019	30/05/2020 23:30	1	3	3	26.33	31.00
1020	31/05/2020 00:00	1	5	5	26.00	28.00
1021	31/05/2020 00:30	1	2	2	38.50	42.00
1022	31/05/2020 01:00	1	2	2	24.50	25.00
1023	31/05/2020 01:30	1	1	1	22.00	22.00
1024	31/05/2020 02:30	1	1	1	35.00	35.00
1025	31/05/2020 03:00	1	2	2	19.00	22.00
1026	31/05/2020 03:30	1	1	1	46.00	46.00
1027	31/05/2020 05:00	1	2	2	26.00	31.00
1028	31/05/2020 05:30	1	4	4	40.00	58.00
1029	31/05/2020 06:00	1	4	4	28.25	37.00
1030	31/05/2020 06:30	1	5	5	33.40	72.00
1031	31/05/2020 07:00	1	4	4	24.50	31.00
1032	31/05/2020 07:30	1	7	7	31.57	53.00
1033	31/05/2020 08:00	1	17	17	27.12	33.00
1034	31/05/2020 08:30	1	12	12	25.83	34.00
1035	31/05/2020 09:00	1	21	21	26.00	35.00
1036	31/05/2020 09:30	1	43	43	28.19	45.00
1037	31/05/2020 10:00	1	38	38	24.92	34.00
1038	31/05/2020 10:30	1	37	37	23.62	37.00
1039	31/05/2020 11:00	1	41	41	26.05	40.00
1040	31/05/2020 11:30	1	46	46	24.80	42.00
1041	31/05/2020 12:00	1	46	46	25.11	38.00
1042	31/05/2020 12:30	1	51	51	24.75	39.00
1043	31/05/2020 13:00	1	39	39	26.13	43.00
1044	31/05/2020 13:30	1	55	55	25.24	42.00
1045	31/05/2020 14:00	1	50	50	26.12	52.00
1046	31/05/2020 14:30	1	66	66	24.61	43.00
1047	31/05/2020 15:00	1	60	60	26.23	45.00
1048	31/05/2020 15:30	1	82	82	26.35	45.00
1049	31/05/2020 16:00	1	72	72	25.01	40.00
1050	31/05/2020 16:30	1	82	82	25.50	38.00
1051	31/05/2020 17:00	1	135	135	24.99	48.00
1052	31/05/2020 17:30	1	110	110	25.81	43.00
1053	31/05/2020 18:00	1	105	105	25.84	46.00
1054	31/05/2020 18:30	1	60	60	25.62	40.00
1055	31/05/2020 19:00	1	77	77	25.16	41.00
1056	31/05/2020 19:30	1	40	40	25.75	40.00
1057	31/05/2020 20:00	1	47	47	26.19	40.00
1058	31/05/2020 20:30	1	33	33	26.52	39.00
1059	31/05/2020 21:00	1	22	22	28.41	43.00
1060	31/05/2020 21:30	1	18	18	27.11	46.00
1061	31/05/2020 22:00	1	14	14	28.71	43.00
1062	31/05/2020 22:30	1	16	16	24.94	39.00
1063	31/05/2020 23:00	1	8	8	23.38	27.00
1064	31/05/2020 23:30	1	2	2	41.50	42.00
1065	01/06/2020 00:00	1	2	2	24.50	31.00
1066	01/06/2020 00:30	1	1	1	27.00	27.00
1067	01/06/2020 01:00	1	1	1	28.00	28.00
1068	01/06/2020 02:00	1	2	2	33.00	38.00
1069	01/06/2020 03:00	1	1	1	23.00	23.00
1070	01/06/2020 04:00	1	1	1	47.00	47.00
1071	01/06/2020 04:30	1	1	1	26.00	26.00
1072	01/06/2020 05:00	1	2	2	44.50	45.00
1073	01/06/2020 05:30	1	9	9	35.89	54.00
1074	01/06/2020 06:00	1	7	7	31.43	49.00
1075	01/06/2020 06:30	1	4	4	23.75	32.00
1076	01/06/2020 07:00	1	9	9	27.89	34.00
1077	01/06/2020 07:30	1	11	11	27.09	37.00
1078	01/06/2020 08:00	1	15	15	27.33	47.00
1079	01/06/2020 08:30	1	17	17	24.82	35.00
1080	01/06/2020 09:00	1	24	24	26.67	43.00
1081	01/06/2020 09:30	1	29	29	25.48	40.00
1082	01/06/2020 10:00	1	44	44	27.00	41.00
1083	01/06/2020 10:30	1	38	38	25.95	39.00
1084	01/06/2020 11:00	1	36	36	27.39	51.00
1085	01/06/2020 11:30	1	59	59	25.15	45.00
1086	01/06/2020 12:00	1	47	47	26.79	38.00
1087	01/06/2020 12:30	1	63	63	27.57	46.00
1088	01/06/2020 13:00	1	66	66	25.21	45.00
1089	01/06/2020 13:30	1	48	48	25.02	40.00
1090	01/06/2020 14:00	1	85	85	25.22	44.00
1091	01/06/2020 14:30	1	91	91	25.66	42.00
1092	01/06/2020 15:00	1	88	88	24.90	39.00
1093	01/06/2020 15:30	1	89	89	25.70	44.00
1094	01/06/2020 16:00	1	121	121	25.40	51.00
1095	01/06/2020 16:30	1	124	124	26.60	50.00
1096	01/06/2020 17:00	1	127	127	26.26	46.00
1097	01/06/2020 17:30	1	121	121	25.40	44.00
1098	01/06/2020 18:00	1	143	143	25.90	52.00
1099	01/06/2020 18:30	1	145	145	26.28	46.00
1100	01/06/2020 19:00	1	116	116	26.83	47.00
1101	01/06/2020 19:30	1	100	100	26.37	45.00
1102	01/06/2020 20:00	1	95	95	26.34	50.00
1103	01/06/2020 20:30	1	35	35	28.03	47.00
1104	01/06/2020 21:00	1	34	34	26.35	46.00
1105	01/06/2020 21:30	1	19	19	24.74	37.00
1106	01/06/2020 22:00	1	21	21	26.38	38.00
1107	01/06/2020 22:30	1	7	7	28.57	50.00
1108	01/06/2020 23:00	1	6	6	24.33	29.00
1109	01/06/2020 23:30	1	1	1	32.00	32.00
1110	02/06/2020 00:00	1	3	3	35.33	40.00
1111	02/06/2020 00:30	1	1	1	25.00	25.00
1112	02/06/2020 01:00	1	1	1	33.00	33.00
1113	02/06/2020 02:00	1	2	2	36.50	38.00
1114	02/06/2020 02:30	1	1	1	21.00	21.00
1115	02/06/2020 03:30	1	1	1	53.00	53.00
1116	02/06/2020 04:30	1	2	2	29.50	33.00
1117	02/06/2020 05:00	1	2	2	24.00	25.00
1118	02/06/2020 05:30	1	7	7	33.00	43.00
1119	02/06/2020 06:00	1	8	8	24.12	30.00
1120	02/06/2020 06:30	1	7	7	27.86	36.00
1121	02/06/2020 07:00	1	18	18	26.56	33.00
1122	02/06/2020 07:30	1	22	22	25.32	38.00
1123	02/06/2020 08:00	1	16	16	24.56	38.00
1124	02/06/2020 08:30	1	24	24	27.33	44.00
1125	02/06/2020 09:00	1	29	29	24.66	38.00
1126	02/06/2020 09:30	1	37	37	26.84	38.00
1127	02/06/2020 10:00	1	45	45	25.18	44.00
1128	02/06/2020 10:30	1	33	33	24.21	34.00
1129	02/06/2020 11:00	1	65	65	27.09	46.00
1130	02/06/2020 11:30	1	44	44	25.61	37.00
1131	02/06/2020 12:00	1	55	55	27.73	49.00
1132	02/06/2020 12:30	1	52	52	24.71	42.00
1133	02/06/2020 13:00	1	61	61	27.66	54.00
1134	02/06/2020 13:30	1	53	53	25.57	46.00
1135	02/06/2020 14:00	1	36	36	26.00	46.00
1136	02/06/2020 14:30	1	66	66	26.27	42.00
1137	02/06/2020 15:00	1	68	68	25.74	44.00
1138	02/06/2020 15:30	1	70	70	26.51	48.00
1139	02/06/2020 16:00	1	102	102	25.69	43.00
1140	02/06/2020 16:30	1	87	87	26.97	43.00
1141	02/06/2020 17:00	1	109	109	26.80	44.00
1142	02/06/2020 17:30	1	102	102	25.26	44.00
1143	02/06/2020 18:00	1	97	97	25.70	48.00
1144	02/06/2020 18:30	1	112	112	26.36	47.00
1145	02/06/2020 19:00	1	104	104	26.06	44.00
1146	02/06/2020 19:30	1	71	71	26.21	46.00
1147	02/06/2020 20:00	1	60	60	25.93	43.00
1148	02/06/2020 20:30	1	55	55	26.22	42.00
1149	02/06/2020 21:00	1	25	25	26.52	42.00
1150	02/06/2020 21:30	1	25	25	27.40	44.00
1151	02/06/2020 22:00	1	11	11	26.00	35.00
1152	02/06/2020 22:30	1	8	8	27.75	35.00
1153	02/06/2020 23:00	1	8	8	23.62	37.00
1154	02/06/2020 23:30	1	6	6	28.83	40.00
1155	03/06/2020 00:00	1	2	2	32.00	38.00
1156	03/06/2020 00:30	1	1	1	39.00	39.00
1157	03/06/2020 01:00	1	3	3	20.67	25.00
1158	03/06/2020 01:30	1	3	3	39.67	43.00
1159	03/06/2020 02:00	1	3	3	32.00	41.00
1160	03/06/2020 02:30	1	1	1	44.00	44.00
1161	03/06/2020 03:30	1	2	2	37.50	46.00
1162	03/06/2020 04:00	1	1	1	16.00	16.00
1163	03/06/2020 04:30	1	1	1	24.00	24.00
1164	03/06/2020 05:00	1	3	3	29.00	37.00
1165	03/06/2020 05:30	1	5	5	29.80	49.00
1166	03/06/2020 06:00	1	8	8	38.25	72.00
1167	03/06/2020 06:30	1	12	12	23.50	33.00
1168	03/06/2020 07:00	1	21	21	29.10	46.00
1169	03/06/2020 07:30	1	19	19	26.53	37.00
1170	03/06/2020 08:00	1	26	26	26.96	37.00
1171	03/06/2020 08:30	1	34	34	26.94	35.00
1172	03/06/2020 09:00	1	32	32	25.19	37.00
1173	03/06/2020 09:30	1	45	45	24.44	43.00
1174	03/06/2020 10:00	1	43	43	26.12	40.00
1175	03/06/2020 10:30	1	45	45	24.80	35.00
1176	03/06/2020 11:00	1	53	53	25.40	40.00
1177	03/06/2020 11:30	1	48	48	25.94	36.00
1178	03/06/2020 12:00	1	50	50	25.42	43.00
1179	03/06/2020 12:30	1	38	38	25.71	42.00
1180	03/06/2020 13:00	1	49	49	25.55	39.00
1181	03/06/2020 13:30	1	48	48	25.77	51.00
1182	03/06/2020 14:00	1	73	73	25.56	44.00
1183	03/06/2020 14:30	1	101	101	25.44	42.00
1184	03/06/2020 15:00	1	80	80	26.06	43.00
1185	03/06/2020 15:30	1	68	68	26.49	44.00
1186	03/06/2020 16:00	1	83	83	25.58	40.00
1187	03/06/2020 16:30	1	63	63	26.54	46.00
1188	03/06/2020 17:00	1	71	71	24.23	37.00
1189	03/06/2020 17:30	1	69	69	26.77	47.00
1190	03/06/2020 18:00	1	59	59	26.59	41.00
1191	03/06/2020 18:30	1	84	84	25.06	43.00
1192	03/06/2020 19:00	1	82	82	25.98	45.00
1193	03/06/2020 19:30	1	68	68	24.74	43.00
1194	03/06/2020 20:00	1	65	65	26.37	52.00
1195	03/06/2020 20:30	1	34	34	26.76	49.00
1196	03/06/2020 21:00	1	22	22	27.05	46.00
1197	03/06/2020 21:30	1	16	16	24.44	33.00
1198	03/06/2020 22:00	1	7	7	26.57	47.00
1199	03/06/2020 22:30	1	4	4	28.00	38.00
1200	03/06/2020 23:00	1	11	11	24.00	33.00
1201	03/06/2020 23:30	1	2	2	25.50	28.00
1202	04/06/2020 00:00	1	2	2	29.50	38.00
1203	04/06/2020 00:30	1	3	3	34.00	42.00
1204	04/06/2020 01:00	1	2	2	38.50	39.00
1205	04/06/2020 01:30	1	2	2	16.50	17.00
1206	04/06/2020 02:00	1	1	1	43.00	43.00
1207	04/06/2020 03:00	1	1	1	35.00	35.00
1208	04/06/2020 04:00	1	1	1	24.00	24.00
1209	04/06/2020 05:00	1	1	1	23.00	23.00
1210	04/06/2020 05:30	1	2	2	41.50	45.00
1211	04/06/2020 06:00	1	6	6	29.00	48.00
1212	04/06/2020 06:30	1	5	5	30.80	43.00
1213	04/06/2020 07:00	1	12	12	25.83	44.00
1214	04/06/2020 07:30	1	21	21	26.76	39.00
1215	04/06/2020 08:00	1	15	15	27.87	45.00
1216	04/06/2020 08:30	1	22	22	24.32	32.00
1217	04/06/2020 09:00	1	26	26	28.04	47.00
1218	04/06/2020 09:30	1	35	35	26.71	36.00
1219	04/06/2020 10:00	1	27	27	24.04	38.00
1220	04/06/2020 10:30	1	22	22	26.18	41.00
1221	04/06/2020 11:00	1	36	36	23.97	37.00
1222	04/06/2020 11:30	1	44	44	25.39	42.00
1223	04/06/2020 12:00	1	37	37	25.68	47.00
1224	04/06/2020 12:30	1	33	33	27.09	39.00
1225	04/06/2020 13:00	1	31	31	24.42	33.00
1226	04/06/2020 13:30	1	33	33	26.67	48.00
1227	04/06/2020 14:00	1	27	27	27.33	38.00
1228	04/06/2020 14:30	1	36	36	24.83	33.00
1229	04/06/2020 15:00	1	36	36	25.03	35.00
1230	04/06/2020 15:30	1	43	43	27.12	42.00
1231	04/06/2020 16:00	1	61	61	27.95	45.00
1232	04/06/2020 16:30	1	50	50	27.60	49.00
1233	04/06/2020 17:00	1	36	36	28.17	42.00
1234	04/06/2020 17:30	1	23	23	27.26	46.00
1235	04/06/2020 18:00	1	24	24	28.12	43.00
1236	04/06/2020 18:30	1	28	28	26.50	39.00
1237	04/06/2020 19:00	1	24	24	25.46	40.00
1238	04/06/2020 19:30	1	20	20	24.80	34.00
1239	04/06/2020 20:00	1	12	12	28.17	44.00
1240	04/06/2020 20:30	1	10	10	27.40	42.00
1241	04/06/2020 21:00	1	11	11	29.27	50.00
1242	04/06/2020 21:30	1	10	10	27.00	52.00
1243	04/06/2020 22:00	1	3	3	24.67	29.00
1244	04/06/2020 22:30	1	3	3	32.67	39.00
1245	04/06/2020 23:00	1	3	3	30.33	41.00
1246	04/06/2020 23:30	1	2	2	28.00	35.00
1247	05/06/2020 00:00	1	2	2	31.50	39.00
1248	05/06/2020 00:30	1	1	1	34.00	34.00
1249	05/06/2020 02:00	1	1	1	37.00	37.00
1250	05/06/2020 03:00	1	3	3	31.67	41.00
1251	05/06/2020 04:00	1	1	1	24.00	24.00
1252	05/06/2020 04:30	1	1	1	37.00	37.00
1253	05/06/2020 05:00	1	1	1	54.00	54.00
1254	05/06/2020 05:30	1	6	6	29.83	45.00
1255	05/06/2020 06:00	1	6	6	35.50	49.00
1256	05/06/2020 06:30	1	5	5	30.00	44.00
1257	05/06/2020 07:00	1	13	13	30.08	57.00
1258	05/06/2020 07:30	1	11	11	25.27	33.00
1259	05/06/2020 08:00	1	23	23	28.26	38.00
1260	05/06/2020 08:30	1	22	22	27.68	53.00
1261	05/06/2020 09:00	1	28	28	26.43	46.00
1262	05/06/2020 09:30	1	37	37	27.57	40.00
1263	05/06/2020 10:00	1	30	30	25.37	33.00
1264	05/06/2020 10:30	1	42	42	27.10	47.00
1265	05/06/2020 11:00	1	37	37	27.16	40.00
1266	05/06/2020 11:30	1	28	28	25.46	34.00
1267	05/06/2020 12:00	1	44	44	27.45	42.00
1268	05/06/2020 12:30	1	26	26	26.08	45.00
1269	05/06/2020 13:00	1	28	28	27.25	43.00
1270	05/06/2020 13:30	1	46	46	25.70	38.00
1271	05/06/2020 14:00	1	31	31	25.58	40.00
1272	05/06/2020 14:30	1	40	40	27.35	42.00
1273	05/06/2020 15:00	1	50	50	27.28	45.00
1274	05/06/2020 15:30	1	43	43	25.93	43.00
1275	05/06/2020 16:00	1	53	53	26.28	47.00
1276	05/06/2020 16:30	1	48	48	27.10	38.00
1277	05/06/2020 17:00	1	31	31	27.39	47.00
1278	05/06/2020 17:30	1	28	28	26.04	35.00
1279	05/06/2020 18:00	1	37	37	27.49	43.00
1280	05/06/2020 18:30	1	28	28	27.14	46.00
1281	05/06/2020 19:00	1	19	19	25.74	37.00
1282	05/06/2020 19:30	1	13	13	26.77	41.00
1283	05/06/2020 20:00	1	15	15	28.67	39.00
1284	05/06/2020 20:30	1	20	20	27.80	43.00
1285	05/06/2020 21:00	1	17	17	27.94	44.00
1286	05/06/2020 21:30	1	19	19	24.74	31.00
1287	05/06/2020 22:00	1	10	10	26.20	43.00
1288	05/06/2020 22:30	1	2	2	34.00	45.00
1289	05/06/2020 23:00	1	5	5	29.60	43.00
1290	05/06/2020 23:30	1	2	2	27.50	32.00
1291	06/06/2020 01:00	1	1	1	31.00	31.00
1292	06/06/2020 01:30	1	2	2	29.50	32.00
1293	06/06/2020 02:00	1	1	1	28.00	28.00
1294	06/06/2020 02:30	1	1	1	35.00	35.00
1295	06/06/2020 03:00	1	2	2	33.50	41.00
1296	06/06/2020 04:00	1	1	1	23.00	23.00
1297	06/06/2020 05:30	1	2	2	31.50	40.00
1298	06/06/2020 06:00	1	7	7	31.29	48.00
1299	06/06/2020 06:30	1	2	2	28.00	29.00
1300	06/06/2020 07:00	1	8	8	26.38	37.00
1301	06/06/2020 07:30	1	11	11	27.09	44.00
1302	06/06/2020 08:00	1	8	8	28.38	44.00
1303	06/06/2020 08:30	1	14	14	24.43	37.00
1304	06/06/2020 09:00	1	16	16	26.12	35.00
1305	06/06/2020 09:30	1	20	20	24.55	35.00
1306	06/06/2020 10:00	1	37	37	28.30	45.00
1307	06/06/2020 10:30	1	27	27	25.96	43.00
1308	06/06/2020 11:00	1	32	32	28.38	56.00
1309	06/06/2020 11:30	1	36	36	24.69	38.00
1310	06/06/2020 12:00	1	31	31	24.52	31.00
1311	06/06/2020 12:30	1	24	24	29.54	57.00
1312	06/06/2020 13:00	1	19	19	25.89	45.00
1313	06/06/2020 13:30	1	31	31	29.06	50.00
1314	06/06/2020 14:00	1	27	27	27.26	42.00
1315	06/06/2020 14:30	1	41	41	26.12	50.00
1316	06/06/2020 15:00	1	46	46	26.43	45.00
1317	06/06/2020 15:30	1	38	38	24.74	39.00
1318	06/06/2020 16:00	1	29	29	25.62	38.00
1319	06/06/2020 16:30	1	38	38	23.66	37.00
1320	06/06/2020 17:00	1	38	38	26.32	48.00
1321	06/06/2020 17:30	1	55	55	28.24	50.00
1322	06/06/2020 18:00	1	36	36	27.42	44.00
1323	06/06/2020 18:30	1	25	25	26.08	41.00
1324	06/06/2020 19:00	1	21	21	28.00	43.00
1325	06/06/2020 19:30	1	17	17	25.06	38.00
1326	06/06/2020 20:00	1	15	15	25.40	36.00
1327	06/06/2020 20:30	1	21	21	27.90	45.00
1328	06/06/2020 21:00	1	15	15	27.27	39.00
1329	06/06/2020 21:30	1	14	14	29.14	45.00
1330	06/06/2020 22:00	1	10	10	29.50	39.00
1331	06/06/2020 22:30	1	9	9	27.22	34.00
1332	06/06/2020 23:00	1	4	4	25.00	31.00
1333	06/06/2020 23:30	1	2	2	35.00	39.00
1334	07/06/2020 00:00	1	1	1	32.00	32.00
1335	07/06/2020 00:30	1	1	1	25.00	25.00
1336	07/06/2020 01:00	1	2	2	29.00	40.00
1337	07/06/2020 01:30	1	1	1	32.00	32.00
1338	07/06/2020 02:00	1	1	1	47.00	47.00
1339	07/06/2020 02:30	1	2	2	36.50	52.00
1340	07/06/2020 03:00	1	1	1	26.00	26.00
1341	07/06/2020 03:30	1	1	1	48.00	48.00
1342	07/06/2020 05:30	1	1	1	52.00	52.00
1343	07/06/2020 06:00	1	3	3	25.00	32.00
1344	07/06/2020 06:30	1	1	1	24.00	24.00
1345	07/06/2020 07:00	1	5	5	22.20	28.00
1346	07/06/2020 07:30	1	11	11	23.91	32.00
1347	07/06/2020 08:00	1	3	3	27.00	38.00
1348	07/06/2020 08:30	1	8	8	25.25	33.00
1349	07/06/2020 09:00	1	9	9	27.89	38.00
1350	07/06/2020 09:30	1	8	8	28.88	38.00
1351	07/06/2020 10:00	1	18	18	26.06	32.00
1352	07/06/2020 10:30	1	22	22	27.86	43.00
1353	07/06/2020 11:00	1	20	20	29.30	51.00
1354	07/06/2020 11:30	1	19	19	26.58	39.00
1355	07/06/2020 12:00	1	23	23	29.26	44.00
1356	07/06/2020 12:30	1	24	24	27.17	46.00
1357	07/06/2020 13:00	1	14	14	25.00	34.00
1358	07/06/2020 13:30	1	18	18	28.94	58.00
1359	07/06/2020 14:00	1	26	26	27.69	42.00
1360	07/06/2020 14:30	1	28	28	26.43	33.00
1361	07/06/2020 15:00	1	40	40	27.02	44.00
1362	07/06/2020 15:30	1	21	21	27.86	42.00
1363	07/06/2020 16:00	1	24	24	27.00	47.00
1364	07/06/2020 16:30	1	28	28	26.86	36.00
1365	07/06/2020 17:00	1	33	33	27.27	43.00
1366	07/06/2020 17:30	1	30	30	26.07	35.00
1367	07/06/2020 18:00	1	26	26	26.88	38.00
1368	07/06/2020 18:30	1	24	24	24.33	33.00
1369	07/06/2020 19:00	1	23	23	27.26	41.00
1370	07/06/2020 19:30	1	27	27	25.59	39.00
1371	07/06/2020 20:00	1	23	23	30.70	45.00
1372	07/06/2020 20:30	1	18	18	26.94	37.00
1373	07/06/2020 21:00	1	17	17	28.24	50.00
1374	07/06/2020 21:30	1	5	5	30.60	42.00
1375	07/06/2020 22:00	1	8	8	27.88	36.00
1376	07/06/2020 22:30	1	3	3	35.00	42.00
1377	07/06/2020 23:00	1	3	3	21.67	24.00
1378	07/06/2020 23:30	1	4	4	31.25	41.00
1379	08/06/2020 00:30	1	1	1	39.00	39.00
1380	08/06/2020 01:00	1	5	5	32.60	39.00
1381	08/06/2020 02:00	1	1	1	40.00	40.00
1382	08/06/2020 03:30	1	2	2	32.00	48.00
1383	08/06/2020 04:00	1	2	2	29.50	37.00
1384	08/06/2020 04:30	1	1	1	34.00	34.00
1385	08/06/2020 05:00	1	1	1	41.00	41.00
1386	08/06/2020 05:30	1	7	7	28.86	47.00
1387	08/06/2020 06:00	1	3	3	30.00	45.00
1388	08/06/2020 06:30	1	8	8	29.38	44.00
1389	08/06/2020 07:00	1	12	12	25.17	38.00
1390	08/06/2020 07:30	1	13	13	25.08	35.00
1391	08/06/2020 08:00	1	16	16	24.88	31.00
1392	08/06/2020 08:30	1	22	22	26.77	36.00
1393	08/06/2020 09:00	1	16	16	27.75	36.00
1394	08/06/2020 09:30	1	29	29	26.79	48.00
1395	08/06/2020 10:00	1	22	22	26.32	49.00
1396	08/06/2020 10:30	1	32	32	25.72	40.00
1397	08/06/2020 11:00	1	41	41	27.37	46.00
1398	08/06/2020 11:30	1	43	43	24.79	38.00
1399	08/06/2020 12:00	1	40	40	26.85	45.00
1400	08/06/2020 12:30	1	32	32	27.03	42.00
1401	08/06/2020 13:00	1	40	40	26.27	39.00
1402	08/06/2020 13:30	1	41	41	23.44	37.00
1403	08/06/2020 14:00	1	30	30	26.13	42.00
1404	08/06/2020 14:30	1	39	39	24.00	35.00
1405	08/06/2020 15:00	1	59	59	26.88	44.00
1406	08/06/2020 15:30	1	39	39	25.41	37.00
1407	08/06/2020 16:00	1	56	56	26.09	48.00
1408	08/06/2020 16:30	1	47	47	24.74	48.00
1409	08/06/2020 17:00	1	54	54	25.61	47.00
1410	08/06/2020 17:30	1	54	54	26.06	57.00
1411	08/06/2020 18:00	1	54	54	26.85	46.00
1412	08/06/2020 18:30	1	44	44	27.23	45.00
1413	08/06/2020 19:00	1	32	32	25.88	44.00
1414	08/06/2020 19:30	1	32	32	23.12	33.00
1415	08/06/2020 20:00	1	37	37	25.59	39.00
1416	08/06/2020 20:30	1	31	31	27.68	37.00
1417	08/06/2020 21:00	1	10	10	28.60	44.00
1418	08/06/2020 21:30	1	8	8	26.88	32.00
1419	08/06/2020 22:00	1	7	7	25.86	42.00
1420	08/06/2020 23:00	1	7	7	23.14	27.00
1421	09/06/2020 00:00	1	2	2	28.50	30.00
1422	09/06/2020 00:30	1	1	1	32.00	32.00
1423	09/06/2020 02:00	1	1	1	42.00	42.00
1424	09/06/2020 03:00	1	1	1	30.00	30.00
1425	09/06/2020 03:30	1	1	1	44.00	44.00
1426	09/06/2020 04:00	1	1	1	25.00	25.00
1427	09/06/2020 05:00	1	2	2	33.00	36.00
1428	09/06/2020 05:30	1	3	3	36.33	44.00
1429	09/06/2020 06:00	1	4	4	28.50	38.00
1430	09/06/2020 06:30	1	8	8	29.62	51.00
1431	09/06/2020 07:00	1	15	15	24.60	31.00
1432	09/06/2020 07:30	1	13	13	26.08	38.00
1433	09/06/2020 08:00	1	13	13	25.62	39.00
1434	09/06/2020 08:30	1	19	19	25.79	33.00
1435	09/06/2020 09:00	1	30	30	26.77	41.00
1436	09/06/2020 09:30	1	34	34	28.21	43.00
1437	09/06/2020 10:00	1	25	25	26.28	38.00
1438	09/06/2020 10:30	1	48	48	26.88	40.00
1439	09/06/2020 11:00	1	20	20	26.30	35.00
1440	09/06/2020 11:30	1	42	42	26.74	55.00
1441	09/06/2020 12:00	1	39	39	26.08	46.00
1442	09/06/2020 12:30	1	39	39	25.90	37.00
1443	09/06/2020 13:00	1	37	37	26.49	58.00
1444	09/06/2020 13:30	1	24	24	26.33	34.00
1445	09/06/2020 14:00	1	37	37	27.19	39.00
1446	09/06/2020 14:30	1	38	38	24.82	37.00
1447	09/06/2020 15:00	1	43	43	26.16	48.00
1448	09/06/2020 15:30	1	42	42	25.00	37.00
1449	09/06/2020 16:00	1	62	62	26.16	38.00
1450	09/06/2020 16:30	1	37	37	27.89	46.00
1451	09/06/2020 17:00	1	35	35	26.60	45.00
1452	09/06/2020 17:30	1	31	31	26.45	38.00
1453	09/06/2020 18:00	1	20	20	25.55	34.00
1454	09/06/2020 18:30	1	39	39	26.95	44.00
1455	09/06/2020 19:00	1	28	28	26.32	48.00
1456	09/06/2020 19:30	1	22	22	25.14	38.00
1457	09/06/2020 20:00	1	26	26	27.54	35.00
1458	09/06/2020 20:30	1	19	19	27.37	41.00
1459	09/06/2020 21:00	1	10	10	31.80	41.00
1460	09/06/2020 21:30	1	12	12	32.83	43.00
1461	09/06/2020 22:00	1	8	8	28.75	45.00
1462	09/06/2020 22:30	1	5	5	29.40	43.00
1463	09/06/2020 23:00	1	6	6	33.17	60.00
1464	09/06/2020 23:30	1	2	2	35.50	49.00
1465	10/06/2020 00:00	1	1	1	25.00	25.00
1466	10/06/2020 00:30	1	1	1	37.00	37.00
1467	10/06/2020 01:00	1	1	1	25.00	25.00
1468	10/06/2020 01:30	1	3	3	33.00	36.00
1469	10/06/2020 02:00	1	1	1	36.00	36.00
1470	10/06/2020 03:00	1	1	1	19.00	19.00
1471	10/06/2020 03:30	1	1	1	48.00	48.00
1472	10/06/2020 04:00	1	1	1	26.00	26.00
1473	10/06/2020 05:00	1	2	2	35.50	49.00
1474	10/06/2020 05:30	1	4	4	37.50	45.00
1475	10/06/2020 06:00	1	4	4	22.25	26.00
1476	10/06/2020 06:30	1	11	11	25.55	36.00
1477	10/06/2020 07:00	1	14	14	24.07	32.00
1478	10/06/2020 07:30	1	10	10	24.50	41.00
1479	10/06/2020 08:00	1	26	26	25.81	44.00
1480	10/06/2020 08:30	1	31	31	26.03	34.00
1481	10/06/2020 09:00	1	24	24	27.58	38.00
1482	10/06/2020 09:30	1	38	38	25.79	42.00
1483	10/06/2020 10:00	1	29	29	26.62	49.00
1484	10/06/2020 10:30	1	29	29	26.86	43.00
1485	10/06/2020 11:00	1	38	38	28.08	48.00
1486	10/06/2020 11:30	1	36	36	26.25	39.00
1487	10/06/2020 12:00	1	44	44	25.84	42.00
1488	10/06/2020 12:30	1	42	42	26.93	43.00
1489	10/06/2020 13:00	1	29	29	26.69	47.00
1490	10/06/2020 13:30	1	32	32	28.50	53.00
1491	10/06/2020 14:00	1	44	44	25.36	40.00
1492	10/06/2020 14:30	1	27	27	27.19	41.00
1493	10/06/2020 15:00	1	55	55	26.89	46.00
1494	10/06/2020 15:30	1	43	43	25.47	39.00
1495	10/06/2020 16:00	1	58	58	25.91	38.00
1496	10/06/2020 16:30	1	62	62	27.18	41.00
1497	10/06/2020 17:00	1	55	55	26.18	43.00
1498	10/06/2020 17:30	1	40	40	27.10	42.00
1499	10/06/2020 18:00	1	36	36	27.81	45.00
1500	10/06/2020 18:30	1	35	35	28.26	58.00
1501	10/06/2020 19:00	1	23	23	27.96	46.00
1502	10/06/2020 19:30	1	29	29	23.66	35.00
1503	10/06/2020 20:00	1	26	26	27.92	42.00
1504	10/06/2020 20:30	1	15	15	30.27	62.00
1505	10/06/2020 21:00	1	20	20	28.70	47.00
1506	10/06/2020 21:30	1	13	13	33.00	55.00
1507	10/06/2020 22:00	1	11	11	30.18	43.00
1508	10/06/2020 22:30	1	3	3	26.33	33.00
1509	10/06/2020 23:00	1	5	5	24.20	36.00
1510	10/06/2020 23:30	1	9	9	34.22	48.00
1511	11/06/2020 00:00	1	3	3	28.33	36.00
1512	11/06/2020 00:30	1	1	1	17.00	17.00
1513	11/06/2020 01:00	1	1	1	36.00	36.00
1514	11/06/2020 02:30	1	1	1	28.00	28.00
1515	11/06/2020 03:00	1	1	1	31.00	31.00
1516	11/06/2020 03:30	1	1	1	17.00	17.00
1517	11/06/2020 05:30	1	3	3	32.67	48.00
1518	11/06/2020 06:00	1	10	10	30.10	54.00
1519	11/06/2020 06:30	1	1	1	21.00	21.00
1520	11/06/2020 07:00	1	8	8	26.75	31.00
1521	11/06/2020 07:30	1	5	5	24.80	33.00
1522	11/06/2020 08:00	1	5	5	23.40	26.00
1523	11/06/2020 08:30	1	12	12	25.58	34.00
1524	11/06/2020 09:00	1	14	14	26.93	35.00
1525	11/06/2020 09:30	1	24	24	25.62	35.00
1526	11/06/2020 10:00	1	18	18	27.61	46.00
1527	11/06/2020 10:30	1	36	36	27.42	38.00
1528	11/06/2020 11:00	1	32	32	24.84	38.00
1529	11/06/2020 11:30	1	30	30	25.50	36.00
1530	11/06/2020 12:00	1	19	19	24.79	33.00
1531	11/06/2020 12:30	1	28	28	25.71	43.00
1532	11/06/2020 13:00	1	29	29	26.03	43.00
1533	11/06/2020 13:30	1	31	31	26.10	41.00
1534	11/06/2020 14:00	1	37	37	26.32	38.00
1535	11/06/2020 14:30	1	53	53	25.68	44.00
1536	11/06/2020 15:00	1	55	55	26.45	49.00
1537	11/06/2020 15:30	1	44	44	24.95	38.00
1538	11/06/2020 16:00	1	39	39	27.31	46.00
1539	11/06/2020 16:30	1	49	49	24.69	43.00
1540	11/06/2020 17:00	1	44	44	26.36	45.00
1541	11/06/2020 17:30	1	39	39	23.36	32.00
1542	11/06/2020 18:00	1	48	48	26.27	40.00
1543	11/06/2020 18:30	1	51	51	24.98	45.00
1544	11/06/2020 19:00	1	61	61	26.48	56.00
1545	11/06/2020 19:30	1	40	40	25.43	53.00
1546	11/06/2020 20:00	1	53	53	24.40	45.00
1547	11/06/2020 20:30	1	30	30	26.50	51.00
1548	11/06/2020 21:00	1	29	29	26.79	42.00
1549	11/06/2020 21:30	1	38	38	28.87	50.00
1550	11/06/2020 22:00	1	20	20	26.25	32.00
1551	11/06/2020 22:30	1	6	6	22.33	29.00
1552	11/06/2020 23:00	1	9	9	28.67	39.00
1553	11/06/2020 23:30	1	4	4	41.75	50.00
1554	12/06/2020 00:00	1	1	1	23.00	23.00
1555	12/06/2020 00:30	1	2	2	34.50	45.00
1556	12/06/2020 01:30	1	1	1	18.00	18.00
1557	12/06/2020 02:00	1	2	2	42.50	43.00
1558	12/06/2020 02:30	1	1	1	24.00	24.00
1559	12/06/2020 04:00	1	1	1	24.00	24.00
1560	12/06/2020 04:30	1	1	1	33.00	33.00
1561	12/06/2020 05:00	1	4	4	37.50	60.00
1562	12/06/2020 05:30	1	5	5	37.80	45.00
1563	12/06/2020 06:00	1	6	6	22.67	31.00
1564	12/06/2020 06:30	1	12	12	27.25	38.00
1565	12/06/2020 07:00	1	11	11	24.64	32.00
1566	12/06/2020 07:30	1	22	22	25.05	33.00
1567	12/06/2020 08:00	1	20	20	24.30	31.00
1568	12/06/2020 08:30	1	22	22	25.91	40.00
1569	12/06/2020 09:00	1	32	32	27.53	49.00
1570	12/06/2020 09:30	1	46	46	26.93	40.00
1571	12/06/2020 10:00	1	47	47	24.00	41.00
1572	12/06/2020 10:30	1	45	45	25.78	47.00
1573	12/06/2020 11:00	1	39	39	25.51	36.00
1574	12/06/2020 11:30	1	62	62	25.84	45.00
1575	12/06/2020 12:00	1	57	57	25.26	45.00
1576	12/06/2020 12:30	1	48	48	25.98	42.00
1577	12/06/2020 13:00	1	63	63	25.16	40.00
1578	12/06/2020 13:30	1	72	72	26.04	54.00
1579	12/06/2020 14:00	1	125	125	24.98	51.00
1580	12/06/2020 14:30	1	121	121	24.74	42.00
1581	12/06/2020 15:00	1	127	127	24.96	38.00
1582	12/06/2020 15:30	1	121	121	24.76	40.00
1583	12/06/2020 16:00	1	114	114	25.39	43.00
1584	12/06/2020 16:30	1	90	90	25.63	50.00
1585	12/06/2020 17:00	1	151	151	25.38	53.00
1586	12/06/2020 17:30	1	124	124	26.11	46.00
1587	12/06/2020 18:00	1	146	146	24.95	66.00
1588	12/06/2020 18:30	1	165	165	25.27	52.00
1589	12/06/2020 19:00	1	137	137	25.22	43.00
1590	12/06/2020 19:30	1	134	134	26.20	45.00
1591	12/06/2020 20:00	1	112	112	26.12	57.00
1592	12/06/2020 20:30	1	91	91	26.19	50.00
1593	12/06/2020 21:00	1	68	68	26.99	44.00
1594	12/06/2020 21:30	1	41	41	25.73	40.00
1595	12/06/2020 22:00	1	28	28	24.50	41.00
1596	12/06/2020 22:30	1	24	24	26.62	44.00
1597	12/06/2020 23:00	1	19	19	25.11	45.00
1598	12/06/2020 23:30	1	10	10	23.70	28.00
1599	13/06/2020 00:00	1	12	12	26.67	36.00
1600	13/06/2020 00:30	1	6	6	27.83	34.00
1601	13/06/2020 01:00	1	4	4	29.25	41.00
1602	13/06/2020 01:30	1	5	5	32.80	43.00
1603	13/06/2020 02:00	1	3	3	30.33	41.00
1604	13/06/2020 02:30	1	4	4	32.00	52.00
1605	13/06/2020 03:00	1	1	1	28.00	28.00
1606	13/06/2020 04:00	1	1	1	24.00	24.00
1607	13/06/2020 05:00	1	2	2	33.50	45.00
1608	13/06/2020 05:30	1	4	4	29.25	47.00
1609	13/06/2020 06:00	1	6	6	33.17	54.00
1610	13/06/2020 06:30	1	7	7	29.43	43.00
1611	13/06/2020 07:00	1	7	7	23.14	30.00
1612	13/06/2020 07:30	1	21	21	26.71	42.00
1613	13/06/2020 08:00	1	7	7	27.86	42.00
1614	13/06/2020 08:30	1	20	20	23.95	39.00
1615	13/06/2020 09:00	1	26	26	27.77	84.00
1616	13/06/2020 09:30	1	32	32	26.19	39.00
1617	13/06/2020 10:00	1	33	33	26.24	44.00
1618	13/06/2020 10:30	1	46	46	27.67	41.00
1619	13/06/2020 11:00	1	32	32	24.88	41.00
1620	13/06/2020 11:30	1	27	27	25.00	38.00
1621	13/06/2020 12:00	1	34	34	25.03	40.00
1622	13/06/2020 12:30	1	39	39	28.36	54.00
1623	13/06/2020 13:00	1	29	29	26.14	50.00
1624	13/06/2020 13:30	1	38	38	28.16	48.00
1625	13/06/2020 14:00	1	41	41	25.88	39.00
1626	13/06/2020 14:30	1	49	49	26.08	37.00
1627	13/06/2020 15:00	1	74	74	26.07	45.00
1628	13/06/2020 15:30	1	69	69	25.64	39.00
1629	13/06/2020 16:00	1	72	72	26.08	47.00
1630	13/06/2020 16:30	1	77	77	26.00	45.00
1631	13/06/2020 17:00	1	99	99	25.56	50.00
1632	13/06/2020 17:30	1	107	107	25.86	45.00
1633	13/06/2020 18:00	1	116	116	25.24	45.00
1634	13/06/2020 18:30	1	96	96	26.12	42.00
1635	13/06/2020 19:00	1	81	81	24.86	41.00
1636	13/06/2020 19:30	1	45	45	28.82	51.00
1637	13/06/2020 20:00	1	18	18	28.78	38.00
1638	13/06/2020 20:30	1	10	10	26.30	38.00
1639	13/06/2020 21:00	1	13	13	32.08	45.00
1640	13/06/2020 21:30	1	15	15	28.07	43.00
1641	13/06/2020 22:00	1	15	15	28.80	42.00
1642	13/06/2020 22:30	1	8	8	27.00	38.00
1643	13/06/2020 23:00	1	7	7	31.43	50.00
1644	13/06/2020 23:30	1	5	5	27.20	31.00
1645	14/06/2020 00:00	1	2	2	27.50	34.00
1646	14/06/2020 00:30	1	1	1	28.00	28.00
1647	14/06/2020 03:00	1	2	2	23.00	26.00
1648	14/06/2020 03:30	1	1	1	44.00	44.00
1649	14/06/2020 04:00	1	1	1	23.00	23.00
1650	14/06/2020 05:00	1	1	1	28.00	28.00
1651	14/06/2020 05:30	1	2	2	44.00	58.00
1652	14/06/2020 06:00	1	6	6	35.50	61.00
1653	14/06/2020 06:30	1	4	4	30.75	48.00
1654	14/06/2020 07:00	1	4	4	23.50	29.00
1655	14/06/2020 07:30	1	6	6	23.67	34.00
1656	14/06/2020 08:00	1	5	5	27.00	30.00
1657	14/06/2020 08:30	1	13	13	29.46	43.00
1658	14/06/2020 09:00	1	20	20	26.95	43.00
1659	14/06/2020 09:30	1	20	20	25.05	36.00
1660	14/06/2020 10:00	1	26	26	27.19	40.00
1661	14/06/2020 10:30	1	30	30	26.00	36.00
1662	14/06/2020 11:00	1	31	31	25.90	39.00
1663	14/06/2020 11:30	1	18	18	28.00	37.00
1664	14/06/2020 12:00	1	23	23	28.00	37.00
1665	14/06/2020 12:30	1	22	22	26.09	43.00
1666	14/06/2020 13:00	1	21	21	27.29	48.00
1667	14/06/2020 13:30	1	28	28	26.57	37.00
1668	14/06/2020 14:00	1	28	28	26.00	32.00
1669	14/06/2020 14:30	1	38	38	26.05	39.00
1670	14/06/2020 15:00	1	33	33	28.88	41.00
1671	14/06/2020 15:30	1	33	33	26.03	40.00
1672	14/06/2020 16:00	1	25	25	27.76	40.00
1673	14/06/2020 16:30	1	32	32	26.19	36.00
1674	14/06/2020 17:00	1	21	21	26.43	44.00
1675	14/06/2020 17:30	1	35	35	26.94	47.00
1676	14/06/2020 18:00	1	27	27	27.00	46.00
1677	14/06/2020 18:30	1	19	19	28.32	41.00
1678	14/06/2020 19:00	1	14	14	25.79	46.00
1679	14/06/2020 19:30	1	18	18	28.56	45.00
1680	14/06/2020 20:00	1	27	27	29.67	44.00
1681	14/06/2020 20:30	1	15	15	30.67	50.00
1682	14/06/2020 21:00	1	12	12	29.50	41.00
1683	14/06/2020 21:30	1	9	9	35.56	49.00
1684	14/06/2020 22:00	1	6	6	30.50	46.00
1685	14/06/2020 22:30	1	6	6	25.00	42.00
1686	14/06/2020 23:00	1	10	10	25.60	30.00
1687	15/06/2020 00:30	1	2	2	29.50	39.00
1688	15/06/2020 02:00	1	1	1	40.00	40.00
1689	15/06/2020 03:30	1	1	1	43.00	43.00
1690	15/06/2020 04:00	1	1	1	25.00	25.00
1691	15/06/2020 04:30	1	1	1	36.00	36.00
1692	15/06/2020 05:00	1	1	1	26.00	26.00
1693	15/06/2020 05:30	1	5	5	31.80	43.00
1694	15/06/2020 06:00	1	9	9	27.00	43.00
1695	15/06/2020 06:30	1	7	7	27.57	38.00
1696	15/06/2020 07:00	1	12	12	23.25	26.00
1697	15/06/2020 07:30	1	23	23	25.87	37.00
1698	15/06/2020 08:00	1	35	35	26.29	43.00
1699	15/06/2020 08:30	1	14	14	25.14	35.00
1700	15/06/2020 09:00	1	17	17	25.53	32.00
1701	15/06/2020 09:30	1	47	47	26.34	43.00
1702	15/06/2020 10:00	1	29	29	28.03	41.00
1703	15/06/2020 10:30	1	32	32	25.84	44.00
1704	15/06/2020 11:00	1	46	46	25.59	36.00
1705	15/06/2020 11:30	1	40	40	24.93	38.00
1706	15/06/2020 12:00	1	53	53	25.75	43.00
1707	15/06/2020 12:30	1	25	25	25.84	41.00
1708	15/06/2020 13:00	1	35	35	26.26	43.00
1709	15/06/2020 13:30	1	30	30	27.53	41.00
1710	15/06/2020 14:00	1	39	39	26.36	49.00
1711	15/06/2020 14:30	1	62	62	25.85	40.00
1712	15/06/2020 15:00	1	47	47	25.98	59.00
1713	15/06/2020 15:30	1	50	50	26.66	44.00
1714	15/06/2020 16:00	1	53	53	26.38	43.00
1715	15/06/2020 16:30	1	52	52	26.62	38.00
1716	15/06/2020 17:00	1	50	50	27.16	42.00
1717	15/06/2020 17:30	1	31	31	28.23	45.00
1718	15/06/2020 18:00	1	39	39	29.46	50.00
1719	15/06/2020 18:30	1	37	37	24.78	38.00
1720	15/06/2020 19:00	1	20	20	24.80	44.00
1721	15/06/2020 19:30	1	28	28	23.75	40.00
1722	15/06/2020 20:00	1	30	30	28.13	53.00
1723	15/06/2020 20:30	1	15	15	26.00	41.00
1724	15/06/2020 21:00	1	14	14	25.43	32.00
1725	15/06/2020 21:30	1	15	15	28.20	43.00
1726	15/06/2020 22:00	1	8	8	27.50	41.00
1727	15/06/2020 22:30	1	6	6	23.67	28.00
1728	15/06/2020 23:00	1	3	3	19.67	22.00
1729	15/06/2020 23:30	1	3	3	29.67	36.00
1730	16/06/2020 00:00	1	1	1	25.00	25.00
1731	16/06/2020 00:30	1	1	1	21.00	21.00
1732	16/06/2020 01:00	1	2	2	42.00	47.00
1733	16/06/2020 02:00	1	2	2	31.00	36.00
1734	16/06/2020 03:00	1	1	1	32.00	32.00
1735	16/06/2020 03:30	1	2	2	32.50	43.00
1736	16/06/2020 04:00	1	3	3	29.33	38.00
1737	16/06/2020 05:30	1	4	4	32.75	43.00
1738	16/06/2020 06:00	1	6	6	25.00	31.00
1739	16/06/2020 06:30	1	8	8	26.88	37.00
1740	16/06/2020 07:00	1	20	20	27.15	39.00
1741	16/06/2020 07:30	1	19	19	25.95	38.00
1742	16/06/2020 08:00	1	16	16	29.31	39.00
1743	16/06/2020 08:30	1	25	25	25.24	34.00
1744	16/06/2020 09:00	1	28	28	28.57	42.00
1745	16/06/2020 09:30	1	24	24	26.00	38.00
1746	16/06/2020 10:00	1	35	35	26.83	38.00
1747	16/06/2020 10:30	1	36	36	25.17	37.00
1748	16/06/2020 11:00	1	44	44	23.86	36.00
1749	16/06/2020 11:30	1	42	42	25.05	40.00
1750	16/06/2020 12:00	1	34	34	26.50	62.00
1751	16/06/2020 12:30	1	49	49	28.80	47.00
1752	16/06/2020 13:00	1	33	33	26.27	43.00
1753	16/06/2020 13:30	1	33	33	25.97	42.00
1754	16/06/2020 14:00	1	40	40	27.05	48.00
1755	16/06/2020 14:30	1	38	38	27.08	43.00
1756	16/06/2020 15:00	1	53	53	27.28	46.00
1757	16/06/2020 15:30	1	37	37	26.32	50.00
1758	16/06/2020 16:00	1	60	60	26.78	42.00
1759	16/06/2020 16:30	1	42	42	26.14	38.00
1760	16/06/2020 17:00	1	48	48	26.46	46.00
1761	16/06/2020 17:30	1	38	38	25.71	37.00
1762	16/06/2020 18:00	1	44	44	28.48	64.00
1763	16/06/2020 18:30	1	32	32	27.31	50.00
1764	16/06/2020 19:00	1	35	35	27.51	42.00
1765	16/06/2020 19:30	1	38	38	29.18	56.00
1766	16/06/2020 20:00	1	43	43	26.47	45.00
1767	16/06/2020 20:30	1	29	29	26.93	43.00
1768	16/06/2020 21:00	1	19	19	27.37	44.00
1769	16/06/2020 21:30	1	12	12	26.58	36.00
1770	16/06/2020 22:00	1	5	5	33.00	47.00
1771	16/06/2020 22:30	1	9	9	27.56	38.00
1772	16/06/2020 23:00	1	7	7	29.43	40.00
1773	16/06/2020 23:30	1	4	4	31.00	34.00
1774	17/06/2020 00:00	1	1	1	35.00	35.00
1775	17/06/2020 00:30	1	2	2	35.00	36.00
1776	17/06/2020 02:00	1	3	3	35.67	42.00
1777	17/06/2020 03:30	1	3	3	36.67	44.00
1778	17/06/2020 04:00	1	2	2	23.50	26.00
1779	17/06/2020 05:00	1	1	1	41.00	41.00
1780	17/06/2020 05:30	1	2	2	36.00	44.00
1781	17/06/2020 06:00	1	5	5	26.60	40.00
1782	17/06/2020 06:30	1	14	14	26.36	41.00
1783	17/06/2020 07:00	1	11	11	25.45	31.00
1784	17/06/2020 07:30	1	19	19	27.79	43.00
1785	17/06/2020 08:00	1	14	14	26.00	43.00
1786	17/06/2020 08:30	1	27	27	26.41	41.00
1787	17/06/2020 09:00	1	29	29	26.24	35.00
1788	17/06/2020 09:30	1	34	34	25.56	38.00
1789	17/06/2020 10:00	1	36	36	26.83	43.00
1790	17/06/2020 10:30	1	35	35	27.46	42.00
1791	17/06/2020 11:00	1	38	38	26.61	43.00
1792	17/06/2020 11:30	1	45	45	26.91	42.00
1793	17/06/2020 12:00	1	35	35	26.54	47.00
1794	17/06/2020 12:30	1	30	30	25.10	34.00
1795	17/06/2020 13:00	1	38	38	26.68	47.00
1796	17/06/2020 13:30	1	27	27	27.37	42.00
1797	17/06/2020 14:00	1	38	38	27.58	41.00
1798	17/06/2020 14:30	1	34	34	26.59	44.00
1799	17/06/2020 15:00	1	37	37	26.78	42.00
1800	17/06/2020 15:30	1	34	34	26.15	35.00
1801	17/06/2020 16:00	1	60	60	25.32	49.00
1802	17/06/2020 16:30	1	45	45	25.56	49.00
1803	17/06/2020 17:00	1	41	41	25.95	38.00
1804	17/06/2020 17:30	1	25	25	26.72	40.00
1805	17/06/2020 18:00	1	45	45	27.71	48.00
1806	17/06/2020 18:30	1	37	37	27.68	47.00
1807	17/06/2020 19:00	1	42	42	28.19	41.00
1808	17/06/2020 19:30	1	28	28	28.04	49.00
1809	17/06/2020 20:00	1	29	29	29.38	44.00
1810	17/06/2020 20:30	1	23	23	25.13	42.00
1811	17/06/2020 21:00	1	13	13	23.15	35.00
1812	17/06/2020 21:30	1	11	11	24.27	34.00
1813	17/06/2020 22:00	1	9	9	28.33	38.00
1814	17/06/2020 22:30	1	4	4	27.50	33.00
1815	17/06/2020 23:00	1	6	6	26.00	38.00
1816	17/06/2020 23:30	1	2	2	26.00	28.00
1817	18/06/2020 00:00	1	3	3	34.67	41.00
1818	18/06/2020 00:30	1	5	5	28.80	36.00
1819	18/06/2020 01:00	1	2	2	42.00	49.00
1820	18/06/2020 02:00	1	4	4	49.00	53.00
1821	18/06/2020 02:30	1	2	2	23.50	27.00
1822	18/06/2020 04:30	1	1	1	21.00	21.00
1823	18/06/2020 05:00	1	3	3	32.67	53.00
1824	18/06/2020 05:30	1	3	3	28.67	29.00
1825	18/06/2020 06:00	1	10	10	27.50	46.00
1826	18/06/2020 06:30	1	13	13	29.23	43.00
1827	18/06/2020 07:00	1	18	18	26.83	41.00
1828	18/06/2020 07:30	1	17	17	25.94	41.00
1829	18/06/2020 08:00	1	21	21	27.33	47.00
1830	18/06/2020 08:30	1	30	30	26.93	41.00
1831	18/06/2020 09:00	1	33	33	27.15	43.00
1832	18/06/2020 09:30	1	34	34	26.50	44.00
1833	18/06/2020 10:00	1	28	28	25.11	35.00
1834	18/06/2020 10:30	1	38	38	24.89	35.00
1835	18/06/2020 11:00	1	41	41	26.17	40.00
1836	18/06/2020 11:30	1	46	46	24.43	39.00
1837	18/06/2020 12:00	1	52	52	25.37	39.00
1838	18/06/2020 12:30	1	35	35	25.60	45.00
1839	18/06/2020 13:00	1	54	54	25.26	37.00
1840	18/06/2020 13:30	1	35	35	26.77	42.00
1841	18/06/2020 14:00	1	55	55	25.73	44.00
1842	18/06/2020 14:30	1	44	44	26.73	45.00
1843	18/06/2020 15:00	1	46	46	25.50	47.00
1844	18/06/2020 15:30	1	55	55	26.58	41.00
1845	18/06/2020 16:00	1	76	76	26.09	43.00
1846	18/06/2020 16:30	1	68	68	26.29	41.00
1847	18/06/2020 17:00	1	50	50	28.56	47.00
1848	18/06/2020 17:30	1	60	60	25.62	49.00
1849	18/06/2020 18:00	1	65	65	25.75	38.00
1850	18/06/2020 18:30	1	52	52	26.58	41.00
1851	18/06/2020 19:00	1	34	34	27.06	43.00
1852	18/06/2020 19:30	1	61	61	26.41	45.00
1853	18/06/2020 20:00	1	53	53	25.45	42.00
1854	18/06/2020 20:30	1	51	51	28.75	46.00
1855	18/06/2020 21:00	1	11	11	28.27	39.00
1856	18/06/2020 21:30	1	8	8	25.12	34.00
1857	18/06/2020 22:00	1	8	8	29.12	43.00
1858	18/06/2020 22:30	1	8	8	27.88	40.00
1859	18/06/2020 23:00	1	8	8	23.50	31.00
1860	18/06/2020 23:30	1	2	2	24.50	25.00
1861	19/06/2020 00:00	1	1	1	28.00	28.00
1862	19/06/2020 00:30	1	2	2	29.50	35.00
1863	19/06/2020 02:00	1	2	2	42.50	48.00
1864	19/06/2020 03:00	1	3	3	28.33	29.00
1865	19/06/2020 04:00	1	2	2	24.00	25.00
1866	19/06/2020 04:30	1	1	1	23.00	23.00
1867	19/06/2020 05:00	1	2	2	23.00	25.00
1868	19/06/2020 05:30	1	5	5	33.00	39.00
1869	19/06/2020 06:00	1	7	7	23.29	35.00
1870	19/06/2020 06:30	1	4	4	26.25	30.00
1871	19/06/2020 07:00	1	17	17	26.35	34.00
1872	19/06/2020 07:30	1	19	19	26.47	36.00
1873	19/06/2020 08:00	1	14	14	27.14	38.00
1874	19/06/2020 08:30	1	30	30	26.83	40.00
1875	19/06/2020 09:00	1	29	29	26.62	44.00
1876	19/06/2020 09:30	1	47	47	26.96	44.00
1877	19/06/2020 10:00	1	29	29	26.72	41.00
1878	19/06/2020 10:30	1	44	44	26.16	41.00
1879	19/06/2020 11:00	1	55	55	26.33	59.00
1880	19/06/2020 11:30	1	62	62	27.77	54.00
1881	19/06/2020 12:00	1	48	48	27.15	38.00
1882	19/06/2020 12:30	1	37	37	25.73	40.00
1883	19/06/2020 13:00	1	31	31	27.97	50.00
1884	19/06/2020 13:30	1	33	33	24.97	43.00
1885	19/06/2020 14:00	1	33	33	30.76	48.00
1886	19/06/2020 14:30	1	33	33	29.97	51.00
1887	19/06/2020 15:00	1	46	46	28.59	51.00
1888	19/06/2020 15:30	1	52	52	28.54	46.00
1889	19/06/2020 16:00	1	45	45	27.58	57.00
1890	19/06/2020 16:30	1	40	40	26.40	40.00
1891	19/06/2020 17:00	1	30	30	27.67	41.00
1892	19/06/2020 17:30	1	30	30	26.80	38.00
1893	19/06/2020 18:00	1	41	41	27.61	46.00
1894	19/06/2020 18:30	1	31	31	26.32	37.00
1895	19/06/2020 19:00	1	29	29	26.41	52.00
1896	19/06/2020 19:30	1	21	21	28.24	39.00
1897	19/06/2020 20:00	1	34	34	27.41	41.00
1898	19/06/2020 20:30	1	32	32	27.78	46.00
1899	19/06/2020 21:00	1	25	25	27.64	38.00
1900	19/06/2020 21:30	1	20	20	27.30	38.00
1901	19/06/2020 22:00	1	23	23	27.04	46.00
1902	19/06/2020 22:30	1	7	7	25.00	31.00
1903	19/06/2020 23:00	1	17	17	28.47	46.00
1904	19/06/2020 23:30	1	7	7	31.71	38.00
1905	20/06/2020 00:00	1	1	1	44.00	44.00
1906	20/06/2020 00:30	1	4	4	32.75	49.00
1907	20/06/2020 01:00	1	5	5	38.00	56.00
1908	20/06/2020 01:30	1	6	6	30.33	39.00
1909	20/06/2020 02:00	1	2	2	36.00	38.00
1910	20/06/2020 02:30	1	4	4	33.75	44.00
1911	20/06/2020 03:00	1	1	1	24.00	24.00
1912	20/06/2020 03:30	1	3	3	43.67	51.00
1913	20/06/2020 04:30	1	1	1	25.00	25.00
1914	20/06/2020 05:00	1	2	2	33.00	35.00
1915	20/06/2020 05:30	1	8	8	32.25	49.00
1916	20/06/2020 06:00	1	4	4	29.75	49.00
1917	20/06/2020 06:30	1	8	8	29.38	46.00
1918	20/06/2020 07:00	1	7	7	30.43	53.00
1919	20/06/2020 07:30	1	14	14	25.57	42.00
1920	20/06/2020 08:00	1	14	14	25.79	34.00
1921	20/06/2020 08:30	1	16	16	26.31	45.00
1922	20/06/2020 09:00	1	33	33	26.33	47.00
1923	20/06/2020 09:30	1	33	33	26.06	35.00
1924	20/06/2020 10:00	1	37	37	25.14	40.00
1925	20/06/2020 10:30	1	33	33	28.12	43.00
1926	20/06/2020 11:00	1	34	34	25.18	54.00
1927	20/06/2020 11:30	1	40	40	25.20	46.00
1928	20/06/2020 12:00	1	38	38	25.13	47.00
1929	20/06/2020 12:30	1	51	51	27.24	44.00
1930	20/06/2020 13:00	1	57	57	26.58	40.00
1931	20/06/2020 13:30	1	42	42	26.29	45.00
1932	20/06/2020 14:00	1	36	36	25.94	45.00
1933	20/06/2020 14:30	1	46	46	25.09	38.00
1934	20/06/2020 15:00	1	46	46	25.87	52.00
1935	20/06/2020 15:30	1	58	58	25.78	47.00
1936	20/06/2020 16:00	1	48	48	25.71	48.00
1937	20/06/2020 16:30	1	79	79	25.97	45.00
1938	20/06/2020 17:00	1	51	51	24.84	44.00
1939	20/06/2020 17:30	1	62	62	25.73	44.00
1940	20/06/2020 18:00	1	47	47	26.96	47.00
1941	20/06/2020 18:30	1	48	48	28.50	46.00
1942	20/06/2020 19:00	1	35	35	28.51	43.00
1943	20/06/2020 19:30	1	24	24	25.96	41.00
1944	20/06/2020 20:00	1	30	30	25.17	38.00
1945	20/06/2020 20:30	1	23	23	27.74	38.00
1946	20/06/2020 21:00	1	20	20	26.15	43.00
1947	20/06/2020 21:30	1	20	20	25.70	31.00
1948	20/06/2020 22:00	1	12	12	26.75	44.00
1949	20/06/2020 22:30	1	21	21	27.62	38.00
1950	20/06/2020 23:00	1	15	15	27.27	38.00
1951	20/06/2020 23:30	1	5	5	31.40	40.00
1952	21/06/2020 00:00	1	4	4	25.50	28.00
1953	21/06/2020 00:30	1	4	4	27.00	30.00
1954	21/06/2020 01:00	1	3	3	25.67	33.00
1955	21/06/2020 01:30	1	1	1	26.00	26.00
1956	21/06/2020 02:00	1	2	2	20.50	21.00
1957	21/06/2020 02:30	1	3	3	25.67	28.00
1958	21/06/2020 03:00	1	1	1	49.00	49.00
1959	21/06/2020 04:00	1	2	2	24.50	26.00
1960	21/06/2020 04:30	1	1	1	26.00	26.00
1961	21/06/2020 05:00	1	3	3	30.33	34.00
1962	21/06/2020 05:30	1	2	2	35.50	41.00
1963	21/06/2020 06:00	1	2	2	18.00	19.00
1964	21/06/2020 06:30	1	3	3	29.33	34.00
1965	21/06/2020 07:00	1	6	6	27.83	39.00
1966	21/06/2020 07:30	1	13	13	28.92	51.00
1967	21/06/2020 08:00	1	9	9	24.56	30.00
1968	21/06/2020 08:30	1	14	14	24.57	37.00
1969	21/06/2020 09:00	1	21	21	27.67	45.00
1970	21/06/2020 09:30	1	35	35	25.17	38.00
1971	21/06/2020 10:00	1	33	33	25.52	35.00
1972	21/06/2020 10:30	1	35	35	24.26	39.00
1973	21/06/2020 11:00	1	41	41	26.61	46.00
1974	21/06/2020 11:30	1	49	49	24.76	37.00
1975	21/06/2020 12:00	1	41	41	26.54	41.00
1976	21/06/2020 12:30	1	40	40	25.80	43.00
1977	21/06/2020 13:00	1	60	60	26.30	44.00
1978	21/06/2020 13:30	1	51	51	26.75	46.00
1979	21/06/2020 14:00	1	55	55	26.56	43.00
1980	21/06/2020 14:30	1	86	86	26.31	40.00
1981	21/06/2020 15:00	1	79	79	26.42	41.00
1982	21/06/2020 15:30	1	67	67	27.12	50.00
1983	21/06/2020 16:00	1	85	85	25.93	43.00
1984	21/06/2020 16:30	1	90	90	25.98	48.00
1985	21/06/2020 17:00	1	95	95	25.56	48.00
1986	21/06/2020 17:30	1	104	104	25.81	46.00
1987	21/06/2020 18:00	1	105	105	27.40	49.00
1988	21/06/2020 18:30	1	85	85	25.92	49.00
1989	21/06/2020 19:00	1	73	73	27.23	45.00
1990	21/06/2020 19:30	1	68	68	27.57	46.00
1991	21/06/2020 20:00	1	45	45	24.91	39.00
1992	21/06/2020 20:30	1	35	35	28.29	44.00
1993	21/06/2020 21:00	1	32	32	27.66	56.00
1994	21/06/2020 21:30	1	19	19	28.63	53.00
1995	21/06/2020 22:00	1	10	10	28.60	45.00
1996	21/06/2020 22:30	1	6	6	26.17	46.00
1997	21/06/2020 23:00	1	10	10	27.50	46.00
1998	21/06/2020 23:30	1	2	2	19.50	21.00
1999	22/06/2020 00:00	1	1	1	27.00	27.00
2000	22/06/2020 00:30	1	1	1	38.00	38.00
2001	22/06/2020 01:00	1	2	2	28.50	33.00
2002	22/06/2020 01:30	1	1	1	42.00	42.00
2003	22/06/2020 02:00	1	2	2	34.50	43.00
2004	22/06/2020 03:30	1	1	1	42.00	42.00
2005	22/06/2020 04:00	1	2	2	26.00	30.00
2006	22/06/2020 05:00	1	2	2	30.50	36.00
2007	22/06/2020 05:30	1	4	4	31.50	46.00
2008	22/06/2020 06:00	1	7	7	27.57	41.00
2009	22/06/2020 06:30	1	11	11	31.18	42.00
2010	22/06/2020 07:00	1	16	16	25.31	35.00
2011	22/06/2020 07:30	1	25	25	26.28	41.00
2012	22/06/2020 08:00	1	30	30	25.13	41.00
2013	22/06/2020 08:30	1	30	30	27.27	40.00
2014	22/06/2020 09:00	1	27	27	29.67	47.00
2015	22/06/2020 09:30	1	43	43	26.21	42.00
2016	22/06/2020 10:00	1	39	39	25.77	45.00
2017	22/06/2020 10:30	1	43	43	24.37	32.00
2018	22/06/2020 11:00	1	55	55	24.93	37.00
2019	22/06/2020 11:30	1	33	33	24.58	41.00
2020	22/06/2020 12:00	1	56	56	27.29	54.00
2021	22/06/2020 12:30	1	40	40	25.50	38.00
2022	22/06/2020 13:00	1	45	45	26.09	40.00
2023	22/06/2020 13:30	1	38	38	26.11	40.00
2024	22/06/2020 14:00	1	46	46	25.57	39.00
2025	22/06/2020 14:30	1	38	38	27.29	43.00
2026	22/06/2020 15:00	1	62	62	24.47	43.00
2027	22/06/2020 15:30	1	45	45	27.20	45.00
2028	22/06/2020 16:00	1	79	79	25.87	39.00
2029	22/06/2020 16:30	1	59	59	27.24	49.00
2030	22/06/2020 17:00	1	44	44	24.30	39.00
2031	22/06/2020 17:30	1	63	63	28.49	54.00
2032	22/06/2020 18:00	1	92	92	25.29	54.00
2033	22/06/2020 18:30	1	67	67	26.16	46.00
2034	22/06/2020 19:00	1	54	54	25.35	40.00
2035	22/06/2020 19:30	1	53	53	27.25	51.00
2036	22/06/2020 20:00	1	61	61	28.66	50.00
2037	22/06/2020 20:30	1	31	31	28.74	43.00
2038	22/06/2020 21:00	1	45	45	26.38	42.00
2039	22/06/2020 21:30	1	23	23	27.30	43.00
2040	22/06/2020 22:00	1	17	17	25.76	38.00
2041	22/06/2020 22:30	1	8	8	23.62	34.00
2042	22/06/2020 23:00	1	10	10	24.10	30.00
2043	22/06/2020 23:30	1	3	3	20.67	21.00
2044	23/06/2020 00:00	1	3	3	39.33	49.00
2045	23/06/2020 00:30	1	1	1	37.00	37.00
2046	23/06/2020 02:00	1	2	2	37.00	39.00
2047	23/06/2020 03:30	1	1	1	44.00	44.00
2048	23/06/2020 04:00	1	3	3	27.67	30.00
2049	23/06/2020 05:00	1	2	2	32.00	39.00
2050	23/06/2020 05:30	1	3	3	36.33	43.00
2051	23/06/2020 06:00	1	5	5	30.00	41.00
2052	23/06/2020 06:30	1	8	8	26.12	34.00
2053	23/06/2020 07:00	1	17	17	29.06	46.00
2054	23/06/2020 07:30	1	17	17	25.76	42.00
2055	23/06/2020 08:00	1	34	34	25.76	47.00
2056	23/06/2020 08:30	1	34	34	25.74	43.00
2057	23/06/2020 09:00	1	37	37	24.95	34.00
2058	23/06/2020 09:30	1	38	38	26.61	37.00
2059	23/06/2020 10:00	1	43	43	25.47	44.00
2060	23/06/2020 10:30	1	45	45	26.02	39.00
2061	23/06/2020 11:00	1	51	51	25.12	37.00
2062	23/06/2020 11:30	1	56	56	26.34	51.00
2063	23/06/2020 12:00	1	63	63	26.05	43.00
2064	23/06/2020 12:30	1	57	57	27.65	50.00
2065	23/06/2020 13:00	1	48	48	26.19	50.00
2066	23/06/2020 13:30	1	58	58	25.69	54.00
2067	23/06/2020 14:00	1	71	71	27.11	46.00
2068	23/06/2020 14:30	1	61	61	24.74	43.00
2069	23/06/2020 15:00	1	89	89	25.35	43.00
2070	23/06/2020 15:30	1	86	86	25.80	47.00
2071	23/06/2020 16:00	1	90	90	24.82	45.00
2072	23/06/2020 16:30	1	106	106	26.06	47.00
2073	23/06/2020 17:00	1	109	109	25.71	48.00
2074	23/06/2020 17:30	1	116	116	25.41	46.00
2075	23/06/2020 18:00	1	131	131	26.05	49.00
2076	23/06/2020 18:30	1	126	126	24.94	52.00
2077	23/06/2020 19:00	1	134	134	24.76	42.00
2078	23/06/2020 19:30	1	83	83	24.99	51.00
2079	23/06/2020 20:00	1	121	121	24.85	43.00
2080	23/06/2020 20:30	1	73	73	26.84	87.00
2081	23/06/2020 21:00	1	40	40	25.48	54.00
2082	23/06/2020 21:30	1	37	37	26.41	40.00
2083	23/06/2020 22:00	1	23	23	25.43	36.00
2084	23/06/2020 22:30	1	12	12	26.83	48.00
2085	23/06/2020 23:00	1	11	11	22.91	35.00
2086	23/06/2020 23:30	1	6	6	24.67	34.00
2087	24/06/2020 00:30	1	2	2	33.50	38.00
2088	24/06/2020 01:00	1	3	3	31.67	44.00
2089	24/06/2020 02:00	1	2	2	34.00	48.00
2090	24/06/2020 03:30	1	3	3	46.67	53.00
2091	24/06/2020 04:00	1	2	2	31.50	39.00
2092	24/06/2020 05:00	1	4	4	23.75	30.00
2093	24/06/2020 05:30	1	7	7	37.86	52.00
2094	24/06/2020 06:00	1	9	9	29.22	42.00
2095	24/06/2020 06:30	1	7	7	24.29	30.00
2096	24/06/2020 07:00	1	16	16	30.69	42.00
2097	24/06/2020 07:30	1	24	24	25.21	36.00
2098	24/06/2020 08:00	1	37	37	26.03	42.00
2099	24/06/2020 08:30	1	36	36	24.44	34.00
2100	24/06/2020 09:00	1	50	50	24.80	40.00
2101	24/06/2020 09:30	1	37	37	26.62	37.00
2102	24/06/2020 10:00	1	51	51	25.14	41.00
2103	24/06/2020 10:30	1	50	50	25.02	35.00
2104	24/06/2020 11:00	1	33	33	24.21	38.00
2105	24/06/2020 11:30	1	47	47	25.38	41.00
2106	24/06/2020 12:00	1	63	63	25.65	41.00
2107	24/06/2020 12:30	1	55	55	26.05	40.00
2108	24/06/2020 13:00	1	47	47	26.45	41.00
2109	24/06/2020 13:30	1	53	53	25.17	48.00
2110	24/06/2020 14:00	1	70	70	24.60	44.00
2111	24/06/2020 14:30	1	55	55	22.25	38.00
2112	24/06/2020 15:00	1	79	79	23.84	42.00
2113	24/06/2020 15:30	1	97	97	22.85	44.00
2114	24/06/2020 16:00	1	84	84	23.06	44.00
2115	24/06/2020 16:30	1	94	94	23.76	40.00
2116	24/06/2020 17:00	1	137	137	24.69	43.00
2117	24/06/2020 17:30	1	143	143	24.41	45.00
2118	24/06/2020 18:00	1	161	161	25.94	50.00
2119	24/06/2020 18:30	1	122	122	25.02	47.00
2120	24/06/2020 19:00	1	145	145	26.23	53.00
2121	24/06/2020 19:30	1	137	137	24.88	45.00
2122	24/06/2020 20:00	1	104	104	26.89	53.00
2123	24/06/2020 20:30	1	97	97	26.05	91.00
2124	24/06/2020 21:00	1	67	67	27.76	52.00
2125	24/06/2020 21:30	1	36	36	28.08	69.00
2126	24/06/2020 22:00	1	32	32	27.31	43.00
2127	24/06/2020 22:30	1	12	12	30.00	46.00
2128	24/06/2020 23:00	1	12	12	24.58	34.00
2129	24/06/2020 23:30	1	4	4	28.75	39.00
2130	25/06/2020 00:00	1	13	13	28.69	58.00
2131	25/06/2020 00:30	1	1	1	43.00	43.00
2132	25/06/2020 01:30	1	1	1	23.00	23.00
2133	25/06/2020 02:00	1	1	1	38.00	38.00
2134	25/06/2020 03:00	1	1	1	23.00	23.00
2135	25/06/2020 04:00	1	2	2	26.00	27.00
2136	25/06/2020 05:00	1	2	2	26.50	29.00
2137	25/06/2020 05:30	1	7	7	29.57	39.00
2138	25/06/2020 06:00	1	7	7	25.14	36.00
2139	25/06/2020 06:30	1	14	14	28.00	40.00
2140	25/06/2020 07:00	1	18	18	25.28	38.00
2141	25/06/2020 07:30	1	26	26	25.96	40.00
2142	25/06/2020 08:00	1	19	19	26.53	43.00
2143	25/06/2020 08:30	1	41	41	24.49	37.00
2144	25/06/2020 09:00	1	33	33	23.76	36.00
2145	25/06/2020 09:30	1	49	49	25.98	37.00
2146	25/06/2020 10:00	1	50	50	25.86	41.00
2147	25/06/2020 10:30	1	30	30	25.67	39.00
2148	25/06/2020 11:00	1	47	47	25.36	50.00
2149	25/06/2020 11:30	1	48	48	24.83	39.00
2150	25/06/2020 12:00	1	54	54	26.26	52.00
2151	25/06/2020 12:30	1	55	55	25.35	38.00
2152	25/06/2020 13:00	1	61	61	25.51	49.00
2153	25/06/2020 13:30	1	32	32	24.62	34.00
2154	25/06/2020 14:00	1	41	41	21.49	30.00
2155	25/06/2020 14:30	1	70	70	23.77	39.00
2156	25/06/2020 15:00	1	94	94	25.38	42.00
2157	25/06/2020 15:30	1	95	95	25.84	42.00
2158	25/06/2020 16:00	1	111	111	25.50	45.00
2159	25/06/2020 16:30	1	120	120	24.78	39.00
2160	25/06/2020 17:00	1	114	114	25.91	39.00
2161	25/06/2020 17:30	1	159	159	25.81	56.00
2162	25/06/2020 18:00	1	162	162	23.62	48.00
2163	25/06/2020 18:30	1	147	147	24.74	45.00
2164	25/06/2020 19:00	1	130	130	25.80	44.00
2165	25/06/2020 19:30	1	122	122	25.75	46.00
2166	25/06/2020 20:00	1	123	123	25.94	54.00
2167	25/06/2020 20:30	1	115	115	25.92	43.00
2168	25/06/2020 21:00	1	94	94	25.91	57.00
2169	25/06/2020 21:30	1	31	31	27.61	41.00
2170	25/06/2020 22:00	1	29	29	26.97	46.00
2171	25/06/2020 22:30	1	19	19	31.89	50.00
2172	25/06/2020 23:00	1	13	13	28.15	41.00
2173	25/06/2020 23:30	1	11	11	24.82	35.00
2174	26/06/2020 00:00	1	10	10	29.40	49.00
2175	26/06/2020 00:30	1	4	4	30.75	45.00
2176	26/06/2020 01:00	1	3	3	28.33	43.00
2177	26/06/2020 01:30	1	1	1	16.00	16.00
2178	26/06/2020 02:00	1	2	2	34.00	44.00
2179	26/06/2020 02:30	1	4	4	23.00	38.00
2180	26/06/2020 04:00	1	1	1	26.00	26.00
2181	26/06/2020 04:30	1	1	1	25.00	25.00
2182	26/06/2020 05:00	1	4	4	25.25	41.00
2183	26/06/2020 05:30	1	5	5	28.60	37.00
2184	26/06/2020 06:00	1	18	18	25.28	42.00
2185	26/06/2020 06:30	1	11	11	27.73	48.00
2186	26/06/2020 07:00	1	18	18	28.83	42.00
2187	26/06/2020 07:30	1	23	23	24.87	33.00
2188	26/06/2020 08:00	1	17	17	28.59	44.00
2189	26/06/2020 08:30	1	31	31	27.00	36.00
2190	26/06/2020 09:00	1	38	38	25.66	35.00
2191	26/06/2020 09:30	1	39	39	26.13	36.00
2192	26/06/2020 10:00	1	52	52	27.92	45.00
2193	26/06/2020 10:30	1	49	49	27.65	46.00
2194	26/06/2020 11:00	1	52	52	25.77	42.00
2195	26/06/2020 11:30	1	48	48	25.38	48.00
2196	26/06/2020 12:00	1	47	47	26.45	42.00
2197	26/06/2020 12:30	1	35	35	28.40	60.00
2198	26/06/2020 13:00	1	41	41	27.24	44.00
2199	26/06/2020 13:30	1	52	52	27.10	41.00
2200	26/06/2020 14:00	1	59	59	27.54	47.00
2201	26/06/2020 14:30	1	39	39	26.54	42.00
2202	26/06/2020 15:00	1	65	65	25.85	39.00
2203	26/06/2020 15:30	1	57	57	26.02	43.00
2204	26/06/2020 16:00	1	65	65	27.06	53.00
2205	26/06/2020 16:30	1	74	74	25.61	41.00
2206	26/06/2020 17:00	1	107	107	25.99	44.00
2207	26/06/2020 17:30	1	128	128	26.99	47.00
2208	26/06/2020 18:00	1	86	86	27.27	50.00
2209	26/06/2020 18:30	1	41	41	26.78	44.00
2210	26/06/2020 19:00	1	37	37	26.57	46.00
2211	26/06/2020 19:30	1	42	42	25.10	40.00
2212	26/06/2020 20:00	1	37	37	27.05	50.00
2213	26/06/2020 20:30	1	32	32	26.38	41.00
2214	26/06/2020 21:00	1	43	43	26.81	43.00
2215	26/06/2020 21:30	1	11	11	27.18	37.00
2216	26/06/2020 22:00	1	17	17	25.24	33.00
2217	26/06/2020 22:30	1	17	17	30.76	49.00
2218	26/06/2020 23:00	1	8	8	32.00	47.00
2219	26/06/2020 23:30	1	3	3	36.33	48.00
2220	27/06/2020 00:00	1	14	14	27.93	45.00
2221	27/06/2020 00:30	1	6	6	31.50	38.00
2222	27/06/2020 01:00	1	3	3	23.33	26.00
2223	27/06/2020 01:30	1	3	3	26.67	32.00
2224	27/06/2020 02:00	1	3	3	32.67	40.00
2225	27/06/2020 03:30	1	2	2	26.50	31.00
2226	27/06/2020 04:30	1	2	2	26.00	27.00
2227	27/06/2020 05:00	1	2	2	31.50	34.00
2228	27/06/2020 05:30	1	2	2	28.50	33.00
2229	27/06/2020 06:00	1	9	9	26.11	34.00
2230	27/06/2020 06:30	1	7	7	27.00	40.00
2231	27/06/2020 07:00	1	11	11	25.64	35.00
2232	27/06/2020 07:30	1	19	19	23.68	32.00
2233	27/06/2020 08:00	1	24	24	27.25	49.00
2234	27/06/2020 08:30	1	31	31	25.13	35.00
2235	27/06/2020 09:00	1	36	36	26.53	42.00
2236	27/06/2020 09:30	1	37	37	28.35	51.00
2237	27/06/2020 10:00	1	47	47	28.43	72.00
2238	27/06/2020 10:30	1	43	43	25.67	40.00
2239	27/06/2020 11:00	1	57	57	26.23	43.00
2240	27/06/2020 11:30	1	43	43	25.98	43.00
2241	27/06/2020 12:00	1	52	52	27.06	54.00
2242	27/06/2020 12:30	1	39	39	25.31	40.00
2243	27/06/2020 13:00	1	39	39	25.13	43.00
2244	27/06/2020 13:30	1	45	45	25.87	41.00
2245	27/06/2020 14:00	1	63	63	25.48	49.00
2246	27/06/2020 14:30	1	97	97	25.91	58.00
2247	27/06/2020 15:00	1	97	97	26.54	46.00
2248	27/06/2020 15:30	1	73	73	26.29	42.00
2249	27/06/2020 16:00	1	93	93	26.28	45.00
2250	27/06/2020 16:30	1	129	129	24.69	39.00
2251	27/06/2020 17:00	1	94	94	23.22	36.00
2252	27/06/2020 17:30	1	99	99	25.27	42.00
2253	27/06/2020 18:00	1	131	131	24.90	52.00
2254	27/06/2020 18:30	1	143	143	24.36	39.00
2255	27/06/2020 19:00	1	84	84	24.93	46.00
2256	27/06/2020 19:30	1	63	63	24.78	41.00
2257	27/06/2020 20:00	1	67	67	24.25	38.00
2258	27/06/2020 20:30	1	62	62	26.66	43.00
2259	27/06/2020 21:00	1	61	61	26.54	42.00
2260	27/06/2020 21:30	1	30	30	26.00	35.00
2261	27/06/2020 22:00	1	35	35	26.43	45.00
2262	27/06/2020 22:30	1	14	14	26.43	43.00
2263	27/06/2020 23:00	1	19	19	24.95	45.00
2264	27/06/2020 23:30	1	11	11	25.91	39.00
2265	28/06/2020 00:00	1	5	5	26.60	37.00
2266	28/06/2020 00:30	1	5	5	30.80	42.00
2267	28/06/2020 01:30	1	4	4	28.50	45.00
2268	28/06/2020 02:00	1	4	4	32.25	46.00
2269	28/06/2020 02:30	1	1	1	29.00	29.00
2270	28/06/2020 03:00	1	1	1	49.00	49.00
2271	28/06/2020 03:30	1	1	1	21.00	21.00
2272	28/06/2020 05:00	1	2	2	28.50	34.00
2273	28/06/2020 05:30	1	4	4	35.25	51.00
2274	28/06/2020 06:00	1	6	6	24.83	41.00
2275	28/06/2020 06:30	1	5	5	35.20	58.00
2276	28/06/2020 07:00	1	6	6	23.67	34.00
2277	28/06/2020 07:30	1	16	16	30.25	63.00
2278	28/06/2020 08:00	1	10	10	28.70	46.00
2279	28/06/2020 08:30	1	26	26	27.19	42.00
2280	28/06/2020 09:00	1	28	28	26.04	42.00
2281	28/06/2020 09:30	1	34	34	27.97	44.00
2282	28/06/2020 10:00	1	34	34	25.12	40.00
2283	28/06/2020 10:30	1	46	46	26.63	51.00
2284	28/06/2020 11:00	1	47	47	24.38	34.00
2285	28/06/2020 11:30	1	48	48	24.06	39.00
2286	28/06/2020 12:00	1	41	41	26.15	40.00
2287	28/06/2020 12:30	1	34	34	25.65	38.00
2288	28/06/2020 13:00	1	49	49	26.57	40.00
2289	28/06/2020 13:30	1	47	47	24.91	38.00
2290	28/06/2020 14:00	1	68	68	26.56	49.00
2291	28/06/2020 14:30	1	88	88	25.36	45.00
2292	28/06/2020 15:00	1	71	71	25.87	43.00
2293	28/06/2020 15:30	1	94	94	26.05	62.00
2294	28/06/2020 16:00	1	65	65	26.15	45.00
2295	28/06/2020 16:30	1	64	64	26.41	41.00
2296	28/06/2020 17:00	1	81	81	26.98	58.00
2297	28/06/2020 17:30	1	82	82	27.51	47.00
2298	28/06/2020 18:00	1	97	97	26.75	43.00
2299	28/06/2020 18:30	1	75	75	26.61	43.00
2300	28/06/2020 19:00	1	82	82	26.44	43.00
2301	28/06/2020 19:30	1	72	72	25.85	43.00
2302	28/06/2020 20:00	1	36	36	27.17	47.00
2303	28/06/2020 20:30	1	29	29	25.00	33.00
2304	28/06/2020 21:00	1	16	16	25.50	32.00
2305	28/06/2020 21:30	1	11	11	25.55	39.00
2306	28/06/2020 22:00	1	8	8	24.75	34.00
2307	28/06/2020 22:30	1	8	8	38.12	51.00
2308	28/06/2020 23:00	1	5	5	29.60	45.00
2309	28/06/2020 23:30	1	1	1	23.00	23.00
2310	29/06/2020 00:00	1	2	2	23.50	24.00
2311	29/06/2020 00:30	1	1	1	44.00	44.00
2312	29/06/2020 02:00	1	2	2	29.50	38.00
2313	29/06/2020 02:30	1	2	2	37.50	42.00
2314	29/06/2020 03:00	1	2	2	44.00	58.00
2315	29/06/2020 03:30	1	3	3	36.00	46.00
2316	29/06/2020 04:00	1	1	1	23.00	23.00
2317	29/06/2020 05:30	1	4	4	32.25	41.00
2318	29/06/2020 06:00	1	6	6	29.83	38.00
2319	29/06/2020 06:30	1	10	10	27.30	36.00
2320	29/06/2020 07:00	1	10	10	27.60	37.00
2321	29/06/2020 07:30	1	20	20	27.70	36.00
2322	29/06/2020 08:00	1	26	26	28.04	40.00
2323	29/06/2020 08:30	1	22	22	25.45	45.00
2324	29/06/2020 09:00	1	32	32	25.62	37.00
2325	29/06/2020 09:30	1	35	35	25.37	37.00
2326	29/06/2020 10:00	1	40	40	25.02	35.00
2327	29/06/2020 10:30	1	42	42	26.00	35.00
2328	29/06/2020 11:00	1	30	30	25.83	39.00
2329	29/06/2020 11:30	1	41	41	26.98	41.00
2330	29/06/2020 12:00	1	44	44	27.57	72.00
2331	29/06/2020 12:30	1	28	28	24.18	36.00
2332	29/06/2020 13:00	1	26	26	25.77	41.00
2333	29/06/2020 13:30	1	42	42	26.64	44.00
2334	29/06/2020 14:00	1	43	43	26.65	38.00
2335	29/06/2020 14:30	1	50	50	25.52	44.00
2336	29/06/2020 15:00	1	61	61	25.70	47.00
2337	29/06/2020 15:30	1	62	62	26.65	41.00
2338	29/06/2020 16:00	1	55	55	28.65	55.00
2339	29/06/2020 16:30	1	48	48	26.44	45.00
2340	29/06/2020 17:00	1	49	49	26.69	44.00
2341	29/06/2020 17:30	1	54	54	24.80	42.00
2342	29/06/2020 18:00	1	53	53	27.74	50.00
2343	29/06/2020 18:30	1	48	48	27.06	37.00
2344	29/06/2020 19:00	1	38	38	24.95	43.00
2345	29/06/2020 19:30	1	62	62	25.40	43.00
2346	29/06/2020 20:00	1	48	48	25.75	43.00
2347	29/06/2020 20:30	1	49	49	26.94	55.00
2348	29/06/2020 21:00	1	41	41	28.05	43.00
2349	29/06/2020 21:30	1	36	36	26.28	41.00
2350	29/06/2020 22:00	1	21	21	25.52	44.00
2351	29/06/2020 22:30	1	15	15	27.00	36.00
2352	29/06/2020 23:00	1	8	8	21.75	31.00
2353	29/06/2020 23:30	1	6	6	38.00	61.00
2354	30/06/2020 00:00	1	2	2	38.00	47.00
2355	30/06/2020 00:30	1	2	2	26.00	31.00
2356	30/06/2020 02:00	1	3	3	30.33	41.00
2357	30/06/2020 03:30	1	1	1	41.00	41.00
2358	30/06/2020 04:00	1	1	1	27.00	27.00
2359	30/06/2020 05:00	1	2	2	46.00	54.00
2360	30/06/2020 05:30	1	5	5	35.40	55.00
2361	30/06/2020 06:00	1	6	6	29.67	54.00
2362	30/06/2020 06:30	1	22	22	26.18	40.00
2363	30/06/2020 07:00	1	15	15	28.73	56.00
2364	30/06/2020 07:30	1	30	30	25.53	39.00
2365	30/06/2020 08:00	1	18	18	25.28	37.00
2366	30/06/2020 08:30	1	36	36	25.19	40.00
2367	30/06/2020 09:00	1	29	29	25.45	43.00
2368	30/06/2020 09:30	1	31	31	26.55	39.00
2369	30/06/2020 10:00	1	27	27	25.37	35.00
2370	30/06/2020 10:30	1	48	48	25.85	43.00
2371	30/06/2020 11:00	1	55	55	25.42	41.00
2372	30/06/2020 11:30	1	49	49	25.12	37.00
2373	30/06/2020 12:00	1	43	43	25.67	44.00
2374	30/06/2020 12:30	1	43	43	26.26	44.00
2375	30/06/2020 13:00	1	32	32	27.84	53.00
2376	30/06/2020 13:30	1	53	53	24.81	42.00
2377	30/06/2020 14:00	1	50	50	26.18	39.00
2378	30/06/2020 14:30	1	54	54	24.83	40.00
2379	30/06/2020 15:00	1	76	76	26.53	46.00
2380	30/06/2020 15:30	1	77	77	25.25	44.00
2381	30/06/2020 16:00	1	79	79	26.97	44.00
2382	30/06/2020 16:30	1	66	66	26.80	48.00
2383	30/06/2020 17:00	1	81	81	25.88	70.00
2384	30/06/2020 17:30	1	115	115	25.38	45.00
2385	30/06/2020 18:00	1	115	115	27.06	51.00
2386	30/06/2020 18:30	1	103	103	26.64	39.00
2387	30/06/2020 19:00	1	115	115	26.51	43.00
2388	30/06/2020 19:30	1	87	87	26.18	46.00
2389	30/06/2020 20:00	1	69	69	25.83	39.00
2390	30/06/2020 20:30	1	63	63	24.75	39.00
2391	30/06/2020 21:00	1	38	38	24.24	34.00
2392	30/06/2020 21:30	1	42	42	25.40	42.00
2393	30/06/2020 22:00	1	39	39	25.92	43.00
2394	30/06/2020 22:30	1	20	20	25.35	33.00
2395	30/06/2020 23:00	1	12	12	25.92	32.00
2396	30/06/2020 23:30	1	2	2	34.50	40.00
2397	01/07/2020 00:00	1	3	3	24.67	37.00
2398	01/07/2020 00:30	1	2	2	39.00	42.00
2399	01/07/2020 01:00	1	2	2	31.50	33.00
2400	01/07/2020 02:00	1	2	2	45.00	47.00
2401	01/07/2020 02:30	1	1	1	53.00	53.00
2402	01/07/2020 03:00	1	2	2	31.00	31.00
2403	01/07/2020 04:00	1	3	3	37.33	49.00
2404	01/07/2020 04:30	1	1	1	24.00	24.00
2405	01/07/2020 05:00	1	2	2	43.50	51.00
2406	01/07/2020 05:30	1	4	4	26.25	29.00
2407	01/07/2020 06:00	1	9	9	25.22	35.00
2408	01/07/2020 06:30	1	12	12	28.33	37.00
2409	01/07/2020 07:00	1	17	17	26.53	44.00
2410	01/07/2020 07:30	1	27	27	26.48	36.00
2411	01/07/2020 08:00	1	24	24	24.75	32.00
2412	01/07/2020 08:30	1	24	24	24.38	38.00
2413	01/07/2020 09:00	1	41	41	26.32	43.00
2414	01/07/2020 09:30	1	35	35	23.86	34.00
2415	01/07/2020 10:00	1	51	51	25.63	42.00
2416	01/07/2020 10:30	1	44	44	24.68	45.00
2417	01/07/2020 11:00	1	67	67	25.19	39.00
2418	01/07/2020 11:30	1	54	54	24.46	39.00
2419	01/07/2020 12:00	1	47	47	26.17	39.00
2420	01/07/2020 12:30	1	54	54	25.37	43.00
2421	01/07/2020 13:00	1	51	51	25.90	41.00
2422	01/07/2020 13:30	1	52	52	25.62	40.00
2423	01/07/2020 14:00	1	58	58	25.64	37.00
2424	01/07/2020 14:30	1	60	60	24.33	36.00
2425	01/07/2020 15:00	1	77	77	26.40	44.00
2426	01/07/2020 15:30	1	103	103	24.98	45.00
2427	01/07/2020 16:00	1	102	102	25.95	41.00
2428	01/07/2020 16:30	1	121	121	25.97	45.00
2429	01/07/2020 17:00	1	126	126	25.60	56.00
2430	01/07/2020 17:30	1	163	163	25.25	44.00
2431	01/07/2020 18:00	1	138	138	25.11	48.00
2432	01/07/2020 18:30	1	111	111	26.71	46.00
2433	01/07/2020 19:00	1	110	110	28.02	53.00
2434	01/07/2020 19:30	1	111	111	27.06	54.00
2435	01/07/2020 20:00	1	87	87	25.17	40.00
2436	01/07/2020 20:30	1	82	82	28.41	47.00
2437	01/07/2020 21:00	1	66	66	26.65	45.00
2438	01/07/2020 21:30	1	49	49	25.35	43.00
2439	01/07/2020 22:00	1	28	28	27.68	49.00
2440	01/07/2020 22:30	1	20	20	25.55	37.00
2441	01/07/2020 23:00	1	16	16	25.50	48.00
2442	01/07/2020 23:30	1	10	10	23.60	36.00
2443	02/07/2020 00:00	1	3	3	28.33	36.00
2444	02/07/2020 00:30	1	5	5	24.80	35.00
2445	02/07/2020 01:30	1	1	1	21.00	21.00
2446	02/07/2020 02:00	1	2	2	32.50	40.00
2447	02/07/2020 02:30	1	1	1	19.00	19.00
2448	02/07/2020 04:00	1	1	1	25.00	25.00
2449	02/07/2020 04:30	1	1	1	23.00	23.00
2450	02/07/2020 05:00	1	4	4	43.50	54.00
2451	02/07/2020 05:30	1	1	1	27.00	27.00
2452	02/07/2020 06:00	1	8	8	30.75	43.00
2453	02/07/2020 06:30	1	12	12	31.08	52.00
2454	02/07/2020 07:00	1	15	15	27.53	34.00
2455	02/07/2020 07:30	1	21	21	27.76	52.00
2456	02/07/2020 08:00	1	33	33	26.03	39.00
2457	02/07/2020 08:30	1	35	35	26.51	48.00
2458	02/07/2020 09:00	1	34	34	26.82	67.00
2459	02/07/2020 09:30	1	38	38	26.50	44.00
2460	02/07/2020 10:00	1	36	36	26.19	34.00
2461	02/07/2020 10:30	1	55	55	24.35	39.00
2462	02/07/2020 11:00	1	42	42	25.86	37.00
2463	02/07/2020 11:30	1	46	46	26.15	37.00
2464	02/07/2020 12:00	1	51	51	25.80	44.00
2465	02/07/2020 12:30	1	27	27	27.37	49.00
2466	02/07/2020 13:00	1	46	46	26.54	47.00
2467	02/07/2020 13:30	1	42	42	25.29	37.00
2468	02/07/2020 14:00	1	39	39	27.72	44.00
2469	02/07/2020 14:30	1	46	46	25.00	35.00
2470	02/07/2020 15:00	1	59	59	27.19	46.00
2471	02/07/2020 15:30	1	50	50	26.20	41.00
2472	02/07/2020 16:00	1	70	70	25.43	44.00
2473	02/07/2020 16:30	1	62	62	26.02	37.00
2474	02/07/2020 17:00	1	49	49	27.00	42.00
2475	02/07/2020 17:30	1	63	63	26.54	43.00
2476	02/07/2020 18:00	1	59	59	27.14	44.00
2477	02/07/2020 18:30	1	51	51	26.92	43.00
2478	02/07/2020 19:00	1	38	38	27.16	38.00
2479	02/07/2020 19:30	1	70	70	27.33	46.00
2480	02/07/2020 20:00	1	36	36	26.22	37.00
2481	02/07/2020 20:30	1	77	77	28.79	46.00
2482	02/07/2020 21:00	1	34	34	29.38	43.00
2483	02/07/2020 21:30	1	34	34	28.38	47.00
2484	02/07/2020 22:00	1	14	14	25.86	43.00
2485	02/07/2020 22:30	1	12	12	30.08	49.00
2486	02/07/2020 23:00	1	12	12	29.58	63.00
2487	02/07/2020 23:30	1	3	3	26.33	35.00
2488	03/07/2020 00:00	1	4	4	25.00	40.00
2489	03/07/2020 00:30	1	5	5	33.60	49.00
2490	03/07/2020 01:00	1	4	4	22.00	32.00
2491	03/07/2020 01:30	1	3	3	39.00	60.00
2492	03/07/2020 02:00	1	2	2	48.50	54.00
2493	03/07/2020 02:30	1	3	3	22.33	24.00
2494	03/07/2020 03:00	1	5	5	26.60	33.00
2495	03/07/2020 04:00	1	1	1	25.00	25.00
2496	03/07/2020 04:30	1	1	1	30.00	30.00
2497	03/07/2020 05:00	1	2	2	36.50	43.00
2498	03/07/2020 05:30	1	2	2	33.50	39.00
2499	03/07/2020 06:00	1	7	7	29.86	41.00
2500	03/07/2020 06:30	1	3	3	21.33	26.00
2501	03/07/2020 07:00	1	19	19	26.58	43.00
2502	03/07/2020 07:30	1	25	25	26.12	45.00
2503	03/07/2020 08:00	1	24	24	25.71	35.00
2504	03/07/2020 08:30	1	30	30	25.87	41.00
2505	03/07/2020 09:00	1	43	43	26.26	38.00
2506	03/07/2020 09:30	1	45	45	25.33	41.00
2507	03/07/2020 10:00	1	34	34	26.03	36.00
2508	03/07/2020 10:30	1	42	42	26.19	46.00
2509	03/07/2020 11:00	1	46	46	26.50	41.00
2510	03/07/2020 11:30	1	46	46	26.20	40.00
2511	03/07/2020 12:00	1	39	39	25.74	39.00
2512	03/07/2020 12:30	1	38	38	25.42	41.00
2513	03/07/2020 13:00	1	45	45	26.29	49.00
2514	03/07/2020 13:30	1	52	52	26.27	41.00
2515	03/07/2020 14:00	1	47	47	27.06	44.00
2516	03/07/2020 14:30	1	40	40	26.55	41.00
2517	03/07/2020 15:00	1	63	63	27.11	42.00
2518	03/07/2020 15:30	1	67	67	27.81	43.00
2519	03/07/2020 16:00	1	52	52	27.48	45.00
2520	03/07/2020 16:30	1	42	42	25.36	43.00
2521	03/07/2020 17:00	1	44	44	26.64	43.00
2522	03/07/2020 17:30	1	46	46	25.80	42.00
2523	03/07/2020 18:00	1	54	54	26.85	48.00
2524	03/07/2020 18:30	1	55	55	25.67	43.00
2525	03/07/2020 19:00	1	50	50	26.94	46.00
2526	03/07/2020 19:30	1	55	55	27.42	44.00
2527	03/07/2020 20:00	1	35	35	27.43	42.00
2528	03/07/2020 20:30	1	41	41	26.12	39.00
2529	03/07/2020 21:00	1	36	36	28.19	44.00
2530	03/07/2020 21:30	1	43	43	28.79	53.00
2531	03/07/2020 22:00	1	26	26	27.27	47.00
2532	03/07/2020 22:30	1	16	16	31.19	40.00
2533	03/07/2020 23:00	1	11	11	28.64	43.00
2534	03/07/2020 23:30	1	7	7	30.00	45.00
2535	04/07/2020 00:00	1	1	1	24.00	24.00
2536	04/07/2020 00:30	1	5	5	27.20	35.00
2537	04/07/2020 01:00	1	1	1	28.00	28.00
2538	04/07/2020 02:00	1	1	1	26.00	26.00
2539	04/07/2020 02:30	1	2	2	26.00	31.00
2540	04/07/2020 03:00	1	2	2	44.50	53.00
2541	04/07/2020 04:30	1	6	6	33.33	39.00
2542	04/07/2020 05:00	1	2	2	44.00	52.00
2543	04/07/2020 05:30	1	6	6	33.00	40.00
2544	04/07/2020 06:00	1	5	5	23.80	37.00
2545	04/07/2020 06:30	1	5	5	25.20	29.00
2546	04/07/2020 07:00	1	12	12	29.50	49.00
2547	04/07/2020 07:30	1	21	21	28.29	58.00
2548	04/07/2020 08:00	1	24	24	25.04	36.00
2549	04/07/2020 08:30	1	41	41	26.88	50.00
2550	04/07/2020 09:00	1	39	39	26.10	42.00
2551	04/07/2020 09:30	1	38	38	26.74	42.00
2552	04/07/2020 10:00	1	45	45	25.67	40.00
2553	04/07/2020 10:30	1	54	54	25.13	38.00
2554	04/07/2020 11:00	1	45	45	26.82	50.00
2555	04/07/2020 11:30	1	52	52	25.81	41.00
2556	04/07/2020 12:00	1	60	60	27.25	49.00
2557	04/07/2020 12:30	1	57	57	28.82	45.00
2558	04/07/2020 13:00	1	54	54	27.13	50.00
2559	04/07/2020 13:30	1	62	62	26.52	43.00
2560	04/07/2020 14:00	1	79	79	26.24	44.00
2561	04/07/2020 14:30	1	71	71	25.46	44.00
2562	04/07/2020 15:00	1	98	98	26.08	41.00
2563	04/07/2020 15:30	1	107	107	24.72	45.00
2564	04/07/2020 16:00	1	86	86	26.14	44.00
2565	04/07/2020 16:30	1	84	84	25.01	47.00
2566	04/07/2020 17:00	1	110	110	25.68	40.00
2567	04/07/2020 17:30	1	127	127	25.77	44.00
2568	04/07/2020 18:00	1	172	172	25.23	50.00
2569	04/07/2020 18:30	1	149	149	26.80	44.00
2570	04/07/2020 19:00	1	140	140	27.14	46.00
2571	04/07/2020 19:30	1	115	115	25.45	43.00
2572	04/07/2020 20:00	1	85	85	24.96	40.00
2573	04/07/2020 20:30	1	68	68	26.32	59.00
2574	04/07/2020 21:00	1	72	72	26.40	63.00
2575	04/07/2020 21:30	1	66	66	26.64	50.00
2576	04/07/2020 22:00	1	44	44	24.68	41.00
2577	04/07/2020 22:30	1	30	30	26.70	42.00
2578	04/07/2020 23:00	1	26	26	26.00	38.00
2579	04/07/2020 23:30	1	16	16	26.00	43.00
2580	05/07/2020 00:00	1	14	14	27.71	48.00
2581	05/07/2020 00:30	1	5	5	28.80	43.00
2582	05/07/2020 01:00	1	6	6	38.50	57.00
2583	05/07/2020 01:30	1	13	13	25.85	40.00
2584	05/07/2020 02:00	1	7	7	34.14	43.00
2585	05/07/2020 02:30	1	6	6	39.83	50.00
2586	05/07/2020 03:00	1	3	3	33.67	36.00
2587	05/07/2020 03:30	1	3	3	36.67	48.00
2588	05/07/2020 04:00	1	3	3	29.67	35.00
2589	05/07/2020 04:30	1	5	5	23.20	32.00
2590	05/07/2020 05:00	1	3	3	28.67	31.00
2591	05/07/2020 05:30	1	3	3	45.00	62.00
2592	05/07/2020 06:00	1	6	6	33.67	57.00
2593	05/07/2020 06:30	1	11	11	25.91	38.00
2594	05/07/2020 07:00	1	5	5	23.40	28.00
2595	05/07/2020 07:30	1	10	10	24.60	32.00
2596	05/07/2020 08:00	1	20	20	25.90	34.00
2597	05/07/2020 08:30	1	26	26	25.00	34.00
2598	05/07/2020 09:00	1	36	36	24.22	39.00
2599	05/07/2020 09:30	1	38	38	25.47	46.00
2600	05/07/2020 10:00	1	44	44	25.02	61.00
2601	05/07/2020 10:30	1	50	50	26.70	42.00
2602	05/07/2020 11:00	1	80	80	26.24	43.00
2603	05/07/2020 11:30	1	61	61	25.61	45.00
2604	05/07/2020 12:00	1	66	66	27.11	49.00
2605	05/07/2020 12:30	1	92	92	26.05	44.00
2606	05/07/2020 13:00	1	81	81	26.64	42.00
2607	05/07/2020 13:30	1	82	82	26.96	44.00
2608	05/07/2020 14:00	1	95	95	27.92	51.00
2609	05/07/2020 14:30	1	115	115	26.01	41.00
2610	05/07/2020 15:00	1	123	123	24.33	45.00
2611	05/07/2020 15:30	1	141	141	25.96	43.00
2612	05/07/2020 16:00	1	133	133	25.71	46.00
2613	05/07/2020 16:30	1	161	161	25.57	46.00
2614	05/07/2020 17:00	1	185	185	25.28	47.00
2615	05/07/2020 17:30	1	183	183	26.60	54.00
2616	05/07/2020 18:00	1	196	196	24.74	57.00
2617	05/07/2020 18:30	1	158	158	26.25	52.00
2618	05/07/2020 19:00	1	174	174	26.37	44.00
2619	05/07/2020 19:30	1	115	115	26.16	42.00
2620	05/07/2020 20:00	1	100	100	25.64	48.00
2621	05/07/2020 20:30	1	88	88	25.94	44.00
2622	05/07/2020 21:00	1	68	68	26.00	44.00
2623	05/07/2020 21:30	1	49	49	26.67	70.00
2624	05/07/2020 22:00	1	28	28	27.79	43.00
2625	05/07/2020 22:30	1	21	21	31.29	52.00
2626	05/07/2020 23:00	1	14	14	24.50	33.00
2627	05/07/2020 23:30	1	5	5	31.80	45.00
2628	06/07/2020 00:00	1	1	1	27.00	27.00
2629	06/07/2020 00:30	1	1	1	38.00	38.00
2630	06/07/2020 01:00	1	3	3	23.33	29.00
2631	06/07/2020 01:30	1	1	1	23.00	23.00
2632	06/07/2020 02:00	1	1	1	38.00	38.00
2633	06/07/2020 03:30	1	1	1	48.00	48.00
2634	06/07/2020 04:00	1	2	2	29.50	34.00
2635	06/07/2020 05:00	1	3	3	31.00	35.00
2636	06/07/2020 05:30	1	3	3	33.67	40.00
2637	06/07/2020 06:00	1	5	5	31.60	43.00
2638	06/07/2020 06:30	1	5	5	27.20	39.00
2639	06/07/2020 07:00	1	19	19	26.58	39.00
2640	06/07/2020 07:30	1	26	26	27.62	45.00
2641	06/07/2020 08:00	1	46	46	26.83	56.00
2642	06/07/2020 08:30	1	38	38	25.55	40.00
2643	06/07/2020 09:00	1	29	29	25.97	42.00
2644	06/07/2020 09:30	1	50	50	25.58	40.00
2645	06/07/2020 10:00	1	52	52	27.60	45.00
2646	06/07/2020 10:30	1	45	45	26.16	35.00
2647	06/07/2020 11:00	1	35	35	27.97	47.00
2648	06/07/2020 11:30	1	62	62	27.27	48.00
2649	06/07/2020 12:00	1	39	39	27.33	46.00
2650	06/07/2020 12:30	1	38	38	26.61	57.00
2651	06/07/2020 13:00	1	25	25	26.00	33.00
2652	06/07/2020 13:30	1	36	36	26.75	41.00
2653	06/07/2020 14:00	1	46	46	27.30	44.00
2654	06/07/2020 14:30	1	35	35	25.74	43.00
2655	06/07/2020 15:00	1	65	65	25.72	38.00
2656	06/07/2020 15:30	1	42	42	26.40	36.00
2657	06/07/2020 16:00	1	63	63	25.52	40.00
2658	06/07/2020 16:30	1	68	68	25.94	48.00
2659	06/07/2020 17:00	1	60	60	26.13	43.00
2660	06/07/2020 17:30	1	70	70	26.30	43.00
2661	06/07/2020 18:00	1	55	55	27.69	43.00
2662	06/07/2020 18:30	1	45	45	26.69	50.00
2663	06/07/2020 19:00	1	58	58	26.71	43.00
2664	06/07/2020 19:30	1	57	57	27.61	45.00
2665	06/07/2020 20:00	1	41	41	25.56	43.00
2666	06/07/2020 20:30	1	46	46	27.65	45.00
2667	06/07/2020 21:00	1	45	45	26.89	43.00
2668	06/07/2020 21:30	1	47	47	26.83	46.00
2669	06/07/2020 22:00	1	15	15	26.60	41.00
2670	06/07/2020 22:30	1	9	9	29.67	43.00
2671	06/07/2020 23:00	1	12	12	25.83	37.00
2672	06/07/2020 23:30	1	4	4	29.00	45.00
2673	07/07/2020 00:00	1	1	1	44.00	44.00
2674	07/07/2020 00:30	1	3	3	35.67	41.00
2675	07/07/2020 01:00	1	1	1	25.00	25.00
2676	07/07/2020 02:00	1	2	2	37.00	42.00
2677	07/07/2020 03:00	1	1	1	25.00	25.00
2678	07/07/2020 03:30	1	1	1	47.00	47.00
2679	07/07/2020 04:00	1	1	1	23.00	23.00
2680	07/07/2020 05:00	1	2	2	26.50	36.00
2681	07/07/2020 05:30	1	3	3	23.33	33.00
2682	07/07/2020 06:00	1	11	11	29.55	43.00
2683	07/07/2020 06:30	1	9	9	30.33	44.00
2684	07/07/2020 07:00	1	18	18	27.78	41.00
2685	07/07/2020 07:30	1	20	20	27.15	53.00
2686	07/07/2020 08:00	1	29	29	24.83	49.00
2687	07/07/2020 08:30	1	29	29	24.76	31.00
2688	07/07/2020 09:00	1	32	32	24.81	34.00
2689	07/07/2020 09:30	1	41	41	23.71	35.00
2690	07/07/2020 10:00	1	25	25	25.44	31.00
2691	07/07/2020 10:30	1	44	44	23.77	40.00
2692	07/07/2020 11:00	1	55	55	25.95	40.00
2693	07/07/2020 11:30	1	46	46	26.30	48.00
2694	07/07/2020 12:00	1	60	60	26.05	47.00
2695	07/07/2020 12:30	1	40	40	25.60	41.00
2696	07/07/2020 13:00	1	43	43	25.51	42.00
2697	07/07/2020 13:30	1	42	42	26.31	43.00
2698	07/07/2020 14:00	1	61	61	26.64	45.00
2699	07/07/2020 14:30	1	52	52	25.12	40.00
2700	07/07/2020 15:00	1	82	82	24.79	45.00
2701	07/07/2020 15:30	1	73	73	24.95	40.00
2702	07/07/2020 16:00	1	84	84	27.27	44.00
2703	07/07/2020 16:30	1	94	94	25.86	51.00
2704	07/07/2020 17:00	1	72	72	25.08	38.00
2705	07/07/2020 17:30	1	87	87	25.69	43.00
2706	07/07/2020 18:00	1	90	90	25.46	43.00
2707	07/07/2020 18:30	1	105	105	25.44	44.00
2708	07/07/2020 19:00	1	95	95	26.57	46.00
2709	07/07/2020 19:30	1	93	93	26.13	57.00
2710	07/07/2020 20:00	1	95	95	25.63	42.00
2711	07/07/2020 20:30	1	55	55	26.00	41.00
2712	07/07/2020 21:00	1	38	38	26.45	44.00
2713	07/07/2020 21:30	1	35	35	26.17	57.00
2714	07/07/2020 22:00	1	28	28	25.61	43.00
2715	07/07/2020 22:30	1	13	13	29.15	52.00
2716	07/07/2020 23:00	1	8	8	27.50	42.00
2717	07/07/2020 23:30	1	8	8	26.00	39.00
2718	08/07/2020 00:00	1	3	3	28.00	30.00
2719	08/07/2020 00:30	1	4	4	31.50	47.00
2720	08/07/2020 01:00	1	2	2	30.00	32.00
2721	08/07/2020 01:30	1	1	1	27.00	27.00
2722	08/07/2020 02:00	1	3	3	36.00	40.00
2723	08/07/2020 03:30	1	2	2	35.00	49.00
2724	08/07/2020 04:00	1	1	1	25.00	25.00
2725	08/07/2020 05:00	1	2	2	35.50	43.00
2726	08/07/2020 05:30	1	4	4	30.25	47.00
2727	08/07/2020 06:00	1	11	11	31.00	48.00
2728	08/07/2020 06:30	1	11	11	26.09	30.00
2729	08/07/2020 07:00	1	23	23	28.78	42.00
2730	08/07/2020 07:30	1	23	23	25.70	42.00
2731	08/07/2020 08:00	1	26	26	26.12	36.00
2732	08/07/2020 08:30	1	45	45	26.76	43.00
2733	08/07/2020 09:00	1	30	30	27.50	43.00
2734	08/07/2020 09:30	1	39	39	27.44	46.00
2735	08/07/2020 10:00	1	41	41	23.98	33.00
2736	08/07/2020 10:30	1	54	54	25.67	45.00
2737	08/07/2020 11:00	1	52	52	25.12	39.00
2738	08/07/2020 11:30	1	58	58	25.69	41.00
2739	08/07/2020 12:00	1	50	50	26.58	45.00
2740	08/07/2020 12:30	1	55	55	26.05	44.00
2741	08/07/2020 13:00	1	59	59	26.78	50.00
2742	08/07/2020 13:30	1	50	50	24.90	40.00
2743	08/07/2020 14:00	1	54	54	26.50	44.00
2744	08/07/2020 14:30	1	71	71	25.75	43.00
2745	08/07/2020 15:00	1	92	92	25.04	41.00
2746	08/07/2020 15:30	1	97	97	26.75	43.00
2747	08/07/2020 16:00	1	98	98	27.12	45.00
2748	08/07/2020 16:30	1	112	112	27.53	55.00
2749	08/07/2020 17:00	1	109	109	25.49	42.00
2750	08/07/2020 17:30	1	142	142	25.94	46.00
2751	08/07/2020 18:00	1	149	149	26.21	47.00
2752	08/07/2020 18:30	1	111	111	26.19	44.00
2753	08/07/2020 19:00	1	112	112	25.46	42.00
2754	08/07/2020 19:30	1	112	112	27.29	48.00
2755	08/07/2020 20:00	1	77	77	26.51	44.00
2756	08/07/2020 20:30	1	77	77	27.40	50.00
2757	08/07/2020 21:00	1	59	59	24.73	38.00
2758	08/07/2020 21:30	1	66	66	25.55	40.00
2759	08/07/2020 22:00	1	26	26	26.69	39.00
2760	08/07/2020 22:30	1	13	13	32.38	46.00
2761	08/07/2020 23:00	1	19	19	28.58	49.00
2762	08/07/2020 23:30	1	6	6	26.50	35.00
2763	09/07/2020 00:00	1	2	2	26.50	33.00
2764	09/07/2020 00:30	1	6	6	26.83	37.00
2765	09/07/2020 01:30	1	1	1	26.00	26.00
2766	09/07/2020 02:00	1	1	1	40.00	40.00
2767	09/07/2020 02:30	1	1	1	31.00	31.00
2768	09/07/2020 04:00	1	1	1	21.00	21.00
2769	09/07/2020 05:00	1	4	4	27.75	39.00
2770	09/07/2020 05:30	1	7	7	33.29	50.00
2771	09/07/2020 06:00	1	7	7	27.14	34.00
2772	09/07/2020 06:30	1	18	18	31.06	43.00
2773	09/07/2020 07:00	1	16	16	26.62	51.00
2774	09/07/2020 07:30	1	29	29	24.45	46.00
2775	09/07/2020 08:00	1	24	24	25.25	38.00
2776	09/07/2020 08:30	1	39	39	25.15	42.00
2777	09/07/2020 09:00	1	34	34	25.76	39.00
2778	09/07/2020 09:30	1	53	53	25.87	45.00
2779	09/07/2020 10:00	1	42	42	24.62	36.00
2780	09/07/2020 10:30	1	56	56	25.95	47.00
2781	09/07/2020 11:00	1	59	59	24.56	41.00
2782	09/07/2020 11:30	1	67	67	25.87	44.00
2783	09/07/2020 12:00	1	47	47	25.70	41.00
2784	09/07/2020 12:30	1	52	52	28.35	47.00
2785	09/07/2020 13:00	1	54	54	28.20	46.00
2786	09/07/2020 13:30	1	60	60	27.73	46.00
2787	09/07/2020 14:00	1	64	64	26.45	44.00
2788	09/07/2020 14:30	1	64	64	26.67	42.00
2789	09/07/2020 15:00	1	82	82	25.13	40.00
2790	09/07/2020 15:30	1	98	98	26.82	43.00
2791	09/07/2020 16:00	1	100	100	26.91	46.00
2792	09/07/2020 16:30	1	101	101	26.94	47.00
2793	09/07/2020 17:00	1	92	92	26.58	51.00
2794	09/07/2020 17:30	1	131	131	26.60	44.00
2795	09/07/2020 18:00	1	158	158	26.02	48.00
2796	09/07/2020 18:30	1	133	133	25.92	42.00
2797	09/07/2020 19:00	1	137	137	26.75	44.00
2798	09/07/2020 19:30	1	133	133	26.53	42.00
2799	09/07/2020 20:00	1	103	103	26.49	45.00
2800	09/07/2020 20:30	1	112	112	26.83	61.00
2801	09/07/2020 21:00	1	91	91	26.79	52.00
2802	09/07/2020 21:30	1	66	66	26.24	41.00
2803	09/07/2020 22:00	1	34	34	26.68	46.00
2804	09/07/2020 22:30	1	26	26	25.50	44.00
2805	09/07/2020 23:00	1	13	13	26.54	40.00
2806	09/07/2020 23:30	1	12	12	24.50	38.00
2807	10/07/2020 00:00	1	8	8	23.50	35.00
2808	10/07/2020 00:30	1	9	9	27.11	51.00
2809	10/07/2020 01:00	1	2	2	32.50	38.00
2810	10/07/2020 01:30	1	4	4	34.75	48.00
2811	10/07/2020 02:00	1	2	2	37.00	40.00
2812	10/07/2020 02:30	1	2	2	26.00	27.00
2813	10/07/2020 03:00	1	1	1	48.00	48.00
2814	10/07/2020 04:00	1	1	1	22.00	22.00
2815	10/07/2020 04:30	1	1	1	26.00	26.00
2816	10/07/2020 05:00	1	2	2	33.00	45.00
2817	10/07/2020 05:30	1	3	3	31.67	46.00
2818	10/07/2020 06:00	1	8	8	28.00	37.00
2819	10/07/2020 06:30	1	10	10	26.40	37.00
2820	10/07/2020 07:00	1	21	21	25.81	37.00
2821	10/07/2020 07:30	1	23	23	26.91	37.00
2822	10/07/2020 08:00	1	30	30	24.90	35.00
2823	10/07/2020 08:30	1	34	34	26.00	44.00
2824	10/07/2020 09:00	1	45	45	26.31	42.00
2825	10/07/2020 09:30	1	41	41	27.22	39.00
2826	10/07/2020 10:00	1	51	51	24.86	40.00
2827	10/07/2020 10:30	1	55	55	25.69	41.00
2828	10/07/2020 11:00	1	53	53	25.57	41.00
2829	10/07/2020 11:30	1	57	57	25.81	41.00
2830	10/07/2020 12:00	1	55	55	26.40	41.00
2831	10/07/2020 12:30	1	47	47	25.66	48.00
2832	10/07/2020 13:00	1	48	48	26.23	49.00
2833	10/07/2020 13:30	1	70	70	26.57	45.00
2834	10/07/2020 14:00	1	69	69	25.77	41.00
2835	10/07/2020 14:30	1	79	79	26.52	42.00
2836	10/07/2020 15:00	1	99	99	25.13	43.00
2837	10/07/2020 15:30	1	104	104	26.60	42.00
2838	10/07/2020 16:00	1	74	74	28.28	52.00
2839	10/07/2020 16:30	1	81	81	26.67	53.00
2840	10/07/2020 17:00	1	112	112	26.49	43.00
2841	10/07/2020 17:30	1	104	104	25.96	43.00
2842	10/07/2020 18:00	1	100	100	26.35	47.00
2843	10/07/2020 18:30	1	92	92	26.32	44.00
2844	10/07/2020 19:00	1	73	73	26.25	48.00
2845	10/07/2020 19:30	1	85	85	25.42	42.00
2846	10/07/2020 20:00	1	90	90	26.53	50.00
2847	10/07/2020 20:30	1	63	63	27.95	58.00
2848	10/07/2020 21:00	1	29	29	26.48	43.00
2849	10/07/2020 21:30	1	40	40	26.30	36.00
2850	10/07/2020 22:00	1	34	34	25.85	43.00
2851	10/07/2020 22:30	1	16	16	30.94	43.00
2852	10/07/2020 23:00	1	7	7	27.43	42.00
2853	10/07/2020 23:30	1	6	6	32.00	50.00
2854	11/07/2020 00:00	1	1	1	20.00	20.00
2855	11/07/2020 00:30	1	2	2	24.00	25.00
2856	11/07/2020 01:00	1	3	3	39.67	54.00
2857	11/07/2020 01:30	1	1	1	35.00	35.00
2858	11/07/2020 02:00	1	2	2	31.00	40.00
2859	11/07/2020 02:30	1	1	1	25.00	25.00
2860	11/07/2020 03:00	1	3	3	42.33	51.00
2861	11/07/2020 04:00	1	1	1	21.00	21.00
2862	11/07/2020 04:30	1	1	1	16.00	16.00
2863	11/07/2020 05:00	1	1	1	23.00	23.00
2864	11/07/2020 05:30	1	3	3	31.00	33.00
2865	11/07/2020 06:00	1	6	6	30.83	37.00
2866	11/07/2020 06:30	1	3	3	24.00	28.00
2867	11/07/2020 07:00	1	8	8	25.25	29.00
2868	11/07/2020 07:30	1	15	15	29.00	53.00
2869	11/07/2020 08:00	1	13	13	31.00	45.00
2870	11/07/2020 08:30	1	21	21	28.29	44.00
2871	11/07/2020 09:00	1	29	29	27.28	43.00
2872	11/07/2020 09:30	1	33	33	27.00	37.00
2873	11/07/2020 10:00	1	33	33	26.88	40.00
2874	11/07/2020 10:30	1	41	41	26.29	45.00
2875	11/07/2020 11:00	1	43	43	27.58	46.00
2876	11/07/2020 11:30	1	51	51	26.27	41.00
2877	11/07/2020 12:00	1	48	48	26.06	42.00
2878	11/07/2020 12:30	1	31	31	26.32	42.00
2879	11/07/2020 13:00	1	33	33	24.85	34.00
2880	11/07/2020 13:30	1	31	31	26.23	42.00
2881	11/07/2020 14:00	1	42	42	26.07	44.00
2882	11/07/2020 14:30	1	45	45	26.31	46.00
2883	11/07/2020 15:00	1	78	78	25.94	43.00
2884	11/07/2020 15:30	1	84	84	26.69	43.00
2885	11/07/2020 16:00	1	44	44	27.48	43.00
2886	11/07/2020 16:30	1	49	49	26.86	58.00
2887	11/07/2020 17:00	1	59	59	27.86	44.00
2888	11/07/2020 17:30	1	53	53	28.87	43.00
2889	11/07/2020 18:00	1	64	64	27.95	46.00
2890	11/07/2020 18:30	1	56	56	27.04	49.00
2891	11/07/2020 19:00	1	49	49	27.18	43.00
2892	11/07/2020 19:30	1	24	24	26.67	37.00
2893	11/07/2020 20:00	1	23	23	27.30	40.00
2894	11/07/2020 20:30	1	27	27	25.67	42.00
2895	11/07/2020 21:00	1	38	38	26.76	43.00
2896	11/07/2020 21:30	1	39	39	27.36	44.00
2897	11/07/2020 22:00	1	37	37	27.41	45.00
2898	11/07/2020 22:30	1	20	20	28.65	41.00
2899	11/07/2020 23:00	1	21	21	28.67	44.00
2900	11/07/2020 23:30	1	4	4	25.50	31.00
2901	12/07/2020 00:00	1	8	8	29.62	42.00
2902	12/07/2020 00:30	1	7	7	30.57	45.00
2903	12/07/2020 01:00	1	13	13	34.77	58.00
2904	12/07/2020 01:30	1	5	5	36.00	44.00
2905	12/07/2020 02:00	1	4	4	27.75	42.00
2906	12/07/2020 02:30	1	3	3	48.33	55.00
2907	12/07/2020 03:00	1	3	3	43.00	45.00
2908	12/07/2020 03:30	1	2	2	50.50	54.00
2909	12/07/2020 04:30	1	1	1	43.00	43.00
2910	12/07/2020 05:00	1	2	2	22.50	28.00
2911	12/07/2020 05:30	1	2	2	36.00	48.00
2912	12/07/2020 06:00	1	8	8	25.38	32.00
2913	12/07/2020 06:30	1	2	2	20.50	21.00
2914	12/07/2020 07:00	1	9	9	28.00	55.00
2915	12/07/2020 07:30	1	15	15	29.07	48.00
2916	12/07/2020 08:00	1	18	18	27.06	35.00
2917	12/07/2020 08:30	1	33	33	27.18	43.00
2918	12/07/2020 09:00	1	31	31	24.87	34.00
2919	12/07/2020 09:30	1	37	37	26.78	38.00
2920	12/07/2020 10:00	1	33	33	25.30	43.00
2921	12/07/2020 10:30	1	59	59	26.53	42.00
2922	12/07/2020 11:00	1	53	53	26.26	39.00
2923	12/07/2020 11:30	1	72	72	26.01	41.00
2924	12/07/2020 12:00	1	67	67	27.46	57.00
2925	12/07/2020 12:30	1	61	61	26.07	46.00
2926	12/07/2020 13:00	1	90	90	26.70	40.00
2927	12/07/2020 13:30	1	93	93	25.66	42.00
2928	12/07/2020 14:00	1	76	76	27.13	51.00
2929	12/07/2020 14:30	1	73	73	25.90	41.00
2930	12/07/2020 15:00	1	127	127	26.95	44.00
2931	12/07/2020 15:30	1	121	121	26.49	58.00
2932	12/07/2020 16:00	1	117	117	26.45	53.00
2933	12/07/2020 16:30	1	147	147	25.65	44.00
2934	12/07/2020 17:00	1	156	156	25.71	54.00
2935	12/07/2020 17:30	1	185	185	24.82	50.00
2936	12/07/2020 18:00	1	195	195	24.99	43.00
2937	12/07/2020 18:30	1	176	176	25.88	42.00
2938	12/07/2020 19:00	1	147	147	26.49	46.00
2939	12/07/2020 19:30	1	113	113	26.27	42.00
2940	12/07/2020 20:00	1	95	95	26.37	43.00
2941	12/07/2020 20:30	1	62	62	27.52	55.00
2942	12/07/2020 21:00	1	44	44	28.43	47.00
2943	12/07/2020 21:30	1	31	31	27.13	40.00
2944	12/07/2020 22:00	1	28	28	25.93	46.00
2945	12/07/2020 22:30	1	11	11	30.73	40.00
2946	12/07/2020 23:00	1	10	10	23.40	31.00
2947	12/07/2020 23:30	1	8	8	33.25	44.00
2948	13/07/2020 00:00	1	3	3	25.33	30.00
2949	13/07/2020 00:30	1	5	5	30.60	39.00
2950	13/07/2020 01:00	1	1	1	45.00	45.00
2951	13/07/2020 01:30	1	3	3	29.33	38.00
2952	13/07/2020 02:00	1	2	2	32.00	36.00
2953	13/07/2020 03:30	1	1	1	37.00	37.00
2954	13/07/2020 04:00	1	4	4	29.50	35.00
2955	13/07/2020 04:30	1	1	1	28.00	28.00
2956	13/07/2020 05:00	1	4	4	31.25	52.00
2957	13/07/2020 05:30	1	5	5	36.80	46.00
2958	13/07/2020 06:00	1	8	8	24.75	34.00
2959	13/07/2020 06:30	1	8	8	26.38	43.00
2960	13/07/2020 07:00	1	11	11	25.27	41.00
2961	13/07/2020 07:30	1	13	13	27.31	36.00
2962	13/07/2020 08:00	1	50	50	26.74	54.00
2963	13/07/2020 08:30	1	30	30	25.70	36.00
2964	13/07/2020 09:00	1	31	31	26.00	42.00
2965	13/07/2020 09:30	1	39	39	25.49	38.00
2966	13/07/2020 10:00	1	41	41	26.51	42.00
2967	13/07/2020 10:30	1	44	44	25.14	46.00
2968	13/07/2020 11:00	1	59	59	26.49	48.00
2969	13/07/2020 11:30	1	42	42	26.07	43.00
2970	13/07/2020 12:00	1	68	68	27.38	56.00
2971	13/07/2020 12:30	1	48	48	25.54	37.00
2972	13/07/2020 13:00	1	42	42	27.17	47.00
2973	13/07/2020 13:30	1	52	52	25.00	41.00
2974	13/07/2020 14:00	1	57	57	25.04	38.00
2975	13/07/2020 14:30	1	80	80	27.20	48.00
2976	13/07/2020 15:00	1	95	95	25.76	41.00
2977	13/07/2020 15:30	1	79	79	25.99	40.00
2978	13/07/2020 16:00	1	92	92	26.24	50.00
2979	13/07/2020 16:30	1	91	91	26.21	43.00
2980	13/07/2020 17:00	1	122	122	26.42	40.00
2981	13/07/2020 17:30	1	123	123	25.81	43.00
2982	13/07/2020 18:00	1	108	108	26.35	44.00
2983	13/07/2020 18:30	1	129	129	25.85	46.00
2984	13/07/2020 19:00	1	96	96	26.20	41.00
2985	13/07/2020 19:30	1	72	72	26.76	80.00
2986	13/07/2020 20:00	1	86	86	26.79	40.00
2987	13/07/2020 20:30	1	71	71	25.94	49.00
2988	13/07/2020 21:00	1	63	63	26.87	51.00
2989	13/07/2020 21:30	1	35	35	25.91	38.00
2990	13/07/2020 22:00	1	42	42	25.95	42.00
2991	13/07/2020 22:30	1	17	17	27.18	45.00
2992	13/07/2020 23:00	1	14	14	26.57	41.00
2993	13/07/2020 23:30	1	12	12	35.83	55.00
2994	14/07/2020 00:00	1	1	1	25.00	25.00
2995	14/07/2020 00:30	1	2	2	34.00	38.00
2996	14/07/2020 01:00	1	4	4	30.00	35.00
2997	14/07/2020 01:30	1	1	1	29.00	29.00
2998	14/07/2020 02:00	1	1	1	35.00	35.00
2999	14/07/2020 03:30	1	1	1	49.00	49.00
3000	14/07/2020 04:00	1	1	1	25.00	25.00
3001	14/07/2020 04:30	1	1	1	18.00	18.00
3002	14/07/2020 05:00	1	3	3	30.00	36.00
3003	14/07/2020 05:30	1	4	4	38.75	51.00
3004	14/07/2020 06:00	1	9	9	26.22	54.00
3005	14/07/2020 06:30	1	11	11	26.45	36.00
3006	14/07/2020 07:00	1	22	22	25.00	38.00
3007	14/07/2020 07:30	1	28	28	29.57	49.00
3008	14/07/2020 08:00	1	34	34	25.26	38.00
3009	14/07/2020 08:30	1	35	35	25.11	38.00
3010	14/07/2020 09:00	1	43	43	26.93	44.00
3011	14/07/2020 09:30	1	49	49	27.94	49.00
3012	14/07/2020 10:00	1	54	54	25.61	43.00
3013	14/07/2020 10:30	1	46	46	25.46	44.00
3014	14/07/2020 11:00	1	59	59	25.93	47.00
3015	14/07/2020 11:30	1	56	56	25.46	46.00
3016	14/07/2020 12:00	1	64	64	25.70	44.00
3017	14/07/2020 12:30	1	64	64	27.78	50.00
3018	14/07/2020 13:00	1	60	60	25.83	45.00
3019	14/07/2020 13:30	1	58	58	25.79	47.00
3020	14/07/2020 14:00	1	56	56	26.98	48.00
3021	14/07/2020 14:30	1	70	70	25.81	38.00
3022	14/07/2020 15:00	1	100	100	26.22	43.00
3023	14/07/2020 15:30	1	75	75	26.19	38.00
3024	14/07/2020 16:00	1	87	87	26.98	41.00
3025	14/07/2020 16:30	1	93	93	24.74	36.00
3026	14/07/2020 17:00	1	108	108	25.28	42.00
3027	14/07/2020 17:30	1	145	145	25.50	42.00
3028	14/07/2020 18:00	1	119	119	25.46	44.00
3029	14/07/2020 18:30	1	86	86	25.99	42.00
3030	14/07/2020 19:00	1	85	85	27.24	45.00
3031	14/07/2020 19:30	1	65	65	25.45	43.00
3032	14/07/2020 20:00	1	60	60	27.40	43.00
3033	14/07/2020 20:30	1	47	47	25.55	45.00
3034	14/07/2020 21:00	1	31	31	28.58	49.00
3035	14/07/2020 21:30	1	54	54	26.83	43.00
3036	14/07/2020 22:00	1	29	29	26.72	43.00
3037	14/07/2020 22:30	1	20	20	28.70	47.00
3038	14/07/2020 23:00	1	17	17	28.76	46.00
3039	14/07/2020 23:30	1	8	8	30.00	48.00
3040	15/07/2020 00:00	1	1	1	18.00	18.00
3041	15/07/2020 00:30	1	12	12	25.50	40.00
3042	15/07/2020 02:00	1	4	4	35.00	42.00
3043	15/07/2020 02:30	1	1	1	31.00	31.00
3044	15/07/2020 03:30	1	1	1	50.00	50.00
3045	15/07/2020 04:00	1	2	2	28.00	31.00
3046	15/07/2020 05:00	1	3	3	43.33	54.00
3047	15/07/2020 05:30	1	5	5	31.60	54.00
3048	15/07/2020 06:00	1	7	7	30.86	42.00
3049	15/07/2020 06:30	1	11	11	31.55	54.00
3050	15/07/2020 07:00	1	16	16	25.19	37.00
3051	15/07/2020 07:30	1	32	32	25.94	38.00
3052	15/07/2020 08:00	1	17	17	25.71	41.00
3053	15/07/2020 08:30	1	33	33	25.70	44.00
3054	15/07/2020 09:00	1	45	45	27.38	43.00
3055	15/07/2020 09:30	1	41	41	25.46	36.00
3056	15/07/2020 10:00	1	39	39	27.54	46.00
3057	15/07/2020 10:30	1	50	50	25.70	43.00
3058	15/07/2020 11:00	1	47	47	25.94	44.00
3059	15/07/2020 11:30	1	49	49	26.49	41.00
3060	15/07/2020 12:00	1	43	43	26.65	50.00
3061	15/07/2020 12:30	1	36	36	24.86	36.00
3062	15/07/2020 13:00	1	38	38	27.47	45.00
3063	15/07/2020 13:30	1	35	35	24.69	37.00
3064	15/07/2020 14:00	1	53	53	26.53	44.00
3065	15/07/2020 14:30	1	48	48	25.29	36.00
3066	15/07/2020 15:00	1	71	71	25.63	44.00
3067	15/07/2020 15:30	1	59	59	26.39	45.00
3068	15/07/2020 16:00	1	60	60	27.18	43.00
3069	15/07/2020 16:30	1	48	48	26.12	45.00
3070	15/07/2020 17:00	1	58	58	27.55	41.00
3071	15/07/2020 17:30	1	53	53	27.25	50.00
3072	15/07/2020 18:00	1	50	50	27.26	43.00
3073	15/07/2020 18:30	1	57	57	27.21	46.00
3074	15/07/2020 19:00	1	33	33	25.79	46.00
3075	15/07/2020 19:30	1	47	47	27.60	46.00
3076	15/07/2020 20:00	1	50	50	28.30	43.00
3077	15/07/2020 20:30	1	40	40	29.48	43.00
3078	15/07/2020 21:00	1	39	39	28.05	47.00
3079	15/07/2020 21:30	1	40	40	28.68	47.00
3080	15/07/2020 22:00	1	32	32	28.50	46.00
3081	15/07/2020 22:30	1	11	11	28.55	42.00
3082	15/07/2020 23:00	1	11	11	31.00	46.00
3083	15/07/2020 23:30	1	5	5	35.60	51.00
3084	16/07/2020 00:00	1	1	1	29.00	29.00
3085	16/07/2020 00:30	1	4	4	34.75	41.00
3086	16/07/2020 01:00	1	1	1	52.00	52.00
3087	16/07/2020 01:30	1	1	1	23.00	23.00
3088	16/07/2020 02:00	1	1	1	36.00	36.00
3089	16/07/2020 02:30	1	1	1	23.00	23.00
3090	16/07/2020 03:00	1	1	1	44.00	44.00
3091	16/07/2020 04:00	1	1	1	23.00	23.00
3092	16/07/2020 04:30	1	1	1	28.00	28.00
3093	16/07/2020 05:00	1	2	2	30.50	32.00
3094	16/07/2020 05:30	1	3	3	33.33	50.00
3095	16/07/2020 06:00	1	7	7	27.00	48.00
3096	16/07/2020 06:30	1	12	12	26.75	47.00
3097	16/07/2020 07:00	1	12	12	25.25	35.00
3098	16/07/2020 07:30	1	25	25	26.28	40.00
3099	16/07/2020 08:00	1	18	18	25.56	40.00
3100	16/07/2020 08:30	1	34	34	25.62	45.00
3101	16/07/2020 09:00	1	34	34	26.79	43.00
3102	16/07/2020 09:30	1	37	37	26.41	41.00
3103	16/07/2020 10:00	1	48	48	25.46	38.00
3104	16/07/2020 10:30	1	43	43	27.09	43.00
3105	16/07/2020 11:00	1	41	41	25.22	45.00
3106	16/07/2020 11:30	1	58	58	25.10	35.00
3107	16/07/2020 12:00	1	66	66	28.47	47.00
3108	16/07/2020 12:30	1	28	28	27.75	48.00
3109	16/07/2020 13:00	1	32	32	25.62	57.00
3110	16/07/2020 13:30	1	40	40	26.55	41.00
3111	16/07/2020 14:00	1	44	44	25.11	46.00
3112	16/07/2020 14:30	1	41	41	27.02	52.00
3113	16/07/2020 15:00	1	70	70	24.93	37.00
3114	16/07/2020 15:30	1	78	78	25.79	39.00
3115	16/07/2020 16:00	1	59	59	26.41	40.00
3116	16/07/2020 16:30	1	55	55	26.00	40.00
3117	16/07/2020 17:00	1	44	44	26.30	42.00
3118	16/07/2020 17:30	1	35	35	27.46	43.00
3119	16/07/2020 18:00	1	44	44	27.36	47.00
3120	16/07/2020 18:30	1	63	63	28.70	48.00
3121	16/07/2020 19:00	1	84	84	28.40	47.00
3122	16/07/2020 19:30	1	36	36	28.39	46.00
3123	16/07/2020 20:00	1	18	18	27.56	50.00
3124	16/07/2020 20:30	1	57	57	28.00	46.00
3125	16/07/2020 21:00	1	30	30	29.37	49.00
3126	16/07/2020 21:30	1	57	57	28.74	42.00
3127	16/07/2020 22:00	1	39	39	26.62	38.00
3128	16/07/2020 22:30	1	17	17	27.82	33.00
3129	16/07/2020 23:00	1	15	15	31.27	54.00
3130	16/07/2020 23:30	1	7	7	29.57	35.00
3131	17/07/2020 00:30	1	1	1	40.00	40.00
3132	17/07/2020 02:00	1	2	2	36.50	39.00
3133	17/07/2020 04:00	1	1	1	32.00	32.00
3134	17/07/2020 04:30	1	3	3	24.33	31.00
3135	17/07/2020 05:00	1	2	2	22.50	26.00
3136	17/07/2020 05:30	1	4	4	31.50	48.00
3137	17/07/2020 06:00	1	9	9	27.22	38.00
3138	17/07/2020 06:30	1	7	7	30.86	42.00
3139	17/07/2020 07:00	1	9	9	24.22	31.00
3140	17/07/2020 07:30	1	20	20	27.60	40.00
3141	17/07/2020 08:00	1	16	16	28.00	35.00
3142	17/07/2020 08:30	1	38	38	28.74	53.00
3143	17/07/2020 09:00	1	31	31	26.03	40.00
3144	17/07/2020 09:30	1	51	51	26.67	45.00
3145	17/07/2020 10:00	1	37	37	25.46	39.00
3146	17/07/2020 10:30	1	37	37	25.38	39.00
3147	17/07/2020 11:00	1	53	53	27.21	52.00
3148	17/07/2020 11:30	1	63	63	26.02	36.00
3149	17/07/2020 12:00	1	47	47	27.64	54.00
3150	17/07/2020 12:30	1	53	53	26.51	47.00
3151	17/07/2020 13:00	1	42	42	25.14	46.00
3152	17/07/2020 13:30	1	54	54	26.94	38.00
3153	17/07/2020 14:00	1	27	27	26.41	41.00
3154	17/07/2020 14:30	1	48	48	26.50	62.00
3155	17/07/2020 15:00	1	59	59	27.34	48.00
3156	17/07/2020 15:30	1	91	91	25.58	40.00
3157	17/07/2020 16:00	1	44	44	26.95	41.00
3158	17/07/2020 16:30	1	46	46	26.26	37.00
3159	17/07/2020 17:00	1	51	51	25.39	47.00
3160	17/07/2020 17:30	1	46	46	27.74	59.00
3161	17/07/2020 18:00	1	68	68	26.28	47.00
3162	17/07/2020 18:30	1	56	56	26.25	42.00
3163	17/07/2020 19:00	1	60	60	27.00	52.00
3164	17/07/2020 19:30	1	43	43	29.16	43.00
3165	17/07/2020 20:00	1	41	41	26.44	42.00
3166	17/07/2020 20:30	1	35	35	25.71	54.00
3167	17/07/2020 21:00	1	30	30	28.20	54.00
3168	17/07/2020 21:30	1	40	40	27.35	42.00
3169	17/07/2020 22:00	1	36	36	27.36	43.00
3170	17/07/2020 22:30	1	18	18	27.61	45.00
3171	17/07/2020 23:00	1	11	11	31.91	54.00
3172	17/07/2020 23:30	1	8	8	28.25	35.00
3173	18/07/2020 00:00	1	7	7	25.43	31.00
3174	18/07/2020 00:30	1	6	6	22.00	26.00
3175	18/07/2020 01:00	1	6	6	25.17	37.00
3176	18/07/2020 01:30	1	3	3	32.33	46.00
3177	18/07/2020 02:00	1	2	2	33.00	33.00
3178	18/07/2020 02:30	1	1	1	48.00	48.00
3179	18/07/2020 03:00	1	2	2	49.00	52.00
3180	18/07/2020 03:30	1	1	1	41.00	41.00
3181	18/07/2020 04:00	1	1	1	24.00	24.00
3182	18/07/2020 04:30	1	2	2	18.50	20.00
3183	18/07/2020 05:00	1	1	1	26.00	26.00
3184	18/07/2020 05:30	1	3	3	40.67	53.00
3185	18/07/2020 06:00	1	5	5	24.20	39.00
3186	18/07/2020 06:30	1	4	4	22.25	25.00
3187	18/07/2020 07:00	1	13	13	27.15	40.00
3188	18/07/2020 07:30	1	19	19	26.84	33.00
3189	18/07/2020 08:00	1	19	19	25.26	39.00
3190	18/07/2020 08:30	1	39	39	25.41	43.00
3191	18/07/2020 09:00	1	33	33	24.97	32.00
3192	18/07/2020 09:30	1	33	33	28.06	41.00
3193	18/07/2020 10:00	1	47	47	26.89	50.00
3194	18/07/2020 10:30	1	37	37	25.05	38.00
3195	18/07/2020 11:00	1	38	38	24.74	35.00
3196	18/07/2020 11:30	1	55	55	26.78	50.00
3197	18/07/2020 12:00	1	49	49	25.57	40.00
3198	18/07/2020 12:30	1	55	55	26.75	46.00
3199	18/07/2020 13:00	1	57	57	25.44	49.00
3200	18/07/2020 13:30	1	51	51	26.39	48.00
3201	18/07/2020 14:00	1	67	67	27.45	46.00
3202	18/07/2020 14:30	1	76	76	25.57	42.00
3203	18/07/2020 15:00	1	80	80	26.56	49.00
3204	18/07/2020 15:30	1	95	95	25.19	41.00
3205	18/07/2020 16:00	1	89	89	25.52	39.00
3206	18/07/2020 16:30	1	107	107	26.21	44.00
3207	18/07/2020 17:00	1	122	122	24.87	40.00
3208	18/07/2020 17:30	1	132	132	25.57	60.00
3209	18/07/2020 18:00	1	148	148	26.72	46.00
3210	18/07/2020 18:30	1	131	131	26.40	57.00
3211	18/07/2020 19:00	1	121	121	26.50	54.00
3212	18/07/2020 19:30	1	102	102	26.25	43.00
3213	18/07/2020 20:00	1	97	97	25.91	46.00
3214	18/07/2020 20:30	1	69	69	26.30	44.00
3215	18/07/2020 21:00	1	47	47	27.15	47.00
3216	18/07/2020 21:30	1	66	66	26.14	41.00
3217	18/07/2020 22:00	1	44	44	25.95	36.00
3218	18/07/2020 22:30	1	40	40	28.52	55.00
3219	18/07/2020 23:00	1	23	23	26.78	40.00
3220	18/07/2020 23:30	1	15	15	29.93	51.00
3221	19/07/2020 00:00	1	15	15	28.07	48.00
3222	19/07/2020 00:30	1	13	13	26.62	41.00
3223	19/07/2020 01:00	1	9	9	32.00	51.00
3224	19/07/2020 01:30	1	4	4	27.50	41.00
3225	19/07/2020 02:00	1	8	8	25.00	37.00
3226	19/07/2020 02:30	1	1	1	47.00	47.00
3227	19/07/2020 03:00	1	3	3	32.33	40.00
3228	19/07/2020 03:30	1	2	2	43.00	53.00
3229	19/07/2020 04:00	1	1	1	40.00	40.00
3230	19/07/2020 04:30	1	2	2	27.00	36.00
3231	19/07/2020 05:00	1	2	2	21.00	23.00
3232	19/07/2020 05:30	1	4	4	36.00	51.00
3233	19/07/2020 06:00	1	6	6	31.50	61.00
3234	19/07/2020 06:30	1	12	12	28.25	39.00
3235	19/07/2020 07:00	1	5	5	27.20	35.00
3236	19/07/2020 07:30	1	20	20	27.50	43.00
3237	19/07/2020 08:00	1	12	12	26.92	35.00
3238	19/07/2020 08:30	1	29	29	26.34	50.00
3239	19/07/2020 09:00	1	39	39	26.31	45.00
3240	19/07/2020 09:30	1	38	38	27.05	47.00
3241	19/07/2020 10:00	1	51	51	26.43	42.00
3242	19/07/2020 10:30	1	63	63	27.65	43.00
3243	19/07/2020 11:00	1	67	67	26.93	47.00
3244	19/07/2020 11:30	1	89	89	27.43	49.00
3245	19/07/2020 12:00	1	79	79	27.09	42.00
3246	19/07/2020 12:30	1	68	68	26.06	47.00
3247	19/07/2020 13:00	1	119	119	25.34	44.00
3248	19/07/2020 13:30	1	123	123	25.11	46.00
3249	19/07/2020 14:00	1	129	129	25.39	68.00
3250	19/07/2020 14:30	1	105	105	25.49	44.00
3251	19/07/2020 15:00	1	141	141	24.96	42.00
3252	19/07/2020 15:30	1	133	133	24.81	45.00
3253	19/07/2020 16:00	1	141	141	25.70	45.00
3254	19/07/2020 16:30	1	164	164	25.42	49.00
3255	19/07/2020 17:00	1	168	168	25.49	44.00
3256	19/07/2020 17:30	1	185	185	26.02	42.00
3257	19/07/2020 18:00	1	217	217	25.26	44.00
3258	19/07/2020 18:30	1	198	198	24.53	59.00
3259	19/07/2020 19:00	1	184	184	26.56	46.00
3260	19/07/2020 19:30	1	133	133	25.76	51.00
3261	19/07/2020 20:00	1	89	89	26.25	54.00
3262	19/07/2020 20:30	1	77	77	25.45	52.00
3263	19/07/2020 21:00	1	58	58	26.47	45.00
3264	19/07/2020 21:30	1	40	40	26.70	44.00
3265	19/07/2020 22:00	1	27	27	29.11	59.00
3266	19/07/2020 22:30	1	12	12	28.42	42.00
3267	19/07/2020 23:00	1	12	12	30.75	44.00
3268	19/07/2020 23:30	1	2	2	23.50	29.00
3269	20/07/2020 00:00	1	1	1	50.00	50.00
3270	20/07/2020 00:30	1	5	5	28.80	40.00
3271	20/07/2020 01:00	1	3	3	29.33	33.00
3272	20/07/2020 01:30	1	1	1	29.00	29.00
3273	20/07/2020 02:00	1	2	2	30.00	35.00
3274	20/07/2020 03:00	1	1	1	23.00	23.00
3275	20/07/2020 03:30	1	2	2	41.50	45.00
3276	20/07/2020 04:00	1	2	2	28.00	32.00
3277	20/07/2020 04:30	1	2	2	33.50	46.00
3278	20/07/2020 05:00	1	2	2	27.50	30.00
3279	20/07/2020 05:30	1	5	5	31.60	43.00
3280	20/07/2020 06:00	1	7	7	23.00	28.00
3281	20/07/2020 06:30	1	14	14	25.50	39.00
3282	20/07/2020 07:00	1	29	29	27.10	43.00
3283	20/07/2020 07:30	1	30	30	26.33	38.00
3284	20/07/2020 08:00	1	46	46	27.59	45.00
3285	20/07/2020 08:30	1	40	40	25.48	35.00
3286	20/07/2020 09:00	1	40	40	26.62	41.00
3287	07/05/2020 12:00	2	37	37	25.84	42.00
3288	07/05/2020 12:30	2	37	37	29.81	42.00
3289	07/05/2020 13:00	2	44	44	31.02	43.00
3290	07/05/2020 13:30	2	38	38	27.89	39.00
3291	07/05/2020 14:00	2	49	49	31.45	48.00
3292	07/05/2020 14:30	2	33	33	29.39	39.00
3293	07/05/2020 15:00	2	37	37	31.84	60.00
3294	07/05/2020 15:30	2	50	50	27.94	60.00
3295	07/05/2020 16:00	2	34	34	27.26	40.00
3296	07/05/2020 16:30	2	42	42	29.12	48.00
3297	07/05/2020 17:00	2	36	36	29.39	43.00
3298	07/05/2020 17:30	2	33	33	29.61	44.00
3299	07/05/2020 18:00	2	38	38	29.89	41.00
3300	07/05/2020 18:30	2	33	33	28.33	43.00
3301	07/05/2020 19:00	2	24	24	31.83	46.00
3302	07/05/2020 19:30	2	16	16	35.69	54.00
3303	07/05/2020 20:00	2	17	17	30.00	47.00
3304	07/05/2020 20:30	2	13	13	29.46	43.00
3305	07/05/2020 21:00	2	8	8	29.00	38.00
3306	07/05/2020 21:30	2	5	5	32.80	48.00
3307	07/05/2020 22:00	2	5	5	34.20	42.00
3308	07/05/2020 23:00	2	2	2	20.50	21.00
3309	07/05/2020 23:30	2	1	1	33.00	33.00
3310	08/05/2020 00:00	2	2	2	35.50	36.00
3311	08/05/2020 00:30	2	1	1	29.00	29.00
3312	08/05/2020 01:30	2	2	2	38.00	47.00
3313	08/05/2020 03:30	2	1	1	17.00	17.00
3314	08/05/2020 04:30	2	1	1	32.00	32.00
3315	08/05/2020 05:00	2	2	2	32.50	34.00
3316	08/05/2020 05:30	2	9	9	37.44	50.00
3317	08/05/2020 06:00	2	21	21	30.00	44.00
3318	08/05/2020 06:30	2	23	23	30.43	44.00
3319	08/05/2020 07:00	2	16	16	33.69	46.00
3320	08/05/2020 07:30	2	21	21	29.43	59.00
3321	08/05/2020 08:00	2	22	22	29.09	55.00
3322	08/05/2020 08:30	2	24	24	29.08	68.00
3323	08/05/2020 09:00	2	30	30	30.57	43.00
3324	08/05/2020 09:30	2	25	25	29.68	50.00
3325	08/05/2020 10:00	2	43	43	29.21	59.00
3326	08/05/2020 10:30	2	39	39	30.90	47.00
3327	08/05/2020 11:00	2	41	41	31.12	46.00
3328	08/05/2020 11:30	2	41	41	29.61	42.00
3329	08/05/2020 12:00	2	46	46	29.74	46.00
3330	08/05/2020 12:30	2	59	59	30.12	54.00
3331	08/05/2020 13:00	2	39	39	32.18	47.00
3332	08/05/2020 13:30	2	36	36	30.50	48.00
3333	08/05/2020 14:00	2	43	43	30.26	50.00
3334	08/05/2020 14:30	2	45	45	30.73	44.00
3335	08/05/2020 15:00	2	52	52	32.19	86.00
3336	08/05/2020 15:30	2	53	53	28.64	45.00
3337	08/05/2020 16:00	2	38	38	30.16	47.00
3338	08/05/2020 16:30	2	45	45	30.91	45.00
3339	08/05/2020 17:00	2	38	38	30.71	49.00
3340	08/05/2020 17:30	2	32	32	31.53	43.00
3341	08/05/2020 18:00	2	25	25	28.76	46.00
3342	08/05/2020 18:30	2	37	37	31.41	47.00
3343	08/05/2020 19:00	2	23	23	32.87	51.00
3344	08/05/2020 19:30	2	27	27	31.85	51.00
3345	08/05/2020 20:00	2	14	14	27.00	36.00
3346	08/05/2020 20:30	2	11	11	29.09	34.00
3347	08/05/2020 21:00	2	11	11	30.73	40.00
3348	08/05/2020 21:30	2	6	6	26.67	33.00
3349	08/05/2020 22:00	2	5	5	32.80	44.00
3350	08/05/2020 22:30	2	5	5	26.60	36.00
3351	08/05/2020 23:00	2	6	6	28.67	35.00
3352	08/05/2020 23:30	2	2	2	35.50	37.00
3353	09/05/2020 00:00	2	2	2	35.00	42.00
3354	09/05/2020 00:30	2	3	3	34.00	45.00
3355	09/05/2020 01:00	2	1	1	36.00	36.00
3356	09/05/2020 03:30	2	1	1	16.00	16.00
3357	09/05/2020 05:30	2	10	10	37.40	59.00
3358	09/05/2020 06:00	2	12	12	28.92	40.00
3359	09/05/2020 06:30	2	9	9	34.00	56.00
3360	09/05/2020 07:00	2	5	5	31.80	39.00
3361	09/05/2020 07:30	2	12	12	31.25	41.00
3362	09/05/2020 08:00	2	11	11	27.91	42.00
3363	09/05/2020 08:30	2	12	12	28.58	46.00
3364	09/05/2020 09:00	2	19	19	29.21	43.00
3365	09/05/2020 09:30	2	23	23	32.43	53.00
3366	09/05/2020 10:00	2	24	24	30.00	41.00
3367	09/05/2020 10:30	2	23	23	30.43	45.00
3368	09/05/2020 11:00	2	31	31	32.77	50.00
3369	09/05/2020 11:30	2	31	31	33.77	53.00
3370	09/05/2020 12:00	2	40	40	32.17	57.00
3371	09/05/2020 12:30	2	40	40	30.32	44.00
3372	09/05/2020 13:00	2	46	46	31.48	62.00
3373	09/05/2020 13:30	2	56	56	30.48	43.00
3374	09/05/2020 14:00	2	58	58	30.98	55.00
3375	09/05/2020 14:30	2	56	56	30.36	47.00
3376	09/05/2020 15:00	2	49	49	31.10	45.00
3377	09/05/2020 15:30	2	65	65	29.97	43.00
3378	09/05/2020 16:00	2	54	54	28.74	46.00
3379	09/05/2020 16:30	2	34	34	30.35	43.00
3380	09/05/2020 17:00	2	49	49	28.82	44.00
3381	09/05/2020 17:30	2	32	32	31.66	40.00
3382	09/05/2020 18:00	2	36	36	31.08	49.00
3383	09/05/2020 18:30	2	27	27	33.37	47.00
3384	09/05/2020 19:00	2	33	33	30.45	49.00
3385	09/05/2020 19:30	2	17	17	27.35	37.00
3386	09/05/2020 20:00	2	17	17	33.24	66.00
3387	09/05/2020 20:30	2	12	12	34.33	64.00
3388	09/05/2020 21:00	2	9	9	28.22	42.00
3389	09/05/2020 21:30	2	7	7	35.86	43.00
3390	09/05/2020 22:00	2	7	7	29.71	39.00
3391	09/05/2020 22:30	2	6	6	35.17	42.00
3392	09/05/2020 23:00	2	6	6	34.00	43.00
3393	09/05/2020 23:30	2	3	3	33.33	36.00
3394	10/05/2020 00:00	2	4	4	34.50	39.00
3395	10/05/2020 00:30	2	1	1	32.00	32.00
3396	10/05/2020 01:00	2	1	1	35.00	35.00
3397	10/05/2020 01:30	2	1	1	34.00	34.00
3398	10/05/2020 02:00	2	1	1	25.00	25.00
3399	10/05/2020 02:30	2	1	1	26.00	26.00
3400	10/05/2020 03:00	2	1	1	49.00	49.00
3401	10/05/2020 04:00	2	1	1	18.00	18.00
3402	10/05/2020 05:30	2	5	5	35.60	50.00
3403	10/05/2020 06:00	2	9	9	28.56	45.00
3404	10/05/2020 06:30	2	4	4	31.00	52.00
3405	10/05/2020 07:00	2	3	3	34.67	40.00
3406	10/05/2020 07:30	2	2	2	30.50	37.00
3407	10/05/2020 08:00	2	6	6	28.33	35.00
3408	10/05/2020 08:30	2	7	7	33.57	43.00
3409	10/05/2020 09:00	2	9	9	29.56	53.00
3410	10/05/2020 09:30	2	13	13	34.23	67.00
3411	10/05/2020 10:00	2	18	18	30.11	38.00
3412	10/05/2020 10:30	2	19	19	30.47	43.00
3413	10/05/2020 11:00	2	25	25	29.80	44.00
3414	10/05/2020 11:30	2	30	30	29.30	46.00
3415	10/05/2020 12:00	2	32	32	30.19	41.00
3416	10/05/2020 12:30	2	40	40	30.65	43.00
3417	10/05/2020 13:00	2	43	43	29.95	41.00
3418	10/05/2020 13:30	2	61	61	32.02	50.00
3419	10/05/2020 14:00	2	55	55	30.91	45.00
3420	10/05/2020 14:30	2	52	52	32.42	65.00
3421	10/05/2020 15:00	2	62	62	30.34	44.00
3422	10/05/2020 15:30	2	54	54	29.44	46.00
3423	10/05/2020 16:00	2	49	49	29.92	49.00
3424	10/05/2020 16:30	2	46	46	30.80	45.00
3425	10/05/2020 17:00	2	37	37	29.30	47.00
3426	10/05/2020 17:30	2	37	37	30.11	45.00
3427	10/05/2020 18:00	2	38	38	29.11	47.00
3428	10/05/2020 18:30	2	31	31	31.65	49.00
3429	10/05/2020 19:00	2	19	19	31.42	40.00
3430	10/05/2020 19:30	2	15	15	30.40	41.00
3431	10/05/2020 20:00	2	13	13	30.62	39.00
3432	10/05/2020 20:30	2	12	12	32.67	46.00
3433	10/05/2020 21:00	2	6	6	30.67	38.00
3434	10/05/2020 21:30	2	5	5	26.00	36.00
3435	10/05/2020 22:00	2	6	6	30.83	44.00
3436	10/05/2020 22:30	2	1	1	41.00	41.00
3437	10/05/2020 23:00	2	2	2	27.50	28.00
3438	10/05/2020 23:30	2	2	2	30.50	33.00
3439	11/05/2020 00:00	2	1	1	34.00	34.00
3440	11/05/2020 00:30	2	2	2	34.00	39.00
3441	11/05/2020 02:00	2	1	1	29.00	29.00
3442	11/05/2020 03:30	2	1	1	17.00	17.00
3443	11/05/2020 05:00	2	3	3	37.00	47.00
3444	11/05/2020 05:30	2	5	5	33.60	42.00
3445	11/05/2020 06:00	2	15	15	27.87	39.00
3446	11/05/2020 06:30	2	23	23	31.13	42.00
3447	11/05/2020 07:00	2	23	23	28.48	39.00
3448	11/05/2020 07:30	2	28	28	30.07	58.00
3449	11/05/2020 08:00	2	35	35	29.97	49.00
3450	11/05/2020 08:30	2	18	18	27.94	47.00
3451	11/05/2020 09:00	2	33	33	28.70	42.00
3452	11/05/2020 09:30	2	26	26	30.42	38.00
3453	11/05/2020 10:00	2	36	36	29.86	61.00
3454	11/05/2020 10:30	2	22	22	28.59	42.00
3455	11/05/2020 11:00	2	21	21	26.57	37.00
3456	11/05/2020 11:30	2	22	22	27.23	35.00
3457	11/05/2020 12:00	2	40	40	27.38	43.00
3458	11/05/2020 12:30	2	33	33	27.39	50.00
3459	11/05/2020 13:00	2	32	32	28.81	43.00
3460	11/05/2020 13:30	2	29	29	28.90	46.00
3461	11/05/2020 14:00	2	31	31	31.97	47.00
3462	11/05/2020 14:30	2	27	27	28.78	39.00
3463	11/05/2020 15:00	2	17	17	31.24	47.00
3464	11/05/2020 15:30	2	23	23	31.96	62.00
3465	11/05/2020 16:00	2	21	21	27.52	36.00
3466	11/05/2020 16:30	2	25	25	29.68	46.00
3467	11/05/2020 17:00	2	20	20	32.05	43.00
3468	11/05/2020 17:30	2	25	25	30.72	53.00
3469	11/05/2020 18:00	2	31	31	31.58	50.00
3470	11/05/2020 18:30	2	11	11	30.64	57.00
3471	11/05/2020 19:00	2	13	13	27.38	35.00
3472	11/05/2020 19:30	2	10	10	31.60	47.00
3473	11/05/2020 20:00	2	10	10	30.90	47.00
3474	11/05/2020 20:30	2	7	7	32.29	41.00
3475	11/05/2020 21:00	2	5	5	29.60	35.00
3476	11/05/2020 22:00	2	3	3	26.00	33.00
3477	11/05/2020 22:30	2	1	1	51.00	51.00
3478	11/05/2020 23:00	2	1	1	25.00	25.00
3479	11/05/2020 23:30	2	2	2	44.00	50.00
3480	12/05/2020 00:30	2	1	1	31.00	31.00
3481	12/05/2020 01:00	2	2	2	26.50	27.00
3482	12/05/2020 03:30	2	1	1	19.00	19.00
3483	12/05/2020 05:00	2	1	1	22.00	22.00
3484	12/05/2020 05:30	2	4	4	39.25	50.00
3485	12/05/2020 06:00	2	14	14	28.14	36.00
3486	12/05/2020 06:30	2	27	27	30.37	49.00
3487	12/05/2020 07:00	2	25	25	28.84	44.00
3488	12/05/2020 07:30	2	27	27	31.26	43.00
3489	12/05/2020 08:00	2	25	25	29.56	43.00
3490	12/05/2020 08:30	2	35	35	28.14	42.00
3491	12/05/2020 09:00	2	37	37	29.16	43.00
3492	12/05/2020 09:30	2	21	21	30.24	41.00
3493	12/05/2020 10:00	2	32	32	29.16	41.00
3494	12/05/2020 10:30	2	26	26	30.50	43.00
3495	12/05/2020 11:00	2	26	26	27.69	36.00
3496	12/05/2020 11:30	2	22	22	29.82	41.00
3497	12/05/2020 12:00	2	36	36	28.92	44.00
3498	12/05/2020 12:30	2	27	27	28.00	42.00
3499	12/05/2020 13:00	2	27	27	33.63	49.00
3500	12/05/2020 13:30	2	37	37	29.84	43.00
3501	12/05/2020 14:00	2	28	28	28.61	41.00
3502	12/05/2020 14:30	2	32	32	32.31	49.00
3503	12/05/2020 15:00	2	37	37	29.65	47.00
3504	12/05/2020 15:30	2	33	33	31.27	56.00
3505	12/05/2020 16:00	2	33	33	30.24	50.00
3506	12/05/2020 16:30	2	27	27	29.67	39.00
3507	12/05/2020 17:00	2	29	29	28.93	50.00
3508	12/05/2020 17:30	2	26	26	30.04	41.00
3509	12/05/2020 18:00	2	29	29	30.55	44.00
3510	12/05/2020 18:30	2	24	24	30.33	44.00
3511	12/05/2020 19:00	2	24	24	30.79	50.00
3512	12/05/2020 19:30	2	16	16	31.62	44.00
3513	12/05/2020 20:00	2	10	10	30.80	40.00
3514	12/05/2020 20:30	2	4	4	25.75	30.00
3515	12/05/2020 21:00	2	5	5	33.40	49.00
3516	12/05/2020 21:30	2	6	6	27.83	41.00
3517	12/05/2020 22:00	2	4	4	31.00	43.00
3518	12/05/2020 23:00	2	1	1	29.00	29.00
3519	13/05/2020 00:30	2	2	2	34.50	40.00
3520	13/05/2020 01:00	2	2	2	39.50	40.00
3521	13/05/2020 01:30	2	1	1	27.00	27.00
3522	13/05/2020 02:00	2	1	1	34.00	34.00
3523	13/05/2020 03:30	2	1	1	18.00	18.00
3524	13/05/2020 05:00	2	3	3	28.67	32.00
3525	13/05/2020 05:30	2	4	4	32.50	34.00
3526	13/05/2020 06:00	2	15	15	29.07	53.00
3527	13/05/2020 06:30	2	24	24	29.50	39.00
3528	13/05/2020 07:00	2	18	18	32.06	43.00
3529	13/05/2020 07:30	2	36	36	28.97	44.00
3530	13/05/2020 08:00	2	22	22	27.68	34.00
3531	13/05/2020 08:30	2	27	27	27.07	39.00
3532	13/05/2020 09:00	2	27	27	28.33	44.00
3533	13/05/2020 09:30	2	23	23	28.91	45.00
3534	13/05/2020 10:00	2	37	37	30.92	63.00
3535	13/05/2020 10:30	2	31	31	28.29	41.00
3536	13/05/2020 11:00	2	18	18	29.33	68.00
3537	13/05/2020 11:30	2	25	25	31.44	48.00
3538	13/05/2020 12:00	2	24	24	30.92	48.00
3539	13/05/2020 12:30	2	29	29	28.90	44.00
3540	13/05/2020 13:00	2	29	29	29.72	64.00
3541	13/05/2020 13:30	2	21	21	32.62	45.00
3542	13/05/2020 14:00	2	24	24	30.12	52.00
3543	13/05/2020 14:30	2	40	40	28.10	43.00
3544	13/05/2020 15:00	2	23	23	26.30	42.00
3545	13/05/2020 15:30	2	24	24	29.88	39.00
3546	13/05/2020 16:00	2	20	20	29.70	41.00
3547	13/05/2020 16:30	2	32	32	28.53	40.00
3548	13/05/2020 17:00	2	24	24	28.96	39.00
3549	13/05/2020 17:30	2	25	25	29.20	36.00
3550	13/05/2020 18:00	2	24	24	29.58	41.00
3551	13/05/2020 18:30	2	18	18	29.11	40.00
3552	13/05/2020 19:00	2	23	23	29.13	43.00
3553	13/05/2020 19:30	2	14	14	29.64	41.00
3554	13/05/2020 20:00	2	11	11	27.55	46.00
3555	13/05/2020 20:30	2	11	11	35.27	55.00
3556	13/05/2020 21:00	2	11	11	29.45	43.00
3557	13/05/2020 22:00	2	2	2	28.50	33.00
3558	13/05/2020 22:30	2	2	2	34.50	35.00
3559	13/05/2020 23:00	2	3	3	25.33	31.00
3560	14/05/2020 00:00	2	1	1	42.00	42.00
3561	14/05/2020 00:30	2	2	2	37.50	40.00
3562	14/05/2020 02:00	2	1	1	31.00	31.00
3563	14/05/2020 03:30	2	1	1	18.00	18.00
3564	14/05/2020 05:30	2	5	5	28.60	40.00
3565	14/05/2020 06:00	2	16	16	27.69	43.00
3566	14/05/2020 06:30	2	22	22	31.55	46.00
3567	14/05/2020 07:00	2	15	15	28.53	40.00
3568	14/05/2020 07:30	2	36	36	30.64	45.00
3569	14/05/2020 08:00	2	26	26	27.69	45.00
3570	14/05/2020 08:30	2	25	25	27.72	42.00
3571	14/05/2020 09:00	2	36	36	29.25	45.00
3572	14/05/2020 09:30	2	27	27	30.00	53.00
3573	14/05/2020 10:00	2	41	41	28.90	44.00
3574	14/05/2020 10:30	2	27	27	29.30	73.00
3575	14/05/2020 11:00	2	22	22	30.68	43.00
3576	14/05/2020 11:30	2	29	29	32.59	67.00
3577	14/05/2020 12:00	2	29	29	29.93	46.00
3578	14/05/2020 12:30	2	35	35	27.29	43.00
3579	14/05/2020 13:00	2	27	27	30.89	43.00
3580	14/05/2020 13:30	2	21	21	28.52	40.00
3581	14/05/2020 14:00	2	26	26	26.58	54.00
3582	14/05/2020 14:30	2	30	30	28.70	37.00
3583	14/05/2020 15:00	2	34	34	32.85	47.00
3584	14/05/2020 15:30	2	38	38	30.61	50.00
3585	14/05/2020 16:00	2	30	30	30.77	59.00
3586	14/05/2020 16:30	2	36	36	28.31	43.00
3587	14/05/2020 17:00	2	29	29	30.52	39.00
3588	14/05/2020 17:30	2	23	23	30.48	42.00
3589	14/05/2020 18:00	2	27	27	28.78	44.00
3590	14/05/2020 18:30	2	22	22	32.00	44.00
3591	14/05/2020 19:00	2	15	15	31.47	44.00
3592	14/05/2020 19:30	2	13	13	37.62	71.00
3593	14/05/2020 20:00	2	15	15	32.33	68.00
3594	14/05/2020 20:30	2	13	13	33.15	43.00
3595	14/05/2020 21:00	2	2	2	24.00	27.00
3596	14/05/2020 21:30	2	3	3	33.33	36.00
3597	14/05/2020 22:00	2	6	6	32.83	48.00
3598	14/05/2020 22:30	2	3	3	36.33	47.00
3599	14/05/2020 23:00	2	2	2	23.00	28.00
3600	14/05/2020 23:30	2	3	3	26.67	29.00
3601	15/05/2020 00:00	2	2	2	29.50	40.00
3602	15/05/2020 00:30	2	1	1	39.00	39.00
3603	15/05/2020 01:30	2	1	1	22.00	22.00
3604	15/05/2020 02:00	2	1	1	32.00	32.00
3605	15/05/2020 03:30	2	1	1	31.00	31.00
3606	15/05/2020 05:00	2	1	1	51.00	51.00
3607	15/05/2020 05:30	2	4	4	32.25	45.00
3608	15/05/2020 06:00	2	17	17	28.71	46.00
3609	15/05/2020 06:30	2	16	16	28.31	38.00
3610	15/05/2020 07:00	2	21	21	31.76	50.00
3611	15/05/2020 07:30	2	24	24	29.38	45.00
3612	15/05/2020 08:00	2	24	24	29.38	43.00
3613	15/05/2020 08:30	2	29	29	28.03	37.00
3614	15/05/2020 09:00	2	30	30	30.90	44.00
3615	15/05/2020 09:30	2	22	22	30.05	42.00
3616	15/05/2020 10:00	2	25	25	27.12	39.00
3617	15/05/2020 10:30	2	28	28	29.36	43.00
3618	15/05/2020 11:00	2	22	22	31.41	52.00
3619	15/05/2020 11:30	2	33	33	27.97	41.00
3620	15/05/2020 12:00	2	32	32	34.31	87.00
3621	15/05/2020 12:30	2	34	34	34.91	54.00
3622	15/05/2020 13:00	2	29	29	27.79	46.00
3623	15/05/2020 13:30	2	21	21	31.76	43.00
3624	15/05/2020 14:00	2	33	33	28.12	40.00
3625	15/05/2020 14:30	2	36	36	32.42	44.00
3626	15/05/2020 15:00	2	30	30	29.37	39.00
3627	15/05/2020 15:30	2	32	32	29.88	59.00
3628	15/05/2020 16:00	2	29	29	30.83	46.00
3629	15/05/2020 16:30	2	33	33	30.88	49.00
3630	15/05/2020 17:00	2	17	17	28.18	39.00
3631	15/05/2020 17:30	2	33	33	28.18	42.00
3632	15/05/2020 18:00	2	32	32	33.28	96.00
3633	15/05/2020 18:30	2	19	19	28.00	42.00
3634	15/05/2020 19:00	2	26	26	31.85	60.00
3635	15/05/2020 19:30	2	19	19	32.11	42.00
3636	15/05/2020 20:00	2	6	6	24.67	36.00
3637	15/05/2020 20:30	2	7	7	27.57	32.00
3638	15/05/2020 21:00	2	4	4	29.25	39.00
3639	15/05/2020 21:30	2	6	6	30.67	42.00
3640	15/05/2020 22:00	2	6	6	28.50	32.00
3641	15/05/2020 22:30	2	5	5	26.80	36.00
3642	15/05/2020 23:00	2	1	1	29.00	29.00
3643	15/05/2020 23:30	2	4	4	26.75	37.00
3644	16/05/2020 00:00	2	4	4	29.25	38.00
3645	16/05/2020 00:30	2	1	1	45.00	45.00
3646	16/05/2020 01:00	2	2	2	35.50	40.00
3647	16/05/2020 03:30	2	1	1	30.00	30.00
3648	16/05/2020 05:00	2	3	3	39.67	42.00
3649	16/05/2020 05:30	2	4	4	31.00	34.00
3650	16/05/2020 06:00	2	12	12	28.75	39.00
3651	16/05/2020 06:30	2	3	3	33.67	59.00
3652	16/05/2020 07:00	2	7	7	27.14	32.00
3653	16/05/2020 07:30	2	8	8	29.88	45.00
3654	16/05/2020 08:00	2	9	9	29.67	40.00
3655	16/05/2020 08:30	2	15	15	30.13	37.00
3656	16/05/2020 09:00	2	21	21	32.52	50.00
3657	16/05/2020 09:30	2	23	23	30.43	47.00
3658	16/05/2020 10:00	2	21	21	28.52	38.00
3659	16/05/2020 10:30	2	34	34	30.41	65.00
3660	16/05/2020 11:00	2	31	31	28.23	44.00
3661	16/05/2020 11:30	2	20	20	31.70	43.00
3662	16/05/2020 12:00	2	28	28	29.82	40.00
3663	16/05/2020 12:30	2	26	26	30.77	44.00
3664	16/05/2020 13:00	2	41	41	29.49	43.00
3665	16/05/2020 13:30	2	23	23	31.35	45.00
3666	16/05/2020 14:00	2	43	43	28.40	46.00
3667	16/05/2020 14:30	2	34	34	28.09	39.00
3668	16/05/2020 15:00	2	40	40	31.02	43.00
3669	16/05/2020 15:30	2	35	35	28.03	39.00
3670	16/05/2020 16:00	2	36	36	28.72	46.00
3671	16/05/2020 16:30	2	29	29	27.59	38.00
3672	16/05/2020 17:00	2	38	38	28.42	44.00
3673	16/05/2020 17:30	2	41	41	33.54	86.00
3674	16/05/2020 18:00	2	33	33	31.79	49.00
3675	16/05/2020 18:30	2	31	31	27.94	46.00
3676	16/05/2020 19:00	2	20	20	32.20	46.00
3677	16/05/2020 19:30	2	12	12	30.50	38.00
3678	16/05/2020 20:00	2	19	19	32.47	44.00
3679	16/05/2020 20:30	2	15	15	30.00	40.00
3680	16/05/2020 21:00	2	15	15	34.53	50.00
3681	16/05/2020 21:30	2	10	10	34.50	54.00
3682	16/05/2020 22:00	2	5	5	27.60	42.00
3683	16/05/2020 22:30	2	4	4	33.75	48.00
3684	16/05/2020 23:00	2	3	3	27.00	30.00
3685	16/05/2020 23:30	2	3	3	32.67	35.00
3686	17/05/2020 00:00	2	1	1	37.00	37.00
3687	17/05/2020 00:30	2	3	3	39.33	42.00
3688	17/05/2020 01:00	2	2	2	27.00	28.00
3689	17/05/2020 01:30	2	2	2	22.50	24.00
3690	17/05/2020 02:30	2	1	1	21.00	21.00
3691	17/05/2020 05:00	2	2	2	29.50	33.00
3692	17/05/2020 05:30	2	1	1	16.00	16.00
3693	17/05/2020 06:00	2	15	15	30.60	43.00
3694	17/05/2020 06:30	2	1	1	28.00	28.00
3695	17/05/2020 07:00	2	5	5	32.60	49.00
3696	17/05/2020 07:30	2	3	3	33.33	42.00
3697	17/05/2020 08:00	2	8	8	26.75	39.00
3698	17/05/2020 08:30	2	12	12	32.00	44.00
3699	17/05/2020 09:00	2	19	19	30.58	42.00
3700	17/05/2020 09:30	2	40	40	29.00	46.00
3701	17/05/2020 10:00	2	22	22	32.27	57.00
3702	17/05/2020 10:30	2	33	33	29.45	52.00
3703	17/05/2020 11:00	2	38	38	30.13	41.00
3704	17/05/2020 11:30	2	41	41	28.07	41.00
3705	17/05/2020 12:00	2	32	32	29.34	41.00
3706	17/05/2020 12:30	2	54	54	27.43	44.00
3707	17/05/2020 13:00	2	62	62	31.94	49.00
3708	17/05/2020 13:30	2	65	65	29.71	48.00
3709	17/05/2020 14:00	2	77	77	28.86	44.00
3710	17/05/2020 14:30	2	79	79	29.52	52.00
3711	17/05/2020 15:00	2	71	71	29.46	48.00
3712	17/05/2020 15:30	2	63	63	29.43	48.00
3713	17/05/2020 16:00	2	48	48	28.79	44.00
3714	17/05/2020 16:30	2	37	37	28.32	43.00
3715	17/05/2020 17:00	2	35	35	30.03	46.00
3716	17/05/2020 17:30	2	26	26	29.38	40.00
3717	17/05/2020 18:00	2	38	38	29.37	45.00
3718	17/05/2020 18:30	2	28	28	31.25	45.00
3719	17/05/2020 19:00	2	32	32	29.38	53.00
3720	17/05/2020 19:30	2	21	21	31.33	43.00
3721	17/05/2020 20:00	2	16	16	31.25	45.00
3722	17/05/2020 20:30	2	16	16	32.25	41.00
3723	17/05/2020 21:00	2	7	7	36.29	43.00
3724	17/05/2020 21:30	2	4	4	29.00	39.00
3725	17/05/2020 22:00	2	5	5	27.80	36.00
3726	17/05/2020 22:30	2	1	1	22.00	22.00
3727	17/05/2020 23:00	2	2	2	20.50	21.00
3728	18/05/2020 00:00	2	1	1	27.00	27.00
3729	18/05/2020 00:30	2	1	1	33.00	33.00
3730	18/05/2020 01:00	2	2	2	27.00	31.00
3731	18/05/2020 03:00	2	2	2	32.50	33.00
3732	18/05/2020 03:30	2	1	1	20.00	20.00
3733	18/05/2020 04:30	2	1	1	50.00	50.00
3734	18/05/2020 05:00	2	3	3	35.67	50.00
3735	18/05/2020 05:30	2	10	10	31.70	41.00
3736	18/05/2020 06:00	2	19	19	29.00	37.00
3737	18/05/2020 06:30	2	16	16	32.50	49.00
3738	18/05/2020 07:00	2	18	18	28.44	35.00
3739	18/05/2020 07:30	2	24	24	30.29	44.00
3740	18/05/2020 08:00	2	32	32	30.72	47.00
3741	18/05/2020 08:30	2	27	27	29.41	46.00
3742	18/05/2020 09:00	2	30	30	27.80	43.00
3743	18/05/2020 09:30	2	27	27	30.63	43.00
3744	18/05/2020 10:00	2	42	42	28.86	64.00
3745	18/05/2020 10:30	2	37	37	28.97	44.00
3746	18/05/2020 11:00	2	32	32	26.41	45.00
3747	18/05/2020 11:30	2	28	28	31.50	45.00
3748	18/05/2020 12:00	2	39	39	30.44	68.00
3749	18/05/2020 12:30	2	48	48	29.00	53.00
3750	18/05/2020 13:00	2	36	36	30.67	48.00
3751	18/05/2020 13:30	2	37	37	30.86	49.00
3752	18/05/2020 14:00	2	40	40	30.18	45.00
3753	18/05/2020 14:30	2	43	43	31.53	49.00
3754	18/05/2020 15:00	2	61	61	29.75	48.00
3755	18/05/2020 15:30	2	42	42	29.95	42.00
3756	18/05/2020 16:00	2	45	45	30.31	54.00
3757	18/05/2020 16:30	2	40	40	30.10	42.00
3758	18/05/2020 17:00	2	40	40	33.40	83.00
3759	18/05/2020 17:30	2	44	44	28.93	42.00
3760	18/05/2020 18:00	2	34	34	27.94	38.00
3761	18/05/2020 18:30	2	40	40	33.83	51.00
3762	18/05/2020 19:00	2	23	23	30.96	43.00
3763	18/05/2020 19:30	2	10	10	30.80	43.00
3764	18/05/2020 20:00	2	20	20	31.15	41.00
3765	18/05/2020 20:30	2	10	10	31.20	43.00
3766	18/05/2020 21:00	2	13	13	33.38	42.00
3767	18/05/2020 21:30	2	4	4	35.50	50.00
3768	18/05/2020 22:00	2	6	6	28.33	33.00
3769	18/05/2020 22:30	2	2	2	38.00	39.00
3770	18/05/2020 23:00	2	5	5	29.60	36.00
3771	18/05/2020 23:30	2	2	2	34.00	40.00
3772	19/05/2020 00:30	2	2	2	33.50	37.00
3773	19/05/2020 02:00	2	2	2	34.50	39.00
3774	19/05/2020 03:30	2	1	1	21.00	21.00
3775	19/05/2020 05:00	2	2	2	27.50	28.00
3776	19/05/2020 05:30	2	6	6	34.83	38.00
3777	19/05/2020 06:00	2	22	22	31.23	45.00
3778	19/05/2020 06:30	2	14	14	31.00	40.00
3779	19/05/2020 07:00	2	22	22	32.55	43.00
3780	19/05/2020 07:30	2	35	35	26.97	39.00
3781	19/05/2020 08:00	2	21	21	30.00	45.00
3782	19/05/2020 08:30	2	22	22	28.14	43.00
3783	19/05/2020 09:00	2	16	16	28.44	43.00
3784	19/05/2020 09:30	2	33	33	27.64	36.00
3785	19/05/2020 10:00	2	31	31	28.87	51.00
3786	19/05/2020 10:30	2	48	48	29.94	44.00
3787	19/05/2020 11:00	2	37	37	29.00	44.00
3788	19/05/2020 11:30	2	38	38	29.61	42.00
3789	19/05/2020 12:00	2	45	45	28.44	40.00
3790	19/05/2020 12:30	2	47	47	30.34	59.00
3791	19/05/2020 13:00	2	53	53	31.38	51.00
3792	19/05/2020 13:30	2	49	49	30.39	50.00
3793	19/05/2020 14:00	2	43	43	31.07	45.00
3794	19/05/2020 14:30	2	56	56	28.23	42.00
3795	19/05/2020 15:00	2	55	55	28.91	42.00
3796	19/05/2020 15:30	2	64	64	30.31	43.00
3797	19/05/2020 16:00	2	60	60	29.85	42.00
3798	19/05/2020 16:30	2	40	40	28.57	45.00
3799	19/05/2020 17:00	2	49	49	30.43	47.00
3800	19/05/2020 17:30	2	41	41	28.93	42.00
3801	19/05/2020 18:00	2	41	41	30.71	76.00
3802	19/05/2020 18:30	2	48	48	30.17	44.00
3803	19/05/2020 19:00	2	22	22	30.00	45.00
3804	19/05/2020 19:30	2	14	14	32.86	52.00
3805	19/05/2020 20:00	2	18	18	28.61	37.00
3806	19/05/2020 20:30	2	12	12	28.58	39.00
3807	19/05/2020 21:00	2	8	8	34.75	42.00
3808	19/05/2020 21:30	2	7	7	33.14	37.00
3809	19/05/2020 22:00	2	9	9	28.44	43.00
3810	19/05/2020 22:30	2	4	4	31.25	38.00
3811	19/05/2020 23:00	2	2	2	26.00	31.00
3812	19/05/2020 23:30	2	1	1	19.00	19.00
3813	20/05/2020 00:00	2	2	2	28.50	31.00
3814	20/05/2020 00:30	2	1	1	34.00	34.00
3815	20/05/2020 01:00	2	1	1	42.00	42.00
3816	20/05/2020 01:30	2	1	1	36.00	36.00
3817	20/05/2020 02:00	2	1	1	36.00	36.00
3818	20/05/2020 03:00	2	1	1	20.00	20.00
3819	20/05/2020 03:30	2	1	1	20.00	20.00
3820	20/05/2020 05:00	2	4	4	37.25	68.00
3821	20/05/2020 05:30	2	8	8	34.88	46.00
3822	20/05/2020 06:00	2	9	9	29.22	43.00
3823	20/05/2020 06:30	2	16	16	28.69	40.00
3824	20/05/2020 07:00	2	18	18	30.33	38.00
3825	20/05/2020 07:30	2	23	23	28.30	40.00
3826	20/05/2020 08:00	2	34	34	29.91	41.00
3827	20/05/2020 08:30	2	24	24	30.00	38.00
3828	20/05/2020 09:00	2	38	38	30.24	47.00
3829	20/05/2020 09:30	2	37	37	27.78	35.00
3830	20/05/2020 10:00	2	27	27	32.19	57.00
3831	20/05/2020 10:30	2	36	36	30.25	68.00
3832	20/05/2020 11:00	2	33	33	29.00	47.00
3833	20/05/2020 11:30	2	37	37	29.27	57.00
3834	20/05/2020 12:00	2	39	39	29.21	43.00
3835	20/05/2020 12:30	2	50	50	30.46	46.00
3836	20/05/2020 13:00	2	37	37	31.03	61.00
3837	20/05/2020 13:30	2	36	36	28.39	38.00
3838	20/05/2020 14:00	2	40	40	30.30	43.00
3839	20/05/2020 14:30	2	46	46	29.72	43.00
3840	20/05/2020 15:00	2	42	42	27.43	37.00
3841	20/05/2020 15:30	2	49	49	30.59	61.00
3842	20/05/2020 16:00	2	34	34	27.65	46.00
3843	20/05/2020 16:30	2	44	44	31.27	42.00
3844	20/05/2020 17:00	2	47	47	28.70	41.00
3845	20/05/2020 17:30	2	33	33	28.27	48.00
3846	20/05/2020 18:00	2	39	39	30.49	44.00
3847	20/05/2020 18:30	2	40	40	30.00	44.00
3848	20/05/2020 19:00	2	28	28	33.29	45.00
3849	20/05/2020 19:30	2	22	22	32.82	47.00
3850	20/05/2020 20:00	2	18	18	33.11	57.00
3851	20/05/2020 20:30	2	8	8	29.50	39.00
3852	20/05/2020 21:00	2	12	12	37.33	56.00
3853	20/05/2020 21:30	2	12	12	32.83	49.00
3854	20/05/2020 22:00	2	6	6	30.00	43.00
3855	20/05/2020 22:30	2	2	2	26.50	28.00
3856	20/05/2020 23:00	2	6	6	30.17	40.00
3857	20/05/2020 23:30	2	5	5	26.60	38.00
3858	21/05/2020 00:00	2	3	3	25.67	27.00
3859	21/05/2020 00:30	2	3	3	30.33	36.00
3860	21/05/2020 01:30	2	1	1	40.00	40.00
3861	21/05/2020 04:30	2	1	1	18.00	18.00
3862	21/05/2020 05:00	2	7	7	33.14	44.00
3863	21/05/2020 05:30	2	3	3	31.67	41.00
3864	21/05/2020 06:00	2	15	15	33.40	55.00
3865	21/05/2020 06:30	2	7	7	31.43	37.00
3866	21/05/2020 07:00	2	4	4	32.50	44.00
3867	21/05/2020 07:30	2	7	7	29.57	45.00
3868	21/05/2020 08:00	2	9	9	32.33	55.00
3869	21/05/2020 08:30	2	15	15	25.27	34.00
3870	21/05/2020 09:00	2	20	20	30.80	42.00
3871	21/05/2020 09:30	2	39	39	30.87	43.00
3872	21/05/2020 10:00	2	50	50	31.20	53.00
3873	21/05/2020 10:30	2	52	52	29.08	45.00
3874	21/05/2020 11:00	2	71	71	29.56	43.00
3875	21/05/2020 11:30	2	51	51	29.45	43.00
3876	21/05/2020 12:00	2	85	85	30.22	49.00
3877	21/05/2020 12:30	2	89	89	29.85	48.00
3878	21/05/2020 13:00	2	90	90	29.87	48.00
3879	21/05/2020 13:30	2	80	80	29.30	45.00
3880	21/05/2020 14:00	2	88	88	30.07	46.00
3881	21/05/2020 14:30	2	75	75	29.57	50.00
3882	21/05/2020 15:00	2	89	89	29.93	45.00
3883	21/05/2020 15:30	2	55	55	32.27	52.00
3884	21/05/2020 16:00	2	65	65	30.14	50.00
3885	21/05/2020 16:30	2	60	60	30.27	44.00
3886	21/05/2020 17:00	2	42	42	28.07	41.00
3887	21/05/2020 17:30	2	34	34	32.29	65.00
3888	21/05/2020 18:00	2	29	29	29.93	43.00
3889	21/05/2020 18:30	2	27	27	30.07	44.00
3890	21/05/2020 19:00	2	32	32	32.59	53.00
3891	21/05/2020 19:30	2	21	21	30.38	40.00
3892	21/05/2020 20:00	2	13	13	29.62	38.00
3893	21/05/2020 20:30	2	17	17	29.88	36.00
3894	21/05/2020 21:00	2	19	19	30.37	47.00
3895	21/05/2020 21:30	2	16	16	28.00	46.00
3896	21/05/2020 22:00	2	9	9	29.22	38.00
3897	21/05/2020 22:30	2	6	6	29.83	40.00
3898	21/05/2020 23:00	2	8	8	35.12	78.00
3899	21/05/2020 23:30	2	3	3	41.00	49.00
3900	22/05/2020 00:30	2	1	1	52.00	52.00
3901	22/05/2020 01:00	2	1	1	37.00	37.00
3902	22/05/2020 01:30	2	2	2	30.00	31.00
3903	22/05/2020 02:00	2	2	2	24.00	25.00
3904	22/05/2020 03:30	2	3	3	31.33	42.00
3905	22/05/2020 04:00	2	4	4	28.50	31.00
3906	22/05/2020 05:00	2	4	4	41.50	51.00
3907	22/05/2020 05:30	2	7	7	34.29	61.00
3908	22/05/2020 06:00	2	17	17	32.35	45.00
3909	22/05/2020 06:30	2	15	15	31.33	47.00
3910	22/05/2020 07:00	2	11	11	31.73	43.00
3911	22/05/2020 07:30	2	21	21	28.10	41.00
3912	22/05/2020 08:00	2	18	18	28.39	40.00
3913	22/05/2020 08:30	2	34	34	29.68	47.00
3914	22/05/2020 09:00	2	21	21	30.33	43.00
3915	22/05/2020 09:30	2	39	39	28.85	62.00
3916	22/05/2020 10:00	2	32	32	29.66	44.00
3917	22/05/2020 10:30	2	43	43	29.70	51.00
3918	22/05/2020 11:00	2	43	43	28.02	44.00
3919	22/05/2020 11:30	2	41	41	30.07	47.00
3920	22/05/2020 12:00	2	47	47	30.74	50.00
3921	22/05/2020 12:30	2	47	47	29.87	40.00
3922	22/05/2020 13:00	2	60	60	32.82	47.00
3923	22/05/2020 13:30	2	54	54	31.02	43.00
3924	22/05/2020 14:00	2	57	57	28.70	42.00
3925	22/05/2020 14:30	2	54	54	29.70	43.00
3926	22/05/2020 15:00	2	60	60	30.30	50.00
3927	22/05/2020 15:30	2	69	69	29.14	42.00
3928	22/05/2020 16:00	2	63	63	28.46	48.00
3929	22/05/2020 16:30	2	51	51	30.51	60.00
3930	22/05/2020 17:00	2	51	51	30.18	48.00
3931	22/05/2020 17:30	2	34	34	30.38	43.00
3932	22/05/2020 18:00	2	35	35	30.83	50.00
3933	22/05/2020 18:30	2	28	28	32.14	48.00
3934	22/05/2020 19:00	2	26	26	31.85	49.00
3935	22/05/2020 19:30	2	22	22	30.95	50.00
3936	22/05/2020 20:00	2	20	20	28.30	44.00
3937	22/05/2020 20:30	2	19	19	28.26	39.00
3938	22/05/2020 21:00	2	12	12	30.58	53.00
3939	22/05/2020 21:30	2	10	10	30.40	38.00
3940	22/05/2020 22:00	2	7	7	28.00	39.00
3941	22/05/2020 22:30	2	3	3	23.33	34.00
3942	22/05/2020 23:00	2	4	4	31.00	41.00
3943	22/05/2020 23:30	2	2	2	32.50	37.00
3944	23/05/2020 00:00	2	1	1	37.00	37.00
3945	23/05/2020 00:30	2	2	2	31.50	39.00
3946	23/05/2020 01:00	2	2	2	41.50	49.00
3947	23/05/2020 01:30	2	1	1	31.00	31.00
3948	23/05/2020 02:30	2	1	1	36.00	36.00
3949	23/05/2020 03:00	2	1	1	37.00	37.00
3950	23/05/2020 03:30	2	1	1	17.00	17.00
3951	23/05/2020 05:00	2	5	5	37.80	45.00
3952	23/05/2020 05:30	2	4	4	40.75	53.00
3953	23/05/2020 06:00	2	16	16	40.06	87.00
3954	23/05/2020 06:30	2	4	4	28.50	30.00
3955	23/05/2020 07:00	2	7	7	28.43	32.00
3956	23/05/2020 07:30	2	10	10	27.40	40.00
3957	23/05/2020 08:00	2	10	10	27.00	34.00
3958	23/05/2020 08:30	2	9	9	30.11	40.00
3959	23/05/2020 09:00	2	23	23	31.87	45.00
3960	23/05/2020 09:30	2	21	21	30.76	47.00
3961	23/05/2020 10:00	2	25	25	28.96	49.00
3962	23/05/2020 10:30	2	27	27	29.70	43.00
3963	23/05/2020 11:00	2	26	26	30.04	41.00
3964	23/05/2020 11:30	2	22	22	29.77	49.00
3965	23/05/2020 12:00	2	31	31	30.26	43.00
3966	23/05/2020 12:30	2	37	37	28.68	50.00
3967	23/05/2020 13:00	2	23	23	28.70	53.00
3968	23/05/2020 13:30	2	23	23	30.96	42.00
3969	23/05/2020 14:00	2	15	15	29.47	39.00
3970	23/05/2020 14:30	2	18	18	28.89	44.00
3971	23/05/2020 15:00	2	23	23	33.30	76.00
3972	23/05/2020 15:30	2	26	26	28.73	42.00
3973	23/05/2020 16:00	2	14	14	29.86	43.00
3974	23/05/2020 16:30	2	14	14	33.00	50.00
3975	23/05/2020 17:00	2	18	18	29.44	47.00
3976	23/05/2020 17:30	2	24	24	30.62	76.00
3977	23/05/2020 18:00	2	14	14	36.14	61.00
3978	23/05/2020 18:30	2	17	17	32.71	51.00
3979	23/05/2020 19:00	2	17	17	28.82	41.00
3980	23/05/2020 19:30	2	15	15	27.00	38.00
3981	23/05/2020 20:00	2	7	7	29.86	35.00
3982	23/05/2020 20:30	2	9	9	30.00	38.00
3983	23/05/2020 21:00	2	4	4	28.00	35.00
3984	23/05/2020 21:30	2	5	5	28.80	36.00
3985	23/05/2020 22:00	2	6	6	30.33	37.00
3986	23/05/2020 22:30	2	6	6	33.67	39.00
3987	23/05/2020 23:00	2	2	2	30.50	32.00
3988	23/05/2020 23:30	2	4	4	35.00	49.00
3989	24/05/2020 00:00	2	2	2	28.00	31.00
3990	24/05/2020 00:30	2	1	1	27.00	27.00
3991	24/05/2020 01:00	2	3	3	31.00	39.00
3992	24/05/2020 01:30	2	1	1	33.00	33.00
3993	24/05/2020 03:30	2	2	2	31.00	45.00
3994	24/05/2020 04:30	2	1	1	30.00	30.00
3995	24/05/2020 05:30	2	2	2	39.50	44.00
3996	24/05/2020 06:00	2	13	13	29.31	40.00
3997	24/05/2020 06:30	2	2	2	23.50	27.00
3998	24/05/2020 07:00	2	3	3	30.00	34.00
3999	24/05/2020 07:30	2	3	3	28.00	33.00
4000	24/05/2020 08:00	2	10	10	31.20	47.00
4001	24/05/2020 08:30	2	8	8	30.38	40.00
4002	24/05/2020 09:00	2	11	11	35.09	50.00
4003	24/05/2020 09:30	2	24	24	30.21	43.00
4004	24/05/2020 10:00	2	25	25	32.20	52.00
4005	24/05/2020 10:30	2	18	18	31.83	46.00
4006	24/05/2020 11:00	2	17	17	28.94	69.00
4007	24/05/2020 11:30	2	36	36	27.83	40.00
4008	24/05/2020 12:00	2	30	30	28.97	43.00
4009	24/05/2020 12:30	2	40	40	30.93	43.00
4010	24/05/2020 13:00	2	27	27	30.89	54.00
4011	24/05/2020 13:30	2	19	19	29.79	46.00
4012	24/05/2020 14:00	2	33	33	29.70	37.00
4013	24/05/2020 14:30	2	29	29	28.34	41.00
4014	24/05/2020 15:00	2	36	36	27.42	45.00
4015	24/05/2020 15:30	2	39	39	28.72	43.00
4016	24/05/2020 16:00	2	35	35	31.60	51.00
4017	24/05/2020 16:30	2	24	24	34.58	55.00
4018	24/05/2020 17:00	2	28	28	28.50	46.00
4019	24/05/2020 17:30	2	23	23	28.30	50.00
4020	24/05/2020 18:00	2	28	28	26.93	41.00
4021	24/05/2020 18:30	2	26	26	30.85	54.00
4022	24/05/2020 19:00	2	22	22	29.18	43.00
4023	24/05/2020 19:30	2	20	20	34.50	51.00
4024	24/05/2020 20:00	2	12	12	30.75	50.00
4025	24/05/2020 20:30	2	8	8	33.38	52.00
4026	24/05/2020 21:00	2	6	6	35.00	53.00
4027	24/05/2020 21:30	2	9	9	26.56	37.00
4028	24/05/2020 22:00	2	9	9	27.89	42.00
4029	24/05/2020 22:30	2	3	3	28.67	37.00
4030	24/05/2020 23:00	2	1	1	28.00	28.00
4031	25/05/2020 00:00	2	1	1	55.00	55.00
4032	25/05/2020 00:30	2	1	1	26.00	26.00
4033	25/05/2020 01:00	2	1	1	25.00	25.00
4034	25/05/2020 02:30	2	1	1	38.00	38.00
4035	25/05/2020 03:30	2	2	2	36.50	54.00
4036	25/05/2020 05:00	2	2	2	34.00	46.00
4037	25/05/2020 05:30	2	7	7	39.86	52.00
4038	25/05/2020 06:00	2	16	16	30.19	55.00
4039	25/05/2020 06:30	2	16	16	31.75	42.00
4040	25/05/2020 07:00	2	19	19	29.79	43.00
4041	25/05/2020 07:30	2	23	23	30.04	39.00
4042	25/05/2020 08:00	2	25	25	31.04	57.00
4043	25/05/2020 08:30	2	32	32	27.75	42.00
4044	25/05/2020 09:00	2	29	29	31.83	47.00
4045	25/05/2020 09:30	2	26	26	29.81	42.00
4046	25/05/2020 10:00	2	50	50	28.62	39.00
4047	25/05/2020 10:30	2	51	51	29.08	63.00
4048	25/05/2020 11:00	2	40	40	28.00	41.00
4049	25/05/2020 11:30	2	51	51	29.18	62.00
4050	25/05/2020 12:00	2	42	42	28.95	47.00
4051	25/05/2020 12:30	2	41	41	27.71	58.00
4052	25/05/2020 13:00	2	40	40	28.40	39.00
4053	25/05/2020 13:30	2	34	34	29.91	57.00
4054	25/05/2020 14:00	2	32	32	29.16	43.00
4055	25/05/2020 14:30	2	35	35	30.31	46.00
4056	25/05/2020 15:00	2	32	32	27.50	39.00
4057	25/05/2020 15:30	2	30	30	29.47	55.00
4058	25/05/2020 16:00	2	39	39	29.23	60.00
4059	25/05/2020 16:30	2	41	41	29.02	46.00
4060	25/05/2020 17:00	2	45	45	29.49	48.00
4061	25/05/2020 17:30	2	41	41	28.27	40.00
4062	25/05/2020 18:00	2	46	46	28.28	42.00
4063	25/05/2020 18:30	2	50	50	31.06	68.00
4064	25/05/2020 19:00	2	25	25	32.24	47.00
4065	25/05/2020 19:30	2	16	16	32.31	43.00
4066	25/05/2020 20:00	2	16	16	29.88	46.00
4067	25/05/2020 20:30	2	7	7	32.14	41.00
4068	25/05/2020 21:00	2	4	4	28.50	33.00
4069	25/05/2020 21:30	2	7	7	27.14	34.00
4070	25/05/2020 22:00	2	4	4	30.00	41.00
4071	25/05/2020 22:30	2	3	3	34.33	45.00
4072	25/05/2020 23:00	2	3	3	33.67	38.00
4073	25/05/2020 23:30	2	4	4	25.25	29.00
4074	26/05/2020 01:00	2	2	2	34.50	35.00
4075	26/05/2020 03:00	2	1	1	44.00	44.00
4076	26/05/2020 03:30	2	2	2	34.00	47.00
4077	26/05/2020 05:00	2	5	5	27.00	31.00
4078	26/05/2020 05:30	2	12	12	32.33	43.00
4079	26/05/2020 06:00	2	22	22	29.68	40.00
4080	26/05/2020 06:30	2	21	21	27.24	37.00
4081	26/05/2020 07:00	2	35	35	30.63	53.00
4082	26/05/2020 07:30	2	36	36	28.97	45.00
4083	26/05/2020 08:00	2	35	35	28.51	41.00
4084	26/05/2020 08:30	2	35	35	28.91	38.00
4085	26/05/2020 09:00	2	21	21	28.57	44.00
4086	26/05/2020 09:30	2	49	49	28.41	43.00
4087	26/05/2020 10:00	2	33	33	28.64	43.00
4088	26/05/2020 10:30	2	40	40	29.65	57.00
4089	26/05/2020 11:00	2	32	32	28.62	45.00
4090	26/05/2020 11:30	2	39	39	28.67	40.00
4091	26/05/2020 12:00	2	54	54	28.72	53.00
4092	26/05/2020 12:30	2	38	38	28.03	42.00
4093	26/05/2020 13:00	2	49	49	29.47	45.00
4094	26/05/2020 13:30	2	48	48	27.65	38.00
4095	26/05/2020 14:00	2	48	48	27.42	39.00
4096	26/05/2020 14:30	2	48	48	30.31	43.00
4097	26/05/2020 15:00	2	39	39	30.18	65.00
4098	26/05/2020 15:30	2	50	50	28.96	43.00
4099	26/05/2020 16:00	2	52	52	29.12	40.00
4100	26/05/2020 16:30	2	31	31	29.32	47.00
4101	26/05/2020 17:00	2	34	34	27.53	42.00
4102	26/05/2020 17:30	2	40	40	29.20	43.00
4103	26/05/2020 18:00	2	46	46	30.22	48.00
4104	26/05/2020 18:30	2	45	45	27.49	39.00
4105	26/05/2020 19:00	2	27	27	27.70	38.00
4106	26/05/2020 19:30	2	26	26	32.19	48.00
4107	26/05/2020 20:00	2	17	17	28.94	38.00
4108	26/05/2020 20:30	2	9	9	28.89	40.00
4109	26/05/2020 21:00	2	11	11	29.82	43.00
4110	26/05/2020 21:30	2	2	2	28.50	31.00
4111	26/05/2020 22:00	2	5	5	27.40	37.00
4112	26/05/2020 22:30	2	8	8	26.62	34.00
4113	26/05/2020 23:00	2	2	2	34.00	37.00
4114	26/05/2020 23:30	2	4	4	32.00	37.00
4115	27/05/2020 00:00	2	1	1	40.00	40.00
4116	27/05/2020 00:30	2	2	2	30.50	37.00
4117	27/05/2020 01:00	2	1	1	27.00	27.00
4118	27/05/2020 01:30	2	1	1	20.00	20.00
4119	27/05/2020 02:00	2	3	3	45.33	50.00
4120	27/05/2020 03:30	2	2	2	30.00	40.00
4121	27/05/2020 04:30	2	1	1	33.00	33.00
4122	27/05/2020 05:00	2	4	4	26.25	34.00
4123	27/05/2020 05:30	2	12	12	35.75	49.00
4124	27/05/2020 06:00	2	15	15	28.87	42.00
4125	27/05/2020 06:30	2	19	19	28.89	39.00
4126	27/05/2020 07:00	2	19	19	27.58	38.00
4127	27/05/2020 07:30	2	39	39	28.87	39.00
4128	27/05/2020 08:00	2	31	31	28.97	43.00
4129	27/05/2020 08:30	2	29	29	29.83	46.00
4130	27/05/2020 09:00	2	31	31	29.48	55.00
4131	27/05/2020 09:30	2	34	34	29.15	41.00
4132	27/05/2020 10:00	2	45	45	28.38	42.00
4133	27/05/2020 10:30	2	49	49	29.84	45.00
4134	27/05/2020 11:00	2	43	43	27.63	40.00
4135	27/05/2020 11:30	2	42	42	31.26	61.00
4136	27/05/2020 12:00	2	56	56	28.02	41.00
4137	27/05/2020 12:30	2	48	48	28.42	48.00
4138	27/05/2020 13:00	2	59	59	30.20	46.00
4139	27/05/2020 13:30	2	51	51	27.53	43.00
4140	27/05/2020 14:00	2	64	64	27.30	46.00
4141	27/05/2020 14:30	2	56	56	27.80	44.00
4142	27/05/2020 15:00	2	68	68	28.76	47.00
4143	27/05/2020 15:30	2	56	56	31.07	46.00
4144	27/05/2020 16:00	2	46	46	30.02	46.00
4145	27/05/2020 16:30	2	52	52	27.77	43.00
4146	27/05/2020 17:00	2	37	37	30.95	46.00
4147	27/05/2020 17:30	2	59	59	29.95	60.00
4148	27/05/2020 18:00	2	51	51	28.75	41.00
4149	27/05/2020 18:30	2	55	55	30.16	47.00
4150	27/05/2020 19:00	2	28	28	30.32	40.00
4151	27/05/2020 19:30	2	29	29	29.34	42.00
4152	27/05/2020 20:00	2	22	22	31.14	70.00
4153	27/05/2020 20:30	2	15	15	31.93	44.00
4154	27/05/2020 21:00	2	14	14	32.14	41.00
4155	27/05/2020 21:30	2	5	5	29.20	38.00
4156	27/05/2020 22:00	2	7	7	28.71	35.00
4157	27/05/2020 22:30	2	3	3	26.00	33.00
4158	27/05/2020 23:00	2	2	2	24.00	27.00
4159	27/05/2020 23:30	2	2	2	24.50	25.00
4160	28/05/2020 00:00	2	1	1	26.00	26.00
4161	28/05/2020 00:30	2	4	4	40.00	43.00
4162	28/05/2020 02:00	2	4	4	31.00	39.00
4163	28/05/2020 03:30	2	1	1	23.00	23.00
4164	28/05/2020 04:30	2	1	1	27.00	27.00
4165	28/05/2020 05:00	2	6	6	31.50	45.00
4166	28/05/2020 05:30	2	9	9	32.33	44.00
4167	28/05/2020 06:00	2	19	19	32.42	53.00
4168	28/05/2020 06:30	2	20	20	30.20	43.00
4169	28/05/2020 07:00	2	23	23	28.65	38.00
4170	28/05/2020 07:30	2	29	29	28.93	49.00
4171	28/05/2020 08:00	2	33	33	29.18	47.00
4172	28/05/2020 08:30	2	31	31	30.65	92.00
4173	28/05/2020 09:00	2	31	31	27.61	42.00
4174	28/05/2020 09:30	2	41	41	28.93	49.00
4175	28/05/2020 10:00	2	42	42	27.93	40.00
4176	28/05/2020 10:30	2	43	43	29.86	43.00
4177	28/05/2020 11:00	2	42	42	27.67	43.00
4178	28/05/2020 11:30	2	56	56	29.07	43.00
4179	28/05/2020 12:00	2	48	48	28.19	39.00
4180	28/05/2020 12:30	2	39	39	30.44	46.00
4181	28/05/2020 13:00	2	37	37	31.22	49.00
4182	28/05/2020 13:30	2	30	30	27.17	38.00
4183	28/05/2020 14:00	2	49	49	30.20	46.00
4184	28/05/2020 14:30	2	37	37	29.57	44.00
4185	28/05/2020 15:00	2	35	35	29.97	49.00
4186	28/05/2020 15:30	2	42	42	30.02	45.00
4187	28/05/2020 16:00	2	33	33	26.76	39.00
4188	28/05/2020 16:30	2	39	39	28.74	56.00
4189	28/05/2020 17:00	2	38	38	28.24	46.00
4190	28/05/2020 17:30	2	52	52	27.96	49.00
4191	28/05/2020 18:00	2	37	37	29.16	39.00
4192	28/05/2020 18:30	2	33	33	31.03	44.00
4193	28/05/2020 19:00	2	28	28	28.50	39.00
4194	28/05/2020 19:30	2	17	17	29.53	43.00
4195	28/05/2020 20:00	2	18	18	32.39	45.00
4196	28/05/2020 20:30	2	11	11	27.64	49.00
4197	28/05/2020 21:00	2	3	3	28.33	33.00
4198	28/05/2020 21:30	2	6	6	29.33	40.00
4199	28/05/2020 22:00	2	6	6	32.33	46.00
4200	28/05/2020 22:30	2	2	2	28.50	30.00
4201	28/05/2020 23:00	2	7	7	36.00	42.00
4202	28/05/2020 23:30	2	1	1	28.00	28.00
4203	29/05/2020 00:00	2	2	2	35.00	40.00
4204	29/05/2020 00:30	2	1	1	22.00	22.00
4205	29/05/2020 01:00	2	1	1	36.00	36.00
4206	29/05/2020 01:30	2	3	3	43.00	50.00
4207	29/05/2020 02:00	2	2	2	45.00	50.00
4208	29/05/2020 02:30	2	3	3	42.67	44.00
4209	29/05/2020 03:30	2	1	1	23.00	23.00
4210	29/05/2020 05:00	2	2	2	30.00	42.00
4211	29/05/2020 05:30	2	9	9	31.89	43.00
4212	29/05/2020 06:00	2	19	19	30.42	43.00
4213	29/05/2020 06:30	2	25	25	32.68	46.00
4214	29/05/2020 07:00	2	24	24	29.25	44.00
4215	29/05/2020 07:30	2	33	33	28.94	41.00
4216	29/05/2020 08:00	2	26	26	27.92	48.00
4217	29/05/2020 08:30	2	37	37	27.30	41.00
4218	29/05/2020 09:00	2	29	29	29.28	51.00
4219	29/05/2020 09:30	2	31	31	29.16	50.00
4220	29/05/2020 10:00	2	39	39	29.05	41.00
4221	29/05/2020 10:30	2	46	46	29.28	47.00
4222	29/05/2020 11:00	2	37	37	29.70	42.00
4223	29/05/2020 11:30	2	55	55	29.13	42.00
4224	29/05/2020 12:00	2	44	44	28.84	41.00
4225	29/05/2020 12:30	2	40	40	29.38	45.00
4226	29/05/2020 13:00	2	52	52	29.44	63.00
4227	29/05/2020 13:30	2	51	51	29.84	46.00
4228	29/05/2020 14:00	2	48	48	29.10	47.00
4229	29/05/2020 14:30	2	44	44	28.25	41.00
4230	29/05/2020 15:00	2	40	40	29.02	50.00
4231	29/05/2020 15:30	2	46	46	29.02	48.00
4232	29/05/2020 16:00	2	46	46	31.24	44.00
4233	29/05/2020 16:30	2	45	45	28.44	40.00
4234	29/05/2020 17:00	2	48	48	29.48	52.00
4235	29/05/2020 17:30	2	34	34	30.74	51.00
4236	29/05/2020 18:00	2	35	35	28.11	44.00
4237	29/05/2020 18:30	2	35	35	30.11	47.00
4238	29/05/2020 19:00	2	31	31	30.52	45.00
4239	29/05/2020 19:30	2	15	15	32.00	40.00
4240	29/05/2020 20:00	2	21	21	30.05	45.00
4241	29/05/2020 20:30	2	22	22	28.45	47.00
4242	29/05/2020 21:00	2	11	11	26.64	34.00
4243	29/05/2020 21:30	2	10	10	27.90	43.00
4244	29/05/2020 22:00	2	8	8	28.75	38.00
4245	29/05/2020 22:30	2	6	6	34.00	42.00
4246	29/05/2020 23:00	2	7	7	34.43	45.00
4247	29/05/2020 23:30	2	4	4	34.25	44.00
4248	30/05/2020 00:00	2	1	1	22.00	22.00
4249	30/05/2020 00:30	2	2	2	38.00	41.00
4250	30/05/2020 01:30	2	1	1	35.00	35.00
4251	30/05/2020 02:00	2	2	2	46.50	48.00
4252	30/05/2020 03:30	2	2	2	33.50	47.00
4253	30/05/2020 04:30	2	1	1	19.00	19.00
4254	30/05/2020 05:00	2	3	3	35.67	38.00
4255	30/05/2020 05:30	2	10	10	33.60	46.00
4256	30/05/2020 06:00	2	23	23	33.96	50.00
4257	30/05/2020 06:30	2	9	9	29.44	46.00
4258	30/05/2020 07:00	2	10	10	29.90	42.00
4259	30/05/2020 07:30	2	9	9	29.33	48.00
4260	30/05/2020 08:00	2	18	18	27.50	39.00
4261	30/05/2020 08:30	2	15	15	34.73	55.00
4262	30/05/2020 09:00	2	19	19	32.00	42.00
4263	30/05/2020 09:30	2	25	25	27.32	41.00
4264	30/05/2020 10:00	2	33	33	29.24	48.00
4265	30/05/2020 10:30	2	37	37	28.70	42.00
4266	30/05/2020 11:00	2	33	33	28.94	48.00
4267	30/05/2020 11:30	2	43	43	29.16	43.00
4268	30/05/2020 12:00	2	45	45	28.18	40.00
4269	30/05/2020 12:30	2	39	39	29.18	43.00
4270	30/05/2020 13:00	2	46	46	29.93	42.00
4271	30/05/2020 13:30	2	46	46	29.35	45.00
4272	30/05/2020 14:00	2	57	57	29.12	46.00
4273	30/05/2020 14:30	2	51	51	31.27	44.00
4274	30/05/2020 15:00	2	53	53	28.96	56.00
4275	30/05/2020 15:30	2	45	45	29.53	44.00
4276	30/05/2020 16:00	2	48	48	30.10	50.00
4277	30/05/2020 16:30	2	43	43	28.23	44.00
4278	30/05/2020 17:00	2	31	31	27.52	39.00
4279	30/05/2020 17:30	2	32	32	29.28	43.00
4280	30/05/2020 18:00	2	44	44	31.14	43.00
4281	30/05/2020 18:30	2	46	46	30.96	43.00
4282	30/05/2020 19:00	2	26	26	30.42	39.00
4283	30/05/2020 19:30	2	21	21	30.95	48.00
4284	30/05/2020 20:00	2	13	13	29.77	43.00
4285	30/05/2020 20:30	2	14	14	32.93	50.00
4286	30/05/2020 21:00	2	15	15	30.93	44.00
4287	30/05/2020 21:30	2	15	15	26.87	38.00
4288	30/05/2020 22:00	2	7	7	28.43	43.00
4289	30/05/2020 22:30	2	5	5	31.80	42.00
4290	30/05/2020 23:00	2	6	6	26.50	35.00
4291	30/05/2020 23:30	2	6	6	26.33	35.00
4292	31/05/2020 00:30	2	1	1	27.00	27.00
4293	31/05/2020 01:30	2	2	2	35.00	36.00
4294	31/05/2020 02:00	2	4	4	32.25	47.00
4295	31/05/2020 03:30	2	1	1	48.00	48.00
4296	31/05/2020 04:30	2	1	1	25.00	25.00
4297	31/05/2020 05:00	2	2	2	37.00	41.00
4298	31/05/2020 05:30	2	9	9	38.11	52.00
4299	31/05/2020 06:00	2	18	18	32.50	44.00
4300	31/05/2020 06:30	2	6	6	34.67	54.00
4301	31/05/2020 07:00	2	8	8	49.62	77.00
4302	31/05/2020 07:30	2	7	7	33.86	50.00
4303	31/05/2020 08:00	2	15	15	30.00	41.00
4304	31/05/2020 08:30	2	13	13	27.54	35.00
4305	31/05/2020 09:00	2	23	23	33.04	48.00
4306	31/05/2020 09:30	2	32	32	30.75	41.00
4307	31/05/2020 10:00	2	37	37	29.14	52.00
4308	31/05/2020 10:30	2	52	52	29.62	46.00
4309	31/05/2020 11:00	2	41	41	27.73	45.00
4310	31/05/2020 11:30	2	57	57	29.04	60.00
4311	31/05/2020 12:00	2	55	55	28.49	42.00
4312	31/05/2020 12:30	2	72	72	28.64	42.00
4313	31/05/2020 13:00	2	71	71	30.21	44.00
4314	31/05/2020 13:30	2	64	64	29.34	41.00
4315	31/05/2020 14:00	2	66	66	29.20	41.00
4316	31/05/2020 14:30	2	76	76	28.41	52.00
4317	31/05/2020 15:00	2	68	68	29.16	45.00
4318	31/05/2020 15:30	2	56	56	29.71	60.00
4319	31/05/2020 16:00	2	43	43	27.98	42.00
4320	31/05/2020 16:30	2	50	50	30.28	44.00
4321	31/05/2020 17:00	2	38	38	29.08	40.00
4322	31/05/2020 17:30	2	44	44	28.93	48.00
4323	31/05/2020 18:00	2	33	33	30.82	44.00
4324	31/05/2020 18:30	2	27	27	29.70	43.00
4325	31/05/2020 19:00	2	27	27	27.56	38.00
4326	31/05/2020 19:30	2	22	22	30.32	45.00
4327	31/05/2020 20:00	2	28	28	31.36	46.00
4328	31/05/2020 20:30	2	15	15	31.47	41.00
4329	31/05/2020 21:00	2	16	16	31.00	45.00
4330	31/05/2020 21:30	2	8	8	29.75	39.00
4331	31/05/2020 22:00	2	12	12	31.00	42.00
4332	31/05/2020 22:30	2	10	10	29.60	44.00
4333	31/05/2020 23:00	2	10	10	27.90	36.00
4334	31/05/2020 23:30	2	1	1	39.00	39.00
4335	01/06/2020 00:00	2	2	2	28.50	34.00
4336	01/06/2020 00:30	2	2	2	32.00	33.00
4337	01/06/2020 01:30	2	1	1	38.00	38.00
4338	01/06/2020 02:00	2	2	2	28.50	35.00
4339	01/06/2020 04:00	2	2	2	36.50	48.00
4340	01/06/2020 05:00	2	6	6	31.00	42.00
4341	01/06/2020 05:30	2	11	11	40.73	60.00
4342	01/06/2020 06:00	2	17	17	36.71	50.00
4343	01/06/2020 06:30	2	8	8	34.38	48.00
4344	01/06/2020 07:00	2	11	11	34.27	46.00
4345	01/06/2020 07:30	2	12	12	32.25	55.00
4346	01/06/2020 08:00	2	12	12	31.25	49.00
4347	01/06/2020 08:30	2	20	20	31.40	44.00
4348	01/06/2020 09:00	2	24	24	30.46	53.00
4349	01/06/2020 09:30	2	46	46	28.91	39.00
4350	01/06/2020 10:00	2	58	58	27.93	45.00
4351	01/06/2020 10:30	2	76	76	29.47	43.00
4352	01/06/2020 11:00	2	64	64	29.86	50.00
4353	01/06/2020 11:30	2	69	69	28.16	37.00
4354	01/06/2020 12:00	2	71	71	30.14	47.00
4355	01/06/2020 12:30	2	73	73	29.12	43.00
4356	01/06/2020 13:00	2	97	97	28.82	62.00
4357	01/06/2020 13:30	2	79	79	29.51	45.00
4358	01/06/2020 14:00	2	95	95	28.65	51.00
4359	01/06/2020 14:30	2	91	91	28.36	47.00
4360	01/06/2020 15:00	2	84	84	28.35	46.00
4361	01/06/2020 15:30	2	86	86	27.79	43.00
4362	01/06/2020 16:00	2	75	75	28.92	55.00
4363	01/06/2020 16:30	2	56	56	28.32	44.00
4364	01/06/2020 17:00	2	53	53	28.81	43.00
4365	01/06/2020 17:30	2	48	48	30.00	43.00
4366	01/06/2020 18:00	2	40	40	30.35	46.00
4367	01/06/2020 18:30	2	40	40	30.40	45.00
4368	01/06/2020 19:00	2	35	35	30.71	46.00
4369	01/06/2020 19:30	2	27	27	35.78	62.00
4370	01/06/2020 20:00	2	21	21	31.81	60.00
4371	01/06/2020 20:30	2	21	21	27.95	35.00
4372	01/06/2020 21:00	2	8	8	30.62	43.00
4373	01/06/2020 21:30	2	14	14	29.93	36.00
4374	01/06/2020 22:00	2	9	9	30.67	42.00
4375	01/06/2020 22:30	2	8	8	35.00	69.00
4376	01/06/2020 23:00	2	4	4	29.25	39.00
4377	01/06/2020 23:30	2	3	3	36.33	43.00
4378	02/06/2020 00:00	2	1	1	16.00	16.00
4379	02/06/2020 00:30	2	2	2	35.00	39.00
4380	02/06/2020 01:00	2	1	1	38.00	38.00
4381	02/06/2020 02:00	2	3	3	44.00	45.00
4382	02/06/2020 02:30	2	1	1	36.00	36.00
4383	02/06/2020 03:00	2	1	1	36.00	36.00
4384	02/06/2020 03:30	2	2	2	36.50	52.00
4385	02/06/2020 04:00	2	1	1	27.00	27.00
4386	02/06/2020 05:00	2	5	5	31.20	45.00
4387	02/06/2020 05:30	2	13	13	35.54	46.00
4388	02/06/2020 06:00	2	23	23	30.65	45.00
4389	02/06/2020 06:30	2	30	30	33.03	50.00
4390	02/06/2020 07:00	2	23	23	30.87	57.00
4391	02/06/2020 07:30	2	31	31	28.13	36.00
4392	02/06/2020 08:00	2	33	33	31.18	48.00
4393	02/06/2020 08:30	2	24	24	28.21	39.00
4394	02/06/2020 09:00	2	33	33	30.61	50.00
4395	02/06/2020 09:30	2	44	44	28.20	43.00
4396	02/06/2020 10:00	2	51	51	28.67	41.00
4397	02/06/2020 10:30	2	40	40	30.57	43.00
4398	02/06/2020 11:00	2	69	69	29.09	69.00
4399	02/06/2020 11:30	2	67	67	27.28	40.00
4400	02/06/2020 12:00	2	49	49	30.98	48.00
4401	02/06/2020 12:30	2	68	68	30.65	42.00
4402	02/06/2020 13:00	2	67	67	29.45	39.00
4403	02/06/2020 13:30	2	62	62	29.56	44.00
4404	02/06/2020 14:00	2	57	57	29.33	42.00
4405	02/06/2020 14:30	2	87	87	29.82	43.00
4406	02/06/2020 15:00	2	60	60	28.75	39.00
4407	02/06/2020 15:30	2	57	57	27.82	44.00
4408	02/06/2020 16:00	2	65	65	28.52	41.00
4409	02/06/2020 16:30	2	44	44	28.45	44.00
4410	02/06/2020 17:00	2	56	56	27.59	44.00
4411	02/06/2020 17:30	2	56	56	29.52	41.00
4412	02/06/2020 18:00	2	61	61	28.26	44.00
4413	02/06/2020 18:30	2	47	47	32.15	49.00
4414	02/06/2020 19:00	2	32	32	29.31	45.00
4415	02/06/2020 19:30	2	27	27	30.96	48.00
4416	02/06/2020 20:00	2	16	16	30.94	43.00
4417	02/06/2020 20:30	2	15	15	29.60	46.00
4418	02/06/2020 21:00	2	16	16	27.50	41.00
4419	02/06/2020 21:30	2	8	8	28.75	42.00
4420	02/06/2020 22:00	2	3	3	29.00	33.00
4421	02/06/2020 22:30	2	7	7	32.71	41.00
4422	02/06/2020 23:00	2	5	5	36.00	47.00
4423	02/06/2020 23:30	2	3	3	23.33	29.00
4424	03/06/2020 00:30	2	1	1	39.00	39.00
4425	03/06/2020 01:00	2	3	3	29.33	35.00
4426	03/06/2020 02:00	2	4	4	37.50	47.00
4427	03/06/2020 03:30	2	2	2	34.00	47.00
4428	03/06/2020 04:00	2	1	1	19.00	19.00
4429	03/06/2020 04:30	2	2	2	35.50	45.00
4430	03/06/2020 05:00	2	6	6	26.83	43.00
4431	03/06/2020 05:30	2	13	13	35.23	46.00
4432	03/06/2020 06:00	2	21	21	30.38	47.00
4433	03/06/2020 06:30	2	34	34	32.44	47.00
4434	03/06/2020 07:00	2	22	22	33.00	58.00
4435	03/06/2020 07:30	2	34	34	30.03	47.00
4436	03/06/2020 08:00	2	42	42	31.52	46.00
4437	03/06/2020 08:30	2	35	35	29.43	47.00
4438	03/06/2020 09:00	2	30	30	28.70	44.00
4439	03/06/2020 09:30	2	38	38	27.55	41.00
4440	03/06/2020 10:00	2	50	50	26.74	37.00
4441	03/06/2020 10:30	2	53	53	30.19	69.00
4442	03/06/2020 11:00	2	63	63	28.78	40.00
4443	03/06/2020 11:30	2	47	47	28.85	42.00
4444	03/06/2020 12:00	2	61	61	28.98	41.00
4445	03/06/2020 12:30	2	59	59	27.63	42.00
4446	03/06/2020 13:00	2	60	60	28.60	43.00
4447	03/06/2020 13:30	2	58	58	29.98	42.00
4448	03/06/2020 14:00	2	59	59	28.14	41.00
4449	03/06/2020 14:30	2	62	62	29.02	42.00
4450	03/06/2020 15:00	2	44	44	29.98	45.00
4451	03/06/2020 15:30	2	44	44	30.70	44.00
4452	03/06/2020 16:00	2	37	37	29.84	51.00
4453	03/06/2020 16:30	2	65	65	28.72	48.00
4454	03/06/2020 17:00	2	47	47	30.40	47.00
4455	03/06/2020 17:30	2	41	41	29.93	42.00
4456	03/06/2020 18:00	2	43	43	30.33	44.00
4457	03/06/2020 18:30	2	34	34	31.62	53.00
4458	03/06/2020 19:00	2	28	28	29.21	43.00
4459	03/06/2020 19:30	2	25	25	28.72	38.00
4460	03/06/2020 20:00	2	11	11	28.27	43.00
4461	03/06/2020 20:30	2	9	9	31.56	43.00
4462	03/06/2020 21:00	2	7	7	31.29	41.00
4463	03/06/2020 21:30	2	10	10	31.30	41.00
4464	03/06/2020 22:00	2	6	6	32.50	43.00
4465	03/06/2020 22:30	2	2	2	31.00	34.00
4466	03/06/2020 23:00	2	3	3	31.67	39.00
4467	03/06/2020 23:30	2	2	2	35.00	43.00
4468	04/06/2020 00:00	2	1	1	43.00	43.00
4469	04/06/2020 01:00	2	2	2	34.50	37.00
4470	04/06/2020 02:00	2	4	4	45.50	48.00
4471	04/06/2020 03:30	2	1	1	20.00	20.00
4472	04/06/2020 04:30	2	2	2	37.00	50.00
4473	04/06/2020 05:30	2	7	7	35.00	43.00
4474	04/06/2020 06:00	2	23	23	34.04	45.00
4475	04/06/2020 06:30	2	29	29	31.69	45.00
4476	04/06/2020 07:00	2	31	31	30.97	48.00
4477	04/06/2020 07:30	2	32	32	29.00	42.00
4478	04/06/2020 08:00	2	33	33	30.33	43.00
4479	04/06/2020 08:30	2	24	24	29.96	48.00
4480	04/06/2020 09:00	2	22	22	30.41	51.00
4481	04/06/2020 09:30	2	26	26	29.31	50.00
4482	04/06/2020 10:00	2	22	22	29.14	42.00
4483	04/06/2020 10:30	2	18	18	28.06	42.00
4484	04/06/2020 11:00	2	37	37	25.19	43.00
4485	04/06/2020 11:30	2	34	34	24.79	37.00
4486	04/06/2020 12:00	2	42	42	27.67	41.00
4487	04/06/2020 12:30	2	23	23	30.13	44.00
4488	04/06/2020 13:00	2	33	33	30.09	44.00
4489	04/06/2020 13:30	2	25	25	27.88	43.00
4490	04/06/2020 14:00	2	17	17	27.71	35.00
4491	04/06/2020 14:30	2	23	23	27.22	47.00
4492	04/06/2020 15:00	2	29	29	27.41	44.00
4493	04/06/2020 15:30	2	25	25	30.68	49.00
4494	04/06/2020 16:00	2	21	21	29.57	41.00
4495	04/06/2020 16:30	2	26	26	30.15	45.00
4496	04/06/2020 17:00	2	30	30	30.40	43.00
4497	04/06/2020 17:30	2	27	27	28.04	39.00
4498	04/06/2020 18:00	2	22	22	30.45	43.00
4499	04/06/2020 18:30	2	21	21	31.52	44.00
4500	04/06/2020 19:00	2	16	16	26.94	37.00
4501	04/06/2020 19:30	2	17	17	29.94	43.00
4502	04/06/2020 20:00	2	13	13	30.08	40.00
4503	04/06/2020 20:30	2	8	8	33.62	43.00
4504	04/06/2020 21:00	2	11	11	29.82	45.00
4505	04/06/2020 21:30	2	7	7	27.71	37.00
4506	04/06/2020 22:00	2	4	4	25.00	30.00
4507	04/06/2020 22:30	2	4	4	32.50	40.00
4508	04/06/2020 23:00	2	6	6	31.50	46.00
4509	04/06/2020 23:30	2	1	1	36.00	36.00
4510	05/06/2020 00:00	2	3	3	34.33	38.00
4511	05/06/2020 00:30	2	2	2	28.00	34.00
4512	05/06/2020 01:30	2	1	1	37.00	37.00
4513	05/06/2020 02:00	2	1	1	44.00	44.00
4514	05/06/2020 03:30	2	1	1	21.00	21.00
4515	05/06/2020 04:30	2	1	1	32.00	32.00
4516	05/06/2020 05:00	2	2	2	41.50	57.00
4517	05/06/2020 05:30	2	10	10	37.30	44.00
4518	05/06/2020 06:00	2	23	23	33.61	51.00
4519	05/06/2020 06:30	2	23	23	30.61	46.00
4520	05/06/2020 07:00	2	33	33	29.36	49.00
4521	05/06/2020 07:30	2	26	26	29.62	40.00
4522	05/06/2020 08:00	2	18	18	32.22	45.00
4523	05/06/2020 08:30	2	32	32	28.53	38.00
4524	05/06/2020 09:00	2	31	31	28.84	37.00
4525	05/06/2020 09:30	2	33	33	27.42	39.00
4526	05/06/2020 10:00	2	27	27	29.89	41.00
4527	05/06/2020 10:30	2	25	25	34.28	48.00
4528	05/06/2020 11:00	2	35	35	28.03	38.00
4529	05/06/2020 11:30	2	26	26	31.19	41.00
4530	05/06/2020 12:00	2	33	33	29.67	38.00
4531	05/06/2020 12:30	2	29	29	31.31	46.00
4532	05/06/2020 13:00	2	26	26	30.85	46.00
4533	05/06/2020 13:30	2	29	29	30.86	47.00
4534	05/06/2020 14:00	2	21	21	28.19	36.00
4535	05/06/2020 14:30	2	22	22	31.59	52.00
4536	05/06/2020 15:00	2	31	31	28.58	39.00
4537	05/06/2020 15:30	2	29	29	31.62	45.00
4538	05/06/2020 16:00	2	30	30	31.67	48.00
4539	05/06/2020 16:30	2	43	43	30.30	40.00
4540	05/06/2020 17:00	2	26	26	30.81	42.00
4541	05/06/2020 17:30	2	30	30	29.90	39.00
4542	05/06/2020 18:00	2	37	37	31.22	42.00
4543	05/06/2020 18:30	2	25	25	31.40	53.00
4544	05/06/2020 19:00	2	25	25	31.48	45.00
4545	05/06/2020 19:30	2	16	16	31.00	50.00
4546	05/06/2020 20:00	2	12	12	29.67	44.00
4547	05/06/2020 20:30	2	14	14	31.00	42.00
4548	05/06/2020 21:00	2	8	8	30.88	35.00
4549	05/06/2020 21:30	2	13	13	29.08	43.00
4550	05/06/2020 22:00	2	2	2	30.50	31.00
4551	05/06/2020 22:30	2	4	4	41.25	44.00
4552	05/06/2020 23:00	2	4	4	28.75	37.00
4553	05/06/2020 23:30	2	1	1	27.00	27.00
4554	06/06/2020 00:30	2	1	1	36.00	36.00
4555	06/06/2020 01:00	2	5	5	32.60	40.00
4556	06/06/2020 01:30	2	1	1	41.00	41.00
4557	06/06/2020 02:00	2	1	1	43.00	43.00
4558	06/06/2020 03:00	2	3	3	48.67	50.00
4559	06/06/2020 05:30	2	8	8	33.00	41.00
4560	06/06/2020 06:00	2	18	18	32.61	49.00
4561	06/06/2020 06:30	2	4	4	33.00	40.00
4562	06/06/2020 07:00	2	11	11	28.09	43.00
4563	06/06/2020 07:30	2	7	7	30.29	50.00
4564	06/06/2020 08:00	2	9	9	26.22	30.00
4565	06/06/2020 08:30	2	5	5	32.00	37.00
4566	06/06/2020 09:00	2	18	18	33.11	42.00
4567	06/06/2020 09:30	2	18	18	28.83	42.00
4568	06/06/2020 10:00	2	28	28	32.50	49.00
4569	06/06/2020 10:30	2	19	19	31.26	44.00
4570	06/06/2020 11:00	2	21	21	28.71	45.00
4571	06/06/2020 11:30	2	33	33	27.03	35.00
4572	06/06/2020 12:00	2	29	29	28.83	46.00
4573	06/06/2020 12:30	2	36	36	28.00	44.00
4574	06/06/2020 13:00	2	26	26	28.69	44.00
4575	06/06/2020 13:30	2	27	27	31.56	44.00
4576	06/06/2020 14:00	2	35	35	28.80	52.00
4577	06/06/2020 14:30	2	31	31	29.77	45.00
4578	06/06/2020 15:00	2	30	30	30.47	48.00
4579	06/06/2020 15:30	2	26	26	31.35	46.00
4580	06/06/2020 16:00	2	26	26	29.12	48.00
4581	06/06/2020 16:30	2	24	24	29.83	39.00
4582	06/06/2020 17:00	2	26	26	29.54	36.00
4583	06/06/2020 17:30	2	24	24	31.46	46.00
4584	06/06/2020 18:00	2	23	23	31.48	50.00
4585	06/06/2020 18:30	2	26	26	29.27	52.00
4586	06/06/2020 19:00	2	16	16	29.94	45.00
4587	06/06/2020 19:30	2	15	15	30.40	46.00
4588	06/06/2020 20:00	2	14	14	29.14	38.00
4589	06/06/2020 20:30	2	12	12	28.67	44.00
4590	06/06/2020 21:00	2	7	7	29.86	43.00
4591	06/06/2020 21:30	2	5	5	32.20	42.00
4592	06/06/2020 22:00	2	4	4	31.00	34.00
4593	06/06/2020 22:30	2	3	3	30.33	34.00
4594	06/06/2020 23:00	2	1	1	23.00	23.00
4595	06/06/2020 23:30	2	1	1	31.00	31.00
4596	07/06/2020 00:00	2	3	3	36.67	41.00
4597	07/06/2020 00:30	2	1	1	43.00	43.00
4598	07/06/2020 01:00	2	1	1	21.00	21.00
4599	07/06/2020 01:30	2	3	3	32.33	39.00
4600	07/06/2020 02:00	2	2	2	37.00	48.00
4601	07/06/2020 02:30	2	1	1	43.00	43.00
4602	07/06/2020 03:30	2	1	1	51.00	51.00
4603	07/06/2020 05:30	2	7	7	34.14	49.00
4604	07/06/2020 06:00	2	12	12	28.42	37.00
4605	07/06/2020 06:30	2	3	3	25.00	31.00
4606	07/06/2020 07:00	2	4	4	31.25	43.00
4607	07/06/2020 07:30	2	5	5	25.40	31.00
4608	07/06/2020 08:00	2	8	8	32.88	53.00
4609	07/06/2020 08:30	2	5	5	29.40	42.00
4610	07/06/2020 09:00	2	7	7	30.29	45.00
4611	07/06/2020 09:30	2	8	8	31.50	41.00
4612	07/06/2020 10:00	2	14	14	29.36	36.00
4613	07/06/2020 10:30	2	16	16	33.19	55.00
4614	07/06/2020 11:00	2	15	15	31.07	44.00
4615	07/06/2020 11:30	2	20	20	30.40	43.00
4616	07/06/2020 12:00	2	21	21	30.71	45.00
4617	07/06/2020 12:30	2	33	33	27.79	43.00
4618	07/06/2020 13:00	2	13	13	31.69	42.00
4619	07/06/2020 13:30	2	16	16	28.88	44.00
4620	07/06/2020 14:00	2	29	29	29.03	43.00
4621	07/06/2020 14:30	2	23	23	28.26	41.00
4622	07/06/2020 15:00	2	22	22	28.05	39.00
4623	07/06/2020 15:30	2	16	16	32.81	45.00
4624	07/06/2020 16:00	2	32	32	29.28	43.00
4625	07/06/2020 16:30	2	16	16	31.81	45.00
4626	07/06/2020 17:00	2	26	26	30.46	44.00
4627	07/06/2020 17:30	2	36	36	28.78	42.00
4628	07/06/2020 18:00	2	27	27	30.15	46.00
4629	07/06/2020 18:30	2	13	13	29.62	38.00
4630	07/06/2020 19:00	2	20	20	32.40	43.00
4631	07/06/2020 19:30	2	7	7	30.86	45.00
4632	07/06/2020 20:00	2	17	17	33.35	49.00
4633	07/06/2020 20:30	2	11	11	28.64	35.00
4634	07/06/2020 21:00	2	9	9	29.44	43.00
4635	07/06/2020 21:30	2	6	6	29.00	48.00
4636	07/06/2020 22:00	2	9	9	30.22	36.00
4637	07/06/2020 22:30	2	2	2	41.50	50.00
4638	07/06/2020 23:00	2	2	2	31.00	35.00
4639	08/06/2020 00:00	2	2	2	20.00	21.00
4640	08/06/2020 00:30	2	1	1	37.00	37.00
4641	08/06/2020 01:00	2	2	2	30.00	37.00
4642	08/06/2020 02:00	2	1	1	48.00	48.00
4643	08/06/2020 03:30	2	2	2	30.00	39.00
4644	08/06/2020 04:30	2	1	1	38.00	38.00
4645	08/06/2020 05:00	2	3	3	25.67	28.00
4646	08/06/2020 05:30	2	10	10	34.50	42.00
4647	08/06/2020 06:00	2	27	27	31.04	50.00
4648	08/06/2020 06:30	2	22	22	29.36	43.00
4649	08/06/2020 07:00	2	22	22	31.00	45.00
4650	08/06/2020 07:30	2	34	34	29.94	50.00
4651	08/06/2020 08:00	2	28	28	29.89	45.00
4652	08/06/2020 08:30	2	22	22	27.05	48.00
4653	08/06/2020 09:00	2	15	15	27.13	39.00
4654	08/06/2020 09:30	2	26	26	28.62	47.00
4655	08/06/2020 10:00	2	26	26	29.85	54.00
4656	08/06/2020 10:30	2	35	35	31.09	48.00
4657	08/06/2020 11:00	2	27	27	29.67	43.00
4658	08/06/2020 11:30	2	34	34	28.62	45.00
4659	08/06/2020 12:00	2	43	43	29.53	50.00
4660	08/06/2020 12:30	2	31	31	29.19	39.00
4661	08/06/2020 13:00	2	32	32	27.88	38.00
4662	08/06/2020 13:30	2	29	29	28.59	42.00
4663	08/06/2020 14:00	2	32	32	26.69	42.00
4664	08/06/2020 14:30	2	25	25	28.56	43.00
4665	08/06/2020 15:00	2	45	45	30.98	48.00
4666	08/06/2020 15:30	2	23	23	28.52	38.00
4667	08/06/2020 16:00	2	29	29	30.00	45.00
4668	08/06/2020 16:30	2	32	32	31.28	64.00
4669	08/06/2020 17:00	2	48	48	30.44	54.00
4670	08/06/2020 17:30	2	45	45	30.27	44.00
4671	08/06/2020 18:00	2	30	30	28.97	59.00
4672	08/06/2020 18:30	2	25	25	30.48	42.00
4673	08/06/2020 19:00	2	22	22	29.91	38.00
4674	08/06/2020 19:30	2	18	18	29.39	38.00
4675	08/06/2020 20:00	2	12	12	28.33	36.00
4676	08/06/2020 20:30	2	8	8	34.88	44.00
4677	08/06/2020 21:00	2	5	5	32.00	37.00
4678	08/06/2020 21:30	2	6	6	31.17	37.00
4679	08/06/2020 22:00	2	7	7	31.29	38.00
4680	08/06/2020 22:30	2	2	2	32.50	40.00
4681	08/06/2020 23:00	2	4	4	27.25	32.00
4682	08/06/2020 23:30	2	1	1	25.00	25.00
4683	09/06/2020 00:00	2	1	1	38.00	38.00
4684	09/06/2020 00:30	2	1	1	32.00	32.00
4685	09/06/2020 01:00	2	1	1	28.00	28.00
4686	09/06/2020 02:00	2	1	1	42.00	42.00
4687	09/06/2020 03:30	2	2	2	31.00	45.00
4688	09/06/2020 05:00	2	1	1	23.00	23.00
4689	09/06/2020 05:30	2	11	11	32.73	48.00
4690	09/06/2020 06:00	2	20	20	29.30	45.00
4691	09/06/2020 06:30	2	21	21	30.67	41.00
4692	09/06/2020 07:00	2	23	23	28.35	36.00
4693	09/06/2020 07:30	2	42	42	30.74	74.00
4694	09/06/2020 08:00	2	28	28	29.82	38.00
4695	09/06/2020 08:30	2	24	24	29.00	43.00
4696	09/06/2020 09:00	2	21	21	28.24	41.00
4697	09/06/2020 09:30	2	31	31	26.81	40.00
4698	09/06/2020 10:00	2	23	23	29.48	42.00
4699	09/06/2020 10:30	2	30	30	30.53	46.00
4700	09/06/2020 11:00	2	24	24	28.04	36.00
4701	09/06/2020 11:30	2	38	38	31.63	50.00
4702	09/06/2020 12:00	2	34	34	30.18	44.00
4703	09/06/2020 12:30	2	23	23	28.52	35.00
4704	09/06/2020 13:00	2	22	22	29.45	52.00
4705	09/06/2020 13:30	2	30	30	28.90	42.00
4706	09/06/2020 14:00	2	23	23	28.04	39.00
4707	09/06/2020 14:30	2	33	33	30.12	50.00
4708	09/06/2020 15:00	2	27	27	28.26	37.00
4709	09/06/2020 15:30	2	30	30	29.07	47.00
4710	09/06/2020 16:00	2	27	27	30.81	44.00
4711	09/06/2020 16:30	2	32	32	29.19	42.00
4712	09/06/2020 17:00	2	32	32	30.34	43.00
4713	09/06/2020 17:30	2	37	37	29.95	51.00
4714	09/06/2020 18:00	2	21	21	28.95	39.00
4715	09/06/2020 18:30	2	28	28	31.57	46.00
4716	09/06/2020 19:00	2	21	21	31.86	43.00
4717	09/06/2020 19:30	2	16	16	30.50	45.00
4718	09/06/2020 20:00	2	9	9	30.56	40.00
4719	09/06/2020 20:30	2	16	16	32.62	50.00
4720	09/06/2020 21:00	2	7	7	28.29	32.00
4721	09/06/2020 21:30	2	5	5	34.20	48.00
4722	09/06/2020 22:00	2	4	4	32.50	36.00
4723	09/06/2020 22:30	2	2	2	36.50	42.00
4724	09/06/2020 23:00	2	5	5	31.20	54.00
4725	09/06/2020 23:30	2	2	2	44.00	53.00
4726	10/06/2020 00:00	2	2	2	31.00	32.00
4727	10/06/2020 00:30	2	2	2	40.00	47.00
4728	10/06/2020 01:00	2	1	1	21.00	21.00
4729	10/06/2020 01:30	2	2	2	34.50	37.00
4730	10/06/2020 02:00	2	1	1	46.00	46.00
4731	10/06/2020 03:00	2	1	1	58.00	58.00
4732	10/06/2020 03:30	2	2	2	31.00	41.00
4733	10/06/2020 04:30	2	1	1	29.00	29.00
4734	10/06/2020 05:00	2	2	2	27.50	31.00
4735	10/06/2020 05:30	2	9	9	33.67	47.00
4736	10/06/2020 06:00	2	17	17	29.00	42.00
4737	10/06/2020 06:30	2	22	22	31.86	50.00
4738	10/06/2020 07:00	2	25	25	29.76	47.00
4739	10/06/2020 07:30	2	43	43	29.86	47.00
4740	10/06/2020 08:00	2	35	35	29.89	47.00
4741	10/06/2020 08:30	2	24	24	28.00	40.00
4742	10/06/2020 09:00	2	22	22	29.64	47.00
4743	10/06/2020 09:30	2	34	34	30.09	43.00
4744	10/06/2020 10:00	2	28	28	31.68	56.00
4745	10/06/2020 10:30	2	32	32	29.88	43.00
4746	10/06/2020 11:00	2	40	40	30.30	49.00
4747	10/06/2020 11:30	2	37	37	30.38	38.00
4748	10/06/2020 12:00	2	41	41	32.90	52.00
4749	10/06/2020 12:30	2	28	28	31.11	46.00
4750	10/06/2020 13:00	2	34	34	29.44	41.00
4751	10/06/2020 13:30	2	32	32	31.38	43.00
4752	10/06/2020 14:00	2	37	37	33.35	56.00
4753	10/06/2020 14:30	2	27	27	30.07	42.00
4754	10/06/2020 15:00	2	39	39	31.62	47.00
4755	10/06/2020 15:30	2	32	32	29.38	45.00
4756	10/06/2020 16:00	2	36	36	28.56	39.00
4757	10/06/2020 16:30	2	35	35	30.23	43.00
4758	10/06/2020 17:00	2	20	20	29.65	42.00
4759	10/06/2020 17:30	2	27	27	29.96	41.00
4760	10/06/2020 18:00	2	33	33	29.42	40.00
4761	10/06/2020 18:30	2	34	34	30.88	48.00
4762	10/06/2020 19:00	2	18	18	30.39	38.00
4763	10/06/2020 19:30	2	19	19	32.37	47.00
4764	10/06/2020 20:00	2	16	16	28.56	41.00
4765	10/06/2020 20:30	2	22	22	31.50	48.00
4766	10/06/2020 21:00	2	10	10	32.70	51.00
4767	10/06/2020 21:30	2	4	4	30.75	37.00
4768	10/06/2020 22:00	2	6	6	29.83	40.00
4769	10/06/2020 22:30	2	5	5	27.80	33.00
4770	10/06/2020 23:00	2	5	5	33.20	48.00
4771	10/06/2020 23:30	2	5	5	36.20	43.00
4772	11/06/2020 00:00	2	2	2	31.50	36.00
4773	11/06/2020 01:00	2	4	4	41.25	46.00
4774	11/06/2020 01:30	2	2	2	28.50	36.00
4775	11/06/2020 02:30	2	1	1	29.00	29.00
4776	11/06/2020 05:30	2	5	5	37.80	43.00
4777	11/06/2020 06:00	2	25	25	34.92	58.00
4778	11/06/2020 06:30	2	4	4	30.50	34.00
4779	11/06/2020 07:00	2	5	5	29.20	38.00
4780	11/06/2020 07:30	2	6	6	26.00	34.00
4781	11/06/2020 08:00	2	8	8	29.38	44.00
4782	11/06/2020 08:30	2	9	9	30.11	34.00
4783	11/06/2020 09:00	2	9	9	30.78	39.00
4784	11/06/2020 09:30	2	15	15	30.80	42.00
4785	11/06/2020 10:00	2	16	16	27.44	39.00
4786	11/06/2020 10:30	2	17	17	28.00	43.00
4787	11/06/2020 11:00	2	28	28	29.61	43.00
4788	11/06/2020 11:30	2	29	29	28.79	42.00
4789	11/06/2020 12:00	2	20	20	29.35	41.00
4790	11/06/2020 12:30	2	24	24	30.79	46.00
4791	11/06/2020 13:00	2	29	29	28.45	48.00
4792	11/06/2020 13:30	2	53	53	29.43	46.00
4793	11/06/2020 14:00	2	39	39	29.05	43.00
4794	11/06/2020 14:30	2	49	49	29.02	45.00
4795	11/06/2020 15:00	2	48	48	31.10	65.00
4796	11/06/2020 15:30	2	42	42	31.14	44.00
4797	11/06/2020 16:00	2	53	53	28.47	47.00
4798	11/06/2020 16:30	2	33	33	26.21	38.00
4799	11/06/2020 17:00	2	43	43	28.30	40.00
4800	11/06/2020 17:30	2	34	34	27.59	39.00
4801	11/06/2020 18:00	2	37	37	28.38	40.00
4802	11/06/2020 18:30	2	34	34	30.82	68.00
4803	11/06/2020 19:00	2	32	32	31.97	47.00
4804	11/06/2020 19:30	2	22	22	31.36	44.00
4805	11/06/2020 20:00	2	15	15	32.40	45.00
4806	11/06/2020 20:30	2	24	24	28.00	42.00
4807	11/06/2020 21:00	2	19	19	29.32	43.00
4808	11/06/2020 21:30	2	8	8	30.75	37.00
4809	11/06/2020 22:00	2	13	13	26.92	35.00
4810	11/06/2020 22:30	2	3	3	34.67	45.00
4811	11/06/2020 23:00	2	4	4	35.00	46.00
4812	11/06/2020 23:30	2	3	3	41.00	51.00
4813	12/06/2020 00:00	2	3	3	26.00	27.00
4814	12/06/2020 00:30	2	3	3	36.00	43.00
4815	12/06/2020 01:30	2	2	2	34.00	42.00
4816	12/06/2020 02:00	2	1	1	46.00	46.00
4817	12/06/2020 03:30	2	1	1	21.00	21.00
4818	12/06/2020 04:30	2	2	2	42.50	44.00
4819	12/06/2020 05:00	2	4	4	36.75	58.00
4820	12/06/2020 05:30	2	9	9	36.33	48.00
4821	12/06/2020 06:00	2	20	20	29.20	49.00
4822	12/06/2020 06:30	2	19	19	29.74	42.00
4823	12/06/2020 07:00	2	19	19	31.63	79.00
4824	12/06/2020 07:30	2	28	28	28.43	43.00
4825	12/06/2020 08:00	2	21	21	32.67	49.00
4826	12/06/2020 08:30	2	22	22	28.14	43.00
4827	12/06/2020 09:00	2	41	41	28.12	41.00
4828	12/06/2020 09:30	2	53	53	30.26	59.00
4829	12/06/2020 10:00	2	65	65	30.08	53.00
4830	12/06/2020 10:30	2	81	81	28.42	71.00
4831	12/06/2020 11:00	2	79	79	29.37	49.00
4832	12/06/2020 11:30	2	91	91	29.82	47.00
4833	12/06/2020 12:00	2	93	93	29.44	42.00
4834	12/06/2020 12:30	2	78	78	29.72	43.00
4835	12/06/2020 13:00	2	92	92	29.92	46.00
4836	12/06/2020 13:30	2	107	107	29.44	64.00
4837	12/06/2020 14:00	2	103	103	28.13	47.00
4838	12/06/2020 14:30	2	97	97	27.77	43.00
4839	12/06/2020 15:00	2	103	103	29.97	64.00
4840	12/06/2020 15:30	2	83	83	29.22	45.00
4841	12/06/2020 16:00	2	86	86	29.10	53.00
4842	12/06/2020 16:30	2	94	94	29.22	54.00
4843	12/06/2020 17:00	2	67	67	29.36	75.00
4844	12/06/2020 17:30	2	73	73	29.23	47.00
4845	12/06/2020 18:00	2	76	76	29.00	40.00
4846	12/06/2020 18:30	2	63	63	30.13	43.00
4847	12/06/2020 19:00	2	45	45	28.89	39.00
4848	12/06/2020 19:30	2	42	42	31.81	76.00
4849	12/06/2020 20:00	2	28	28	32.00	46.00
4850	12/06/2020 20:30	2	20	20	32.40	46.00
4851	12/06/2020 21:00	2	19	19	29.47	39.00
4852	12/06/2020 21:30	2	11	11	27.55	38.00
4853	12/06/2020 22:00	2	9	9	33.22	47.00
4854	12/06/2020 22:30	2	8	8	28.38	34.00
4855	12/06/2020 23:00	2	11	11	29.91	53.00
4856	12/06/2020 23:30	2	9	9	32.11	44.00
4857	13/06/2020 00:00	2	4	4	35.25	46.00
4858	13/06/2020 00:30	2	3	3	34.00	39.00
4859	13/06/2020 01:00	2	3	3	32.67	42.00
4860	13/06/2020 01:30	2	3	3	29.33	36.00
4861	13/06/2020 02:00	2	2	2	49.50	51.00
4862	13/06/2020 02:30	2	2	2	24.00	27.00
4863	13/06/2020 03:30	2	1	1	19.00	19.00
4864	13/06/2020 04:30	2	2	2	31.50	47.00
4865	13/06/2020 05:00	2	1	1	43.00	43.00
4866	13/06/2020 05:30	2	12	12	38.00	61.00
4867	13/06/2020 06:00	2	15	15	35.07	51.00
4868	13/06/2020 06:30	2	3	3	32.33	45.00
4869	13/06/2020 07:00	2	6	6	31.00	38.00
4870	13/06/2020 07:30	2	11	11	29.09	41.00
4871	13/06/2020 08:00	2	12	12	29.83	36.00
4872	13/06/2020 08:30	2	13	13	30.54	38.00
4873	13/06/2020 09:00	2	20	20	27.75	41.00
4874	13/06/2020 09:30	2	20	20	31.55	45.00
4875	13/06/2020 10:00	2	31	31	29.84	44.00
4876	13/06/2020 10:30	2	38	38	30.53	59.00
4877	13/06/2020 11:00	2	48	48	30.73	44.00
4878	13/06/2020 11:30	2	52	52	30.46	44.00
4879	13/06/2020 12:00	2	65	65	29.43	46.00
4880	13/06/2020 12:30	2	84	84	28.37	43.00
4881	13/06/2020 13:00	2	53	53	30.26	55.00
4882	13/06/2020 13:30	2	50	50	33.34	60.00
4883	13/06/2020 14:00	2	61	61	31.85	57.00
4884	13/06/2020 14:30	2	61	61	29.36	43.00
4885	13/06/2020 15:00	2	57	57	29.35	43.00
4886	13/06/2020 15:30	2	55	55	31.42	68.00
4887	13/06/2020 16:00	2	49	49	29.94	42.00
4888	13/06/2020 16:30	2	50	50	30.30	49.00
4889	13/06/2020 17:00	2	44	44	28.98	46.00
4890	13/06/2020 17:30	2	30	30	28.90	43.00
4891	13/06/2020 18:00	2	41	41	30.27	45.00
4892	13/06/2020 18:30	2	37	37	30.49	40.00
4893	13/06/2020 19:00	2	26	26	30.81	42.00
4894	13/06/2020 19:30	2	17	17	30.71	37.00
4895	13/06/2020 20:00	2	13	13	29.31	36.00
4896	13/06/2020 20:30	2	11	11	30.18	43.00
4897	13/06/2020 21:00	2	14	14	31.29	41.00
4898	13/06/2020 21:30	2	5	5	29.20	48.00
4899	13/06/2020 22:00	2	9	9	33.33	50.00
4900	13/06/2020 22:30	2	6	6	30.00	43.00
4901	13/06/2020 23:00	2	5	5	34.80	59.00
4902	13/06/2020 23:30	2	3	3	29.00	33.00
4903	14/06/2020 00:00	2	4	4	27.25	31.00
4904	14/06/2020 01:00	2	2	2	38.00	39.00
4905	14/06/2020 01:30	2	1	1	29.00	29.00
4906	14/06/2020 02:30	2	1	1	27.00	27.00
4907	14/06/2020 03:00	2	1	1	27.00	27.00
4908	14/06/2020 03:30	2	1	1	50.00	50.00
4909	14/06/2020 04:30	2	1	1	26.00	26.00
4910	14/06/2020 05:00	2	1	1	27.00	27.00
4911	14/06/2020 05:30	2	5	5	35.20	54.00
4912	14/06/2020 06:00	2	18	18	33.94	52.00
4913	14/06/2020 06:30	2	2	2	30.00	32.00
4914	14/06/2020 07:00	2	4	4	30.25	36.00
4915	14/06/2020 07:30	2	4	4	32.75	39.00
4916	14/06/2020 08:00	2	8	8	28.38	37.00
4917	14/06/2020 08:30	2	7	7	28.86	35.00
4918	14/06/2020 09:00	2	13	13	28.69	45.00
4919	14/06/2020 09:30	2	14	14	27.71	36.00
4920	14/06/2020 10:00	2	20	20	30.95	50.00
4921	14/06/2020 10:30	2	21	21	32.48	50.00
4922	14/06/2020 11:00	2	21	21	29.29	40.00
4923	14/06/2020 11:30	2	31	31	30.71	50.00
4924	14/06/2020 12:00	2	19	19	31.95	51.00
4925	14/06/2020 12:30	2	36	36	30.03	44.00
4926	14/06/2020 13:00	2	25	25	29.60	40.00
4927	14/06/2020 13:30	2	19	19	32.26	46.00
4928	14/06/2020 14:00	2	27	27	32.41	61.00
4929	14/06/2020 14:30	2	23	23	33.57	77.00
4930	14/06/2020 15:00	2	21	21	30.81	52.00
4931	14/06/2020 15:30	2	23	23	29.43	41.00
4932	14/06/2020 16:00	2	30	30	31.50	43.00
4933	14/06/2020 16:30	2	24	24	32.88	64.00
4934	14/06/2020 17:00	2	30	30	31.40	47.00
4935	14/06/2020 17:30	2	22	22	33.68	52.00
4936	14/06/2020 18:00	2	23	23	31.22	43.00
4937	14/06/2020 18:30	2	12	12	32.92	44.00
4938	14/06/2020 19:00	2	17	17	32.00	47.00
4939	14/06/2020 19:30	2	16	16	28.75	43.00
4940	14/06/2020 20:00	2	9	9	36.00	59.00
4941	14/06/2020 20:30	2	9	9	29.44	45.00
4942	14/06/2020 21:00	2	8	8	31.88	41.00
4943	14/06/2020 21:30	2	6	6	35.33	45.00
4944	14/06/2020 22:00	2	3	3	27.00	29.00
4945	14/06/2020 22:30	2	5	5	28.80	40.00
4946	14/06/2020 23:00	2	4	4	30.00	36.00
4947	14/06/2020 23:30	2	1	1	28.00	28.00
4948	15/06/2020 00:00	2	1	1	25.00	25.00
4949	15/06/2020 00:30	2	3	3	39.33	42.00
4950	15/06/2020 01:00	2	1	1	38.00	38.00
4951	15/06/2020 02:00	2	1	1	48.00	48.00
4952	15/06/2020 03:30	2	2	2	32.50	45.00
4953	15/06/2020 05:00	2	2	2	29.00	34.00
4954	15/06/2020 05:30	2	9	9	39.67	64.00
4955	15/06/2020 06:00	2	27	27	30.48	47.00
4956	15/06/2020 06:30	2	31	31	30.32	50.00
4957	15/06/2020 07:00	2	29	29	30.31	48.00
4958	15/06/2020 07:30	2	44	44	27.32	44.00
4959	15/06/2020 08:00	2	35	35	28.94	42.00
4960	15/06/2020 08:30	2	18	18	29.50	37.00
4961	15/06/2020 09:00	2	28	28	30.36	61.00
4962	15/06/2020 09:30	2	41	41	28.88	42.00
4963	15/06/2020 10:00	2	35	35	31.11	44.00
4964	15/06/2020 10:30	2	31	31	31.45	69.00
4965	15/06/2020 11:00	2	39	39	28.85	39.00
4966	15/06/2020 11:30	2	30	30	29.13	59.00
4967	15/06/2020 12:00	2	34	34	31.44	63.00
4968	15/06/2020 12:30	2	25	25	28.08	45.00
4969	15/06/2020 13:00	2	31	31	32.58	61.00
4970	15/06/2020 13:30	2	31	31	32.77	45.00
4971	15/06/2020 14:00	2	31	31	30.97	86.00
4972	15/06/2020 14:30	2	28	28	28.93	46.00
4973	15/06/2020 15:00	2	21	21	31.43	48.00
4974	15/06/2020 15:30	2	22	22	32.68	65.00
4975	15/06/2020 16:00	2	33	33	31.85	45.00
4976	15/06/2020 16:30	2	35	35	30.11	44.00
4977	15/06/2020 17:00	2	28	28	31.39	47.00
4978	15/06/2020 17:30	2	29	29	30.41	41.00
4979	15/06/2020 18:00	2	41	41	31.46	49.00
4980	15/06/2020 18:30	2	26	26	33.12	50.00
4981	15/06/2020 19:00	2	24	24	30.08	41.00
4982	15/06/2020 19:30	2	15	15	32.07	43.00
4983	15/06/2020 20:00	2	18	18	32.67	48.00
4984	15/06/2020 20:30	2	6	6	29.17	37.00
4985	15/06/2020 21:00	2	4	4	27.25	29.00
4986	15/06/2020 21:30	2	8	8	32.25	43.00
4987	15/06/2020 22:00	2	6	6	25.50	31.00
4988	15/06/2020 22:30	2	2	2	29.50	31.00
4989	15/06/2020 23:00	2	1	1	22.00	22.00
4990	15/06/2020 23:30	2	1	1	34.00	34.00
4991	16/06/2020 00:00	2	2	2	24.50	26.00
4992	16/06/2020 01:00	2	2	2	39.00	42.00
4993	16/06/2020 02:00	2	4	4	41.00	50.00
4994	16/06/2020 03:00	2	1	1	30.00	30.00
4995	16/06/2020 03:30	2	3	3	29.00	42.00
4996	16/06/2020 05:00	2	1	1	25.00	25.00
4997	16/06/2020 05:30	2	8	8	35.50	45.00
4998	16/06/2020 06:00	2	26	26	28.31	38.00
4999	16/06/2020 06:30	2	18	18	30.11	40.00
5000	16/06/2020 07:00	2	27	27	31.26	42.00
5001	16/06/2020 07:30	2	43	43	27.30	38.00
5002	16/06/2020 08:00	2	30	30	28.97	42.00
5003	16/06/2020 08:30	2	26	26	28.73	40.00
5004	16/06/2020 09:00	2	33	33	29.30	39.00
5005	16/06/2020 09:30	2	29	29	26.90	42.00
5006	16/06/2020 10:00	2	26	26	29.35	41.00
5007	16/06/2020 10:30	2	25	25	30.72	53.00
5008	16/06/2020 11:00	2	36	36	29.06	42.00
5009	16/06/2020 11:30	2	35	35	29.06	38.00
5010	16/06/2020 12:00	2	36	36	28.94	40.00
5011	16/06/2020 12:30	2	39	39	30.51	47.00
5012	16/06/2020 13:00	2	35	35	27.74	42.00
5013	16/06/2020 13:30	2	30	30	29.03	38.00
5014	16/06/2020 14:00	2	23	23	32.17	49.00
5015	16/06/2020 14:30	2	27	27	29.19	45.00
5016	16/06/2020 15:00	2	26	26	29.85	39.00
5017	16/06/2020 15:30	2	21	21	30.76	41.00
5018	16/06/2020 16:00	2	33	33	29.27	43.00
5019	16/06/2020 16:30	2	40	40	29.30	42.00
5020	16/06/2020 17:00	2	30	30	28.90	59.00
5021	16/06/2020 17:30	2	38	38	30.89	44.00
5022	16/06/2020 18:00	2	54	54	30.26	51.00
5023	16/06/2020 18:30	2	27	27	30.04	46.00
5024	16/06/2020 19:00	2	28	28	29.21	45.00
5025	16/06/2020 19:30	2	13	13	32.08	52.00
5026	16/06/2020 20:00	2	20	20	32.60	46.00
5027	16/06/2020 20:30	2	11	11	34.36	40.00
5028	16/06/2020 21:00	2	16	16	31.62	40.00
5029	16/06/2020 21:30	2	5	5	32.00	39.00
5030	16/06/2020 22:00	2	3	3	25.67	28.00
5031	16/06/2020 22:30	2	1	1	40.00	40.00
5032	16/06/2020 23:00	2	3	3	27.33	31.00
5033	17/06/2020 00:00	2	1	1	33.00	33.00
5034	17/06/2020 00:30	2	2	2	38.00	40.00
5035	17/06/2020 02:00	2	3	3	39.33	49.00
5036	17/06/2020 03:30	2	3	3	31.33	41.00
5037	17/06/2020 04:30	2	1	1	31.00	31.00
5038	17/06/2020 05:00	2	2	2	26.50	29.00
5039	17/06/2020 05:30	2	6	6	33.67	37.00
5040	17/06/2020 06:00	2	23	23	30.83	52.00
5041	17/06/2020 06:30	2	17	17	31.65	44.00
5042	17/06/2020 07:00	2	31	31	28.87	41.00
5043	17/06/2020 07:30	2	35	35	28.63	45.00
5044	17/06/2020 08:00	2	31	31	30.10	40.00
5045	17/06/2020 08:30	2	31	31	27.68	41.00
5046	17/06/2020 09:00	2	29	29	29.45	41.00
5047	17/06/2020 09:30	2	29	29	29.79	42.00
5048	17/06/2020 10:00	2	34	34	31.06	46.00
5049	17/06/2020 10:30	2	36	36	30.25	54.00
5050	17/06/2020 11:00	2	27	27	31.11	52.00
5051	17/06/2020 11:30	2	32	32	29.38	42.00
5052	17/06/2020 12:00	2	30	30	29.43	39.00
5053	17/06/2020 12:30	2	29	29	29.86	54.00
5054	17/06/2020 13:00	2	28	28	30.54	41.00
5055	17/06/2020 13:30	2	34	34	32.00	45.00
5056	17/06/2020 14:00	2	28	28	28.57	49.00
5057	17/06/2020 14:30	2	23	23	32.35	78.00
5058	17/06/2020 15:00	2	18	18	28.94	38.00
5059	17/06/2020 15:30	2	23	23	27.30	40.00
5060	17/06/2020 16:00	2	28	28	30.18	47.00
5061	17/06/2020 16:30	2	27	27	31.04	46.00
5062	17/06/2020 17:00	2	24	24	30.71	53.00
5063	17/06/2020 17:30	2	35	35	32.11	46.00
5064	17/06/2020 18:00	2	36	36	31.06	49.00
5065	17/06/2020 18:30	2	50	50	29.96	48.00
5066	17/06/2020 19:00	2	30	30	30.90	48.00
5067	17/06/2020 19:30	2	20	20	35.35	54.00
5068	17/06/2020 20:00	2	11	11	30.00	44.00
5069	17/06/2020 20:30	2	13	13	32.00	42.00
5070	17/06/2020 21:00	2	8	8	31.88	39.00
5071	17/06/2020 21:30	2	7	7	26.57	32.00
5072	17/06/2020 22:00	2	7	7	28.57	46.00
5073	17/06/2020 22:30	2	2	2	38.50	43.00
5074	17/06/2020 23:00	2	1	1	22.00	22.00
5075	17/06/2020 23:30	2	2	2	38.00	46.00
5076	18/06/2020 00:00	2	2	2	39.00	53.00
5077	18/06/2020 00:30	2	3	3	32.33	37.00
5078	18/06/2020 01:00	2	2	2	31.50	33.00
5079	18/06/2020 01:30	2	1	1	42.00	42.00
5080	18/06/2020 02:00	2	3	3	47.67	48.00
5081	18/06/2020 03:30	2	1	1	18.00	18.00
5082	18/06/2020 05:00	2	4	4	42.75	57.00
5083	18/06/2020 05:30	2	7	7	29.57	40.00
5084	18/06/2020 06:00	2	23	23	32.09	53.00
5085	18/06/2020 06:30	2	27	27	30.63	41.00
5086	18/06/2020 07:00	2	31	31	33.48	51.00
5087	18/06/2020 07:30	2	43	43	29.91	56.00
5088	18/06/2020 08:00	2	24	24	27.71	43.00
5089	18/06/2020 08:30	2	26	26	28.35	43.00
5090	18/06/2020 09:00	2	37	37	27.24	39.00
5091	18/06/2020 09:30	2	39	39	29.05	43.00
5092	18/06/2020 10:00	2	30	30	28.00	48.00
5093	18/06/2020 10:30	2	30	30	29.40	39.00
5094	18/06/2020 11:00	2	36	36	31.36	47.00
5095	18/06/2020 11:30	2	41	41	29.39	54.00
5096	18/06/2020 12:00	2	51	51	29.08	43.00
5097	18/06/2020 12:30	2	44	44	30.61	57.00
5098	18/06/2020 13:00	2	40	40	30.73	44.00
5099	18/06/2020 13:30	2	33	33	31.21	43.00
5100	18/06/2020 14:00	2	42	42	28.95	43.00
5101	18/06/2020 14:30	2	37	37	30.54	43.00
5102	18/06/2020 15:00	2	47	47	30.79	50.00
5103	18/06/2020 15:30	2	28	28	30.32	52.00
5104	18/06/2020 16:00	2	26	26	28.85	41.00
5105	18/06/2020 16:30	2	31	31	28.29	39.00
5106	18/06/2020 17:00	2	26	26	31.31	40.00
5107	18/06/2020 17:30	2	35	35	27.37	50.00
5108	18/06/2020 18:00	2	60	60	31.57	50.00
5109	18/06/2020 18:30	2	49	49	31.63	55.00
5110	18/06/2020 19:00	2	30	30	31.63	45.00
5111	18/06/2020 19:30	2	21	21	32.19	43.00
5112	18/06/2020 20:00	2	15	15	29.67	39.00
5113	18/06/2020 20:30	2	13	13	30.08	50.00
5114	18/06/2020 21:00	2	7	7	31.00	39.00
5115	18/06/2020 21:30	2	7	7	24.86	31.00
5116	18/06/2020 22:00	2	5	5	28.60	35.00
5117	18/06/2020 22:30	2	4	4	25.75	33.00
5118	18/06/2020 23:00	2	3	3	29.00	37.00
5119	18/06/2020 23:30	2	3	3	24.67	29.00
5120	19/06/2020 00:30	2	3	3	31.00	32.00
5121	19/06/2020 01:30	2	1	1	28.00	28.00
5122	19/06/2020 02:00	2	1	1	49.00	49.00
5123	19/06/2020 03:00	2	2	2	25.50	26.00
5124	19/06/2020 03:30	2	1	1	26.00	26.00
5125	19/06/2020 04:00	2	1	1	23.00	23.00
5126	19/06/2020 05:00	2	1	1	28.00	28.00
5127	19/06/2020 05:30	2	9	9	36.78	43.00
5128	19/06/2020 06:00	2	16	16	28.38	54.00
5129	19/06/2020 06:30	2	18	18	33.33	55.00
5130	19/06/2020 07:00	2	28	28	30.68	50.00
5131	19/06/2020 07:30	2	50	50	28.84	56.00
5132	19/06/2020 08:00	2	15	15	31.13	43.00
5133	19/06/2020 08:30	2	25	25	30.44	44.00
5134	19/06/2020 09:00	2	43	43	29.33	53.00
5135	19/06/2020 09:30	2	42	42	28.62	49.00
5136	19/06/2020 10:00	2	39	39	28.15	40.00
5137	19/06/2020 10:30	2	28	28	29.00	42.00
5138	19/06/2020 11:00	2	27	27	28.00	39.00
5139	19/06/2020 11:30	2	40	40	30.60	46.00
5140	19/06/2020 12:00	2	28	28	29.25	41.00
5141	19/06/2020 12:30	2	31	31	31.06	42.00
5142	19/06/2020 13:00	2	24	24	30.88	52.00
5143	19/06/2020 13:30	2	20	20	28.65	35.00
5144	19/06/2020 14:00	2	26	26	31.69	64.00
5145	19/06/2020 14:30	2	30	30	29.50	44.00
5146	19/06/2020 15:00	2	40	40	30.23	41.00
5147	19/06/2020 15:30	2	33	33	31.42	51.00
5148	19/06/2020 16:00	2	30	30	30.70	49.00
5149	19/06/2020 16:30	2	33	33	29.15	41.00
5150	19/06/2020 17:00	2	26	26	33.08	47.00
5151	19/06/2020 17:30	2	26	26	29.46	43.00
5152	19/06/2020 18:00	2	42	42	30.45	46.00
5153	19/06/2020 18:30	2	29	29	30.66	46.00
5154	19/06/2020 19:00	2	34	34	31.41	48.00
5155	19/06/2020 19:30	2	37	37	33.81	55.00
5156	19/06/2020 20:00	2	23	23	30.87	55.00
5157	19/06/2020 20:30	2	14	14	30.14	41.00
5158	19/06/2020 21:00	2	9	9	33.11	41.00
5159	19/06/2020 21:30	2	15	15	30.53	49.00
5160	19/06/2020 22:00	2	8	8	26.62	38.00
5161	19/06/2020 22:30	2	3	3	28.00	32.00
5162	19/06/2020 23:00	2	6	6	31.33	42.00
5163	19/06/2020 23:30	2	8	8	31.38	37.00
5164	20/06/2020 00:00	2	2	2	35.00	45.00
5165	20/06/2020 00:30	2	4	4	34.25	44.00
5166	20/06/2020 01:00	2	8	8	36.00	47.00
5167	20/06/2020 01:30	2	3	3	32.33	47.00
5168	20/06/2020 02:00	2	3	3	44.00	51.00
5169	20/06/2020 02:30	2	2	2	35.50	46.00
5170	20/06/2020 03:00	2	1	1	28.00	28.00
5171	20/06/2020 03:30	2	3	3	40.67	56.00
5172	20/06/2020 04:00	2	1	1	23.00	23.00
5173	20/06/2020 04:30	2	1	1	25.00	25.00
5174	20/06/2020 05:00	2	4	4	26.75	32.00
5175	20/06/2020 05:30	2	10	10	33.00	43.00
5176	20/06/2020 06:00	2	18	18	34.39	53.00
5177	20/06/2020 06:30	2	4	4	36.25	49.00
5178	20/06/2020 07:00	2	8	8	29.00	47.00
5179	20/06/2020 07:30	2	10	10	27.30	37.00
5180	20/06/2020 08:00	2	11	11	29.73	53.00
5181	20/06/2020 08:30	2	13	13	29.69	41.00
5182	20/06/2020 09:00	2	36	36	28.06	43.00
5183	20/06/2020 09:30	2	23	23	28.96	41.00
5184	20/06/2020 10:00	2	46	46	28.26	44.00
5185	20/06/2020 10:30	2	40	40	28.30	45.00
5186	20/06/2020 11:00	2	37	37	29.62	45.00
5187	20/06/2020 11:30	2	39	39	29.64	40.00
5188	20/06/2020 12:00	2	30	30	27.50	38.00
5189	20/06/2020 12:30	2	43	43	29.65	45.00
5190	20/06/2020 13:00	2	46	46	27.46	41.00
5191	20/06/2020 13:30	2	50	50	29.24	43.00
5192	20/06/2020 14:00	2	42	42	31.29	43.00
5193	20/06/2020 14:30	2	43	43	29.72	45.00
5194	20/06/2020 15:00	2	47	47	29.60	45.00
5195	20/06/2020 15:30	2	40	40	28.20	39.00
5196	20/06/2020 16:00	2	30	30	31.03	43.00
5197	20/06/2020 16:30	2	34	34	28.79	45.00
5198	20/06/2020 17:00	2	28	28	29.50	43.00
5199	20/06/2020 17:30	2	29	29	31.38	48.00
5200	20/06/2020 18:00	2	35	35	29.23	49.00
5201	20/06/2020 18:30	2	31	31	29.68	46.00
5202	20/06/2020 19:00	2	30	30	30.83	43.00
5203	20/06/2020 19:30	2	25	25	30.88	47.00
5204	20/06/2020 20:00	2	21	21	32.33	55.00
5205	20/06/2020 20:30	2	19	19	34.16	49.00
5206	20/06/2020 21:00	2	12	12	27.75	38.00
5207	20/06/2020 21:30	2	18	18	29.72	44.00
5208	20/06/2020 22:00	2	10	10	31.00	47.00
5209	20/06/2020 22:30	2	5	5	33.60	40.00
5210	20/06/2020 23:00	2	7	7	31.14	36.00
5211	20/06/2020 23:30	2	5	5	27.20	29.00
5212	21/06/2020 00:00	2	3	3	28.67	32.00
5213	21/06/2020 00:30	2	2	2	31.00	33.00
5214	21/06/2020 01:00	2	3	3	38.67	53.00
5215	21/06/2020 02:00	2	1	1	27.00	27.00
5216	21/06/2020 03:00	2	3	3	31.33	47.00
5217	21/06/2020 04:30	2	1	1	27.00	27.00
5218	21/06/2020 05:00	2	1	1	25.00	25.00
5219	21/06/2020 05:30	2	6	6	33.33	46.00
5220	21/06/2020 06:00	2	18	18	33.56	50.00
5221	21/06/2020 06:30	2	4	4	30.00	40.00
5222	21/06/2020 07:00	2	5	5	34.60	49.00
5223	21/06/2020 07:30	2	7	7	34.57	62.00
5224	21/06/2020 08:00	2	18	18	30.56	43.00
5225	21/06/2020 08:30	2	15	15	32.00	40.00
5226	21/06/2020 09:00	2	28	28	31.43	48.00
5227	21/06/2020 09:30	2	40	40	30.62	47.00
5228	21/06/2020 10:00	2	47	47	30.26	43.00
5229	21/06/2020 10:30	2	54	54	28.54	47.00
5230	21/06/2020 11:00	2	55	55	29.84	42.00
5231	21/06/2020 11:30	2	56	56	29.21	40.00
5232	21/06/2020 12:00	2	54	54	31.80	45.00
5233	21/06/2020 12:30	2	65	65	30.54	51.00
5234	21/06/2020 13:00	2	55	55	29.42	43.00
5235	21/06/2020 13:30	2	60	60	31.28	48.00
5236	21/06/2020 14:00	2	63	63	30.02	45.00
5237	21/06/2020 14:30	2	59	59	30.75	47.00
5238	21/06/2020 15:00	2	50	50	29.48	49.00
5239	21/06/2020 15:30	2	54	54	28.09	40.00
5240	21/06/2020 16:00	2	45	45	31.04	53.00
5241	21/06/2020 16:30	2	48	48	31.83	53.00
5242	21/06/2020 17:00	2	43	43	28.40	41.00
5243	21/06/2020 17:30	2	39	39	30.23	47.00
5244	21/06/2020 18:00	2	53	53	30.34	53.00
5245	21/06/2020 18:30	2	28	28	32.25	51.00
5246	21/06/2020 19:00	2	30	30	29.23	40.00
5247	21/06/2020 19:30	2	16	16	30.06	43.00
5248	21/06/2020 20:00	2	24	24	30.62	37.00
5249	21/06/2020 20:30	2	18	18	30.89	39.00
5250	21/06/2020 21:00	2	15	15	31.87	42.00
5251	21/06/2020 21:30	2	15	15	28.93	47.00
5252	21/06/2020 22:00	2	10	10	31.30	43.00
5253	21/06/2020 22:30	2	6	6	30.33	41.00
5254	21/06/2020 23:00	2	4	4	32.00	47.00
5255	22/06/2020 00:00	2	1	1	42.00	42.00
5256	22/06/2020 00:30	2	1	1	38.00	38.00
5257	22/06/2020 02:00	2	2	2	49.00	51.00
5258	22/06/2020 03:30	2	2	2	34.50	46.00
5259	22/06/2020 04:30	2	2	2	33.00	36.00
5260	22/06/2020 05:00	2	4	4	30.00	39.00
5261	22/06/2020 05:30	2	9	9	34.22	39.00
5262	22/06/2020 06:00	2	25	25	32.00	46.00
5263	22/06/2020 06:30	2	34	34	30.12	42.00
5264	22/06/2020 07:00	2	28	28	29.96	54.00
5265	22/06/2020 07:30	2	33	33	29.18	41.00
5266	22/06/2020 08:00	2	37	37	28.32	40.00
5267	22/06/2020 08:30	2	16	16	31.69	45.00
5268	22/06/2020 09:00	2	33	33	27.94	46.00
5269	22/06/2020 09:30	2	33	33	28.61	36.00
5270	22/06/2020 10:00	2	25	25	28.96	42.00
5271	22/06/2020 10:30	2	39	39	30.33	59.00
5272	22/06/2020 11:00	2	35	35	28.97	47.00
5273	22/06/2020 11:30	2	37	37	27.43	42.00
5274	22/06/2020 12:00	2	44	44	29.34	45.00
5275	22/06/2020 12:30	2	41	41	30.63	43.00
5276	22/06/2020 13:00	2	36	36	30.72	48.00
5277	22/06/2020 13:30	2	40	40	30.02	45.00
5278	22/06/2020 14:00	2	30	30	30.20	45.00
5279	22/06/2020 14:30	2	41	41	30.78	43.00
5280	22/06/2020 15:00	2	39	39	30.54	49.00
5281	22/06/2020 15:30	2	50	50	32.14	49.00
5282	22/06/2020 16:00	2	28	28	29.11	54.00
5283	22/06/2020 16:30	2	37	37	29.19	58.00
5284	22/06/2020 17:00	2	29	29	31.28	43.00
5285	22/06/2020 17:30	2	59	59	28.92	53.00
5286	22/06/2020 18:00	2	66	66	31.33	46.00
5287	22/06/2020 18:30	2	39	39	32.08	50.00
5288	22/06/2020 19:00	2	41	41	29.88	43.00
5289	22/06/2020 19:30	2	26	26	31.23	42.00
5290	22/06/2020 20:00	2	22	22	29.95	43.00
5291	22/06/2020 20:30	2	14	14	28.93	45.00
5292	22/06/2020 21:00	2	15	15	30.93	42.00
5293	22/06/2020 21:30	2	11	11	29.00	43.00
5294	22/06/2020 22:00	2	13	13	28.23	42.00
5295	22/06/2020 22:30	2	9	9	33.22	41.00
5296	22/06/2020 23:00	2	3	3	34.00	42.00
5297	22/06/2020 23:30	2	2	2	20.00	22.00
5298	23/06/2020 00:00	2	1	1	50.00	50.00
5299	23/06/2020 00:30	2	1	1	36.00	36.00
5300	23/06/2020 02:00	2	2	2	36.00	48.00
5301	23/06/2020 02:30	2	2	2	29.00	32.00
5302	23/06/2020 03:30	2	2	2	34.00	46.00
5303	23/06/2020 04:30	2	2	2	44.50	52.00
5304	23/06/2020 05:00	2	3	3	22.67	28.00
5305	23/06/2020 05:30	2	8	8	34.88	45.00
5306	23/06/2020 06:00	2	27	27	32.52	62.00
5307	23/06/2020 06:30	2	19	19	30.21	50.00
5308	23/06/2020 07:00	2	34	34	32.62	51.00
5309	23/06/2020 07:30	2	39	39	28.41	39.00
5310	23/06/2020 08:00	2	28	28	28.71	37.00
5311	23/06/2020 08:30	2	50	50	28.66	44.00
5312	23/06/2020 09:00	2	37	37	30.35	62.00
5313	23/06/2020 09:30	2	57	57	27.23	49.00
5314	23/06/2020 10:00	2	59	59	30.56	44.00
5315	23/06/2020 10:30	2	64	64	29.66	43.00
5316	23/06/2020 11:00	2	68	68	28.40	44.00
5317	23/06/2020 11:30	2	64	64	29.05	46.00
5318	23/06/2020 12:00	2	63	63	28.97	56.00
5319	23/06/2020 12:30	2	65	65	31.18	54.00
5320	23/06/2020 13:00	2	73	73	30.18	44.00
5321	23/06/2020 13:30	2	57	57	30.82	53.00
5322	23/06/2020 14:00	2	86	86	30.43	62.00
5323	23/06/2020 14:30	2	77	77	29.45	43.00
5324	23/06/2020 15:00	2	61	61	29.54	52.00
5325	23/06/2020 15:30	2	65	65	29.49	57.00
5326	23/06/2020 16:00	2	67	67	29.06	48.00
5327	23/06/2020 16:30	2	65	65	30.09	43.00
5328	23/06/2020 17:00	2	57	57	29.26	41.00
5329	23/06/2020 17:30	2	52	52	30.75	43.00
5330	23/06/2020 18:00	2	76	76	29.70	43.00
5331	23/06/2020 18:30	2	51	51	30.31	44.00
5332	23/06/2020 19:00	2	45	45	28.36	41.00
5333	23/06/2020 19:30	2	18	18	30.56	40.00
5334	23/06/2020 20:00	2	29	29	28.17	36.00
5335	23/06/2020 20:30	2	20	20	33.40	65.00
5336	23/06/2020 21:00	2	12	12	33.42	42.00
5337	23/06/2020 21:30	2	9	9	30.78	41.00
5338	23/06/2020 22:00	2	4	4	31.25	41.00
5339	23/06/2020 22:30	2	5	5	27.60	34.00
5340	23/06/2020 23:00	2	8	8	32.50	37.00
5341	23/06/2020 23:30	2	1	1	36.00	36.00
5342	24/06/2020 00:00	2	1	1	26.00	26.00
5343	24/06/2020 00:30	2	1	1	43.00	43.00
5344	24/06/2020 01:00	2	3	3	34.67	53.00
5345	24/06/2020 01:30	2	1	1	31.00	31.00
5346	24/06/2020 02:00	2	1	1	47.00	47.00
5347	24/06/2020 02:30	2	1	1	32.00	32.00
5348	24/06/2020 03:30	2	3	3	35.00	50.00
5349	24/06/2020 04:30	2	1	1	36.00	36.00
5350	24/06/2020 05:00	2	4	4	45.50	86.00
5351	24/06/2020 05:30	2	9	9	39.89	48.00
5352	24/06/2020 06:00	2	22	22	31.05	46.00
5353	24/06/2020 06:30	2	30	30	30.50	43.00
5354	24/06/2020 07:00	2	23	23	29.48	45.00
5355	24/06/2020 07:30	2	40	40	27.88	39.00
5356	24/06/2020 08:00	2	44	44	29.30	50.00
5357	24/06/2020 08:30	2	41	41	30.49	64.00
5358	24/06/2020 09:00	2	41	41	29.07	39.00
5359	24/06/2020 09:30	2	54	54	31.59	72.00
5360	24/06/2020 10:00	2	48	48	27.96	63.00
5361	24/06/2020 10:30	2	68	68	28.84	40.00
5362	24/06/2020 11:00	2	55	55	28.40	48.00
5363	24/06/2020 11:30	2	66	66	28.02	40.00
5364	24/06/2020 12:00	2	75	75	31.21	67.00
5365	24/06/2020 12:30	2	72	72	28.99	65.00
5366	24/06/2020 13:00	2	77	77	31.77	76.00
5367	24/06/2020 13:30	2	87	87	27.84	44.00
5368	24/06/2020 14:00	2	102	102	28.56	65.00
5369	24/06/2020 14:30	2	79	79	28.04	50.00
5370	24/06/2020 15:00	2	68	68	28.29	40.00
5371	24/06/2020 15:30	2	64	64	29.30	74.00
5372	24/06/2020 16:00	2	71	71	27.14	41.00
5373	24/06/2020 16:30	2	73	73	28.56	48.00
5374	24/06/2020 17:00	2	73	73	29.15	56.00
5375	24/06/2020 17:30	2	81	81	29.20	43.00
5376	24/06/2020 18:00	2	63	63	30.05	49.00
5377	24/06/2020 18:30	2	60	60	29.50	44.00
5378	24/06/2020 19:00	2	36	36	29.47	56.00
5379	24/06/2020 19:30	2	31	31	29.35	43.00
5380	24/06/2020 20:00	2	28	28	28.96	40.00
5381	24/06/2020 20:30	2	25	25	31.64	71.00
5382	24/06/2020 21:00	2	15	15	32.47	47.00
5383	24/06/2020 21:30	2	12	12	34.58	42.00
5384	24/06/2020 22:00	2	11	11	30.18	48.00
5385	24/06/2020 22:30	2	11	11	33.82	43.00
5386	24/06/2020 23:00	2	6	6	29.17	34.00
5387	24/06/2020 23:30	2	3	3	26.67	32.00
5388	25/06/2020 00:00	2	6	6	37.33	46.00
5389	25/06/2020 00:30	2	2	2	61.00	91.00
5390	25/06/2020 01:00	2	2	2	33.50	43.00
5391	25/06/2020 02:00	2	2	2	39.50	47.00
5392	25/06/2020 03:30	2	1	1	20.00	20.00
5393	25/06/2020 04:30	2	2	2	30.00	42.00
5394	25/06/2020 05:00	2	6	6	41.83	84.00
5395	25/06/2020 05:30	2	10	10	34.30	48.00
5396	25/06/2020 06:00	2	26	26	31.58	43.00
5397	25/06/2020 06:30	2	23	23	30.00	47.00
5398	25/06/2020 07:00	2	36	36	33.50	71.00
5399	25/06/2020 07:30	2	46	46	30.37	47.00
5400	25/06/2020 08:00	2	36	36	31.69	78.00
5401	25/06/2020 08:30	2	36	36	30.14	65.00
5402	25/06/2020 09:00	2	46	46	28.28	58.00
5403	25/06/2020 09:30	2	52	52	30.48	46.00
5404	25/06/2020 10:00	2	70	70	29.57	45.00
5405	25/06/2020 10:30	2	72	72	28.92	60.00
5406	25/06/2020 11:00	2	72	72	29.50	72.00
5407	25/06/2020 11:30	2	77	77	27.75	42.00
5408	25/06/2020 12:00	2	81	81	28.65	44.00
5409	25/06/2020 12:30	2	74	74	28.70	64.00
5410	25/06/2020 13:00	2	65	65	29.60	40.00
5411	25/06/2020 13:30	2	77	77	26.87	63.00
5412	25/06/2020 14:00	2	43	43	23.98	37.00
5413	25/06/2020 14:30	2	83	83	28.30	45.00
5414	25/06/2020 15:00	2	72	72	29.11	58.00
5415	25/06/2020 15:30	2	82	82	28.38	44.00
5416	25/06/2020 16:00	2	70	70	29.04	50.00
5417	25/06/2020 16:30	2	80	80	29.75	47.00
5418	25/06/2020 17:00	2	60	60	31.68	54.00
5419	25/06/2020 17:30	2	57	57	30.46	56.00
5420	25/06/2020 18:00	2	73	73	30.59	48.00
5421	25/06/2020 18:30	2	73	73	31.68	54.00
5422	25/06/2020 19:00	2	49	49	29.71	46.00
5423	25/06/2020 19:30	2	51	51	31.75	62.00
5424	25/06/2020 20:00	2	34	34	28.50	44.00
5425	25/06/2020 20:30	2	20	20	30.55	40.00
5426	25/06/2020 21:00	2	12	12	28.50	38.00
5427	25/06/2020 21:30	2	11	11	31.27	44.00
5428	25/06/2020 22:00	2	12	12	31.08	53.00
5429	25/06/2020 22:30	2	4	4	26.50	37.00
5430	25/06/2020 23:00	2	7	7	33.71	44.00
5431	25/06/2020 23:30	2	3	3	42.33	56.00
5432	26/06/2020 00:00	2	9	9	31.44	51.00
5433	26/06/2020 00:30	2	1	1	37.00	37.00
5434	26/06/2020 01:00	2	1	1	59.00	59.00
5435	26/06/2020 02:00	2	2	2	40.00	43.00
5436	26/06/2020 02:30	2	1	1	41.00	41.00
5437	26/06/2020 03:00	2	1	1	30.00	30.00
5438	26/06/2020 03:30	2	1	1	21.00	21.00
5439	26/06/2020 04:30	2	2	2	36.00	41.00
5440	26/06/2020 05:00	2	5	5	28.20	36.00
5441	26/06/2020 05:30	2	6	6	37.33	54.00
5442	26/06/2020 06:00	2	26	26	30.46	43.00
5443	26/06/2020 06:30	2	18	18	29.44	36.00
5444	26/06/2020 07:00	2	34	34	31.65	45.00
5445	26/06/2020 07:30	2	29	29	30.28	64.00
5446	26/06/2020 08:00	2	26	26	32.65	47.00
5447	26/06/2020 08:30	2	30	30	30.90	60.00
5448	26/06/2020 09:00	2	41	41	28.73	43.00
5449	26/06/2020 09:30	2	39	39	29.74	64.00
5450	26/06/2020 10:00	2	33	33	28.52	40.00
5451	26/06/2020 10:30	2	42	42	30.43	58.00
5452	26/06/2020 11:00	2	43	43	28.44	45.00
5453	26/06/2020 11:30	2	49	49	28.84	71.00
5454	26/06/2020 12:00	2	44	44	29.45	56.00
5455	26/06/2020 12:30	2	47	47	29.89	40.00
5456	26/06/2020 13:00	2	38	38	31.11	49.00
5457	26/06/2020 13:30	2	55	55	31.38	52.00
5458	26/06/2020 14:00	2	53	53	30.74	64.00
5459	26/06/2020 14:30	2	67	67	31.09	62.00
5460	26/06/2020 15:00	2	57	57	31.35	45.00
5461	26/06/2020 15:30	2	69	69	31.39	67.00
5462	26/06/2020 16:00	2	47	47	29.32	43.00
5463	26/06/2020 16:30	2	52	52	30.19	48.00
5464	26/06/2020 17:00	2	34	34	30.59	47.00
5465	26/06/2020 17:30	2	39	39	29.87	43.00
5466	26/06/2020 18:00	2	52	52	32.40	51.00
5467	26/06/2020 18:30	2	45	45	31.84	48.00
5468	26/06/2020 19:00	2	32	32	30.47	39.00
5469	26/06/2020 19:30	2	37	37	33.68	59.00
5470	26/06/2020 20:00	2	35	35	30.26	41.00
5471	26/06/2020 20:30	2	12	12	29.42	42.00
5472	26/06/2020 21:00	2	18	18	29.83	37.00
5473	26/06/2020 21:30	2	5	5	35.40	44.00
5474	26/06/2020 22:00	2	5	5	26.40	32.00
5475	26/06/2020 22:30	2	10	10	35.10	52.00
5476	26/06/2020 23:00	2	5	5	35.00	43.00
5477	26/06/2020 23:30	2	6	6	31.17	43.00
5478	27/06/2020 00:00	2	5	5	31.80	41.00
5479	27/06/2020 00:30	2	4	4	30.00	44.00
5480	27/06/2020 01:30	2	4	4	31.25	37.00
5481	27/06/2020 02:00	2	3	3	38.33	43.00
5482	27/06/2020 03:00	2	1	1	42.00	42.00
5483	27/06/2020 03:30	2	3	3	26.67	32.00
5484	27/06/2020 04:30	2	8	8	31.12	43.00
5485	27/06/2020 05:00	2	5	5	39.60	73.00
5486	27/06/2020 05:30	2	6	6	28.50	38.00
5487	27/06/2020 06:00	2	18	18	31.67	46.00
5488	27/06/2020 06:30	2	5	5	36.60	44.00
5489	27/06/2020 07:00	2	11	11	33.36	46.00
5490	27/06/2020 07:30	2	12	12	31.33	45.00
5491	27/06/2020 08:00	2	21	21	29.48	44.00
5492	27/06/2020 08:30	2	25	25	30.68	71.00
5493	27/06/2020 09:00	2	40	40	30.32	48.00
5494	27/06/2020 09:30	2	44	44	29.61	43.00
5495	27/06/2020 10:00	2	60	60	28.28	53.00
5496	27/06/2020 10:30	2	64	64	29.83	50.00
5497	27/06/2020 11:00	2	63	63	30.57	68.00
5498	27/06/2020 11:30	2	53	53	28.40	60.00
5499	27/06/2020 12:00	2	85	85	29.71	47.00
5500	27/06/2020 12:30	2	101	101	28.84	47.00
5501	27/06/2020 13:00	2	85	85	30.66	42.00
5502	27/06/2020 13:30	2	96	96	29.14	43.00
5503	27/06/2020 14:00	2	108	108	28.81	43.00
5504	27/06/2020 14:30	2	107	107	29.12	47.00
5505	27/06/2020 15:00	2	95	95	29.88	46.00
5506	27/06/2020 15:30	2	86	86	30.67	44.00
5507	27/06/2020 16:00	2	90	90	29.72	64.00
5508	27/06/2020 16:30	2	55	55	30.24	48.00
5509	27/06/2020 17:00	2	40	40	28.15	43.00
5510	27/06/2020 17:30	2	50	50	28.20	46.00
5511	27/06/2020 18:00	2	69	69	30.07	51.00
5512	27/06/2020 18:30	2	37	37	30.49	42.00
5513	27/06/2020 19:00	2	36	36	28.39	41.00
5514	27/06/2020 19:30	2	41	41	31.59	48.00
5515	27/06/2020 20:00	2	38	38	29.47	47.00
5516	27/06/2020 20:30	2	24	24	28.58	40.00
5517	27/06/2020 21:00	2	19	19	29.68	43.00
5518	27/06/2020 21:30	2	14	14	31.79	39.00
5519	27/06/2020 22:00	2	13	13	26.38	42.00
5520	27/06/2020 22:30	2	3	3	35.67	38.00
5521	27/06/2020 23:00	2	14	14	29.29	59.00
5522	27/06/2020 23:30	2	9	9	30.33	42.00
5523	28/06/2020 00:00	2	3	3	34.00	38.00
5524	28/06/2020 00:30	2	7	7	30.57	39.00
5525	28/06/2020 01:30	2	2	2	48.00	52.00
5526	28/06/2020 02:00	2	2	2	45.50	48.00
5527	28/06/2020 03:00	2	1	1	47.00	47.00
5528	28/06/2020 05:00	2	1	1	36.00	36.00
5529	28/06/2020 05:30	2	6	6	35.67	40.00
5530	28/06/2020 06:00	2	12	12	32.00	48.00
5531	28/06/2020 06:30	2	7	7	33.71	48.00
5532	28/06/2020 07:00	2	7	7	31.71	46.00
5533	28/06/2020 07:30	2	14	14	31.93	57.00
5534	28/06/2020 08:00	2	16	16	27.88	40.00
5535	28/06/2020 08:30	2	18	18	29.89	49.00
5536	28/06/2020 09:00	2	33	33	30.73	69.00
5537	28/06/2020 09:30	2	46	46	28.61	47.00
5538	28/06/2020 10:00	2	36	36	30.08	46.00
5539	28/06/2020 10:30	2	41	41	29.98	50.00
5540	28/06/2020 11:00	2	59	59	30.80	79.00
5541	28/06/2020 11:30	2	55	55	29.98	46.00
5542	28/06/2020 12:00	2	69	69	28.83	40.00
5543	28/06/2020 12:30	2	61	61	31.39	67.00
5544	28/06/2020 13:00	2	55	55	32.20	44.00
5545	28/06/2020 13:30	2	57	57	31.12	50.00
5546	28/06/2020 14:00	2	57	57	29.79	57.00
5547	28/06/2020 14:30	2	70	70	29.14	39.00
5548	28/06/2020 15:00	2	55	55	30.35	61.00
5549	28/06/2020 15:30	2	46	46	30.87	45.00
5550	28/06/2020 16:00	2	42	42	29.98	47.00
5551	28/06/2020 16:30	2	48	48	30.44	76.00
5552	28/06/2020 17:00	2	48	48	29.40	45.00
5553	28/06/2020 17:30	2	54	54	31.44	49.00
5554	28/06/2020 18:00	2	44	44	31.82	54.00
5555	28/06/2020 18:30	2	36	36	31.50	49.00
5556	28/06/2020 19:00	2	23	23	29.83	43.00
5557	28/06/2020 19:30	2	27	27	29.59	40.00
5558	28/06/2020 20:00	2	13	13	30.69	50.00
5559	28/06/2020 20:30	2	13	13	33.31	43.00
5560	28/06/2020 21:00	2	13	13	34.31	65.00
5561	28/06/2020 21:30	2	10	10	33.60	66.00
5562	28/06/2020 22:00	2	9	9	38.11	58.00
5563	28/06/2020 22:30	2	3	3	35.00	41.00
5564	28/06/2020 23:00	2	4	4	30.25	48.00
5565	29/06/2020 00:00	2	1	1	33.00	33.00
5566	29/06/2020 00:30	2	1	1	37.00	37.00
5567	29/06/2020 01:30	2	1	1	49.00	49.00
5568	29/06/2020 02:00	2	2	2	43.50	44.00
5569	29/06/2020 03:30	2	3	3	38.67	46.00
5570	29/06/2020 05:00	2	1	1	22.00	22.00
5571	29/06/2020 05:30	2	10	10	31.00	40.00
5572	29/06/2020 06:00	2	25	25	32.44	53.00
5573	29/06/2020 06:30	2	34	34	30.88	42.00
5574	29/06/2020 07:00	2	24	24	29.58	46.00
5575	29/06/2020 07:30	2	40	40	31.18	73.00
5576	29/06/2020 08:00	2	41	41	30.76	67.00
5577	29/06/2020 08:30	2	31	31	30.32	60.00
5578	29/06/2020 09:00	2	25	25	31.80	69.00
5579	29/06/2020 09:30	2	31	31	30.19	60.00
5580	29/06/2020 10:00	2	40	40	31.88	63.00
5581	29/06/2020 10:30	2	26	26	29.04	41.00
5582	29/06/2020 11:00	2	29	29	32.38	74.00
5583	29/06/2020 11:30	2	30	30	27.87	38.00
5584	29/06/2020 12:00	2	37	37	31.46	42.00
5585	29/06/2020 12:30	2	46	46	31.00	67.00
5586	29/06/2020 13:00	2	43	43	30.86	62.00
5587	29/06/2020 13:30	2	32	32	32.44	72.00
5588	29/06/2020 14:00	2	40	40	30.68	54.00
5589	29/06/2020 14:30	2	45	45	28.76	64.00
5590	29/06/2020 15:00	2	36	36	29.64	41.00
5591	29/06/2020 15:30	2	41	41	30.61	69.00
5592	29/06/2020 16:00	2	38	38	30.87	44.00
5593	29/06/2020 16:30	2	32	32	29.19	44.00
5594	29/06/2020 17:00	2	34	34	31.47	51.00
5595	29/06/2020 17:30	2	40	40	30.45	49.00
5596	29/06/2020 18:00	2	54	54	30.26	47.00
5597	29/06/2020 18:30	2	35	35	31.00	43.00
5598	29/06/2020 19:00	2	49	49	30.90	41.00
5599	29/06/2020 19:30	2	31	31	29.13	39.00
5600	29/06/2020 20:00	2	21	21	28.95	41.00
5601	29/06/2020 20:30	2	17	17	31.24	40.00
5602	29/06/2020 21:00	2	15	15	33.13	64.00
5603	29/06/2020 21:30	2	15	15	30.33	66.00
5604	29/06/2020 22:00	2	7	7	31.29	44.00
5605	29/06/2020 22:30	2	8	8	26.50	35.00
5606	29/06/2020 23:00	2	6	6	30.33	41.00
5607	29/06/2020 23:30	2	1	1	18.00	18.00
5608	30/06/2020 00:00	2	1	1	23.00	23.00
5609	30/06/2020 00:30	2	1	1	36.00	36.00
5610	30/06/2020 01:00	2	1	1	24.00	24.00
5611	30/06/2020 01:30	2	1	1	32.00	32.00
5612	30/06/2020 02:00	2	4	4	38.75	49.00
5613	30/06/2020 03:30	2	2	2	33.50	46.00
5614	30/06/2020 04:30	2	1	1	33.00	33.00
5615	30/06/2020 05:00	2	4	4	25.00	28.00
5616	30/06/2020 05:30	2	8	8	35.12	44.00
5617	30/06/2020 06:00	2	26	26	33.96	64.00
5618	30/06/2020 06:30	2	20	20	31.35	42.00
5619	30/06/2020 07:00	2	34	34	29.88	63.00
5620	30/06/2020 07:30	2	42	42	29.17	44.00
5621	30/06/2020 08:00	2	32	32	31.34	43.00
5622	30/06/2020 08:30	2	51	51	29.84	69.00
5623	30/06/2020 09:00	2	32	32	28.91	43.00
5624	30/06/2020 09:30	2	50	50	31.04	69.00
5625	30/06/2020 10:00	2	39	39	33.00	76.00
5626	30/06/2020 10:30	2	34	34	30.00	41.00
5627	30/06/2020 11:00	2	49	49	29.08	69.00
5628	30/06/2020 11:30	2	60	60	30.57	69.00
5629	30/06/2020 12:00	2	55	55	30.36	48.00
5630	30/06/2020 12:30	2	53	53	28.74	59.00
5631	30/06/2020 13:00	2	55	55	30.18	50.00
5632	30/06/2020 13:30	2	55	55	28.56	50.00
5633	30/06/2020 14:00	2	84	84	29.10	67.00
5634	30/06/2020 14:30	2	66	66	29.11	44.00
5635	30/06/2020 15:00	2	70	70	31.36	74.00
5636	30/06/2020 15:30	2	70	70	31.53	69.00
5637	30/06/2020 16:00	2	63	63	31.83	77.00
5638	30/06/2020 16:30	2	59	59	30.47	44.00
5639	30/06/2020 17:00	2	50	50	30.88	65.00
5640	30/06/2020 17:30	2	57	57	30.04	46.00
5641	30/06/2020 18:00	2	64	64	30.31	47.00
5642	30/06/2020 18:30	2	37	37	28.68	45.00
5643	30/06/2020 19:00	2	38	38	30.03	41.00
5644	30/06/2020 19:30	2	34	34	31.94	50.00
5645	30/06/2020 20:00	2	23	23	31.35	51.00
5646	30/06/2020 20:30	2	12	12	31.67	41.00
5647	30/06/2020 21:00	2	13	13	29.77	41.00
5648	30/06/2020 21:30	2	8	8	34.50	43.00
5649	30/06/2020 22:00	2	13	13	26.38	43.00
5650	30/06/2020 22:30	2	12	12	29.58	39.00
5651	30/06/2020 23:00	2	8	8	29.38	42.00
5652	30/06/2020 23:30	2	2	2	23.00	27.00
5653	01/07/2020 00:00	2	1	1	52.00	52.00
5654	01/07/2020 00:30	2	1	1	29.00	29.00
5655	01/07/2020 01:00	2	1	1	24.00	24.00
5656	01/07/2020 02:00	2	4	4	47.00	52.00
5657	01/07/2020 02:30	2	1	1	43.00	43.00
5658	01/07/2020 03:30	2	2	2	42.00	56.00
5659	01/07/2020 04:30	2	2	2	36.00	44.00
5660	01/07/2020 05:00	2	7	7	39.00	80.00
5661	01/07/2020 05:30	2	11	11	29.45	36.00
5662	01/07/2020 06:00	2	26	26	35.65	52.00
5663	01/07/2020 06:30	2	22	22	32.00	42.00
5664	01/07/2020 07:00	2	39	39	29.03	39.00
5665	01/07/2020 07:30	2	38	38	31.24	71.00
5666	01/07/2020 08:00	2	25	25	29.92	39.00
5667	01/07/2020 08:30	2	33	33	30.03	43.00
5668	01/07/2020 09:00	2	48	48	28.96	45.00
5669	01/07/2020 09:30	2	60	60	30.57	66.00
5670	01/07/2020 10:00	2	67	67	27.69	43.00
5671	01/07/2020 10:30	2	56	56	27.07	36.00
5672	01/07/2020 11:00	2	86	86	29.77	79.00
5673	01/07/2020 11:30	2	72	72	28.72	42.00
5674	01/07/2020 12:00	2	85	85	28.35	41.00
5675	01/07/2020 12:30	2	67	67	29.70	59.00
5676	01/07/2020 13:00	2	81	81	29.59	43.00
5677	01/07/2020 13:30	2	79	79	30.53	62.00
5678	01/07/2020 14:00	2	102	102	29.35	44.00
5679	01/07/2020 14:30	2	93	93	29.12	45.00
5680	01/07/2020 15:00	2	78	78	30.03	60.00
5681	01/07/2020 15:30	2	68	68	28.96	62.00
5682	01/07/2020 16:00	2	80	80	29.32	69.00
5683	01/07/2020 16:30	2	72	72	30.03	56.00
5684	01/07/2020 17:00	2	67	67	31.58	45.00
5685	01/07/2020 17:30	2	62	62	30.06	43.00
5686	01/07/2020 18:00	2	70	70	31.13	43.00
5687	01/07/2020 18:30	2	65	65	29.92	55.00
5688	01/07/2020 19:00	2	54	54	31.78	42.00
5689	01/07/2020 19:30	2	35	35	31.31	45.00
5690	01/07/2020 20:00	2	23	23	30.91	40.00
5691	01/07/2020 20:30	2	27	27	32.33	47.00
5692	01/07/2020 21:00	2	15	15	35.40	50.00
5693	01/07/2020 21:30	2	15	15	29.73	40.00
5694	01/07/2020 22:00	2	10	10	31.70	43.00
5695	01/07/2020 22:30	2	2	2	42.00	52.00
5696	01/07/2020 23:00	2	2	2	28.50	34.00
5697	01/07/2020 23:30	2	6	6	30.33	45.00
5698	02/07/2020 00:00	2	2	2	28.50	29.00
5699	02/07/2020 00:30	2	1	1	42.00	42.00
5700	02/07/2020 02:00	2	1	1	47.00	47.00
5701	02/07/2020 03:30	2	2	2	26.00	33.00
5702	02/07/2020 04:00	2	2	2	34.50	46.00
5703	02/07/2020 04:30	2	2	2	44.50	49.00
5704	02/07/2020 05:00	2	1	1	42.00	42.00
5705	02/07/2020 05:30	2	8	8	36.62	67.00
5706	02/07/2020 06:00	2	33	33	34.12	60.00
5707	02/07/2020 06:30	2	21	21	31.38	43.00
5708	02/07/2020 07:00	2	32	32	28.81	42.00
5709	02/07/2020 07:30	2	43	43	29.28	38.00
5710	02/07/2020 08:00	2	30	30	30.10	43.00
5711	02/07/2020 08:30	2	25	25	28.72	41.00
5712	02/07/2020 09:00	2	37	37	32.46	74.00
5713	02/07/2020 09:30	2	34	34	29.82	69.00
5714	02/07/2020 10:00	2	33	33	28.00	35.00
5715	02/07/2020 10:30	2	35	35	27.23	57.00
5716	02/07/2020 11:00	2	42	42	27.26	45.00
5717	02/07/2020 11:30	2	38	38	29.18	48.00
5718	02/07/2020 12:00	2	38	38	28.55	39.00
5719	02/07/2020 12:30	2	42	42	30.43	71.00
5720	02/07/2020 13:00	2	29	29	30.38	46.00
5721	02/07/2020 13:30	2	30	30	30.43	49.00
5722	02/07/2020 14:00	2	49	49	27.12	48.00
5723	02/07/2020 14:30	2	37	37	26.73	58.00
5724	02/07/2020 15:00	2	28	28	30.36	40.00
5725	02/07/2020 15:30	2	49	49	31.63	63.00
5726	02/07/2020 16:00	2	38	38	30.87	45.00
5727	02/07/2020 16:30	2	51	51	30.65	72.00
5728	02/07/2020 17:00	2	48	48	32.50	48.00
5729	02/07/2020 17:30	2	39	39	31.67	48.00
5730	02/07/2020 18:00	2	75	75	32.56	54.00
5731	02/07/2020 18:30	2	55	55	31.36	71.00
5732	02/07/2020 19:00	2	47	47	31.57	50.00
5733	02/07/2020 19:30	2	20	20	31.00	43.00
5734	02/07/2020 20:00	2	24	24	29.46	43.00
5735	02/07/2020 20:30	2	19	19	31.37	42.00
5736	02/07/2020 21:00	2	15	15	31.07	44.00
5737	02/07/2020 21:30	2	6	6	33.67	39.00
5738	02/07/2020 22:00	2	6	6	32.00	40.00
5739	02/07/2020 22:30	2	4	4	34.00	43.00
5740	02/07/2020 23:00	2	9	9	35.44	54.00
5741	02/07/2020 23:30	2	6	6	35.00	43.00
5742	03/07/2020 00:00	2	1	1	26.00	26.00
5743	03/07/2020 00:30	2	6	6	31.83	45.00
5744	03/07/2020 01:00	2	2	2	41.50	44.00
5745	03/07/2020 01:30	2	2	2	45.00	54.00
5746	03/07/2020 02:00	2	4	4	43.50	49.00
5747	03/07/2020 03:00	2	1	1	43.00	43.00
5748	03/07/2020 03:30	2	1	1	21.00	21.00
5749	03/07/2020 04:30	2	1	1	38.00	38.00
5750	03/07/2020 05:00	2	2	2	31.00	31.00
5751	03/07/2020 05:30	2	9	9	32.22	45.00
5752	03/07/2020 06:00	2	23	23	31.74	54.00
5753	03/07/2020 06:30	2	21	21	31.52	43.00
5754	03/07/2020 07:00	2	29	29	34.34	74.00
5755	03/07/2020 07:30	2	32	32	30.97	46.00
5756	03/07/2020 08:00	2	29	29	32.52	79.00
5757	03/07/2020 08:30	2	34	34	27.41	57.00
5758	03/07/2020 09:00	2	31	31	28.45	77.00
5759	03/07/2020 09:30	2	34	34	27.00	67.00
5760	03/07/2020 10:00	2	42	42	30.05	66.00
5761	03/07/2020 10:30	2	23	23	29.04	72.00
5762	03/07/2020 11:00	2	44	44	30.16	68.00
5763	03/07/2020 11:30	2	41	41	29.24	75.00
5764	03/07/2020 12:00	2	36	36	30.36	67.00
5765	03/07/2020 12:30	2	37	37	31.70	73.00
5766	03/07/2020 13:00	2	35	35	30.91	60.00
5767	03/07/2020 13:30	2	41	41	33.17	88.00
5768	03/07/2020 14:00	2	43	43	30.72	59.00
5769	03/07/2020 14:30	2	43	43	31.19	61.00
5770	03/07/2020 15:00	2	44	44	30.66	69.00
5771	03/07/2020 15:30	2	47	47	32.62	61.00
5772	03/07/2020 16:00	2	43	43	29.86	59.00
5773	03/07/2020 16:30	2	26	26	31.58	67.00
5774	03/07/2020 17:00	2	44	44	31.82	68.00
5775	03/07/2020 17:30	2	49	49	29.65	45.00
5776	03/07/2020 18:00	2	57	57	31.39	48.00
5777	03/07/2020 18:30	2	35	35	30.40	47.00
5778	03/07/2020 19:00	2	37	37	33.14	61.00
5779	03/07/2020 19:30	2	31	31	32.06	49.00
5780	03/07/2020 20:00	2	23	23	32.61	42.00
5781	03/07/2020 20:30	2	22	22	31.68	43.00
5782	03/07/2020 21:00	2	17	17	34.41	47.00
5783	03/07/2020 21:30	2	23	23	29.39	43.00
5784	03/07/2020 22:00	2	17	17	25.94	38.00
5785	03/07/2020 22:30	2	5	5	28.20	34.00
5786	03/07/2020 23:00	2	6	6	28.83	39.00
5787	03/07/2020 23:30	2	7	7	35.29	46.00
5788	04/07/2020 00:00	2	2	2	28.50	31.00
5789	04/07/2020 00:30	2	8	8	39.88	63.00
5790	04/07/2020 01:00	2	3	3	36.33	41.00
5791	04/07/2020 01:30	2	1	1	28.00	28.00
5792	04/07/2020 02:30	2	3	3	29.33	32.00
5793	04/07/2020 03:00	2	3	3	42.33	52.00
5794	04/07/2020 03:30	2	4	4	33.75	43.00
5795	04/07/2020 04:30	2	1	1	39.00	39.00
5796	04/07/2020 05:00	2	2	2	43.00	53.00
5797	04/07/2020 05:30	2	7	7	37.71	44.00
5798	04/07/2020 06:00	2	18	18	30.44	43.00
5799	04/07/2020 06:30	2	14	14	32.79	46.00
5800	04/07/2020 07:00	2	19	19	30.05	50.00
5801	04/07/2020 07:30	2	23	23	30.78	57.00
5802	04/07/2020 08:00	2	19	19	33.58	68.00
5803	04/07/2020 08:30	2	30	30	29.83	41.00
5804	04/07/2020 09:00	2	36	36	28.97	38.00
5805	04/07/2020 09:30	2	48	48	29.81	41.00
5806	04/07/2020 10:00	2	74	74	31.16	71.00
5807	04/07/2020 10:30	2	82	82	30.01	57.00
5808	04/07/2020 11:00	2	75	75	29.45	44.00
5809	04/07/2020 11:30	2	95	95	30.29	46.00
5810	04/07/2020 12:00	2	90	90	29.61	52.00
5811	04/07/2020 12:30	2	109	109	29.48	45.00
5812	04/07/2020 13:00	2	102	102	29.34	46.00
5813	04/07/2020 13:30	2	98	98	31.14	50.00
5814	04/07/2020 14:00	2	102	102	30.06	62.00
5815	04/07/2020 14:30	2	92	92	29.15	54.00
5816	04/07/2020 15:00	2	97	97	29.81	65.00
5817	04/07/2020 15:30	2	97	97	29.33	59.00
5818	04/07/2020 16:00	2	78	78	28.56	46.00
5819	04/07/2020 16:30	2	71	71	29.32	43.00
5820	04/07/2020 17:00	2	51	51	29.04	42.00
5821	04/07/2020 17:30	2	61	61	30.41	63.00
5822	04/07/2020 18:00	2	48	48	28.27	41.00
5823	04/07/2020 18:30	2	53	53	30.23	47.00
5824	04/07/2020 19:00	2	49	49	28.78	42.00
5825	04/07/2020 19:30	2	39	39	31.64	41.00
5826	04/07/2020 20:00	2	34	34	29.32	43.00
5827	04/07/2020 20:30	2	32	32	30.47	52.00
5828	04/07/2020 21:00	2	22	22	35.73	59.00
5829	04/07/2020 21:30	2	28	28	31.46	52.00
5830	04/07/2020 22:00	2	21	21	30.95	50.00
5831	04/07/2020 22:30	2	8	8	25.75	29.00
5832	04/07/2020 23:00	2	15	15	30.47	48.00
5833	04/07/2020 23:30	2	8	8	29.38	36.00
5834	05/07/2020 00:00	2	5	5	40.00	48.00
5835	05/07/2020 00:30	2	5	5	30.00	43.00
5836	05/07/2020 01:00	2	5	5	34.60	47.00
5837	05/07/2020 01:30	2	4	4	38.75	48.00
5838	05/07/2020 02:00	2	4	4	33.25	42.00
5839	05/07/2020 02:30	2	1	1	30.00	30.00
5840	05/07/2020 03:30	2	2	2	37.00	45.00
5841	05/07/2020 04:00	2	2	2	35.00	35.00
5842	05/07/2020 04:30	2	2	2	34.00	39.00
5843	05/07/2020 05:00	2	2	2	34.50	36.00
5844	05/07/2020 05:30	2	7	7	36.14	49.00
5845	05/07/2020 06:00	2	20	20	28.60	46.00
5846	05/07/2020 06:30	2	11	11	32.64	46.00
5847	05/07/2020 07:00	2	15	15	29.93	47.00
5848	05/07/2020 07:30	2	26	26	31.08	48.00
5849	05/07/2020 08:00	2	29	29	29.34	48.00
5850	05/07/2020 08:30	2	38	38	30.58	40.00
5851	05/07/2020 09:00	2	43	43	29.33	45.00
5852	05/07/2020 09:30	2	92	92	29.83	46.00
5853	05/07/2020 10:00	2	105	105	29.80	43.00
5854	05/07/2020 10:30	2	113	113	28.35	45.00
5855	05/07/2020 11:00	2	115	115	28.90	43.00
5856	05/07/2020 11:30	2	137	137	30.73	67.00
5857	05/07/2020 12:00	2	125	125	28.70	40.00
5858	05/07/2020 12:30	2	121	121	28.89	57.00
5859	05/07/2020 13:00	2	147	147	29.04	45.00
5860	05/07/2020 13:30	2	113	113	27.96	48.00
5861	05/07/2020 14:00	2	116	116	27.91	44.00
5862	05/07/2020 14:30	2	114	114	28.69	54.00
5863	05/07/2020 15:00	2	100	100	27.80	41.00
5864	05/07/2020 15:30	2	101	101	29.96	57.00
5865	05/07/2020 16:00	2	95	95	28.98	50.00
5866	05/07/2020 16:30	2	64	64	29.69	61.00
5867	05/07/2020 17:00	2	57	57	29.84	45.00
5868	05/07/2020 17:30	2	67	67	29.31	54.00
5869	05/07/2020 18:00	2	51	51	29.82	40.00
5870	05/07/2020 18:30	2	51	51	30.16	45.00
5871	05/07/2020 19:00	2	45	45	31.73	51.00
5872	05/07/2020 19:30	2	27	27	32.30	50.00
5873	05/07/2020 20:00	2	21	21	32.33	51.00
5874	05/07/2020 20:30	2	26	26	31.23	45.00
5875	05/07/2020 21:00	2	20	20	34.85	48.00
5876	05/07/2020 21:30	2	18	18	27.83	39.00
5877	05/07/2020 22:00	2	18	18	30.61	50.00
5878	05/07/2020 22:30	2	7	7	34.14	49.00
5879	05/07/2020 23:00	2	3	3	29.67	41.00
5880	05/07/2020 23:30	2	2	2	35.50	44.00
5881	06/07/2020 00:00	2	4	4	28.50	44.00
5882	06/07/2020 00:30	2	3	3	28.67	32.00
5883	06/07/2020 01:00	2	1	1	19.00	19.00
5884	06/07/2020 01:30	2	1	1	24.00	24.00
5885	06/07/2020 02:00	2	3	3	42.33	47.00
5886	06/07/2020 03:30	2	2	2	35.50	49.00
5887	06/07/2020 04:30	2	1	1	38.00	38.00
5888	06/07/2020 05:00	2	8	8	33.00	42.00
5889	06/07/2020 05:30	2	12	12	33.75	45.00
5890	06/07/2020 06:00	2	32	32	32.19	80.00
5891	06/07/2020 06:30	2	31	31	29.97	51.00
5892	06/07/2020 07:00	2	35	35	29.80	41.00
5893	06/07/2020 07:30	2	48	48	27.69	48.00
5894	06/07/2020 08:00	2	38	38	31.50	68.00
5895	06/07/2020 08:30	2	33	33	29.06	42.00
5896	06/07/2020 09:00	2	35	35	28.51	67.00
5897	06/07/2020 09:30	2	49	49	29.22	38.00
5898	06/07/2020 10:00	2	32	32	30.03	72.00
5899	06/07/2020 10:30	2	29	29	29.79	58.00
5900	06/07/2020 11:00	2	26	26	31.31	60.00
5901	06/07/2020 11:30	2	39	39	29.56	47.00
5902	06/07/2020 12:00	2	33	33	33.70	65.00
5903	06/07/2020 12:30	2	38	38	28.39	38.00
5904	06/07/2020 13:00	2	35	35	30.43	48.00
5905	06/07/2020 13:30	2	42	42	28.00	42.00
5906	06/07/2020 14:00	2	34	34	30.94	43.00
5907	06/07/2020 14:30	2	33	33	31.00	53.00
5908	06/07/2020 15:00	2	38	38	32.26	48.00
5909	06/07/2020 15:30	2	39	39	28.95	61.00
5910	06/07/2020 16:00	2	47	47	32.62	78.00
5911	06/07/2020 16:30	2	53	53	33.42	99.00
5912	06/07/2020 17:00	2	36	36	32.06	51.00
5913	06/07/2020 17:30	2	42	42	28.52	40.00
5914	06/07/2020 18:00	2	58	58	30.03	42.00
5915	06/07/2020 18:30	2	47	47	31.49	62.00
5916	06/07/2020 19:00	2	45	45	31.33	49.00
5917	06/07/2020 19:30	2	27	27	31.30	62.00
5918	06/07/2020 20:00	2	34	34	29.71	46.00
5919	06/07/2020 20:30	2	14	14	32.93	41.00
5920	06/07/2020 21:00	2	12	12	30.33	43.00
5921	06/07/2020 21:30	2	13	13	32.62	63.00
5922	06/07/2020 22:00	2	6	6	27.67	36.00
5923	06/07/2020 22:30	2	4	4	29.25	35.00
5924	06/07/2020 23:00	2	3	3	31.67	45.00
5925	07/07/2020 00:00	2	5	5	37.40	52.00
5926	07/07/2020 00:30	2	1	1	33.00	33.00
5927	07/07/2020 01:00	2	1	1	25.00	25.00
5928	07/07/2020 01:30	2	1	1	37.00	37.00
5929	07/07/2020 02:00	2	1	1	46.00	46.00
5930	07/07/2020 03:00	2	1	1	24.00	24.00
5931	07/07/2020 03:30	2	2	2	29.50	41.00
5932	07/07/2020 05:00	2	4	4	32.25	43.00
5933	07/07/2020 05:30	2	7	7	31.86	43.00
5934	07/07/2020 06:00	2	32	32	30.72	82.00
5935	07/07/2020 06:30	2	20	20	30.80	46.00
5936	07/07/2020 07:00	2	31	31	30.16	44.00
5937	07/07/2020 07:30	2	31	31	30.06	42.00
5938	07/07/2020 08:00	2	40	40	31.68	53.00
5939	07/07/2020 08:30	2	35	35	32.03	63.00
5940	07/07/2020 09:00	2	46	46	28.98	40.00
5941	07/07/2020 09:30	2	36	36	30.25	64.00
5942	07/07/2020 10:00	2	40	40	27.85	38.00
5943	07/07/2020 10:30	2	44	44	29.57	49.00
5944	07/07/2020 11:00	2	39	39	29.49	44.00
5945	07/07/2020 11:30	2	71	71	31.01	52.00
5946	07/07/2020 12:00	2	61	61	30.51	43.00
5947	07/07/2020 12:30	2	61	61	28.15	46.00
5948	07/07/2020 13:00	2	46	46	30.00	48.00
5949	07/07/2020 13:30	2	49	49	31.02	58.00
5950	07/07/2020 14:00	2	57	57	29.35	47.00
5951	07/07/2020 14:30	2	60	60	31.03	50.00
5952	07/07/2020 15:00	2	59	59	29.49	46.00
5953	07/07/2020 15:30	2	58	58	30.28	71.00
5954	07/07/2020 16:00	2	71	71	30.56	49.00
5955	07/07/2020 16:30	2	47	47	28.53	42.00
5956	07/07/2020 17:00	2	49	49	29.24	41.00
5957	07/07/2020 17:30	2	61	61	30.54	43.00
5958	07/07/2020 18:00	2	83	83	30.25	45.00
5959	07/07/2020 18:30	2	45	45	29.27	48.00
5960	07/07/2020 19:00	2	47	47	30.62	42.00
5961	07/07/2020 19:30	2	40	40	30.43	50.00
5962	07/07/2020 20:00	2	23	23	29.43	41.00
5963	07/07/2020 20:30	2	14	14	32.07	41.00
5964	07/07/2020 21:00	2	16	16	32.19	50.00
5965	07/07/2020 21:30	2	13	13	31.23	40.00
5966	07/07/2020 22:00	2	8	8	31.38	41.00
5967	07/07/2020 22:30	2	6	6	33.00	43.00
5968	07/07/2020 23:00	2	5	5	28.60	45.00
5969	08/07/2020 00:00	2	1	1	26.00	26.00
5970	08/07/2020 00:30	2	3	3	36.67	41.00
5971	08/07/2020 01:00	2	1	1	31.00	31.00
5972	08/07/2020 02:00	2	2	2	43.00	44.00
5973	08/07/2020 02:30	2	1	1	18.00	18.00
5974	08/07/2020 03:30	2	2	2	32.00	45.00
5975	08/07/2020 05:00	2	6	6	30.00	41.00
5976	08/07/2020 05:30	2	10	10	37.70	49.00
5977	08/07/2020 06:00	2	27	27	32.19	47.00
5978	08/07/2020 06:30	2	25	25	33.16	50.00
5979	08/07/2020 07:00	2	35	35	30.66	48.00
5980	08/07/2020 07:30	2	43	43	28.09	39.00
5981	08/07/2020 08:00	2	32	32	29.75	45.00
5982	08/07/2020 08:30	2	50	50	28.38	46.00
5983	08/07/2020 09:00	2	38	38	31.08	51.00
5984	08/07/2020 09:30	2	47	47	28.32	46.00
5985	08/07/2020 10:00	2	67	67	28.66	49.00
5986	08/07/2020 10:30	2	62	62	29.48	53.00
5987	08/07/2020 11:00	2	66	66	30.03	50.00
5988	08/07/2020 11:30	2	83	83	28.52	42.00
5989	08/07/2020 12:00	2	79	79	30.18	42.00
5990	08/07/2020 12:30	2	69	69	29.13	48.00
5991	08/07/2020 13:00	2	77	77	31.32	49.00
5992	08/07/2020 13:30	2	74	74	27.08	43.00
5993	08/07/2020 14:00	2	79	79	27.95	46.00
5994	08/07/2020 14:30	2	84	84	29.01	44.00
5995	08/07/2020 15:00	2	73	73	28.42	43.00
5996	08/07/2020 15:30	2	75	75	29.16	43.00
5997	08/07/2020 16:00	2	77	77	29.38	41.00
5998	08/07/2020 16:30	2	68	68	30.46	49.00
5999	08/07/2020 17:00	2	60	60	30.38	45.00
6000	08/07/2020 17:30	2	69	69	28.74	44.00
6001	08/07/2020 18:00	2	63	63	30.41	47.00
6002	08/07/2020 18:30	2	59	59	31.29	53.00
6003	08/07/2020 19:00	2	59	59	31.27	46.00
6004	08/07/2020 19:30	2	40	40	31.45	50.00
6005	08/07/2020 20:00	2	27	27	29.63	44.00
6006	08/07/2020 20:30	2	22	22	31.55	45.00
6007	08/07/2020 21:00	2	16	16	34.81	51.00
6008	08/07/2020 21:30	2	20	20	30.95	44.00
6009	08/07/2020 22:00	2	13	13	28.85	40.00
6010	08/07/2020 22:30	2	4	4	31.25	36.00
6011	08/07/2020 23:00	2	7	7	29.71	38.00
6012	09/07/2020 00:00	2	4	4	29.25	35.00
6013	09/07/2020 00:30	2	1	1	32.00	32.00
6014	09/07/2020 01:00	2	1	1	36.00	36.00
6015	09/07/2020 02:00	2	1	1	46.00	46.00
6016	09/07/2020 03:30	2	1	1	21.00	21.00
6017	09/07/2020 04:30	2	2	2	34.50	43.00
6018	09/07/2020 05:00	2	4	4	33.75	44.00
6019	09/07/2020 05:30	2	8	8	33.88	44.00
6020	09/07/2020 06:00	2	32	32	32.09	54.00
6021	09/07/2020 06:30	2	28	28	32.25	53.00
6022	09/07/2020 07:00	2	33	33	32.39	51.00
6023	09/07/2020 07:30	2	40	40	30.35	45.00
6024	09/07/2020 08:00	2	37	37	28.11	41.00
6025	09/07/2020 08:30	2	44	44	29.95	44.00
6026	09/07/2020 09:00	2	53	53	30.00	50.00
6027	09/07/2020 09:30	2	71	71	28.41	42.00
6028	09/07/2020 10:00	2	59	59	28.95	44.00
6029	09/07/2020 10:30	2	61	61	28.61	42.00
6030	09/07/2020 11:00	2	69	69	29.13	46.00
6031	09/07/2020 11:30	2	69	69	28.99	49.00
6032	09/07/2020 12:00	2	81	81	28.96	43.00
6033	09/07/2020 12:30	2	77	77	28.84	43.00
6034	09/07/2020 13:00	2	87	87	30.13	47.00
6035	09/07/2020 13:30	2	61	61	29.34	45.00
6036	09/07/2020 14:00	2	93	93	29.72	46.00
6037	09/07/2020 14:30	2	87	87	29.07	44.00
6038	09/07/2020 15:00	2	74	74	29.74	47.00
6039	09/07/2020 15:30	2	102	102	30.15	48.00
6040	09/07/2020 16:00	2	70	70	29.19	52.00
6041	09/07/2020 16:30	2	55	55	29.87	40.00
6042	09/07/2020 17:00	2	64	64	30.25	43.00
6043	09/07/2020 17:30	2	63	63	30.21	44.00
6044	09/07/2020 18:00	2	93	93	29.73	61.00
6045	09/07/2020 18:30	2	70	70	29.44	46.00
6046	09/07/2020 19:00	2	54	54	28.31	52.00
6047	09/07/2020 19:30	2	41	41	33.76	47.00
6048	09/07/2020 20:00	2	41	41	29.63	41.00
6049	09/07/2020 20:30	2	30	30	31.73	52.00
6050	09/07/2020 21:00	2	21	21	35.81	47.00
6051	09/07/2020 21:30	2	17	17	27.71	38.00
6052	09/07/2020 22:00	2	15	15	29.67	42.00
6053	09/07/2020 22:30	2	8	8	25.25	32.00
6054	09/07/2020 23:00	2	9	9	31.67	38.00
6055	09/07/2020 23:30	2	8	8	29.38	37.00
6056	10/07/2020 00:00	2	3	3	30.33	42.00
6057	10/07/2020 00:30	2	1	1	26.00	26.00
6058	10/07/2020 02:00	2	1	1	42.00	42.00
6059	10/07/2020 02:30	2	2	2	26.50	30.00
6060	10/07/2020 03:00	2	2	2	33.00	40.00
6061	10/07/2020 03:30	2	2	2	22.00	24.00
6062	10/07/2020 04:30	2	2	2	39.50	50.00
6063	10/07/2020 05:00	2	2	2	41.00	45.00
6064	10/07/2020 05:30	2	8	8	33.88	47.00
6065	10/07/2020 06:00	2	30	30	31.60	51.00
6066	10/07/2020 06:30	2	15	15	32.53	52.00
6067	10/07/2020 07:00	2	40	40	29.02	40.00
6068	10/07/2020 07:30	2	37	37	29.81	57.00
6069	10/07/2020 08:00	2	39	39	29.90	51.00
6070	10/07/2020 08:30	2	41	41	29.39	40.00
6071	10/07/2020 09:00	2	38	38	28.82	44.00
6072	10/07/2020 09:30	2	60	60	28.73	42.00
6073	10/07/2020 10:00	2	73	73	28.96	42.00
6074	10/07/2020 10:30	2	73	73	28.19	43.00
6075	10/07/2020 11:00	2	60	60	27.93	41.00
6076	10/07/2020 11:30	2	68	68	28.34	43.00
6077	10/07/2020 12:00	2	71	71	29.17	47.00
6078	10/07/2020 12:30	2	55	55	30.85	53.00
6079	10/07/2020 13:00	2	65	65	31.91	49.00
6080	10/07/2020 13:30	2	80	80	30.43	44.00
6081	10/07/2020 14:00	2	68	68	31.49	52.00
6082	10/07/2020 14:30	2	72	72	31.08	66.00
6083	10/07/2020 15:00	2	57	57	28.35	41.00
6084	10/07/2020 15:30	2	44	44	29.80	42.00
6085	10/07/2020 16:00	2	68	68	30.51	47.00
6086	10/07/2020 16:30	2	63	63	30.97	46.00
6087	10/07/2020 17:00	2	45	45	29.36	44.00
6088	10/07/2020 17:30	2	61	61	30.34	45.00
6089	10/07/2020 18:00	2	69	69	30.70	49.00
6090	10/07/2020 18:30	2	45	45	31.64	48.00
6091	10/07/2020 19:00	2	47	47	31.89	54.00
6092	10/07/2020 19:30	2	40	40	32.75	48.00
6093	10/07/2020 20:00	2	29	29	34.59	61.00
6094	10/07/2020 20:30	2	19	19	32.89	53.00
6095	10/07/2020 21:00	2	14	14	28.93	37.00
6096	10/07/2020 21:30	2	14	14	33.36	53.00
6097	10/07/2020 22:00	2	16	16	32.06	49.00
6098	10/07/2020 22:30	2	6	6	31.83	46.00
6099	10/07/2020 23:00	2	5	5	26.40	30.00
6100	10/07/2020 23:30	2	4	4	27.00	35.00
6101	11/07/2020 00:00	2	2	2	39.00	43.00
6102	11/07/2020 00:30	2	3	3	40.67	58.00
6103	11/07/2020 01:00	2	4	4	37.00	54.00
6104	11/07/2020 01:30	2	3	3	36.00	37.00
6105	11/07/2020 02:00	2	1	1	44.00	44.00
6106	11/07/2020 02:30	2	1	1	27.00	27.00
6107	11/07/2020 03:00	2	2	2	40.00	45.00
6108	11/07/2020 03:30	2	1	1	17.00	17.00
6109	11/07/2020 04:30	2	1	1	27.00	27.00
6110	11/07/2020 05:00	2	1	1	34.00	34.00
6111	11/07/2020 05:30	2	7	7	34.86	48.00
6112	11/07/2020 06:00	2	18	18	32.50	43.00
6113	11/07/2020 06:30	2	8	8	34.38	62.00
6114	11/07/2020 07:00	2	16	16	31.50	51.00
6115	11/07/2020 07:30	2	13	13	32.69	50.00
6116	11/07/2020 08:00	2	7	7	29.29	49.00
6117	11/07/2020 08:30	2	17	17	29.00	43.00
6118	11/07/2020 09:00	2	31	31	30.06	54.00
6119	11/07/2020 09:30	2	27	27	30.89	44.00
6120	11/07/2020 10:00	2	33	33	30.27	44.00
6121	11/07/2020 10:30	2	34	34	30.71	45.00
6122	11/07/2020 11:00	2	25	25	28.80	41.00
6123	11/07/2020 11:30	2	50	50	29.44	50.00
6124	11/07/2020 12:00	2	68	68	30.76	43.00
6125	11/07/2020 12:30	2	53	53	29.28	45.00
6126	11/07/2020 13:00	2	53	53	30.30	43.00
6127	11/07/2020 13:30	2	39	39	29.44	61.00
6128	11/07/2020 14:00	2	53	53	29.23	41.00
6129	11/07/2020 14:30	2	52	52	29.73	48.00
6130	11/07/2020 15:00	2	48	48	31.92	45.00
6131	11/07/2020 15:30	2	65	65	31.60	45.00
6132	11/07/2020 16:00	2	51	51	31.59	47.00
6133	11/07/2020 16:30	2	58	58	31.22	48.00
6134	11/07/2020 17:00	2	21	21	30.67	40.00
6135	11/07/2020 17:30	2	30	30	31.40	46.00
6136	11/07/2020 18:00	2	33	33	29.85	45.00
6137	11/07/2020 18:30	2	33	33	30.70	50.00
6138	11/07/2020 19:00	2	44	44	31.00	47.00
6139	11/07/2020 19:30	2	35	35	29.89	51.00
6140	11/07/2020 20:00	2	28	28	31.50	44.00
6141	11/07/2020 20:30	2	12	12	26.75	37.00
6142	11/07/2020 21:00	2	13	13	31.00	46.00
6143	11/07/2020 21:30	2	22	22	28.59	37.00
6144	11/07/2020 22:00	2	15	15	31.73	46.00
6145	11/07/2020 22:30	2	14	14	33.64	47.00
6146	11/07/2020 23:00	2	10	10	31.90	41.00
6147	11/07/2020 23:30	2	4	4	32.75	38.00
6148	12/07/2020 00:00	2	4	4	34.25	40.00
6149	12/07/2020 00:30	2	12	12	34.67	49.00
6150	12/07/2020 01:00	2	4	4	48.75	64.00
6151	12/07/2020 01:30	2	2	2	39.50	53.00
6152	12/07/2020 02:00	2	1	1	31.00	31.00
6153	12/07/2020 02:30	2	7	7	36.71	55.00
6154	12/07/2020 03:00	2	4	4	36.75	45.00
6155	12/07/2020 03:30	2	1	1	64.00	64.00
6156	12/07/2020 04:00	2	2	2	35.50	43.00
6157	12/07/2020 04:30	2	2	2	38.00	48.00
6158	12/07/2020 05:00	2	1	1	34.00	34.00
6159	12/07/2020 05:30	2	9	9	35.56	54.00
6160	12/07/2020 06:00	2	18	18	35.17	45.00
6161	12/07/2020 06:30	2	8	8	39.12	56.00
6162	12/07/2020 07:00	2	8	8	32.88	55.00
6163	12/07/2020 07:30	2	19	19	26.16	31.00
6164	12/07/2020 08:00	2	25	25	30.84	44.00
6165	12/07/2020 08:30	2	36	36	31.61	52.00
6166	12/07/2020 09:00	2	52	52	31.23	50.00
6167	12/07/2020 09:30	2	78	78	29.67	42.00
6168	12/07/2020 10:00	2	88	88	29.64	51.00
6169	12/07/2020 10:30	2	102	102	29.29	44.00
6170	12/07/2020 11:00	2	100	100	28.40	46.00
6171	12/07/2020 11:30	2	110	110	28.95	46.00
6172	12/07/2020 12:00	2	109	109	30.17	47.00
6173	12/07/2020 12:30	2	123	123	29.12	45.00
6174	12/07/2020 13:00	2	116	116	29.34	45.00
6175	12/07/2020 13:30	2	97	97	29.01	53.00
6176	12/07/2020 14:00	2	113	113	29.06	43.00
6177	12/07/2020 14:30	2	94	94	27.82	48.00
6178	12/07/2020 15:00	2	114	114	28.64	43.00
6179	12/07/2020 15:30	2	83	83	28.88	46.00
6180	12/07/2020 16:00	2	88	88	29.59	49.00
6181	12/07/2020 16:30	2	59	59	30.02	44.00
6182	12/07/2020 17:00	2	48	48	29.85	40.00
6183	12/07/2020 17:30	2	59	59	28.05	38.00
6184	12/07/2020 18:00	2	57	57	29.60	45.00
6185	12/07/2020 18:30	2	44	44	30.57	63.00
6186	12/07/2020 19:00	2	40	40	31.43	51.00
6187	12/07/2020 19:30	2	34	34	31.06	47.00
6188	12/07/2020 20:00	2	29	29	33.21	43.00
6189	12/07/2020 20:30	2	24	24	31.50	54.00
6190	12/07/2020 21:00	2	27	27	32.85	45.00
6191	12/07/2020 21:30	2	16	16	30.69	45.00
6192	12/07/2020 22:00	2	16	16	29.69	50.00
6193	12/07/2020 22:30	2	6	6	34.50	43.00
6194	12/07/2020 23:00	2	8	8	40.38	55.00
6195	12/07/2020 23:30	2	1	1	22.00	22.00
6196	13/07/2020 00:00	2	5	5	35.20	40.00
6197	13/07/2020 00:30	2	6	6	32.50	40.00
6198	13/07/2020 01:30	2	3	3	33.00	44.00
6199	13/07/2020 02:00	2	2	2	44.50	45.00
6200	13/07/2020 03:00	2	2	2	36.50	45.00
6201	13/07/2020 03:30	2	3	3	32.67	43.00
6202	13/07/2020 04:00	2	1	1	32.00	32.00
6203	13/07/2020 04:30	2	1	1	41.00	41.00
6204	13/07/2020 05:00	2	4	4	37.75	50.00
6205	13/07/2020 05:30	2	9	9	33.33	40.00
6206	13/07/2020 06:00	2	27	27	32.19	51.00
6207	13/07/2020 06:30	2	30	30	29.57	44.00
6208	13/07/2020 07:00	2	30	30	29.37	47.00
6209	13/07/2020 07:30	2	35	35	29.17	49.00
6210	13/07/2020 08:00	2	31	31	27.39	41.00
6211	13/07/2020 08:30	2	47	47	30.60	42.00
6212	13/07/2020 09:00	2	37	37	29.70	44.00
6213	13/07/2020 09:30	2	40	40	29.35	38.00
6214	13/07/2020 10:00	2	58	58	29.57	42.00
6215	13/07/2020 10:30	2	60	60	29.52	49.00
6216	13/07/2020 11:00	2	64	64	29.25	45.00
6217	13/07/2020 11:30	2	68	68	28.44	42.00
6218	13/07/2020 12:00	2	78	78	29.94	46.00
6219	13/07/2020 12:30	2	71	71	29.51	43.00
6220	13/07/2020 13:00	2	71	71	29.56	45.00
6221	13/07/2020 13:30	2	70	70	29.60	54.00
6222	13/07/2020 14:00	2	57	57	31.26	44.00
6223	13/07/2020 14:30	2	80	80	30.68	49.00
6224	13/07/2020 15:00	2	63	63	30.21	46.00
6225	13/07/2020 15:30	2	79	79	29.33	46.00
6226	13/07/2020 16:00	2	54	54	28.93	43.00
6227	13/07/2020 16:30	2	56	56	29.41	58.00
6228	13/07/2020 17:00	2	53	53	30.15	44.00
6229	13/07/2020 17:30	2	80	80	30.01	47.00
6230	13/07/2020 18:00	2	63	63	28.24	40.00
6231	13/07/2020 18:30	2	62	62	31.68	56.00
6232	13/07/2020 19:00	2	49	49	29.78	47.00
6233	13/07/2020 19:30	2	37	37	31.54	49.00
6234	13/07/2020 20:00	2	27	27	33.11	56.00
6235	13/07/2020 20:30	2	24	24	31.71	46.00
6236	13/07/2020 21:00	2	15	15	29.27	45.00
6237	13/07/2020 21:30	2	20	20	32.70	50.00
6238	13/07/2020 22:00	2	11	11	28.91	44.00
6239	13/07/2020 22:30	2	10	10	32.30	47.00
6240	13/07/2020 23:00	2	9	9	32.00	38.00
6241	13/07/2020 23:30	2	2	2	41.50	45.00
6242	14/07/2020 00:00	2	3	3	29.33	36.00
6243	14/07/2020 00:30	2	1	1	39.00	39.00
6244	14/07/2020 01:00	2	2	2	33.50	38.00
6245	14/07/2020 02:00	2	3	3	48.00	52.00
6246	14/07/2020 03:30	2	2	2	30.50	44.00
6247	14/07/2020 05:00	2	4	4	28.00	41.00
6248	14/07/2020 05:30	2	11	11	31.27	47.00
6249	14/07/2020 06:00	2	29	29	31.97	50.00
6250	14/07/2020 06:30	2	27	27	32.67	50.00
6251	14/07/2020 07:00	2	31	31	31.94	47.00
6252	14/07/2020 07:30	2	41	41	29.22	42.00
6253	14/07/2020 08:00	2	44	44	28.52	42.00
6254	14/07/2020 08:30	2	44	44	29.09	42.00
6255	14/07/2020 09:00	2	39	39	27.67	45.00
6256	14/07/2020 09:30	2	65	65	28.63	43.00
6257	14/07/2020 10:00	2	48	48	29.58	44.00
6258	14/07/2020 10:30	2	63	63	28.81	41.00
6259	14/07/2020 11:00	2	66	66	28.44	45.00
6260	14/07/2020 11:30	2	74	74	30.22	43.00
6261	14/07/2020 12:00	2	94	94	29.96	45.00
6262	14/07/2020 12:30	2	73	73	29.49	43.00
6263	14/07/2020 13:00	2	67	67	30.43	51.00
6264	14/07/2020 13:30	2	58	58	28.95	45.00
6265	14/07/2020 14:00	2	70	70	30.26	47.00
6266	14/07/2020 14:30	2	73	73	29.82	43.00
6267	14/07/2020 15:00	2	64	64	29.69	48.00
6268	14/07/2020 15:30	2	73	73	30.32	44.00
6269	14/07/2020 16:00	2	67	67	30.61	47.00
6270	14/07/2020 16:30	2	57	57	29.47	40.00
6271	14/07/2020 17:00	2	58	58	29.71	42.00
6272	14/07/2020 17:30	2	58	58	30.36	43.00
6273	14/07/2020 18:00	2	72	72	30.39	57.00
6274	14/07/2020 18:30	2	41	41	31.22	43.00
6275	14/07/2020 19:00	2	49	49	32.10	46.00
6276	14/07/2020 19:30	2	31	31	31.74	43.00
6277	14/07/2020 20:00	2	27	27	31.19	43.00
6278	14/07/2020 20:30	2	14	14	33.50	50.00
6279	14/07/2020 21:00	2	12	12	31.33	42.00
6280	14/07/2020 21:30	2	12	12	32.67	39.00
6281	14/07/2020 22:00	2	11	11	29.64	40.00
6282	14/07/2020 22:30	2	10	10	32.40	54.00
6283	14/07/2020 23:00	2	6	6	31.50	33.00
6284	14/07/2020 23:30	2	3	3	24.67	30.00
6285	15/07/2020 00:00	2	3	3	50.67	63.00
6286	15/07/2020 00:30	2	4	4	57.25	83.00
6287	15/07/2020 01:30	2	1	1	38.00	38.00
6288	15/07/2020 02:00	2	2	2	42.00	43.00
6289	15/07/2020 02:30	2	3	3	30.00	46.00
6290	15/07/2020 03:30	2	2	2	50.50	51.00
6291	15/07/2020 05:00	2	6	6	40.50	53.00
6292	15/07/2020 05:30	2	10	10	31.40	42.00
6293	15/07/2020 06:00	2	26	26	31.54	48.00
6294	15/07/2020 06:30	2	25	25	29.88	40.00
6295	15/07/2020 07:00	2	30	30	29.60	45.00
6296	15/07/2020 07:30	2	42	42	29.83	54.00
6297	15/07/2020 08:00	2	23	23	31.39	43.00
6298	15/07/2020 08:30	2	43	43	28.02	39.00
6299	15/07/2020 09:00	2	37	37	28.24	47.00
6300	15/07/2020 09:30	2	36	36	30.78	42.00
6301	15/07/2020 10:00	2	32	32	29.84	47.00
6302	15/07/2020 10:30	2	36	36	31.56	45.00
6303	15/07/2020 11:00	2	34	34	30.68	45.00
6304	15/07/2020 11:30	2	54	54	29.17	41.00
6305	15/07/2020 12:00	2	57	57	30.65	44.00
6306	15/07/2020 12:30	2	41	41	31.71	47.00
6307	15/07/2020 13:00	2	40	40	29.95	48.00
6308	15/07/2020 13:30	2	31	31	28.13	39.00
6309	15/07/2020 14:00	2	36	36	28.39	40.00
6310	15/07/2020 14:30	2	48	48	30.23	53.00
6311	15/07/2020 15:00	2	40	40	29.07	46.00
6312	15/07/2020 15:30	2	62	62	30.53	47.00
6313	15/07/2020 16:00	2	45	45	31.64	53.00
6314	15/07/2020 16:30	2	44	44	33.55	50.00
6315	15/07/2020 17:00	2	24	24	30.58	37.00
6316	15/07/2020 17:30	2	47	47	30.36	42.00
6317	15/07/2020 18:00	2	48	48	31.06	61.00
6318	15/07/2020 18:30	2	52	52	34.83	56.00
6319	15/07/2020 19:00	2	60	60	29.38	44.00
6320	15/07/2020 19:30	2	28	28	31.89	43.00
6321	15/07/2020 20:00	2	30	30	31.13	51.00
6322	15/07/2020 20:30	2	22	22	31.00	52.00
6323	15/07/2020 21:00	2	14	14	31.29	39.00
6324	15/07/2020 21:30	2	9	9	32.89	51.00
6325	15/07/2020 22:00	2	13	13	31.54	43.00
6326	15/07/2020 22:30	2	7	7	35.14	42.00
6327	15/07/2020 23:00	2	6	6	29.83	46.00
6328	15/07/2020 23:30	2	4	4	33.00	46.00
6329	16/07/2020 00:30	2	3	3	38.33	47.00
6330	16/07/2020 01:00	2	4	4	39.50	43.00
6331	16/07/2020 02:00	2	4	4	43.00	44.00
6332	16/07/2020 02:30	2	1	1	35.00	35.00
6333	16/07/2020 03:30	2	1	1	18.00	18.00
6334	16/07/2020 04:30	2	2	2	38.50	40.00
6335	16/07/2020 05:00	2	1	1	30.00	30.00
6336	16/07/2020 05:30	2	5	5	28.20	35.00
6337	16/07/2020 06:00	2	24	24	28.83	51.00
6338	16/07/2020 06:30	2	25	25	32.04	43.00
6339	16/07/2020 07:00	2	25	25	30.28	45.00
6340	16/07/2020 07:30	2	38	38	27.66	41.00
6341	16/07/2020 08:00	2	33	33	26.42	34.00
6342	16/07/2020 08:30	2	35	35	28.57	42.00
6343	16/07/2020 09:00	2	37	37	28.84	44.00
6344	16/07/2020 09:30	2	47	47	28.49	48.00
6345	16/07/2020 10:00	2	38	38	29.68	43.00
6346	16/07/2020 10:30	2	36	36	30.19	50.00
6347	16/07/2020 11:00	2	30	30	30.23	40.00
6348	16/07/2020 11:30	2	48	48	28.60	47.00
6349	16/07/2020 12:00	2	62	62	30.52	43.00
6350	16/07/2020 12:30	2	30	30	29.70	38.00
6351	16/07/2020 13:00	2	31	31	28.03	39.00
6352	16/07/2020 13:30	2	41	41	31.66	63.00
6353	16/07/2020 14:00	2	31	31	27.97	41.00
6354	16/07/2020 14:30	2	34	34	29.26	43.00
6355	16/07/2020 15:00	2	33	33	28.97	43.00
6356	16/07/2020 15:30	2	69	69	30.96	46.00
6357	16/07/2020 16:00	2	60	60	31.40	49.00
6358	16/07/2020 16:30	2	34	34	33.47	46.00
6359	16/07/2020 17:00	2	28	28	29.64	39.00
6360	16/07/2020 17:30	2	39	39	31.05	47.00
6361	16/07/2020 18:00	2	69	69	31.48	63.00
6362	16/07/2020 18:30	2	67	67	33.76	59.00
6363	16/07/2020 19:00	2	67	67	32.60	48.00
6364	16/07/2020 19:30	2	40	40	31.82	43.00
6365	16/07/2020 20:00	2	24	24	30.42	38.00
6366	16/07/2020 20:30	2	7	7	31.00	37.00
6367	16/07/2020 21:00	2	9	9	29.44	37.00
6368	16/07/2020 21:30	2	13	13	33.23	41.00
6369	16/07/2020 22:00	2	15	15	34.20	47.00
6370	16/07/2020 22:30	2	4	4	39.25	43.00
6371	16/07/2020 23:00	2	12	12	28.75	38.00
6372	16/07/2020 23:30	2	2	2	23.50	24.00
6373	17/07/2020 00:30	2	1	1	36.00	36.00
6374	17/07/2020 01:30	2	1	1	41.00	41.00
6375	17/07/2020 02:00	2	2	2	46.50	48.00
6376	17/07/2020 03:30	2	2	2	33.00	34.00
6377	17/07/2020 04:30	2	1	1	33.00	33.00
6378	17/07/2020 05:00	2	1	1	36.00	36.00
6379	17/07/2020 05:30	2	10	10	35.20	45.00
6380	17/07/2020 06:00	2	25	25	27.28	40.00
6381	17/07/2020 06:30	2	13	13	30.00	38.00
6382	17/07/2020 07:00	2	31	31	30.81	55.00
6383	17/07/2020 07:30	2	38	38	29.79	42.00
6384	17/07/2020 08:00	2	28	28	29.57	45.00
6385	17/07/2020 08:30	2	35	35	28.71	39.00
6386	17/07/2020 09:00	2	39	39	29.85	47.00
6387	17/07/2020 09:30	2	39	39	30.15	42.00
6388	17/07/2020 10:00	2	33	33	30.33	44.00
6389	17/07/2020 10:30	2	37	37	27.89	36.00
6390	17/07/2020 11:00	2	35	35	30.43	43.00
6391	17/07/2020 11:30	2	38	38	29.08	43.00
6392	17/07/2020 12:00	2	58	58	28.91	45.00
6393	17/07/2020 12:30	2	48	48	30.50	55.00
6394	17/07/2020 13:00	2	28	28	30.04	44.00
6395	17/07/2020 13:30	2	44	44	30.64	49.00
6396	17/07/2020 14:00	2	51	51	29.84	42.00
6397	17/07/2020 14:30	2	49	49	28.14	40.00
6398	17/07/2020 15:00	2	54	54	30.41	45.00
6399	17/07/2020 15:30	2	54	54	30.13	52.00
6400	17/07/2020 16:00	2	49	49	33.90	102.00
6401	17/07/2020 16:30	2	38	38	30.24	45.00
6402	17/07/2020 17:00	2	47	47	30.91	42.00
6403	17/07/2020 17:30	2	46	46	30.89	44.00
6404	17/07/2020 18:00	2	50	50	32.52	63.00
6405	17/07/2020 18:30	2	48	48	32.02	44.00
6406	17/07/2020 19:00	2	43	43	31.30	45.00
6407	17/07/2020 19:30	2	42	42	31.07	46.00
6408	17/07/2020 20:00	2	28	28	32.50	43.00
6409	17/07/2020 20:30	2	25	25	32.32	54.00
6410	17/07/2020 21:00	2	13	13	32.46	64.00
6411	17/07/2020 21:30	2	12	12	38.25	59.00
6412	17/07/2020 22:00	2	20	20	29.10	41.00
6413	17/07/2020 22:30	2	9	9	28.00	38.00
6414	17/07/2020 23:00	2	6	6	29.50	36.00
6415	17/07/2020 23:30	2	7	7	29.14	41.00
6416	18/07/2020 00:00	2	4	4	25.00	34.00
6417	18/07/2020 01:00	2	4	4	35.25	45.00
6418	18/07/2020 01:30	2	2	2	34.00	35.00
6419	18/07/2020 02:00	2	2	2	33.50	37.00
6420	18/07/2020 02:30	2	1	1	51.00	51.00
6421	18/07/2020 03:00	2	3	3	40.67	49.00
6422	18/07/2020 03:30	2	1	1	19.00	19.00
6423	18/07/2020 04:30	2	1	1	20.00	20.00
6424	18/07/2020 05:00	2	7	7	30.00	39.00
6425	18/07/2020 05:30	2	7	7	33.43	42.00
6426	18/07/2020 06:00	2	15	15	30.33	48.00
6427	18/07/2020 06:30	2	10	10	32.10	60.00
6428	18/07/2020 07:00	2	15	15	28.53	42.00
6429	18/07/2020 07:30	2	17	17	29.41	43.00
6430	18/07/2020 08:00	2	23	23	32.09	49.00
6431	18/07/2020 08:30	2	38	38	30.34	51.00
6432	18/07/2020 09:00	2	35	35	29.14	46.00
6433	18/07/2020 09:30	2	48	48	30.23	40.00
6434	18/07/2020 10:00	2	66	66	29.61	44.00
6435	18/07/2020 10:30	2	53	53	29.98	43.00
6436	18/07/2020 11:00	2	93	93	27.01	42.00
6437	18/07/2020 11:30	2	86	86	29.16	41.00
6438	18/07/2020 12:00	2	87	87	29.39	44.00
6439	18/07/2020 12:30	2	104	104	30.19	61.00
6440	18/07/2020 13:00	2	80	80	28.94	48.00
6441	18/07/2020 13:30	2	87	87	29.86	46.00
6442	18/07/2020 14:00	2	86	86	29.73	46.00
6443	18/07/2020 14:30	2	80	80	30.54	48.00
6444	18/07/2020 15:00	2	94	94	28.46	57.00
6445	18/07/2020 15:30	2	95	95	28.92	45.00
6446	18/07/2020 16:00	2	71	71	30.32	75.00
6447	18/07/2020 16:30	2	68	68	29.31	45.00
6448	18/07/2020 17:00	2	57	57	28.77	47.00
6449	18/07/2020 17:30	2	64	64	31.23	72.00
6450	18/07/2020 18:00	2	64	64	31.39	48.00
6451	18/07/2020 18:30	2	59	59	28.42	41.00
6452	18/07/2020 19:00	2	53	53	29.89	44.00
6453	18/07/2020 19:30	2	45	45	33.56	51.00
6454	18/07/2020 20:00	2	35	35	30.86	46.00
6455	18/07/2020 20:30	2	25	25	32.64	51.00
6456	18/07/2020 21:00	2	21	21	32.43	54.00
6457	18/07/2020 21:30	2	19	19	35.21	49.00
6458	18/07/2020 22:00	2	22	22	28.23	46.00
6459	18/07/2020 22:30	2	21	21	28.95	40.00
6460	18/07/2020 23:00	2	9	9	33.22	47.00
6461	18/07/2020 23:30	2	6	6	33.33	43.00
6462	19/07/2020 00:00	2	8	8	33.38	54.00
6463	19/07/2020 00:30	2	3	3	24.00	27.00
6464	19/07/2020 01:00	2	4	4	28.00	31.00
6465	19/07/2020 02:00	2	1	1	22.00	22.00
6466	19/07/2020 02:30	2	1	1	28.00	28.00
6467	19/07/2020 03:00	2	1	1	43.00	43.00
6468	19/07/2020 03:30	2	3	3	45.33	51.00
6469	19/07/2020 04:00	2	1	1	25.00	25.00
6470	19/07/2020 04:30	2	3	3	39.33	53.00
6471	19/07/2020 05:00	2	2	2	20.50	21.00
6472	19/07/2020 05:30	2	11	11	37.91	48.00
6473	19/07/2020 06:00	2	19	19	31.79	56.00
6474	19/07/2020 06:30	2	11	11	32.73	47.00
6475	19/07/2020 07:00	2	10	10	32.70	41.00
6476	19/07/2020 07:30	2	21	21	28.10	34.00
6477	19/07/2020 08:00	2	25	25	31.76	55.00
6478	19/07/2020 08:30	2	54	54	30.11	40.00
6479	19/07/2020 09:00	2	81	81	30.67	42.00
6480	19/07/2020 09:30	2	114	114	30.01	53.00
6481	19/07/2020 10:00	2	123	123	30.30	59.00
6482	19/07/2020 10:30	2	134	134	28.84	42.00
6483	19/07/2020 11:00	2	147	147	28.85	41.00
6484	19/07/2020 11:30	2	122	122	27.82	40.00
6485	19/07/2020 12:00	2	145	145	28.51	44.00
6486	19/07/2020 12:30	2	125	125	27.84	57.00
6487	19/07/2020 13:00	2	120	120	28.82	47.00
6488	19/07/2020 13:30	2	116	116	30.15	63.00
6489	19/07/2020 14:00	2	101	101	28.89	41.00
6490	19/07/2020 14:30	2	111	111	28.41	42.00
6491	19/07/2020 15:00	2	91	91	28.53	46.00
6492	19/07/2020 15:30	2	91	91	29.40	43.00
6493	19/07/2020 16:00	2	93	93	31.26	75.00
6494	19/07/2020 16:30	2	94	94	29.83	49.00
6495	19/07/2020 17:00	2	49	49	27.92	42.00
6496	19/07/2020 17:30	2	60	60	30.60	47.00
6497	19/07/2020 18:00	2	65	65	30.94	54.00
6498	19/07/2020 18:30	2	38	38	29.39	42.00
6499	19/07/2020 19:00	2	47	47	33.98	57.00
6500	19/07/2020 19:30	2	40	40	31.45	45.00
6501	19/07/2020 20:00	2	28	28	31.61	58.00
6502	19/07/2020 20:30	2	15	15	33.60	44.00
6503	19/07/2020 21:00	2	20	20	32.00	43.00
6504	19/07/2020 21:30	2	18	18	33.83	46.00
6505	19/07/2020 22:00	2	10	10	35.70	56.00
6506	19/07/2020 22:30	2	5	5	30.20	34.00
6507	19/07/2020 23:00	2	7	7	27.57	43.00
6508	19/07/2020 23:30	2	4	4	27.50	30.00
6509	20/07/2020 00:00	2	3	3	22.67	24.00
6510	20/07/2020 00:30	2	1	1	34.00	34.00
6511	20/07/2020 01:00	2	2	2	30.50	34.00
6512	20/07/2020 01:30	2	1	1	31.00	31.00
6513	20/07/2020 02:00	2	3	3	39.33	45.00
6514	20/07/2020 03:00	2	1	1	32.00	32.00
6515	20/07/2020 03:30	2	2	2	32.00	44.00
6516	20/07/2020 04:00	2	2	2	20.00	21.00
6517	20/07/2020 04:30	2	3	3	49.67	54.00
6518	20/07/2020 05:00	2	6	6	32.17	39.00
6519	20/07/2020 05:30	2	18	18	29.33	43.00
6520	20/07/2020 06:00	2	27	27	31.07	47.00
6521	20/07/2020 06:30	2	46	46	31.96	50.00
6522	20/07/2020 07:00	2	34	34	29.53	48.00
6523	20/07/2020 07:30	2	46	46	29.50	49.00
6524	20/07/2020 08:00	2	48	48	28.79	44.00
6525	20/07/2020 08:30	2	48	48	28.38	40.00
6526	20/07/2020 09:00	2	52	52	27.87	39.00