{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"07/05/2020 12:00","1","35","35","27.29","38.00"], [2,"07/05/2020 12:30","1","46","46","27.39","51.00"], [3,"07/05/2020 13:00","1","37","37","25.19","37.00"], [4,"07/05/2020 13:30","1","40","40","25.48","41.00"], [5,"07/05/2020 14:00","1","42","42","26.90","47.00"], [6,"07/05/2020 14:30","1","51","51","24.51","41.00"], [7,"07/05/2020 15:00","1","42","42","26.07","40.00"], [8,"07/05/2020 15:30","1","53","53","25.28","44.00"], [9,"07/05/2020 16:00","1","69","69","26.19","53.00"], [10,"07/05/2020 16:30","1","57","57","25.33","44.00"], [11,"07/05/2020 17:00","1","54","54","24.98","49.00"], [12,"07/05/2020 17:30","1","58","58","24.47","45.00"], [13,"07/05/2020 18:00","1","61","61","25.97","42.00"], [14,"07/05/2020 18:30","1","70","70","28.09","57.00"], [15,"07/05/2020 19:00","1","44","44","26.14","42.00"], [16,"07/05/2020 19:30","1","45","45","27.27","46.00"], [17,"07/05/2020 20:00","1","46","46","26.78","39.00"], [18,"07/05/2020 20:30","1","22","22","25.27","43.00"], [19,"07/05/2020 21:00","1","15","15","23.73","30.00"], [20,"07/05/2020 21:30","1","19","19","29.53","48.00"], [21,"07/05/2020 22:00","1","9","9","26.00","35.00"], [22,"07/05/2020 22:30","1","2","2","48.00","50.00"], [23,"07/05/2020 23:00","1","3","3","24.33","29.00"], [24,"07/05/2020 23:30","1","2","2","29.50","30.00"], [25,"08/05/2020 00:30","1","2","2","25.00","25.00"], [26,"08/05/2020 01:30","1","1","1","44.00","44.00"], [27,"08/05/2020 02:00","1","1","1","40.00","40.00"], [28,"08/05/2020 04:00","1","1","1","23.00","23.00"], [29,"08/05/2020 04:30","1","1","1","28.00","28.00"], [30,"08/05/2020 06:00","1","7","7","26.14","33.00"], [31,"08/05/2020 06:30","1","12","12","24.83","38.00"], [32,"08/05/2020 07:00","1","17","17","28.59","40.00"], [33,"08/05/2020 07:30","1","11","11","24.18","34.00"], [34,"08/05/2020 08:00","1","29","29","26.17","36.00"], [35,"08/05/2020 08:30","1","24","24","27.08","41.00"], [36,"08/05/2020 09:00","1","17","17","26.00","36.00"], [37,"08/05/2020 09:30","1","28","28","26.36","43.00"], [38,"08/05/2020 10:00","1","33","33","25.88","41.00"], [39,"08/05/2020 10:30","1","39","39","27.41","52.00"], [40,"08/05/2020 11:00","1","25","25","24.40","33.00"], [41,"08/05/2020 11:30","1","40","40","28.05","51.00"], [42,"08/05/2020 12:00","1","43","43","25.98","39.00"], [43,"08/05/2020 12:30","1","41","41","25.24","45.00"], [44,"08/05/2020 13:00","1","33","33","26.36","42.00"], [45,"08/05/2020 13:30","1","38","38","28.21","46.00"], [46,"08/05/2020 14:00","1","54","54","27.83","45.00"], [47,"08/05/2020 14:30","1","39","39","26.33","41.00"], [48,"08/05/2020 15:00","1","51","51","24.82","39.00"], [49,"08/05/2020 15:30","1","53","53","25.64","40.00"], [50,"08/05/2020 16:00","1","48","48","26.12","45.00"], [51,"08/05/2020 16:30","1","55","55","26.15","43.00"], [52,"08/05/2020 17:00","1","61","61","26.25","63.00"], [53,"08/05/2020 17:30","1","58","58","26.21","50.00"], [54,"08/05/2020 18:00","1","52","52","27.56","41.00"], [55,"08/05/2020 18:30","1","47","47","26.51","43.00"], [56,"08/05/2020 19:00","1","57","57","26.98","43.00"], [57,"08/05/2020 19:30","1","47","47","26.79","45.00"], [58,"08/05/2020 20:00","1","31","31","27.58","45.00"], [59,"08/05/2020 20:30","1","24","24","26.50","42.00"], [60,"08/05/2020 21:00","1","15","15","26.20","32.00"], [61,"08/05/2020 21:30","1","13","13","24.62","41.00"], [62,"08/05/2020 22:00","1","12","12","26.58","43.00"], [63,"08/05/2020 22:30","1","2","2","26.00","28.00"], [64,"08/05/2020 23:00","1","4","4","19.25","23.00"], [65,"08/05/2020 23:30","1","6","6","25.67","40.00"], [66,"09/05/2020 00:00","1","2","2","30.50","34.00"], [67,"09/05/2020 00:30","1","2","2","32.50","34.00"], [68,"09/05/2020 01:00","1","2","2","40.00","45.00"], [69,"09/05/2020 01:30","1","3","3","25.67","37.00"], [70,"09/05/2020 02:00","1","1","1","36.00","36.00"], [71,"09/05/2020 04:30","1","1","1","23.00","23.00"], [72,"09/05/2020 05:00","1","1","1","22.00","22.00"], [73,"09/05/2020 06:00","1","9","9","30.00","46.00"], [74,"09/05/2020 06:30","1","6","6","24.00","30.00"], [75,"09/05/2020 07:00","1","13","13","27.46","44.00"], [76,"09/05/2020 07:30","1","9","9","25.33","32.00"], [77,"09/05/2020 08:00","1","8","8","25.75","41.00"], [78,"09/05/2020 08:30","1","19","19","24.63","34.00"], [79,"09/05/2020 09:00","1","20","20","26.50","39.00"], [80,"09/05/2020 09:30","1","15","15","29.27","40.00"], [81,"09/05/2020 10:00","1","34","34","27.15","40.00"], [82,"09/05/2020 10:30","1","22","22","25.64","42.00"], [83,"09/05/2020 11:00","1","23","23","27.13","41.00"], [84,"09/05/2020 11:30","1","18","18","26.28","42.00"], [85,"09/05/2020 12:00","1","42","42","26.83","40.00"], [86,"09/05/2020 12:30","1","29","29","26.07","35.00"], [87,"09/05/2020 13:00","1","41","41","26.66","54.00"], [88,"09/05/2020 13:30","1","33","33","25.45","38.00"], [89,"09/05/2020 14:00","1","52","52","26.44","47.00"], [90,"09/05/2020 14:30","1","43","43","25.91","52.00"], [91,"09/05/2020 15:00","1","46","46","24.20","40.00"], [92,"09/05/2020 15:30","1","51","51","27.47","43.00"], [93,"09/05/2020 16:00","1","50","50","25.24","45.00"], [94,"09/05/2020 16:30","1","46","46","25.59","39.00"], [95,"09/05/2020 17:00","1","95","95","25.44","44.00"], [96,"09/05/2020 17:30","1","104","104","25.45","49.00"], [97,"09/05/2020 18:00","1","97","97","26.32","50.00"], [98,"09/05/2020 18:30","1","80","80","24.61","49.00"], [99,"09/05/2020 19:00","1","69","69","25.88","39.00"], [100,"09/05/2020 19:30","1","73","73","25.49","40.00"], [101,"09/05/2020 20:00","1","40","40","25.00","44.00"], [102,"09/05/2020 20:30","1","31","31","25.16","61.00"], [103,"09/05/2020 21:00","1","16","16","24.44","33.00"], [104,"09/05/2020 21:30","1","15","15","26.00","35.00"], [105,"09/05/2020 22:00","1","19","19","28.05","46.00"], [106,"09/05/2020 22:30","1","7","7","32.00","43.00"], [107,"09/05/2020 23:00","1","5","5","28.40","42.00"], [108,"09/05/2020 23:30","1","3","3","27.33","36.00"], [109,"10/05/2020 00:00","1","3","3","30.33","32.00"], [110,"10/05/2020 00:30","1","3","3","23.67","27.00"], [111,"10/05/2020 01:00","1","1","1","23.00","23.00"], [112,"10/05/2020 02:00","1","1","1","21.00","21.00"], [113,"10/05/2020 02:30","1","2","2","33.00","47.00"], [114,"10/05/2020 03:00","1","1","1","28.00","28.00"], [115,"10/05/2020 04:00","1","1","1","24.00","24.00"], [116,"10/05/2020 05:00","1","2","2","19.50","23.00"], [117,"10/05/2020 05:30","1","1","1","37.00","37.00"], [118,"10/05/2020 06:00","1","7","7","25.29","32.00"], [119,"10/05/2020 06:30","1","3","3","29.67","33.00"], [120,"10/05/2020 07:00","1","4","4","22.75","32.00"], [121,"10/05/2020 07:30","1","6","6","28.50","35.00"], [122,"10/05/2020 08:00","1","4","4","32.00","39.00"], [123,"10/05/2020 08:30","1","8","8","25.12","32.00"], [124,"10/05/2020 09:00","1","12","12","32.17","45.00"], [125,"10/05/2020 09:30","1","19","19","29.79","51.00"], [126,"10/05/2020 10:00","1","21","21","27.67","52.00"], [127,"10/05/2020 10:30","1","16","16","25.94","39.00"], [128,"10/05/2020 11:00","1","23","23","27.91","40.00"], [129,"10/05/2020 11:30","1","29","29","25.86","44.00"], [130,"10/05/2020 12:00","1","26","26","24.27","37.00"], [131,"10/05/2020 12:30","1","44","44","25.43","38.00"], [132,"10/05/2020 13:00","1","31","31","26.97","52.00"], [133,"10/05/2020 13:30","1","28","28","26.14","50.00"], [134,"10/05/2020 14:00","1","37","37","25.03","38.00"], [135,"10/05/2020 14:30","1","30","30","28.67","52.00"], [136,"10/05/2020 15:00","1","36","36","25.42","48.00"], [137,"10/05/2020 15:30","1","42","42","24.95","41.00"], [138,"10/05/2020 16:00","1","54","54","25.69","41.00"], [139,"10/05/2020 16:30","1","65","65","24.72","40.00"], [140,"10/05/2020 17:00","1","83","83","25.25","44.00"], [141,"10/05/2020 17:30","1","75","75","24.93","40.00"], [142,"10/05/2020 18:00","1","101","101","25.59","41.00"], [143,"10/05/2020 18:30","1","80","80","23.64","40.00"], [144,"10/05/2020 19:00","1","65","65","25.05","43.00"], [145,"10/05/2020 19:30","1","62","62","26.13","49.00"], [146,"10/05/2020 20:00","1","43","43","25.49","42.00"], [147,"10/05/2020 20:30","1","23","23","27.22","43.00"], [148,"10/05/2020 21:00","1","14","14","27.50","38.00"], [149,"10/05/2020 21:30","1","9","9","25.11","36.00"], [150,"10/05/2020 22:00","1","11","11","26.82","37.00"], [151,"10/05/2020 23:00","1","6","6","24.33","30.00"], [152,"10/05/2020 23:30","1","2","2","33.00","35.00"], [153,"11/05/2020 00:00","1","2","2","22.50","24.00"], [154,"11/05/2020 00:30","1","4","4","24.50","29.00"], [155,"11/05/2020 02:00","1","3","3","33.00","37.00"], [156,"11/05/2020 03:30","1","2","2","19.00","21.00"], [157,"11/05/2020 04:00","1","1","1","25.00","25.00"], [158,"11/05/2020 04:30","1","1","1","28.00","28.00"], [159,"11/05/2020 05:30","1","3","3","37.67","45.00"], [160,"11/05/2020 06:00","1","6","6","26.33","37.00"], [161,"11/05/2020 06:30","1","10","10","30.70","41.00"], [162,"11/05/2020 07:00","1","14","14","25.86","41.00"], [163,"11/05/2020 07:30","1","16","16","27.69","37.00"], [164,"11/05/2020 08:00","1","19","19","28.16","45.00"], [165,"11/05/2020 08:30","1","19","19","28.16","47.00"], [166,"11/05/2020 09:00","1","23","23","26.48","40.00"], [167,"11/05/2020 09:30","1","27","27","26.52","38.00"], [168,"11/05/2020 10:00","1","30","30","25.47","30.00"], [169,"11/05/2020 10:30","1","25","25","24.20","32.00"], [170,"11/05/2020 11:00","1","30","30","24.90","43.00"], [171,"11/05/2020 11:30","1","36","36","22.50","28.00"], [172,"11/05/2020 12:00","1","37","37","23.59","34.00"], [173,"11/05/2020 12:30","1","26","26","23.50","32.00"], [174,"11/05/2020 13:00","1","39","39","25.54","54.00"], [175,"11/05/2020 13:30","1","28","28","26.00","40.00"], [176,"11/05/2020 14:00","1","35","35","26.69","37.00"], [177,"11/05/2020 14:30","1","34","34","25.09","42.00"], [178,"11/05/2020 15:00","1","28","28","25.39","43.00"], [179,"11/05/2020 15:30","1","32","32","26.53","42.00"], [180,"11/05/2020 16:00","1","43","43","26.42","46.00"], [181,"11/05/2020 16:30","1","36","36","25.17","40.00"], [182,"11/05/2020 17:00","1","26","26","25.42","33.00"], [183,"11/05/2020 17:30","1","24","24","29.17","72.00"], [184,"11/05/2020 18:00","1","27","27","28.19","45.00"], [185,"11/05/2020 18:30","1","17","17","25.88","32.00"], [186,"11/05/2020 19:00","1","12","12","24.67","35.00"], [187,"11/05/2020 19:30","1","7","7","22.00","31.00"], [188,"11/05/2020 20:00","1","12","12","25.50","33.00"], [189,"11/05/2020 20:30","1","9","9","22.78","27.00"], [190,"11/05/2020 21:00","1","2","2","26.00","28.00"], [191,"11/05/2020 21:30","1","2","2","26.00","28.00"], [192,"11/05/2020 22:00","1","4","4","25.25","30.00"], [193,"11/05/2020 22:30","1","1","1","22.00","22.00"], [194,"11/05/2020 23:00","1","3","3","23.67","26.00"], [195,"11/05/2020 23:30","1","1","1","37.00","37.00"], [196,"12/05/2020 00:30","1","3","3","33.00","39.00"], [197,"12/05/2020 01:30","1","1","1","22.00","22.00"], [198,"12/05/2020 02:00","1","2","2","34.00","43.00"], [199,"12/05/2020 04:00","1","1","1","22.00","22.00"], [200,"12/05/2020 05:30","1","1","1","31.00","31.00"], [201,"12/05/2020 06:00","1","5","5","26.80","35.00"], [202,"12/05/2020 06:30","1","8","8","29.38","38.00"], [203,"12/05/2020 07:00","1","16","16","27.56","45.00"], [204,"12/05/2020 07:30","1","23","23","26.74","37.00"], [205,"12/05/2020 08:00","1","18","18","26.50","37.00"], [206,"12/05/2020 08:30","1","21","21","27.48","41.00"], [207,"12/05/2020 09:00","1","22","22","28.05","41.00"], [208,"12/05/2020 09:30","1","21","21","28.19","51.00"], [209,"12/05/2020 10:00","1","32","32","24.09","39.00"], [210,"12/05/2020 10:30","1","24","24","26.50","38.00"], [211,"12/05/2020 11:00","1","39","39","27.00","39.00"], [212,"12/05/2020 11:30","1","33","33","26.58","38.00"], [213,"12/05/2020 12:00","1","34","34","26.35","44.00"], [214,"12/05/2020 12:30","1","40","40","26.57","45.00"], [215,"12/05/2020 13:00","1","35","35","27.60","46.00"], [216,"12/05/2020 13:30","1","31","31","25.84","40.00"], [217,"12/05/2020 14:00","1","48","48","25.40","42.00"], [218,"12/05/2020 14:30","1","44","44","26.32","42.00"], [219,"12/05/2020 15:00","1","31","31","26.65","44.00"], [220,"12/05/2020 15:30","1","37","37","26.49","41.00"], [221,"12/05/2020 16:00","1","61","61","27.49","47.00"], [222,"12/05/2020 16:30","1","49","49","26.08","40.00"], [223,"12/05/2020 17:00","1","25","25","24.96","39.00"], [224,"12/05/2020 17:30","1","37","37","27.89","43.00"], [225,"12/05/2020 18:00","1","35","35","25.66","42.00"], [226,"12/05/2020 18:30","1","26","26","26.81","47.00"], [227,"12/05/2020 19:00","1","31","31","24.68","42.00"], [228,"12/05/2020 19:30","1","25","25","24.88","42.00"], [229,"12/05/2020 20:00","1","18","18","27.56","44.00"], [230,"12/05/2020 20:30","1","11","11","27.00","33.00"], [231,"12/05/2020 21:00","1","7","7","25.86","37.00"], [232,"12/05/2020 21:30","1","5","5","26.00","34.00"], [233,"12/05/2020 22:00","1","3","3","24.33","29.00"], [234,"12/05/2020 22:30","1","1","1","25.00","25.00"], [235,"13/05/2020 00:00","1","1","1","27.00","27.00"], [236,"13/05/2020 00:30","1","2","2","32.00","36.00"], [237,"13/05/2020 01:00","1","1","1","43.00","43.00"], [238,"13/05/2020 02:00","1","2","2","31.50","38.00"], [239,"13/05/2020 02:30","1","1","1","21.00","21.00"], [240,"13/05/2020 03:30","1","1","1","25.00","25.00"], [241,"13/05/2020 04:00","1","2","2","28.00","29.00"], [242,"13/05/2020 05:30","1","2","2","26.50","34.00"], [243,"13/05/2020 06:00","1","5","5","30.40","41.00"], [244,"13/05/2020 06:30","1","12","12","34.75","58.00"], [245,"13/05/2020 07:00","1","15","15","27.80","40.00"], [246,"13/05/2020 07:30","1","17","17","25.82","32.00"], [247,"13/05/2020 08:00","1","17","17","25.82","40.00"], [248,"13/05/2020 08:30","1","16","16","29.75","47.00"], [249,"13/05/2020 09:00","1","17","17","28.06","44.00"], [250,"13/05/2020 09:30","1","25","25","25.68","34.00"], [251,"13/05/2020 10:00","1","33","33","27.33","46.00"], [252,"13/05/2020 10:30","1","34","34","24.59","39.00"], [253,"13/05/2020 11:00","1","26","26","26.00","47.00"], [254,"13/05/2020 11:30","1","27","27","26.48","47.00"], [255,"13/05/2020 12:00","1","33","33","25.64","32.00"], [256,"13/05/2020 12:30","1","38","38","27.55","43.00"], [257,"13/05/2020 13:00","1","16","16","28.19","46.00"], [258,"13/05/2020 13:30","1","28","28","26.11","44.00"], [259,"13/05/2020 14:00","1","37","37","24.89","37.00"], [260,"13/05/2020 14:30","1","39","39","24.77","40.00"], [261,"13/05/2020 15:00","1","34","34","26.38","44.00"], [262,"13/05/2020 15:30","1","30","30","27.80","45.00"], [263,"13/05/2020 16:00","1","50","50","25.62","39.00"], [264,"13/05/2020 16:30","1","37","37","25.49","37.00"], [265,"13/05/2020 17:00","1","28","28","27.36","39.00"], [266,"13/05/2020 17:30","1","32","32","25.75","41.00"], [267,"13/05/2020 18:00","1","17","17","24.94","38.00"], [268,"13/05/2020 18:30","1","23","23","26.17","45.00"], [269,"13/05/2020 19:00","1","19","19","28.16","38.00"], [270,"13/05/2020 19:30","1","12","12","23.50","34.00"], [271,"13/05/2020 20:00","1","12","12","25.58","39.00"], [272,"13/05/2020 20:30","1","8","8","28.62","48.00"], [273,"13/05/2020 21:00","1","4","4","27.25","38.00"], [274,"13/05/2020 21:30","1","6","6","30.33","44.00"], [275,"13/05/2020 22:00","1","2","2","22.00","23.00"], [276,"13/05/2020 22:30","1","3","3","29.33","36.00"], [277,"13/05/2020 23:00","1","3","3","21.00","24.00"], [278,"14/05/2020 00:00","1","2","2","24.50","27.00"], [279,"14/05/2020 00:30","1","2","2","40.00","40.00"], [280,"14/05/2020 01:30","1","2","2","36.50","46.00"], [281,"14/05/2020 02:00","1","1","1","41.00","41.00"], [282,"14/05/2020 04:30","1","3","3","26.67","31.00"], [283,"14/05/2020 05:30","1","4","4","35.50","43.00"], [284,"14/05/2020 06:00","1","4","4","26.75","33.00"], [285,"14/05/2020 06:30","1","12","12","27.75","45.00"], [286,"14/05/2020 07:00","1","17","17","30.12","43.00"], [287,"14/05/2020 07:30","1","25","25","25.84","40.00"], [288,"14/05/2020 08:00","1","16","16","27.88","47.00"], [289,"14/05/2020 08:30","1","26","26","25.62","42.00"], [290,"14/05/2020 09:00","1","15","15","27.73","43.00"], [291,"14/05/2020 09:30","1","28","28","26.79","49.00"], [292,"14/05/2020 10:00","1","25","25","26.20","41.00"], [293,"14/05/2020 10:30","1","26","26","25.77","37.00"], [294,"14/05/2020 11:00","1","34","34","26.24","46.00"], [295,"14/05/2020 11:30","1","28","28","27.64","40.00"], [296,"14/05/2020 12:00","1","46","46","25.89","43.00"], [297,"14/05/2020 12:30","1","33","33","28.48","54.00"], [298,"14/05/2020 13:00","1","23","23","24.96","39.00"], [299,"14/05/2020 13:30","1","30","30","28.70","55.00"], [300,"14/05/2020 14:00","1","20","20","26.80","40.00"], [301,"14/05/2020 14:30","1","45","45","24.29","42.00"], [302,"14/05/2020 15:00","1","31","31","24.77","33.00"], [303,"14/05/2020 15:30","1","41","41","27.76","48.00"], [304,"14/05/2020 16:00","1","44","44","26.75","45.00"], [305,"14/05/2020 16:30","1","42","42","26.00","58.00"], [306,"14/05/2020 17:00","1","44","44","26.32","54.00"], [307,"14/05/2020 17:30","1","46","46","25.39","44.00"], [308,"14/05/2020 18:00","1","31","31","26.48","36.00"], [309,"14/05/2020 18:30","1","18","18","26.56","39.00"], [310,"14/05/2020 19:00","1","13","13","27.85","44.00"], [311,"14/05/2020 19:30","1","18","18","31.11","77.00"], [312,"14/05/2020 20:00","1","14","14","24.86","33.00"], [313,"14/05/2020 20:30","1","14","14","28.36","53.00"], [314,"14/05/2020 21:00","1","8","8","24.25","37.00"], [315,"14/05/2020 21:30","1","8","8","29.25","44.00"], [316,"14/05/2020 22:00","1","4","4","26.00","32.00"], [317,"14/05/2020 22:30","1","1","1","24.00","24.00"], [318,"14/05/2020 23:00","1","3","3","30.00","46.00"], [319,"14/05/2020 23:30","1","1","1","21.00","21.00"], [320,"15/05/2020 00:30","1","3","3","27.67","35.00"], [321,"15/05/2020 01:00","1","2","2","24.00","24.00"], [322,"15/05/2020 02:00","1","1","1","35.00","35.00"], [323,"15/05/2020 04:00","1","2","2","27.00","28.00"], [324,"15/05/2020 04:30","1","1","1","25.00","25.00"], [325,"15/05/2020 05:00","1","2","2","22.50","24.00"], [326,"15/05/2020 05:30","1","3","3","34.67","43.00"], [327,"15/05/2020 06:00","1","5","5","24.00","29.00"], [328,"15/05/2020 06:30","1","7","7","29.00","39.00"], [329,"15/05/2020 07:00","1","12","12","27.00","41.00"], [330,"15/05/2020 07:30","1","20","20","26.20","31.00"], [331,"15/05/2020 08:00","1","16","16","26.75","41.00"], [332,"15/05/2020 08:30","1","21","21","26.24","41.00"], [333,"15/05/2020 09:00","1","27","27","28.04","38.00"], [334,"15/05/2020 09:30","1","35","35","27.40","46.00"], [335,"15/05/2020 10:00","1","25","25","26.44","44.00"], [336,"15/05/2020 10:30","1","38","38","27.29","47.00"], [337,"15/05/2020 11:00","1","33","33","25.55","42.00"], [338,"15/05/2020 11:30","1","29","29","26.62","43.00"], [339,"15/05/2020 12:00","1","36","36","25.50","47.00"], [340,"15/05/2020 12:30","1","29","29","25.66","44.00"], [341,"15/05/2020 13:00","1","35","35","26.97","38.00"], [342,"15/05/2020 13:30","1","29","29","27.59","40.00"], [343,"15/05/2020 14:00","1","32","32","26.62","40.00"], [344,"15/05/2020 14:30","1","41","41","25.44","45.00"], [345,"15/05/2020 15:00","1","33","33","27.12","48.00"], [346,"15/05/2020 15:30","1","25","25","25.40","33.00"], [347,"15/05/2020 16:00","1","48","48","26.75","40.00"], [348,"15/05/2020 16:30","1","46","46","25.46","42.00"], [349,"15/05/2020 17:00","1","31","31","26.94","47.00"], [350,"15/05/2020 17:30","1","25","25","25.92","36.00"], [351,"15/05/2020 18:00","1","29","29","28.17","40.00"], [352,"15/05/2020 18:30","1","28","28","25.57","47.00"], [353,"15/05/2020 19:00","1","37","37","26.57","35.00"], [354,"15/05/2020 19:30","1","24","24","26.33","50.00"], [355,"15/05/2020 20:00","1","16","16","26.94","41.00"], [356,"15/05/2020 20:30","1","12","12","26.42","36.00"], [357,"15/05/2020 21:00","1","8","8","27.88","39.00"], [358,"15/05/2020 21:30","1","4","4","25.25","32.00"], [359,"15/05/2020 22:00","1","6","6","26.50","30.00"], [360,"15/05/2020 22:30","1","2","2","23.00","26.00"], [361,"15/05/2020 23:00","1","3","3","31.33","40.00"], [362,"15/05/2020 23:30","1","3","3","25.67","28.00"], [363,"16/05/2020 01:00","1","2","2","35.50","40.00"], [364,"16/05/2020 01:30","1","1","1","23.00","23.00"], [365,"16/05/2020 02:00","1","1","1","39.00","39.00"], [366,"16/05/2020 04:00","1","1","1","25.00","25.00"], [367,"16/05/2020 05:00","1","1","1","37.00","37.00"], [368,"16/05/2020 06:00","1","4","4","28.75","38.00"], [369,"16/05/2020 06:30","1","4","4","23.50","27.00"], [370,"16/05/2020 07:00","1","6","6","25.50","32.00"], [371,"16/05/2020 07:30","1","10","10","25.80","34.00"], [372,"16/05/2020 08:00","1","9","9","22.56","30.00"], [373,"16/05/2020 08:30","1","16","16","25.75","45.00"], [374,"16/05/2020 09:00","1","16","16","27.25","40.00"], [375,"16/05/2020 09:30","1","26","26","25.73","37.00"], [376,"16/05/2020 10:00","1","19","19","25.58","48.00"], [377,"16/05/2020 10:30","1","28","28","26.00","53.00"], [378,"16/05/2020 11:00","1","22","22","27.64","48.00"], [379,"16/05/2020 11:30","1","34","34","25.62","41.00"], [380,"16/05/2020 12:00","1","27","27","27.52","46.00"], [381,"16/05/2020 12:30","1","40","40","26.10","43.00"], [382,"16/05/2020 13:00","1","37","37","26.32","42.00"], [383,"16/05/2020 13:30","1","36","36","24.75","38.00"], [384,"16/05/2020 14:00","1","36","36","26.17","50.00"], [385,"16/05/2020 14:30","1","48","48","26.56","75.00"], [386,"16/05/2020 15:00","1","28","28","26.86","44.00"], [387,"16/05/2020 15:30","1","38","38","26.16","42.00"], [388,"16/05/2020 16:00","1","29","29","25.48","48.00"], [389,"16/05/2020 16:30","1","37","37","26.14","45.00"], [390,"16/05/2020 17:00","1","46","46","26.22","37.00"], [391,"16/05/2020 17:30","1","57","57","26.60","41.00"], [392,"16/05/2020 18:00","1","57","57","26.00","42.00"], [393,"16/05/2020 18:30","1","47","47","28.38","60.00"], [394,"16/05/2020 19:00","1","37","37","23.86","38.00"], [395,"16/05/2020 19:30","1","32","32","26.66","41.00"], [396,"16/05/2020 20:00","1","33","33","28.82","38.00"], [397,"16/05/2020 20:30","1","15","15","27.53","45.00"], [398,"16/05/2020 21:00","1","9","9","28.11","45.00"], [399,"16/05/2020 21:30","1","6","6","24.50","35.00"], [400,"16/05/2020 22:00","1","3","3","24.33","28.00"], [401,"16/05/2020 22:30","1","9","9","30.67","43.00"], [402,"16/05/2020 23:00","1","4","4","24.00","28.00"], [403,"16/05/2020 23:30","1","2","2","33.00","35.00"], [404,"17/05/2020 00:00","1","4","4","32.75","42.00"], [405,"17/05/2020 00:30","1","2","2","32.00","36.00"], [406,"17/05/2020 01:00","1","5","5","28.60","37.00"], [407,"17/05/2020 01:30","1","1","1","32.00","32.00"], [408,"17/05/2020 02:30","1","1","1","22.00","22.00"], [409,"17/05/2020 05:30","1","2","2","45.50","51.00"], [410,"17/05/2020 06:00","1","3","3","26.00","38.00"], [411,"17/05/2020 06:30","1","2","2","22.00","23.00"], [412,"17/05/2020 07:00","1","5","5","26.00","34.00"], [413,"17/05/2020 07:30","1","8","8","24.88","29.00"], [414,"17/05/2020 08:00","1","7","7","27.43","46.00"], [415,"17/05/2020 08:30","1","8","8","27.12","45.00"], [416,"17/05/2020 09:00","1","13","13","25.38","36.00"], [417,"17/05/2020 09:30","1","11","11","26.73","31.00"], [418,"17/05/2020 10:00","1","16","16","29.62","43.00"], [419,"17/05/2020 10:30","1","32","32","25.59","40.00"], [420,"17/05/2020 11:00","1","46","46","28.13","51.00"], [421,"17/05/2020 11:30","1","25","25","26.68","37.00"], [422,"17/05/2020 12:00","1","26","26","25.38","37.00"], [423,"17/05/2020 12:30","1","34","34","25.26","40.00"], [424,"17/05/2020 13:00","1","46","46","27.65","53.00"], [425,"17/05/2020 13:30","1","43","43","26.70","45.00"], [426,"17/05/2020 14:00","1","39","39","24.15","37.00"], [427,"17/05/2020 14:30","1","45","45","24.80","38.00"], [428,"17/05/2020 15:00","1","58","58","25.29","41.00"], [429,"17/05/2020 15:30","1","68","68","24.34","38.00"], [430,"17/05/2020 16:00","1","74","74","25.81","39.00"], [431,"17/05/2020 16:30","1","82","82","25.29","43.00"], [432,"17/05/2020 17:00","1","108","108","24.79","41.00"], [433,"17/05/2020 17:30","1","109","109","26.89","49.00"], [434,"17/05/2020 18:00","1","111","111","24.91","45.00"], [435,"17/05/2020 18:30","1","100","100","26.72","51.00"], [436,"17/05/2020 19:00","1","88","88","26.52","49.00"], [437,"17/05/2020 19:30","1","45","45","25.87","41.00"], [438,"17/05/2020 20:00","1","33","33","27.61","46.00"], [439,"17/05/2020 20:30","1","28","28","28.18","45.00"], [440,"17/05/2020 21:00","1","18","18","27.33","36.00"], [441,"17/05/2020 21:30","1","9","9","24.22","41.00"], [442,"17/05/2020 22:00","1","3","3","23.00","25.00"], [443,"17/05/2020 22:30","1","1","1","18.00","18.00"], [444,"17/05/2020 23:00","1","3","3","21.00","27.00"], [445,"18/05/2020 00:00","1","3","3","27.33","31.00"], [446,"18/05/2020 00:30","1","3","3","26.67","40.00"], [447,"18/05/2020 01:00","1","1","1","28.00","28.00"], [448,"18/05/2020 01:30","1","1","1","43.00","43.00"], [449,"18/05/2020 02:00","1","1","1","39.00","39.00"], [450,"18/05/2020 04:00","1","1","1","24.00","24.00"], [451,"18/05/2020 04:30","1","1","1","27.00","27.00"], [452,"18/05/2020 05:00","1","2","2","24.50","33.00"], [453,"18/05/2020 05:30","1","3","3","39.33","50.00"], [454,"18/05/2020 06:00","1","7","7","30.00","47.00"], [455,"18/05/2020 06:30","1","7","7","26.57","40.00"], [456,"18/05/2020 07:00","1","27","27","25.04","36.00"], [457,"18/05/2020 07:30","1","25","25","25.20","40.00"], [458,"18/05/2020 08:00","1","17","17","26.53","34.00"], [459,"18/05/2020 08:30","1","21","21","26.14","43.00"], [460,"18/05/2020 09:00","1","22","22","27.36","43.00"], [461,"18/05/2020 09:30","1","31","31","27.29","40.00"], [462,"18/05/2020 10:00","1","27","27","25.56","38.00"], [463,"18/05/2020 10:30","1","30","30","26.10","37.00"], [464,"18/05/2020 11:00","1","52","52","25.21","39.00"], [465,"18/05/2020 11:30","1","35","35","26.29","47.00"], [466,"18/05/2020 12:00","1","47","47","25.98","41.00"], [467,"18/05/2020 12:30","1","36","36","27.25","42.00"], [468,"18/05/2020 13:00","1","42","42","26.36","40.00"], [469,"18/05/2020 13:30","1","46","46","27.02","44.00"], [470,"18/05/2020 14:00","1","39","39","24.95","47.00"], [471,"18/05/2020 14:30","1","62","62","25.60","49.00"], [472,"18/05/2020 15:00","1","59","59","26.85","49.00"], [473,"18/05/2020 15:30","1","46","46","26.46","40.00"], [474,"18/05/2020 16:00","1","72","72","25.89","54.00"], [475,"18/05/2020 16:30","1","57","57","26.26","54.00"], [476,"18/05/2020 17:00","1","64","64","25.41","45.00"], [477,"18/05/2020 17:30","1","64","64","25.69","46.00"], [478,"18/05/2020 18:00","1","59","59","26.76","42.00"], [479,"18/05/2020 18:30","1","56","56","26.95","51.00"], [480,"18/05/2020 19:00","1","49","49","26.00","43.00"], [481,"18/05/2020 19:30","1","30","30","25.10","37.00"], [482,"18/05/2020 20:00","1","58","58","24.62","41.00"], [483,"18/05/2020 20:30","1","39","39","27.08","51.00"], [484,"18/05/2020 21:00","1","20","20","26.60","35.00"], [485,"18/05/2020 21:30","1","10","10","30.60","38.00"], [486,"18/05/2020 22:00","1","9","9","29.67","66.00"], [487,"18/05/2020 23:00","1","4","4","38.00","46.00"], [488,"18/05/2020 23:30","1","3","3","35.33","42.00"], [489,"19/05/2020 00:00","1","1","1","24.00","24.00"], [490,"19/05/2020 00:30","1","1","1","38.00","38.00"], [491,"19/05/2020 01:00","1","1","1","37.00","37.00"], [492,"19/05/2020 03:00","1","2","2","43.00","44.00"], [493,"19/05/2020 03:30","1","1","1","26.00","26.00"], [494,"19/05/2020 04:30","1","2","2","26.50","28.00"], [495,"19/05/2020 05:00","1","1","1","21.00","21.00"], [496,"19/05/2020 05:30","1","2","2","40.50","47.00"], [497,"19/05/2020 06:00","1","5","5","24.00","35.00"], [498,"19/05/2020 06:30","1","10","10","25.30","32.00"], [499,"19/05/2020 07:00","1","20","20","26.20","40.00"], [500,"19/05/2020 07:30","1","25","25","25.36","43.00"], [501,"19/05/2020 08:00","1","23","23","27.78","39.00"], [502,"19/05/2020 08:30","1","36","36","24.89","35.00"], [503,"19/05/2020 09:00","1","32","32","27.09","40.00"], [504,"19/05/2020 09:30","1","25","25","27.56","50.00"], [505,"19/05/2020 10:00","1","32","32","25.66","41.00"], [506,"19/05/2020 10:30","1","23","23","28.57","43.00"], [507,"19/05/2020 11:00","1","42","42","26.21","40.00"], [508,"19/05/2020 11:30","1","45","45","25.27","37.00"], [509,"19/05/2020 12:00","1","38","38","26.16","43.00"], [510,"19/05/2020 12:30","1","28","28","27.64","48.00"], [511,"19/05/2020 13:00","1","34","34","28.21","44.00"], [512,"19/05/2020 13:30","1","47","47","28.49","49.00"], [513,"19/05/2020 14:00","1","49","49","27.39","43.00"], [514,"19/05/2020 14:30","1","60","60","25.78","40.00"], [515,"19/05/2020 15:00","1","60","60","26.18","43.00"], [516,"19/05/2020 15:30","1","55","55","24.69","40.00"], [517,"19/05/2020 16:00","1","69","69","26.57","49.00"], [518,"19/05/2020 16:30","1","65","65","25.58","55.00"], [519,"19/05/2020 17:00","1","69","69","26.54","44.00"], [520,"19/05/2020 17:30","1","101","101","25.81","42.00"], [521,"19/05/2020 18:00","1","82","82","26.24","41.00"], [522,"19/05/2020 18:30","1","70","70","26.01","42.00"], [523,"19/05/2020 19:00","1","55","55","28.96","48.00"], [524,"19/05/2020 19:30","1","44","44","25.98","38.00"], [525,"19/05/2020 20:00","1","53","53","26.47","51.00"], [526,"19/05/2020 20:30","1","26","26","26.27","40.00"], [527,"19/05/2020 21:00","1","14","14","27.79","44.00"], [528,"19/05/2020 21:30","1","6","6","26.33","31.00"], [529,"19/05/2020 22:00","1","18","18","36.17","60.00"], [530,"19/05/2020 22:30","1","2","2","25.00","29.00"], [531,"19/05/2020 23:00","1","7","7","28.71","46.00"], [532,"19/05/2020 23:30","1","1","1","28.00","28.00"], [533,"20/05/2020 00:00","1","1","1","30.00","30.00"], [534,"20/05/2020 00:30","1","1","1","31.00","31.00"], [535,"20/05/2020 01:00","1","1","1","42.00","42.00"], [536,"20/05/2020 01:30","1","2","2","21.50","22.00"], [537,"20/05/2020 02:00","1","1","1","37.00","37.00"], [538,"20/05/2020 04:00","1","1","1","24.00","24.00"], [539,"20/05/2020 04:30","1","1","1","27.00","27.00"], [540,"20/05/2020 05:00","1","4","4","24.25","29.00"], [541,"20/05/2020 05:30","1","3","3","31.67","46.00"], [542,"20/05/2020 06:00","1","6","6","32.00","43.00"], [543,"20/05/2020 06:30","1","11","11","26.18","42.00"], [544,"20/05/2020 07:00","1","18","18","28.39","39.00"], [545,"20/05/2020 07:30","1","24","24","25.42","35.00"], [546,"20/05/2020 08:00","1","24","24","26.38","41.00"], [547,"20/05/2020 08:30","1","30","30","27.47","45.00"], [548,"20/05/2020 09:00","1","27","27","25.74","40.00"], [549,"20/05/2020 09:30","1","38","38","27.34","62.00"], [550,"20/05/2020 10:00","1","35","35","26.91","55.00"], [551,"20/05/2020 10:30","1","30","30","25.57","34.00"], [552,"20/05/2020 11:00","1","42","42","26.24","42.00"], [553,"20/05/2020 11:30","1","32","32","25.47","39.00"], [554,"20/05/2020 12:00","1","41","41","25.63","40.00"], [555,"20/05/2020 12:30","1","34","34","28.71","49.00"], [556,"20/05/2020 13:00","1","44","44","27.32","55.00"], [557,"20/05/2020 13:30","1","35","35","26.51","45.00"], [558,"20/05/2020 14:00","1","32","32","27.38","34.00"], [559,"20/05/2020 14:30","1","50","50","26.06","46.00"], [560,"20/05/2020 15:00","1","47","47","25.02","33.00"], [561,"20/05/2020 15:30","1","50","50","27.92","40.00"], [562,"20/05/2020 16:00","1","53","53","26.36","40.00"], [563,"20/05/2020 16:30","1","52","52","26.44","46.00"], [564,"20/05/2020 17:00","1","55","55","26.67","44.00"], [565,"20/05/2020 17:30","1","49","49","25.00","37.00"], [566,"20/05/2020 18:00","1","59","59","26.69","43.00"], [567,"20/05/2020 18:30","1","54","54","26.33","40.00"], [568,"20/05/2020 19:00","1","54","54","27.85","40.00"], [569,"20/05/2020 19:30","1","40","40","25.93","64.00"], [570,"20/05/2020 20:00","1","41","41","25.78","43.00"], [571,"20/05/2020 20:30","1","50","50","24.24","51.00"], [572,"20/05/2020 21:00","1","30","30","25.43","39.00"], [573,"20/05/2020 21:30","1","9","9","28.44","41.00"], [574,"20/05/2020 22:00","1","12","12","25.25","43.00"], [575,"20/05/2020 22:30","1","4","4","32.25","39.00"], [576,"20/05/2020 23:00","1","9","9","28.67","44.00"], [577,"20/05/2020 23:30","1","6","6","23.67","35.00"], [578,"21/05/2020 00:00","1","11","11","26.91","48.00"], [579,"21/05/2020 00:30","1","2","2","28.50","29.00"], [580,"21/05/2020 01:00","1","2","2","29.50","30.00"], [581,"21/05/2020 02:00","1","12","12","33.42","41.00"], [582,"21/05/2020 02:30","1","2","2","20.50","23.00"], [583,"21/05/2020 05:00","1","1","1","32.00","32.00"], [584,"21/05/2020 05:30","1","3","3","41.00","47.00"], [585,"21/05/2020 06:00","1","8","8","26.88","45.00"], [586,"21/05/2020 06:30","1","4","4","28.50","36.00"], [587,"21/05/2020 07:00","1","5","5","23.60","32.00"], [588,"21/05/2020 07:30","1","8","8","25.12","29.00"], [589,"21/05/2020 08:00","1","10","10","29.80","39.00"], [590,"21/05/2020 08:30","1","12","12","24.50","28.00"], [591,"21/05/2020 09:00","1","23","23","25.04","41.00"], [592,"21/05/2020 09:30","1","25","25","26.04","38.00"], [593,"21/05/2020 10:00","1","16","16","24.12","36.00"], [594,"21/05/2020 10:30","1","15","15","26.47","50.00"], [595,"21/05/2020 11:00","1","33","33","25.36","45.00"], [596,"21/05/2020 11:30","1","38","38","27.11","43.00"], [597,"21/05/2020 12:00","1","37","37","25.59","43.00"], [598,"21/05/2020 12:30","1","37","37","24.65","34.00"], [599,"21/05/2020 13:00","1","37","37","25.84","44.00"], [600,"21/05/2020 13:30","1","39","39","25.15","37.00"], [601,"21/05/2020 14:00","1","60","60","24.57","39.00"], [602,"21/05/2020 14:30","1","84","84","25.94","39.00"], [603,"21/05/2020 15:00","1","64","64","25.81","41.00"], [604,"21/05/2020 15:30","1","92","92","25.76","44.00"], [605,"21/05/2020 16:00","1","105","105","26.22","52.00"], [606,"21/05/2020 16:30","1","111","111","25.90","45.00"], [607,"21/05/2020 17:00","1","131","131","25.18","63.00"], [608,"21/05/2020 17:30","1","114","114","25.01","51.00"], [609,"21/05/2020 18:00","1","140","140","25.29","51.00"], [610,"21/05/2020 18:30","1","118","118","25.83","48.00"], [611,"21/05/2020 19:00","1","104","104","25.06","42.00"], [612,"21/05/2020 19:30","1","92","92","27.49","55.00"], [613,"21/05/2020 20:00","1","70","70","26.00","64.00"], [614,"21/05/2020 20:30","1","48","48","25.48","40.00"], [615,"21/05/2020 21:00","1","41","41","25.80","44.00"], [616,"21/05/2020 21:30","1","23","23","24.39","35.00"], [617,"21/05/2020 22:00","1","11","11","23.00","29.00"], [618,"21/05/2020 22:30","1","3","3","29.33","32.00"], [619,"21/05/2020 23:00","1","11","11","25.73","46.00"], [620,"21/05/2020 23:30","1","4","4","40.00","54.00"], [621,"22/05/2020 00:00","1","2","2","37.00","44.00"], [622,"22/05/2020 01:00","1","5","5","30.00","49.00"], [623,"22/05/2020 01:30","1","2","2","26.50","28.00"], [624,"22/05/2020 02:00","1","2","2","26.00","33.00"], [625,"22/05/2020 02:30","1","1","1","33.00","33.00"], [626,"22/05/2020 03:30","1","1","1","41.00","41.00"], [627,"22/05/2020 04:00","1","3","3","24.00","27.00"], [628,"22/05/2020 05:00","1","1","1","27.00","27.00"], [629,"22/05/2020 05:30","1","6","6","35.17","46.00"], [630,"22/05/2020 06:00","1","7","7","28.86","38.00"], [631,"22/05/2020 06:30","1","9","9","28.56","49.00"], [632,"22/05/2020 07:00","1","16","16","26.81","39.00"], [633,"22/05/2020 07:30","1","21","21","26.71","36.00"], [634,"22/05/2020 08:00","1","18","18","27.33","41.00"], [635,"22/05/2020 08:30","1","32","32","25.34","43.00"], [636,"22/05/2020 09:00","1","21","21","28.14","43.00"], [637,"22/05/2020 09:30","1","29","29","25.00","37.00"], [638,"22/05/2020 10:00","1","33","33","29.15","46.00"], [639,"22/05/2020 10:30","1","42","42","24.93","50.00"], [640,"22/05/2020 11:00","1","38","38","27.21","46.00"], [641,"22/05/2020 11:30","1","50","50","27.12","52.00"], [642,"22/05/2020 12:00","1","35","35","27.37","41.00"], [643,"22/05/2020 12:30","1","35","35","25.49","40.00"], [644,"22/05/2020 13:00","1","44","44","27.18","47.00"], [645,"22/05/2020 13:30","1","45","45","24.84","37.00"], [646,"22/05/2020 14:00","1","47","47","27.45","39.00"], [647,"22/05/2020 14:30","1","47","47","27.06","57.00"], [648,"22/05/2020 15:00","1","54","54","25.41","41.00"], [649,"22/05/2020 15:30","1","56","56","26.96","45.00"], [650,"22/05/2020 16:00","1","58","58","25.21","46.00"], [651,"22/05/2020 16:30","1","87","87","26.44","56.00"], [652,"22/05/2020 17:00","1","96","96","25.90","47.00"], [653,"22/05/2020 17:30","1","81","81","26.02","47.00"], [654,"22/05/2020 18:00","1","100","100","25.85","59.00"], [655,"22/05/2020 18:30","1","66","66","25.88","45.00"], [656,"22/05/2020 19:00","1","45","45","28.20","51.00"], [657,"22/05/2020 19:30","1","36","36","27.72","49.00"], [658,"22/05/2020 20:00","1","28","28","24.32","37.00"], [659,"22/05/2020 20:30","1","27","27","26.59","46.00"], [660,"22/05/2020 21:00","1","22","22","26.45","38.00"], [661,"22/05/2020 21:30","1","11","11","28.18","50.00"], [662,"22/05/2020 22:00","1","10","10","28.60","40.00"], [663,"22/05/2020 22:30","1","7","7","27.71","49.00"], [664,"22/05/2020 23:00","1","7","7","24.43","31.00"], [665,"22/05/2020 23:30","1","3","3","29.33","44.00"], [666,"23/05/2020 00:00","1","2","2","26.00","26.00"], [667,"23/05/2020 00:30","1","2","2","34.00","44.00"], [668,"23/05/2020 01:00","1","5","5","31.40","46.00"], [669,"23/05/2020 02:00","1","2","2","63.00","85.00"], [670,"23/05/2020 02:30","1","2","2","20.00","20.00"], [671,"23/05/2020 03:00","1","2","2","34.50","40.00"], [672,"23/05/2020 04:00","1","1","1","32.00","32.00"], [673,"23/05/2020 04:30","1","1","1","25.00","25.00"], [674,"23/05/2020 05:00","1","3","3","21.67","25.00"], [675,"23/05/2020 05:30","1","6","6","31.67","48.00"], [676,"23/05/2020 06:00","1","3","3","25.67","27.00"], [677,"23/05/2020 06:30","1","4","4","25.00","27.00"], [678,"23/05/2020 07:00","1","11","11","28.27","41.00"], [679,"23/05/2020 07:30","1","14","14","25.36","41.00"], [680,"23/05/2020 08:00","1","9","9","23.89","27.00"], [681,"23/05/2020 08:30","1","18","18","26.89","38.00"], [682,"23/05/2020 09:00","1","19","19","25.47","38.00"], [683,"23/05/2020 09:30","1","26","26","26.31","41.00"], [684,"23/05/2020 10:00","1","43","43","30.07","55.00"], [685,"23/05/2020 10:30","1","42","42","25.83","37.00"], [686,"23/05/2020 11:00","1","18","18","26.11","40.00"], [687,"23/05/2020 11:30","1","21","21","27.62","39.00"], [688,"23/05/2020 12:00","1","26","26","24.19","33.00"], [689,"23/05/2020 12:30","1","48","48","25.94","43.00"], [690,"23/05/2020 13:00","1","37","37","26.43","40.00"], [691,"23/05/2020 13:30","1","28","28","27.54","55.00"], [692,"23/05/2020 14:00","1","26","26","28.35","42.00"], [693,"23/05/2020 14:30","1","33","33","26.55","42.00"], [694,"23/05/2020 15:00","1","21","21","25.67","43.00"], [695,"23/05/2020 15:30","1","17","17","28.47","52.00"], [696,"23/05/2020 16:00","1","19","19","27.47","44.00"], [697,"23/05/2020 16:30","1","18","18","26.06","34.00"], [698,"23/05/2020 17:00","1","15","15","28.13","37.00"], [699,"23/05/2020 17:30","1","21","21","29.29","46.00"], [700,"23/05/2020 18:00","1","21","21","28.57","40.00"], [701,"23/05/2020 18:30","1","15","15","27.93","41.00"], [702,"23/05/2020 19:00","1","13","13","29.46","47.00"], [703,"23/05/2020 19:30","1","13","13","28.15","37.00"], [704,"23/05/2020 20:00","1","13","13","29.38","45.00"], [705,"23/05/2020 20:30","1","11","11","24.82","30.00"], [706,"23/05/2020 21:00","1","7","7","26.29","37.00"], [707,"23/05/2020 21:30","1","8","8","26.62","34.00"], [708,"23/05/2020 22:00","1","8","8","27.38","40.00"], [709,"23/05/2020 22:30","1","1","1","38.00","38.00"], [710,"23/05/2020 23:00","1","3","3","25.67","30.00"], [711,"23/05/2020 23:30","1","3","3","28.33","32.00"], [712,"24/05/2020 00:00","1","2","2","26.00","27.00"], [713,"24/05/2020 00:30","1","2","2","75.00","105.00"], [714,"24/05/2020 01:00","1","2","2","27.50","33.00"], [715,"24/05/2020 01:30","1","1","1","28.00","28.00"], [716,"24/05/2020 02:00","1","3","3","34.00","43.00"], [717,"24/05/2020 03:30","1","2","2","33.50","43.00"], [718,"24/05/2020 05:30","1","1","1","47.00","47.00"], [719,"24/05/2020 06:00","1","4","4","29.25","36.00"], [720,"24/05/2020 06:30","1","3","3","24.67","26.00"], [721,"24/05/2020 07:00","1","3","3","24.67","27.00"], [722,"24/05/2020 07:30","1","7","7","25.43","27.00"], [723,"24/05/2020 08:00","1","4","4","27.75","33.00"], [724,"24/05/2020 08:30","1","11","11","25.00","30.00"], [725,"24/05/2020 09:00","1","23","23","29.39","48.00"], [726,"24/05/2020 09:30","1","17","17","29.94","52.00"], [727,"24/05/2020 10:00","1","21","21","25.71","38.00"], [728,"24/05/2020 10:30","1","21","21","28.05","47.00"], [729,"24/05/2020 11:00","1","43","43","26.00","44.00"], [730,"24/05/2020 11:30","1","33","33","27.73","47.00"], [731,"24/05/2020 12:00","1","25","25","26.20","36.00"], [732,"24/05/2020 12:30","1","33","33","25.52","45.00"], [733,"24/05/2020 13:00","1","43","43","25.49","45.00"], [734,"24/05/2020 13:30","1","30","30","24.33","38.00"], [735,"24/05/2020 14:00","1","27","27","26.37","38.00"], [736,"24/05/2020 14:30","1","41","41","23.80","36.00"], [737,"24/05/2020 15:00","1","24","24","25.46","38.00"], [738,"24/05/2020 15:30","1","26","26","24.85","36.00"], [739,"24/05/2020 16:00","1","48","48","25.77","42.00"], [740,"24/05/2020 16:30","1","41","41","26.49","39.00"], [741,"24/05/2020 17:00","1","45","45","25.60","46.00"], [742,"24/05/2020 17:30","1","53","53","26.15","54.00"], [743,"24/05/2020 18:00","1","41","41","28.12","53.00"], [744,"24/05/2020 18:30","1","40","40","28.27","43.00"], [745,"24/05/2020 19:00","1","44","44","27.27","68.00"], [746,"24/05/2020 19:30","1","29","29","26.48","42.00"], [747,"24/05/2020 20:00","1","30","30","29.70","63.00"], [748,"24/05/2020 20:30","1","32","32","25.97","43.00"], [749,"24/05/2020 21:00","1","19","19","25.79","50.00"], [750,"24/05/2020 21:30","1","14","14","27.07","39.00"], [751,"24/05/2020 22:00","1","3","3","26.33","32.00"], [752,"24/05/2020 22:30","1","3","3","29.00","36.00"], [753,"24/05/2020 23:00","1","5","5","28.80","35.00"], [754,"24/05/2020 23:30","1","2","2","30.00","42.00"], [755,"25/05/2020 00:30","1","1","1","40.00","40.00"], [756,"25/05/2020 02:00","1","1","1","41.00","41.00"], [757,"25/05/2020 03:30","1","1","1","38.00","38.00"], [758,"25/05/2020 04:00","1","1","1","27.00","27.00"], [759,"25/05/2020 04:30","1","1","1","25.00","25.00"], [760,"25/05/2020 05:00","1","2","2","23.50","25.00"], [761,"25/05/2020 05:30","1","2","2","24.50","25.00"], [762,"25/05/2020 06:00","1","6","6","27.83","36.00"], [763,"25/05/2020 06:30","1","8","8","27.38","45.00"], [764,"25/05/2020 07:00","1","20","20","27.85","43.00"], [765,"25/05/2020 07:30","1","23","23","23.78","29.00"], [766,"25/05/2020 08:00","1","21","21","28.24","48.00"], [767,"25/05/2020 08:30","1","19","19","25.42","35.00"], [768,"25/05/2020 09:00","1","36","36","28.83","57.00"], [769,"25/05/2020 09:30","1","36","36","27.58","42.00"], [770,"25/05/2020 10:00","1","42","42","27.10","40.00"], [771,"25/05/2020 10:30","1","43","43","25.88","44.00"], [772,"25/05/2020 11:00","1","53","53","26.81","40.00"], [773,"25/05/2020 11:30","1","52","52","24.33","37.00"], [774,"25/05/2020 12:00","1","55","55","27.24","43.00"], [775,"25/05/2020 12:30","1","38","38","24.29","34.00"], [776,"25/05/2020 13:00","1","43","43","25.67","44.00"], [777,"25/05/2020 13:30","1","50","50","24.50","48.00"], [778,"25/05/2020 14:00","1","40","40","25.90","38.00"], [779,"25/05/2020 14:30","1","56","56","27.32","47.00"], [780,"25/05/2020 15:00","1","44","44","26.32","48.00"], [781,"25/05/2020 15:30","1","41","41","27.68","40.00"], [782,"25/05/2020 16:00","1","66","66","26.06","57.00"], [783,"25/05/2020 16:30","1","54","54","24.69","39.00"], [784,"25/05/2020 17:00","1","53","53","28.08","53.00"], [785,"25/05/2020 17:30","1","40","40","25.77","43.00"], [786,"25/05/2020 18:00","1","48","48","26.46","40.00"], [787,"25/05/2020 18:30","1","40","40","27.30","43.00"], [788,"25/05/2020 19:00","1","31","31","26.19","55.00"], [789,"25/05/2020 19:30","1","39","39","26.08","44.00"], [790,"25/05/2020 20:00","1","38","38","26.84","48.00"], [791,"25/05/2020 20:30","1","47","47","27.64","40.00"], [792,"25/05/2020 21:00","1","24","24","27.29","48.00"], [793,"25/05/2020 21:30","1","16","16","29.25","36.00"], [794,"25/05/2020 22:00","1","5","5","24.20","30.00"], [795,"25/05/2020 22:30","1","3","3","25.67","30.00"], [796,"25/05/2020 23:00","1","6","6","35.33","49.00"], [797,"25/05/2020 23:30","1","5","5","33.80","55.00"], [798,"26/05/2020 01:00","1","1","1","35.00","35.00"], [799,"26/05/2020 01:30","1","1","1","27.00","27.00"], [800,"26/05/2020 02:00","1","1","1","20.00","20.00"], [801,"26/05/2020 03:00","1","1","1","46.00","46.00"], [802,"26/05/2020 03:30","1","1","1","43.00","43.00"], [803,"26/05/2020 04:00","1","1","1","22.00","22.00"], [804,"26/05/2020 04:30","1","1","1","21.00","21.00"], [805,"26/05/2020 05:30","1","3","3","30.33","45.00"], [806,"26/05/2020 06:00","1","3","3","29.67","44.00"], [807,"26/05/2020 06:30","1","10","10","26.20","42.00"], [808,"26/05/2020 07:00","1","18","18","25.44","44.00"], [809,"26/05/2020 07:30","1","20","20","23.50","33.00"], [810,"26/05/2020 08:00","1","24","24","23.75","37.00"], [811,"26/05/2020 08:30","1","33","33","26.64","43.00"], [812,"26/05/2020 09:00","1","21","21","25.57","34.00"], [813,"26/05/2020 09:30","1","40","40","24.32","35.00"], [814,"26/05/2020 10:00","1","36","36","26.31","56.00"], [815,"26/05/2020 10:30","1","46","46","26.76","44.00"], [816,"26/05/2020 11:00","1","37","37","26.38","43.00"], [817,"26/05/2020 11:30","1","42","42","27.38","44.00"], [818,"26/05/2020 12:00","1","53","53","28.43","61.00"], [819,"26/05/2020 12:30","1","49","49","26.51","38.00"], [820,"26/05/2020 13:00","1","48","48","26.79","42.00"], [821,"26/05/2020 13:30","1","52","52","25.50","39.00"], [822,"26/05/2020 14:00","1","47","47","24.74","35.00"], [823,"26/05/2020 14:30","1","65","65","26.15","41.00"], [824,"26/05/2020 15:00","1","53","53","25.79","50.00"], [825,"26/05/2020 15:30","1","62","62","26.05","42.00"], [826,"26/05/2020 16:00","1","93","93","26.96","46.00"], [827,"26/05/2020 16:30","1","54","54","25.72","41.00"], [828,"26/05/2020 17:00","1","63","63","25.06","40.00"], [829,"26/05/2020 17:30","1","54","54","27.13","44.00"], [830,"26/05/2020 18:00","1","65","65","26.85","71.00"], [831,"26/05/2020 18:30","1","50","50","27.12","49.00"], [832,"26/05/2020 19:00","1","62","62","27.50","42.00"], [833,"26/05/2020 19:30","1","40","40","27.00","48.00"], [834,"26/05/2020 20:00","1","56","56","25.84","46.00"], [835,"26/05/2020 20:30","1","39","39","25.67","42.00"], [836,"26/05/2020 21:00","1","30","30","26.20","43.00"], [837,"26/05/2020 21:30","1","19","19","29.05","49.00"], [838,"26/05/2020 22:00","1","11","11","26.91","35.00"], [839,"26/05/2020 22:30","1","5","5","31.60","53.00"], [840,"26/05/2020 23:00","1","3","3","23.00","26.00"], [841,"26/05/2020 23:30","1","3","3","23.00","25.00"], [842,"27/05/2020 00:00","1","1","1","36.00","36.00"], [843,"27/05/2020 00:30","1","4","4","25.50","33.00"], [844,"27/05/2020 02:00","1","2","2","45.00","50.00"], [845,"27/05/2020 03:30","1","3","3","30.33","38.00"], [846,"27/05/2020 04:00","1","2","2","24.50","25.00"], [847,"27/05/2020 04:30","1","1","1","29.00","29.00"], [848,"27/05/2020 05:00","1","1","1","23.00","23.00"], [849,"27/05/2020 05:30","1","5","5","31.60","50.00"], [850,"27/05/2020 06:00","1","4","4","26.00","38.00"], [851,"27/05/2020 06:30","1","12","12","25.92","36.00"], [852,"27/05/2020 07:00","1","18","18","27.22","37.00"], [853,"27/05/2020 07:30","1","23","23","24.13","30.00"], [854,"27/05/2020 08:00","1","19","19","23.26","36.00"], [855,"27/05/2020 08:30","1","26","26","25.85","38.00"], [856,"27/05/2020 09:00","1","26","26","24.62","37.00"], [857,"27/05/2020 09:30","1","24","24","25.62","34.00"], [858,"27/05/2020 10:00","1","54","54","25.98","46.00"], [859,"27/05/2020 10:30","1","47","47","26.60","42.00"], [860,"27/05/2020 11:00","1","45","45","25.11","36.00"], [861,"27/05/2020 11:30","1","39","39","25.54","43.00"], [862,"27/05/2020 12:00","1","45","45","27.24","45.00"], [863,"27/05/2020 12:30","1","44","44","28.93","50.00"], [864,"27/05/2020 13:00","1","43","43","26.12","41.00"], [865,"27/05/2020 13:30","1","46","46","27.41","43.00"], [866,"27/05/2020 14:00","1","51","51","27.57","54.00"], [867,"27/05/2020 14:30","1","63","63","24.70","42.00"], [868,"27/05/2020 15:00","1","77","77","24.88","38.00"], [869,"27/05/2020 15:30","1","71","71","24.82","41.00"], [870,"27/05/2020 16:00","1","94","94","25.61","43.00"], [871,"27/05/2020 16:30","1","76","76","26.41","50.00"], [872,"27/05/2020 17:00","1","82","82","24.95","43.00"], [873,"27/05/2020 17:30","1","82","82","25.65","46.00"], [874,"27/05/2020 18:00","1","77","77","26.71","42.00"], [875,"27/05/2020 18:30","1","70","70","25.40","48.00"], [876,"27/05/2020 19:00","1","67","67","25.87","45.00"], [877,"27/05/2020 19:30","1","65","65","27.46","54.00"], [878,"27/05/2020 20:00","1","80","80","25.19","50.00"], [879,"27/05/2020 20:30","1","42","42","27.57","45.00"], [880,"27/05/2020 21:00","1","36","36","27.28","42.00"], [881,"27/05/2020 21:30","1","19","19","25.63","38.00"], [882,"27/05/2020 22:00","1","21","21","27.86","39.00"], [883,"27/05/2020 22:30","1","5","5","26.80","34.00"], [884,"27/05/2020 23:00","1","8","8","28.12","35.00"], [885,"27/05/2020 23:30","1","2","2","32.50","42.00"], [886,"28/05/2020 00:00","1","4","4","26.25","29.00"], [887,"28/05/2020 00:30","1","1","1","24.00","24.00"], [888,"28/05/2020 01:00","1","2","2","31.00","41.00"], [889,"28/05/2020 02:00","1","3","3","30.67","46.00"], [890,"28/05/2020 04:00","1","1","1","23.00","23.00"], [891,"28/05/2020 04:30","1","1","1","26.00","26.00"], [892,"28/05/2020 05:00","1","2","2","26.50","32.00"], [893,"28/05/2020 05:30","1","5","5","36.20","52.00"], [894,"28/05/2020 06:00","1","3","3","30.33","38.00"], [895,"28/05/2020 06:30","1","7","7","26.14","31.00"], [896,"28/05/2020 07:00","1","15","15","26.73","33.00"], [897,"28/05/2020 07:30","1","21","21","27.90","50.00"], [898,"28/05/2020 08:00","1","20","20","23.45","30.00"], [899,"28/05/2020 08:30","1","24","24","26.75","45.00"], [900,"28/05/2020 09:00","1","42","42","25.55","43.00"], [901,"28/05/2020 09:30","1","37","37","26.57","43.00"], [902,"28/05/2020 10:00","1","44","44","25.84","34.00"], [903,"28/05/2020 10:30","1","49","49","27.35","50.00"], [904,"28/05/2020 11:00","1","59","59","26.46","43.00"], [905,"28/05/2020 11:30","1","45","45","26.49","39.00"], [906,"28/05/2020 12:00","1","51","51","25.69","46.00"], [907,"28/05/2020 12:30","1","50","50","25.82","40.00"], [908,"28/05/2020 13:00","1","39","39","27.87","43.00"], [909,"28/05/2020 13:30","1","44","44","24.93","36.00"], [910,"28/05/2020 14:00","1","48","48","27.38","42.00"], [911,"28/05/2020 14:30","1","60","60","25.67","43.00"], [912,"28/05/2020 15:00","1","55","55","25.51","44.00"], [913,"28/05/2020 15:30","1","36","36","27.94","50.00"], [914,"28/05/2020 16:00","1","58","58","26.67","37.00"], [915,"28/05/2020 16:30","1","68","68","25.38","40.00"], [916,"28/05/2020 17:00","1","50","50","27.66","48.00"], [917,"28/05/2020 17:30","1","27","27","26.59","42.00"], [918,"28/05/2020 18:00","1","47","47","26.17","57.00"], [919,"28/05/2020 18:30","1","63","63","27.35","42.00"], [920,"28/05/2020 19:00","1","47","47","25.38","42.00"], [921,"28/05/2020 19:30","1","48","48","26.44","47.00"], [922,"28/05/2020 20:00","1","37","37","26.97","47.00"], [923,"28/05/2020 20:30","1","29","29","27.79","50.00"], [924,"28/05/2020 21:00","1","25","25","28.32","42.00"], [925,"28/05/2020 21:30","1","10","10","29.80","47.00"], [926,"28/05/2020 22:00","1","8","8","31.75","48.00"], [927,"28/05/2020 22:30","1","4","4","26.00","30.00"], [928,"28/05/2020 23:00","1","5","5","30.40","53.00"], [929,"28/05/2020 23:30","1","1","1","33.00","33.00"], [930,"29/05/2020 00:00","1","1","1","35.00","35.00"], [931,"29/05/2020 00:30","1","1","1","32.00","32.00"], [932,"29/05/2020 01:00","1","1","1","37.00","37.00"], [933,"29/05/2020 02:00","1","3","3","42.00","43.00"], [934,"29/05/2020 02:30","1","1","1","42.00","42.00"], [935,"29/05/2020 03:30","1","1","1","24.00","24.00"], [936,"29/05/2020 04:00","1","1","1","25.00","25.00"], [937,"29/05/2020 04:30","1","2","2","31.00","36.00"], [938,"29/05/2020 05:00","1","1","1","25.00","25.00"], [939,"29/05/2020 05:30","1","4","4","35.25","48.00"], [940,"29/05/2020 06:00","1","2","2","22.50","23.00"], [941,"29/05/2020 06:30","1","13","13","28.62","49.00"], [942,"29/05/2020 07:00","1","13","13","29.08","53.00"], [943,"29/05/2020 07:30","1","27","27","28.37","44.00"], [944,"29/05/2020 08:00","1","21","21","26.52","43.00"], [945,"29/05/2020 08:30","1","24","24","25.54","52.00"], [946,"29/05/2020 09:00","1","30","30","24.70","37.00"], [947,"29/05/2020 09:30","1","36","36","25.42","43.00"], [948,"29/05/2020 10:00","1","22","22","23.95","35.00"], [949,"29/05/2020 10:30","1","42","42","25.60","44.00"], [950,"29/05/2020 11:00","1","53","53","25.68","41.00"], [951,"29/05/2020 11:30","1","44","44","26.16","45.00"], [952,"29/05/2020 12:00","1","35","35","25.06","38.00"], [953,"29/05/2020 12:30","1","40","40","26.10","41.00"], [954,"29/05/2020 13:00","1","55","55","26.15","40.00"], [955,"29/05/2020 13:30","1","47","47","27.57","41.00"], [956,"29/05/2020 14:00","1","54","54","26.37","52.00"], [957,"29/05/2020 14:30","1","59","59","26.29","44.00"], [958,"29/05/2020 15:00","1","64","64","25.34","48.00"], [959,"29/05/2020 15:30","1","56","56","23.98","36.00"], [960,"29/05/2020 16:00","1","56","56","25.57","40.00"], [961,"29/05/2020 16:30","1","61","61","26.75","41.00"], [962,"29/05/2020 17:00","1","75","75","24.84","37.00"], [963,"29/05/2020 17:30","1","63","63","25.49","48.00"], [964,"29/05/2020 18:00","1","72","72","27.69","51.00"], [965,"29/05/2020 18:30","1","37","37","25.97","45.00"], [966,"29/05/2020 19:00","1","52","52","26.88","53.00"], [967,"29/05/2020 19:30","1","44","44","25.00","33.00"], [968,"29/05/2020 20:00","1","36","36","25.58","40.00"], [969,"29/05/2020 20:30","1","27","27","26.11","49.00"], [970,"29/05/2020 21:00","1","19","19","28.00","54.00"], [971,"29/05/2020 21:30","1","19","19","27.89","37.00"], [972,"29/05/2020 22:00","1","21","21","26.76","43.00"], [973,"29/05/2020 22:30","1","12","12","30.17","43.00"], [974,"29/05/2020 23:00","1","11","11","25.09","35.00"], [975,"29/05/2020 23:30","1","10","10","32.60","57.00"], [976,"30/05/2020 00:00","1","5","5","29.80","48.00"], [977,"30/05/2020 00:30","1","2","2","37.50","42.00"], [978,"30/05/2020 01:30","1","2","2","37.00","37.00"], [979,"30/05/2020 02:00","1","1","1","45.00","45.00"], [980,"30/05/2020 04:00","1","2","2","35.50","46.00"], [981,"30/05/2020 04:30","1","1","1","22.00","22.00"], [982,"30/05/2020 05:00","1","2","2","22.50","23.00"], [983,"30/05/2020 05:30","1","3","3","45.33","62.00"], [984,"30/05/2020 06:00","1","8","8","28.50","43.00"], [985,"30/05/2020 06:30","1","10","10","26.90","45.00"], [986,"30/05/2020 07:00","1","11","11","26.64","35.00"], [987,"30/05/2020 07:30","1","18","18","24.56","36.00"], [988,"30/05/2020 08:00","1","9","9","25.44","42.00"], [989,"30/05/2020 08:30","1","23","23","28.17","47.00"], [990,"30/05/2020 09:00","1","20","20","28.95","54.00"], [991,"30/05/2020 09:30","1","30","30","26.37","37.00"], [992,"30/05/2020 10:00","1","27","27","26.59","38.00"], [993,"30/05/2020 10:30","1","45","45","25.11","47.00"], [994,"30/05/2020 11:00","1","39","39","26.85","48.00"], [995,"30/05/2020 11:30","1","34","34","25.26","48.00"], [996,"30/05/2020 12:00","1","44","44","26.93","45.00"], [997,"30/05/2020 12:30","1","50","50","27.10","48.00"], [998,"30/05/2020 13:00","1","47","47","26.57","46.00"], [999,"30/05/2020 13:30","1","48","48","25.92","43.00"], [1000,"30/05/2020 14:00","1","40","40","24.73","43.00"], [1001,"30/05/2020 14:30","1","59","59","27.83","50.00"], [1002,"30/05/2020 15:00","1","74","74","26.18","45.00"], [1003,"30/05/2020 15:30","1","49","49","26.31","44.00"], [1004,"30/05/2020 16:00","1","48","48","23.25","39.00"], [1005,"30/05/2020 16:30","1","59","59","24.80","49.00"], [1006,"30/05/2020 17:00","1","52","52","26.40","47.00"], [1007,"30/05/2020 17:30","1","47","47","25.81","48.00"], [1008,"30/05/2020 18:00","1","68","68","27.46","52.00"], [1009,"30/05/2020 18:30","1","57","57","26.82","48.00"], [1010,"30/05/2020 19:00","1","52","52","25.85","44.00"], [1011,"30/05/2020 19:30","1","41","41","26.51","47.00"], [1012,"30/05/2020 20:00","1","35","35","26.34","57.00"], [1013,"30/05/2020 20:30","1","23","23","26.17","39.00"], [1014,"30/05/2020 21:00","1","16","16","30.19","45.00"], [1015,"30/05/2020 21:30","1","15","15","22.00","31.00"], [1016,"30/05/2020 22:00","1","17","17","30.06","43.00"], [1017,"30/05/2020 22:30","1","11","11","26.09","32.00"], [1018,"30/05/2020 23:00","1","7","7","26.00","35.00"], [1019,"30/05/2020 23:30","1","3","3","26.33","31.00"], [1020,"31/05/2020 00:00","1","5","5","26.00","28.00"], [1021,"31/05/2020 00:30","1","2","2","38.50","42.00"], [1022,"31/05/2020 01:00","1","2","2","24.50","25.00"], [1023,"31/05/2020 01:30","1","1","1","22.00","22.00"], [1024,"31/05/2020 02:30","1","1","1","35.00","35.00"], [1025,"31/05/2020 03:00","1","2","2","19.00","22.00"], [1026,"31/05/2020 03:30","1","1","1","46.00","46.00"], [1027,"31/05/2020 05:00","1","2","2","26.00","31.00"], [1028,"31/05/2020 05:30","1","4","4","40.00","58.00"], [1029,"31/05/2020 06:00","1","4","4","28.25","37.00"], [1030,"31/05/2020 06:30","1","5","5","33.40","72.00"], [1031,"31/05/2020 07:00","1","4","4","24.50","31.00"], [1032,"31/05/2020 07:30","1","7","7","31.57","53.00"], [1033,"31/05/2020 08:00","1","17","17","27.12","33.00"], [1034,"31/05/2020 08:30","1","12","12","25.83","34.00"], [1035,"31/05/2020 09:00","1","21","21","26.00","35.00"], [1036,"31/05/2020 09:30","1","43","43","28.19","45.00"], [1037,"31/05/2020 10:00","1","38","38","24.92","34.00"], [1038,"31/05/2020 10:30","1","37","37","23.62","37.00"], [1039,"31/05/2020 11:00","1","41","41","26.05","40.00"], [1040,"31/05/2020 11:30","1","46","46","24.80","42.00"], [1041,"31/05/2020 12:00","1","46","46","25.11","38.00"], [1042,"31/05/2020 12:30","1","51","51","24.75","39.00"], [1043,"31/05/2020 13:00","1","39","39","26.13","43.00"], [1044,"31/05/2020 13:30","1","55","55","25.24","42.00"], [1045,"31/05/2020 14:00","1","50","50","26.12","52.00"], [1046,"31/05/2020 14:30","1","66","66","24.61","43.00"], [1047,"31/05/2020 15:00","1","60","60","26.23","45.00"], [1048,"31/05/2020 15:30","1","82","82","26.35","45.00"], [1049,"31/05/2020 16:00","1","72","72","25.01","40.00"], [1050,"31/05/2020 16:30","1","82","82","25.50","38.00"], [1051,"31/05/2020 17:00","1","135","135","24.99","48.00"], [1052,"31/05/2020 17:30","1","110","110","25.81","43.00"], [1053,"31/05/2020 18:00","1","105","105","25.84","46.00"], [1054,"31/05/2020 18:30","1","60","60","25.62","40.00"], [1055,"31/05/2020 19:00","1","77","77","25.16","41.00"], [1056,"31/05/2020 19:30","1","40","40","25.75","40.00"], [1057,"31/05/2020 20:00","1","47","47","26.19","40.00"], [1058,"31/05/2020 20:30","1","33","33","26.52","39.00"], [1059,"31/05/2020 21:00","1","22","22","28.41","43.00"], [1060,"31/05/2020 21:30","1","18","18","27.11","46.00"], [1061,"31/05/2020 22:00","1","14","14","28.71","43.00"], [1062,"31/05/2020 22:30","1","16","16","24.94","39.00"], [1063,"31/05/2020 23:00","1","8","8","23.38","27.00"], [1064,"31/05/2020 23:30","1","2","2","41.50","42.00"], [1065,"01/06/2020 00:00","1","2","2","24.50","31.00"], [1066,"01/06/2020 00:30","1","1","1","27.00","27.00"], [1067,"01/06/2020 01:00","1","1","1","28.00","28.00"], [1068,"01/06/2020 02:00","1","2","2","33.00","38.00"], [1069,"01/06/2020 03:00","1","1","1","23.00","23.00"], [1070,"01/06/2020 04:00","1","1","1","47.00","47.00"], [1071,"01/06/2020 04:30","1","1","1","26.00","26.00"], [1072,"01/06/2020 05:00","1","2","2","44.50","45.00"], [1073,"01/06/2020 05:30","1","9","9","35.89","54.00"], [1074,"01/06/2020 06:00","1","7","7","31.43","49.00"], [1075,"01/06/2020 06:30","1","4","4","23.75","32.00"], [1076,"01/06/2020 07:00","1","9","9","27.89","34.00"], [1077,"01/06/2020 07:30","1","11","11","27.09","37.00"], [1078,"01/06/2020 08:00","1","15","15","27.33","47.00"], [1079,"01/06/2020 08:30","1","17","17","24.82","35.00"], [1080,"01/06/2020 09:00","1","24","24","26.67","43.00"], [1081,"01/06/2020 09:30","1","29","29","25.48","40.00"], [1082,"01/06/2020 10:00","1","44","44","27.00","41.00"], [1083,"01/06/2020 10:30","1","38","38","25.95","39.00"], [1084,"01/06/2020 11:00","1","36","36","27.39","51.00"], [1085,"01/06/2020 11:30","1","59","59","25.15","45.00"], [1086,"01/06/2020 12:00","1","47","47","26.79","38.00"], [1087,"01/06/2020 12:30","1","63","63","27.57","46.00"], [1088,"01/06/2020 13:00","1","66","66","25.21","45.00"], [1089,"01/06/2020 13:30","1","48","48","25.02","40.00"], [1090,"01/06/2020 14:00","1","85","85","25.22","44.00"], [1091,"01/06/2020 14:30","1","91","91","25.66","42.00"], [1092,"01/06/2020 15:00","1","88","88","24.90","39.00"], [1093,"01/06/2020 15:30","1","89","89","25.70","44.00"], [1094,"01/06/2020 16:00","1","121","121","25.40","51.00"], [1095,"01/06/2020 16:30","1","124","124","26.60","50.00"], [1096,"01/06/2020 17:00","1","127","127","26.26","46.00"], [1097,"01/06/2020 17:30","1","121","121","25.40","44.00"], [1098,"01/06/2020 18:00","1","143","143","25.90","52.00"], [1099,"01/06/2020 18:30","1","145","145","26.28","46.00"], [1100,"01/06/2020 19:00","1","116","116","26.83","47.00"], [1101,"01/06/2020 19:30","1","100","100","26.37","45.00"], [1102,"01/06/2020 20:00","1","95","95","26.34","50.00"], [1103,"01/06/2020 20:30","1","35","35","28.03","47.00"], [1104,"01/06/2020 21:00","1","34","34","26.35","46.00"], [1105,"01/06/2020 21:30","1","19","19","24.74","37.00"], [1106,"01/06/2020 22:00","1","21","21","26.38","38.00"], [1107,"01/06/2020 22:30","1","7","7","28.57","50.00"], [1108,"01/06/2020 23:00","1","6","6","24.33","29.00"], [1109,"01/06/2020 23:30","1","1","1","32.00","32.00"], [1110,"02/06/2020 00:00","1","3","3","35.33","40.00"], [1111,"02/06/2020 00:30","1","1","1","25.00","25.00"], [1112,"02/06/2020 01:00","1","1","1","33.00","33.00"], [1113,"02/06/2020 02:00","1","2","2","36.50","38.00"], [1114,"02/06/2020 02:30","1","1","1","21.00","21.00"], [1115,"02/06/2020 03:30","1","1","1","53.00","53.00"], [1116,"02/06/2020 04:30","1","2","2","29.50","33.00"], [1117,"02/06/2020 05:00","1","2","2","24.00","25.00"], [1118,"02/06/2020 05:30","1","7","7","33.00","43.00"], [1119,"02/06/2020 06:00","1","8","8","24.12","30.00"], [1120,"02/06/2020 06:30","1","7","7","27.86","36.00"], [1121,"02/06/2020 07:00","1","18","18","26.56","33.00"], [1122,"02/06/2020 07:30","1","22","22","25.32","38.00"], [1123,"02/06/2020 08:00","1","16","16","24.56","38.00"], [1124,"02/06/2020 08:30","1","24","24","27.33","44.00"], [1125,"02/06/2020 09:00","1","29","29","24.66","38.00"], [1126,"02/06/2020 09:30","1","37","37","26.84","38.00"], [1127,"02/06/2020 10:00","1","45","45","25.18","44.00"], [1128,"02/06/2020 10:30","1","33","33","24.21","34.00"], [1129,"02/06/2020 11:00","1","65","65","27.09","46.00"], [1130,"02/06/2020 11:30","1","44","44","25.61","37.00"], [1131,"02/06/2020 12:00","1","55","55","27.73","49.00"], [1132,"02/06/2020 12:30","1","52","52","24.71","42.00"], [1133,"02/06/2020 13:00","1","61","61","27.66","54.00"], [1134,"02/06/2020 13:30","1","53","53","25.57","46.00"], [1135,"02/06/2020 14:00","1","36","36","26.00","46.00"], [1136,"02/06/2020 14:30","1","66","66","26.27","42.00"], [1137,"02/06/2020 15:00","1","68","68","25.74","44.00"], [1138,"02/06/2020 15:30","1","70","70","26.51","48.00"], [1139,"02/06/2020 16:00","1","102","102","25.69","43.00"], [1140,"02/06/2020 16:30","1","87","87","26.97","43.00"], [1141,"02/06/2020 17:00","1","109","109","26.80","44.00"], [1142,"02/06/2020 17:30","1","102","102","25.26","44.00"], [1143,"02/06/2020 18:00","1","97","97","25.70","48.00"], [1144,"02/06/2020 18:30","1","112","112","26.36","47.00"], [1145,"02/06/2020 19:00","1","104","104","26.06","44.00"], [1146,"02/06/2020 19:30","1","71","71","26.21","46.00"], [1147,"02/06/2020 20:00","1","60","60","25.93","43.00"], [1148,"02/06/2020 20:30","1","55","55","26.22","42.00"], [1149,"02/06/2020 21:00","1","25","25","26.52","42.00"], [1150,"02/06/2020 21:30","1","25","25","27.40","44.00"], [1151,"02/06/2020 22:00","1","11","11","26.00","35.00"], [1152,"02/06/2020 22:30","1","8","8","27.75","35.00"], [1153,"02/06/2020 23:00","1","8","8","23.62","37.00"], [1154,"02/06/2020 23:30","1","6","6","28.83","40.00"], [1155,"03/06/2020 00:00","1","2","2","32.00","38.00"], [1156,"03/06/2020 00:30","1","1","1","39.00","39.00"], [1157,"03/06/2020 01:00","1","3","3","20.67","25.00"], [1158,"03/06/2020 01:30","1","3","3","39.67","43.00"], [1159,"03/06/2020 02:00","1","3","3","32.00","41.00"], [1160,"03/06/2020 02:30","1","1","1","44.00","44.00"], [1161,"03/06/2020 03:30","1","2","2","37.50","46.00"], [1162,"03/06/2020 04:00","1","1","1","16.00","16.00"], [1163,"03/06/2020 04:30","1","1","1","24.00","24.00"], [1164,"03/06/2020 05:00","1","3","3","29.00","37.00"], [1165,"03/06/2020 05:30","1","5","5","29.80","49.00"], [1166,"03/06/2020 06:00","1","8","8","38.25","72.00"], [1167,"03/06/2020 06:30","1","12","12","23.50","33.00"], [1168,"03/06/2020 07:00","1","21","21","29.10","46.00"], [1169,"03/06/2020 07:30","1","19","19","26.53","37.00"], [1170,"03/06/2020 08:00","1","26","26","26.96","37.00"], [1171,"03/06/2020 08:30","1","34","34","26.94","35.00"], [1172,"03/06/2020 09:00","1","32","32","25.19","37.00"], [1173,"03/06/2020 09:30","1","45","45","24.44","43.00"], [1174,"03/06/2020 10:00","1","43","43","26.12","40.00"], [1175,"03/06/2020 10:30","1","45","45","24.80","35.00"], [1176,"03/06/2020 11:00","1","53","53","25.40","40.00"], [1177,"03/06/2020 11:30","1","48","48","25.94","36.00"], [1178,"03/06/2020 12:00","1","50","50","25.42","43.00"], [1179,"03/06/2020 12:30","1","38","38","25.71","42.00"], [1180,"03/06/2020 13:00","1","49","49","25.55","39.00"], [1181,"03/06/2020 13:30","1","48","48","25.77","51.00"], [1182,"03/06/2020 14:00","1","73","73","25.56","44.00"], [1183,"03/06/2020 14:30","1","101","101","25.44","42.00"], [1184,"03/06/2020 15:00","1","80","80","26.06","43.00"], [1185,"03/06/2020 15:30","1","68","68","26.49","44.00"], [1186,"03/06/2020 16:00","1","83","83","25.58","40.00"], [1187,"03/06/2020 16:30","1","63","63","26.54","46.00"], [1188,"03/06/2020 17:00","1","71","71","24.23","37.00"], [1189,"03/06/2020 17:30","1","69","69","26.77","47.00"], [1190,"03/06/2020 18:00","1","59","59","26.59","41.00"], [1191,"03/06/2020 18:30","1","84","84","25.06","43.00"], [1192,"03/06/2020 19:00","1","82","82","25.98","45.00"], [1193,"03/06/2020 19:30","1","68","68","24.74","43.00"], [1194,"03/06/2020 20:00","1","65","65","26.37","52.00"], [1195,"03/06/2020 20:30","1","34","34","26.76","49.00"], [1196,"03/06/2020 21:00","1","22","22","27.05","46.00"], [1197,"03/06/2020 21:30","1","16","16","24.44","33.00"], [1198,"03/06/2020 22:00","1","7","7","26.57","47.00"], [1199,"03/06/2020 22:30","1","4","4","28.00","38.00"], [1200,"03/06/2020 23:00","1","11","11","24.00","33.00"], [1201,"03/06/2020 23:30","1","2","2","25.50","28.00"], [1202,"04/06/2020 00:00","1","2","2","29.50","38.00"], [1203,"04/06/2020 00:30","1","3","3","34.00","42.00"], [1204,"04/06/2020 01:00","1","2","2","38.50","39.00"], [1205,"04/06/2020 01:30","1","2","2","16.50","17.00"], [1206,"04/06/2020 02:00","1","1","1","43.00","43.00"], [1207,"04/06/2020 03:00","1","1","1","35.00","35.00"], [1208,"04/06/2020 04:00","1","1","1","24.00","24.00"], [1209,"04/06/2020 05:00","1","1","1","23.00","23.00"], [1210,"04/06/2020 05:30","1","2","2","41.50","45.00"], [1211,"04/06/2020 06:00","1","6","6","29.00","48.00"], [1212,"04/06/2020 06:30","1","5","5","30.80","43.00"], [1213,"04/06/2020 07:00","1","12","12","25.83","44.00"], [1214,"04/06/2020 07:30","1","21","21","26.76","39.00"], [1215,"04/06/2020 08:00","1","15","15","27.87","45.00"], [1216,"04/06/2020 08:30","1","22","22","24.32","32.00"], [1217,"04/06/2020 09:00","1","26","26","28.04","47.00"], [1218,"04/06/2020 09:30","1","35","35","26.71","36.00"], [1219,"04/06/2020 10:00","1","27","27","24.04","38.00"], [1220,"04/06/2020 10:30","1","22","22","26.18","41.00"], [1221,"04/06/2020 11:00","1","36","36","23.97","37.00"], [1222,"04/06/2020 11:30","1","44","44","25.39","42.00"], [1223,"04/06/2020 12:00","1","37","37","25.68","47.00"], [1224,"04/06/2020 12:30","1","33","33","27.09","39.00"], [1225,"04/06/2020 13:00","1","31","31","24.42","33.00"], [1226,"04/06/2020 13:30","1","33","33","26.67","48.00"], [1227,"04/06/2020 14:00","1","27","27","27.33","38.00"], [1228,"04/06/2020 14:30","1","36","36","24.83","33.00"], [1229,"04/06/2020 15:00","1","36","36","25.03","35.00"], [1230,"04/06/2020 15:30","1","43","43","27.12","42.00"], [1231,"04/06/2020 16:00","1","61","61","27.95","45.00"], [1232,"04/06/2020 16:30","1","50","50","27.60","49.00"], [1233,"04/06/2020 17:00","1","36","36","28.17","42.00"], [1234,"04/06/2020 17:30","1","23","23","27.26","46.00"], [1235,"04/06/2020 18:00","1","24","24","28.12","43.00"], [1236,"04/06/2020 18:30","1","28","28","26.50","39.00"], [1237,"04/06/2020 19:00","1","24","24","25.46","40.00"], [1238,"04/06/2020 19:30","1","20","20","24.80","34.00"], [1239,"04/06/2020 20:00","1","12","12","28.17","44.00"], [1240,"04/06/2020 20:30","1","10","10","27.40","42.00"], [1241,"04/06/2020 21:00","1","11","11","29.27","50.00"], [1242,"04/06/2020 21:30","1","10","10","27.00","52.00"], [1243,"04/06/2020 22:00","1","3","3","24.67","29.00"], [1244,"04/06/2020 22:30","1","3","3","32.67","39.00"], [1245,"04/06/2020 23:00","1","3","3","30.33","41.00"], [1246,"04/06/2020 23:30","1","2","2","28.00","35.00"], [1247,"05/06/2020 00:00","1","2","2","31.50","39.00"], [1248,"05/06/2020 00:30","1","1","1","34.00","34.00"], [1249,"05/06/2020 02:00","1","1","1","37.00","37.00"], [1250,"05/06/2020 03:00","1","3","3","31.67","41.00"], [1251,"05/06/2020 04:00","1","1","1","24.00","24.00"], [1252,"05/06/2020 04:30","1","1","1","37.00","37.00"], [1253,"05/06/2020 05:00","1","1","1","54.00","54.00"], [1254,"05/06/2020 05:30","1","6","6","29.83","45.00"], [1255,"05/06/2020 06:00","1","6","6","35.50","49.00"], [1256,"05/06/2020 06:30","1","5","5","30.00","44.00"], [1257,"05/06/2020 07:00","1","13","13","30.08","57.00"], [1258,"05/06/2020 07:30","1","11","11","25.27","33.00"], [1259,"05/06/2020 08:00","1","23","23","28.26","38.00"], [1260,"05/06/2020 08:30","1","22","22","27.68","53.00"], [1261,"05/06/2020 09:00","1","28","28","26.43","46.00"], [1262,"05/06/2020 09:30","1","37","37","27.57","40.00"], [1263,"05/06/2020 10:00","1","30","30","25.37","33.00"], [1264,"05/06/2020 10:30","1","42","42","27.10","47.00"], [1265,"05/06/2020 11:00","1","37","37","27.16","40.00"], [1266,"05/06/2020 11:30","1","28","28","25.46","34.00"], [1267,"05/06/2020 12:00","1","44","44","27.45","42.00"], [1268,"05/06/2020 12:30","1","26","26","26.08","45.00"], [1269,"05/06/2020 13:00","1","28","28","27.25","43.00"], [1270,"05/06/2020 13:30","1","46","46","25.70","38.00"], [1271,"05/06/2020 14:00","1","31","31","25.58","40.00"], [1272,"05/06/2020 14:30","1","40","40","27.35","42.00"], [1273,"05/06/2020 15:00","1","50","50","27.28","45.00"], [1274,"05/06/2020 15:30","1","43","43","25.93","43.00"], [1275,"05/06/2020 16:00","1","53","53","26.28","47.00"], [1276,"05/06/2020 16:30","1","48","48","27.10","38.00"], [1277,"05/06/2020 17:00","1","31","31","27.39","47.00"], [1278,"05/06/2020 17:30","1","28","28","26.04","35.00"], [1279,"05/06/2020 18:00","1","37","37","27.49","43.00"], [1280,"05/06/2020 18:30","1","28","28","27.14","46.00"], [1281,"05/06/2020 19:00","1","19","19","25.74","37.00"], [1282,"05/06/2020 19:30","1","13","13","26.77","41.00"], [1283,"05/06/2020 20:00","1","15","15","28.67","39.00"], [1284,"05/06/2020 20:30","1","20","20","27.80","43.00"], [1285,"05/06/2020 21:00","1","17","17","27.94","44.00"], [1286,"05/06/2020 21:30","1","19","19","24.74","31.00"], [1287,"05/06/2020 22:00","1","10","10","26.20","43.00"], [1288,"05/06/2020 22:30","1","2","2","34.00","45.00"], [1289,"05/06/2020 23:00","1","5","5","29.60","43.00"], [1290,"05/06/2020 23:30","1","2","2","27.50","32.00"], [1291,"06/06/2020 01:00","1","1","1","31.00","31.00"], [1292,"06/06/2020 01:30","1","2","2","29.50","32.00"], [1293,"06/06/2020 02:00","1","1","1","28.00","28.00"], [1294,"06/06/2020 02:30","1","1","1","35.00","35.00"], [1295,"06/06/2020 03:00","1","2","2","33.50","41.00"], [1296,"06/06/2020 04:00","1","1","1","23.00","23.00"], [1297,"06/06/2020 05:30","1","2","2","31.50","40.00"], [1298,"06/06/2020 06:00","1","7","7","31.29","48.00"], [1299,"06/06/2020 06:30","1","2","2","28.00","29.00"], [1300,"06/06/2020 07:00","1","8","8","26.38","37.00"], [1301,"06/06/2020 07:30","1","11","11","27.09","44.00"], [1302,"06/06/2020 08:00","1","8","8","28.38","44.00"], [1303,"06/06/2020 08:30","1","14","14","24.43","37.00"], [1304,"06/06/2020 09:00","1","16","16","26.12","35.00"], [1305,"06/06/2020 09:30","1","20","20","24.55","35.00"], [1306,"06/06/2020 10:00","1","37","37","28.30","45.00"], [1307,"06/06/2020 10:30","1","27","27","25.96","43.00"], [1308,"06/06/2020 11:00","1","32","32","28.38","56.00"], [1309,"06/06/2020 11:30","1","36","36","24.69","38.00"], [1310,"06/06/2020 12:00","1","31","31","24.52","31.00"], [1311,"06/06/2020 12:30","1","24","24","29.54","57.00"], [1312,"06/06/2020 13:00","1","19","19","25.89","45.00"], [1313,"06/06/2020 13:30","1","31","31","29.06","50.00"], [1314,"06/06/2020 14:00","1","27","27","27.26","42.00"], [1315,"06/06/2020 14:30","1","41","41","26.12","50.00"], [1316,"06/06/2020 15:00","1","46","46","26.43","45.00"], [1317,"06/06/2020 15:30","1","38","38","24.74","39.00"], [1318,"06/06/2020 16:00","1","29","29","25.62","38.00"], [1319,"06/06/2020 16:30","1","38","38","23.66","37.00"], [1320,"06/06/2020 17:00","1","38","38","26.32","48.00"], [1321,"06/06/2020 17:30","1","55","55","28.24","50.00"], [1322,"06/06/2020 18:00","1","36","36","27.42","44.00"], [1323,"06/06/2020 18:30","1","25","25","26.08","41.00"], [1324,"06/06/2020 19:00","1","21","21","28.00","43.00"], [1325,"06/06/2020 19:30","1","17","17","25.06","38.00"], [1326,"06/06/2020 20:00","1","15","15","25.40","36.00"], [1327,"06/06/2020 20:30","1","21","21","27.90","45.00"], [1328,"06/06/2020 21:00","1","15","15","27.27","39.00"], [1329,"06/06/2020 21:30","1","14","14","29.14","45.00"], [1330,"06/06/2020 22:00","1","10","10","29.50","39.00"], [1331,"06/06/2020 22:30","1","9","9","27.22","34.00"], [1332,"06/06/2020 23:00","1","4","4","25.00","31.00"], [1333,"06/06/2020 23:30","1","2","2","35.00","39.00"], [1334,"07/06/2020 00:00","1","1","1","32.00","32.00"], [1335,"07/06/2020 00:30","1","1","1","25.00","25.00"], [1336,"07/06/2020 01:00","1","2","2","29.00","40.00"], [1337,"07/06/2020 01:30","1","1","1","32.00","32.00"], [1338,"07/06/2020 02:00","1","1","1","47.00","47.00"], [1339,"07/06/2020 02:30","1","2","2","36.50","52.00"], [1340,"07/06/2020 03:00","1","1","1","26.00","26.00"], [1341,"07/06/2020 03:30","1","1","1","48.00","48.00"], [1342,"07/06/2020 05:30","1","1","1","52.00","52.00"], [1343,"07/06/2020 06:00","1","3","3","25.00","32.00"], [1344,"07/06/2020 06:30","1","1","1","24.00","24.00"], [1345,"07/06/2020 07:00","1","5","5","22.20","28.00"], [1346,"07/06/2020 07:30","1","11","11","23.91","32.00"], [1347,"07/06/2020 08:00","1","3","3","27.00","38.00"], [1348,"07/06/2020 08:30","1","8","8","25.25","33.00"], [1349,"07/06/2020 09:00","1","9","9","27.89","38.00"], [1350,"07/06/2020 09:30","1","8","8","28.88","38.00"], [1351,"07/06/2020 10:00","1","18","18","26.06","32.00"], [1352,"07/06/2020 10:30","1","22","22","27.86","43.00"], [1353,"07/06/2020 11:00","1","20","20","29.30","51.00"], [1354,"07/06/2020 11:30","1","19","19","26.58","39.00"], [1355,"07/06/2020 12:00","1","23","23","29.26","44.00"], [1356,"07/06/2020 12:30","1","24","24","27.17","46.00"], [1357,"07/06/2020 13:00","1","14","14","25.00","34.00"], [1358,"07/06/2020 13:30","1","18","18","28.94","58.00"], [1359,"07/06/2020 14:00","1","26","26","27.69","42.00"], [1360,"07/06/2020 14:30","1","28","28","26.43","33.00"], [1361,"07/06/2020 15:00","1","40","40","27.02","44.00"], [1362,"07/06/2020 15:30","1","21","21","27.86","42.00"], [1363,"07/06/2020 16:00","1","24","24","27.00","47.00"], [1364,"07/06/2020 16:30","1","28","28","26.86","36.00"], [1365,"07/06/2020 17:00","1","33","33","27.27","43.00"], [1366,"07/06/2020 17:30","1","30","30","26.07","35.00"], [1367,"07/06/2020 18:00","1","26","26","26.88","38.00"], [1368,"07/06/2020 18:30","1","24","24","24.33","33.00"], [1369,"07/06/2020 19:00","1","23","23","27.26","41.00"], [1370,"07/06/2020 19:30","1","27","27","25.59","39.00"], [1371,"07/06/2020 20:00","1","23","23","30.70","45.00"], [1372,"07/06/2020 20:30","1","18","18","26.94","37.00"], [1373,"07/06/2020 21:00","1","17","17","28.24","50.00"], [1374,"07/06/2020 21:30","1","5","5","30.60","42.00"], [1375,"07/06/2020 22:00","1","8","8","27.88","36.00"], [1376,"07/06/2020 22:30","1","3","3","35.00","42.00"], [1377,"07/06/2020 23:00","1","3","3","21.67","24.00"], [1378,"07/06/2020 23:30","1","4","4","31.25","41.00"], [1379,"08/06/2020 00:30","1","1","1","39.00","39.00"], [1380,"08/06/2020 01:00","1","5","5","32.60","39.00"], [1381,"08/06/2020 02:00","1","1","1","40.00","40.00"], [1382,"08/06/2020 03:30","1","2","2","32.00","48.00"], [1383,"08/06/2020 04:00","1","2","2","29.50","37.00"], [1384,"08/06/2020 04:30","1","1","1","34.00","34.00"], [1385,"08/06/2020 05:00","1","1","1","41.00","41.00"], [1386,"08/06/2020 05:30","1","7","7","28.86","47.00"], [1387,"08/06/2020 06:00","1","3","3","30.00","45.00"], [1388,"08/06/2020 06:30","1","8","8","29.38","44.00"], [1389,"08/06/2020 07:00","1","12","12","25.17","38.00"], [1390,"08/06/2020 07:30","1","13","13","25.08","35.00"], [1391,"08/06/2020 08:00","1","16","16","24.88","31.00"], [1392,"08/06/2020 08:30","1","22","22","26.77","36.00"], [1393,"08/06/2020 09:00","1","16","16","27.75","36.00"], [1394,"08/06/2020 09:30","1","29","29","26.79","48.00"], [1395,"08/06/2020 10:00","1","22","22","26.32","49.00"], [1396,"08/06/2020 10:30","1","32","32","25.72","40.00"], [1397,"08/06/2020 11:00","1","41","41","27.37","46.00"], [1398,"08/06/2020 11:30","1","43","43","24.79","38.00"], [1399,"08/06/2020 12:00","1","40","40","26.85","45.00"], [1400,"08/06/2020 12:30","1","32","32","27.03","42.00"], [1401,"08/06/2020 13:00","1","40","40","26.27","39.00"], [1402,"08/06/2020 13:30","1","41","41","23.44","37.00"], [1403,"08/06/2020 14:00","1","30","30","26.13","42.00"], [1404,"08/06/2020 14:30","1","39","39","24.00","35.00"], [1405,"08/06/2020 15:00","1","59","59","26.88","44.00"], [1406,"08/06/2020 15:30","1","39","39","25.41","37.00"], [1407,"08/06/2020 16:00","1","56","56","26.09","48.00"], [1408,"08/06/2020 16:30","1","47","47","24.74","48.00"], [1409,"08/06/2020 17:00","1","54","54","25.61","47.00"], [1410,"08/06/2020 17:30","1","54","54","26.06","57.00"], [1411,"08/06/2020 18:00","1","54","54","26.85","46.00"], [1412,"08/06/2020 18:30","1","44","44","27.23","45.00"], [1413,"08/06/2020 19:00","1","32","32","25.88","44.00"], [1414,"08/06/2020 19:30","1","32","32","23.12","33.00"], [1415,"08/06/2020 20:00","1","37","37","25.59","39.00"], [1416,"08/06/2020 20:30","1","31","31","27.68","37.00"], [1417,"08/06/2020 21:00","1","10","10","28.60","44.00"], [1418,"08/06/2020 21:30","1","8","8","26.88","32.00"], [1419,"08/06/2020 22:00","1","7","7","25.86","42.00"], [1420,"08/06/2020 23:00","1","7","7","23.14","27.00"], [1421,"09/06/2020 00:00","1","2","2","28.50","30.00"], [1422,"09/06/2020 00:30","1","1","1","32.00","32.00"], [1423,"09/06/2020 02:00","1","1","1","42.00","42.00"], [1424,"09/06/2020 03:00","1","1","1","30.00","30.00"], [1425,"09/06/2020 03:30","1","1","1","44.00","44.00"], [1426,"09/06/2020 04:00","1","1","1","25.00","25.00"], [1427,"09/06/2020 05:00","1","2","2","33.00","36.00"], [1428,"09/06/2020 05:30","1","3","3","36.33","44.00"], [1429,"09/06/2020 06:00","1","4","4","28.50","38.00"], [1430,"09/06/2020 06:30","1","8","8","29.62","51.00"], [1431,"09/06/2020 07:00","1","15","15","24.60","31.00"], [1432,"09/06/2020 07:30","1","13","13","26.08","38.00"], [1433,"09/06/2020 08:00","1","13","13","25.62","39.00"], [1434,"09/06/2020 08:30","1","19","19","25.79","33.00"], [1435,"09/06/2020 09:00","1","30","30","26.77","41.00"], [1436,"09/06/2020 09:30","1","34","34","28.21","43.00"], [1437,"09/06/2020 10:00","1","25","25","26.28","38.00"], [1438,"09/06/2020 10:30","1","48","48","26.88","40.00"], [1439,"09/06/2020 11:00","1","20","20","26.30","35.00"], [1440,"09/06/2020 11:30","1","42","42","26.74","55.00"], [1441,"09/06/2020 12:00","1","39","39","26.08","46.00"], [1442,"09/06/2020 12:30","1","39","39","25.90","37.00"], [1443,"09/06/2020 13:00","1","37","37","26.49","58.00"], [1444,"09/06/2020 13:30","1","24","24","26.33","34.00"], [1445,"09/06/2020 14:00","1","37","37","27.19","39.00"], [1446,"09/06/2020 14:30","1","38","38","24.82","37.00"], [1447,"09/06/2020 15:00","1","43","43","26.16","48.00"], [1448,"09/06/2020 15:30","1","42","42","25.00","37.00"], [1449,"09/06/2020 16:00","1","62","62","26.16","38.00"], [1450,"09/06/2020 16:30","1","37","37","27.89","46.00"], [1451,"09/06/2020 17:00","1","35","35","26.60","45.00"], [1452,"09/06/2020 17:30","1","31","31","26.45","38.00"], [1453,"09/06/2020 18:00","1","20","20","25.55","34.00"], [1454,"09/06/2020 18:30","1","39","39","26.95","44.00"], [1455,"09/06/2020 19:00","1","28","28","26.32","48.00"], [1456,"09/06/2020 19:30","1","22","22","25.14","38.00"], [1457,"09/06/2020 20:00","1","26","26","27.54","35.00"], [1458,"09/06/2020 20:30","1","19","19","27.37","41.00"], [1459,"09/06/2020 21:00","1","10","10","31.80","41.00"], [1460,"09/06/2020 21:30","1","12","12","32.83","43.00"], [1461,"09/06/2020 22:00","1","8","8","28.75","45.00"], [1462,"09/06/2020 22:30","1","5","5","29.40","43.00"], [1463,"09/06/2020 23:00","1","6","6","33.17","60.00"], [1464,"09/06/2020 23:30","1","2","2","35.50","49.00"], [1465,"10/06/2020 00:00","1","1","1","25.00","25.00"], [1466,"10/06/2020 00:30","1","1","1","37.00","37.00"], [1467,"10/06/2020 01:00","1","1","1","25.00","25.00"], [1468,"10/06/2020 01:30","1","3","3","33.00","36.00"], [1469,"10/06/2020 02:00","1","1","1","36.00","36.00"], [1470,"10/06/2020 03:00","1","1","1","19.00","19.00"], [1471,"10/06/2020 03:30","1","1","1","48.00","48.00"], [1472,"10/06/2020 04:00","1","1","1","26.00","26.00"], [1473,"10/06/2020 05:00","1","2","2","35.50","49.00"], [1474,"10/06/2020 05:30","1","4","4","37.50","45.00"], [1475,"10/06/2020 06:00","1","4","4","22.25","26.00"], [1476,"10/06/2020 06:30","1","11","11","25.55","36.00"], [1477,"10/06/2020 07:00","1","14","14","24.07","32.00"], [1478,"10/06/2020 07:30","1","10","10","24.50","41.00"], [1479,"10/06/2020 08:00","1","26","26","25.81","44.00"], [1480,"10/06/2020 08:30","1","31","31","26.03","34.00"], [1481,"10/06/2020 09:00","1","24","24","27.58","38.00"], [1482,"10/06/2020 09:30","1","38","38","25.79","42.00"], [1483,"10/06/2020 10:00","1","29","29","26.62","49.00"], [1484,"10/06/2020 10:30","1","29","29","26.86","43.00"], [1485,"10/06/2020 11:00","1","38","38","28.08","48.00"], [1486,"10/06/2020 11:30","1","36","36","26.25","39.00"], [1487,"10/06/2020 12:00","1","44","44","25.84","42.00"], [1488,"10/06/2020 12:30","1","42","42","26.93","43.00"], [1489,"10/06/2020 13:00","1","29","29","26.69","47.00"], [1490,"10/06/2020 13:30","1","32","32","28.50","53.00"], [1491,"10/06/2020 14:00","1","44","44","25.36","40.00"], [1492,"10/06/2020 14:30","1","27","27","27.19","41.00"], [1493,"10/06/2020 15:00","1","55","55","26.89","46.00"], [1494,"10/06/2020 15:30","1","43","43","25.47","39.00"], [1495,"10/06/2020 16:00","1","58","58","25.91","38.00"], [1496,"10/06/2020 16:30","1","62","62","27.18","41.00"], [1497,"10/06/2020 17:00","1","55","55","26.18","43.00"], [1498,"10/06/2020 17:30","1","40","40","27.10","42.00"], [1499,"10/06/2020 18:00","1","36","36","27.81","45.00"], [1500,"10/06/2020 18:30","1","35","35","28.26","58.00"], [1501,"10/06/2020 19:00","1","23","23","27.96","46.00"], [1502,"10/06/2020 19:30","1","29","29","23.66","35.00"], [1503,"10/06/2020 20:00","1","26","26","27.92","42.00"], [1504,"10/06/2020 20:30","1","15","15","30.27","62.00"], [1505,"10/06/2020 21:00","1","20","20","28.70","47.00"], [1506,"10/06/2020 21:30","1","13","13","33.00","55.00"], [1507,"10/06/2020 22:00","1","11","11","30.18","43.00"], [1508,"10/06/2020 22:30","1","3","3","26.33","33.00"], [1509,"10/06/2020 23:00","1","5","5","24.20","36.00"], [1510,"10/06/2020 23:30","1","9","9","34.22","48.00"], [1511,"11/06/2020 00:00","1","3","3","28.33","36.00"], [1512,"11/06/2020 00:30","1","1","1","17.00","17.00"], [1513,"11/06/2020 01:00","1","1","1","36.00","36.00"], [1514,"11/06/2020 02:30","1","1","1","28.00","28.00"], [1515,"11/06/2020 03:00","1","1","1","31.00","31.00"], [1516,"11/06/2020 03:30","1","1","1","17.00","17.00"], [1517,"11/06/2020 05:30","1","3","3","32.67","48.00"], [1518,"11/06/2020 06:00","1","10","10","30.10","54.00"], [1519,"11/06/2020 06:30","1","1","1","21.00","21.00"], [1520,"11/06/2020 07:00","1","8","8","26.75","31.00"], [1521,"11/06/2020 07:30","1","5","5","24.80","33.00"], [1522,"11/06/2020 08:00","1","5","5","23.40","26.00"], [1523,"11/06/2020 08:30","1","12","12","25.58","34.00"], [1524,"11/06/2020 09:00","1","14","14","26.93","35.00"], [1525,"11/06/2020 09:30","1","24","24","25.62","35.00"], [1526,"11/06/2020 10:00","1","18","18","27.61","46.00"], [1527,"11/06/2020 10:30","1","36","36","27.42","38.00"], [1528,"11/06/2020 11:00","1","32","32","24.84","38.00"], [1529,"11/06/2020 11:30","1","30","30","25.50","36.00"], [1530,"11/06/2020 12:00","1","19","19","24.79","33.00"], [1531,"11/06/2020 12:30","1","28","28","25.71","43.00"], [1532,"11/06/2020 13:00","1","29","29","26.03","43.00"], [1533,"11/06/2020 13:30","1","31","31","26.10","41.00"], [1534,"11/06/2020 14:00","1","37","37","26.32","38.00"], [1535,"11/06/2020 14:30","1","53","53","25.68","44.00"], [1536,"11/06/2020 15:00","1","55","55","26.45","49.00"], [1537,"11/06/2020 15:30","1","44","44","24.95","38.00"], [1538,"11/06/2020 16:00","1","39","39","27.31","46.00"], [1539,"11/06/2020 16:30","1","49","49","24.69","43.00"], [1540,"11/06/2020 17:00","1","44","44","26.36","45.00"], [1541,"11/06/2020 17:30","1","39","39","23.36","32.00"], [1542,"11/06/2020 18:00","1","48","48","26.27","40.00"], [1543,"11/06/2020 18:30","1","51","51","24.98","45.00"], [1544,"11/06/2020 19:00","1","61","61","26.48","56.00"], [1545,"11/06/2020 19:30","1","40","40","25.43","53.00"], [1546,"11/06/2020 20:00","1","53","53","24.40","45.00"], [1547,"11/06/2020 20:30","1","30","30","26.50","51.00"], [1548,"11/06/2020 21:00","1","29","29","26.79","42.00"], [1549,"11/06/2020 21:30","1","38","38","28.87","50.00"], [1550,"11/06/2020 22:00","1","20","20","26.25","32.00"], [1551,"11/06/2020 22:30","1","6","6","22.33","29.00"], [1552,"11/06/2020 23:00","1","9","9","28.67","39.00"], [1553,"11/06/2020 23:30","1","4","4","41.75","50.00"], [1554,"12/06/2020 00:00","1","1","1","23.00","23.00"], [1555,"12/06/2020 00:30","1","2","2","34.50","45.00"], [1556,"12/06/2020 01:30","1","1","1","18.00","18.00"], [1557,"12/06/2020 02:00","1","2","2","42.50","43.00"], [1558,"12/06/2020 02:30","1","1","1","24.00","24.00"], [1559,"12/06/2020 04:00","1","1","1","24.00","24.00"], [1560,"12/06/2020 04:30","1","1","1","33.00","33.00"], [1561,"12/06/2020 05:00","1","4","4","37.50","60.00"], [1562,"12/06/2020 05:30","1","5","5","37.80","45.00"], [1563,"12/06/2020 06:00","1","6","6","22.67","31.00"], [1564,"12/06/2020 06:30","1","12","12","27.25","38.00"], [1565,"12/06/2020 07:00","1","11","11","24.64","32.00"], [1566,"12/06/2020 07:30","1","22","22","25.05","33.00"], [1567,"12/06/2020 08:00","1","20","20","24.30","31.00"], [1568,"12/06/2020 08:30","1","22","22","25.91","40.00"], [1569,"12/06/2020 09:00","1","32","32","27.53","49.00"], [1570,"12/06/2020 09:30","1","46","46","26.93","40.00"], [1571,"12/06/2020 10:00","1","47","47","24.00","41.00"], [1572,"12/06/2020 10:30","1","45","45","25.78","47.00"], [1573,"12/06/2020 11:00","1","39","39","25.51","36.00"], [1574,"12/06/2020 11:30","1","62","62","25.84","45.00"], [1575,"12/06/2020 12:00","1","57","57","25.26","45.00"], [1576,"12/06/2020 12:30","1","48","48","25.98","42.00"], [1577,"12/06/2020 13:00","1","63","63","25.16","40.00"], [1578,"12/06/2020 13:30","1","72","72","26.04","54.00"], [1579,"12/06/2020 14:00","1","125","125","24.98","51.00"], [1580,"12/06/2020 14:30","1","121","121","24.74","42.00"], [1581,"12/06/2020 15:00","1","127","127","24.96","38.00"], [1582,"12/06/2020 15:30","1","121","121","24.76","40.00"], [1583,"12/06/2020 16:00","1","114","114","25.39","43.00"], [1584,"12/06/2020 16:30","1","90","90","25.63","50.00"], [1585,"12/06/2020 17:00","1","151","151","25.38","53.00"], [1586,"12/06/2020 17:30","1","124","124","26.11","46.00"], [1587,"12/06/2020 18:00","1","146","146","24.95","66.00"], [1588,"12/06/2020 18:30","1","165","165","25.27","52.00"], [1589,"12/06/2020 19:00","1","137","137","25.22","43.00"], [1590,"12/06/2020 19:30","1","134","134","26.20","45.00"], [1591,"12/06/2020 20:00","1","112","112","26.12","57.00"], [1592,"12/06/2020 20:30","1","91","91","26.19","50.00"], [1593,"12/06/2020 21:00","1","68","68","26.99","44.00"], [1594,"12/06/2020 21:30","1","41","41","25.73","40.00"], [1595,"12/06/2020 22:00","1","28","28","24.50","41.00"], [1596,"12/06/2020 22:30","1","24","24","26.62","44.00"], [1597,"12/06/2020 23:00","1","19","19","25.11","45.00"], [1598,"12/06/2020 23:30","1","10","10","23.70","28.00"], [1599,"13/06/2020 00:00","1","12","12","26.67","36.00"], [1600,"13/06/2020 00:30","1","6","6","27.83","34.00"], [1601,"13/06/2020 01:00","1","4","4","29.25","41.00"], [1602,"13/06/2020 01:30","1","5","5","32.80","43.00"], [1603,"13/06/2020 02:00","1","3","3","30.33","41.00"], [1604,"13/06/2020 02:30","1","4","4","32.00","52.00"], [1605,"13/06/2020 03:00","1","1","1","28.00","28.00"], [1606,"13/06/2020 04:00","1","1","1","24.00","24.00"], [1607,"13/06/2020 05:00","1","2","2","33.50","45.00"], [1608,"13/06/2020 05:30","1","4","4","29.25","47.00"], [1609,"13/06/2020 06:00","1","6","6","33.17","54.00"], [1610,"13/06/2020 06:30","1","7","7","29.43","43.00"], [1611,"13/06/2020 07:00","1","7","7","23.14","30.00"], [1612,"13/06/2020 07:30","1","21","21","26.71","42.00"], [1613,"13/06/2020 08:00","1","7","7","27.86","42.00"], [1614,"13/06/2020 08:30","1","20","20","23.95","39.00"], [1615,"13/06/2020 09:00","1","26","26","27.77","84.00"], [1616,"13/06/2020 09:30","1","32","32","26.19","39.00"], [1617,"13/06/2020 10:00","1","33","33","26.24","44.00"], [1618,"13/06/2020 10:30","1","46","46","27.67","41.00"], [1619,"13/06/2020 11:00","1","32","32","24.88","41.00"], [1620,"13/06/2020 11:30","1","27","27","25.00","38.00"], [1621,"13/06/2020 12:00","1","34","34","25.03","40.00"], [1622,"13/06/2020 12:30","1","39","39","28.36","54.00"], [1623,"13/06/2020 13:00","1","29","29","26.14","50.00"], [1624,"13/06/2020 13:30","1","38","38","28.16","48.00"], [1625,"13/06/2020 14:00","1","41","41","25.88","39.00"], [1626,"13/06/2020 14:30","1","49","49","26.08","37.00"], [1627,"13/06/2020 15:00","1","74","74","26.07","45.00"], [1628,"13/06/2020 15:30","1","69","69","25.64","39.00"], [1629,"13/06/2020 16:00","1","72","72","26.08","47.00"], [1630,"13/06/2020 16:30","1","77","77","26.00","45.00"], [1631,"13/06/2020 17:00","1","99","99","25.56","50.00"], [1632,"13/06/2020 17:30","1","107","107","25.86","45.00"], [1633,"13/06/2020 18:00","1","116","116","25.24","45.00"], [1634,"13/06/2020 18:30","1","96","96","26.12","42.00"], [1635,"13/06/2020 19:00","1","81","81","24.86","41.00"], [1636,"13/06/2020 19:30","1","45","45","28.82","51.00"], [1637,"13/06/2020 20:00","1","18","18","28.78","38.00"], [1638,"13/06/2020 20:30","1","10","10","26.30","38.00"], [1639,"13/06/2020 21:00","1","13","13","32.08","45.00"], [1640,"13/06/2020 21:30","1","15","15","28.07","43.00"], [1641,"13/06/2020 22:00","1","15","15","28.80","42.00"], [1642,"13/06/2020 22:30","1","8","8","27.00","38.00"], [1643,"13/06/2020 23:00","1","7","7","31.43","50.00"], [1644,"13/06/2020 23:30","1","5","5","27.20","31.00"], [1645,"14/06/2020 00:00","1","2","2","27.50","34.00"], [1646,"14/06/2020 00:30","1","1","1","28.00","28.00"], [1647,"14/06/2020 03:00","1","2","2","23.00","26.00"], [1648,"14/06/2020 03:30","1","1","1","44.00","44.00"], [1649,"14/06/2020 04:00","1","1","1","23.00","23.00"], [1650,"14/06/2020 05:00","1","1","1","28.00","28.00"], [1651,"14/06/2020 05:30","1","2","2","44.00","58.00"], [1652,"14/06/2020 06:00","1","6","6","35.50","61.00"], [1653,"14/06/2020 06:30","1","4","4","30.75","48.00"], [1654,"14/06/2020 07:00","1","4","4","23.50","29.00"], [1655,"14/06/2020 07:30","1","6","6","23.67","34.00"], [1656,"14/06/2020 08:00","1","5","5","27.00","30.00"], [1657,"14/06/2020 08:30","1","13","13","29.46","43.00"], [1658,"14/06/2020 09:00","1","20","20","26.95","43.00"], [1659,"14/06/2020 09:30","1","20","20","25.05","36.00"], [1660,"14/06/2020 10:00","1","26","26","27.19","40.00"], [1661,"14/06/2020 10:30","1","30","30","26.00","36.00"], [1662,"14/06/2020 11:00","1","31","31","25.90","39.00"], [1663,"14/06/2020 11:30","1","18","18","28.00","37.00"], [1664,"14/06/2020 12:00","1","23","23","28.00","37.00"], [1665,"14/06/2020 12:30","1","22","22","26.09","43.00"], [1666,"14/06/2020 13:00","1","21","21","27.29","48.00"], [1667,"14/06/2020 13:30","1","28","28","26.57","37.00"], [1668,"14/06/2020 14:00","1","28","28","26.00","32.00"], [1669,"14/06/2020 14:30","1","38","38","26.05","39.00"], [1670,"14/06/2020 15:00","1","33","33","28.88","41.00"], [1671,"14/06/2020 15:30","1","33","33","26.03","40.00"], [1672,"14/06/2020 16:00","1","25","25","27.76","40.00"], [1673,"14/06/2020 16:30","1","32","32","26.19","36.00"], [1674,"14/06/2020 17:00","1","21","21","26.43","44.00"], [1675,"14/06/2020 17:30","1","35","35","26.94","47.00"], [1676,"14/06/2020 18:00","1","27","27","27.00","46.00"], [1677,"14/06/2020 18:30","1","19","19","28.32","41.00"], [1678,"14/06/2020 19:00","1","14","14","25.79","46.00"], [1679,"14/06/2020 19:30","1","18","18","28.56","45.00"], [1680,"14/06/2020 20:00","1","27","27","29.67","44.00"], [1681,"14/06/2020 20:30","1","15","15","30.67","50.00"], [1682,"14/06/2020 21:00","1","12","12","29.50","41.00"], [1683,"14/06/2020 21:30","1","9","9","35.56","49.00"], [1684,"14/06/2020 22:00","1","6","6","30.50","46.00"], [1685,"14/06/2020 22:30","1","6","6","25.00","42.00"], [1686,"14/06/2020 23:00","1","10","10","25.60","30.00"], [1687,"15/06/2020 00:30","1","2","2","29.50","39.00"], [1688,"15/06/2020 02:00","1","1","1","40.00","40.00"], [1689,"15/06/2020 03:30","1","1","1","43.00","43.00"], [1690,"15/06/2020 04:00","1","1","1","25.00","25.00"], [1691,"15/06/2020 04:30","1","1","1","36.00","36.00"], [1692,"15/06/2020 05:00","1","1","1","26.00","26.00"], [1693,"15/06/2020 05:30","1","5","5","31.80","43.00"], [1694,"15/06/2020 06:00","1","9","9","27.00","43.00"], [1695,"15/06/2020 06:30","1","7","7","27.57","38.00"], [1696,"15/06/2020 07:00","1","12","12","23.25","26.00"], [1697,"15/06/2020 07:30","1","23","23","25.87","37.00"], [1698,"15/06/2020 08:00","1","35","35","26.29","43.00"], [1699,"15/06/2020 08:30","1","14","14","25.14","35.00"], [1700,"15/06/2020 09:00","1","17","17","25.53","32.00"], [1701,"15/06/2020 09:30","1","47","47","26.34","43.00"], [1702,"15/06/2020 10:00","1","29","29","28.03","41.00"], [1703,"15/06/2020 10:30","1","32","32","25.84","44.00"], [1704,"15/06/2020 11:00","1","46","46","25.59","36.00"], [1705,"15/06/2020 11:30","1","40","40","24.93","38.00"], [1706,"15/06/2020 12:00","1","53","53","25.75","43.00"], [1707,"15/06/2020 12:30","1","25","25","25.84","41.00"], [1708,"15/06/2020 13:00","1","35","35","26.26","43.00"], [1709,"15/06/2020 13:30","1","30","30","27.53","41.00"], [1710,"15/06/2020 14:00","1","39","39","26.36","49.00"], [1711,"15/06/2020 14:30","1","62","62","25.85","40.00"], [1712,"15/06/2020 15:00","1","47","47","25.98","59.00"], [1713,"15/06/2020 15:30","1","50","50","26.66","44.00"], [1714,"15/06/2020 16:00","1","53","53","26.38","43.00"], [1715,"15/06/2020 16:30","1","52","52","26.62","38.00"], [1716,"15/06/2020 17:00","1","50","50","27.16","42.00"], [1717,"15/06/2020 17:30","1","31","31","28.23","45.00"], [1718,"15/06/2020 18:00","1","39","39","29.46","50.00"], [1719,"15/06/2020 18:30","1","37","37","24.78","38.00"], [1720,"15/06/2020 19:00","1","20","20","24.80","44.00"], [1721,"15/06/2020 19:30","1","28","28","23.75","40.00"], [1722,"15/06/2020 20:00","1","30","30","28.13","53.00"], [1723,"15/06/2020 20:30","1","15","15","26.00","41.00"], [1724,"15/06/2020 21:00","1","14","14","25.43","32.00"], [1725,"15/06/2020 21:30","1","15","15","28.20","43.00"], [1726,"15/06/2020 22:00","1","8","8","27.50","41.00"], [1727,"15/06/2020 22:30","1","6","6","23.67","28.00"], [1728,"15/06/2020 23:00","1","3","3","19.67","22.00"], [1729,"15/06/2020 23:30","1","3","3","29.67","36.00"], [1730,"16/06/2020 00:00","1","1","1","25.00","25.00"], [1731,"16/06/2020 00:30","1","1","1","21.00","21.00"], [1732,"16/06/2020 01:00","1","2","2","42.00","47.00"], [1733,"16/06/2020 02:00","1","2","2","31.00","36.00"], [1734,"16/06/2020 03:00","1","1","1","32.00","32.00"], [1735,"16/06/2020 03:30","1","2","2","32.50","43.00"], [1736,"16/06/2020 04:00","1","3","3","29.33","38.00"], [1737,"16/06/2020 05:30","1","4","4","32.75","43.00"], [1738,"16/06/2020 06:00","1","6","6","25.00","31.00"], [1739,"16/06/2020 06:30","1","8","8","26.88","37.00"], [1740,"16/06/2020 07:00","1","20","20","27.15","39.00"], [1741,"16/06/2020 07:30","1","19","19","25.95","38.00"], [1742,"16/06/2020 08:00","1","16","16","29.31","39.00"], [1743,"16/06/2020 08:30","1","25","25","25.24","34.00"], [1744,"16/06/2020 09:00","1","28","28","28.57","42.00"], [1745,"16/06/2020 09:30","1","24","24","26.00","38.00"], [1746,"16/06/2020 10:00","1","35","35","26.83","38.00"], [1747,"16/06/2020 10:30","1","36","36","25.17","37.00"], [1748,"16/06/2020 11:00","1","44","44","23.86","36.00"], [1749,"16/06/2020 11:30","1","42","42","25.05","40.00"], [1750,"16/06/2020 12:00","1","34","34","26.50","62.00"], [1751,"16/06/2020 12:30","1","49","49","28.80","47.00"], [1752,"16/06/2020 13:00","1","33","33","26.27","43.00"], [1753,"16/06/2020 13:30","1","33","33","25.97","42.00"], [1754,"16/06/2020 14:00","1","40","40","27.05","48.00"], [1755,"16/06/2020 14:30","1","38","38","27.08","43.00"], [1756,"16/06/2020 15:00","1","53","53","27.28","46.00"], [1757,"16/06/2020 15:30","1","37","37","26.32","50.00"], [1758,"16/06/2020 16:00","1","60","60","26.78","42.00"], [1759,"16/06/2020 16:30","1","42","42","26.14","38.00"], [1760,"16/06/2020 17:00","1","48","48","26.46","46.00"], [1761,"16/06/2020 17:30","1","38","38","25.71","37.00"], [1762,"16/06/2020 18:00","1","44","44","28.48","64.00"], [1763,"16/06/2020 18:30","1","32","32","27.31","50.00"], [1764,"16/06/2020 19:00","1","35","35","27.51","42.00"], [1765,"16/06/2020 19:30","1","38","38","29.18","56.00"], [1766,"16/06/2020 20:00","1","43","43","26.47","45.00"], [1767,"16/06/2020 20:30","1","29","29","26.93","43.00"], [1768,"16/06/2020 21:00","1","19","19","27.37","44.00"], [1769,"16/06/2020 21:30","1","12","12","26.58","36.00"], [1770,"16/06/2020 22:00","1","5","5","33.00","47.00"], [1771,"16/06/2020 22:30","1","9","9","27.56","38.00"], [1772,"16/06/2020 23:00","1","7","7","29.43","40.00"], [1773,"16/06/2020 23:30","1","4","4","31.00","34.00"], [1774,"17/06/2020 00:00","1","1","1","35.00","35.00"], [1775,"17/06/2020 00:30","1","2","2","35.00","36.00"], [1776,"17/06/2020 02:00","1","3","3","35.67","42.00"], [1777,"17/06/2020 03:30","1","3","3","36.67","44.00"], [1778,"17/06/2020 04:00","1","2","2","23.50","26.00"], [1779,"17/06/2020 05:00","1","1","1","41.00","41.00"], [1780,"17/06/2020 05:30","1","2","2","36.00","44.00"], [1781,"17/06/2020 06:00","1","5","5","26.60","40.00"], [1782,"17/06/2020 06:30","1","14","14","26.36","41.00"], [1783,"17/06/2020 07:00","1","11","11","25.45","31.00"], [1784,"17/06/2020 07:30","1","19","19","27.79","43.00"], [1785,"17/06/2020 08:00","1","14","14","26.00","43.00"], [1786,"17/06/2020 08:30","1","27","27","26.41","41.00"], [1787,"17/06/2020 09:00","1","29","29","26.24","35.00"], [1788,"17/06/2020 09:30","1","34","34","25.56","38.00"], [1789,"17/06/2020 10:00","1","36","36","26.83","43.00"], [1790,"17/06/2020 10:30","1","35","35","27.46","42.00"], [1791,"17/06/2020 11:00","1","38","38","26.61","43.00"], [1792,"17/06/2020 11:30","1","45","45","26.91","42.00"], [1793,"17/06/2020 12:00","1","35","35","26.54","47.00"], [1794,"17/06/2020 12:30","1","30","30","25.10","34.00"], [1795,"17/06/2020 13:00","1","38","38","26.68","47.00"], [1796,"17/06/2020 13:30","1","27","27","27.37","42.00"], [1797,"17/06/2020 14:00","1","38","38","27.58","41.00"], [1798,"17/06/2020 14:30","1","34","34","26.59","44.00"], [1799,"17/06/2020 15:00","1","37","37","26.78","42.00"], [1800,"17/06/2020 15:30","1","34","34","26.15","35.00"], [1801,"17/06/2020 16:00","1","60","60","25.32","49.00"], [1802,"17/06/2020 16:30","1","45","45","25.56","49.00"], [1803,"17/06/2020 17:00","1","41","41","25.95","38.00"], [1804,"17/06/2020 17:30","1","25","25","26.72","40.00"], [1805,"17/06/2020 18:00","1","45","45","27.71","48.00"], [1806,"17/06/2020 18:30","1","37","37","27.68","47.00"], [1807,"17/06/2020 19:00","1","42","42","28.19","41.00"], [1808,"17/06/2020 19:30","1","28","28","28.04","49.00"], [1809,"17/06/2020 20:00","1","29","29","29.38","44.00"], [1810,"17/06/2020 20:30","1","23","23","25.13","42.00"], [1811,"17/06/2020 21:00","1","13","13","23.15","35.00"], [1812,"17/06/2020 21:30","1","11","11","24.27","34.00"], [1813,"17/06/2020 22:00","1","9","9","28.33","38.00"], [1814,"17/06/2020 22:30","1","4","4","27.50","33.00"], [1815,"17/06/2020 23:00","1","6","6","26.00","38.00"], [1816,"17/06/2020 23:30","1","2","2","26.00","28.00"], [1817,"18/06/2020 00:00","1","3","3","34.67","41.00"], [1818,"18/06/2020 00:30","1","5","5","28.80","36.00"], [1819,"18/06/2020 01:00","1","2","2","42.00","49.00"], [1820,"18/06/2020 02:00","1","4","4","49.00","53.00"], [1821,"18/06/2020 02:30","1","2","2","23.50","27.00"], [1822,"18/06/2020 04:30","1","1","1","21.00","21.00"], [1823,"18/06/2020 05:00","1","3","3","32.67","53.00"], [1824,"18/06/2020 05:30","1","3","3","28.67","29.00"], [1825,"18/06/2020 06:00","1","10","10","27.50","46.00"], [1826,"18/06/2020 06:30","1","13","13","29.23","43.00"], [1827,"18/06/2020 07:00","1","18","18","26.83","41.00"], [1828,"18/06/2020 07:30","1","17","17","25.94","41.00"], [1829,"18/06/2020 08:00","1","21","21","27.33","47.00"], [1830,"18/06/2020 08:30","1","30","30","26.93","41.00"], [1831,"18/06/2020 09:00","1","33","33","27.15","43.00"], [1832,"18/06/2020 09:30","1","34","34","26.50","44.00"], [1833,"18/06/2020 10:00","1","28","28","25.11","35.00"], [1834,"18/06/2020 10:30","1","38","38","24.89","35.00"], [1835,"18/06/2020 11:00","1","41","41","26.17","40.00"], [1836,"18/06/2020 11:30","1","46","46","24.43","39.00"], [1837,"18/06/2020 12:00","1","52","52","25.37","39.00"], [1838,"18/06/2020 12:30","1","35","35","25.60","45.00"], [1839,"18/06/2020 13:00","1","54","54","25.26","37.00"], [1840,"18/06/2020 13:30","1","35","35","26.77","42.00"], [1841,"18/06/2020 14:00","1","55","55","25.73","44.00"], [1842,"18/06/2020 14:30","1","44","44","26.73","45.00"], [1843,"18/06/2020 15:00","1","46","46","25.50","47.00"], [1844,"18/06/2020 15:30","1","55","55","26.58","41.00"], [1845,"18/06/2020 16:00","1","76","76","26.09","43.00"], [1846,"18/06/2020 16:30","1","68","68","26.29","41.00"], [1847,"18/06/2020 17:00","1","50","50","28.56","47.00"], [1848,"18/06/2020 17:30","1","60","60","25.62","49.00"], [1849,"18/06/2020 18:00","1","65","65","25.75","38.00"], [1850,"18/06/2020 18:30","1","52","52","26.58","41.00"], [1851,"18/06/2020 19:00","1","34","34","27.06","43.00"], [1852,"18/06/2020 19:30","1","61","61","26.41","45.00"], [1853,"18/06/2020 20:00","1","53","53","25.45","42.00"], [1854,"18/06/2020 20:30","1","51","51","28.75","46.00"], [1855,"18/06/2020 21:00","1","11","11","28.27","39.00"], [1856,"18/06/2020 21:30","1","8","8","25.12","34.00"], [1857,"18/06/2020 22:00","1","8","8","29.12","43.00"], [1858,"18/06/2020 22:30","1","8","8","27.88","40.00"], [1859,"18/06/2020 23:00","1","8","8","23.50","31.00"], [1860,"18/06/2020 23:30","1","2","2","24.50","25.00"], [1861,"19/06/2020 00:00","1","1","1","28.00","28.00"], [1862,"19/06/2020 00:30","1","2","2","29.50","35.00"], [1863,"19/06/2020 02:00","1","2","2","42.50","48.00"], [1864,"19/06/2020 03:00","1","3","3","28.33","29.00"], [1865,"19/06/2020 04:00","1","2","2","24.00","25.00"], [1866,"19/06/2020 04:30","1","1","1","23.00","23.00"], [1867,"19/06/2020 05:00","1","2","2","23.00","25.00"], [1868,"19/06/2020 05:30","1","5","5","33.00","39.00"], [1869,"19/06/2020 06:00","1","7","7","23.29","35.00"], [1870,"19/06/2020 06:30","1","4","4","26.25","30.00"], [1871,"19/06/2020 07:00","1","17","17","26.35","34.00"], [1872,"19/06/2020 07:30","1","19","19","26.47","36.00"], [1873,"19/06/2020 08:00","1","14","14","27.14","38.00"], [1874,"19/06/2020 08:30","1","30","30","26.83","40.00"], [1875,"19/06/2020 09:00","1","29","29","26.62","44.00"], [1876,"19/06/2020 09:30","1","47","47","26.96","44.00"], [1877,"19/06/2020 10:00","1","29","29","26.72","41.00"], [1878,"19/06/2020 10:30","1","44","44","26.16","41.00"], [1879,"19/06/2020 11:00","1","55","55","26.33","59.00"], [1880,"19/06/2020 11:30","1","62","62","27.77","54.00"], [1881,"19/06/2020 12:00","1","48","48","27.15","38.00"], [1882,"19/06/2020 12:30","1","37","37","25.73","40.00"], [1883,"19/06/2020 13:00","1","31","31","27.97","50.00"], [1884,"19/06/2020 13:30","1","33","33","24.97","43.00"], [1885,"19/06/2020 14:00","1","33","33","30.76","48.00"], [1886,"19/06/2020 14:30","1","33","33","29.97","51.00"], [1887,"19/06/2020 15:00","1","46","46","28.59","51.00"], [1888,"19/06/2020 15:30","1","52","52","28.54","46.00"], [1889,"19/06/2020 16:00","1","45","45","27.58","57.00"], [1890,"19/06/2020 16:30","1","40","40","26.40","40.00"], [1891,"19/06/2020 17:00","1","30","30","27.67","41.00"], [1892,"19/06/2020 17:30","1","30","30","26.80","38.00"], [1893,"19/06/2020 18:00","1","41","41","27.61","46.00"], [1894,"19/06/2020 18:30","1","31","31","26.32","37.00"], [1895,"19/06/2020 19:00","1","29","29","26.41","52.00"], [1896,"19/06/2020 19:30","1","21","21","28.24","39.00"], [1897,"19/06/2020 20:00","1","34","34","27.41","41.00"], [1898,"19/06/2020 20:30","1","32","32","27.78","46.00"], [1899,"19/06/2020 21:00","1","25","25","27.64","38.00"], [1900,"19/06/2020 21:30","1","20","20","27.30","38.00"], [1901,"19/06/2020 22:00","1","23","23","27.04","46.00"], [1902,"19/06/2020 22:30","1","7","7","25.00","31.00"], [1903,"19/06/2020 23:00","1","17","17","28.47","46.00"], [1904,"19/06/2020 23:30","1","7","7","31.71","38.00"], [1905,"20/06/2020 00:00","1","1","1","44.00","44.00"], [1906,"20/06/2020 00:30","1","4","4","32.75","49.00"], [1907,"20/06/2020 01:00","1","5","5","38.00","56.00"], [1908,"20/06/2020 01:30","1","6","6","30.33","39.00"], [1909,"20/06/2020 02:00","1","2","2","36.00","38.00"], [1910,"20/06/2020 02:30","1","4","4","33.75","44.00"], [1911,"20/06/2020 03:00","1","1","1","24.00","24.00"], [1912,"20/06/2020 03:30","1","3","3","43.67","51.00"], [1913,"20/06/2020 04:30","1","1","1","25.00","25.00"], [1914,"20/06/2020 05:00","1","2","2","33.00","35.00"], [1915,"20/06/2020 05:30","1","8","8","32.25","49.00"], [1916,"20/06/2020 06:00","1","4","4","29.75","49.00"], [1917,"20/06/2020 06:30","1","8","8","29.38","46.00"], [1918,"20/06/2020 07:00","1","7","7","30.43","53.00"], [1919,"20/06/2020 07:30","1","14","14","25.57","42.00"], [1920,"20/06/2020 08:00","1","14","14","25.79","34.00"], [1921,"20/06/2020 08:30","1","16","16","26.31","45.00"], [1922,"20/06/2020 09:00","1","33","33","26.33","47.00"], [1923,"20/06/2020 09:30","1","33","33","26.06","35.00"], [1924,"20/06/2020 10:00","1","37","37","25.14","40.00"], [1925,"20/06/2020 10:30","1","33","33","28.12","43.00"], [1926,"20/06/2020 11:00","1","34","34","25.18","54.00"], [1927,"20/06/2020 11:30","1","40","40","25.20","46.00"], [1928,"20/06/2020 12:00","1","38","38","25.13","47.00"], [1929,"20/06/2020 12:30","1","51","51","27.24","44.00"], [1930,"20/06/2020 13:00","1","57","57","26.58","40.00"], [1931,"20/06/2020 13:30","1","42","42","26.29","45.00"], [1932,"20/06/2020 14:00","1","36","36","25.94","45.00"], [1933,"20/06/2020 14:30","1","46","46","25.09","38.00"], [1934,"20/06/2020 15:00","1","46","46","25.87","52.00"], [1935,"20/06/2020 15:30","1","58","58","25.78","47.00"], [1936,"20/06/2020 16:00","1","48","48","25.71","48.00"], [1937,"20/06/2020 16:30","1","79","79","25.97","45.00"], [1938,"20/06/2020 17:00","1","51","51","24.84","44.00"], [1939,"20/06/2020 17:30","1","62","62","25.73","44.00"], [1940,"20/06/2020 18:00","1","47","47","26.96","47.00"], [1941,"20/06/2020 18:30","1","48","48","28.50","46.00"], [1942,"20/06/2020 19:00","1","35","35","28.51","43.00"], [1943,"20/06/2020 19:30","1","24","24","25.96","41.00"], [1944,"20/06/2020 20:00","1","30","30","25.17","38.00"], [1945,"20/06/2020 20:30","1","23","23","27.74","38.00"], [1946,"20/06/2020 21:00","1","20","20","26.15","43.00"], [1947,"20/06/2020 21:30","1","20","20","25.70","31.00"], [1948,"20/06/2020 22:00","1","12","12","26.75","44.00"], [1949,"20/06/2020 22:30","1","21","21","27.62","38.00"], [1950,"20/06/2020 23:00","1","15","15","27.27","38.00"], [1951,"20/06/2020 23:30","1","5","5","31.40","40.00"], [1952,"21/06/2020 00:00","1","4","4","25.50","28.00"], [1953,"21/06/2020 00:30","1","4","4","27.00","30.00"], [1954,"21/06/2020 01:00","1","3","3","25.67","33.00"], [1955,"21/06/2020 01:30","1","1","1","26.00","26.00"], [1956,"21/06/2020 02:00","1","2","2","20.50","21.00"], [1957,"21/06/2020 02:30","1","3","3","25.67","28.00"], [1958,"21/06/2020 03:00","1","1","1","49.00","49.00"], [1959,"21/06/2020 04:00","1","2","2","24.50","26.00"], [1960,"21/06/2020 04:30","1","1","1","26.00","26.00"], [1961,"21/06/2020 05:00","1","3","3","30.33","34.00"], [1962,"21/06/2020 05:30","1","2","2","35.50","41.00"], [1963,"21/06/2020 06:00","1","2","2","18.00","19.00"], [1964,"21/06/2020 06:30","1","3","3","29.33","34.00"], [1965,"21/06/2020 07:00","1","6","6","27.83","39.00"], [1966,"21/06/2020 07:30","1","13","13","28.92","51.00"], [1967,"21/06/2020 08:00","1","9","9","24.56","30.00"], [1968,"21/06/2020 08:30","1","14","14","24.57","37.00"], [1969,"21/06/2020 09:00","1","21","21","27.67","45.00"], [1970,"21/06/2020 09:30","1","35","35","25.17","38.00"], [1971,"21/06/2020 10:00","1","33","33","25.52","35.00"], [1972,"21/06/2020 10:30","1","35","35","24.26","39.00"], [1973,"21/06/2020 11:00","1","41","41","26.61","46.00"], [1974,"21/06/2020 11:30","1","49","49","24.76","37.00"], [1975,"21/06/2020 12:00","1","41","41","26.54","41.00"], [1976,"21/06/2020 12:30","1","40","40","25.80","43.00"], [1977,"21/06/2020 13:00","1","60","60","26.30","44.00"], [1978,"21/06/2020 13:30","1","51","51","26.75","46.00"], [1979,"21/06/2020 14:00","1","55","55","26.56","43.00"], [1980,"21/06/2020 14:30","1","86","86","26.31","40.00"], [1981,"21/06/2020 15:00","1","79","79","26.42","41.00"], [1982,"21/06/2020 15:30","1","67","67","27.12","50.00"], [1983,"21/06/2020 16:00","1","85","85","25.93","43.00"], [1984,"21/06/2020 16:30","1","90","90","25.98","48.00"], [1985,"21/06/2020 17:00","1","95","95","25.56","48.00"], [1986,"21/06/2020 17:30","1","104","104","25.81","46.00"], [1987,"21/06/2020 18:00","1","105","105","27.40","49.00"], [1988,"21/06/2020 18:30","1","85","85","25.92","49.00"], [1989,"21/06/2020 19:00","1","73","73","27.23","45.00"], [1990,"21/06/2020 19:30","1","68","68","27.57","46.00"], [1991,"21/06/2020 20:00","1","45","45","24.91","39.00"], [1992,"21/06/2020 20:30","1","35","35","28.29","44.00"], [1993,"21/06/2020 21:00","1","32","32","27.66","56.00"], [1994,"21/06/2020 21:30","1","19","19","28.63","53.00"], [1995,"21/06/2020 22:00","1","10","10","28.60","45.00"], [1996,"21/06/2020 22:30","1","6","6","26.17","46.00"], [1997,"21/06/2020 23:00","1","10","10","27.50","46.00"], [1998,"21/06/2020 23:30","1","2","2","19.50","21.00"], [1999,"22/06/2020 00:00","1","1","1","27.00","27.00"], [2000,"22/06/2020 00:30","1","1","1","38.00","38.00"], [2001,"22/06/2020 01:00","1","2","2","28.50","33.00"], [2002,"22/06/2020 01:30","1","1","1","42.00","42.00"], [2003,"22/06/2020 02:00","1","2","2","34.50","43.00"], [2004,"22/06/2020 03:30","1","1","1","42.00","42.00"], [2005,"22/06/2020 04:00","1","2","2","26.00","30.00"], [2006,"22/06/2020 05:00","1","2","2","30.50","36.00"], [2007,"22/06/2020 05:30","1","4","4","31.50","46.00"], [2008,"22/06/2020 06:00","1","7","7","27.57","41.00"], [2009,"22/06/2020 06:30","1","11","11","31.18","42.00"], [2010,"22/06/2020 07:00","1","16","16","25.31","35.00"], [2011,"22/06/2020 07:30","1","25","25","26.28","41.00"], [2012,"22/06/2020 08:00","1","30","30","25.13","41.00"], [2013,"22/06/2020 08:30","1","30","30","27.27","40.00"], [2014,"22/06/2020 09:00","1","27","27","29.67","47.00"], [2015,"22/06/2020 09:30","1","43","43","26.21","42.00"], [2016,"22/06/2020 10:00","1","39","39","25.77","45.00"], [2017,"22/06/2020 10:30","1","43","43","24.37","32.00"], [2018,"22/06/2020 11:00","1","55","55","24.93","37.00"], [2019,"22/06/2020 11:30","1","33","33","24.58","41.00"], [2020,"22/06/2020 12:00","1","56","56","27.29","54.00"], [2021,"22/06/2020 12:30","1","40","40","25.50","38.00"], [2022,"22/06/2020 13:00","1","45","45","26.09","40.00"], [2023,"22/06/2020 13:30","1","38","38","26.11","40.00"], [2024,"22/06/2020 14:00","1","46","46","25.57","39.00"], [2025,"22/06/2020 14:30","1","38","38","27.29","43.00"], [2026,"22/06/2020 15:00","1","62","62","24.47","43.00"], [2027,"22/06/2020 15:30","1","45","45","27.20","45.00"], [2028,"22/06/2020 16:00","1","79","79","25.87","39.00"], [2029,"22/06/2020 16:30","1","59","59","27.24","49.00"], [2030,"22/06/2020 17:00","1","44","44","24.30","39.00"], [2031,"22/06/2020 17:30","1","63","63","28.49","54.00"], [2032,"22/06/2020 18:00","1","92","92","25.29","54.00"], [2033,"22/06/2020 18:30","1","67","67","26.16","46.00"], [2034,"22/06/2020 19:00","1","54","54","25.35","40.00"], [2035,"22/06/2020 19:30","1","53","53","27.25","51.00"], [2036,"22/06/2020 20:00","1","61","61","28.66","50.00"], [2037,"22/06/2020 20:30","1","31","31","28.74","43.00"], [2038,"22/06/2020 21:00","1","45","45","26.38","42.00"], [2039,"22/06/2020 21:30","1","23","23","27.30","43.00"], [2040,"22/06/2020 22:00","1","17","17","25.76","38.00"], [2041,"22/06/2020 22:30","1","8","8","23.62","34.00"], [2042,"22/06/2020 23:00","1","10","10","24.10","30.00"], [2043,"22/06/2020 23:30","1","3","3","20.67","21.00"], [2044,"23/06/2020 00:00","1","3","3","39.33","49.00"], [2045,"23/06/2020 00:30","1","1","1","37.00","37.00"], [2046,"23/06/2020 02:00","1","2","2","37.00","39.00"], [2047,"23/06/2020 03:30","1","1","1","44.00","44.00"], [2048,"23/06/2020 04:00","1","3","3","27.67","30.00"], [2049,"23/06/2020 05:00","1","2","2","32.00","39.00"], [2050,"23/06/2020 05:30","1","3","3","36.33","43.00"], [2051,"23/06/2020 06:00","1","5","5","30.00","41.00"], [2052,"23/06/2020 06:30","1","8","8","26.12","34.00"], [2053,"23/06/2020 07:00","1","17","17","29.06","46.00"], [2054,"23/06/2020 07:30","1","17","17","25.76","42.00"], [2055,"23/06/2020 08:00","1","34","34","25.76","47.00"], [2056,"23/06/2020 08:30","1","34","34","25.74","43.00"], [2057,"23/06/2020 09:00","1","37","37","24.95","34.00"], [2058,"23/06/2020 09:30","1","38","38","26.61","37.00"], [2059,"23/06/2020 10:00","1","43","43","25.47","44.00"], [2060,"23/06/2020 10:30","1","45","45","26.02","39.00"], [2061,"23/06/2020 11:00","1","51","51","25.12","37.00"], [2062,"23/06/2020 11:30","1","56","56","26.34","51.00"], [2063,"23/06/2020 12:00","1","63","63","26.05","43.00"], [2064,"23/06/2020 12:30","1","57","57","27.65","50.00"], [2065,"23/06/2020 13:00","1","48","48","26.19","50.00"], [2066,"23/06/2020 13:30","1","58","58","25.69","54.00"], [2067,"23/06/2020 14:00","1","71","71","27.11","46.00"], [2068,"23/06/2020 14:30","1","61","61","24.74","43.00"], [2069,"23/06/2020 15:00","1","89","89","25.35","43.00"], [2070,"23/06/2020 15:30","1","86","86","25.80","47.00"], [2071,"23/06/2020 16:00","1","90","90","24.82","45.00"], [2072,"23/06/2020 16:30","1","106","106","26.06","47.00"], [2073,"23/06/2020 17:00","1","109","109","25.71","48.00"], [2074,"23/06/2020 17:30","1","116","116","25.41","46.00"], [2075,"23/06/2020 18:00","1","131","131","26.05","49.00"], [2076,"23/06/2020 18:30","1","126","126","24.94","52.00"], [2077,"23/06/2020 19:00","1","134","134","24.76","42.00"], [2078,"23/06/2020 19:30","1","83","83","24.99","51.00"], [2079,"23/06/2020 20:00","1","121","121","24.85","43.00"], [2080,"23/06/2020 20:30","1","73","73","26.84","87.00"], [2081,"23/06/2020 21:00","1","40","40","25.48","54.00"], [2082,"23/06/2020 21:30","1","37","37","26.41","40.00"], [2083,"23/06/2020 22:00","1","23","23","25.43","36.00"], [2084,"23/06/2020 22:30","1","12","12","26.83","48.00"], [2085,"23/06/2020 23:00","1","11","11","22.91","35.00"], [2086,"23/06/2020 23:30","1","6","6","24.67","34.00"], [2087,"24/06/2020 00:30","1","2","2","33.50","38.00"], [2088,"24/06/2020 01:00","1","3","3","31.67","44.00"], [2089,"24/06/2020 02:00","1","2","2","34.00","48.00"], [2090,"24/06/2020 03:30","1","3","3","46.67","53.00"], [2091,"24/06/2020 04:00","1","2","2","31.50","39.00"], [2092,"24/06/2020 05:00","1","4","4","23.75","30.00"], [2093,"24/06/2020 05:30","1","7","7","37.86","52.00"], [2094,"24/06/2020 06:00","1","9","9","29.22","42.00"], [2095,"24/06/2020 06:30","1","7","7","24.29","30.00"], [2096,"24/06/2020 07:00","1","16","16","30.69","42.00"], [2097,"24/06/2020 07:30","1","24","24","25.21","36.00"], [2098,"24/06/2020 08:00","1","37","37","26.03","42.00"], [2099,"24/06/2020 08:30","1","36","36","24.44","34.00"], [2100,"24/06/2020 09:00","1","50","50","24.80","40.00"], [2101,"24/06/2020 09:30","1","37","37","26.62","37.00"], [2102,"24/06/2020 10:00","1","51","51","25.14","41.00"], [2103,"24/06/2020 10:30","1","50","50","25.02","35.00"], [2104,"24/06/2020 11:00","1","33","33","24.21","38.00"], [2105,"24/06/2020 11:30","1","47","47","25.38","41.00"], [2106,"24/06/2020 12:00","1","63","63","25.65","41.00"], [2107,"24/06/2020 12:30","1","55","55","26.05","40.00"], [2108,"24/06/2020 13:00","1","47","47","26.45","41.00"], [2109,"24/06/2020 13:30","1","53","53","25.17","48.00"], [2110,"24/06/2020 14:00","1","70","70","24.60","44.00"], [2111,"24/06/2020 14:30","1","55","55","22.25","38.00"], [2112,"24/06/2020 15:00","1","79","79","23.84","42.00"], [2113,"24/06/2020 15:30","1","97","97","22.85","44.00"], [2114,"24/06/2020 16:00","1","84","84","23.06","44.00"], [2115,"24/06/2020 16:30","1","94","94","23.76","40.00"], [2116,"24/06/2020 17:00","1","137","137","24.69","43.00"], [2117,"24/06/2020 17:30","1","143","143","24.41","45.00"], [2118,"24/06/2020 18:00","1","161","161","25.94","50.00"], [2119,"24/06/2020 18:30","1","122","122","25.02","47.00"], [2120,"24/06/2020 19:00","1","145","145","26.23","53.00"], [2121,"24/06/2020 19:30","1","137","137","24.88","45.00"], [2122,"24/06/2020 20:00","1","104","104","26.89","53.00"], [2123,"24/06/2020 20:30","1","97","97","26.05","91.00"], [2124,"24/06/2020 21:00","1","67","67","27.76","52.00"], [2125,"24/06/2020 21:30","1","36","36","28.08","69.00"], [2126,"24/06/2020 22:00","1","32","32","27.31","43.00"], [2127,"24/06/2020 22:30","1","12","12","30.00","46.00"], [2128,"24/06/2020 23:00","1","12","12","24.58","34.00"], [2129,"24/06/2020 23:30","1","4","4","28.75","39.00"], [2130,"25/06/2020 00:00","1","13","13","28.69","58.00"], [2131,"25/06/2020 00:30","1","1","1","43.00","43.00"], [2132,"25/06/2020 01:30","1","1","1","23.00","23.00"], [2133,"25/06/2020 02:00","1","1","1","38.00","38.00"], [2134,"25/06/2020 03:00","1","1","1","23.00","23.00"], [2135,"25/06/2020 04:00","1","2","2","26.00","27.00"], [2136,"25/06/2020 05:00","1","2","2","26.50","29.00"], [2137,"25/06/2020 05:30","1","7","7","29.57","39.00"], [2138,"25/06/2020 06:00","1","7","7","25.14","36.00"], [2139,"25/06/2020 06:30","1","14","14","28.00","40.00"], [2140,"25/06/2020 07:00","1","18","18","25.28","38.00"], [2141,"25/06/2020 07:30","1","26","26","25.96","40.00"], [2142,"25/06/2020 08:00","1","19","19","26.53","43.00"], [2143,"25/06/2020 08:30","1","41","41","24.49","37.00"], [2144,"25/06/2020 09:00","1","33","33","23.76","36.00"], [2145,"25/06/2020 09:30","1","49","49","25.98","37.00"], [2146,"25/06/2020 10:00","1","50","50","25.86","41.00"], [2147,"25/06/2020 10:30","1","30","30","25.67","39.00"], [2148,"25/06/2020 11:00","1","47","47","25.36","50.00"], [2149,"25/06/2020 11:30","1","48","48","24.83","39.00"], [2150,"25/06/2020 12:00","1","54","54","26.26","52.00"], [2151,"25/06/2020 12:30","1","55","55","25.35","38.00"], [2152,"25/06/2020 13:00","1","61","61","25.51","49.00"], [2153,"25/06/2020 13:30","1","32","32","24.62","34.00"], [2154,"25/06/2020 14:00","1","41","41","21.49","30.00"], [2155,"25/06/2020 14:30","1","70","70","23.77","39.00"], [2156,"25/06/2020 15:00","1","94","94","25.38","42.00"], [2157,"25/06/2020 15:30","1","95","95","25.84","42.00"], [2158,"25/06/2020 16:00","1","111","111","25.50","45.00"], [2159,"25/06/2020 16:30","1","120","120","24.78","39.00"], [2160,"25/06/2020 17:00","1","114","114","25.91","39.00"], [2161,"25/06/2020 17:30","1","159","159","25.81","56.00"], [2162,"25/06/2020 18:00","1","162","162","23.62","48.00"], [2163,"25/06/2020 18:30","1","147","147","24.74","45.00"], [2164,"25/06/2020 19:00","1","130","130","25.80","44.00"], [2165,"25/06/2020 19:30","1","122","122","25.75","46.00"], [2166,"25/06/2020 20:00","1","123","123","25.94","54.00"], [2167,"25/06/2020 20:30","1","115","115","25.92","43.00"], [2168,"25/06/2020 21:00","1","94","94","25.91","57.00"], [2169,"25/06/2020 21:30","1","31","31","27.61","41.00"], [2170,"25/06/2020 22:00","1","29","29","26.97","46.00"], [2171,"25/06/2020 22:30","1","19","19","31.89","50.00"], [2172,"25/06/2020 23:00","1","13","13","28.15","41.00"], [2173,"25/06/2020 23:30","1","11","11","24.82","35.00"], [2174,"26/06/2020 00:00","1","10","10","29.40","49.00"], [2175,"26/06/2020 00:30","1","4","4","30.75","45.00"], [2176,"26/06/2020 01:00","1","3","3","28.33","43.00"], [2177,"26/06/2020 01:30","1","1","1","16.00","16.00"], [2178,"26/06/2020 02:00","1","2","2","34.00","44.00"], [2179,"26/06/2020 02:30","1","4","4","23.00","38.00"], [2180,"26/06/2020 04:00","1","1","1","26.00","26.00"], [2181,"26/06/2020 04:30","1","1","1","25.00","25.00"], [2182,"26/06/2020 05:00","1","4","4","25.25","41.00"], [2183,"26/06/2020 05:30","1","5","5","28.60","37.00"], [2184,"26/06/2020 06:00","1","18","18","25.28","42.00"], [2185,"26/06/2020 06:30","1","11","11","27.73","48.00"], [2186,"26/06/2020 07:00","1","18","18","28.83","42.00"], [2187,"26/06/2020 07:30","1","23","23","24.87","33.00"], [2188,"26/06/2020 08:00","1","17","17","28.59","44.00"], [2189,"26/06/2020 08:30","1","31","31","27.00","36.00"], [2190,"26/06/2020 09:00","1","38","38","25.66","35.00"], [2191,"26/06/2020 09:30","1","39","39","26.13","36.00"], [2192,"26/06/2020 10:00","1","52","52","27.92","45.00"], [2193,"26/06/2020 10:30","1","49","49","27.65","46.00"], [2194,"26/06/2020 11:00","1","52","52","25.77","42.00"], [2195,"26/06/2020 11:30","1","48","48","25.38","48.00"], [2196,"26/06/2020 12:00","1","47","47","26.45","42.00"], [2197,"26/06/2020 12:30","1","35","35","28.40","60.00"], [2198,"26/06/2020 13:00","1","41","41","27.24","44.00"], [2199,"26/06/2020 13:30","1","52","52","27.10","41.00"], [2200,"26/06/2020 14:00","1","59","59","27.54","47.00"], [2201,"26/06/2020 14:30","1","39","39","26.54","42.00"], [2202,"26/06/2020 15:00","1","65","65","25.85","39.00"], [2203,"26/06/2020 15:30","1","57","57","26.02","43.00"], [2204,"26/06/2020 16:00","1","65","65","27.06","53.00"], [2205,"26/06/2020 16:30","1","74","74","25.61","41.00"], [2206,"26/06/2020 17:00","1","107","107","25.99","44.00"], [2207,"26/06/2020 17:30","1","128","128","26.99","47.00"], [2208,"26/06/2020 18:00","1","86","86","27.27","50.00"], [2209,"26/06/2020 18:30","1","41","41","26.78","44.00"], [2210,"26/06/2020 19:00","1","37","37","26.57","46.00"], [2211,"26/06/2020 19:30","1","42","42","25.10","40.00"], [2212,"26/06/2020 20:00","1","37","37","27.05","50.00"], [2213,"26/06/2020 20:30","1","32","32","26.38","41.00"], [2214,"26/06/2020 21:00","1","43","43","26.81","43.00"], [2215,"26/06/2020 21:30","1","11","11","27.18","37.00"], [2216,"26/06/2020 22:00","1","17","17","25.24","33.00"], [2217,"26/06/2020 22:30","1","17","17","30.76","49.00"], [2218,"26/06/2020 23:00","1","8","8","32.00","47.00"], [2219,"26/06/2020 23:30","1","3","3","36.33","48.00"], [2220,"27/06/2020 00:00","1","14","14","27.93","45.00"], [2221,"27/06/2020 00:30","1","6","6","31.50","38.00"], [2222,"27/06/2020 01:00","1","3","3","23.33","26.00"], [2223,"27/06/2020 01:30","1","3","3","26.67","32.00"], [2224,"27/06/2020 02:00","1","3","3","32.67","40.00"], [2225,"27/06/2020 03:30","1","2","2","26.50","31.00"], [2226,"27/06/2020 04:30","1","2","2","26.00","27.00"], [2227,"27/06/2020 05:00","1","2","2","31.50","34.00"], [2228,"27/06/2020 05:30","1","2","2","28.50","33.00"], [2229,"27/06/2020 06:00","1","9","9","26.11","34.00"], [2230,"27/06/2020 06:30","1","7","7","27.00","40.00"], [2231,"27/06/2020 07:00","1","11","11","25.64","35.00"], [2232,"27/06/2020 07:30","1","19","19","23.68","32.00"], [2233,"27/06/2020 08:00","1","24","24","27.25","49.00"], [2234,"27/06/2020 08:30","1","31","31","25.13","35.00"], [2235,"27/06/2020 09:00","1","36","36","26.53","42.00"], [2236,"27/06/2020 09:30","1","37","37","28.35","51.00"], [2237,"27/06/2020 10:00","1","47","47","28.43","72.00"], [2238,"27/06/2020 10:30","1","43","43","25.67","40.00"], [2239,"27/06/2020 11:00","1","57","57","26.23","43.00"], [2240,"27/06/2020 11:30","1","43","43","25.98","43.00"], [2241,"27/06/2020 12:00","1","52","52","27.06","54.00"], [2242,"27/06/2020 12:30","1","39","39","25.31","40.00"], [2243,"27/06/2020 13:00","1","39","39","25.13","43.00"], [2244,"27/06/2020 13:30","1","45","45","25.87","41.00"], [2245,"27/06/2020 14:00","1","63","63","25.48","49.00"], [2246,"27/06/2020 14:30","1","97","97","25.91","58.00"], [2247,"27/06/2020 15:00","1","97","97","26.54","46.00"], [2248,"27/06/2020 15:30","1","73","73","26.29","42.00"], [2249,"27/06/2020 16:00","1","93","93","26.28","45.00"], [2250,"27/06/2020 16:30","1","129","129","24.69","39.00"], [2251,"27/06/2020 17:00","1","94","94","23.22","36.00"], [2252,"27/06/2020 17:30","1","99","99","25.27","42.00"], [2253,"27/06/2020 18:00","1","131","131","24.90","52.00"], [2254,"27/06/2020 18:30","1","143","143","24.36","39.00"], [2255,"27/06/2020 19:00","1","84","84","24.93","46.00"], [2256,"27/06/2020 19:30","1","63","63","24.78","41.00"], [2257,"27/06/2020 20:00","1","67","67","24.25","38.00"], [2258,"27/06/2020 20:30","1","62","62","26.66","43.00"], [2259,"27/06/2020 21:00","1","61","61","26.54","42.00"], [2260,"27/06/2020 21:30","1","30","30","26.00","35.00"], [2261,"27/06/2020 22:00","1","35","35","26.43","45.00"], [2262,"27/06/2020 22:30","1","14","14","26.43","43.00"], [2263,"27/06/2020 23:00","1","19","19","24.95","45.00"], [2264,"27/06/2020 23:30","1","11","11","25.91","39.00"], [2265,"28/06/2020 00:00","1","5","5","26.60","37.00"], [2266,"28/06/2020 00:30","1","5","5","30.80","42.00"], [2267,"28/06/2020 01:30","1","4","4","28.50","45.00"], [2268,"28/06/2020 02:00","1","4","4","32.25","46.00"], [2269,"28/06/2020 02:30","1","1","1","29.00","29.00"], [2270,"28/06/2020 03:00","1","1","1","49.00","49.00"], [2271,"28/06/2020 03:30","1","1","1","21.00","21.00"], [2272,"28/06/2020 05:00","1","2","2","28.50","34.00"], [2273,"28/06/2020 05:30","1","4","4","35.25","51.00"], [2274,"28/06/2020 06:00","1","6","6","24.83","41.00"], [2275,"28/06/2020 06:30","1","5","5","35.20","58.00"], [2276,"28/06/2020 07:00","1","6","6","23.67","34.00"], [2277,"28/06/2020 07:30","1","16","16","30.25","63.00"], [2278,"28/06/2020 08:00","1","10","10","28.70","46.00"], [2279,"28/06/2020 08:30","1","26","26","27.19","42.00"], [2280,"28/06/2020 09:00","1","28","28","26.04","42.00"], [2281,"28/06/2020 09:30","1","34","34","27.97","44.00"], [2282,"28/06/2020 10:00","1","34","34","25.12","40.00"], [2283,"28/06/2020 10:30","1","46","46","26.63","51.00"], [2284,"28/06/2020 11:00","1","47","47","24.38","34.00"], [2285,"28/06/2020 11:30","1","48","48","24.06","39.00"], [2286,"28/06/2020 12:00","1","41","41","26.15","40.00"], [2287,"28/06/2020 12:30","1","34","34","25.65","38.00"], [2288,"28/06/2020 13:00","1","49","49","26.57","40.00"], [2289,"28/06/2020 13:30","1","47","47","24.91","38.00"], [2290,"28/06/2020 14:00","1","68","68","26.56","49.00"], [2291,"28/06/2020 14:30","1","88","88","25.36","45.00"], [2292,"28/06/2020 15:00","1","71","71","25.87","43.00"], [2293,"28/06/2020 15:30","1","94","94","26.05","62.00"], [2294,"28/06/2020 16:00","1","65","65","26.15","45.00"], [2295,"28/06/2020 16:30","1","64","64","26.41","41.00"], [2296,"28/06/2020 17:00","1","81","81","26.98","58.00"], [2297,"28/06/2020 17:30","1","82","82","27.51","47.00"], [2298,"28/06/2020 18:00","1","97","97","26.75","43.00"], [2299,"28/06/2020 18:30","1","75","75","26.61","43.00"], [2300,"28/06/2020 19:00","1","82","82","26.44","43.00"], [2301,"28/06/2020 19:30","1","72","72","25.85","43.00"], [2302,"28/06/2020 20:00","1","36","36","27.17","47.00"], [2303,"28/06/2020 20:30","1","29","29","25.00","33.00"], [2304,"28/06/2020 21:00","1","16","16","25.50","32.00"], [2305,"28/06/2020 21:30","1","11","11","25.55","39.00"], [2306,"28/06/2020 22:00","1","8","8","24.75","34.00"], [2307,"28/06/2020 22:30","1","8","8","38.12","51.00"], [2308,"28/06/2020 23:00","1","5","5","29.60","45.00"], [2309,"28/06/2020 23:30","1","1","1","23.00","23.00"], [2310,"29/06/2020 00:00","1","2","2","23.50","24.00"], [2311,"29/06/2020 00:30","1","1","1","44.00","44.00"], [2312,"29/06/2020 02:00","1","2","2","29.50","38.00"], [2313,"29/06/2020 02:30","1","2","2","37.50","42.00"], [2314,"29/06/2020 03:00","1","2","2","44.00","58.00"], [2315,"29/06/2020 03:30","1","3","3","36.00","46.00"], [2316,"29/06/2020 04:00","1","1","1","23.00","23.00"], [2317,"29/06/2020 05:30","1","4","4","32.25","41.00"], [2318,"29/06/2020 06:00","1","6","6","29.83","38.00"], [2319,"29/06/2020 06:30","1","10","10","27.30","36.00"], [2320,"29/06/2020 07:00","1","10","10","27.60","37.00"], [2321,"29/06/2020 07:30","1","20","20","27.70","36.00"], [2322,"29/06/2020 08:00","1","26","26","28.04","40.00"], [2323,"29/06/2020 08:30","1","22","22","25.45","45.00"], [2324,"29/06/2020 09:00","1","32","32","25.62","37.00"], [2325,"29/06/2020 09:30","1","35","35","25.37","37.00"], [2326,"29/06/2020 10:00","1","40","40","25.02","35.00"], [2327,"29/06/2020 10:30","1","42","42","26.00","35.00"], [2328,"29/06/2020 11:00","1","30","30","25.83","39.00"], [2329,"29/06/2020 11:30","1","41","41","26.98","41.00"], [2330,"29/06/2020 12:00","1","44","44","27.57","72.00"], [2331,"29/06/2020 12:30","1","28","28","24.18","36.00"], [2332,"29/06/2020 13:00","1","26","26","25.77","41.00"], [2333,"29/06/2020 13:30","1","42","42","26.64","44.00"], [2334,"29/06/2020 14:00","1","43","43","26.65","38.00"], [2335,"29/06/2020 14:30","1","50","50","25.52","44.00"], [2336,"29/06/2020 15:00","1","61","61","25.70","47.00"], [2337,"29/06/2020 15:30","1","62","62","26.65","41.00"], [2338,"29/06/2020 16:00","1","55","55","28.65","55.00"], [2339,"29/06/2020 16:30","1","48","48","26.44","45.00"], [2340,"29/06/2020 17:00","1","49","49","26.69","44.00"], [2341,"29/06/2020 17:30","1","54","54","24.80","42.00"], [2342,"29/06/2020 18:00","1","53","53","27.74","50.00"], [2343,"29/06/2020 18:30","1","48","48","27.06","37.00"], [2344,"29/06/2020 19:00","1","38","38","24.95","43.00"], [2345,"29/06/2020 19:30","1","62","62","25.40","43.00"], [2346,"29/06/2020 20:00","1","48","48","25.75","43.00"], [2347,"29/06/2020 20:30","1","49","49","26.94","55.00"], [2348,"29/06/2020 21:00","1","41","41","28.05","43.00"], [2349,"29/06/2020 21:30","1","36","36","26.28","41.00"], [2350,"29/06/2020 22:00","1","21","21","25.52","44.00"], [2351,"29/06/2020 22:30","1","15","15","27.00","36.00"], [2352,"29/06/2020 23:00","1","8","8","21.75","31.00"], [2353,"29/06/2020 23:30","1","6","6","38.00","61.00"], [2354,"30/06/2020 00:00","1","2","2","38.00","47.00"], [2355,"30/06/2020 00:30","1","2","2","26.00","31.00"], [2356,"30/06/2020 02:00","1","3","3","30.33","41.00"], [2357,"30/06/2020 03:30","1","1","1","41.00","41.00"], [2358,"30/06/2020 04:00","1","1","1","27.00","27.00"], [2359,"30/06/2020 05:00","1","2","2","46.00","54.00"], [2360,"30/06/2020 05:30","1","5","5","35.40","55.00"], [2361,"30/06/2020 06:00","1","6","6","29.67","54.00"], [2362,"30/06/2020 06:30","1","22","22","26.18","40.00"], [2363,"30/06/2020 07:00","1","15","15","28.73","56.00"], [2364,"30/06/2020 07:30","1","30","30","25.53","39.00"], [2365,"30/06/2020 08:00","1","18","18","25.28","37.00"], [2366,"30/06/2020 08:30","1","36","36","25.19","40.00"], [2367,"30/06/2020 09:00","1","29","29","25.45","43.00"], [2368,"30/06/2020 09:30","1","31","31","26.55","39.00"], [2369,"30/06/2020 10:00","1","27","27","25.37","35.00"], [2370,"30/06/2020 10:30","1","48","48","25.85","43.00"], [2371,"30/06/2020 11:00","1","55","55","25.42","41.00"], [2372,"30/06/2020 11:30","1","49","49","25.12","37.00"], [2373,"30/06/2020 12:00","1","43","43","25.67","44.00"], [2374,"30/06/2020 12:30","1","43","43","26.26","44.00"], [2375,"30/06/2020 13:00","1","32","32","27.84","53.00"], [2376,"30/06/2020 13:30","1","53","53","24.81","42.00"], [2377,"30/06/2020 14:00","1","50","50","26.18","39.00"], [2378,"30/06/2020 14:30","1","54","54","24.83","40.00"], [2379,"30/06/2020 15:00","1","76","76","26.53","46.00"], [2380,"30/06/2020 15:30","1","77","77","25.25","44.00"], [2381,"30/06/2020 16:00","1","79","79","26.97","44.00"], [2382,"30/06/2020 16:30","1","66","66","26.80","48.00"], [2383,"30/06/2020 17:00","1","81","81","25.88","70.00"], [2384,"30/06/2020 17:30","1","115","115","25.38","45.00"], [2385,"30/06/2020 18:00","1","115","115","27.06","51.00"], [2386,"30/06/2020 18:30","1","103","103","26.64","39.00"], [2387,"30/06/2020 19:00","1","115","115","26.51","43.00"], [2388,"30/06/2020 19:30","1","87","87","26.18","46.00"], [2389,"30/06/2020 20:00","1","69","69","25.83","39.00"], [2390,"30/06/2020 20:30","1","63","63","24.75","39.00"], [2391,"30/06/2020 21:00","1","38","38","24.24","34.00"], [2392,"30/06/2020 21:30","1","42","42","25.40","42.00"], [2393,"30/06/2020 22:00","1","39","39","25.92","43.00"], [2394,"30/06/2020 22:30","1","20","20","25.35","33.00"], [2395,"30/06/2020 23:00","1","12","12","25.92","32.00"], [2396,"30/06/2020 23:30","1","2","2","34.50","40.00"], [2397,"01/07/2020 00:00","1","3","3","24.67","37.00"], [2398,"01/07/2020 00:30","1","2","2","39.00","42.00"], [2399,"01/07/2020 01:00","1","2","2","31.50","33.00"], [2400,"01/07/2020 02:00","1","2","2","45.00","47.00"], [2401,"01/07/2020 02:30","1","1","1","53.00","53.00"], [2402,"01/07/2020 03:00","1","2","2","31.00","31.00"], [2403,"01/07/2020 04:00","1","3","3","37.33","49.00"], [2404,"01/07/2020 04:30","1","1","1","24.00","24.00"], [2405,"01/07/2020 05:00","1","2","2","43.50","51.00"], [2406,"01/07/2020 05:30","1","4","4","26.25","29.00"], [2407,"01/07/2020 06:00","1","9","9","25.22","35.00"], [2408,"01/07/2020 06:30","1","12","12","28.33","37.00"], [2409,"01/07/2020 07:00","1","17","17","26.53","44.00"], [2410,"01/07/2020 07:30","1","27","27","26.48","36.00"], [2411,"01/07/2020 08:00","1","24","24","24.75","32.00"], [2412,"01/07/2020 08:30","1","24","24","24.38","38.00"], [2413,"01/07/2020 09:00","1","41","41","26.32","43.00"], [2414,"01/07/2020 09:30","1","35","35","23.86","34.00"], [2415,"01/07/2020 10:00","1","51","51","25.63","42.00"], [2416,"01/07/2020 10:30","1","44","44","24.68","45.00"], [2417,"01/07/2020 11:00","1","67","67","25.19","39.00"], [2418,"01/07/2020 11:30","1","54","54","24.46","39.00"], [2419,"01/07/2020 12:00","1","47","47","26.17","39.00"], [2420,"01/07/2020 12:30","1","54","54","25.37","43.00"], [2421,"01/07/2020 13:00","1","51","51","25.90","41.00"], [2422,"01/07/2020 13:30","1","52","52","25.62","40.00"], [2423,"01/07/2020 14:00","1","58","58","25.64","37.00"], [2424,"01/07/2020 14:30","1","60","60","24.33","36.00"], [2425,"01/07/2020 15:00","1","77","77","26.40","44.00"], [2426,"01/07/2020 15:30","1","103","103","24.98","45.00"], [2427,"01/07/2020 16:00","1","102","102","25.95","41.00"], [2428,"01/07/2020 16:30","1","121","121","25.97","45.00"], [2429,"01/07/2020 17:00","1","126","126","25.60","56.00"], [2430,"01/07/2020 17:30","1","163","163","25.25","44.00"], [2431,"01/07/2020 18:00","1","138","138","25.11","48.00"], [2432,"01/07/2020 18:30","1","111","111","26.71","46.00"], [2433,"01/07/2020 19:00","1","110","110","28.02","53.00"], [2434,"01/07/2020 19:30","1","111","111","27.06","54.00"], [2435,"01/07/2020 20:00","1","87","87","25.17","40.00"], [2436,"01/07/2020 20:30","1","82","82","28.41","47.00"], [2437,"01/07/2020 21:00","1","66","66","26.65","45.00"], [2438,"01/07/2020 21:30","1","49","49","25.35","43.00"], [2439,"01/07/2020 22:00","1","28","28","27.68","49.00"], [2440,"01/07/2020 22:30","1","20","20","25.55","37.00"], [2441,"01/07/2020 23:00","1","16","16","25.50","48.00"], [2442,"01/07/2020 23:30","1","10","10","23.60","36.00"], [2443,"02/07/2020 00:00","1","3","3","28.33","36.00"], [2444,"02/07/2020 00:30","1","5","5","24.80","35.00"], [2445,"02/07/2020 01:30","1","1","1","21.00","21.00"], [2446,"02/07/2020 02:00","1","2","2","32.50","40.00"], [2447,"02/07/2020 02:30","1","1","1","19.00","19.00"], [2448,"02/07/2020 04:00","1","1","1","25.00","25.00"], [2449,"02/07/2020 04:30","1","1","1","23.00","23.00"], [2450,"02/07/2020 05:00","1","4","4","43.50","54.00"], [2451,"02/07/2020 05:30","1","1","1","27.00","27.00"], [2452,"02/07/2020 06:00","1","8","8","30.75","43.00"], [2453,"02/07/2020 06:30","1","12","12","31.08","52.00"], [2454,"02/07/2020 07:00","1","15","15","27.53","34.00"], [2455,"02/07/2020 07:30","1","21","21","27.76","52.00"], [2456,"02/07/2020 08:00","1","33","33","26.03","39.00"], [2457,"02/07/2020 08:30","1","35","35","26.51","48.00"], [2458,"02/07/2020 09:00","1","34","34","26.82","67.00"], [2459,"02/07/2020 09:30","1","38","38","26.50","44.00"], [2460,"02/07/2020 10:00","1","36","36","26.19","34.00"], [2461,"02/07/2020 10:30","1","55","55","24.35","39.00"], [2462,"02/07/2020 11:00","1","42","42","25.86","37.00"], [2463,"02/07/2020 11:30","1","46","46","26.15","37.00"], [2464,"02/07/2020 12:00","1","51","51","25.80","44.00"], [2465,"02/07/2020 12:30","1","27","27","27.37","49.00"], [2466,"02/07/2020 13:00","1","46","46","26.54","47.00"], [2467,"02/07/2020 13:30","1","42","42","25.29","37.00"], [2468,"02/07/2020 14:00","1","39","39","27.72","44.00"], [2469,"02/07/2020 14:30","1","46","46","25.00","35.00"], [2470,"02/07/2020 15:00","1","59","59","27.19","46.00"], [2471,"02/07/2020 15:30","1","50","50","26.20","41.00"], [2472,"02/07/2020 16:00","1","70","70","25.43","44.00"], [2473,"02/07/2020 16:30","1","62","62","26.02","37.00"], [2474,"02/07/2020 17:00","1","49","49","27.00","42.00"], [2475,"02/07/2020 17:30","1","63","63","26.54","43.00"], [2476,"02/07/2020 18:00","1","59","59","27.14","44.00"], [2477,"02/07/2020 18:30","1","51","51","26.92","43.00"], [2478,"02/07/2020 19:00","1","38","38","27.16","38.00"], [2479,"02/07/2020 19:30","1","70","70","27.33","46.00"], [2480,"02/07/2020 20:00","1","36","36","26.22","37.00"], [2481,"02/07/2020 20:30","1","77","77","28.79","46.00"], [2482,"02/07/2020 21:00","1","34","34","29.38","43.00"], [2483,"02/07/2020 21:30","1","34","34","28.38","47.00"], [2484,"02/07/2020 22:00","1","14","14","25.86","43.00"], [2485,"02/07/2020 22:30","1","12","12","30.08","49.00"], [2486,"02/07/2020 23:00","1","12","12","29.58","63.00"], [2487,"02/07/2020 23:30","1","3","3","26.33","35.00"], [2488,"03/07/2020 00:00","1","4","4","25.00","40.00"], [2489,"03/07/2020 00:30","1","5","5","33.60","49.00"], [2490,"03/07/2020 01:00","1","4","4","22.00","32.00"], [2491,"03/07/2020 01:30","1","3","3","39.00","60.00"], [2492,"03/07/2020 02:00","1","2","2","48.50","54.00"], [2493,"03/07/2020 02:30","1","3","3","22.33","24.00"], [2494,"03/07/2020 03:00","1","5","5","26.60","33.00"], [2495,"03/07/2020 04:00","1","1","1","25.00","25.00"], [2496,"03/07/2020 04:30","1","1","1","30.00","30.00"], [2497,"03/07/2020 05:00","1","2","2","36.50","43.00"], [2498,"03/07/2020 05:30","1","2","2","33.50","39.00"], [2499,"03/07/2020 06:00","1","7","7","29.86","41.00"], [2500,"03/07/2020 06:30","1","3","3","21.33","26.00"], [2501,"03/07/2020 07:00","1","19","19","26.58","43.00"], [2502,"03/07/2020 07:30","1","25","25","26.12","45.00"], [2503,"03/07/2020 08:00","1","24","24","25.71","35.00"], [2504,"03/07/2020 08:30","1","30","30","25.87","41.00"], [2505,"03/07/2020 09:00","1","43","43","26.26","38.00"], [2506,"03/07/2020 09:30","1","45","45","25.33","41.00"], [2507,"03/07/2020 10:00","1","34","34","26.03","36.00"], [2508,"03/07/2020 10:30","1","42","42","26.19","46.00"], [2509,"03/07/2020 11:00","1","46","46","26.50","41.00"], [2510,"03/07/2020 11:30","1","46","46","26.20","40.00"], [2511,"03/07/2020 12:00","1","39","39","25.74","39.00"], [2512,"03/07/2020 12:30","1","38","38","25.42","41.00"], [2513,"03/07/2020 13:00","1","45","45","26.29","49.00"], [2514,"03/07/2020 13:30","1","52","52","26.27","41.00"], [2515,"03/07/2020 14:00","1","47","47","27.06","44.00"], [2516,"03/07/2020 14:30","1","40","40","26.55","41.00"], [2517,"03/07/2020 15:00","1","63","63","27.11","42.00"], [2518,"03/07/2020 15:30","1","67","67","27.81","43.00"], [2519,"03/07/2020 16:00","1","52","52","27.48","45.00"], [2520,"03/07/2020 16:30","1","42","42","25.36","43.00"], [2521,"03/07/2020 17:00","1","44","44","26.64","43.00"], [2522,"03/07/2020 17:30","1","46","46","25.80","42.00"], [2523,"03/07/2020 18:00","1","54","54","26.85","48.00"], [2524,"03/07/2020 18:30","1","55","55","25.67","43.00"], [2525,"03/07/2020 19:00","1","50","50","26.94","46.00"], [2526,"03/07/2020 19:30","1","55","55","27.42","44.00"], [2527,"03/07/2020 20:00","1","35","35","27.43","42.00"], [2528,"03/07/2020 20:30","1","41","41","26.12","39.00"], [2529,"03/07/2020 21:00","1","36","36","28.19","44.00"], [2530,"03/07/2020 21:30","1","43","43","28.79","53.00"], [2531,"03/07/2020 22:00","1","26","26","27.27","47.00"], [2532,"03/07/2020 22:30","1","16","16","31.19","40.00"], [2533,"03/07/2020 23:00","1","11","11","28.64","43.00"], [2534,"03/07/2020 23:30","1","7","7","30.00","45.00"], [2535,"04/07/2020 00:00","1","1","1","24.00","24.00"], [2536,"04/07/2020 00:30","1","5","5","27.20","35.00"], [2537,"04/07/2020 01:00","1","1","1","28.00","28.00"], [2538,"04/07/2020 02:00","1","1","1","26.00","26.00"], [2539,"04/07/2020 02:30","1","2","2","26.00","31.00"], [2540,"04/07/2020 03:00","1","2","2","44.50","53.00"], [2541,"04/07/2020 04:30","1","6","6","33.33","39.00"], [2542,"04/07/2020 05:00","1","2","2","44.00","52.00"], [2543,"04/07/2020 05:30","1","6","6","33.00","40.00"], [2544,"04/07/2020 06:00","1","5","5","23.80","37.00"], [2545,"04/07/2020 06:30","1","5","5","25.20","29.00"], [2546,"04/07/2020 07:00","1","12","12","29.50","49.00"], [2547,"04/07/2020 07:30","1","21","21","28.29","58.00"], [2548,"04/07/2020 08:00","1","24","24","25.04","36.00"], [2549,"04/07/2020 08:30","1","41","41","26.88","50.00"], [2550,"04/07/2020 09:00","1","39","39","26.10","42.00"], [2551,"04/07/2020 09:30","1","38","38","26.74","42.00"], [2552,"04/07/2020 10:00","1","45","45","25.67","40.00"], [2553,"04/07/2020 10:30","1","54","54","25.13","38.00"], [2554,"04/07/2020 11:00","1","45","45","26.82","50.00"], [2555,"04/07/2020 11:30","1","52","52","25.81","41.00"], [2556,"04/07/2020 12:00","1","60","60","27.25","49.00"], [2557,"04/07/2020 12:30","1","57","57","28.82","45.00"], [2558,"04/07/2020 13:00","1","54","54","27.13","50.00"], [2559,"04/07/2020 13:30","1","62","62","26.52","43.00"], [2560,"04/07/2020 14:00","1","79","79","26.24","44.00"], [2561,"04/07/2020 14:30","1","71","71","25.46","44.00"], [2562,"04/07/2020 15:00","1","98","98","26.08","41.00"], [2563,"04/07/2020 15:30","1","107","107","24.72","45.00"], [2564,"04/07/2020 16:00","1","86","86","26.14","44.00"], [2565,"04/07/2020 16:30","1","84","84","25.01","47.00"], [2566,"04/07/2020 17:00","1","110","110","25.68","40.00"], [2567,"04/07/2020 17:30","1","127","127","25.77","44.00"], [2568,"04/07/2020 18:00","1","172","172","25.23","50.00"], [2569,"04/07/2020 18:30","1","149","149","26.80","44.00"], [2570,"04/07/2020 19:00","1","140","140","27.14","46.00"], [2571,"04/07/2020 19:30","1","115","115","25.45","43.00"], [2572,"04/07/2020 20:00","1","85","85","24.96","40.00"], [2573,"04/07/2020 20:30","1","68","68","26.32","59.00"], [2574,"04/07/2020 21:00","1","72","72","26.40","63.00"], [2575,"04/07/2020 21:30","1","66","66","26.64","50.00"], [2576,"04/07/2020 22:00","1","44","44","24.68","41.00"], [2577,"04/07/2020 22:30","1","30","30","26.70","42.00"], [2578,"04/07/2020 23:00","1","26","26","26.00","38.00"], [2579,"04/07/2020 23:30","1","16","16","26.00","43.00"], [2580,"05/07/2020 00:00","1","14","14","27.71","48.00"], [2581,"05/07/2020 00:30","1","5","5","28.80","43.00"], [2582,"05/07/2020 01:00","1","6","6","38.50","57.00"], [2583,"05/07/2020 01:30","1","13","13","25.85","40.00"], [2584,"05/07/2020 02:00","1","7","7","34.14","43.00"], [2585,"05/07/2020 02:30","1","6","6","39.83","50.00"], [2586,"05/07/2020 03:00","1","3","3","33.67","36.00"], [2587,"05/07/2020 03:30","1","3","3","36.67","48.00"], [2588,"05/07/2020 04:00","1","3","3","29.67","35.00"], [2589,"05/07/2020 04:30","1","5","5","23.20","32.00"], [2590,"05/07/2020 05:00","1","3","3","28.67","31.00"], [2591,"05/07/2020 05:30","1","3","3","45.00","62.00"], [2592,"05/07/2020 06:00","1","6","6","33.67","57.00"], [2593,"05/07/2020 06:30","1","11","11","25.91","38.00"], [2594,"05/07/2020 07:00","1","5","5","23.40","28.00"], [2595,"05/07/2020 07:30","1","10","10","24.60","32.00"], [2596,"05/07/2020 08:00","1","20","20","25.90","34.00"], [2597,"05/07/2020 08:30","1","26","26","25.00","34.00"], [2598,"05/07/2020 09:00","1","36","36","24.22","39.00"], [2599,"05/07/2020 09:30","1","38","38","25.47","46.00"], [2600,"05/07/2020 10:00","1","44","44","25.02","61.00"], [2601,"05/07/2020 10:30","1","50","50","26.70","42.00"], [2602,"05/07/2020 11:00","1","80","80","26.24","43.00"], [2603,"05/07/2020 11:30","1","61","61","25.61","45.00"], [2604,"05/07/2020 12:00","1","66","66","27.11","49.00"], [2605,"05/07/2020 12:30","1","92","92","26.05","44.00"], [2606,"05/07/2020 13:00","1","81","81","26.64","42.00"], [2607,"05/07/2020 13:30","1","82","82","26.96","44.00"], [2608,"05/07/2020 14:00","1","95","95","27.92","51.00"], [2609,"05/07/2020 14:30","1","115","115","26.01","41.00"], [2610,"05/07/2020 15:00","1","123","123","24.33","45.00"], [2611,"05/07/2020 15:30","1","141","141","25.96","43.00"], [2612,"05/07/2020 16:00","1","133","133","25.71","46.00"], [2613,"05/07/2020 16:30","1","161","161","25.57","46.00"], [2614,"05/07/2020 17:00","1","185","185","25.28","47.00"], [2615,"05/07/2020 17:30","1","183","183","26.60","54.00"], [2616,"05/07/2020 18:00","1","196","196","24.74","57.00"], [2617,"05/07/2020 18:30","1","158","158","26.25","52.00"], [2618,"05/07/2020 19:00","1","174","174","26.37","44.00"], [2619,"05/07/2020 19:30","1","115","115","26.16","42.00"], [2620,"05/07/2020 20:00","1","100","100","25.64","48.00"], [2621,"05/07/2020 20:30","1","88","88","25.94","44.00"], [2622,"05/07/2020 21:00","1","68","68","26.00","44.00"], [2623,"05/07/2020 21:30","1","49","49","26.67","70.00"], [2624,"05/07/2020 22:00","1","28","28","27.79","43.00"], [2625,"05/07/2020 22:30","1","21","21","31.29","52.00"], [2626,"05/07/2020 23:00","1","14","14","24.50","33.00"], [2627,"05/07/2020 23:30","1","5","5","31.80","45.00"], [2628,"06/07/2020 00:00","1","1","1","27.00","27.00"], [2629,"06/07/2020 00:30","1","1","1","38.00","38.00"], [2630,"06/07/2020 01:00","1","3","3","23.33","29.00"], [2631,"06/07/2020 01:30","1","1","1","23.00","23.00"], [2632,"06/07/2020 02:00","1","1","1","38.00","38.00"], [2633,"06/07/2020 03:30","1","1","1","48.00","48.00"], [2634,"06/07/2020 04:00","1","2","2","29.50","34.00"], [2635,"06/07/2020 05:00","1","3","3","31.00","35.00"], [2636,"06/07/2020 05:30","1","3","3","33.67","40.00"], [2637,"06/07/2020 06:00","1","5","5","31.60","43.00"], [2638,"06/07/2020 06:30","1","5","5","27.20","39.00"], [2639,"06/07/2020 07:00","1","19","19","26.58","39.00"], [2640,"06/07/2020 07:30","1","26","26","27.62","45.00"], [2641,"06/07/2020 08:00","1","46","46","26.83","56.00"], [2642,"06/07/2020 08:30","1","38","38","25.55","40.00"], [2643,"06/07/2020 09:00","1","29","29","25.97","42.00"], [2644,"06/07/2020 09:30","1","50","50","25.58","40.00"], [2645,"06/07/2020 10:00","1","52","52","27.60","45.00"], [2646,"06/07/2020 10:30","1","45","45","26.16","35.00"], [2647,"06/07/2020 11:00","1","35","35","27.97","47.00"], [2648,"06/07/2020 11:30","1","62","62","27.27","48.00"], [2649,"06/07/2020 12:00","1","39","39","27.33","46.00"], [2650,"06/07/2020 12:30","1","38","38","26.61","57.00"], [2651,"06/07/2020 13:00","1","25","25","26.00","33.00"], [2652,"06/07/2020 13:30","1","36","36","26.75","41.00"], [2653,"06/07/2020 14:00","1","46","46","27.30","44.00"], [2654,"06/07/2020 14:30","1","35","35","25.74","43.00"], [2655,"06/07/2020 15:00","1","65","65","25.72","38.00"], [2656,"06/07/2020 15:30","1","42","42","26.40","36.00"], [2657,"06/07/2020 16:00","1","63","63","25.52","40.00"], [2658,"06/07/2020 16:30","1","68","68","25.94","48.00"], [2659,"06/07/2020 17:00","1","60","60","26.13","43.00"], [2660,"06/07/2020 17:30","1","70","70","26.30","43.00"], [2661,"06/07/2020 18:00","1","55","55","27.69","43.00"], [2662,"06/07/2020 18:30","1","45","45","26.69","50.00"], [2663,"06/07/2020 19:00","1","58","58","26.71","43.00"], [2664,"06/07/2020 19:30","1","57","57","27.61","45.00"], [2665,"06/07/2020 20:00","1","41","41","25.56","43.00"], [2666,"06/07/2020 20:30","1","46","46","27.65","45.00"], [2667,"06/07/2020 21:00","1","45","45","26.89","43.00"], [2668,"06/07/2020 21:30","1","47","47","26.83","46.00"], [2669,"06/07/2020 22:00","1","15","15","26.60","41.00"], [2670,"06/07/2020 22:30","1","9","9","29.67","43.00"], [2671,"06/07/2020 23:00","1","12","12","25.83","37.00"], [2672,"06/07/2020 23:30","1","4","4","29.00","45.00"], [2673,"07/07/2020 00:00","1","1","1","44.00","44.00"], [2674,"07/07/2020 00:30","1","3","3","35.67","41.00"], [2675,"07/07/2020 01:00","1","1","1","25.00","25.00"], [2676,"07/07/2020 02:00","1","2","2","37.00","42.00"], [2677,"07/07/2020 03:00","1","1","1","25.00","25.00"], [2678,"07/07/2020 03:30","1","1","1","47.00","47.00"], [2679,"07/07/2020 04:00","1","1","1","23.00","23.00"], [2680,"07/07/2020 05:00","1","2","2","26.50","36.00"], [2681,"07/07/2020 05:30","1","3","3","23.33","33.00"], [2682,"07/07/2020 06:00","1","11","11","29.55","43.00"], [2683,"07/07/2020 06:30","1","9","9","30.33","44.00"], [2684,"07/07/2020 07:00","1","18","18","27.78","41.00"], [2685,"07/07/2020 07:30","1","20","20","27.15","53.00"], [2686,"07/07/2020 08:00","1","29","29","24.83","49.00"], [2687,"07/07/2020 08:30","1","29","29","24.76","31.00"], [2688,"07/07/2020 09:00","1","32","32","24.81","34.00"], [2689,"07/07/2020 09:30","1","41","41","23.71","35.00"], [2690,"07/07/2020 10:00","1","25","25","25.44","31.00"], [2691,"07/07/2020 10:30","1","44","44","23.77","40.00"], [2692,"07/07/2020 11:00","1","55","55","25.95","40.00"], [2693,"07/07/2020 11:30","1","46","46","26.30","48.00"], [2694,"07/07/2020 12:00","1","60","60","26.05","47.00"], [2695,"07/07/2020 12:30","1","40","40","25.60","41.00"], [2696,"07/07/2020 13:00","1","43","43","25.51","42.00"], [2697,"07/07/2020 13:30","1","42","42","26.31","43.00"], [2698,"07/07/2020 14:00","1","61","61","26.64","45.00"], [2699,"07/07/2020 14:30","1","52","52","25.12","40.00"], [2700,"07/07/2020 15:00","1","82","82","24.79","45.00"], [2701,"07/07/2020 15:30","1","73","73","24.95","40.00"], [2702,"07/07/2020 16:00","1","84","84","27.27","44.00"], [2703,"07/07/2020 16:30","1","94","94","25.86","51.00"], [2704,"07/07/2020 17:00","1","72","72","25.08","38.00"], [2705,"07/07/2020 17:30","1","87","87","25.69","43.00"], [2706,"07/07/2020 18:00","1","90","90","25.46","43.00"], [2707,"07/07/2020 18:30","1","105","105","25.44","44.00"], [2708,"07/07/2020 19:00","1","95","95","26.57","46.00"], [2709,"07/07/2020 19:30","1","93","93","26.13","57.00"], [2710,"07/07/2020 20:00","1","95","95","25.63","42.00"], [2711,"07/07/2020 20:30","1","55","55","26.00","41.00"], [2712,"07/07/2020 21:00","1","38","38","26.45","44.00"], [2713,"07/07/2020 21:30","1","35","35","26.17","57.00"], [2714,"07/07/2020 22:00","1","28","28","25.61","43.00"], [2715,"07/07/2020 22:30","1","13","13","29.15","52.00"], [2716,"07/07/2020 23:00","1","8","8","27.50","42.00"], [2717,"07/07/2020 23:30","1","8","8","26.00","39.00"], [2718,"08/07/2020 00:00","1","3","3","28.00","30.00"], [2719,"08/07/2020 00:30","1","4","4","31.50","47.00"], [2720,"08/07/2020 01:00","1","2","2","30.00","32.00"], [2721,"08/07/2020 01:30","1","1","1","27.00","27.00"], [2722,"08/07/2020 02:00","1","3","3","36.00","40.00"], [2723,"08/07/2020 03:30","1","2","2","35.00","49.00"], [2724,"08/07/2020 04:00","1","1","1","25.00","25.00"], [2725,"08/07/2020 05:00","1","2","2","35.50","43.00"], [2726,"08/07/2020 05:30","1","4","4","30.25","47.00"], [2727,"08/07/2020 06:00","1","11","11","31.00","48.00"], [2728,"08/07/2020 06:30","1","11","11","26.09","30.00"], [2729,"08/07/2020 07:00","1","23","23","28.78","42.00"], [2730,"08/07/2020 07:30","1","23","23","25.70","42.00"], [2731,"08/07/2020 08:00","1","26","26","26.12","36.00"], [2732,"08/07/2020 08:30","1","45","45","26.76","43.00"], [2733,"08/07/2020 09:00","1","30","30","27.50","43.00"], [2734,"08/07/2020 09:30","1","39","39","27.44","46.00"], [2735,"08/07/2020 10:00","1","41","41","23.98","33.00"], [2736,"08/07/2020 10:30","1","54","54","25.67","45.00"], [2737,"08/07/2020 11:00","1","52","52","25.12","39.00"], [2738,"08/07/2020 11:30","1","58","58","25.69","41.00"], [2739,"08/07/2020 12:00","1","50","50","26.58","45.00"], [2740,"08/07/2020 12:30","1","55","55","26.05","44.00"], [2741,"08/07/2020 13:00","1","59","59","26.78","50.00"], [2742,"08/07/2020 13:30","1","50","50","24.90","40.00"], [2743,"08/07/2020 14:00","1","54","54","26.50","44.00"], [2744,"08/07/2020 14:30","1","71","71","25.75","43.00"], [2745,"08/07/2020 15:00","1","92","92","25.04","41.00"], [2746,"08/07/2020 15:30","1","97","97","26.75","43.00"], [2747,"08/07/2020 16:00","1","98","98","27.12","45.00"], [2748,"08/07/2020 16:30","1","112","112","27.53","55.00"], [2749,"08/07/2020 17:00","1","109","109","25.49","42.00"], [2750,"08/07/2020 17:30","1","142","142","25.94","46.00"], [2751,"08/07/2020 18:00","1","149","149","26.21","47.00"], [2752,"08/07/2020 18:30","1","111","111","26.19","44.00"], [2753,"08/07/2020 19:00","1","112","112","25.46","42.00"], [2754,"08/07/2020 19:30","1","112","112","27.29","48.00"], [2755,"08/07/2020 20:00","1","77","77","26.51","44.00"], [2756,"08/07/2020 20:30","1","77","77","27.40","50.00"], [2757,"08/07/2020 21:00","1","59","59","24.73","38.00"], [2758,"08/07/2020 21:30","1","66","66","25.55","40.00"], [2759,"08/07/2020 22:00","1","26","26","26.69","39.00"], [2760,"08/07/2020 22:30","1","13","13","32.38","46.00"], [2761,"08/07/2020 23:00","1","19","19","28.58","49.00"], [2762,"08/07/2020 23:30","1","6","6","26.50","35.00"], [2763,"09/07/2020 00:00","1","2","2","26.50","33.00"], [2764,"09/07/2020 00:30","1","6","6","26.83","37.00"], [2765,"09/07/2020 01:30","1","1","1","26.00","26.00"], [2766,"09/07/2020 02:00","1","1","1","40.00","40.00"], [2767,"09/07/2020 02:30","1","1","1","31.00","31.00"], [2768,"09/07/2020 04:00","1","1","1","21.00","21.00"], [2769,"09/07/2020 05:00","1","4","4","27.75","39.00"], [2770,"09/07/2020 05:30","1","7","7","33.29","50.00"], [2771,"09/07/2020 06:00","1","7","7","27.14","34.00"], [2772,"09/07/2020 06:30","1","18","18","31.06","43.00"], [2773,"09/07/2020 07:00","1","16","16","26.62","51.00"], [2774,"09/07/2020 07:30","1","29","29","24.45","46.00"], [2775,"09/07/2020 08:00","1","24","24","25.25","38.00"], [2776,"09/07/2020 08:30","1","39","39","25.15","42.00"], [2777,"09/07/2020 09:00","1","34","34","25.76","39.00"], [2778,"09/07/2020 09:30","1","53","53","25.87","45.00"], [2779,"09/07/2020 10:00","1","42","42","24.62","36.00"], [2780,"09/07/2020 10:30","1","56","56","25.95","47.00"], [2781,"09/07/2020 11:00","1","59","59","24.56","41.00"], [2782,"09/07/2020 11:30","1","67","67","25.87","44.00"], [2783,"09/07/2020 12:00","1","47","47","25.70","41.00"], [2784,"09/07/2020 12:30","1","52","52","28.35","47.00"], [2785,"09/07/2020 13:00","1","54","54","28.20","46.00"], [2786,"09/07/2020 13:30","1","60","60","27.73","46.00"], [2787,"09/07/2020 14:00","1","64","64","26.45","44.00"], [2788,"09/07/2020 14:30","1","64","64","26.67","42.00"], [2789,"09/07/2020 15:00","1","82","82","25.13","40.00"], [2790,"09/07/2020 15:30","1","98","98","26.82","43.00"], [2791,"09/07/2020 16:00","1","100","100","26.91","46.00"], [2792,"09/07/2020 16:30","1","101","101","26.94","47.00"], [2793,"09/07/2020 17:00","1","92","92","26.58","51.00"], [2794,"09/07/2020 17:30","1","131","131","26.60","44.00"], [2795,"09/07/2020 18:00","1","158","158","26.02","48.00"], [2796,"09/07/2020 18:30","1","133","133","25.92","42.00"], [2797,"09/07/2020 19:00","1","137","137","26.75","44.00"], [2798,"09/07/2020 19:30","1","133","133","26.53","42.00"], [2799,"09/07/2020 20:00","1","103","103","26.49","45.00"], [2800,"09/07/2020 20:30","1","112","112","26.83","61.00"], [2801,"09/07/2020 21:00","1","91","91","26.79","52.00"], [2802,"09/07/2020 21:30","1","66","66","26.24","41.00"], [2803,"09/07/2020 22:00","1","34","34","26.68","46.00"], [2804,"09/07/2020 22:30","1","26","26","25.50","44.00"], [2805,"09/07/2020 23:00","1","13","13","26.54","40.00"], [2806,"09/07/2020 23:30","1","12","12","24.50","38.00"], [2807,"10/07/2020 00:00","1","8","8","23.50","35.00"], [2808,"10/07/2020 00:30","1","9","9","27.11","51.00"], [2809,"10/07/2020 01:00","1","2","2","32.50","38.00"], [2810,"10/07/2020 01:30","1","4","4","34.75","48.00"], [2811,"10/07/2020 02:00","1","2","2","37.00","40.00"], [2812,"10/07/2020 02:30","1","2","2","26.00","27.00"], [2813,"10/07/2020 03:00","1","1","1","48.00","48.00"], [2814,"10/07/2020 04:00","1","1","1","22.00","22.00"], [2815,"10/07/2020 04:30","1","1","1","26.00","26.00"], [2816,"10/07/2020 05:00","1","2","2","33.00","45.00"], [2817,"10/07/2020 05:30","1","3","3","31.67","46.00"], [2818,"10/07/2020 06:00","1","8","8","28.00","37.00"], [2819,"10/07/2020 06:30","1","10","10","26.40","37.00"], [2820,"10/07/2020 07:00","1","21","21","25.81","37.00"], [2821,"10/07/2020 07:30","1","23","23","26.91","37.00"], [2822,"10/07/2020 08:00","1","30","30","24.90","35.00"], [2823,"10/07/2020 08:30","1","34","34","26.00","44.00"], [2824,"10/07/2020 09:00","1","45","45","26.31","42.00"], [2825,"10/07/2020 09:30","1","41","41","27.22","39.00"], [2826,"10/07/2020 10:00","1","51","51","24.86","40.00"], [2827,"10/07/2020 10:30","1","55","55","25.69","41.00"], [2828,"10/07/2020 11:00","1","53","53","25.57","41.00"], [2829,"10/07/2020 11:30","1","57","57","25.81","41.00"], [2830,"10/07/2020 12:00","1","55","55","26.40","41.00"], [2831,"10/07/2020 12:30","1","47","47","25.66","48.00"], [2832,"10/07/2020 13:00","1","48","48","26.23","49.00"], [2833,"10/07/2020 13:30","1","70","70","26.57","45.00"], [2834,"10/07/2020 14:00","1","69","69","25.77","41.00"], [2835,"10/07/2020 14:30","1","79","79","26.52","42.00"], [2836,"10/07/2020 15:00","1","99","99","25.13","43.00"], [2837,"10/07/2020 15:30","1","104","104","26.60","42.00"], [2838,"10/07/2020 16:00","1","74","74","28.28","52.00"], [2839,"10/07/2020 16:30","1","81","81","26.67","53.00"], [2840,"10/07/2020 17:00","1","112","112","26.49","43.00"], [2841,"10/07/2020 17:30","1","104","104","25.96","43.00"], [2842,"10/07/2020 18:00","1","100","100","26.35","47.00"], [2843,"10/07/2020 18:30","1","92","92","26.32","44.00"], [2844,"10/07/2020 19:00","1","73","73","26.25","48.00"], [2845,"10/07/2020 19:30","1","85","85","25.42","42.00"], [2846,"10/07/2020 20:00","1","90","90","26.53","50.00"], [2847,"10/07/2020 20:30","1","63","63","27.95","58.00"], [2848,"10/07/2020 21:00","1","29","29","26.48","43.00"], [2849,"10/07/2020 21:30","1","40","40","26.30","36.00"], [2850,"10/07/2020 22:00","1","34","34","25.85","43.00"], [2851,"10/07/2020 22:30","1","16","16","30.94","43.00"], [2852,"10/07/2020 23:00","1","7","7","27.43","42.00"], [2853,"10/07/2020 23:30","1","6","6","32.00","50.00"], [2854,"11/07/2020 00:00","1","1","1","20.00","20.00"], [2855,"11/07/2020 00:30","1","2","2","24.00","25.00"], [2856,"11/07/2020 01:00","1","3","3","39.67","54.00"], [2857,"11/07/2020 01:30","1","1","1","35.00","35.00"], [2858,"11/07/2020 02:00","1","2","2","31.00","40.00"], [2859,"11/07/2020 02:30","1","1","1","25.00","25.00"], [2860,"11/07/2020 03:00","1","3","3","42.33","51.00"], [2861,"11/07/2020 04:00","1","1","1","21.00","21.00"], [2862,"11/07/2020 04:30","1","1","1","16.00","16.00"], [2863,"11/07/2020 05:00","1","1","1","23.00","23.00"], [2864,"11/07/2020 05:30","1","3","3","31.00","33.00"], [2865,"11/07/2020 06:00","1","6","6","30.83","37.00"], [2866,"11/07/2020 06:30","1","3","3","24.00","28.00"], [2867,"11/07/2020 07:00","1","8","8","25.25","29.00"], [2868,"11/07/2020 07:30","1","15","15","29.00","53.00"], [2869,"11/07/2020 08:00","1","13","13","31.00","45.00"], [2870,"11/07/2020 08:30","1","21","21","28.29","44.00"], [2871,"11/07/2020 09:00","1","29","29","27.28","43.00"], [2872,"11/07/2020 09:30","1","33","33","27.00","37.00"], [2873,"11/07/2020 10:00","1","33","33","26.88","40.00"], [2874,"11/07/2020 10:30","1","41","41","26.29","45.00"], [2875,"11/07/2020 11:00","1","43","43","27.58","46.00"], [2876,"11/07/2020 11:30","1","51","51","26.27","41.00"], [2877,"11/07/2020 12:00","1","48","48","26.06","42.00"], [2878,"11/07/2020 12:30","1","31","31","26.32","42.00"], [2879,"11/07/2020 13:00","1","33","33","24.85","34.00"], [2880,"11/07/2020 13:30","1","31","31","26.23","42.00"], [2881,"11/07/2020 14:00","1","42","42","26.07","44.00"], [2882,"11/07/2020 14:30","1","45","45","26.31","46.00"], [2883,"11/07/2020 15:00","1","78","78","25.94","43.00"], [2884,"11/07/2020 15:30","1","84","84","26.69","43.00"], [2885,"11/07/2020 16:00","1","44","44","27.48","43.00"], [2886,"11/07/2020 16:30","1","49","49","26.86","58.00"], [2887,"11/07/2020 17:00","1","59","59","27.86","44.00"], [2888,"11/07/2020 17:30","1","53","53","28.87","43.00"], [2889,"11/07/2020 18:00","1","64","64","27.95","46.00"], [2890,"11/07/2020 18:30","1","56","56","27.04","49.00"], [2891,"11/07/2020 19:00","1","49","49","27.18","43.00"], [2892,"11/07/2020 19:30","1","24","24","26.67","37.00"], [2893,"11/07/2020 20:00","1","23","23","27.30","40.00"], [2894,"11/07/2020 20:30","1","27","27","25.67","42.00"], [2895,"11/07/2020 21:00","1","38","38","26.76","43.00"], [2896,"11/07/2020 21:30","1","39","39","27.36","44.00"], [2897,"11/07/2020 22:00","1","37","37","27.41","45.00"], [2898,"11/07/2020 22:30","1","20","20","28.65","41.00"], [2899,"11/07/2020 23:00","1","21","21","28.67","44.00"], [2900,"11/07/2020 23:30","1","4","4","25.50","31.00"], [2901,"12/07/2020 00:00","1","8","8","29.62","42.00"], [2902,"12/07/2020 00:30","1","7","7","30.57","45.00"], [2903,"12/07/2020 01:00","1","13","13","34.77","58.00"], [2904,"12/07/2020 01:30","1","5","5","36.00","44.00"], [2905,"12/07/2020 02:00","1","4","4","27.75","42.00"], [2906,"12/07/2020 02:30","1","3","3","48.33","55.00"], [2907,"12/07/2020 03:00","1","3","3","43.00","45.00"], [2908,"12/07/2020 03:30","1","2","2","50.50","54.00"], [2909,"12/07/2020 04:30","1","1","1","43.00","43.00"], [2910,"12/07/2020 05:00","1","2","2","22.50","28.00"], [2911,"12/07/2020 05:30","1","2","2","36.00","48.00"], [2912,"12/07/2020 06:00","1","8","8","25.38","32.00"], [2913,"12/07/2020 06:30","1","2","2","20.50","21.00"], [2914,"12/07/2020 07:00","1","9","9","28.00","55.00"], [2915,"12/07/2020 07:30","1","15","15","29.07","48.00"], [2916,"12/07/2020 08:00","1","18","18","27.06","35.00"], [2917,"12/07/2020 08:30","1","33","33","27.18","43.00"], [2918,"12/07/2020 09:00","1","31","31","24.87","34.00"], [2919,"12/07/2020 09:30","1","37","37","26.78","38.00"], [2920,"12/07/2020 10:00","1","33","33","25.30","43.00"], [2921,"12/07/2020 10:30","1","59","59","26.53","42.00"], [2922,"12/07/2020 11:00","1","53","53","26.26","39.00"], [2923,"12/07/2020 11:30","1","72","72","26.01","41.00"], [2924,"12/07/2020 12:00","1","67","67","27.46","57.00"], [2925,"12/07/2020 12:30","1","61","61","26.07","46.00"], [2926,"12/07/2020 13:00","1","90","90","26.70","40.00"], [2927,"12/07/2020 13:30","1","93","93","25.66","42.00"], [2928,"12/07/2020 14:00","1","76","76","27.13","51.00"], [2929,"12/07/2020 14:30","1","73","73","25.90","41.00"], [2930,"12/07/2020 15:00","1","127","127","26.95","44.00"], [2931,"12/07/2020 15:30","1","121","121","26.49","58.00"], [2932,"12/07/2020 16:00","1","117","117","26.45","53.00"], [2933,"12/07/2020 16:30","1","147","147","25.65","44.00"], [2934,"12/07/2020 17:00","1","156","156","25.71","54.00"], [2935,"12/07/2020 17:30","1","185","185","24.82","50.00"], [2936,"12/07/2020 18:00","1","195","195","24.99","43.00"], [2937,"12/07/2020 18:30","1","176","176","25.88","42.00"], [2938,"12/07/2020 19:00","1","147","147","26.49","46.00"], [2939,"12/07/2020 19:30","1","113","113","26.27","42.00"], [2940,"12/07/2020 20:00","1","95","95","26.37","43.00"], [2941,"12/07/2020 20:30","1","62","62","27.52","55.00"], [2942,"12/07/2020 21:00","1","44","44","28.43","47.00"], [2943,"12/07/2020 21:30","1","31","31","27.13","40.00"], [2944,"12/07/2020 22:00","1","28","28","25.93","46.00"], [2945,"12/07/2020 22:30","1","11","11","30.73","40.00"], [2946,"12/07/2020 23:00","1","10","10","23.40","31.00"], [2947,"12/07/2020 23:30","1","8","8","33.25","44.00"], [2948,"13/07/2020 00:00","1","3","3","25.33","30.00"], [2949,"13/07/2020 00:30","1","5","5","30.60","39.00"], [2950,"13/07/2020 01:00","1","1","1","45.00","45.00"], [2951,"13/07/2020 01:30","1","3","3","29.33","38.00"], [2952,"13/07/2020 02:00","1","2","2","32.00","36.00"], [2953,"13/07/2020 03:30","1","1","1","37.00","37.00"], [2954,"13/07/2020 04:00","1","4","4","29.50","35.00"], [2955,"13/07/2020 04:30","1","1","1","28.00","28.00"], [2956,"13/07/2020 05:00","1","4","4","31.25","52.00"], [2957,"13/07/2020 05:30","1","5","5","36.80","46.00"], [2958,"13/07/2020 06:00","1","8","8","24.75","34.00"], [2959,"13/07/2020 06:30","1","8","8","26.38","43.00"], [2960,"13/07/2020 07:00","1","11","11","25.27","41.00"], [2961,"13/07/2020 07:30","1","13","13","27.31","36.00"], [2962,"13/07/2020 08:00","1","50","50","26.74","54.00"], [2963,"13/07/2020 08:30","1","30","30","25.70","36.00"], [2964,"13/07/2020 09:00","1","31","31","26.00","42.00"], [2965,"13/07/2020 09:30","1","39","39","25.49","38.00"], [2966,"13/07/2020 10:00","1","41","41","26.51","42.00"], [2967,"13/07/2020 10:30","1","44","44","25.14","46.00"], [2968,"13/07/2020 11:00","1","59","59","26.49","48.00"], [2969,"13/07/2020 11:30","1","42","42","26.07","43.00"], [2970,"13/07/2020 12:00","1","68","68","27.38","56.00"], [2971,"13/07/2020 12:30","1","48","48","25.54","37.00"], [2972,"13/07/2020 13:00","1","42","42","27.17","47.00"], [2973,"13/07/2020 13:30","1","52","52","25.00","41.00"], [2974,"13/07/2020 14:00","1","57","57","25.04","38.00"], [2975,"13/07/2020 14:30","1","80","80","27.20","48.00"], [2976,"13/07/2020 15:00","1","95","95","25.76","41.00"], [2977,"13/07/2020 15:30","1","79","79","25.99","40.00"], [2978,"13/07/2020 16:00","1","92","92","26.24","50.00"], [2979,"13/07/2020 16:30","1","91","91","26.21","43.00"], [2980,"13/07/2020 17:00","1","122","122","26.42","40.00"], [2981,"13/07/2020 17:30","1","123","123","25.81","43.00"], [2982,"13/07/2020 18:00","1","108","108","26.35","44.00"], [2983,"13/07/2020 18:30","1","129","129","25.85","46.00"], [2984,"13/07/2020 19:00","1","96","96","26.20","41.00"], [2985,"13/07/2020 19:30","1","72","72","26.76","80.00"], [2986,"13/07/2020 20:00","1","86","86","26.79","40.00"], [2987,"13/07/2020 20:30","1","71","71","25.94","49.00"], [2988,"13/07/2020 21:00","1","63","63","26.87","51.00"], [2989,"13/07/2020 21:30","1","35","35","25.91","38.00"], [2990,"13/07/2020 22:00","1","42","42","25.95","42.00"], [2991,"13/07/2020 22:30","1","17","17","27.18","45.00"], [2992,"13/07/2020 23:00","1","14","14","26.57","41.00"], [2993,"13/07/2020 23:30","1","12","12","35.83","55.00"], [2994,"14/07/2020 00:00","1","1","1","25.00","25.00"], [2995,"14/07/2020 00:30","1","2","2","34.00","38.00"], [2996,"14/07/2020 01:00","1","4","4","30.00","35.00"], [2997,"14/07/2020 01:30","1","1","1","29.00","29.00"], [2998,"14/07/2020 02:00","1","1","1","35.00","35.00"], [2999,"14/07/2020 03:30","1","1","1","49.00","49.00"], [3000,"14/07/2020 04:00","1","1","1","25.00","25.00"], [3001,"14/07/2020 04:30","1","1","1","18.00","18.00"], [3002,"14/07/2020 05:00","1","3","3","30.00","36.00"], [3003,"14/07/2020 05:30","1","4","4","38.75","51.00"], [3004,"14/07/2020 06:00","1","9","9","26.22","54.00"], [3005,"14/07/2020 06:30","1","11","11","26.45","36.00"], [3006,"14/07/2020 07:00","1","22","22","25.00","38.00"], [3007,"14/07/2020 07:30","1","28","28","29.57","49.00"], [3008,"14/07/2020 08:00","1","34","34","25.26","38.00"], [3009,"14/07/2020 08:30","1","35","35","25.11","38.00"], [3010,"14/07/2020 09:00","1","43","43","26.93","44.00"], [3011,"14/07/2020 09:30","1","49","49","27.94","49.00"], [3012,"14/07/2020 10:00","1","54","54","25.61","43.00"], [3013,"14/07/2020 10:30","1","46","46","25.46","44.00"], [3014,"14/07/2020 11:00","1","59","59","25.93","47.00"], [3015,"14/07/2020 11:30","1","56","56","25.46","46.00"], [3016,"14/07/2020 12:00","1","64","64","25.70","44.00"], [3017,"14/07/2020 12:30","1","64","64","27.78","50.00"], [3018,"14/07/2020 13:00","1","60","60","25.83","45.00"], [3019,"14/07/2020 13:30","1","58","58","25.79","47.00"], [3020,"14/07/2020 14:00","1","56","56","26.98","48.00"], [3021,"14/07/2020 14:30","1","70","70","25.81","38.00"], [3022,"14/07/2020 15:00","1","100","100","26.22","43.00"], [3023,"14/07/2020 15:30","1","75","75","26.19","38.00"], [3024,"14/07/2020 16:00","1","87","87","26.98","41.00"], [3025,"14/07/2020 16:30","1","93","93","24.74","36.00"], [3026,"14/07/2020 17:00","1","108","108","25.28","42.00"], [3027,"14/07/2020 17:30","1","145","145","25.50","42.00"], [3028,"14/07/2020 18:00","1","119","119","25.46","44.00"], [3029,"14/07/2020 18:30","1","86","86","25.99","42.00"], [3030,"14/07/2020 19:00","1","85","85","27.24","45.00"], [3031,"14/07/2020 19:30","1","65","65","25.45","43.00"], [3032,"14/07/2020 20:00","1","60","60","27.40","43.00"], [3033,"14/07/2020 20:30","1","47","47","25.55","45.00"], [3034,"14/07/2020 21:00","1","31","31","28.58","49.00"], [3035,"14/07/2020 21:30","1","54","54","26.83","43.00"], [3036,"14/07/2020 22:00","1","29","29","26.72","43.00"], [3037,"14/07/2020 22:30","1","20","20","28.70","47.00"], [3038,"14/07/2020 23:00","1","17","17","28.76","46.00"], [3039,"14/07/2020 23:30","1","8","8","30.00","48.00"], [3040,"15/07/2020 00:00","1","1","1","18.00","18.00"], [3041,"15/07/2020 00:30","1","12","12","25.50","40.00"], [3042,"15/07/2020 02:00","1","4","4","35.00","42.00"], [3043,"15/07/2020 02:30","1","1","1","31.00","31.00"], [3044,"15/07/2020 03:30","1","1","1","50.00","50.00"], [3045,"15/07/2020 04:00","1","2","2","28.00","31.00"], [3046,"15/07/2020 05:00","1","3","3","43.33","54.00"], [3047,"15/07/2020 05:30","1","5","5","31.60","54.00"], [3048,"15/07/2020 06:00","1","7","7","30.86","42.00"], [3049,"15/07/2020 06:30","1","11","11","31.55","54.00"], [3050,"15/07/2020 07:00","1","16","16","25.19","37.00"], [3051,"15/07/2020 07:30","1","32","32","25.94","38.00"], [3052,"15/07/2020 08:00","1","17","17","25.71","41.00"], [3053,"15/07/2020 08:30","1","33","33","25.70","44.00"], [3054,"15/07/2020 09:00","1","45","45","27.38","43.00"], [3055,"15/07/2020 09:30","1","41","41","25.46","36.00"], [3056,"15/07/2020 10:00","1","39","39","27.54","46.00"], [3057,"15/07/2020 10:30","1","50","50","25.70","43.00"], [3058,"15/07/2020 11:00","1","47","47","25.94","44.00"], [3059,"15/07/2020 11:30","1","49","49","26.49","41.00"], [3060,"15/07/2020 12:00","1","43","43","26.65","50.00"], [3061,"15/07/2020 12:30","1","36","36","24.86","36.00"], [3062,"15/07/2020 13:00","1","38","38","27.47","45.00"], [3063,"15/07/2020 13:30","1","35","35","24.69","37.00"], [3064,"15/07/2020 14:00","1","53","53","26.53","44.00"], [3065,"15/07/2020 14:30","1","48","48","25.29","36.00"], [3066,"15/07/2020 15:00","1","71","71","25.63","44.00"], [3067,"15/07/2020 15:30","1","59","59","26.39","45.00"], [3068,"15/07/2020 16:00","1","60","60","27.18","43.00"], [3069,"15/07/2020 16:30","1","48","48","26.12","45.00"], [3070,"15/07/2020 17:00","1","58","58","27.55","41.00"], [3071,"15/07/2020 17:30","1","53","53","27.25","50.00"], [3072,"15/07/2020 18:00","1","50","50","27.26","43.00"], [3073,"15/07/2020 18:30","1","57","57","27.21","46.00"], [3074,"15/07/2020 19:00","1","33","33","25.79","46.00"], [3075,"15/07/2020 19:30","1","47","47","27.60","46.00"], [3076,"15/07/2020 20:00","1","50","50","28.30","43.00"], [3077,"15/07/2020 20:30","1","40","40","29.48","43.00"], [3078,"15/07/2020 21:00","1","39","39","28.05","47.00"], [3079,"15/07/2020 21:30","1","40","40","28.68","47.00"], [3080,"15/07/2020 22:00","1","32","32","28.50","46.00"], [3081,"15/07/2020 22:30","1","11","11","28.55","42.00"], [3082,"15/07/2020 23:00","1","11","11","31.00","46.00"], [3083,"15/07/2020 23:30","1","5","5","35.60","51.00"], [3084,"16/07/2020 00:00","1","1","1","29.00","29.00"], [3085,"16/07/2020 00:30","1","4","4","34.75","41.00"], [3086,"16/07/2020 01:00","1","1","1","52.00","52.00"], [3087,"16/07/2020 01:30","1","1","1","23.00","23.00"], [3088,"16/07/2020 02:00","1","1","1","36.00","36.00"], [3089,"16/07/2020 02:30","1","1","1","23.00","23.00"], [3090,"16/07/2020 03:00","1","1","1","44.00","44.00"], [3091,"16/07/2020 04:00","1","1","1","23.00","23.00"], [3092,"16/07/2020 04:30","1","1","1","28.00","28.00"], [3093,"16/07/2020 05:00","1","2","2","30.50","32.00"], [3094,"16/07/2020 05:30","1","3","3","33.33","50.00"], [3095,"16/07/2020 06:00","1","7","7","27.00","48.00"], [3096,"16/07/2020 06:30","1","12","12","26.75","47.00"], [3097,"16/07/2020 07:00","1","12","12","25.25","35.00"], [3098,"16/07/2020 07:30","1","25","25","26.28","40.00"], [3099,"16/07/2020 08:00","1","18","18","25.56","40.00"], [3100,"16/07/2020 08:30","1","34","34","25.62","45.00"], [3101,"16/07/2020 09:00","1","34","34","26.79","43.00"], [3102,"16/07/2020 09:30","1","37","37","26.41","41.00"], [3103,"16/07/2020 10:00","1","48","48","25.46","38.00"], [3104,"16/07/2020 10:30","1","43","43","27.09","43.00"], [3105,"16/07/2020 11:00","1","41","41","25.22","45.00"], [3106,"16/07/2020 11:30","1","58","58","25.10","35.00"], [3107,"16/07/2020 12:00","1","66","66","28.47","47.00"], [3108,"16/07/2020 12:30","1","28","28","27.75","48.00"], [3109,"16/07/2020 13:00","1","32","32","25.62","57.00"], [3110,"16/07/2020 13:30","1","40","40","26.55","41.00"], [3111,"16/07/2020 14:00","1","44","44","25.11","46.00"], [3112,"16/07/2020 14:30","1","41","41","27.02","52.00"], [3113,"16/07/2020 15:00","1","70","70","24.93","37.00"], [3114,"16/07/2020 15:30","1","78","78","25.79","39.00"], [3115,"16/07/2020 16:00","1","59","59","26.41","40.00"], [3116,"16/07/2020 16:30","1","55","55","26.00","40.00"], [3117,"16/07/2020 17:00","1","44","44","26.30","42.00"], [3118,"16/07/2020 17:30","1","35","35","27.46","43.00"], [3119,"16/07/2020 18:00","1","44","44","27.36","47.00"], [3120,"16/07/2020 18:30","1","63","63","28.70","48.00"], [3121,"16/07/2020 19:00","1","84","84","28.40","47.00"], [3122,"16/07/2020 19:30","1","36","36","28.39","46.00"], [3123,"16/07/2020 20:00","1","18","18","27.56","50.00"], [3124,"16/07/2020 20:30","1","57","57","28.00","46.00"], [3125,"16/07/2020 21:00","1","30","30","29.37","49.00"], [3126,"16/07/2020 21:30","1","57","57","28.74","42.00"], [3127,"16/07/2020 22:00","1","39","39","26.62","38.00"], [3128,"16/07/2020 22:30","1","17","17","27.82","33.00"], [3129,"16/07/2020 23:00","1","15","15","31.27","54.00"], [3130,"16/07/2020 23:30","1","7","7","29.57","35.00"], [3131,"17/07/2020 00:30","1","1","1","40.00","40.00"], [3132,"17/07/2020 02:00","1","2","2","36.50","39.00"], [3133,"17/07/2020 04:00","1","1","1","32.00","32.00"], [3134,"17/07/2020 04:30","1","3","3","24.33","31.00"], [3135,"17/07/2020 05:00","1","2","2","22.50","26.00"], [3136,"17/07/2020 05:30","1","4","4","31.50","48.00"], [3137,"17/07/2020 06:00","1","9","9","27.22","38.00"], [3138,"17/07/2020 06:30","1","7","7","30.86","42.00"], [3139,"17/07/2020 07:00","1","9","9","24.22","31.00"], [3140,"17/07/2020 07:30","1","20","20","27.60","40.00"], [3141,"17/07/2020 08:00","1","16","16","28.00","35.00"], [3142,"17/07/2020 08:30","1","38","38","28.74","53.00"], [3143,"17/07/2020 09:00","1","31","31","26.03","40.00"], [3144,"17/07/2020 09:30","1","51","51","26.67","45.00"], [3145,"17/07/2020 10:00","1","37","37","25.46","39.00"], [3146,"17/07/2020 10:30","1","37","37","25.38","39.00"], [3147,"17/07/2020 11:00","1","53","53","27.21","52.00"], [3148,"17/07/2020 11:30","1","63","63","26.02","36.00"], [3149,"17/07/2020 12:00","1","47","47","27.64","54.00"], [3150,"17/07/2020 12:30","1","53","53","26.51","47.00"], [3151,"17/07/2020 13:00","1","42","42","25.14","46.00"], [3152,"17/07/2020 13:30","1","54","54","26.94","38.00"], [3153,"17/07/2020 14:00","1","27","27","26.41","41.00"], [3154,"17/07/2020 14:30","1","48","48","26.50","62.00"], [3155,"17/07/2020 15:00","1","59","59","27.34","48.00"], [3156,"17/07/2020 15:30","1","91","91","25.58","40.00"], [3157,"17/07/2020 16:00","1","44","44","26.95","41.00"], [3158,"17/07/2020 16:30","1","46","46","26.26","37.00"], [3159,"17/07/2020 17:00","1","51","51","25.39","47.00"], [3160,"17/07/2020 17:30","1","46","46","27.74","59.00"], [3161,"17/07/2020 18:00","1","68","68","26.28","47.00"], [3162,"17/07/2020 18:30","1","56","56","26.25","42.00"], [3163,"17/07/2020 19:00","1","60","60","27.00","52.00"], [3164,"17/07/2020 19:30","1","43","43","29.16","43.00"], [3165,"17/07/2020 20:00","1","41","41","26.44","42.00"], [3166,"17/07/2020 20:30","1","35","35","25.71","54.00"], [3167,"17/07/2020 21:00","1","30","30","28.20","54.00"], [3168,"17/07/2020 21:30","1","40","40","27.35","42.00"], [3169,"17/07/2020 22:00","1","36","36","27.36","43.00"], [3170,"17/07/2020 22:30","1","18","18","27.61","45.00"], [3171,"17/07/2020 23:00","1","11","11","31.91","54.00"], [3172,"17/07/2020 23:30","1","8","8","28.25","35.00"], [3173,"18/07/2020 00:00","1","7","7","25.43","31.00"], [3174,"18/07/2020 00:30","1","6","6","22.00","26.00"], [3175,"18/07/2020 01:00","1","6","6","25.17","37.00"], [3176,"18/07/2020 01:30","1","3","3","32.33","46.00"], [3177,"18/07/2020 02:00","1","2","2","33.00","33.00"], [3178,"18/07/2020 02:30","1","1","1","48.00","48.00"], [3179,"18/07/2020 03:00","1","2","2","49.00","52.00"], [3180,"18/07/2020 03:30","1","1","1","41.00","41.00"], [3181,"18/07/2020 04:00","1","1","1","24.00","24.00"], [3182,"18/07/2020 04:30","1","2","2","18.50","20.00"], [3183,"18/07/2020 05:00","1","1","1","26.00","26.00"], [3184,"18/07/2020 05:30","1","3","3","40.67","53.00"], [3185,"18/07/2020 06:00","1","5","5","24.20","39.00"], [3186,"18/07/2020 06:30","1","4","4","22.25","25.00"], [3187,"18/07/2020 07:00","1","13","13","27.15","40.00"], [3188,"18/07/2020 07:30","1","19","19","26.84","33.00"], [3189,"18/07/2020 08:00","1","19","19","25.26","39.00"], [3190,"18/07/2020 08:30","1","39","39","25.41","43.00"], [3191,"18/07/2020 09:00","1","33","33","24.97","32.00"], [3192,"18/07/2020 09:30","1","33","33","28.06","41.00"], [3193,"18/07/2020 10:00","1","47","47","26.89","50.00"], [3194,"18/07/2020 10:30","1","37","37","25.05","38.00"], [3195,"18/07/2020 11:00","1","38","38","24.74","35.00"], [3196,"18/07/2020 11:30","1","55","55","26.78","50.00"], [3197,"18/07/2020 12:00","1","49","49","25.57","40.00"], [3198,"18/07/2020 12:30","1","55","55","26.75","46.00"], [3199,"18/07/2020 13:00","1","57","57","25.44","49.00"], [3200,"18/07/2020 13:30","1","51","51","26.39","48.00"], [3201,"18/07/2020 14:00","1","67","67","27.45","46.00"], [3202,"18/07/2020 14:30","1","76","76","25.57","42.00"], [3203,"18/07/2020 15:00","1","80","80","26.56","49.00"], [3204,"18/07/2020 15:30","1","95","95","25.19","41.00"], [3205,"18/07/2020 16:00","1","89","89","25.52","39.00"], [3206,"18/07/2020 16:30","1","107","107","26.21","44.00"], [3207,"18/07/2020 17:00","1","122","122","24.87","40.00"], [3208,"18/07/2020 17:30","1","132","132","25.57","60.00"], [3209,"18/07/2020 18:00","1","148","148","26.72","46.00"], [3210,"18/07/2020 18:30","1","131","131","26.40","57.00"], [3211,"18/07/2020 19:00","1","121","121","26.50","54.00"], [3212,"18/07/2020 19:30","1","102","102","26.25","43.00"], [3213,"18/07/2020 20:00","1","97","97","25.91","46.00"], [3214,"18/07/2020 20:30","1","69","69","26.30","44.00"], [3215,"18/07/2020 21:00","1","47","47","27.15","47.00"], [3216,"18/07/2020 21:30","1","66","66","26.14","41.00"], [3217,"18/07/2020 22:00","1","44","44","25.95","36.00"], [3218,"18/07/2020 22:30","1","40","40","28.52","55.00"], [3219,"18/07/2020 23:00","1","23","23","26.78","40.00"], [3220,"18/07/2020 23:30","1","15","15","29.93","51.00"], [3221,"19/07/2020 00:00","1","15","15","28.07","48.00"], [3222,"19/07/2020 00:30","1","13","13","26.62","41.00"], [3223,"19/07/2020 01:00","1","9","9","32.00","51.00"], [3224,"19/07/2020 01:30","1","4","4","27.50","41.00"], [3225,"19/07/2020 02:00","1","8","8","25.00","37.00"], [3226,"19/07/2020 02:30","1","1","1","47.00","47.00"], [3227,"19/07/2020 03:00","1","3","3","32.33","40.00"], [3228,"19/07/2020 03:30","1","2","2","43.00","53.00"], [3229,"19/07/2020 04:00","1","1","1","40.00","40.00"], [3230,"19/07/2020 04:30","1","2","2","27.00","36.00"], [3231,"19/07/2020 05:00","1","2","2","21.00","23.00"], [3232,"19/07/2020 05:30","1","4","4","36.00","51.00"], [3233,"19/07/2020 06:00","1","6","6","31.50","61.00"], [3234,"19/07/2020 06:30","1","12","12","28.25","39.00"], [3235,"19/07/2020 07:00","1","5","5","27.20","35.00"], [3236,"19/07/2020 07:30","1","20","20","27.50","43.00"], [3237,"19/07/2020 08:00","1","12","12","26.92","35.00"], [3238,"19/07/2020 08:30","1","29","29","26.34","50.00"], [3239,"19/07/2020 09:00","1","39","39","26.31","45.00"], [3240,"19/07/2020 09:30","1","38","38","27.05","47.00"], [3241,"19/07/2020 10:00","1","51","51","26.43","42.00"], [3242,"19/07/2020 10:30","1","63","63","27.65","43.00"], [3243,"19/07/2020 11:00","1","67","67","26.93","47.00"], [3244,"19/07/2020 11:30","1","89","89","27.43","49.00"], [3245,"19/07/2020 12:00","1","79","79","27.09","42.00"], [3246,"19/07/2020 12:30","1","68","68","26.06","47.00"], [3247,"19/07/2020 13:00","1","119","119","25.34","44.00"], [3248,"19/07/2020 13:30","1","123","123","25.11","46.00"], [3249,"19/07/2020 14:00","1","129","129","25.39","68.00"], [3250,"19/07/2020 14:30","1","105","105","25.49","44.00"], [3251,"19/07/2020 15:00","1","141","141","24.96","42.00"], [3252,"19/07/2020 15:30","1","133","133","24.81","45.00"], [3253,"19/07/2020 16:00","1","141","141","25.70","45.00"], [3254,"19/07/2020 16:30","1","164","164","25.42","49.00"], [3255,"19/07/2020 17:00","1","168","168","25.49","44.00"], [3256,"19/07/2020 17:30","1","185","185","26.02","42.00"], [3257,"19/07/2020 18:00","1","217","217","25.26","44.00"], [3258,"19/07/2020 18:30","1","198","198","24.53","59.00"], [3259,"19/07/2020 19:00","1","184","184","26.56","46.00"], [3260,"19/07/2020 19:30","1","133","133","25.76","51.00"], [3261,"19/07/2020 20:00","1","89","89","26.25","54.00"], [3262,"19/07/2020 20:30","1","77","77","25.45","52.00"], [3263,"19/07/2020 21:00","1","58","58","26.47","45.00"], [3264,"19/07/2020 21:30","1","40","40","26.70","44.00"], [3265,"19/07/2020 22:00","1","27","27","29.11","59.00"], [3266,"19/07/2020 22:30","1","12","12","28.42","42.00"], [3267,"19/07/2020 23:00","1","12","12","30.75","44.00"], [3268,"19/07/2020 23:30","1","2","2","23.50","29.00"], [3269,"20/07/2020 00:00","1","1","1","50.00","50.00"], [3270,"20/07/2020 00:30","1","5","5","28.80","40.00"], [3271,"20/07/2020 01:00","1","3","3","29.33","33.00"], [3272,"20/07/2020 01:30","1","1","1","29.00","29.00"], [3273,"20/07/2020 02:00","1","2","2","30.00","35.00"], [3274,"20/07/2020 03:00","1","1","1","23.00","23.00"], [3275,"20/07/2020 03:30","1","2","2","41.50","45.00"], [3276,"20/07/2020 04:00","1","2","2","28.00","32.00"], [3277,"20/07/2020 04:30","1","2","2","33.50","46.00"], [3278,"20/07/2020 05:00","1","2","2","27.50","30.00"], [3279,"20/07/2020 05:30","1","5","5","31.60","43.00"], [3280,"20/07/2020 06:00","1","7","7","23.00","28.00"], [3281,"20/07/2020 06:30","1","14","14","25.50","39.00"], [3282,"20/07/2020 07:00","1","29","29","27.10","43.00"], [3283,"20/07/2020 07:30","1","30","30","26.33","38.00"], [3284,"20/07/2020 08:00","1","46","46","27.59","45.00"], [3285,"20/07/2020 08:30","1","40","40","25.48","35.00"], [3286,"20/07/2020 09:00","1","40","40","26.62","41.00"], [3287,"07/05/2020 12:00","2","37","37","25.84","42.00"], [3288,"07/05/2020 12:30","2","37","37","29.81","42.00"], [3289,"07/05/2020 13:00","2","44","44","31.02","43.00"], [3290,"07/05/2020 13:30","2","38","38","27.89","39.00"], [3291,"07/05/2020 14:00","2","49","49","31.45","48.00"], [3292,"07/05/2020 14:30","2","33","33","29.39","39.00"], [3293,"07/05/2020 15:00","2","37","37","31.84","60.00"], [3294,"07/05/2020 15:30","2","50","50","27.94","60.00"], [3295,"07/05/2020 16:00","2","34","34","27.26","40.00"], [3296,"07/05/2020 16:30","2","42","42","29.12","48.00"], [3297,"07/05/2020 17:00","2","36","36","29.39","43.00"], [3298,"07/05/2020 17:30","2","33","33","29.61","44.00"], [3299,"07/05/2020 18:00","2","38","38","29.89","41.00"], [3300,"07/05/2020 18:30","2","33","33","28.33","43.00"], [3301,"07/05/2020 19:00","2","24","24","31.83","46.00"], [3302,"07/05/2020 19:30","2","16","16","35.69","54.00"], [3303,"07/05/2020 20:00","2","17","17","30.00","47.00"], [3304,"07/05/2020 20:30","2","13","13","29.46","43.00"], [3305,"07/05/2020 21:00","2","8","8","29.00","38.00"], [3306,"07/05/2020 21:30","2","5","5","32.80","48.00"], [3307,"07/05/2020 22:00","2","5","5","34.20","42.00"], [3308,"07/05/2020 23:00","2","2","2","20.50","21.00"], [3309,"07/05/2020 23:30","2","1","1","33.00","33.00"], [3310,"08/05/2020 00:00","2","2","2","35.50","36.00"], [3311,"08/05/2020 00:30","2","1","1","29.00","29.00"], [3312,"08/05/2020 01:30","2","2","2","38.00","47.00"], [3313,"08/05/2020 03:30","2","1","1","17.00","17.00"], [3314,"08/05/2020 04:30","2","1","1","32.00","32.00"], [3315,"08/05/2020 05:00","2","2","2","32.50","34.00"], [3316,"08/05/2020 05:30","2","9","9","37.44","50.00"], [3317,"08/05/2020 06:00","2","21","21","30.00","44.00"], [3318,"08/05/2020 06:30","2","23","23","30.43","44.00"], [3319,"08/05/2020 07:00","2","16","16","33.69","46.00"], [3320,"08/05/2020 07:30","2","21","21","29.43","59.00"], [3321,"08/05/2020 08:00","2","22","22","29.09","55.00"], [3322,"08/05/2020 08:30","2","24","24","29.08","68.00"], [3323,"08/05/2020 09:00","2","30","30","30.57","43.00"], [3324,"08/05/2020 09:30","2","25","25","29.68","50.00"], [3325,"08/05/2020 10:00","2","43","43","29.21","59.00"], [3326,"08/05/2020 10:30","2","39","39","30.90","47.00"], [3327,"08/05/2020 11:00","2","41","41","31.12","46.00"], [3328,"08/05/2020 11:30","2","41","41","29.61","42.00"], [3329,"08/05/2020 12:00","2","46","46","29.74","46.00"], [3330,"08/05/2020 12:30","2","59","59","30.12","54.00"], [3331,"08/05/2020 13:00","2","39","39","32.18","47.00"], [3332,"08/05/2020 13:30","2","36","36","30.50","48.00"], [3333,"08/05/2020 14:00","2","43","43","30.26","50.00"], [3334,"08/05/2020 14:30","2","45","45","30.73","44.00"], [3335,"08/05/2020 15:00","2","52","52","32.19","86.00"], [3336,"08/05/2020 15:30","2","53","53","28.64","45.00"], [3337,"08/05/2020 16:00","2","38","38","30.16","47.00"], [3338,"08/05/2020 16:30","2","45","45","30.91","45.00"], [3339,"08/05/2020 17:00","2","38","38","30.71","49.00"], [3340,"08/05/2020 17:30","2","32","32","31.53","43.00"], [3341,"08/05/2020 18:00","2","25","25","28.76","46.00"], [3342,"08/05/2020 18:30","2","37","37","31.41","47.00"], [3343,"08/05/2020 19:00","2","23","23","32.87","51.00"], [3344,"08/05/2020 19:30","2","27","27","31.85","51.00"], [3345,"08/05/2020 20:00","2","14","14","27.00","36.00"], [3346,"08/05/2020 20:30","2","11","11","29.09","34.00"], [3347,"08/05/2020 21:00","2","11","11","30.73","40.00"], [3348,"08/05/2020 21:30","2","6","6","26.67","33.00"], [3349,"08/05/2020 22:00","2","5","5","32.80","44.00"], [3350,"08/05/2020 22:30","2","5","5","26.60","36.00"], [3351,"08/05/2020 23:00","2","6","6","28.67","35.00"], [3352,"08/05/2020 23:30","2","2","2","35.50","37.00"], [3353,"09/05/2020 00:00","2","2","2","35.00","42.00"], [3354,"09/05/2020 00:30","2","3","3","34.00","45.00"], [3355,"09/05/2020 01:00","2","1","1","36.00","36.00"], [3356,"09/05/2020 03:30","2","1","1","16.00","16.00"], [3357,"09/05/2020 05:30","2","10","10","37.40","59.00"], [3358,"09/05/2020 06:00","2","12","12","28.92","40.00"], [3359,"09/05/2020 06:30","2","9","9","34.00","56.00"], [3360,"09/05/2020 07:00","2","5","5","31.80","39.00"], [3361,"09/05/2020 07:30","2","12","12","31.25","41.00"], [3362,"09/05/2020 08:00","2","11","11","27.91","42.00"], [3363,"09/05/2020 08:30","2","12","12","28.58","46.00"], [3364,"09/05/2020 09:00","2","19","19","29.21","43.00"], [3365,"09/05/2020 09:30","2","23","23","32.43","53.00"], [3366,"09/05/2020 10:00","2","24","24","30.00","41.00"], [3367,"09/05/2020 10:30","2","23","23","30.43","45.00"], [3368,"09/05/2020 11:00","2","31","31","32.77","50.00"], [3369,"09/05/2020 11:30","2","31","31","33.77","53.00"], [3370,"09/05/2020 12:00","2","40","40","32.17","57.00"], [3371,"09/05/2020 12:30","2","40","40","30.32","44.00"], [3372,"09/05/2020 13:00","2","46","46","31.48","62.00"], [3373,"09/05/2020 13:30","2","56","56","30.48","43.00"], [3374,"09/05/2020 14:00","2","58","58","30.98","55.00"], [3375,"09/05/2020 14:30","2","56","56","30.36","47.00"], [3376,"09/05/2020 15:00","2","49","49","31.10","45.00"], [3377,"09/05/2020 15:30","2","65","65","29.97","43.00"], [3378,"09/05/2020 16:00","2","54","54","28.74","46.00"], [3379,"09/05/2020 16:30","2","34","34","30.35","43.00"], [3380,"09/05/2020 17:00","2","49","49","28.82","44.00"], [3381,"09/05/2020 17:30","2","32","32","31.66","40.00"], [3382,"09/05/2020 18:00","2","36","36","31.08","49.00"], [3383,"09/05/2020 18:30","2","27","27","33.37","47.00"], [3384,"09/05/2020 19:00","2","33","33","30.45","49.00"], [3385,"09/05/2020 19:30","2","17","17","27.35","37.00"], [3386,"09/05/2020 20:00","2","17","17","33.24","66.00"], [3387,"09/05/2020 20:30","2","12","12","34.33","64.00"], [3388,"09/05/2020 21:00","2","9","9","28.22","42.00"], [3389,"09/05/2020 21:30","2","7","7","35.86","43.00"], [3390,"09/05/2020 22:00","2","7","7","29.71","39.00"], [3391,"09/05/2020 22:30","2","6","6","35.17","42.00"], [3392,"09/05/2020 23:00","2","6","6","34.00","43.00"], [3393,"09/05/2020 23:30","2","3","3","33.33","36.00"], [3394,"10/05/2020 00:00","2","4","4","34.50","39.00"], [3395,"10/05/2020 00:30","2","1","1","32.00","32.00"], [3396,"10/05/2020 01:00","2","1","1","35.00","35.00"], [3397,"10/05/2020 01:30","2","1","1","34.00","34.00"], [3398,"10/05/2020 02:00","2","1","1","25.00","25.00"], [3399,"10/05/2020 02:30","2","1","1","26.00","26.00"], [3400,"10/05/2020 03:00","2","1","1","49.00","49.00"], [3401,"10/05/2020 04:00","2","1","1","18.00","18.00"], [3402,"10/05/2020 05:30","2","5","5","35.60","50.00"], [3403,"10/05/2020 06:00","2","9","9","28.56","45.00"], [3404,"10/05/2020 06:30","2","4","4","31.00","52.00"], [3405,"10/05/2020 07:00","2","3","3","34.67","40.00"], [3406,"10/05/2020 07:30","2","2","2","30.50","37.00"], [3407,"10/05/2020 08:00","2","6","6","28.33","35.00"], [3408,"10/05/2020 08:30","2","7","7","33.57","43.00"], [3409,"10/05/2020 09:00","2","9","9","29.56","53.00"], [3410,"10/05/2020 09:30","2","13","13","34.23","67.00"], [3411,"10/05/2020 10:00","2","18","18","30.11","38.00"], [3412,"10/05/2020 10:30","2","19","19","30.47","43.00"], [3413,"10/05/2020 11:00","2","25","25","29.80","44.00"], [3414,"10/05/2020 11:30","2","30","30","29.30","46.00"], [3415,"10/05/2020 12:00","2","32","32","30.19","41.00"], [3416,"10/05/2020 12:30","2","40","40","30.65","43.00"], [3417,"10/05/2020 13:00","2","43","43","29.95","41.00"], [3418,"10/05/2020 13:30","2","61","61","32.02","50.00"], [3419,"10/05/2020 14:00","2","55","55","30.91","45.00"], [3420,"10/05/2020 14:30","2","52","52","32.42","65.00"], [3421,"10/05/2020 15:00","2","62","62","30.34","44.00"], [3422,"10/05/2020 15:30","2","54","54","29.44","46.00"], [3423,"10/05/2020 16:00","2","49","49","29.92","49.00"], [3424,"10/05/2020 16:30","2","46","46","30.80","45.00"], [3425,"10/05/2020 17:00","2","37","37","29.30","47.00"], [3426,"10/05/2020 17:30","2","37","37","30.11","45.00"], [3427,"10/05/2020 18:00","2","38","38","29.11","47.00"], [3428,"10/05/2020 18:30","2","31","31","31.65","49.00"], [3429,"10/05/2020 19:00","2","19","19","31.42","40.00"], [3430,"10/05/2020 19:30","2","15","15","30.40","41.00"], [3431,"10/05/2020 20:00","2","13","13","30.62","39.00"], [3432,"10/05/2020 20:30","2","12","12","32.67","46.00"], [3433,"10/05/2020 21:00","2","6","6","30.67","38.00"], [3434,"10/05/2020 21:30","2","5","5","26.00","36.00"], [3435,"10/05/2020 22:00","2","6","6","30.83","44.00"], [3436,"10/05/2020 22:30","2","1","1","41.00","41.00"], [3437,"10/05/2020 23:00","2","2","2","27.50","28.00"], [3438,"10/05/2020 23:30","2","2","2","30.50","33.00"], [3439,"11/05/2020 00:00","2","1","1","34.00","34.00"], [3440,"11/05/2020 00:30","2","2","2","34.00","39.00"], [3441,"11/05/2020 02:00","2","1","1","29.00","29.00"], [3442,"11/05/2020 03:30","2","1","1","17.00","17.00"], [3443,"11/05/2020 05:00","2","3","3","37.00","47.00"], [3444,"11/05/2020 05:30","2","5","5","33.60","42.00"], [3445,"11/05/2020 06:00","2","15","15","27.87","39.00"], [3446,"11/05/2020 06:30","2","23","23","31.13","42.00"], [3447,"11/05/2020 07:00","2","23","23","28.48","39.00"], [3448,"11/05/2020 07:30","2","28","28","30.07","58.00"], [3449,"11/05/2020 08:00","2","35","35","29.97","49.00"], [3450,"11/05/2020 08:30","2","18","18","27.94","47.00"], [3451,"11/05/2020 09:00","2","33","33","28.70","42.00"], [3452,"11/05/2020 09:30","2","26","26","30.42","38.00"], [3453,"11/05/2020 10:00","2","36","36","29.86","61.00"], [3454,"11/05/2020 10:30","2","22","22","28.59","42.00"], [3455,"11/05/2020 11:00","2","21","21","26.57","37.00"], [3456,"11/05/2020 11:30","2","22","22","27.23","35.00"], [3457,"11/05/2020 12:00","2","40","40","27.38","43.00"], [3458,"11/05/2020 12:30","2","33","33","27.39","50.00"], [3459,"11/05/2020 13:00","2","32","32","28.81","43.00"], [3460,"11/05/2020 13:30","2","29","29","28.90","46.00"], [3461,"11/05/2020 14:00","2","31","31","31.97","47.00"], [3462,"11/05/2020 14:30","2","27","27","28.78","39.00"], [3463,"11/05/2020 15:00","2","17","17","31.24","47.00"], [3464,"11/05/2020 15:30","2","23","23","31.96","62.00"], [3465,"11/05/2020 16:00","2","21","21","27.52","36.00"], [3466,"11/05/2020 16:30","2","25","25","29.68","46.00"], [3467,"11/05/2020 17:00","2","20","20","32.05","43.00"], [3468,"11/05/2020 17:30","2","25","25","30.72","53.00"], [3469,"11/05/2020 18:00","2","31","31","31.58","50.00"], [3470,"11/05/2020 18:30","2","11","11","30.64","57.00"], [3471,"11/05/2020 19:00","2","13","13","27.38","35.00"], [3472,"11/05/2020 19:30","2","10","10","31.60","47.00"], [3473,"11/05/2020 20:00","2","10","10","30.90","47.00"], [3474,"11/05/2020 20:30","2","7","7","32.29","41.00"], [3475,"11/05/2020 21:00","2","5","5","29.60","35.00"], [3476,"11/05/2020 22:00","2","3","3","26.00","33.00"], [3477,"11/05/2020 22:30","2","1","1","51.00","51.00"], [3478,"11/05/2020 23:00","2","1","1","25.00","25.00"], [3479,"11/05/2020 23:30","2","2","2","44.00","50.00"], [3480,"12/05/2020 00:30","2","1","1","31.00","31.00"], [3481,"12/05/2020 01:00","2","2","2","26.50","27.00"], [3482,"12/05/2020 03:30","2","1","1","19.00","19.00"], [3483,"12/05/2020 05:00","2","1","1","22.00","22.00"], [3484,"12/05/2020 05:30","2","4","4","39.25","50.00"], [3485,"12/05/2020 06:00","2","14","14","28.14","36.00"], [3486,"12/05/2020 06:30","2","27","27","30.37","49.00"], [3487,"12/05/2020 07:00","2","25","25","28.84","44.00"], [3488,"12/05/2020 07:30","2","27","27","31.26","43.00"], [3489,"12/05/2020 08:00","2","25","25","29.56","43.00"], [3490,"12/05/2020 08:30","2","35","35","28.14","42.00"], [3491,"12/05/2020 09:00","2","37","37","29.16","43.00"], [3492,"12/05/2020 09:30","2","21","21","30.24","41.00"], [3493,"12/05/2020 10:00","2","32","32","29.16","41.00"], [3494,"12/05/2020 10:30","2","26","26","30.50","43.00"], [3495,"12/05/2020 11:00","2","26","26","27.69","36.00"], [3496,"12/05/2020 11:30","2","22","22","29.82","41.00"], [3497,"12/05/2020 12:00","2","36","36","28.92","44.00"], [3498,"12/05/2020 12:30","2","27","27","28.00","42.00"], [3499,"12/05/2020 13:00","2","27","27","33.63","49.00"], [3500,"12/05/2020 13:30","2","37","37","29.84","43.00"], [3501,"12/05/2020 14:00","2","28","28","28.61","41.00"], [3502,"12/05/2020 14:30","2","32","32","32.31","49.00"], [3503,"12/05/2020 15:00","2","37","37","29.65","47.00"], [3504,"12/05/2020 15:30","2","33","33","31.27","56.00"], [3505,"12/05/2020 16:00","2","33","33","30.24","50.00"], [3506,"12/05/2020 16:30","2","27","27","29.67","39.00"], [3507,"12/05/2020 17:00","2","29","29","28.93","50.00"], [3508,"12/05/2020 17:30","2","26","26","30.04","41.00"], [3509,"12/05/2020 18:00","2","29","29","30.55","44.00"], [3510,"12/05/2020 18:30","2","24","24","30.33","44.00"], [3511,"12/05/2020 19:00","2","24","24","30.79","50.00"], [3512,"12/05/2020 19:30","2","16","16","31.62","44.00"], [3513,"12/05/2020 20:00","2","10","10","30.80","40.00"], [3514,"12/05/2020 20:30","2","4","4","25.75","30.00"], [3515,"12/05/2020 21:00","2","5","5","33.40","49.00"], [3516,"12/05/2020 21:30","2","6","6","27.83","41.00"], [3517,"12/05/2020 22:00","2","4","4","31.00","43.00"], [3518,"12/05/2020 23:00","2","1","1","29.00","29.00"], [3519,"13/05/2020 00:30","2","2","2","34.50","40.00"], [3520,"13/05/2020 01:00","2","2","2","39.50","40.00"], [3521,"13/05/2020 01:30","2","1","1","27.00","27.00"], [3522,"13/05/2020 02:00","2","1","1","34.00","34.00"], [3523,"13/05/2020 03:30","2","1","1","18.00","18.00"], [3524,"13/05/2020 05:00","2","3","3","28.67","32.00"], [3525,"13/05/2020 05:30","2","4","4","32.50","34.00"], [3526,"13/05/2020 06:00","2","15","15","29.07","53.00"], [3527,"13/05/2020 06:30","2","24","24","29.50","39.00"], [3528,"13/05/2020 07:00","2","18","18","32.06","43.00"], [3529,"13/05/2020 07:30","2","36","36","28.97","44.00"], [3530,"13/05/2020 08:00","2","22","22","27.68","34.00"], [3531,"13/05/2020 08:30","2","27","27","27.07","39.00"], [3532,"13/05/2020 09:00","2","27","27","28.33","44.00"], [3533,"13/05/2020 09:30","2","23","23","28.91","45.00"], [3534,"13/05/2020 10:00","2","37","37","30.92","63.00"], [3535,"13/05/2020 10:30","2","31","31","28.29","41.00"], [3536,"13/05/2020 11:00","2","18","18","29.33","68.00"], [3537,"13/05/2020 11:30","2","25","25","31.44","48.00"], [3538,"13/05/2020 12:00","2","24","24","30.92","48.00"], [3539,"13/05/2020 12:30","2","29","29","28.90","44.00"], [3540,"13/05/2020 13:00","2","29","29","29.72","64.00"], [3541,"13/05/2020 13:30","2","21","21","32.62","45.00"], [3542,"13/05/2020 14:00","2","24","24","30.12","52.00"], [3543,"13/05/2020 14:30","2","40","40","28.10","43.00"], [3544,"13/05/2020 15:00","2","23","23","26.30","42.00"], [3545,"13/05/2020 15:30","2","24","24","29.88","39.00"], [3546,"13/05/2020 16:00","2","20","20","29.70","41.00"], [3547,"13/05/2020 16:30","2","32","32","28.53","40.00"], [3548,"13/05/2020 17:00","2","24","24","28.96","39.00"], [3549,"13/05/2020 17:30","2","25","25","29.20","36.00"], [3550,"13/05/2020 18:00","2","24","24","29.58","41.00"], [3551,"13/05/2020 18:30","2","18","18","29.11","40.00"], [3552,"13/05/2020 19:00","2","23","23","29.13","43.00"], [3553,"13/05/2020 19:30","2","14","14","29.64","41.00"], [3554,"13/05/2020 20:00","2","11","11","27.55","46.00"], [3555,"13/05/2020 20:30","2","11","11","35.27","55.00"], [3556,"13/05/2020 21:00","2","11","11","29.45","43.00"], [3557,"13/05/2020 22:00","2","2","2","28.50","33.00"], [3558,"13/05/2020 22:30","2","2","2","34.50","35.00"], [3559,"13/05/2020 23:00","2","3","3","25.33","31.00"], [3560,"14/05/2020 00:00","2","1","1","42.00","42.00"], [3561,"14/05/2020 00:30","2","2","2","37.50","40.00"], [3562,"14/05/2020 02:00","2","1","1","31.00","31.00"], [3563,"14/05/2020 03:30","2","1","1","18.00","18.00"], [3564,"14/05/2020 05:30","2","5","5","28.60","40.00"], [3565,"14/05/2020 06:00","2","16","16","27.69","43.00"], [3566,"14/05/2020 06:30","2","22","22","31.55","46.00"], [3567,"14/05/2020 07:00","2","15","15","28.53","40.00"], [3568,"14/05/2020 07:30","2","36","36","30.64","45.00"], [3569,"14/05/2020 08:00","2","26","26","27.69","45.00"], [3570,"14/05/2020 08:30","2","25","25","27.72","42.00"], [3571,"14/05/2020 09:00","2","36","36","29.25","45.00"], [3572,"14/05/2020 09:30","2","27","27","30.00","53.00"], [3573,"14/05/2020 10:00","2","41","41","28.90","44.00"], [3574,"14/05/2020 10:30","2","27","27","29.30","73.00"], [3575,"14/05/2020 11:00","2","22","22","30.68","43.00"], [3576,"14/05/2020 11:30","2","29","29","32.59","67.00"], [3577,"14/05/2020 12:00","2","29","29","29.93","46.00"], [3578,"14/05/2020 12:30","2","35","35","27.29","43.00"], [3579,"14/05/2020 13:00","2","27","27","30.89","43.00"], [3580,"14/05/2020 13:30","2","21","21","28.52","40.00"], [3581,"14/05/2020 14:00","2","26","26","26.58","54.00"], [3582,"14/05/2020 14:30","2","30","30","28.70","37.00"], [3583,"14/05/2020 15:00","2","34","34","32.85","47.00"], [3584,"14/05/2020 15:30","2","38","38","30.61","50.00"], [3585,"14/05/2020 16:00","2","30","30","30.77","59.00"], [3586,"14/05/2020 16:30","2","36","36","28.31","43.00"], [3587,"14/05/2020 17:00","2","29","29","30.52","39.00"], [3588,"14/05/2020 17:30","2","23","23","30.48","42.00"], [3589,"14/05/2020 18:00","2","27","27","28.78","44.00"], [3590,"14/05/2020 18:30","2","22","22","32.00","44.00"], [3591,"14/05/2020 19:00","2","15","15","31.47","44.00"], [3592,"14/05/2020 19:30","2","13","13","37.62","71.00"], [3593,"14/05/2020 20:00","2","15","15","32.33","68.00"], [3594,"14/05/2020 20:30","2","13","13","33.15","43.00"], [3595,"14/05/2020 21:00","2","2","2","24.00","27.00"], [3596,"14/05/2020 21:30","2","3","3","33.33","36.00"], [3597,"14/05/2020 22:00","2","6","6","32.83","48.00"], [3598,"14/05/2020 22:30","2","3","3","36.33","47.00"], [3599,"14/05/2020 23:00","2","2","2","23.00","28.00"], [3600,"14/05/2020 23:30","2","3","3","26.67","29.00"], [3601,"15/05/2020 00:00","2","2","2","29.50","40.00"], [3602,"15/05/2020 00:30","2","1","1","39.00","39.00"], [3603,"15/05/2020 01:30","2","1","1","22.00","22.00"], [3604,"15/05/2020 02:00","2","1","1","32.00","32.00"], [3605,"15/05/2020 03:30","2","1","1","31.00","31.00"], [3606,"15/05/2020 05:00","2","1","1","51.00","51.00"], [3607,"15/05/2020 05:30","2","4","4","32.25","45.00"], [3608,"15/05/2020 06:00","2","17","17","28.71","46.00"], [3609,"15/05/2020 06:30","2","16","16","28.31","38.00"], [3610,"15/05/2020 07:00","2","21","21","31.76","50.00"], [3611,"15/05/2020 07:30","2","24","24","29.38","45.00"], [3612,"15/05/2020 08:00","2","24","24","29.38","43.00"], [3613,"15/05/2020 08:30","2","29","29","28.03","37.00"], [3614,"15/05/2020 09:00","2","30","30","30.90","44.00"], [3615,"15/05/2020 09:30","2","22","22","30.05","42.00"], [3616,"15/05/2020 10:00","2","25","25","27.12","39.00"], [3617,"15/05/2020 10:30","2","28","28","29.36","43.00"], [3618,"15/05/2020 11:00","2","22","22","31.41","52.00"], [3619,"15/05/2020 11:30","2","33","33","27.97","41.00"], [3620,"15/05/2020 12:00","2","32","32","34.31","87.00"], [3621,"15/05/2020 12:30","2","34","34","34.91","54.00"], [3622,"15/05/2020 13:00","2","29","29","27.79","46.00"], [3623,"15/05/2020 13:30","2","21","21","31.76","43.00"], [3624,"15/05/2020 14:00","2","33","33","28.12","40.00"], [3625,"15/05/2020 14:30","2","36","36","32.42","44.00"], [3626,"15/05/2020 15:00","2","30","30","29.37","39.00"], [3627,"15/05/2020 15:30","2","32","32","29.88","59.00"], [3628,"15/05/2020 16:00","2","29","29","30.83","46.00"], [3629,"15/05/2020 16:30","2","33","33","30.88","49.00"], [3630,"15/05/2020 17:00","2","17","17","28.18","39.00"], [3631,"15/05/2020 17:30","2","33","33","28.18","42.00"], [3632,"15/05/2020 18:00","2","32","32","33.28","96.00"], [3633,"15/05/2020 18:30","2","19","19","28.00","42.00"], [3634,"15/05/2020 19:00","2","26","26","31.85","60.00"], [3635,"15/05/2020 19:30","2","19","19","32.11","42.00"], [3636,"15/05/2020 20:00","2","6","6","24.67","36.00"], [3637,"15/05/2020 20:30","2","7","7","27.57","32.00"], [3638,"15/05/2020 21:00","2","4","4","29.25","39.00"], [3639,"15/05/2020 21:30","2","6","6","30.67","42.00"], [3640,"15/05/2020 22:00","2","6","6","28.50","32.00"], [3641,"15/05/2020 22:30","2","5","5","26.80","36.00"], [3642,"15/05/2020 23:00","2","1","1","29.00","29.00"], [3643,"15/05/2020 23:30","2","4","4","26.75","37.00"], [3644,"16/05/2020 00:00","2","4","4","29.25","38.00"], [3645,"16/05/2020 00:30","2","1","1","45.00","45.00"], [3646,"16/05/2020 01:00","2","2","2","35.50","40.00"], [3647,"16/05/2020 03:30","2","1","1","30.00","30.00"], [3648,"16/05/2020 05:00","2","3","3","39.67","42.00"], [3649,"16/05/2020 05:30","2","4","4","31.00","34.00"], [3650,"16/05/2020 06:00","2","12","12","28.75","39.00"], [3651,"16/05/2020 06:30","2","3","3","33.67","59.00"], [3652,"16/05/2020 07:00","2","7","7","27.14","32.00"], [3653,"16/05/2020 07:30","2","8","8","29.88","45.00"], [3654,"16/05/2020 08:00","2","9","9","29.67","40.00"], [3655,"16/05/2020 08:30","2","15","15","30.13","37.00"], [3656,"16/05/2020 09:00","2","21","21","32.52","50.00"], [3657,"16/05/2020 09:30","2","23","23","30.43","47.00"], [3658,"16/05/2020 10:00","2","21","21","28.52","38.00"], [3659,"16/05/2020 10:30","2","34","34","30.41","65.00"], [3660,"16/05/2020 11:00","2","31","31","28.23","44.00"], [3661,"16/05/2020 11:30","2","20","20","31.70","43.00"], [3662,"16/05/2020 12:00","2","28","28","29.82","40.00"], [3663,"16/05/2020 12:30","2","26","26","30.77","44.00"], [3664,"16/05/2020 13:00","2","41","41","29.49","43.00"], [3665,"16/05/2020 13:30","2","23","23","31.35","45.00"], [3666,"16/05/2020 14:00","2","43","43","28.40","46.00"], [3667,"16/05/2020 14:30","2","34","34","28.09","39.00"], [3668,"16/05/2020 15:00","2","40","40","31.02","43.00"], [3669,"16/05/2020 15:30","2","35","35","28.03","39.00"], [3670,"16/05/2020 16:00","2","36","36","28.72","46.00"], [3671,"16/05/2020 16:30","2","29","29","27.59","38.00"], [3672,"16/05/2020 17:00","2","38","38","28.42","44.00"], [3673,"16/05/2020 17:30","2","41","41","33.54","86.00"], [3674,"16/05/2020 18:00","2","33","33","31.79","49.00"], [3675,"16/05/2020 18:30","2","31","31","27.94","46.00"], [3676,"16/05/2020 19:00","2","20","20","32.20","46.00"], [3677,"16/05/2020 19:30","2","12","12","30.50","38.00"], [3678,"16/05/2020 20:00","2","19","19","32.47","44.00"], [3679,"16/05/2020 20:30","2","15","15","30.00","40.00"], [3680,"16/05/2020 21:00","2","15","15","34.53","50.00"], [3681,"16/05/2020 21:30","2","10","10","34.50","54.00"], [3682,"16/05/2020 22:00","2","5","5","27.60","42.00"], [3683,"16/05/2020 22:30","2","4","4","33.75","48.00"], [3684,"16/05/2020 23:00","2","3","3","27.00","30.00"], [3685,"16/05/2020 23:30","2","3","3","32.67","35.00"], [3686,"17/05/2020 00:00","2","1","1","37.00","37.00"], [3687,"17/05/2020 00:30","2","3","3","39.33","42.00"], [3688,"17/05/2020 01:00","2","2","2","27.00","28.00"], [3689,"17/05/2020 01:30","2","2","2","22.50","24.00"], [3690,"17/05/2020 02:30","2","1","1","21.00","21.00"], [3691,"17/05/2020 05:00","2","2","2","29.50","33.00"], [3692,"17/05/2020 05:30","2","1","1","16.00","16.00"], [3693,"17/05/2020 06:00","2","15","15","30.60","43.00"], [3694,"17/05/2020 06:30","2","1","1","28.00","28.00"], [3695,"17/05/2020 07:00","2","5","5","32.60","49.00"], [3696,"17/05/2020 07:30","2","3","3","33.33","42.00"], [3697,"17/05/2020 08:00","2","8","8","26.75","39.00"], [3698,"17/05/2020 08:30","2","12","12","32.00","44.00"], [3699,"17/05/2020 09:00","2","19","19","30.58","42.00"], [3700,"17/05/2020 09:30","2","40","40","29.00","46.00"], [3701,"17/05/2020 10:00","2","22","22","32.27","57.00"], [3702,"17/05/2020 10:30","2","33","33","29.45","52.00"], [3703,"17/05/2020 11:00","2","38","38","30.13","41.00"], [3704,"17/05/2020 11:30","2","41","41","28.07","41.00"], [3705,"17/05/2020 12:00","2","32","32","29.34","41.00"], [3706,"17/05/2020 12:30","2","54","54","27.43","44.00"], [3707,"17/05/2020 13:00","2","62","62","31.94","49.00"], [3708,"17/05/2020 13:30","2","65","65","29.71","48.00"], [3709,"17/05/2020 14:00","2","77","77","28.86","44.00"], [3710,"17/05/2020 14:30","2","79","79","29.52","52.00"], [3711,"17/05/2020 15:00","2","71","71","29.46","48.00"], [3712,"17/05/2020 15:30","2","63","63","29.43","48.00"], [3713,"17/05/2020 16:00","2","48","48","28.79","44.00"], [3714,"17/05/2020 16:30","2","37","37","28.32","43.00"], [3715,"17/05/2020 17:00","2","35","35","30.03","46.00"], [3716,"17/05/2020 17:30","2","26","26","29.38","40.00"], [3717,"17/05/2020 18:00","2","38","38","29.37","45.00"], [3718,"17/05/2020 18:30","2","28","28","31.25","45.00"], [3719,"17/05/2020 19:00","2","32","32","29.38","53.00"], [3720,"17/05/2020 19:30","2","21","21","31.33","43.00"], [3721,"17/05/2020 20:00","2","16","16","31.25","45.00"], [3722,"17/05/2020 20:30","2","16","16","32.25","41.00"], [3723,"17/05/2020 21:00","2","7","7","36.29","43.00"], [3724,"17/05/2020 21:30","2","4","4","29.00","39.00"], [3725,"17/05/2020 22:00","2","5","5","27.80","36.00"], [3726,"17/05/2020 22:30","2","1","1","22.00","22.00"], [3727,"17/05/2020 23:00","2","2","2","20.50","21.00"], [3728,"18/05/2020 00:00","2","1","1","27.00","27.00"], [3729,"18/05/2020 00:30","2","1","1","33.00","33.00"], [3730,"18/05/2020 01:00","2","2","2","27.00","31.00"], [3731,"18/05/2020 03:00","2","2","2","32.50","33.00"], [3732,"18/05/2020 03:30","2","1","1","20.00","20.00"], [3733,"18/05/2020 04:30","2","1","1","50.00","50.00"], [3734,"18/05/2020 05:00","2","3","3","35.67","50.00"], [3735,"18/05/2020 05:30","2","10","10","31.70","41.00"], [3736,"18/05/2020 06:00","2","19","19","29.00","37.00"], [3737,"18/05/2020 06:30","2","16","16","32.50","49.00"], [3738,"18/05/2020 07:00","2","18","18","28.44","35.00"], [3739,"18/05/2020 07:30","2","24","24","30.29","44.00"], [3740,"18/05/2020 08:00","2","32","32","30.72","47.00"], [3741,"18/05/2020 08:30","2","27","27","29.41","46.00"], [3742,"18/05/2020 09:00","2","30","30","27.80","43.00"], [3743,"18/05/2020 09:30","2","27","27","30.63","43.00"], [3744,"18/05/2020 10:00","2","42","42","28.86","64.00"], [3745,"18/05/2020 10:30","2","37","37","28.97","44.00"], [3746,"18/05/2020 11:00","2","32","32","26.41","45.00"], [3747,"18/05/2020 11:30","2","28","28","31.50","45.00"], [3748,"18/05/2020 12:00","2","39","39","30.44","68.00"], [3749,"18/05/2020 12:30","2","48","48","29.00","53.00"], [3750,"18/05/2020 13:00","2","36","36","30.67","48.00"], [3751,"18/05/2020 13:30","2","37","37","30.86","49.00"], [3752,"18/05/2020 14:00","2","40","40","30.18","45.00"], [3753,"18/05/2020 14:30","2","43","43","31.53","49.00"], [3754,"18/05/2020 15:00","2","61","61","29.75","48.00"], [3755,"18/05/2020 15:30","2","42","42","29.95","42.00"], [3756,"18/05/2020 16:00","2","45","45","30.31","54.00"], [3757,"18/05/2020 16:30","2","40","40","30.10","42.00"], [3758,"18/05/2020 17:00","2","40","40","33.40","83.00"], [3759,"18/05/2020 17:30","2","44","44","28.93","42.00"], [3760,"18/05/2020 18:00","2","34","34","27.94","38.00"], [3761,"18/05/2020 18:30","2","40","40","33.83","51.00"], [3762,"18/05/2020 19:00","2","23","23","30.96","43.00"], [3763,"18/05/2020 19:30","2","10","10","30.80","43.00"], [3764,"18/05/2020 20:00","2","20","20","31.15","41.00"], [3765,"18/05/2020 20:30","2","10","10","31.20","43.00"], [3766,"18/05/2020 21:00","2","13","13","33.38","42.00"], [3767,"18/05/2020 21:30","2","4","4","35.50","50.00"], [3768,"18/05/2020 22:00","2","6","6","28.33","33.00"], [3769,"18/05/2020 22:30","2","2","2","38.00","39.00"], [3770,"18/05/2020 23:00","2","5","5","29.60","36.00"], [3771,"18/05/2020 23:30","2","2","2","34.00","40.00"], [3772,"19/05/2020 00:30","2","2","2","33.50","37.00"], [3773,"19/05/2020 02:00","2","2","2","34.50","39.00"], [3774,"19/05/2020 03:30","2","1","1","21.00","21.00"], [3775,"19/05/2020 05:00","2","2","2","27.50","28.00"], [3776,"19/05/2020 05:30","2","6","6","34.83","38.00"], [3777,"19/05/2020 06:00","2","22","22","31.23","45.00"], [3778,"19/05/2020 06:30","2","14","14","31.00","40.00"], [3779,"19/05/2020 07:00","2","22","22","32.55","43.00"], [3780,"19/05/2020 07:30","2","35","35","26.97","39.00"], [3781,"19/05/2020 08:00","2","21","21","30.00","45.00"], [3782,"19/05/2020 08:30","2","22","22","28.14","43.00"], [3783,"19/05/2020 09:00","2","16","16","28.44","43.00"], [3784,"19/05/2020 09:30","2","33","33","27.64","36.00"], [3785,"19/05/2020 10:00","2","31","31","28.87","51.00"], [3786,"19/05/2020 10:30","2","48","48","29.94","44.00"], [3787,"19/05/2020 11:00","2","37","37","29.00","44.00"], [3788,"19/05/2020 11:30","2","38","38","29.61","42.00"], [3789,"19/05/2020 12:00","2","45","45","28.44","40.00"], [3790,"19/05/2020 12:30","2","47","47","30.34","59.00"], [3791,"19/05/2020 13:00","2","53","53","31.38","51.00"], [3792,"19/05/2020 13:30","2","49","49","30.39","50.00"], [3793,"19/05/2020 14:00","2","43","43","31.07","45.00"], [3794,"19/05/2020 14:30","2","56","56","28.23","42.00"], [3795,"19/05/2020 15:00","2","55","55","28.91","42.00"], [3796,"19/05/2020 15:30","2","64","64","30.31","43.00"], [3797,"19/05/2020 16:00","2","60","60","29.85","42.00"], [3798,"19/05/2020 16:30","2","40","40","28.57","45.00"], [3799,"19/05/2020 17:00","2","49","49","30.43","47.00"], [3800,"19/05/2020 17:30","2","41","41","28.93","42.00"], [3801,"19/05/2020 18:00","2","41","41","30.71","76.00"], [3802,"19/05/2020 18:30","2","48","48","30.17","44.00"], [3803,"19/05/2020 19:00","2","22","22","30.00","45.00"], [3804,"19/05/2020 19:30","2","14","14","32.86","52.00"], [3805,"19/05/2020 20:00","2","18","18","28.61","37.00"], [3806,"19/05/2020 20:30","2","12","12","28.58","39.00"], [3807,"19/05/2020 21:00","2","8","8","34.75","42.00"], [3808,"19/05/2020 21:30","2","7","7","33.14","37.00"], [3809,"19/05/2020 22:00","2","9","9","28.44","43.00"], [3810,"19/05/2020 22:30","2","4","4","31.25","38.00"], [3811,"19/05/2020 23:00","2","2","2","26.00","31.00"], [3812,"19/05/2020 23:30","2","1","1","19.00","19.00"], [3813,"20/05/2020 00:00","2","2","2","28.50","31.00"], [3814,"20/05/2020 00:30","2","1","1","34.00","34.00"], [3815,"20/05/2020 01:00","2","1","1","42.00","42.00"], [3816,"20/05/2020 01:30","2","1","1","36.00","36.00"], [3817,"20/05/2020 02:00","2","1","1","36.00","36.00"], [3818,"20/05/2020 03:00","2","1","1","20.00","20.00"], [3819,"20/05/2020 03:30","2","1","1","20.00","20.00"], [3820,"20/05/2020 05:00","2","4","4","37.25","68.00"], [3821,"20/05/2020 05:30","2","8","8","34.88","46.00"], [3822,"20/05/2020 06:00","2","9","9","29.22","43.00"], [3823,"20/05/2020 06:30","2","16","16","28.69","40.00"], [3824,"20/05/2020 07:00","2","18","18","30.33","38.00"], [3825,"20/05/2020 07:30","2","23","23","28.30","40.00"], [3826,"20/05/2020 08:00","2","34","34","29.91","41.00"], [3827,"20/05/2020 08:30","2","24","24","30.00","38.00"], [3828,"20/05/2020 09:00","2","38","38","30.24","47.00"], [3829,"20/05/2020 09:30","2","37","37","27.78","35.00"], [3830,"20/05/2020 10:00","2","27","27","32.19","57.00"], [3831,"20/05/2020 10:30","2","36","36","30.25","68.00"], [3832,"20/05/2020 11:00","2","33","33","29.00","47.00"], [3833,"20/05/2020 11:30","2","37","37","29.27","57.00"], [3834,"20/05/2020 12:00","2","39","39","29.21","43.00"], [3835,"20/05/2020 12:30","2","50","50","30.46","46.00"], [3836,"20/05/2020 13:00","2","37","37","31.03","61.00"], [3837,"20/05/2020 13:30","2","36","36","28.39","38.00"], [3838,"20/05/2020 14:00","2","40","40","30.30","43.00"], [3839,"20/05/2020 14:30","2","46","46","29.72","43.00"], [3840,"20/05/2020 15:00","2","42","42","27.43","37.00"], [3841,"20/05/2020 15:30","2","49","49","30.59","61.00"], [3842,"20/05/2020 16:00","2","34","34","27.65","46.00"], [3843,"20/05/2020 16:30","2","44","44","31.27","42.00"], [3844,"20/05/2020 17:00","2","47","47","28.70","41.00"], [3845,"20/05/2020 17:30","2","33","33","28.27","48.00"], [3846,"20/05/2020 18:00","2","39","39","30.49","44.00"], [3847,"20/05/2020 18:30","2","40","40","30.00","44.00"], [3848,"20/05/2020 19:00","2","28","28","33.29","45.00"], [3849,"20/05/2020 19:30","2","22","22","32.82","47.00"], [3850,"20/05/2020 20:00","2","18","18","33.11","57.00"], [3851,"20/05/2020 20:30","2","8","8","29.50","39.00"], [3852,"20/05/2020 21:00","2","12","12","37.33","56.00"], [3853,"20/05/2020 21:30","2","12","12","32.83","49.00"], [3854,"20/05/2020 22:00","2","6","6","30.00","43.00"], [3855,"20/05/2020 22:30","2","2","2","26.50","28.00"], [3856,"20/05/2020 23:00","2","6","6","30.17","40.00"], [3857,"20/05/2020 23:30","2","5","5","26.60","38.00"], [3858,"21/05/2020 00:00","2","3","3","25.67","27.00"], [3859,"21/05/2020 00:30","2","3","3","30.33","36.00"], [3860,"21/05/2020 01:30","2","1","1","40.00","40.00"], [3861,"21/05/2020 04:30","2","1","1","18.00","18.00"], [3862,"21/05/2020 05:00","2","7","7","33.14","44.00"], [3863,"21/05/2020 05:30","2","3","3","31.67","41.00"], [3864,"21/05/2020 06:00","2","15","15","33.40","55.00"], [3865,"21/05/2020 06:30","2","7","7","31.43","37.00"], [3866,"21/05/2020 07:00","2","4","4","32.50","44.00"], [3867,"21/05/2020 07:30","2","7","7","29.57","45.00"], [3868,"21/05/2020 08:00","2","9","9","32.33","55.00"], [3869,"21/05/2020 08:30","2","15","15","25.27","34.00"], [3870,"21/05/2020 09:00","2","20","20","30.80","42.00"], [3871,"21/05/2020 09:30","2","39","39","30.87","43.00"], [3872,"21/05/2020 10:00","2","50","50","31.20","53.00"], [3873,"21/05/2020 10:30","2","52","52","29.08","45.00"], [3874,"21/05/2020 11:00","2","71","71","29.56","43.00"], [3875,"21/05/2020 11:30","2","51","51","29.45","43.00"], [3876,"21/05/2020 12:00","2","85","85","30.22","49.00"], [3877,"21/05/2020 12:30","2","89","89","29.85","48.00"], [3878,"21/05/2020 13:00","2","90","90","29.87","48.00"], [3879,"21/05/2020 13:30","2","80","80","29.30","45.00"], [3880,"21/05/2020 14:00","2","88","88","30.07","46.00"], [3881,"21/05/2020 14:30","2","75","75","29.57","50.00"], [3882,"21/05/2020 15:00","2","89","89","29.93","45.00"], [3883,"21/05/2020 15:30","2","55","55","32.27","52.00"], [3884,"21/05/2020 16:00","2","65","65","30.14","50.00"], [3885,"21/05/2020 16:30","2","60","60","30.27","44.00"], [3886,"21/05/2020 17:00","2","42","42","28.07","41.00"], [3887,"21/05/2020 17:30","2","34","34","32.29","65.00"], [3888,"21/05/2020 18:00","2","29","29","29.93","43.00"], [3889,"21/05/2020 18:30","2","27","27","30.07","44.00"], [3890,"21/05/2020 19:00","2","32","32","32.59","53.00"], [3891,"21/05/2020 19:30","2","21","21","30.38","40.00"], [3892,"21/05/2020 20:00","2","13","13","29.62","38.00"], [3893,"21/05/2020 20:30","2","17","17","29.88","36.00"], [3894,"21/05/2020 21:00","2","19","19","30.37","47.00"], [3895,"21/05/2020 21:30","2","16","16","28.00","46.00"], [3896,"21/05/2020 22:00","2","9","9","29.22","38.00"], [3897,"21/05/2020 22:30","2","6","6","29.83","40.00"], [3898,"21/05/2020 23:00","2","8","8","35.12","78.00"], [3899,"21/05/2020 23:30","2","3","3","41.00","49.00"], [3900,"22/05/2020 00:30","2","1","1","52.00","52.00"], [3901,"22/05/2020 01:00","2","1","1","37.00","37.00"], [3902,"22/05/2020 01:30","2","2","2","30.00","31.00"], [3903,"22/05/2020 02:00","2","2","2","24.00","25.00"], [3904,"22/05/2020 03:30","2","3","3","31.33","42.00"], [3905,"22/05/2020 04:00","2","4","4","28.50","31.00"], [3906,"22/05/2020 05:00","2","4","4","41.50","51.00"], [3907,"22/05/2020 05:30","2","7","7","34.29","61.00"], [3908,"22/05/2020 06:00","2","17","17","32.35","45.00"], [3909,"22/05/2020 06:30","2","15","15","31.33","47.00"], [3910,"22/05/2020 07:00","2","11","11","31.73","43.00"], [3911,"22/05/2020 07:30","2","21","21","28.10","41.00"], [3912,"22/05/2020 08:00","2","18","18","28.39","40.00"], [3913,"22/05/2020 08:30","2","34","34","29.68","47.00"], [3914,"22/05/2020 09:00","2","21","21","30.33","43.00"], [3915,"22/05/2020 09:30","2","39","39","28.85","62.00"], [3916,"22/05/2020 10:00","2","32","32","29.66","44.00"], [3917,"22/05/2020 10:30","2","43","43","29.70","51.00"], [3918,"22/05/2020 11:00","2","43","43","28.02","44.00"], [3919,"22/05/2020 11:30","2","41","41","30.07","47.00"], [3920,"22/05/2020 12:00","2","47","47","30.74","50.00"], [3921,"22/05/2020 12:30","2","47","47","29.87","40.00"], [3922,"22/05/2020 13:00","2","60","60","32.82","47.00"], [3923,"22/05/2020 13:30","2","54","54","31.02","43.00"], [3924,"22/05/2020 14:00","2","57","57","28.70","42.00"], [3925,"22/05/2020 14:30","2","54","54","29.70","43.00"], [3926,"22/05/2020 15:00","2","60","60","30.30","50.00"], [3927,"22/05/2020 15:30","2","69","69","29.14","42.00"], [3928,"22/05/2020 16:00","2","63","63","28.46","48.00"], [3929,"22/05/2020 16:30","2","51","51","30.51","60.00"], [3930,"22/05/2020 17:00","2","51","51","30.18","48.00"], [3931,"22/05/2020 17:30","2","34","34","30.38","43.00"], [3932,"22/05/2020 18:00","2","35","35","30.83","50.00"], [3933,"22/05/2020 18:30","2","28","28","32.14","48.00"], [3934,"22/05/2020 19:00","2","26","26","31.85","49.00"], [3935,"22/05/2020 19:30","2","22","22","30.95","50.00"], [3936,"22/05/2020 20:00","2","20","20","28.30","44.00"], [3937,"22/05/2020 20:30","2","19","19","28.26","39.00"], [3938,"22/05/2020 21:00","2","12","12","30.58","53.00"], [3939,"22/05/2020 21:30","2","10","10","30.40","38.00"], [3940,"22/05/2020 22:00","2","7","7","28.00","39.00"], [3941,"22/05/2020 22:30","2","3","3","23.33","34.00"], [3942,"22/05/2020 23:00","2","4","4","31.00","41.00"], [3943,"22/05/2020 23:30","2","2","2","32.50","37.00"], [3944,"23/05/2020 00:00","2","1","1","37.00","37.00"], [3945,"23/05/2020 00:30","2","2","2","31.50","39.00"], [3946,"23/05/2020 01:00","2","2","2","41.50","49.00"], [3947,"23/05/2020 01:30","2","1","1","31.00","31.00"], [3948,"23/05/2020 02:30","2","1","1","36.00","36.00"], [3949,"23/05/2020 03:00","2","1","1","37.00","37.00"], [3950,"23/05/2020 03:30","2","1","1","17.00","17.00"], [3951,"23/05/2020 05:00","2","5","5","37.80","45.00"], [3952,"23/05/2020 05:30","2","4","4","40.75","53.00"], [3953,"23/05/2020 06:00","2","16","16","40.06","87.00"], [3954,"23/05/2020 06:30","2","4","4","28.50","30.00"], [3955,"23/05/2020 07:00","2","7","7","28.43","32.00"], [3956,"23/05/2020 07:30","2","10","10","27.40","40.00"], [3957,"23/05/2020 08:00","2","10","10","27.00","34.00"], [3958,"23/05/2020 08:30","2","9","9","30.11","40.00"], [3959,"23/05/2020 09:00","2","23","23","31.87","45.00"], [3960,"23/05/2020 09:30","2","21","21","30.76","47.00"], [3961,"23/05/2020 10:00","2","25","25","28.96","49.00"], [3962,"23/05/2020 10:30","2","27","27","29.70","43.00"], [3963,"23/05/2020 11:00","2","26","26","30.04","41.00"], [3964,"23/05/2020 11:30","2","22","22","29.77","49.00"], [3965,"23/05/2020 12:00","2","31","31","30.26","43.00"], [3966,"23/05/2020 12:30","2","37","37","28.68","50.00"], [3967,"23/05/2020 13:00","2","23","23","28.70","53.00"], [3968,"23/05/2020 13:30","2","23","23","30.96","42.00"], [3969,"23/05/2020 14:00","2","15","15","29.47","39.00"], [3970,"23/05/2020 14:30","2","18","18","28.89","44.00"], [3971,"23/05/2020 15:00","2","23","23","33.30","76.00"], [3972,"23/05/2020 15:30","2","26","26","28.73","42.00"], [3973,"23/05/2020 16:00","2","14","14","29.86","43.00"], [3974,"23/05/2020 16:30","2","14","14","33.00","50.00"], [3975,"23/05/2020 17:00","2","18","18","29.44","47.00"], [3976,"23/05/2020 17:30","2","24","24","30.62","76.00"], [3977,"23/05/2020 18:00","2","14","14","36.14","61.00"], [3978,"23/05/2020 18:30","2","17","17","32.71","51.00"], [3979,"23/05/2020 19:00","2","17","17","28.82","41.00"], [3980,"23/05/2020 19:30","2","15","15","27.00","38.00"], [3981,"23/05/2020 20:00","2","7","7","29.86","35.00"], [3982,"23/05/2020 20:30","2","9","9","30.00","38.00"], [3983,"23/05/2020 21:00","2","4","4","28.00","35.00"], [3984,"23/05/2020 21:30","2","5","5","28.80","36.00"], [3985,"23/05/2020 22:00","2","6","6","30.33","37.00"], [3986,"23/05/2020 22:30","2","6","6","33.67","39.00"], [3987,"23/05/2020 23:00","2","2","2","30.50","32.00"], [3988,"23/05/2020 23:30","2","4","4","35.00","49.00"], [3989,"24/05/2020 00:00","2","2","2","28.00","31.00"], [3990,"24/05/2020 00:30","2","1","1","27.00","27.00"], [3991,"24/05/2020 01:00","2","3","3","31.00","39.00"], [3992,"24/05/2020 01:30","2","1","1","33.00","33.00"], [3993,"24/05/2020 03:30","2","2","2","31.00","45.00"], [3994,"24/05/2020 04:30","2","1","1","30.00","30.00"], [3995,"24/05/2020 05:30","2","2","2","39.50","44.00"], [3996,"24/05/2020 06:00","2","13","13","29.31","40.00"], [3997,"24/05/2020 06:30","2","2","2","23.50","27.00"], [3998,"24/05/2020 07:00","2","3","3","30.00","34.00"], [3999,"24/05/2020 07:30","2","3","3","28.00","33.00"], [4000,"24/05/2020 08:00","2","10","10","31.20","47.00"], [4001,"24/05/2020 08:30","2","8","8","30.38","40.00"], [4002,"24/05/2020 09:00","2","11","11","35.09","50.00"], [4003,"24/05/2020 09:30","2","24","24","30.21","43.00"], [4004,"24/05/2020 10:00","2","25","25","32.20","52.00"], [4005,"24/05/2020 10:30","2","18","18","31.83","46.00"], [4006,"24/05/2020 11:00","2","17","17","28.94","69.00"], [4007,"24/05/2020 11:30","2","36","36","27.83","40.00"], [4008,"24/05/2020 12:00","2","30","30","28.97","43.00"], [4009,"24/05/2020 12:30","2","40","40","30.93","43.00"], [4010,"24/05/2020 13:00","2","27","27","30.89","54.00"], [4011,"24/05/2020 13:30","2","19","19","29.79","46.00"], [4012,"24/05/2020 14:00","2","33","33","29.70","37.00"], [4013,"24/05/2020 14:30","2","29","29","28.34","41.00"], [4014,"24/05/2020 15:00","2","36","36","27.42","45.00"], [4015,"24/05/2020 15:30","2","39","39","28.72","43.00"], [4016,"24/05/2020 16:00","2","35","35","31.60","51.00"], [4017,"24/05/2020 16:30","2","24","24","34.58","55.00"], [4018,"24/05/2020 17:00","2","28","28","28.50","46.00"], [4019,"24/05/2020 17:30","2","23","23","28.30","50.00"], [4020,"24/05/2020 18:00","2","28","28","26.93","41.00"], [4021,"24/05/2020 18:30","2","26","26","30.85","54.00"], [4022,"24/05/2020 19:00","2","22","22","29.18","43.00"], [4023,"24/05/2020 19:30","2","20","20","34.50","51.00"], [4024,"24/05/2020 20:00","2","12","12","30.75","50.00"], [4025,"24/05/2020 20:30","2","8","8","33.38","52.00"], [4026,"24/05/2020 21:00","2","6","6","35.00","53.00"], [4027,"24/05/2020 21:30","2","9","9","26.56","37.00"], [4028,"24/05/2020 22:00","2","9","9","27.89","42.00"], [4029,"24/05/2020 22:30","2","3","3","28.67","37.00"], [4030,"24/05/2020 23:00","2","1","1","28.00","28.00"], [4031,"25/05/2020 00:00","2","1","1","55.00","55.00"], [4032,"25/05/2020 00:30","2","1","1","26.00","26.00"], [4033,"25/05/2020 01:00","2","1","1","25.00","25.00"], [4034,"25/05/2020 02:30","2","1","1","38.00","38.00"], [4035,"25/05/2020 03:30","2","2","2","36.50","54.00"], [4036,"25/05/2020 05:00","2","2","2","34.00","46.00"], [4037,"25/05/2020 05:30","2","7","7","39.86","52.00"], [4038,"25/05/2020 06:00","2","16","16","30.19","55.00"], [4039,"25/05/2020 06:30","2","16","16","31.75","42.00"], [4040,"25/05/2020 07:00","2","19","19","29.79","43.00"], [4041,"25/05/2020 07:30","2","23","23","30.04","39.00"], [4042,"25/05/2020 08:00","2","25","25","31.04","57.00"], [4043,"25/05/2020 08:30","2","32","32","27.75","42.00"], [4044,"25/05/2020 09:00","2","29","29","31.83","47.00"], [4045,"25/05/2020 09:30","2","26","26","29.81","42.00"], [4046,"25/05/2020 10:00","2","50","50","28.62","39.00"], [4047,"25/05/2020 10:30","2","51","51","29.08","63.00"], [4048,"25/05/2020 11:00","2","40","40","28.00","41.00"], [4049,"25/05/2020 11:30","2","51","51","29.18","62.00"], [4050,"25/05/2020 12:00","2","42","42","28.95","47.00"], [4051,"25/05/2020 12:30","2","41","41","27.71","58.00"], [4052,"25/05/2020 13:00","2","40","40","28.40","39.00"], [4053,"25/05/2020 13:30","2","34","34","29.91","57.00"], [4054,"25/05/2020 14:00","2","32","32","29.16","43.00"], [4055,"25/05/2020 14:30","2","35","35","30.31","46.00"], [4056,"25/05/2020 15:00","2","32","32","27.50","39.00"], [4057,"25/05/2020 15:30","2","30","30","29.47","55.00"], [4058,"25/05/2020 16:00","2","39","39","29.23","60.00"], [4059,"25/05/2020 16:30","2","41","41","29.02","46.00"], [4060,"25/05/2020 17:00","2","45","45","29.49","48.00"], [4061,"25/05/2020 17:30","2","41","41","28.27","40.00"], [4062,"25/05/2020 18:00","2","46","46","28.28","42.00"], [4063,"25/05/2020 18:30","2","50","50","31.06","68.00"], [4064,"25/05/2020 19:00","2","25","25","32.24","47.00"], [4065,"25/05/2020 19:30","2","16","16","32.31","43.00"], [4066,"25/05/2020 20:00","2","16","16","29.88","46.00"], [4067,"25/05/2020 20:30","2","7","7","32.14","41.00"], [4068,"25/05/2020 21:00","2","4","4","28.50","33.00"], [4069,"25/05/2020 21:30","2","7","7","27.14","34.00"], [4070,"25/05/2020 22:00","2","4","4","30.00","41.00"], [4071,"25/05/2020 22:30","2","3","3","34.33","45.00"], [4072,"25/05/2020 23:00","2","3","3","33.67","38.00"], [4073,"25/05/2020 23:30","2","4","4","25.25","29.00"], [4074,"26/05/2020 01:00","2","2","2","34.50","35.00"], [4075,"26/05/2020 03:00","2","1","1","44.00","44.00"], [4076,"26/05/2020 03:30","2","2","2","34.00","47.00"], [4077,"26/05/2020 05:00","2","5","5","27.00","31.00"], [4078,"26/05/2020 05:30","2","12","12","32.33","43.00"], [4079,"26/05/2020 06:00","2","22","22","29.68","40.00"], [4080,"26/05/2020 06:30","2","21","21","27.24","37.00"], [4081,"26/05/2020 07:00","2","35","35","30.63","53.00"], [4082,"26/05/2020 07:30","2","36","36","28.97","45.00"], [4083,"26/05/2020 08:00","2","35","35","28.51","41.00"], [4084,"26/05/2020 08:30","2","35","35","28.91","38.00"], [4085,"26/05/2020 09:00","2","21","21","28.57","44.00"], [4086,"26/05/2020 09:30","2","49","49","28.41","43.00"], [4087,"26/05/2020 10:00","2","33","33","28.64","43.00"], [4088,"26/05/2020 10:30","2","40","40","29.65","57.00"], [4089,"26/05/2020 11:00","2","32","32","28.62","45.00"], [4090,"26/05/2020 11:30","2","39","39","28.67","40.00"], [4091,"26/05/2020 12:00","2","54","54","28.72","53.00"], [4092,"26/05/2020 12:30","2","38","38","28.03","42.00"], [4093,"26/05/2020 13:00","2","49","49","29.47","45.00"], [4094,"26/05/2020 13:30","2","48","48","27.65","38.00"], [4095,"26/05/2020 14:00","2","48","48","27.42","39.00"], [4096,"26/05/2020 14:30","2","48","48","30.31","43.00"], [4097,"26/05/2020 15:00","2","39","39","30.18","65.00"], [4098,"26/05/2020 15:30","2","50","50","28.96","43.00"], [4099,"26/05/2020 16:00","2","52","52","29.12","40.00"], [4100,"26/05/2020 16:30","2","31","31","29.32","47.00"], [4101,"26/05/2020 17:00","2","34","34","27.53","42.00"], [4102,"26/05/2020 17:30","2","40","40","29.20","43.00"], [4103,"26/05/2020 18:00","2","46","46","30.22","48.00"], [4104,"26/05/2020 18:30","2","45","45","27.49","39.00"], [4105,"26/05/2020 19:00","2","27","27","27.70","38.00"], [4106,"26/05/2020 19:30","2","26","26","32.19","48.00"], [4107,"26/05/2020 20:00","2","17","17","28.94","38.00"], [4108,"26/05/2020 20:30","2","9","9","28.89","40.00"], [4109,"26/05/2020 21:00","2","11","11","29.82","43.00"], [4110,"26/05/2020 21:30","2","2","2","28.50","31.00"], [4111,"26/05/2020 22:00","2","5","5","27.40","37.00"], [4112,"26/05/2020 22:30","2","8","8","26.62","34.00"], [4113,"26/05/2020 23:00","2","2","2","34.00","37.00"], [4114,"26/05/2020 23:30","2","4","4","32.00","37.00"], [4115,"27/05/2020 00:00","2","1","1","40.00","40.00"], [4116,"27/05/2020 00:30","2","2","2","30.50","37.00"], [4117,"27/05/2020 01:00","2","1","1","27.00","27.00"], [4118,"27/05/2020 01:30","2","1","1","20.00","20.00"], [4119,"27/05/2020 02:00","2","3","3","45.33","50.00"], [4120,"27/05/2020 03:30","2","2","2","30.00","40.00"], [4121,"27/05/2020 04:30","2","1","1","33.00","33.00"], [4122,"27/05/2020 05:00","2","4","4","26.25","34.00"], [4123,"27/05/2020 05:30","2","12","12","35.75","49.00"], [4124,"27/05/2020 06:00","2","15","15","28.87","42.00"], [4125,"27/05/2020 06:30","2","19","19","28.89","39.00"], [4126,"27/05/2020 07:00","2","19","19","27.58","38.00"], [4127,"27/05/2020 07:30","2","39","39","28.87","39.00"], [4128,"27/05/2020 08:00","2","31","31","28.97","43.00"], [4129,"27/05/2020 08:30","2","29","29","29.83","46.00"], [4130,"27/05/2020 09:00","2","31","31","29.48","55.00"], [4131,"27/05/2020 09:30","2","34","34","29.15","41.00"], [4132,"27/05/2020 10:00","2","45","45","28.38","42.00"], [4133,"27/05/2020 10:30","2","49","49","29.84","45.00"], [4134,"27/05/2020 11:00","2","43","43","27.63","40.00"], [4135,"27/05/2020 11:30","2","42","42","31.26","61.00"], [4136,"27/05/2020 12:00","2","56","56","28.02","41.00"], [4137,"27/05/2020 12:30","2","48","48","28.42","48.00"], [4138,"27/05/2020 13:00","2","59","59","30.20","46.00"], [4139,"27/05/2020 13:30","2","51","51","27.53","43.00"], [4140,"27/05/2020 14:00","2","64","64","27.30","46.00"], [4141,"27/05/2020 14:30","2","56","56","27.80","44.00"], [4142,"27/05/2020 15:00","2","68","68","28.76","47.00"], [4143,"27/05/2020 15:30","2","56","56","31.07","46.00"], [4144,"27/05/2020 16:00","2","46","46","30.02","46.00"], [4145,"27/05/2020 16:30","2","52","52","27.77","43.00"], [4146,"27/05/2020 17:00","2","37","37","30.95","46.00"], [4147,"27/05/2020 17:30","2","59","59","29.95","60.00"], [4148,"27/05/2020 18:00","2","51","51","28.75","41.00"], [4149,"27/05/2020 18:30","2","55","55","30.16","47.00"], [4150,"27/05/2020 19:00","2","28","28","30.32","40.00"], [4151,"27/05/2020 19:30","2","29","29","29.34","42.00"], [4152,"27/05/2020 20:00","2","22","22","31.14","70.00"], [4153,"27/05/2020 20:30","2","15","15","31.93","44.00"], [4154,"27/05/2020 21:00","2","14","14","32.14","41.00"], [4155,"27/05/2020 21:30","2","5","5","29.20","38.00"], [4156,"27/05/2020 22:00","2","7","7","28.71","35.00"], [4157,"27/05/2020 22:30","2","3","3","26.00","33.00"], [4158,"27/05/2020 23:00","2","2","2","24.00","27.00"], [4159,"27/05/2020 23:30","2","2","2","24.50","25.00"], [4160,"28/05/2020 00:00","2","1","1","26.00","26.00"], [4161,"28/05/2020 00:30","2","4","4","40.00","43.00"], [4162,"28/05/2020 02:00","2","4","4","31.00","39.00"], [4163,"28/05/2020 03:30","2","1","1","23.00","23.00"], [4164,"28/05/2020 04:30","2","1","1","27.00","27.00"], [4165,"28/05/2020 05:00","2","6","6","31.50","45.00"], [4166,"28/05/2020 05:30","2","9","9","32.33","44.00"], [4167,"28/05/2020 06:00","2","19","19","32.42","53.00"], [4168,"28/05/2020 06:30","2","20","20","30.20","43.00"], [4169,"28/05/2020 07:00","2","23","23","28.65","38.00"], [4170,"28/05/2020 07:30","2","29","29","28.93","49.00"], [4171,"28/05/2020 08:00","2","33","33","29.18","47.00"], [4172,"28/05/2020 08:30","2","31","31","30.65","92.00"], [4173,"28/05/2020 09:00","2","31","31","27.61","42.00"], [4174,"28/05/2020 09:30","2","41","41","28.93","49.00"], [4175,"28/05/2020 10:00","2","42","42","27.93","40.00"], [4176,"28/05/2020 10:30","2","43","43","29.86","43.00"], [4177,"28/05/2020 11:00","2","42","42","27.67","43.00"], [4178,"28/05/2020 11:30","2","56","56","29.07","43.00"], [4179,"28/05/2020 12:00","2","48","48","28.19","39.00"], [4180,"28/05/2020 12:30","2","39","39","30.44","46.00"], [4181,"28/05/2020 13:00","2","37","37","31.22","49.00"], [4182,"28/05/2020 13:30","2","30","30","27.17","38.00"], [4183,"28/05/2020 14:00","2","49","49","30.20","46.00"], [4184,"28/05/2020 14:30","2","37","37","29.57","44.00"], [4185,"28/05/2020 15:00","2","35","35","29.97","49.00"], [4186,"28/05/2020 15:30","2","42","42","30.02","45.00"], [4187,"28/05/2020 16:00","2","33","33","26.76","39.00"], [4188,"28/05/2020 16:30","2","39","39","28.74","56.00"], [4189,"28/05/2020 17:00","2","38","38","28.24","46.00"], [4190,"28/05/2020 17:30","2","52","52","27.96","49.00"], [4191,"28/05/2020 18:00","2","37","37","29.16","39.00"], [4192,"28/05/2020 18:30","2","33","33","31.03","44.00"], [4193,"28/05/2020 19:00","2","28","28","28.50","39.00"], [4194,"28/05/2020 19:30","2","17","17","29.53","43.00"], [4195,"28/05/2020 20:00","2","18","18","32.39","45.00"], [4196,"28/05/2020 20:30","2","11","11","27.64","49.00"], [4197,"28/05/2020 21:00","2","3","3","28.33","33.00"], [4198,"28/05/2020 21:30","2","6","6","29.33","40.00"], [4199,"28/05/2020 22:00","2","6","6","32.33","46.00"], [4200,"28/05/2020 22:30","2","2","2","28.50","30.00"], [4201,"28/05/2020 23:00","2","7","7","36.00","42.00"], [4202,"28/05/2020 23:30","2","1","1","28.00","28.00"], [4203,"29/05/2020 00:00","2","2","2","35.00","40.00"], [4204,"29/05/2020 00:30","2","1","1","22.00","22.00"], [4205,"29/05/2020 01:00","2","1","1","36.00","36.00"], [4206,"29/05/2020 01:30","2","3","3","43.00","50.00"], [4207,"29/05/2020 02:00","2","2","2","45.00","50.00"], [4208,"29/05/2020 02:30","2","3","3","42.67","44.00"], [4209,"29/05/2020 03:30","2","1","1","23.00","23.00"], [4210,"29/05/2020 05:00","2","2","2","30.00","42.00"], [4211,"29/05/2020 05:30","2","9","9","31.89","43.00"], [4212,"29/05/2020 06:00","2","19","19","30.42","43.00"], [4213,"29/05/2020 06:30","2","25","25","32.68","46.00"], [4214,"29/05/2020 07:00","2","24","24","29.25","44.00"], [4215,"29/05/2020 07:30","2","33","33","28.94","41.00"], [4216,"29/05/2020 08:00","2","26","26","27.92","48.00"], [4217,"29/05/2020 08:30","2","37","37","27.30","41.00"], [4218,"29/05/2020 09:00","2","29","29","29.28","51.00"], [4219,"29/05/2020 09:30","2","31","31","29.16","50.00"], [4220,"29/05/2020 10:00","2","39","39","29.05","41.00"], [4221,"29/05/2020 10:30","2","46","46","29.28","47.00"], [4222,"29/05/2020 11:00","2","37","37","29.70","42.00"], [4223,"29/05/2020 11:30","2","55","55","29.13","42.00"], [4224,"29/05/2020 12:00","2","44","44","28.84","41.00"], [4225,"29/05/2020 12:30","2","40","40","29.38","45.00"], [4226,"29/05/2020 13:00","2","52","52","29.44","63.00"], [4227,"29/05/2020 13:30","2","51","51","29.84","46.00"], [4228,"29/05/2020 14:00","2","48","48","29.10","47.00"], [4229,"29/05/2020 14:30","2","44","44","28.25","41.00"], [4230,"29/05/2020 15:00","2","40","40","29.02","50.00"], [4231,"29/05/2020 15:30","2","46","46","29.02","48.00"], [4232,"29/05/2020 16:00","2","46","46","31.24","44.00"], [4233,"29/05/2020 16:30","2","45","45","28.44","40.00"], [4234,"29/05/2020 17:00","2","48","48","29.48","52.00"], [4235,"29/05/2020 17:30","2","34","34","30.74","51.00"], [4236,"29/05/2020 18:00","2","35","35","28.11","44.00"], [4237,"29/05/2020 18:30","2","35","35","30.11","47.00"], [4238,"29/05/2020 19:00","2","31","31","30.52","45.00"], [4239,"29/05/2020 19:30","2","15","15","32.00","40.00"], [4240,"29/05/2020 20:00","2","21","21","30.05","45.00"], [4241,"29/05/2020 20:30","2","22","22","28.45","47.00"], [4242,"29/05/2020 21:00","2","11","11","26.64","34.00"], [4243,"29/05/2020 21:30","2","10","10","27.90","43.00"], [4244,"29/05/2020 22:00","2","8","8","28.75","38.00"], [4245,"29/05/2020 22:30","2","6","6","34.00","42.00"], [4246,"29/05/2020 23:00","2","7","7","34.43","45.00"], [4247,"29/05/2020 23:30","2","4","4","34.25","44.00"], [4248,"30/05/2020 00:00","2","1","1","22.00","22.00"], [4249,"30/05/2020 00:30","2","2","2","38.00","41.00"], [4250,"30/05/2020 01:30","2","1","1","35.00","35.00"], [4251,"30/05/2020 02:00","2","2","2","46.50","48.00"], [4252,"30/05/2020 03:30","2","2","2","33.50","47.00"], [4253,"30/05/2020 04:30","2","1","1","19.00","19.00"], [4254,"30/05/2020 05:00","2","3","3","35.67","38.00"], [4255,"30/05/2020 05:30","2","10","10","33.60","46.00"], [4256,"30/05/2020 06:00","2","23","23","33.96","50.00"], [4257,"30/05/2020 06:30","2","9","9","29.44","46.00"], [4258,"30/05/2020 07:00","2","10","10","29.90","42.00"], [4259,"30/05/2020 07:30","2","9","9","29.33","48.00"], [4260,"30/05/2020 08:00","2","18","18","27.50","39.00"], [4261,"30/05/2020 08:30","2","15","15","34.73","55.00"], [4262,"30/05/2020 09:00","2","19","19","32.00","42.00"], [4263,"30/05/2020 09:30","2","25","25","27.32","41.00"], [4264,"30/05/2020 10:00","2","33","33","29.24","48.00"], [4265,"30/05/2020 10:30","2","37","37","28.70","42.00"], [4266,"30/05/2020 11:00","2","33","33","28.94","48.00"], [4267,"30/05/2020 11:30","2","43","43","29.16","43.00"], [4268,"30/05/2020 12:00","2","45","45","28.18","40.00"], [4269,"30/05/2020 12:30","2","39","39","29.18","43.00"], [4270,"30/05/2020 13:00","2","46","46","29.93","42.00"], [4271,"30/05/2020 13:30","2","46","46","29.35","45.00"], [4272,"30/05/2020 14:00","2","57","57","29.12","46.00"], [4273,"30/05/2020 14:30","2","51","51","31.27","44.00"], [4274,"30/05/2020 15:00","2","53","53","28.96","56.00"], [4275,"30/05/2020 15:30","2","45","45","29.53","44.00"], [4276,"30/05/2020 16:00","2","48","48","30.10","50.00"], [4277,"30/05/2020 16:30","2","43","43","28.23","44.00"], [4278,"30/05/2020 17:00","2","31","31","27.52","39.00"], [4279,"30/05/2020 17:30","2","32","32","29.28","43.00"], [4280,"30/05/2020 18:00","2","44","44","31.14","43.00"], [4281,"30/05/2020 18:30","2","46","46","30.96","43.00"], [4282,"30/05/2020 19:00","2","26","26","30.42","39.00"], [4283,"30/05/2020 19:30","2","21","21","30.95","48.00"], [4284,"30/05/2020 20:00","2","13","13","29.77","43.00"], [4285,"30/05/2020 20:30","2","14","14","32.93","50.00"], [4286,"30/05/2020 21:00","2","15","15","30.93","44.00"], [4287,"30/05/2020 21:30","2","15","15","26.87","38.00"], [4288,"30/05/2020 22:00","2","7","7","28.43","43.00"], [4289,"30/05/2020 22:30","2","5","5","31.80","42.00"], [4290,"30/05/2020 23:00","2","6","6","26.50","35.00"], [4291,"30/05/2020 23:30","2","6","6","26.33","35.00"], [4292,"31/05/2020 00:30","2","1","1","27.00","27.00"], [4293,"31/05/2020 01:30","2","2","2","35.00","36.00"], [4294,"31/05/2020 02:00","2","4","4","32.25","47.00"], [4295,"31/05/2020 03:30","2","1","1","48.00","48.00"], [4296,"31/05/2020 04:30","2","1","1","25.00","25.00"], [4297,"31/05/2020 05:00","2","2","2","37.00","41.00"], [4298,"31/05/2020 05:30","2","9","9","38.11","52.00"], [4299,"31/05/2020 06:00","2","18","18","32.50","44.00"], [4300,"31/05/2020 06:30","2","6","6","34.67","54.00"], [4301,"31/05/2020 07:00","2","8","8","49.62","77.00"], [4302,"31/05/2020 07:30","2","7","7","33.86","50.00"], [4303,"31/05/2020 08:00","2","15","15","30.00","41.00"], [4304,"31/05/2020 08:30","2","13","13","27.54","35.00"], [4305,"31/05/2020 09:00","2","23","23","33.04","48.00"], [4306,"31/05/2020 09:30","2","32","32","30.75","41.00"], [4307,"31/05/2020 10:00","2","37","37","29.14","52.00"], [4308,"31/05/2020 10:30","2","52","52","29.62","46.00"], [4309,"31/05/2020 11:00","2","41","41","27.73","45.00"], [4310,"31/05/2020 11:30","2","57","57","29.04","60.00"], [4311,"31/05/2020 12:00","2","55","55","28.49","42.00"], [4312,"31/05/2020 12:30","2","72","72","28.64","42.00"], [4313,"31/05/2020 13:00","2","71","71","30.21","44.00"], [4314,"31/05/2020 13:30","2","64","64","29.34","41.00"], [4315,"31/05/2020 14:00","2","66","66","29.20","41.00"], [4316,"31/05/2020 14:30","2","76","76","28.41","52.00"], [4317,"31/05/2020 15:00","2","68","68","29.16","45.00"], [4318,"31/05/2020 15:30","2","56","56","29.71","60.00"], [4319,"31/05/2020 16:00","2","43","43","27.98","42.00"], [4320,"31/05/2020 16:30","2","50","50","30.28","44.00"], [4321,"31/05/2020 17:00","2","38","38","29.08","40.00"], [4322,"31/05/2020 17:30","2","44","44","28.93","48.00"], [4323,"31/05/2020 18:00","2","33","33","30.82","44.00"], [4324,"31/05/2020 18:30","2","27","27","29.70","43.00"], [4325,"31/05/2020 19:00","2","27","27","27.56","38.00"], [4326,"31/05/2020 19:30","2","22","22","30.32","45.00"], [4327,"31/05/2020 20:00","2","28","28","31.36","46.00"], [4328,"31/05/2020 20:30","2","15","15","31.47","41.00"], [4329,"31/05/2020 21:00","2","16","16","31.00","45.00"], [4330,"31/05/2020 21:30","2","8","8","29.75","39.00"], [4331,"31/05/2020 22:00","2","12","12","31.00","42.00"], [4332,"31/05/2020 22:30","2","10","10","29.60","44.00"], [4333,"31/05/2020 23:00","2","10","10","27.90","36.00"], [4334,"31/05/2020 23:30","2","1","1","39.00","39.00"], [4335,"01/06/2020 00:00","2","2","2","28.50","34.00"], [4336,"01/06/2020 00:30","2","2","2","32.00","33.00"], [4337,"01/06/2020 01:30","2","1","1","38.00","38.00"], [4338,"01/06/2020 02:00","2","2","2","28.50","35.00"], [4339,"01/06/2020 04:00","2","2","2","36.50","48.00"], [4340,"01/06/2020 05:00","2","6","6","31.00","42.00"], [4341,"01/06/2020 05:30","2","11","11","40.73","60.00"], [4342,"01/06/2020 06:00","2","17","17","36.71","50.00"], [4343,"01/06/2020 06:30","2","8","8","34.38","48.00"], [4344,"01/06/2020 07:00","2","11","11","34.27","46.00"], [4345,"01/06/2020 07:30","2","12","12","32.25","55.00"], [4346,"01/06/2020 08:00","2","12","12","31.25","49.00"], [4347,"01/06/2020 08:30","2","20","20","31.40","44.00"], [4348,"01/06/2020 09:00","2","24","24","30.46","53.00"], [4349,"01/06/2020 09:30","2","46","46","28.91","39.00"], [4350,"01/06/2020 10:00","2","58","58","27.93","45.00"], [4351,"01/06/2020 10:30","2","76","76","29.47","43.00"], [4352,"01/06/2020 11:00","2","64","64","29.86","50.00"], [4353,"01/06/2020 11:30","2","69","69","28.16","37.00"], [4354,"01/06/2020 12:00","2","71","71","30.14","47.00"], [4355,"01/06/2020 12:30","2","73","73","29.12","43.00"], [4356,"01/06/2020 13:00","2","97","97","28.82","62.00"], [4357,"01/06/2020 13:30","2","79","79","29.51","45.00"], [4358,"01/06/2020 14:00","2","95","95","28.65","51.00"], [4359,"01/06/2020 14:30","2","91","91","28.36","47.00"], [4360,"01/06/2020 15:00","2","84","84","28.35","46.00"], [4361,"01/06/2020 15:30","2","86","86","27.79","43.00"], [4362,"01/06/2020 16:00","2","75","75","28.92","55.00"], [4363,"01/06/2020 16:30","2","56","56","28.32","44.00"], [4364,"01/06/2020 17:00","2","53","53","28.81","43.00"], [4365,"01/06/2020 17:30","2","48","48","30.00","43.00"], [4366,"01/06/2020 18:00","2","40","40","30.35","46.00"], [4367,"01/06/2020 18:30","2","40","40","30.40","45.00"], [4368,"01/06/2020 19:00","2","35","35","30.71","46.00"], [4369,"01/06/2020 19:30","2","27","27","35.78","62.00"], [4370,"01/06/2020 20:00","2","21","21","31.81","60.00"], [4371,"01/06/2020 20:30","2","21","21","27.95","35.00"], [4372,"01/06/2020 21:00","2","8","8","30.62","43.00"], [4373,"01/06/2020 21:30","2","14","14","29.93","36.00"], [4374,"01/06/2020 22:00","2","9","9","30.67","42.00"], [4375,"01/06/2020 22:30","2","8","8","35.00","69.00"], [4376,"01/06/2020 23:00","2","4","4","29.25","39.00"], [4377,"01/06/2020 23:30","2","3","3","36.33","43.00"], [4378,"02/06/2020 00:00","2","1","1","16.00","16.00"], [4379,"02/06/2020 00:30","2","2","2","35.00","39.00"], [4380,"02/06/2020 01:00","2","1","1","38.00","38.00"], [4381,"02/06/2020 02:00","2","3","3","44.00","45.00"], [4382,"02/06/2020 02:30","2","1","1","36.00","36.00"], [4383,"02/06/2020 03:00","2","1","1","36.00","36.00"], [4384,"02/06/2020 03:30","2","2","2","36.50","52.00"], [4385,"02/06/2020 04:00","2","1","1","27.00","27.00"], [4386,"02/06/2020 05:00","2","5","5","31.20","45.00"], [4387,"02/06/2020 05:30","2","13","13","35.54","46.00"], [4388,"02/06/2020 06:00","2","23","23","30.65","45.00"], [4389,"02/06/2020 06:30","2","30","30","33.03","50.00"], [4390,"02/06/2020 07:00","2","23","23","30.87","57.00"], [4391,"02/06/2020 07:30","2","31","31","28.13","36.00"], [4392,"02/06/2020 08:00","2","33","33","31.18","48.00"], [4393,"02/06/2020 08:30","2","24","24","28.21","39.00"], [4394,"02/06/2020 09:00","2","33","33","30.61","50.00"], [4395,"02/06/2020 09:30","2","44","44","28.20","43.00"], [4396,"02/06/2020 10:00","2","51","51","28.67","41.00"], [4397,"02/06/2020 10:30","2","40","40","30.57","43.00"], [4398,"02/06/2020 11:00","2","69","69","29.09","69.00"], [4399,"02/06/2020 11:30","2","67","67","27.28","40.00"], [4400,"02/06/2020 12:00","2","49","49","30.98","48.00"], [4401,"02/06/2020 12:30","2","68","68","30.65","42.00"], [4402,"02/06/2020 13:00","2","67","67","29.45","39.00"], [4403,"02/06/2020 13:30","2","62","62","29.56","44.00"], [4404,"02/06/2020 14:00","2","57","57","29.33","42.00"], [4405,"02/06/2020 14:30","2","87","87","29.82","43.00"], [4406,"02/06/2020 15:00","2","60","60","28.75","39.00"], [4407,"02/06/2020 15:30","2","57","57","27.82","44.00"], [4408,"02/06/2020 16:00","2","65","65","28.52","41.00"], [4409,"02/06/2020 16:30","2","44","44","28.45","44.00"], [4410,"02/06/2020 17:00","2","56","56","27.59","44.00"], [4411,"02/06/2020 17:30","2","56","56","29.52","41.00"], [4412,"02/06/2020 18:00","2","61","61","28.26","44.00"], [4413,"02/06/2020 18:30","2","47","47","32.15","49.00"], [4414,"02/06/2020 19:00","2","32","32","29.31","45.00"], [4415,"02/06/2020 19:30","2","27","27","30.96","48.00"], [4416,"02/06/2020 20:00","2","16","16","30.94","43.00"], [4417,"02/06/2020 20:30","2","15","15","29.60","46.00"], [4418,"02/06/2020 21:00","2","16","16","27.50","41.00"], [4419,"02/06/2020 21:30","2","8","8","28.75","42.00"], [4420,"02/06/2020 22:00","2","3","3","29.00","33.00"], [4421,"02/06/2020 22:30","2","7","7","32.71","41.00"], [4422,"02/06/2020 23:00","2","5","5","36.00","47.00"], [4423,"02/06/2020 23:30","2","3","3","23.33","29.00"], [4424,"03/06/2020 00:30","2","1","1","39.00","39.00"], [4425,"03/06/2020 01:00","2","3","3","29.33","35.00"], [4426,"03/06/2020 02:00","2","4","4","37.50","47.00"], [4427,"03/06/2020 03:30","2","2","2","34.00","47.00"], [4428,"03/06/2020 04:00","2","1","1","19.00","19.00"], [4429,"03/06/2020 04:30","2","2","2","35.50","45.00"], [4430,"03/06/2020 05:00","2","6","6","26.83","43.00"], [4431,"03/06/2020 05:30","2","13","13","35.23","46.00"], [4432,"03/06/2020 06:00","2","21","21","30.38","47.00"], [4433,"03/06/2020 06:30","2","34","34","32.44","47.00"], [4434,"03/06/2020 07:00","2","22","22","33.00","58.00"], [4435,"03/06/2020 07:30","2","34","34","30.03","47.00"], [4436,"03/06/2020 08:00","2","42","42","31.52","46.00"], [4437,"03/06/2020 08:30","2","35","35","29.43","47.00"], [4438,"03/06/2020 09:00","2","30","30","28.70","44.00"], [4439,"03/06/2020 09:30","2","38","38","27.55","41.00"], [4440,"03/06/2020 10:00","2","50","50","26.74","37.00"], [4441,"03/06/2020 10:30","2","53","53","30.19","69.00"], [4442,"03/06/2020 11:00","2","63","63","28.78","40.00"], [4443,"03/06/2020 11:30","2","47","47","28.85","42.00"], [4444,"03/06/2020 12:00","2","61","61","28.98","41.00"], [4445,"03/06/2020 12:30","2","59","59","27.63","42.00"], [4446,"03/06/2020 13:00","2","60","60","28.60","43.00"], [4447,"03/06/2020 13:30","2","58","58","29.98","42.00"], [4448,"03/06/2020 14:00","2","59","59","28.14","41.00"], [4449,"03/06/2020 14:30","2","62","62","29.02","42.00"], [4450,"03/06/2020 15:00","2","44","44","29.98","45.00"], [4451,"03/06/2020 15:30","2","44","44","30.70","44.00"], [4452,"03/06/2020 16:00","2","37","37","29.84","51.00"], [4453,"03/06/2020 16:30","2","65","65","28.72","48.00"], [4454,"03/06/2020 17:00","2","47","47","30.40","47.00"], [4455,"03/06/2020 17:30","2","41","41","29.93","42.00"], [4456,"03/06/2020 18:00","2","43","43","30.33","44.00"], [4457,"03/06/2020 18:30","2","34","34","31.62","53.00"], [4458,"03/06/2020 19:00","2","28","28","29.21","43.00"], [4459,"03/06/2020 19:30","2","25","25","28.72","38.00"], [4460,"03/06/2020 20:00","2","11","11","28.27","43.00"], [4461,"03/06/2020 20:30","2","9","9","31.56","43.00"], [4462,"03/06/2020 21:00","2","7","7","31.29","41.00"], [4463,"03/06/2020 21:30","2","10","10","31.30","41.00"], [4464,"03/06/2020 22:00","2","6","6","32.50","43.00"], [4465,"03/06/2020 22:30","2","2","2","31.00","34.00"], [4466,"03/06/2020 23:00","2","3","3","31.67","39.00"], [4467,"03/06/2020 23:30","2","2","2","35.00","43.00"], [4468,"04/06/2020 00:00","2","1","1","43.00","43.00"], [4469,"04/06/2020 01:00","2","2","2","34.50","37.00"], [4470,"04/06/2020 02:00","2","4","4","45.50","48.00"], [4471,"04/06/2020 03:30","2","1","1","20.00","20.00"], [4472,"04/06/2020 04:30","2","2","2","37.00","50.00"], [4473,"04/06/2020 05:30","2","7","7","35.00","43.00"], [4474,"04/06/2020 06:00","2","23","23","34.04","45.00"], [4475,"04/06/2020 06:30","2","29","29","31.69","45.00"], [4476,"04/06/2020 07:00","2","31","31","30.97","48.00"], [4477,"04/06/2020 07:30","2","32","32","29.00","42.00"], [4478,"04/06/2020 08:00","2","33","33","30.33","43.00"], [4479,"04/06/2020 08:30","2","24","24","29.96","48.00"], [4480,"04/06/2020 09:00","2","22","22","30.41","51.00"], [4481,"04/06/2020 09:30","2","26","26","29.31","50.00"], [4482,"04/06/2020 10:00","2","22","22","29.14","42.00"], [4483,"04/06/2020 10:30","2","18","18","28.06","42.00"], [4484,"04/06/2020 11:00","2","37","37","25.19","43.00"], [4485,"04/06/2020 11:30","2","34","34","24.79","37.00"], [4486,"04/06/2020 12:00","2","42","42","27.67","41.00"], [4487,"04/06/2020 12:30","2","23","23","30.13","44.00"], [4488,"04/06/2020 13:00","2","33","33","30.09","44.00"], [4489,"04/06/2020 13:30","2","25","25","27.88","43.00"], [4490,"04/06/2020 14:00","2","17","17","27.71","35.00"], [4491,"04/06/2020 14:30","2","23","23","27.22","47.00"], [4492,"04/06/2020 15:00","2","29","29","27.41","44.00"], [4493,"04/06/2020 15:30","2","25","25","30.68","49.00"], [4494,"04/06/2020 16:00","2","21","21","29.57","41.00"], [4495,"04/06/2020 16:30","2","26","26","30.15","45.00"], [4496,"04/06/2020 17:00","2","30","30","30.40","43.00"], [4497,"04/06/2020 17:30","2","27","27","28.04","39.00"], [4498,"04/06/2020 18:00","2","22","22","30.45","43.00"], [4499,"04/06/2020 18:30","2","21","21","31.52","44.00"], [4500,"04/06/2020 19:00","2","16","16","26.94","37.00"], [4501,"04/06/2020 19:30","2","17","17","29.94","43.00"], [4502,"04/06/2020 20:00","2","13","13","30.08","40.00"], [4503,"04/06/2020 20:30","2","8","8","33.62","43.00"], [4504,"04/06/2020 21:00","2","11","11","29.82","45.00"], [4505,"04/06/2020 21:30","2","7","7","27.71","37.00"], [4506,"04/06/2020 22:00","2","4","4","25.00","30.00"], [4507,"04/06/2020 22:30","2","4","4","32.50","40.00"], [4508,"04/06/2020 23:00","2","6","6","31.50","46.00"], [4509,"04/06/2020 23:30","2","1","1","36.00","36.00"], [4510,"05/06/2020 00:00","2","3","3","34.33","38.00"], [4511,"05/06/2020 00:30","2","2","2","28.00","34.00"], [4512,"05/06/2020 01:30","2","1","1","37.00","37.00"], [4513,"05/06/2020 02:00","2","1","1","44.00","44.00"], [4514,"05/06/2020 03:30","2","1","1","21.00","21.00"], [4515,"05/06/2020 04:30","2","1","1","32.00","32.00"], [4516,"05/06/2020 05:00","2","2","2","41.50","57.00"], [4517,"05/06/2020 05:30","2","10","10","37.30","44.00"], [4518,"05/06/2020 06:00","2","23","23","33.61","51.00"], [4519,"05/06/2020 06:30","2","23","23","30.61","46.00"], [4520,"05/06/2020 07:00","2","33","33","29.36","49.00"], [4521,"05/06/2020 07:30","2","26","26","29.62","40.00"], [4522,"05/06/2020 08:00","2","18","18","32.22","45.00"], [4523,"05/06/2020 08:30","2","32","32","28.53","38.00"], [4524,"05/06/2020 09:00","2","31","31","28.84","37.00"], [4525,"05/06/2020 09:30","2","33","33","27.42","39.00"], [4526,"05/06/2020 10:00","2","27","27","29.89","41.00"], [4527,"05/06/2020 10:30","2","25","25","34.28","48.00"], [4528,"05/06/2020 11:00","2","35","35","28.03","38.00"], [4529,"05/06/2020 11:30","2","26","26","31.19","41.00"], [4530,"05/06/2020 12:00","2","33","33","29.67","38.00"], [4531,"05/06/2020 12:30","2","29","29","31.31","46.00"], [4532,"05/06/2020 13:00","2","26","26","30.85","46.00"], [4533,"05/06/2020 13:30","2","29","29","30.86","47.00"], [4534,"05/06/2020 14:00","2","21","21","28.19","36.00"], [4535,"05/06/2020 14:30","2","22","22","31.59","52.00"], [4536,"05/06/2020 15:00","2","31","31","28.58","39.00"], [4537,"05/06/2020 15:30","2","29","29","31.62","45.00"], [4538,"05/06/2020 16:00","2","30","30","31.67","48.00"], [4539,"05/06/2020 16:30","2","43","43","30.30","40.00"], [4540,"05/06/2020 17:00","2","26","26","30.81","42.00"], [4541,"05/06/2020 17:30","2","30","30","29.90","39.00"], [4542,"05/06/2020 18:00","2","37","37","31.22","42.00"], [4543,"05/06/2020 18:30","2","25","25","31.40","53.00"], [4544,"05/06/2020 19:00","2","25","25","31.48","45.00"], [4545,"05/06/2020 19:30","2","16","16","31.00","50.00"], [4546,"05/06/2020 20:00","2","12","12","29.67","44.00"], [4547,"05/06/2020 20:30","2","14","14","31.00","42.00"], [4548,"05/06/2020 21:00","2","8","8","30.88","35.00"], [4549,"05/06/2020 21:30","2","13","13","29.08","43.00"], [4550,"05/06/2020 22:00","2","2","2","30.50","31.00"], [4551,"05/06/2020 22:30","2","4","4","41.25","44.00"], [4552,"05/06/2020 23:00","2","4","4","28.75","37.00"], [4553,"05/06/2020 23:30","2","1","1","27.00","27.00"], [4554,"06/06/2020 00:30","2","1","1","36.00","36.00"], [4555,"06/06/2020 01:00","2","5","5","32.60","40.00"], [4556,"06/06/2020 01:30","2","1","1","41.00","41.00"], [4557,"06/06/2020 02:00","2","1","1","43.00","43.00"], [4558,"06/06/2020 03:00","2","3","3","48.67","50.00"], [4559,"06/06/2020 05:30","2","8","8","33.00","41.00"], [4560,"06/06/2020 06:00","2","18","18","32.61","49.00"], [4561,"06/06/2020 06:30","2","4","4","33.00","40.00"], [4562,"06/06/2020 07:00","2","11","11","28.09","43.00"], [4563,"06/06/2020 07:30","2","7","7","30.29","50.00"], [4564,"06/06/2020 08:00","2","9","9","26.22","30.00"], [4565,"06/06/2020 08:30","2","5","5","32.00","37.00"], [4566,"06/06/2020 09:00","2","18","18","33.11","42.00"], [4567,"06/06/2020 09:30","2","18","18","28.83","42.00"], [4568,"06/06/2020 10:00","2","28","28","32.50","49.00"], [4569,"06/06/2020 10:30","2","19","19","31.26","44.00"], [4570,"06/06/2020 11:00","2","21","21","28.71","45.00"], [4571,"06/06/2020 11:30","2","33","33","27.03","35.00"], [4572,"06/06/2020 12:00","2","29","29","28.83","46.00"], [4573,"06/06/2020 12:30","2","36","36","28.00","44.00"], [4574,"06/06/2020 13:00","2","26","26","28.69","44.00"], [4575,"06/06/2020 13:30","2","27","27","31.56","44.00"], [4576,"06/06/2020 14:00","2","35","35","28.80","52.00"], [4577,"06/06/2020 14:30","2","31","31","29.77","45.00"], [4578,"06/06/2020 15:00","2","30","30","30.47","48.00"], [4579,"06/06/2020 15:30","2","26","26","31.35","46.00"], [4580,"06/06/2020 16:00","2","26","26","29.12","48.00"], [4581,"06/06/2020 16:30","2","24","24","29.83","39.00"], [4582,"06/06/2020 17:00","2","26","26","29.54","36.00"], [4583,"06/06/2020 17:30","2","24","24","31.46","46.00"], [4584,"06/06/2020 18:00","2","23","23","31.48","50.00"], [4585,"06/06/2020 18:30","2","26","26","29.27","52.00"], [4586,"06/06/2020 19:00","2","16","16","29.94","45.00"], [4587,"06/06/2020 19:30","2","15","15","30.40","46.00"], [4588,"06/06/2020 20:00","2","14","14","29.14","38.00"], [4589,"06/06/2020 20:30","2","12","12","28.67","44.00"], [4590,"06/06/2020 21:00","2","7","7","29.86","43.00"], [4591,"06/06/2020 21:30","2","5","5","32.20","42.00"], [4592,"06/06/2020 22:00","2","4","4","31.00","34.00"], [4593,"06/06/2020 22:30","2","3","3","30.33","34.00"], [4594,"06/06/2020 23:00","2","1","1","23.00","23.00"], [4595,"06/06/2020 23:30","2","1","1","31.00","31.00"], [4596,"07/06/2020 00:00","2","3","3","36.67","41.00"], [4597,"07/06/2020 00:30","2","1","1","43.00","43.00"], [4598,"07/06/2020 01:00","2","1","1","21.00","21.00"], [4599,"07/06/2020 01:30","2","3","3","32.33","39.00"], [4600,"07/06/2020 02:00","2","2","2","37.00","48.00"], [4601,"07/06/2020 02:30","2","1","1","43.00","43.00"], [4602,"07/06/2020 03:30","2","1","1","51.00","51.00"], [4603,"07/06/2020 05:30","2","7","7","34.14","49.00"], [4604,"07/06/2020 06:00","2","12","12","28.42","37.00"], [4605,"07/06/2020 06:30","2","3","3","25.00","31.00"], [4606,"07/06/2020 07:00","2","4","4","31.25","43.00"], [4607,"07/06/2020 07:30","2","5","5","25.40","31.00"], [4608,"07/06/2020 08:00","2","8","8","32.88","53.00"], [4609,"07/06/2020 08:30","2","5","5","29.40","42.00"], [4610,"07/06/2020 09:00","2","7","7","30.29","45.00"], [4611,"07/06/2020 09:30","2","8","8","31.50","41.00"], [4612,"07/06/2020 10:00","2","14","14","29.36","36.00"], [4613,"07/06/2020 10:30","2","16","16","33.19","55.00"], [4614,"07/06/2020 11:00","2","15","15","31.07","44.00"], [4615,"07/06/2020 11:30","2","20","20","30.40","43.00"], [4616,"07/06/2020 12:00","2","21","21","30.71","45.00"], [4617,"07/06/2020 12:30","2","33","33","27.79","43.00"], [4618,"07/06/2020 13:00","2","13","13","31.69","42.00"], [4619,"07/06/2020 13:30","2","16","16","28.88","44.00"], [4620,"07/06/2020 14:00","2","29","29","29.03","43.00"], [4621,"07/06/2020 14:30","2","23","23","28.26","41.00"], [4622,"07/06/2020 15:00","2","22","22","28.05","39.00"], [4623,"07/06/2020 15:30","2","16","16","32.81","45.00"], [4624,"07/06/2020 16:00","2","32","32","29.28","43.00"], [4625,"07/06/2020 16:30","2","16","16","31.81","45.00"], [4626,"07/06/2020 17:00","2","26","26","30.46","44.00"], [4627,"07/06/2020 17:30","2","36","36","28.78","42.00"], [4628,"07/06/2020 18:00","2","27","27","30.15","46.00"], [4629,"07/06/2020 18:30","2","13","13","29.62","38.00"], [4630,"07/06/2020 19:00","2","20","20","32.40","43.00"], [4631,"07/06/2020 19:30","2","7","7","30.86","45.00"], [4632,"07/06/2020 20:00","2","17","17","33.35","49.00"], [4633,"07/06/2020 20:30","2","11","11","28.64","35.00"], [4634,"07/06/2020 21:00","2","9","9","29.44","43.00"], [4635,"07/06/2020 21:30","2","6","6","29.00","48.00"], [4636,"07/06/2020 22:00","2","9","9","30.22","36.00"], [4637,"07/06/2020 22:30","2","2","2","41.50","50.00"], [4638,"07/06/2020 23:00","2","2","2","31.00","35.00"], [4639,"08/06/2020 00:00","2","2","2","20.00","21.00"], [4640,"08/06/2020 00:30","2","1","1","37.00","37.00"], [4641,"08/06/2020 01:00","2","2","2","30.00","37.00"], [4642,"08/06/2020 02:00","2","1","1","48.00","48.00"], [4643,"08/06/2020 03:30","2","2","2","30.00","39.00"], [4644,"08/06/2020 04:30","2","1","1","38.00","38.00"], [4645,"08/06/2020 05:00","2","3","3","25.67","28.00"], [4646,"08/06/2020 05:30","2","10","10","34.50","42.00"], [4647,"08/06/2020 06:00","2","27","27","31.04","50.00"], [4648,"08/06/2020 06:30","2","22","22","29.36","43.00"], [4649,"08/06/2020 07:00","2","22","22","31.00","45.00"], [4650,"08/06/2020 07:30","2","34","34","29.94","50.00"], [4651,"08/06/2020 08:00","2","28","28","29.89","45.00"], [4652,"08/06/2020 08:30","2","22","22","27.05","48.00"], [4653,"08/06/2020 09:00","2","15","15","27.13","39.00"], [4654,"08/06/2020 09:30","2","26","26","28.62","47.00"], [4655,"08/06/2020 10:00","2","26","26","29.85","54.00"], [4656,"08/06/2020 10:30","2","35","35","31.09","48.00"], [4657,"08/06/2020 11:00","2","27","27","29.67","43.00"], [4658,"08/06/2020 11:30","2","34","34","28.62","45.00"], [4659,"08/06/2020 12:00","2","43","43","29.53","50.00"], [4660,"08/06/2020 12:30","2","31","31","29.19","39.00"], [4661,"08/06/2020 13:00","2","32","32","27.88","38.00"], [4662,"08/06/2020 13:30","2","29","29","28.59","42.00"], [4663,"08/06/2020 14:00","2","32","32","26.69","42.00"], [4664,"08/06/2020 14:30","2","25","25","28.56","43.00"], [4665,"08/06/2020 15:00","2","45","45","30.98","48.00"], [4666,"08/06/2020 15:30","2","23","23","28.52","38.00"], [4667,"08/06/2020 16:00","2","29","29","30.00","45.00"], [4668,"08/06/2020 16:30","2","32","32","31.28","64.00"], [4669,"08/06/2020 17:00","2","48","48","30.44","54.00"], [4670,"08/06/2020 17:30","2","45","45","30.27","44.00"], [4671,"08/06/2020 18:00","2","30","30","28.97","59.00"], [4672,"08/06/2020 18:30","2","25","25","30.48","42.00"], [4673,"08/06/2020 19:00","2","22","22","29.91","38.00"], [4674,"08/06/2020 19:30","2","18","18","29.39","38.00"], [4675,"08/06/2020 20:00","2","12","12","28.33","36.00"], [4676,"08/06/2020 20:30","2","8","8","34.88","44.00"], [4677,"08/06/2020 21:00","2","5","5","32.00","37.00"], [4678,"08/06/2020 21:30","2","6","6","31.17","37.00"], [4679,"08/06/2020 22:00","2","7","7","31.29","38.00"], [4680,"08/06/2020 22:30","2","2","2","32.50","40.00"], [4681,"08/06/2020 23:00","2","4","4","27.25","32.00"], [4682,"08/06/2020 23:30","2","1","1","25.00","25.00"], [4683,"09/06/2020 00:00","2","1","1","38.00","38.00"], [4684,"09/06/2020 00:30","2","1","1","32.00","32.00"], [4685,"09/06/2020 01:00","2","1","1","28.00","28.00"], [4686,"09/06/2020 02:00","2","1","1","42.00","42.00"], [4687,"09/06/2020 03:30","2","2","2","31.00","45.00"], [4688,"09/06/2020 05:00","2","1","1","23.00","23.00"], [4689,"09/06/2020 05:30","2","11","11","32.73","48.00"], [4690,"09/06/2020 06:00","2","20","20","29.30","45.00"], [4691,"09/06/2020 06:30","2","21","21","30.67","41.00"], [4692,"09/06/2020 07:00","2","23","23","28.35","36.00"], [4693,"09/06/2020 07:30","2","42","42","30.74","74.00"], [4694,"09/06/2020 08:00","2","28","28","29.82","38.00"], [4695,"09/06/2020 08:30","2","24","24","29.00","43.00"], [4696,"09/06/2020 09:00","2","21","21","28.24","41.00"], [4697,"09/06/2020 09:30","2","31","31","26.81","40.00"], [4698,"09/06/2020 10:00","2","23","23","29.48","42.00"], [4699,"09/06/2020 10:30","2","30","30","30.53","46.00"], [4700,"09/06/2020 11:00","2","24","24","28.04","36.00"], [4701,"09/06/2020 11:30","2","38","38","31.63","50.00"], [4702,"09/06/2020 12:00","2","34","34","30.18","44.00"], [4703,"09/06/2020 12:30","2","23","23","28.52","35.00"], [4704,"09/06/2020 13:00","2","22","22","29.45","52.00"], [4705,"09/06/2020 13:30","2","30","30","28.90","42.00"], [4706,"09/06/2020 14:00","2","23","23","28.04","39.00"], [4707,"09/06/2020 14:30","2","33","33","30.12","50.00"], [4708,"09/06/2020 15:00","2","27","27","28.26","37.00"], [4709,"09/06/2020 15:30","2","30","30","29.07","47.00"], [4710,"09/06/2020 16:00","2","27","27","30.81","44.00"], [4711,"09/06/2020 16:30","2","32","32","29.19","42.00"], [4712,"09/06/2020 17:00","2","32","32","30.34","43.00"], [4713,"09/06/2020 17:30","2","37","37","29.95","51.00"], [4714,"09/06/2020 18:00","2","21","21","28.95","39.00"], [4715,"09/06/2020 18:30","2","28","28","31.57","46.00"], [4716,"09/06/2020 19:00","2","21","21","31.86","43.00"], [4717,"09/06/2020 19:30","2","16","16","30.50","45.00"], [4718,"09/06/2020 20:00","2","9","9","30.56","40.00"], [4719,"09/06/2020 20:30","2","16","16","32.62","50.00"], [4720,"09/06/2020 21:00","2","7","7","28.29","32.00"], [4721,"09/06/2020 21:30","2","5","5","34.20","48.00"], [4722,"09/06/2020 22:00","2","4","4","32.50","36.00"], [4723,"09/06/2020 22:30","2","2","2","36.50","42.00"], [4724,"09/06/2020 23:00","2","5","5","31.20","54.00"], [4725,"09/06/2020 23:30","2","2","2","44.00","53.00"], [4726,"10/06/2020 00:00","2","2","2","31.00","32.00"], [4727,"10/06/2020 00:30","2","2","2","40.00","47.00"], [4728,"10/06/2020 01:00","2","1","1","21.00","21.00"], [4729,"10/06/2020 01:30","2","2","2","34.50","37.00"], [4730,"10/06/2020 02:00","2","1","1","46.00","46.00"], [4731,"10/06/2020 03:00","2","1","1","58.00","58.00"], [4732,"10/06/2020 03:30","2","2","2","31.00","41.00"], [4733,"10/06/2020 04:30","2","1","1","29.00","29.00"], [4734,"10/06/2020 05:00","2","2","2","27.50","31.00"], [4735,"10/06/2020 05:30","2","9","9","33.67","47.00"], [4736,"10/06/2020 06:00","2","17","17","29.00","42.00"], [4737,"10/06/2020 06:30","2","22","22","31.86","50.00"], [4738,"10/06/2020 07:00","2","25","25","29.76","47.00"], [4739,"10/06/2020 07:30","2","43","43","29.86","47.00"], [4740,"10/06/2020 08:00","2","35","35","29.89","47.00"], [4741,"10/06/2020 08:30","2","24","24","28.00","40.00"], [4742,"10/06/2020 09:00","2","22","22","29.64","47.00"], [4743,"10/06/2020 09:30","2","34","34","30.09","43.00"], [4744,"10/06/2020 10:00","2","28","28","31.68","56.00"], [4745,"10/06/2020 10:30","2","32","32","29.88","43.00"], [4746,"10/06/2020 11:00","2","40","40","30.30","49.00"], [4747,"10/06/2020 11:30","2","37","37","30.38","38.00"], [4748,"10/06/2020 12:00","2","41","41","32.90","52.00"], [4749,"10/06/2020 12:30","2","28","28","31.11","46.00"], [4750,"10/06/2020 13:00","2","34","34","29.44","41.00"], [4751,"10/06/2020 13:30","2","32","32","31.38","43.00"], [4752,"10/06/2020 14:00","2","37","37","33.35","56.00"], [4753,"10/06/2020 14:30","2","27","27","30.07","42.00"], [4754,"10/06/2020 15:00","2","39","39","31.62","47.00"], [4755,"10/06/2020 15:30","2","32","32","29.38","45.00"], [4756,"10/06/2020 16:00","2","36","36","28.56","39.00"], [4757,"10/06/2020 16:30","2","35","35","30.23","43.00"], [4758,"10/06/2020 17:00","2","20","20","29.65","42.00"], [4759,"10/06/2020 17:30","2","27","27","29.96","41.00"], [4760,"10/06/2020 18:00","2","33","33","29.42","40.00"], [4761,"10/06/2020 18:30","2","34","34","30.88","48.00"], [4762,"10/06/2020 19:00","2","18","18","30.39","38.00"], [4763,"10/06/2020 19:30","2","19","19","32.37","47.00"], [4764,"10/06/2020 20:00","2","16","16","28.56","41.00"], [4765,"10/06/2020 20:30","2","22","22","31.50","48.00"], [4766,"10/06/2020 21:00","2","10","10","32.70","51.00"], [4767,"10/06/2020 21:30","2","4","4","30.75","37.00"], [4768,"10/06/2020 22:00","2","6","6","29.83","40.00"], [4769,"10/06/2020 22:30","2","5","5","27.80","33.00"], [4770,"10/06/2020 23:00","2","5","5","33.20","48.00"], [4771,"10/06/2020 23:30","2","5","5","36.20","43.00"], [4772,"11/06/2020 00:00","2","2","2","31.50","36.00"], [4773,"11/06/2020 01:00","2","4","4","41.25","46.00"], [4774,"11/06/2020 01:30","2","2","2","28.50","36.00"], [4775,"11/06/2020 02:30","2","1","1","29.00","29.00"], [4776,"11/06/2020 05:30","2","5","5","37.80","43.00"], [4777,"11/06/2020 06:00","2","25","25","34.92","58.00"], [4778,"11/06/2020 06:30","2","4","4","30.50","34.00"], [4779,"11/06/2020 07:00","2","5","5","29.20","38.00"], [4780,"11/06/2020 07:30","2","6","6","26.00","34.00"], [4781,"11/06/2020 08:00","2","8","8","29.38","44.00"], [4782,"11/06/2020 08:30","2","9","9","30.11","34.00"], [4783,"11/06/2020 09:00","2","9","9","30.78","39.00"], [4784,"11/06/2020 09:30","2","15","15","30.80","42.00"], [4785,"11/06/2020 10:00","2","16","16","27.44","39.00"], [4786,"11/06/2020 10:30","2","17","17","28.00","43.00"], [4787,"11/06/2020 11:00","2","28","28","29.61","43.00"], [4788,"11/06/2020 11:30","2","29","29","28.79","42.00"], [4789,"11/06/2020 12:00","2","20","20","29.35","41.00"], [4790,"11/06/2020 12:30","2","24","24","30.79","46.00"], [4791,"11/06/2020 13:00","2","29","29","28.45","48.00"], [4792,"11/06/2020 13:30","2","53","53","29.43","46.00"], [4793,"11/06/2020 14:00","2","39","39","29.05","43.00"], [4794,"11/06/2020 14:30","2","49","49","29.02","45.00"], [4795,"11/06/2020 15:00","2","48","48","31.10","65.00"], [4796,"11/06/2020 15:30","2","42","42","31.14","44.00"], [4797,"11/06/2020 16:00","2","53","53","28.47","47.00"], [4798,"11/06/2020 16:30","2","33","33","26.21","38.00"], [4799,"11/06/2020 17:00","2","43","43","28.30","40.00"], [4800,"11/06/2020 17:30","2","34","34","27.59","39.00"], [4801,"11/06/2020 18:00","2","37","37","28.38","40.00"], [4802,"11/06/2020 18:30","2","34","34","30.82","68.00"], [4803,"11/06/2020 19:00","2","32","32","31.97","47.00"], [4804,"11/06/2020 19:30","2","22","22","31.36","44.00"], [4805,"11/06/2020 20:00","2","15","15","32.40","45.00"], [4806,"11/06/2020 20:30","2","24","24","28.00","42.00"], [4807,"11/06/2020 21:00","2","19","19","29.32","43.00"], [4808,"11/06/2020 21:30","2","8","8","30.75","37.00"], [4809,"11/06/2020 22:00","2","13","13","26.92","35.00"], [4810,"11/06/2020 22:30","2","3","3","34.67","45.00"], [4811,"11/06/2020 23:00","2","4","4","35.00","46.00"], [4812,"11/06/2020 23:30","2","3","3","41.00","51.00"], [4813,"12/06/2020 00:00","2","3","3","26.00","27.00"], [4814,"12/06/2020 00:30","2","3","3","36.00","43.00"], [4815,"12/06/2020 01:30","2","2","2","34.00","42.00"], [4816,"12/06/2020 02:00","2","1","1","46.00","46.00"], [4817,"12/06/2020 03:30","2","1","1","21.00","21.00"], [4818,"12/06/2020 04:30","2","2","2","42.50","44.00"], [4819,"12/06/2020 05:00","2","4","4","36.75","58.00"], [4820,"12/06/2020 05:30","2","9","9","36.33","48.00"], [4821,"12/06/2020 06:00","2","20","20","29.20","49.00"], [4822,"12/06/2020 06:30","2","19","19","29.74","42.00"], [4823,"12/06/2020 07:00","2","19","19","31.63","79.00"], [4824,"12/06/2020 07:30","2","28","28","28.43","43.00"], [4825,"12/06/2020 08:00","2","21","21","32.67","49.00"], [4826,"12/06/2020 08:30","2","22","22","28.14","43.00"], [4827,"12/06/2020 09:00","2","41","41","28.12","41.00"], [4828,"12/06/2020 09:30","2","53","53","30.26","59.00"], [4829,"12/06/2020 10:00","2","65","65","30.08","53.00"], [4830,"12/06/2020 10:30","2","81","81","28.42","71.00"], [4831,"12/06/2020 11:00","2","79","79","29.37","49.00"], [4832,"12/06/2020 11:30","2","91","91","29.82","47.00"], [4833,"12/06/2020 12:00","2","93","93","29.44","42.00"], [4834,"12/06/2020 12:30","2","78","78","29.72","43.00"], [4835,"12/06/2020 13:00","2","92","92","29.92","46.00"], [4836,"12/06/2020 13:30","2","107","107","29.44","64.00"], [4837,"12/06/2020 14:00","2","103","103","28.13","47.00"], [4838,"12/06/2020 14:30","2","97","97","27.77","43.00"], [4839,"12/06/2020 15:00","2","103","103","29.97","64.00"], [4840,"12/06/2020 15:30","2","83","83","29.22","45.00"], [4841,"12/06/2020 16:00","2","86","86","29.10","53.00"], [4842,"12/06/2020 16:30","2","94","94","29.22","54.00"], [4843,"12/06/2020 17:00","2","67","67","29.36","75.00"], [4844,"12/06/2020 17:30","2","73","73","29.23","47.00"], [4845,"12/06/2020 18:00","2","76","76","29.00","40.00"], [4846,"12/06/2020 18:30","2","63","63","30.13","43.00"], [4847,"12/06/2020 19:00","2","45","45","28.89","39.00"], [4848,"12/06/2020 19:30","2","42","42","31.81","76.00"], [4849,"12/06/2020 20:00","2","28","28","32.00","46.00"], [4850,"12/06/2020 20:30","2","20","20","32.40","46.00"], [4851,"12/06/2020 21:00","2","19","19","29.47","39.00"], [4852,"12/06/2020 21:30","2","11","11","27.55","38.00"], [4853,"12/06/2020 22:00","2","9","9","33.22","47.00"], [4854,"12/06/2020 22:30","2","8","8","28.38","34.00"], [4855,"12/06/2020 23:00","2","11","11","29.91","53.00"], [4856,"12/06/2020 23:30","2","9","9","32.11","44.00"], [4857,"13/06/2020 00:00","2","4","4","35.25","46.00"], [4858,"13/06/2020 00:30","2","3","3","34.00","39.00"], [4859,"13/06/2020 01:00","2","3","3","32.67","42.00"], [4860,"13/06/2020 01:30","2","3","3","29.33","36.00"], [4861,"13/06/2020 02:00","2","2","2","49.50","51.00"], [4862,"13/06/2020 02:30","2","2","2","24.00","27.00"], [4863,"13/06/2020 03:30","2","1","1","19.00","19.00"], [4864,"13/06/2020 04:30","2","2","2","31.50","47.00"], [4865,"13/06/2020 05:00","2","1","1","43.00","43.00"], [4866,"13/06/2020 05:30","2","12","12","38.00","61.00"], [4867,"13/06/2020 06:00","2","15","15","35.07","51.00"], [4868,"13/06/2020 06:30","2","3","3","32.33","45.00"], [4869,"13/06/2020 07:00","2","6","6","31.00","38.00"], [4870,"13/06/2020 07:30","2","11","11","29.09","41.00"], [4871,"13/06/2020 08:00","2","12","12","29.83","36.00"], [4872,"13/06/2020 08:30","2","13","13","30.54","38.00"], [4873,"13/06/2020 09:00","2","20","20","27.75","41.00"], [4874,"13/06/2020 09:30","2","20","20","31.55","45.00"], [4875,"13/06/2020 10:00","2","31","31","29.84","44.00"], [4876,"13/06/2020 10:30","2","38","38","30.53","59.00"], [4877,"13/06/2020 11:00","2","48","48","30.73","44.00"], [4878,"13/06/2020 11:30","2","52","52","30.46","44.00"], [4879,"13/06/2020 12:00","2","65","65","29.43","46.00"], [4880,"13/06/2020 12:30","2","84","84","28.37","43.00"], [4881,"13/06/2020 13:00","2","53","53","30.26","55.00"], [4882,"13/06/2020 13:30","2","50","50","33.34","60.00"], [4883,"13/06/2020 14:00","2","61","61","31.85","57.00"], [4884,"13/06/2020 14:30","2","61","61","29.36","43.00"], [4885,"13/06/2020 15:00","2","57","57","29.35","43.00"], [4886,"13/06/2020 15:30","2","55","55","31.42","68.00"], [4887,"13/06/2020 16:00","2","49","49","29.94","42.00"], [4888,"13/06/2020 16:30","2","50","50","30.30","49.00"], [4889,"13/06/2020 17:00","2","44","44","28.98","46.00"], [4890,"13/06/2020 17:30","2","30","30","28.90","43.00"], [4891,"13/06/2020 18:00","2","41","41","30.27","45.00"], [4892,"13/06/2020 18:30","2","37","37","30.49","40.00"], [4893,"13/06/2020 19:00","2","26","26","30.81","42.00"], [4894,"13/06/2020 19:30","2","17","17","30.71","37.00"], [4895,"13/06/2020 20:00","2","13","13","29.31","36.00"], [4896,"13/06/2020 20:30","2","11","11","30.18","43.00"], [4897,"13/06/2020 21:00","2","14","14","31.29","41.00"], [4898,"13/06/2020 21:30","2","5","5","29.20","48.00"], [4899,"13/06/2020 22:00","2","9","9","33.33","50.00"], [4900,"13/06/2020 22:30","2","6","6","30.00","43.00"], [4901,"13/06/2020 23:00","2","5","5","34.80","59.00"], [4902,"13/06/2020 23:30","2","3","3","29.00","33.00"], [4903,"14/06/2020 00:00","2","4","4","27.25","31.00"], [4904,"14/06/2020 01:00","2","2","2","38.00","39.00"], [4905,"14/06/2020 01:30","2","1","1","29.00","29.00"], [4906,"14/06/2020 02:30","2","1","1","27.00","27.00"], [4907,"14/06/2020 03:00","2","1","1","27.00","27.00"], [4908,"14/06/2020 03:30","2","1","1","50.00","50.00"], [4909,"14/06/2020 04:30","2","1","1","26.00","26.00"], [4910,"14/06/2020 05:00","2","1","1","27.00","27.00"], [4911,"14/06/2020 05:30","2","5","5","35.20","54.00"], [4912,"14/06/2020 06:00","2","18","18","33.94","52.00"], [4913,"14/06/2020 06:30","2","2","2","30.00","32.00"], [4914,"14/06/2020 07:00","2","4","4","30.25","36.00"], [4915,"14/06/2020 07:30","2","4","4","32.75","39.00"], [4916,"14/06/2020 08:00","2","8","8","28.38","37.00"], [4917,"14/06/2020 08:30","2","7","7","28.86","35.00"], [4918,"14/06/2020 09:00","2","13","13","28.69","45.00"], [4919,"14/06/2020 09:30","2","14","14","27.71","36.00"], [4920,"14/06/2020 10:00","2","20","20","30.95","50.00"], [4921,"14/06/2020 10:30","2","21","21","32.48","50.00"], [4922,"14/06/2020 11:00","2","21","21","29.29","40.00"], [4923,"14/06/2020 11:30","2","31","31","30.71","50.00"], [4924,"14/06/2020 12:00","2","19","19","31.95","51.00"], [4925,"14/06/2020 12:30","2","36","36","30.03","44.00"], [4926,"14/06/2020 13:00","2","25","25","29.60","40.00"], [4927,"14/06/2020 13:30","2","19","19","32.26","46.00"], [4928,"14/06/2020 14:00","2","27","27","32.41","61.00"], [4929,"14/06/2020 14:30","2","23","23","33.57","77.00"], [4930,"14/06/2020 15:00","2","21","21","30.81","52.00"], [4931,"14/06/2020 15:30","2","23","23","29.43","41.00"], [4932,"14/06/2020 16:00","2","30","30","31.50","43.00"], [4933,"14/06/2020 16:30","2","24","24","32.88","64.00"], [4934,"14/06/2020 17:00","2","30","30","31.40","47.00"], [4935,"14/06/2020 17:30","2","22","22","33.68","52.00"], [4936,"14/06/2020 18:00","2","23","23","31.22","43.00"], [4937,"14/06/2020 18:30","2","12","12","32.92","44.00"], [4938,"14/06/2020 19:00","2","17","17","32.00","47.00"], [4939,"14/06/2020 19:30","2","16","16","28.75","43.00"], [4940,"14/06/2020 20:00","2","9","9","36.00","59.00"], [4941,"14/06/2020 20:30","2","9","9","29.44","45.00"], [4942,"14/06/2020 21:00","2","8","8","31.88","41.00"], [4943,"14/06/2020 21:30","2","6","6","35.33","45.00"], [4944,"14/06/2020 22:00","2","3","3","27.00","29.00"], [4945,"14/06/2020 22:30","2","5","5","28.80","40.00"], [4946,"14/06/2020 23:00","2","4","4","30.00","36.00"], [4947,"14/06/2020 23:30","2","1","1","28.00","28.00"], [4948,"15/06/2020 00:00","2","1","1","25.00","25.00"], [4949,"15/06/2020 00:30","2","3","3","39.33","42.00"], [4950,"15/06/2020 01:00","2","1","1","38.00","38.00"], [4951,"15/06/2020 02:00","2","1","1","48.00","48.00"], [4952,"15/06/2020 03:30","2","2","2","32.50","45.00"], [4953,"15/06/2020 05:00","2","2","2","29.00","34.00"], [4954,"15/06/2020 05:30","2","9","9","39.67","64.00"], [4955,"15/06/2020 06:00","2","27","27","30.48","47.00"], [4956,"15/06/2020 06:30","2","31","31","30.32","50.00"], [4957,"15/06/2020 07:00","2","29","29","30.31","48.00"], [4958,"15/06/2020 07:30","2","44","44","27.32","44.00"], [4959,"15/06/2020 08:00","2","35","35","28.94","42.00"], [4960,"15/06/2020 08:30","2","18","18","29.50","37.00"], [4961,"15/06/2020 09:00","2","28","28","30.36","61.00"], [4962,"15/06/2020 09:30","2","41","41","28.88","42.00"], [4963,"15/06/2020 10:00","2","35","35","31.11","44.00"], [4964,"15/06/2020 10:30","2","31","31","31.45","69.00"], [4965,"15/06/2020 11:00","2","39","39","28.85","39.00"], [4966,"15/06/2020 11:30","2","30","30","29.13","59.00"], [4967,"15/06/2020 12:00","2","34","34","31.44","63.00"], [4968,"15/06/2020 12:30","2","25","25","28.08","45.00"], [4969,"15/06/2020 13:00","2","31","31","32.58","61.00"], [4970,"15/06/2020 13:30","2","31","31","32.77","45.00"], [4971,"15/06/2020 14:00","2","31","31","30.97","86.00"], [4972,"15/06/2020 14:30","2","28","28","28.93","46.00"], [4973,"15/06/2020 15:00","2","21","21","31.43","48.00"], [4974,"15/06/2020 15:30","2","22","22","32.68","65.00"], [4975,"15/06/2020 16:00","2","33","33","31.85","45.00"], [4976,"15/06/2020 16:30","2","35","35","30.11","44.00"], [4977,"15/06/2020 17:00","2","28","28","31.39","47.00"], [4978,"15/06/2020 17:30","2","29","29","30.41","41.00"], [4979,"15/06/2020 18:00","2","41","41","31.46","49.00"], [4980,"15/06/2020 18:30","2","26","26","33.12","50.00"], [4981,"15/06/2020 19:00","2","24","24","30.08","41.00"], [4982,"15/06/2020 19:30","2","15","15","32.07","43.00"], [4983,"15/06/2020 20:00","2","18","18","32.67","48.00"], [4984,"15/06/2020 20:30","2","6","6","29.17","37.00"], [4985,"15/06/2020 21:00","2","4","4","27.25","29.00"], [4986,"15/06/2020 21:30","2","8","8","32.25","43.00"], [4987,"15/06/2020 22:00","2","6","6","25.50","31.00"], [4988,"15/06/2020 22:30","2","2","2","29.50","31.00"], [4989,"15/06/2020 23:00","2","1","1","22.00","22.00"], [4990,"15/06/2020 23:30","2","1","1","34.00","34.00"], [4991,"16/06/2020 00:00","2","2","2","24.50","26.00"], [4992,"16/06/2020 01:00","2","2","2","39.00","42.00"], [4993,"16/06/2020 02:00","2","4","4","41.00","50.00"], [4994,"16/06/2020 03:00","2","1","1","30.00","30.00"], [4995,"16/06/2020 03:30","2","3","3","29.00","42.00"], [4996,"16/06/2020 05:00","2","1","1","25.00","25.00"], [4997,"16/06/2020 05:30","2","8","8","35.50","45.00"], [4998,"16/06/2020 06:00","2","26","26","28.31","38.00"], [4999,"16/06/2020 06:30","2","18","18","30.11","40.00"], [5000,"16/06/2020 07:00","2","27","27","31.26","42.00"], [5001,"16/06/2020 07:30","2","43","43","27.30","38.00"], [5002,"16/06/2020 08:00","2","30","30","28.97","42.00"], [5003,"16/06/2020 08:30","2","26","26","28.73","40.00"], [5004,"16/06/2020 09:00","2","33","33","29.30","39.00"], [5005,"16/06/2020 09:30","2","29","29","26.90","42.00"], [5006,"16/06/2020 10:00","2","26","26","29.35","41.00"], [5007,"16/06/2020 10:30","2","25","25","30.72","53.00"], [5008,"16/06/2020 11:00","2","36","36","29.06","42.00"], [5009,"16/06/2020 11:30","2","35","35","29.06","38.00"], [5010,"16/06/2020 12:00","2","36","36","28.94","40.00"], [5011,"16/06/2020 12:30","2","39","39","30.51","47.00"], [5012,"16/06/2020 13:00","2","35","35","27.74","42.00"], [5013,"16/06/2020 13:30","2","30","30","29.03","38.00"], [5014,"16/06/2020 14:00","2","23","23","32.17","49.00"], [5015,"16/06/2020 14:30","2","27","27","29.19","45.00"], [5016,"16/06/2020 15:00","2","26","26","29.85","39.00"], [5017,"16/06/2020 15:30","2","21","21","30.76","41.00"], [5018,"16/06/2020 16:00","2","33","33","29.27","43.00"], [5019,"16/06/2020 16:30","2","40","40","29.30","42.00"], [5020,"16/06/2020 17:00","2","30","30","28.90","59.00"], [5021,"16/06/2020 17:30","2","38","38","30.89","44.00"], [5022,"16/06/2020 18:00","2","54","54","30.26","51.00"], [5023,"16/06/2020 18:30","2","27","27","30.04","46.00"], [5024,"16/06/2020 19:00","2","28","28","29.21","45.00"], [5025,"16/06/2020 19:30","2","13","13","32.08","52.00"], [5026,"16/06/2020 20:00","2","20","20","32.60","46.00"], [5027,"16/06/2020 20:30","2","11","11","34.36","40.00"], [5028,"16/06/2020 21:00","2","16","16","31.62","40.00"], [5029,"16/06/2020 21:30","2","5","5","32.00","39.00"], [5030,"16/06/2020 22:00","2","3","3","25.67","28.00"], [5031,"16/06/2020 22:30","2","1","1","40.00","40.00"], [5032,"16/06/2020 23:00","2","3","3","27.33","31.00"], [5033,"17/06/2020 00:00","2","1","1","33.00","33.00"], [5034,"17/06/2020 00:30","2","2","2","38.00","40.00"], [5035,"17/06/2020 02:00","2","3","3","39.33","49.00"], [5036,"17/06/2020 03:30","2","3","3","31.33","41.00"], [5037,"17/06/2020 04:30","2","1","1","31.00","31.00"], [5038,"17/06/2020 05:00","2","2","2","26.50","29.00"], [5039,"17/06/2020 05:30","2","6","6","33.67","37.00"], [5040,"17/06/2020 06:00","2","23","23","30.83","52.00"], [5041,"17/06/2020 06:30","2","17","17","31.65","44.00"], [5042,"17/06/2020 07:00","2","31","31","28.87","41.00"], [5043,"17/06/2020 07:30","2","35","35","28.63","45.00"], [5044,"17/06/2020 08:00","2","31","31","30.10","40.00"], [5045,"17/06/2020 08:30","2","31","31","27.68","41.00"], [5046,"17/06/2020 09:00","2","29","29","29.45","41.00"], [5047,"17/06/2020 09:30","2","29","29","29.79","42.00"], [5048,"17/06/2020 10:00","2","34","34","31.06","46.00"], [5049,"17/06/2020 10:30","2","36","36","30.25","54.00"], [5050,"17/06/2020 11:00","2","27","27","31.11","52.00"], [5051,"17/06/2020 11:30","2","32","32","29.38","42.00"], [5052,"17/06/2020 12:00","2","30","30","29.43","39.00"], [5053,"17/06/2020 12:30","2","29","29","29.86","54.00"], [5054,"17/06/2020 13:00","2","28","28","30.54","41.00"], [5055,"17/06/2020 13:30","2","34","34","32.00","45.00"], [5056,"17/06/2020 14:00","2","28","28","28.57","49.00"], [5057,"17/06/2020 14:30","2","23","23","32.35","78.00"], [5058,"17/06/2020 15:00","2","18","18","28.94","38.00"], [5059,"17/06/2020 15:30","2","23","23","27.30","40.00"], [5060,"17/06/2020 16:00","2","28","28","30.18","47.00"], [5061,"17/06/2020 16:30","2","27","27","31.04","46.00"], [5062,"17/06/2020 17:00","2","24","24","30.71","53.00"], [5063,"17/06/2020 17:30","2","35","35","32.11","46.00"], [5064,"17/06/2020 18:00","2","36","36","31.06","49.00"], [5065,"17/06/2020 18:30","2","50","50","29.96","48.00"], [5066,"17/06/2020 19:00","2","30","30","30.90","48.00"], [5067,"17/06/2020 19:30","2","20","20","35.35","54.00"], [5068,"17/06/2020 20:00","2","11","11","30.00","44.00"], [5069,"17/06/2020 20:30","2","13","13","32.00","42.00"], [5070,"17/06/2020 21:00","2","8","8","31.88","39.00"], [5071,"17/06/2020 21:30","2","7","7","26.57","32.00"], [5072,"17/06/2020 22:00","2","7","7","28.57","46.00"], [5073,"17/06/2020 22:30","2","2","2","38.50","43.00"], [5074,"17/06/2020 23:00","2","1","1","22.00","22.00"], [5075,"17/06/2020 23:30","2","2","2","38.00","46.00"], [5076,"18/06/2020 00:00","2","2","2","39.00","53.00"], [5077,"18/06/2020 00:30","2","3","3","32.33","37.00"], [5078,"18/06/2020 01:00","2","2","2","31.50","33.00"], [5079,"18/06/2020 01:30","2","1","1","42.00","42.00"], [5080,"18/06/2020 02:00","2","3","3","47.67","48.00"], [5081,"18/06/2020 03:30","2","1","1","18.00","18.00"], [5082,"18/06/2020 05:00","2","4","4","42.75","57.00"], [5083,"18/06/2020 05:30","2","7","7","29.57","40.00"], [5084,"18/06/2020 06:00","2","23","23","32.09","53.00"], [5085,"18/06/2020 06:30","2","27","27","30.63","41.00"], [5086,"18/06/2020 07:00","2","31","31","33.48","51.00"], [5087,"18/06/2020 07:30","2","43","43","29.91","56.00"], [5088,"18/06/2020 08:00","2","24","24","27.71","43.00"], [5089,"18/06/2020 08:30","2","26","26","28.35","43.00"], [5090,"18/06/2020 09:00","2","37","37","27.24","39.00"], [5091,"18/06/2020 09:30","2","39","39","29.05","43.00"], [5092,"18/06/2020 10:00","2","30","30","28.00","48.00"], [5093,"18/06/2020 10:30","2","30","30","29.40","39.00"], [5094,"18/06/2020 11:00","2","36","36","31.36","47.00"], [5095,"18/06/2020 11:30","2","41","41","29.39","54.00"], [5096,"18/06/2020 12:00","2","51","51","29.08","43.00"], [5097,"18/06/2020 12:30","2","44","44","30.61","57.00"], [5098,"18/06/2020 13:00","2","40","40","30.73","44.00"], [5099,"18/06/2020 13:30","2","33","33","31.21","43.00"], [5100,"18/06/2020 14:00","2","42","42","28.95","43.00"], [5101,"18/06/2020 14:30","2","37","37","30.54","43.00"], [5102,"18/06/2020 15:00","2","47","47","30.79","50.00"], [5103,"18/06/2020 15:30","2","28","28","30.32","52.00"], [5104,"18/06/2020 16:00","2","26","26","28.85","41.00"], [5105,"18/06/2020 16:30","2","31","31","28.29","39.00"], [5106,"18/06/2020 17:00","2","26","26","31.31","40.00"], [5107,"18/06/2020 17:30","2","35","35","27.37","50.00"], [5108,"18/06/2020 18:00","2","60","60","31.57","50.00"], [5109,"18/06/2020 18:30","2","49","49","31.63","55.00"], [5110,"18/06/2020 19:00","2","30","30","31.63","45.00"], [5111,"18/06/2020 19:30","2","21","21","32.19","43.00"], [5112,"18/06/2020 20:00","2","15","15","29.67","39.00"], [5113,"18/06/2020 20:30","2","13","13","30.08","50.00"], [5114,"18/06/2020 21:00","2","7","7","31.00","39.00"], [5115,"18/06/2020 21:30","2","7","7","24.86","31.00"], [5116,"18/06/2020 22:00","2","5","5","28.60","35.00"], [5117,"18/06/2020 22:30","2","4","4","25.75","33.00"], [5118,"18/06/2020 23:00","2","3","3","29.00","37.00"], [5119,"18/06/2020 23:30","2","3","3","24.67","29.00"], [5120,"19/06/2020 00:30","2","3","3","31.00","32.00"], [5121,"19/06/2020 01:30","2","1","1","28.00","28.00"], [5122,"19/06/2020 02:00","2","1","1","49.00","49.00"], [5123,"19/06/2020 03:00","2","2","2","25.50","26.00"], [5124,"19/06/2020 03:30","2","1","1","26.00","26.00"], [5125,"19/06/2020 04:00","2","1","1","23.00","23.00"], [5126,"19/06/2020 05:00","2","1","1","28.00","28.00"], [5127,"19/06/2020 05:30","2","9","9","36.78","43.00"], [5128,"19/06/2020 06:00","2","16","16","28.38","54.00"], [5129,"19/06/2020 06:30","2","18","18","33.33","55.00"], [5130,"19/06/2020 07:00","2","28","28","30.68","50.00"], [5131,"19/06/2020 07:30","2","50","50","28.84","56.00"], [5132,"19/06/2020 08:00","2","15","15","31.13","43.00"], [5133,"19/06/2020 08:30","2","25","25","30.44","44.00"], [5134,"19/06/2020 09:00","2","43","43","29.33","53.00"], [5135,"19/06/2020 09:30","2","42","42","28.62","49.00"], [5136,"19/06/2020 10:00","2","39","39","28.15","40.00"], [5137,"19/06/2020 10:30","2","28","28","29.00","42.00"], [5138,"19/06/2020 11:00","2","27","27","28.00","39.00"], [5139,"19/06/2020 11:30","2","40","40","30.60","46.00"], [5140,"19/06/2020 12:00","2","28","28","29.25","41.00"], [5141,"19/06/2020 12:30","2","31","31","31.06","42.00"], [5142,"19/06/2020 13:00","2","24","24","30.88","52.00"], [5143,"19/06/2020 13:30","2","20","20","28.65","35.00"], [5144,"19/06/2020 14:00","2","26","26","31.69","64.00"], [5145,"19/06/2020 14:30","2","30","30","29.50","44.00"], [5146,"19/06/2020 15:00","2","40","40","30.23","41.00"], [5147,"19/06/2020 15:30","2","33","33","31.42","51.00"], [5148,"19/06/2020 16:00","2","30","30","30.70","49.00"], [5149,"19/06/2020 16:30","2","33","33","29.15","41.00"], [5150,"19/06/2020 17:00","2","26","26","33.08","47.00"], [5151,"19/06/2020 17:30","2","26","26","29.46","43.00"], [5152,"19/06/2020 18:00","2","42","42","30.45","46.00"], [5153,"19/06/2020 18:30","2","29","29","30.66","46.00"], [5154,"19/06/2020 19:00","2","34","34","31.41","48.00"], [5155,"19/06/2020 19:30","2","37","37","33.81","55.00"], [5156,"19/06/2020 20:00","2","23","23","30.87","55.00"], [5157,"19/06/2020 20:30","2","14","14","30.14","41.00"], [5158,"19/06/2020 21:00","2","9","9","33.11","41.00"], [5159,"19/06/2020 21:30","2","15","15","30.53","49.00"], [5160,"19/06/2020 22:00","2","8","8","26.62","38.00"], [5161,"19/06/2020 22:30","2","3","3","28.00","32.00"], [5162,"19/06/2020 23:00","2","6","6","31.33","42.00"], [5163,"19/06/2020 23:30","2","8","8","31.38","37.00"], [5164,"20/06/2020 00:00","2","2","2","35.00","45.00"], [5165,"20/06/2020 00:30","2","4","4","34.25","44.00"], [5166,"20/06/2020 01:00","2","8","8","36.00","47.00"], [5167,"20/06/2020 01:30","2","3","3","32.33","47.00"], [5168,"20/06/2020 02:00","2","3","3","44.00","51.00"], [5169,"20/06/2020 02:30","2","2","2","35.50","46.00"], [5170,"20/06/2020 03:00","2","1","1","28.00","28.00"], [5171,"20/06/2020 03:30","2","3","3","40.67","56.00"], [5172,"20/06/2020 04:00","2","1","1","23.00","23.00"], [5173,"20/06/2020 04:30","2","1","1","25.00","25.00"], [5174,"20/06/2020 05:00","2","4","4","26.75","32.00"], [5175,"20/06/2020 05:30","2","10","10","33.00","43.00"], [5176,"20/06/2020 06:00","2","18","18","34.39","53.00"], [5177,"20/06/2020 06:30","2","4","4","36.25","49.00"], [5178,"20/06/2020 07:00","2","8","8","29.00","47.00"], [5179,"20/06/2020 07:30","2","10","10","27.30","37.00"], [5180,"20/06/2020 08:00","2","11","11","29.73","53.00"], [5181,"20/06/2020 08:30","2","13","13","29.69","41.00"], [5182,"20/06/2020 09:00","2","36","36","28.06","43.00"], [5183,"20/06/2020 09:30","2","23","23","28.96","41.00"], [5184,"20/06/2020 10:00","2","46","46","28.26","44.00"], [5185,"20/06/2020 10:30","2","40","40","28.30","45.00"], [5186,"20/06/2020 11:00","2","37","37","29.62","45.00"], [5187,"20/06/2020 11:30","2","39","39","29.64","40.00"], [5188,"20/06/2020 12:00","2","30","30","27.50","38.00"], [5189,"20/06/2020 12:30","2","43","43","29.65","45.00"], [5190,"20/06/2020 13:00","2","46","46","27.46","41.00"], [5191,"20/06/2020 13:30","2","50","50","29.24","43.00"], [5192,"20/06/2020 14:00","2","42","42","31.29","43.00"], [5193,"20/06/2020 14:30","2","43","43","29.72","45.00"], [5194,"20/06/2020 15:00","2","47","47","29.60","45.00"], [5195,"20/06/2020 15:30","2","40","40","28.20","39.00"], [5196,"20/06/2020 16:00","2","30","30","31.03","43.00"], [5197,"20/06/2020 16:30","2","34","34","28.79","45.00"], [5198,"20/06/2020 17:00","2","28","28","29.50","43.00"], [5199,"20/06/2020 17:30","2","29","29","31.38","48.00"], [5200,"20/06/2020 18:00","2","35","35","29.23","49.00"], [5201,"20/06/2020 18:30","2","31","31","29.68","46.00"], [5202,"20/06/2020 19:00","2","30","30","30.83","43.00"], [5203,"20/06/2020 19:30","2","25","25","30.88","47.00"], [5204,"20/06/2020 20:00","2","21","21","32.33","55.00"], [5205,"20/06/2020 20:30","2","19","19","34.16","49.00"], [5206,"20/06/2020 21:00","2","12","12","27.75","38.00"], [5207,"20/06/2020 21:30","2","18","18","29.72","44.00"], [5208,"20/06/2020 22:00","2","10","10","31.00","47.00"], [5209,"20/06/2020 22:30","2","5","5","33.60","40.00"], [5210,"20/06/2020 23:00","2","7","7","31.14","36.00"], [5211,"20/06/2020 23:30","2","5","5","27.20","29.00"], [5212,"21/06/2020 00:00","2","3","3","28.67","32.00"], [5213,"21/06/2020 00:30","2","2","2","31.00","33.00"], [5214,"21/06/2020 01:00","2","3","3","38.67","53.00"], [5215,"21/06/2020 02:00","2","1","1","27.00","27.00"], [5216,"21/06/2020 03:00","2","3","3","31.33","47.00"], [5217,"21/06/2020 04:30","2","1","1","27.00","27.00"], [5218,"21/06/2020 05:00","2","1","1","25.00","25.00"], [5219,"21/06/2020 05:30","2","6","6","33.33","46.00"], [5220,"21/06/2020 06:00","2","18","18","33.56","50.00"], [5221,"21/06/2020 06:30","2","4","4","30.00","40.00"], [5222,"21/06/2020 07:00","2","5","5","34.60","49.00"], [5223,"21/06/2020 07:30","2","7","7","34.57","62.00"], [5224,"21/06/2020 08:00","2","18","18","30.56","43.00"], [5225,"21/06/2020 08:30","2","15","15","32.00","40.00"], [5226,"21/06/2020 09:00","2","28","28","31.43","48.00"], [5227,"21/06/2020 09:30","2","40","40","30.62","47.00"], [5228,"21/06/2020 10:00","2","47","47","30.26","43.00"], [5229,"21/06/2020 10:30","2","54","54","28.54","47.00"], [5230,"21/06/2020 11:00","2","55","55","29.84","42.00"], [5231,"21/06/2020 11:30","2","56","56","29.21","40.00"], [5232,"21/06/2020 12:00","2","54","54","31.80","45.00"], [5233,"21/06/2020 12:30","2","65","65","30.54","51.00"], [5234,"21/06/2020 13:00","2","55","55","29.42","43.00"], [5235,"21/06/2020 13:30","2","60","60","31.28","48.00"], [5236,"21/06/2020 14:00","2","63","63","30.02","45.00"], [5237,"21/06/2020 14:30","2","59","59","30.75","47.00"], [5238,"21/06/2020 15:00","2","50","50","29.48","49.00"], [5239,"21/06/2020 15:30","2","54","54","28.09","40.00"], [5240,"21/06/2020 16:00","2","45","45","31.04","53.00"], [5241,"21/06/2020 16:30","2","48","48","31.83","53.00"], [5242,"21/06/2020 17:00","2","43","43","28.40","41.00"], [5243,"21/06/2020 17:30","2","39","39","30.23","47.00"], [5244,"21/06/2020 18:00","2","53","53","30.34","53.00"], [5245,"21/06/2020 18:30","2","28","28","32.25","51.00"], [5246,"21/06/2020 19:00","2","30","30","29.23","40.00"], [5247,"21/06/2020 19:30","2","16","16","30.06","43.00"], [5248,"21/06/2020 20:00","2","24","24","30.62","37.00"], [5249,"21/06/2020 20:30","2","18","18","30.89","39.00"], [5250,"21/06/2020 21:00","2","15","15","31.87","42.00"], [5251,"21/06/2020 21:30","2","15","15","28.93","47.00"], [5252,"21/06/2020 22:00","2","10","10","31.30","43.00"], [5253,"21/06/2020 22:30","2","6","6","30.33","41.00"], [5254,"21/06/2020 23:00","2","4","4","32.00","47.00"], [5255,"22/06/2020 00:00","2","1","1","42.00","42.00"], [5256,"22/06/2020 00:30","2","1","1","38.00","38.00"], [5257,"22/06/2020 02:00","2","2","2","49.00","51.00"], [5258,"22/06/2020 03:30","2","2","2","34.50","46.00"], [5259,"22/06/2020 04:30","2","2","2","33.00","36.00"], [5260,"22/06/2020 05:00","2","4","4","30.00","39.00"], [5261,"22/06/2020 05:30","2","9","9","34.22","39.00"], [5262,"22/06/2020 06:00","2","25","25","32.00","46.00"], [5263,"22/06/2020 06:30","2","34","34","30.12","42.00"], [5264,"22/06/2020 07:00","2","28","28","29.96","54.00"], [5265,"22/06/2020 07:30","2","33","33","29.18","41.00"], [5266,"22/06/2020 08:00","2","37","37","28.32","40.00"], [5267,"22/06/2020 08:30","2","16","16","31.69","45.00"], [5268,"22/06/2020 09:00","2","33","33","27.94","46.00"], [5269,"22/06/2020 09:30","2","33","33","28.61","36.00"], [5270,"22/06/2020 10:00","2","25","25","28.96","42.00"], [5271,"22/06/2020 10:30","2","39","39","30.33","59.00"], [5272,"22/06/2020 11:00","2","35","35","28.97","47.00"], [5273,"22/06/2020 11:30","2","37","37","27.43","42.00"], [5274,"22/06/2020 12:00","2","44","44","29.34","45.00"], [5275,"22/06/2020 12:30","2","41","41","30.63","43.00"], [5276,"22/06/2020 13:00","2","36","36","30.72","48.00"], [5277,"22/06/2020 13:30","2","40","40","30.02","45.00"], [5278,"22/06/2020 14:00","2","30","30","30.20","45.00"], [5279,"22/06/2020 14:30","2","41","41","30.78","43.00"], [5280,"22/06/2020 15:00","2","39","39","30.54","49.00"], [5281,"22/06/2020 15:30","2","50","50","32.14","49.00"], [5282,"22/06/2020 16:00","2","28","28","29.11","54.00"], [5283,"22/06/2020 16:30","2","37","37","29.19","58.00"], [5284,"22/06/2020 17:00","2","29","29","31.28","43.00"], [5285,"22/06/2020 17:30","2","59","59","28.92","53.00"], [5286,"22/06/2020 18:00","2","66","66","31.33","46.00"], [5287,"22/06/2020 18:30","2","39","39","32.08","50.00"], [5288,"22/06/2020 19:00","2","41","41","29.88","43.00"], [5289,"22/06/2020 19:30","2","26","26","31.23","42.00"], [5290,"22/06/2020 20:00","2","22","22","29.95","43.00"], [5291,"22/06/2020 20:30","2","14","14","28.93","45.00"], [5292,"22/06/2020 21:00","2","15","15","30.93","42.00"], [5293,"22/06/2020 21:30","2","11","11","29.00","43.00"], [5294,"22/06/2020 22:00","2","13","13","28.23","42.00"], [5295,"22/06/2020 22:30","2","9","9","33.22","41.00"], [5296,"22/06/2020 23:00","2","3","3","34.00","42.00"], [5297,"22/06/2020 23:30","2","2","2","20.00","22.00"], [5298,"23/06/2020 00:00","2","1","1","50.00","50.00"], [5299,"23/06/2020 00:30","2","1","1","36.00","36.00"], [5300,"23/06/2020 02:00","2","2","2","36.00","48.00"], [5301,"23/06/2020 02:30","2","2","2","29.00","32.00"], [5302,"23/06/2020 03:30","2","2","2","34.00","46.00"], [5303,"23/06/2020 04:30","2","2","2","44.50","52.00"], [5304,"23/06/2020 05:00","2","3","3","22.67","28.00"], [5305,"23/06/2020 05:30","2","8","8","34.88","45.00"], [5306,"23/06/2020 06:00","2","27","27","32.52","62.00"], [5307,"23/06/2020 06:30","2","19","19","30.21","50.00"], [5308,"23/06/2020 07:00","2","34","34","32.62","51.00"], [5309,"23/06/2020 07:30","2","39","39","28.41","39.00"], [5310,"23/06/2020 08:00","2","28","28","28.71","37.00"], [5311,"23/06/2020 08:30","2","50","50","28.66","44.00"], [5312,"23/06/2020 09:00","2","37","37","30.35","62.00"], [5313,"23/06/2020 09:30","2","57","57","27.23","49.00"], [5314,"23/06/2020 10:00","2","59","59","30.56","44.00"], [5315,"23/06/2020 10:30","2","64","64","29.66","43.00"], [5316,"23/06/2020 11:00","2","68","68","28.40","44.00"], [5317,"23/06/2020 11:30","2","64","64","29.05","46.00"], [5318,"23/06/2020 12:00","2","63","63","28.97","56.00"], [5319,"23/06/2020 12:30","2","65","65","31.18","54.00"], [5320,"23/06/2020 13:00","2","73","73","30.18","44.00"], [5321,"23/06/2020 13:30","2","57","57","30.82","53.00"], [5322,"23/06/2020 14:00","2","86","86","30.43","62.00"], [5323,"23/06/2020 14:30","2","77","77","29.45","43.00"], [5324,"23/06/2020 15:00","2","61","61","29.54","52.00"], [5325,"23/06/2020 15:30","2","65","65","29.49","57.00"], [5326,"23/06/2020 16:00","2","67","67","29.06","48.00"], [5327,"23/06/2020 16:30","2","65","65","30.09","43.00"], [5328,"23/06/2020 17:00","2","57","57","29.26","41.00"], [5329,"23/06/2020 17:30","2","52","52","30.75","43.00"], [5330,"23/06/2020 18:00","2","76","76","29.70","43.00"], [5331,"23/06/2020 18:30","2","51","51","30.31","44.00"], [5332,"23/06/2020 19:00","2","45","45","28.36","41.00"], [5333,"23/06/2020 19:30","2","18","18","30.56","40.00"], [5334,"23/06/2020 20:00","2","29","29","28.17","36.00"], [5335,"23/06/2020 20:30","2","20","20","33.40","65.00"], [5336,"23/06/2020 21:00","2","12","12","33.42","42.00"], [5337,"23/06/2020 21:30","2","9","9","30.78","41.00"], [5338,"23/06/2020 22:00","2","4","4","31.25","41.00"], [5339,"23/06/2020 22:30","2","5","5","27.60","34.00"], [5340,"23/06/2020 23:00","2","8","8","32.50","37.00"], [5341,"23/06/2020 23:30","2","1","1","36.00","36.00"], [5342,"24/06/2020 00:00","2","1","1","26.00","26.00"], [5343,"24/06/2020 00:30","2","1","1","43.00","43.00"], [5344,"24/06/2020 01:00","2","3","3","34.67","53.00"], [5345,"24/06/2020 01:30","2","1","1","31.00","31.00"], [5346,"24/06/2020 02:00","2","1","1","47.00","47.00"], [5347,"24/06/2020 02:30","2","1","1","32.00","32.00"], [5348,"24/06/2020 03:30","2","3","3","35.00","50.00"], [5349,"24/06/2020 04:30","2","1","1","36.00","36.00"], [5350,"24/06/2020 05:00","2","4","4","45.50","86.00"], [5351,"24/06/2020 05:30","2","9","9","39.89","48.00"], [5352,"24/06/2020 06:00","2","22","22","31.05","46.00"], [5353,"24/06/2020 06:30","2","30","30","30.50","43.00"], [5354,"24/06/2020 07:00","2","23","23","29.48","45.00"], [5355,"24/06/2020 07:30","2","40","40","27.88","39.00"], [5356,"24/06/2020 08:00","2","44","44","29.30","50.00"], [5357,"24/06/2020 08:30","2","41","41","30.49","64.00"], [5358,"24/06/2020 09:00","2","41","41","29.07","39.00"], [5359,"24/06/2020 09:30","2","54","54","31.59","72.00"], [5360,"24/06/2020 10:00","2","48","48","27.96","63.00"], [5361,"24/06/2020 10:30","2","68","68","28.84","40.00"], [5362,"24/06/2020 11:00","2","55","55","28.40","48.00"], [5363,"24/06/2020 11:30","2","66","66","28.02","40.00"], [5364,"24/06/2020 12:00","2","75","75","31.21","67.00"], [5365,"24/06/2020 12:30","2","72","72","28.99","65.00"], [5366,"24/06/2020 13:00","2","77","77","31.77","76.00"], [5367,"24/06/2020 13:30","2","87","87","27.84","44.00"], [5368,"24/06/2020 14:00","2","102","102","28.56","65.00"], [5369,"24/06/2020 14:30","2","79","79","28.04","50.00"], [5370,"24/06/2020 15:00","2","68","68","28.29","40.00"], [5371,"24/06/2020 15:30","2","64","64","29.30","74.00"], [5372,"24/06/2020 16:00","2","71","71","27.14","41.00"], [5373,"24/06/2020 16:30","2","73","73","28.56","48.00"], [5374,"24/06/2020 17:00","2","73","73","29.15","56.00"], [5375,"24/06/2020 17:30","2","81","81","29.20","43.00"], [5376,"24/06/2020 18:00","2","63","63","30.05","49.00"], [5377,"24/06/2020 18:30","2","60","60","29.50","44.00"], [5378,"24/06/2020 19:00","2","36","36","29.47","56.00"], [5379,"24/06/2020 19:30","2","31","31","29.35","43.00"], [5380,"24/06/2020 20:00","2","28","28","28.96","40.00"], [5381,"24/06/2020 20:30","2","25","25","31.64","71.00"], [5382,"24/06/2020 21:00","2","15","15","32.47","47.00"], [5383,"24/06/2020 21:30","2","12","12","34.58","42.00"], [5384,"24/06/2020 22:00","2","11","11","30.18","48.00"], [5385,"24/06/2020 22:30","2","11","11","33.82","43.00"], [5386,"24/06/2020 23:00","2","6","6","29.17","34.00"], [5387,"24/06/2020 23:30","2","3","3","26.67","32.00"], [5388,"25/06/2020 00:00","2","6","6","37.33","46.00"], [5389,"25/06/2020 00:30","2","2","2","61.00","91.00"], [5390,"25/06/2020 01:00","2","2","2","33.50","43.00"], [5391,"25/06/2020 02:00","2","2","2","39.50","47.00"], [5392,"25/06/2020 03:30","2","1","1","20.00","20.00"], [5393,"25/06/2020 04:30","2","2","2","30.00","42.00"], [5394,"25/06/2020 05:00","2","6","6","41.83","84.00"], [5395,"25/06/2020 05:30","2","10","10","34.30","48.00"], [5396,"25/06/2020 06:00","2","26","26","31.58","43.00"], [5397,"25/06/2020 06:30","2","23","23","30.00","47.00"], [5398,"25/06/2020 07:00","2","36","36","33.50","71.00"], [5399,"25/06/2020 07:30","2","46","46","30.37","47.00"], [5400,"25/06/2020 08:00","2","36","36","31.69","78.00"], [5401,"25/06/2020 08:30","2","36","36","30.14","65.00"], [5402,"25/06/2020 09:00","2","46","46","28.28","58.00"], [5403,"25/06/2020 09:30","2","52","52","30.48","46.00"], [5404,"25/06/2020 10:00","2","70","70","29.57","45.00"], [5405,"25/06/2020 10:30","2","72","72","28.92","60.00"], [5406,"25/06/2020 11:00","2","72","72","29.50","72.00"], [5407,"25/06/2020 11:30","2","77","77","27.75","42.00"], [5408,"25/06/2020 12:00","2","81","81","28.65","44.00"], [5409,"25/06/2020 12:30","2","74","74","28.70","64.00"], [5410,"25/06/2020 13:00","2","65","65","29.60","40.00"], [5411,"25/06/2020 13:30","2","77","77","26.87","63.00"], [5412,"25/06/2020 14:00","2","43","43","23.98","37.00"], [5413,"25/06/2020 14:30","2","83","83","28.30","45.00"], [5414,"25/06/2020 15:00","2","72","72","29.11","58.00"], [5415,"25/06/2020 15:30","2","82","82","28.38","44.00"], [5416,"25/06/2020 16:00","2","70","70","29.04","50.00"], [5417,"25/06/2020 16:30","2","80","80","29.75","47.00"], [5418,"25/06/2020 17:00","2","60","60","31.68","54.00"], [5419,"25/06/2020 17:30","2","57","57","30.46","56.00"], [5420,"25/06/2020 18:00","2","73","73","30.59","48.00"], [5421,"25/06/2020 18:30","2","73","73","31.68","54.00"], [5422,"25/06/2020 19:00","2","49","49","29.71","46.00"], [5423,"25/06/2020 19:30","2","51","51","31.75","62.00"], [5424,"25/06/2020 20:00","2","34","34","28.50","44.00"], [5425,"25/06/2020 20:30","2","20","20","30.55","40.00"], [5426,"25/06/2020 21:00","2","12","12","28.50","38.00"], [5427,"25/06/2020 21:30","2","11","11","31.27","44.00"], [5428,"25/06/2020 22:00","2","12","12","31.08","53.00"], [5429,"25/06/2020 22:30","2","4","4","26.50","37.00"], [5430,"25/06/2020 23:00","2","7","7","33.71","44.00"], [5431,"25/06/2020 23:30","2","3","3","42.33","56.00"], [5432,"26/06/2020 00:00","2","9","9","31.44","51.00"], [5433,"26/06/2020 00:30","2","1","1","37.00","37.00"], [5434,"26/06/2020 01:00","2","1","1","59.00","59.00"], [5435,"26/06/2020 02:00","2","2","2","40.00","43.00"], [5436,"26/06/2020 02:30","2","1","1","41.00","41.00"], [5437,"26/06/2020 03:00","2","1","1","30.00","30.00"], [5438,"26/06/2020 03:30","2","1","1","21.00","21.00"], [5439,"26/06/2020 04:30","2","2","2","36.00","41.00"], [5440,"26/06/2020 05:00","2","5","5","28.20","36.00"], [5441,"26/06/2020 05:30","2","6","6","37.33","54.00"], [5442,"26/06/2020 06:00","2","26","26","30.46","43.00"], [5443,"26/06/2020 06:30","2","18","18","29.44","36.00"], [5444,"26/06/2020 07:00","2","34","34","31.65","45.00"], [5445,"26/06/2020 07:30","2","29","29","30.28","64.00"], [5446,"26/06/2020 08:00","2","26","26","32.65","47.00"], [5447,"26/06/2020 08:30","2","30","30","30.90","60.00"], [5448,"26/06/2020 09:00","2","41","41","28.73","43.00"], [5449,"26/06/2020 09:30","2","39","39","29.74","64.00"], [5450,"26/06/2020 10:00","2","33","33","28.52","40.00"], [5451,"26/06/2020 10:30","2","42","42","30.43","58.00"], [5452,"26/06/2020 11:00","2","43","43","28.44","45.00"], [5453,"26/06/2020 11:30","2","49","49","28.84","71.00"], [5454,"26/06/2020 12:00","2","44","44","29.45","56.00"], [5455,"26/06/2020 12:30","2","47","47","29.89","40.00"], [5456,"26/06/2020 13:00","2","38","38","31.11","49.00"], [5457,"26/06/2020 13:30","2","55","55","31.38","52.00"], [5458,"26/06/2020 14:00","2","53","53","30.74","64.00"], [5459,"26/06/2020 14:30","2","67","67","31.09","62.00"], [5460,"26/06/2020 15:00","2","57","57","31.35","45.00"], [5461,"26/06/2020 15:30","2","69","69","31.39","67.00"], [5462,"26/06/2020 16:00","2","47","47","29.32","43.00"], [5463,"26/06/2020 16:30","2","52","52","30.19","48.00"], [5464,"26/06/2020 17:00","2","34","34","30.59","47.00"], [5465,"26/06/2020 17:30","2","39","39","29.87","43.00"], [5466,"26/06/2020 18:00","2","52","52","32.40","51.00"], [5467,"26/06/2020 18:30","2","45","45","31.84","48.00"], [5468,"26/06/2020 19:00","2","32","32","30.47","39.00"], [5469,"26/06/2020 19:30","2","37","37","33.68","59.00"], [5470,"26/06/2020 20:00","2","35","35","30.26","41.00"], [5471,"26/06/2020 20:30","2","12","12","29.42","42.00"], [5472,"26/06/2020 21:00","2","18","18","29.83","37.00"], [5473,"26/06/2020 21:30","2","5","5","35.40","44.00"], [5474,"26/06/2020 22:00","2","5","5","26.40","32.00"], [5475,"26/06/2020 22:30","2","10","10","35.10","52.00"], [5476,"26/06/2020 23:00","2","5","5","35.00","43.00"], [5477,"26/06/2020 23:30","2","6","6","31.17","43.00"], [5478,"27/06/2020 00:00","2","5","5","31.80","41.00"], [5479,"27/06/2020 00:30","2","4","4","30.00","44.00"], [5480,"27/06/2020 01:30","2","4","4","31.25","37.00"], [5481,"27/06/2020 02:00","2","3","3","38.33","43.00"], [5482,"27/06/2020 03:00","2","1","1","42.00","42.00"], [5483,"27/06/2020 03:30","2","3","3","26.67","32.00"], [5484,"27/06/2020 04:30","2","8","8","31.12","43.00"], [5485,"27/06/2020 05:00","2","5","5","39.60","73.00"], [5486,"27/06/2020 05:30","2","6","6","28.50","38.00"], [5487,"27/06/2020 06:00","2","18","18","31.67","46.00"], [5488,"27/06/2020 06:30","2","5","5","36.60","44.00"], [5489,"27/06/2020 07:00","2","11","11","33.36","46.00"], [5490,"27/06/2020 07:30","2","12","12","31.33","45.00"], [5491,"27/06/2020 08:00","2","21","21","29.48","44.00"], [5492,"27/06/2020 08:30","2","25","25","30.68","71.00"], [5493,"27/06/2020 09:00","2","40","40","30.32","48.00"], [5494,"27/06/2020 09:30","2","44","44","29.61","43.00"], [5495,"27/06/2020 10:00","2","60","60","28.28","53.00"], [5496,"27/06/2020 10:30","2","64","64","29.83","50.00"], [5497,"27/06/2020 11:00","2","63","63","30.57","68.00"], [5498,"27/06/2020 11:30","2","53","53","28.40","60.00"], [5499,"27/06/2020 12:00","2","85","85","29.71","47.00"], [5500,"27/06/2020 12:30","2","101","101","28.84","47.00"], [5501,"27/06/2020 13:00","2","85","85","30.66","42.00"], [5502,"27/06/2020 13:30","2","96","96","29.14","43.00"], [5503,"27/06/2020 14:00","2","108","108","28.81","43.00"], [5504,"27/06/2020 14:30","2","107","107","29.12","47.00"], [5505,"27/06/2020 15:00","2","95","95","29.88","46.00"], [5506,"27/06/2020 15:30","2","86","86","30.67","44.00"], [5507,"27/06/2020 16:00","2","90","90","29.72","64.00"], [5508,"27/06/2020 16:30","2","55","55","30.24","48.00"], [5509,"27/06/2020 17:00","2","40","40","28.15","43.00"], [5510,"27/06/2020 17:30","2","50","50","28.20","46.00"], [5511,"27/06/2020 18:00","2","69","69","30.07","51.00"], [5512,"27/06/2020 18:30","2","37","37","30.49","42.00"], [5513,"27/06/2020 19:00","2","36","36","28.39","41.00"], [5514,"27/06/2020 19:30","2","41","41","31.59","48.00"], [5515,"27/06/2020 20:00","2","38","38","29.47","47.00"], [5516,"27/06/2020 20:30","2","24","24","28.58","40.00"], [5517,"27/06/2020 21:00","2","19","19","29.68","43.00"], [5518,"27/06/2020 21:30","2","14","14","31.79","39.00"], [5519,"27/06/2020 22:00","2","13","13","26.38","42.00"], [5520,"27/06/2020 22:30","2","3","3","35.67","38.00"], [5521,"27/06/2020 23:00","2","14","14","29.29","59.00"], [5522,"27/06/2020 23:30","2","9","9","30.33","42.00"], [5523,"28/06/2020 00:00","2","3","3","34.00","38.00"], [5524,"28/06/2020 00:30","2","7","7","30.57","39.00"], [5525,"28/06/2020 01:30","2","2","2","48.00","52.00"], [5526,"28/06/2020 02:00","2","2","2","45.50","48.00"], [5527,"28/06/2020 03:00","2","1","1","47.00","47.00"], [5528,"28/06/2020 05:00","2","1","1","36.00","36.00"], [5529,"28/06/2020 05:30","2","6","6","35.67","40.00"], [5530,"28/06/2020 06:00","2","12","12","32.00","48.00"], [5531,"28/06/2020 06:30","2","7","7","33.71","48.00"], [5532,"28/06/2020 07:00","2","7","7","31.71","46.00"], [5533,"28/06/2020 07:30","2","14","14","31.93","57.00"], [5534,"28/06/2020 08:00","2","16","16","27.88","40.00"], [5535,"28/06/2020 08:30","2","18","18","29.89","49.00"], [5536,"28/06/2020 09:00","2","33","33","30.73","69.00"], [5537,"28/06/2020 09:30","2","46","46","28.61","47.00"], [5538,"28/06/2020 10:00","2","36","36","30.08","46.00"], [5539,"28/06/2020 10:30","2","41","41","29.98","50.00"], [5540,"28/06/2020 11:00","2","59","59","30.80","79.00"], [5541,"28/06/2020 11:30","2","55","55","29.98","46.00"], [5542,"28/06/2020 12:00","2","69","69","28.83","40.00"], [5543,"28/06/2020 12:30","2","61","61","31.39","67.00"], [5544,"28/06/2020 13:00","2","55","55","32.20","44.00"], [5545,"28/06/2020 13:30","2","57","57","31.12","50.00"], [5546,"28/06/2020 14:00","2","57","57","29.79","57.00"], [5547,"28/06/2020 14:30","2","70","70","29.14","39.00"], [5548,"28/06/2020 15:00","2","55","55","30.35","61.00"], [5549,"28/06/2020 15:30","2","46","46","30.87","45.00"], [5550,"28/06/2020 16:00","2","42","42","29.98","47.00"], [5551,"28/06/2020 16:30","2","48","48","30.44","76.00"], [5552,"28/06/2020 17:00","2","48","48","29.40","45.00"], [5553,"28/06/2020 17:30","2","54","54","31.44","49.00"], [5554,"28/06/2020 18:00","2","44","44","31.82","54.00"], [5555,"28/06/2020 18:30","2","36","36","31.50","49.00"], [5556,"28/06/2020 19:00","2","23","23","29.83","43.00"], [5557,"28/06/2020 19:30","2","27","27","29.59","40.00"], [5558,"28/06/2020 20:00","2","13","13","30.69","50.00"], [5559,"28/06/2020 20:30","2","13","13","33.31","43.00"], [5560,"28/06/2020 21:00","2","13","13","34.31","65.00"], [5561,"28/06/2020 21:30","2","10","10","33.60","66.00"], [5562,"28/06/2020 22:00","2","9","9","38.11","58.00"], [5563,"28/06/2020 22:30","2","3","3","35.00","41.00"], [5564,"28/06/2020 23:00","2","4","4","30.25","48.00"], [5565,"29/06/2020 00:00","2","1","1","33.00","33.00"], [5566,"29/06/2020 00:30","2","1","1","37.00","37.00"], [5567,"29/06/2020 01:30","2","1","1","49.00","49.00"], [5568,"29/06/2020 02:00","2","2","2","43.50","44.00"], [5569,"29/06/2020 03:30","2","3","3","38.67","46.00"], [5570,"29/06/2020 05:00","2","1","1","22.00","22.00"], [5571,"29/06/2020 05:30","2","10","10","31.00","40.00"], [5572,"29/06/2020 06:00","2","25","25","32.44","53.00"], [5573,"29/06/2020 06:30","2","34","34","30.88","42.00"], [5574,"29/06/2020 07:00","2","24","24","29.58","46.00"], [5575,"29/06/2020 07:30","2","40","40","31.18","73.00"], [5576,"29/06/2020 08:00","2","41","41","30.76","67.00"], [5577,"29/06/2020 08:30","2","31","31","30.32","60.00"], [5578,"29/06/2020 09:00","2","25","25","31.80","69.00"], [5579,"29/06/2020 09:30","2","31","31","30.19","60.00"], [5580,"29/06/2020 10:00","2","40","40","31.88","63.00"], [5581,"29/06/2020 10:30","2","26","26","29.04","41.00"], [5582,"29/06/2020 11:00","2","29","29","32.38","74.00"], [5583,"29/06/2020 11:30","2","30","30","27.87","38.00"], [5584,"29/06/2020 12:00","2","37","37","31.46","42.00"], [5585,"29/06/2020 12:30","2","46","46","31.00","67.00"], [5586,"29/06/2020 13:00","2","43","43","30.86","62.00"], [5587,"29/06/2020 13:30","2","32","32","32.44","72.00"], [5588,"29/06/2020 14:00","2","40","40","30.68","54.00"], [5589,"29/06/2020 14:30","2","45","45","28.76","64.00"], [5590,"29/06/2020 15:00","2","36","36","29.64","41.00"], [5591,"29/06/2020 15:30","2","41","41","30.61","69.00"], [5592,"29/06/2020 16:00","2","38","38","30.87","44.00"], [5593,"29/06/2020 16:30","2","32","32","29.19","44.00"], [5594,"29/06/2020 17:00","2","34","34","31.47","51.00"], [5595,"29/06/2020 17:30","2","40","40","30.45","49.00"], [5596,"29/06/2020 18:00","2","54","54","30.26","47.00"], [5597,"29/06/2020 18:30","2","35","35","31.00","43.00"], [5598,"29/06/2020 19:00","2","49","49","30.90","41.00"], [5599,"29/06/2020 19:30","2","31","31","29.13","39.00"], [5600,"29/06/2020 20:00","2","21","21","28.95","41.00"], [5601,"29/06/2020 20:30","2","17","17","31.24","40.00"], [5602,"29/06/2020 21:00","2","15","15","33.13","64.00"], [5603,"29/06/2020 21:30","2","15","15","30.33","66.00"], [5604,"29/06/2020 22:00","2","7","7","31.29","44.00"], [5605,"29/06/2020 22:30","2","8","8","26.50","35.00"], [5606,"29/06/2020 23:00","2","6","6","30.33","41.00"], [5607,"29/06/2020 23:30","2","1","1","18.00","18.00"], [5608,"30/06/2020 00:00","2","1","1","23.00","23.00"], [5609,"30/06/2020 00:30","2","1","1","36.00","36.00"], [5610,"30/06/2020 01:00","2","1","1","24.00","24.00"], [5611,"30/06/2020 01:30","2","1","1","32.00","32.00"], [5612,"30/06/2020 02:00","2","4","4","38.75","49.00"], [5613,"30/06/2020 03:30","2","2","2","33.50","46.00"], [5614,"30/06/2020 04:30","2","1","1","33.00","33.00"], [5615,"30/06/2020 05:00","2","4","4","25.00","28.00"], [5616,"30/06/2020 05:30","2","8","8","35.12","44.00"], [5617,"30/06/2020 06:00","2","26","26","33.96","64.00"], [5618,"30/06/2020 06:30","2","20","20","31.35","42.00"], [5619,"30/06/2020 07:00","2","34","34","29.88","63.00"], [5620,"30/06/2020 07:30","2","42","42","29.17","44.00"], [5621,"30/06/2020 08:00","2","32","32","31.34","43.00"], [5622,"30/06/2020 08:30","2","51","51","29.84","69.00"], [5623,"30/06/2020 09:00","2","32","32","28.91","43.00"], [5624,"30/06/2020 09:30","2","50","50","31.04","69.00"], [5625,"30/06/2020 10:00","2","39","39","33.00","76.00"], [5626,"30/06/2020 10:30","2","34","34","30.00","41.00"], [5627,"30/06/2020 11:00","2","49","49","29.08","69.00"], [5628,"30/06/2020 11:30","2","60","60","30.57","69.00"], [5629,"30/06/2020 12:00","2","55","55","30.36","48.00"], [5630,"30/06/2020 12:30","2","53","53","28.74","59.00"], [5631,"30/06/2020 13:00","2","55","55","30.18","50.00"], [5632,"30/06/2020 13:30","2","55","55","28.56","50.00"], [5633,"30/06/2020 14:00","2","84","84","29.10","67.00"], [5634,"30/06/2020 14:30","2","66","66","29.11","44.00"], [5635,"30/06/2020 15:00","2","70","70","31.36","74.00"], [5636,"30/06/2020 15:30","2","70","70","31.53","69.00"], [5637,"30/06/2020 16:00","2","63","63","31.83","77.00"], [5638,"30/06/2020 16:30","2","59","59","30.47","44.00"], [5639,"30/06/2020 17:00","2","50","50","30.88","65.00"], [5640,"30/06/2020 17:30","2","57","57","30.04","46.00"], [5641,"30/06/2020 18:00","2","64","64","30.31","47.00"], [5642,"30/06/2020 18:30","2","37","37","28.68","45.00"], [5643,"30/06/2020 19:00","2","38","38","30.03","41.00"], [5644,"30/06/2020 19:30","2","34","34","31.94","50.00"], [5645,"30/06/2020 20:00","2","23","23","31.35","51.00"], [5646,"30/06/2020 20:30","2","12","12","31.67","41.00"], [5647,"30/06/2020 21:00","2","13","13","29.77","41.00"], [5648,"30/06/2020 21:30","2","8","8","34.50","43.00"], [5649,"30/06/2020 22:00","2","13","13","26.38","43.00"], [5650,"30/06/2020 22:30","2","12","12","29.58","39.00"], [5651,"30/06/2020 23:00","2","8","8","29.38","42.00"], [5652,"30/06/2020 23:30","2","2","2","23.00","27.00"], [5653,"01/07/2020 00:00","2","1","1","52.00","52.00"], [5654,"01/07/2020 00:30","2","1","1","29.00","29.00"], [5655,"01/07/2020 01:00","2","1","1","24.00","24.00"], [5656,"01/07/2020 02:00","2","4","4","47.00","52.00"], [5657,"01/07/2020 02:30","2","1","1","43.00","43.00"], [5658,"01/07/2020 03:30","2","2","2","42.00","56.00"], [5659,"01/07/2020 04:30","2","2","2","36.00","44.00"], [5660,"01/07/2020 05:00","2","7","7","39.00","80.00"], [5661,"01/07/2020 05:30","2","11","11","29.45","36.00"], [5662,"01/07/2020 06:00","2","26","26","35.65","52.00"], [5663,"01/07/2020 06:30","2","22","22","32.00","42.00"], [5664,"01/07/2020 07:00","2","39","39","29.03","39.00"], [5665,"01/07/2020 07:30","2","38","38","31.24","71.00"], [5666,"01/07/2020 08:00","2","25","25","29.92","39.00"], [5667,"01/07/2020 08:30","2","33","33","30.03","43.00"], [5668,"01/07/2020 09:00","2","48","48","28.96","45.00"], [5669,"01/07/2020 09:30","2","60","60","30.57","66.00"], [5670,"01/07/2020 10:00","2","67","67","27.69","43.00"], [5671,"01/07/2020 10:30","2","56","56","27.07","36.00"], [5672,"01/07/2020 11:00","2","86","86","29.77","79.00"], [5673,"01/07/2020 11:30","2","72","72","28.72","42.00"], [5674,"01/07/2020 12:00","2","85","85","28.35","41.00"], [5675,"01/07/2020 12:30","2","67","67","29.70","59.00"], [5676,"01/07/2020 13:00","2","81","81","29.59","43.00"], [5677,"01/07/2020 13:30","2","79","79","30.53","62.00"], [5678,"01/07/2020 14:00","2","102","102","29.35","44.00"], [5679,"01/07/2020 14:30","2","93","93","29.12","45.00"], [5680,"01/07/2020 15:00","2","78","78","30.03","60.00"], [5681,"01/07/2020 15:30","2","68","68","28.96","62.00"], [5682,"01/07/2020 16:00","2","80","80","29.32","69.00"], [5683,"01/07/2020 16:30","2","72","72","30.03","56.00"], [5684,"01/07/2020 17:00","2","67","67","31.58","45.00"], [5685,"01/07/2020 17:30","2","62","62","30.06","43.00"], [5686,"01/07/2020 18:00","2","70","70","31.13","43.00"], [5687,"01/07/2020 18:30","2","65","65","29.92","55.00"], [5688,"01/07/2020 19:00","2","54","54","31.78","42.00"], [5689,"01/07/2020 19:30","2","35","35","31.31","45.00"], [5690,"01/07/2020 20:00","2","23","23","30.91","40.00"], [5691,"01/07/2020 20:30","2","27","27","32.33","47.00"], [5692,"01/07/2020 21:00","2","15","15","35.40","50.00"], [5693,"01/07/2020 21:30","2","15","15","29.73","40.00"], [5694,"01/07/2020 22:00","2","10","10","31.70","43.00"], [5695,"01/07/2020 22:30","2","2","2","42.00","52.00"], [5696,"01/07/2020 23:00","2","2","2","28.50","34.00"], [5697,"01/07/2020 23:30","2","6","6","30.33","45.00"], [5698,"02/07/2020 00:00","2","2","2","28.50","29.00"], [5699,"02/07/2020 00:30","2","1","1","42.00","42.00"], [5700,"02/07/2020 02:00","2","1","1","47.00","47.00"], [5701,"02/07/2020 03:30","2","2","2","26.00","33.00"], [5702,"02/07/2020 04:00","2","2","2","34.50","46.00"], [5703,"02/07/2020 04:30","2","2","2","44.50","49.00"], [5704,"02/07/2020 05:00","2","1","1","42.00","42.00"], [5705,"02/07/2020 05:30","2","8","8","36.62","67.00"], [5706,"02/07/2020 06:00","2","33","33","34.12","60.00"], [5707,"02/07/2020 06:30","2","21","21","31.38","43.00"], [5708,"02/07/2020 07:00","2","32","32","28.81","42.00"], [5709,"02/07/2020 07:30","2","43","43","29.28","38.00"], [5710,"02/07/2020 08:00","2","30","30","30.10","43.00"], [5711,"02/07/2020 08:30","2","25","25","28.72","41.00"], [5712,"02/07/2020 09:00","2","37","37","32.46","74.00"], [5713,"02/07/2020 09:30","2","34","34","29.82","69.00"], [5714,"02/07/2020 10:00","2","33","33","28.00","35.00"], [5715,"02/07/2020 10:30","2","35","35","27.23","57.00"], [5716,"02/07/2020 11:00","2","42","42","27.26","45.00"], [5717,"02/07/2020 11:30","2","38","38","29.18","48.00"], [5718,"02/07/2020 12:00","2","38","38","28.55","39.00"], [5719,"02/07/2020 12:30","2","42","42","30.43","71.00"], [5720,"02/07/2020 13:00","2","29","29","30.38","46.00"], [5721,"02/07/2020 13:30","2","30","30","30.43","49.00"], [5722,"02/07/2020 14:00","2","49","49","27.12","48.00"], [5723,"02/07/2020 14:30","2","37","37","26.73","58.00"], [5724,"02/07/2020 15:00","2","28","28","30.36","40.00"], [5725,"02/07/2020 15:30","2","49","49","31.63","63.00"], [5726,"02/07/2020 16:00","2","38","38","30.87","45.00"], [5727,"02/07/2020 16:30","2","51","51","30.65","72.00"], [5728,"02/07/2020 17:00","2","48","48","32.50","48.00"], [5729,"02/07/2020 17:30","2","39","39","31.67","48.00"], [5730,"02/07/2020 18:00","2","75","75","32.56","54.00"], [5731,"02/07/2020 18:30","2","55","55","31.36","71.00"], [5732,"02/07/2020 19:00","2","47","47","31.57","50.00"], [5733,"02/07/2020 19:30","2","20","20","31.00","43.00"], [5734,"02/07/2020 20:00","2","24","24","29.46","43.00"], [5735,"02/07/2020 20:30","2","19","19","31.37","42.00"], [5736,"02/07/2020 21:00","2","15","15","31.07","44.00"], [5737,"02/07/2020 21:30","2","6","6","33.67","39.00"], [5738,"02/07/2020 22:00","2","6","6","32.00","40.00"], [5739,"02/07/2020 22:30","2","4","4","34.00","43.00"], [5740,"02/07/2020 23:00","2","9","9","35.44","54.00"], [5741,"02/07/2020 23:30","2","6","6","35.00","43.00"], [5742,"03/07/2020 00:00","2","1","1","26.00","26.00"], [5743,"03/07/2020 00:30","2","6","6","31.83","45.00"], [5744,"03/07/2020 01:00","2","2","2","41.50","44.00"], [5745,"03/07/2020 01:30","2","2","2","45.00","54.00"], [5746,"03/07/2020 02:00","2","4","4","43.50","49.00"], [5747,"03/07/2020 03:00","2","1","1","43.00","43.00"], [5748,"03/07/2020 03:30","2","1","1","21.00","21.00"], [5749,"03/07/2020 04:30","2","1","1","38.00","38.00"], [5750,"03/07/2020 05:00","2","2","2","31.00","31.00"], [5751,"03/07/2020 05:30","2","9","9","32.22","45.00"], [5752,"03/07/2020 06:00","2","23","23","31.74","54.00"], [5753,"03/07/2020 06:30","2","21","21","31.52","43.00"], [5754,"03/07/2020 07:00","2","29","29","34.34","74.00"], [5755,"03/07/2020 07:30","2","32","32","30.97","46.00"], [5756,"03/07/2020 08:00","2","29","29","32.52","79.00"], [5757,"03/07/2020 08:30","2","34","34","27.41","57.00"], [5758,"03/07/2020 09:00","2","31","31","28.45","77.00"], [5759,"03/07/2020 09:30","2","34","34","27.00","67.00"], [5760,"03/07/2020 10:00","2","42","42","30.05","66.00"], [5761,"03/07/2020 10:30","2","23","23","29.04","72.00"], [5762,"03/07/2020 11:00","2","44","44","30.16","68.00"], [5763,"03/07/2020 11:30","2","41","41","29.24","75.00"], [5764,"03/07/2020 12:00","2","36","36","30.36","67.00"], [5765,"03/07/2020 12:30","2","37","37","31.70","73.00"], [5766,"03/07/2020 13:00","2","35","35","30.91","60.00"], [5767,"03/07/2020 13:30","2","41","41","33.17","88.00"], [5768,"03/07/2020 14:00","2","43","43","30.72","59.00"], [5769,"03/07/2020 14:30","2","43","43","31.19","61.00"], [5770,"03/07/2020 15:00","2","44","44","30.66","69.00"], [5771,"03/07/2020 15:30","2","47","47","32.62","61.00"], [5772,"03/07/2020 16:00","2","43","43","29.86","59.00"], [5773,"03/07/2020 16:30","2","26","26","31.58","67.00"], [5774,"03/07/2020 17:00","2","44","44","31.82","68.00"], [5775,"03/07/2020 17:30","2","49","49","29.65","45.00"], [5776,"03/07/2020 18:00","2","57","57","31.39","48.00"], [5777,"03/07/2020 18:30","2","35","35","30.40","47.00"], [5778,"03/07/2020 19:00","2","37","37","33.14","61.00"], [5779,"03/07/2020 19:30","2","31","31","32.06","49.00"], [5780,"03/07/2020 20:00","2","23","23","32.61","42.00"], [5781,"03/07/2020 20:30","2","22","22","31.68","43.00"], [5782,"03/07/2020 21:00","2","17","17","34.41","47.00"], [5783,"03/07/2020 21:30","2","23","23","29.39","43.00"], [5784,"03/07/2020 22:00","2","17","17","25.94","38.00"], [5785,"03/07/2020 22:30","2","5","5","28.20","34.00"], [5786,"03/07/2020 23:00","2","6","6","28.83","39.00"], [5787,"03/07/2020 23:30","2","7","7","35.29","46.00"], [5788,"04/07/2020 00:00","2","2","2","28.50","31.00"], [5789,"04/07/2020 00:30","2","8","8","39.88","63.00"], [5790,"04/07/2020 01:00","2","3","3","36.33","41.00"], [5791,"04/07/2020 01:30","2","1","1","28.00","28.00"], [5792,"04/07/2020 02:30","2","3","3","29.33","32.00"], [5793,"04/07/2020 03:00","2","3","3","42.33","52.00"], [5794,"04/07/2020 03:30","2","4","4","33.75","43.00"], [5795,"04/07/2020 04:30","2","1","1","39.00","39.00"], [5796,"04/07/2020 05:00","2","2","2","43.00","53.00"], [5797,"04/07/2020 05:30","2","7","7","37.71","44.00"], [5798,"04/07/2020 06:00","2","18","18","30.44","43.00"], [5799,"04/07/2020 06:30","2","14","14","32.79","46.00"], [5800,"04/07/2020 07:00","2","19","19","30.05","50.00"], [5801,"04/07/2020 07:30","2","23","23","30.78","57.00"], [5802,"04/07/2020 08:00","2","19","19","33.58","68.00"], [5803,"04/07/2020 08:30","2","30","30","29.83","41.00"], [5804,"04/07/2020 09:00","2","36","36","28.97","38.00"], [5805,"04/07/2020 09:30","2","48","48","29.81","41.00"], [5806,"04/07/2020 10:00","2","74","74","31.16","71.00"], [5807,"04/07/2020 10:30","2","82","82","30.01","57.00"], [5808,"04/07/2020 11:00","2","75","75","29.45","44.00"], [5809,"04/07/2020 11:30","2","95","95","30.29","46.00"], [5810,"04/07/2020 12:00","2","90","90","29.61","52.00"], [5811,"04/07/2020 12:30","2","109","109","29.48","45.00"], [5812,"04/07/2020 13:00","2","102","102","29.34","46.00"], [5813,"04/07/2020 13:30","2","98","98","31.14","50.00"], [5814,"04/07/2020 14:00","2","102","102","30.06","62.00"], [5815,"04/07/2020 14:30","2","92","92","29.15","54.00"], [5816,"04/07/2020 15:00","2","97","97","29.81","65.00"], [5817,"04/07/2020 15:30","2","97","97","29.33","59.00"], [5818,"04/07/2020 16:00","2","78","78","28.56","46.00"], [5819,"04/07/2020 16:30","2","71","71","29.32","43.00"], [5820,"04/07/2020 17:00","2","51","51","29.04","42.00"], [5821,"04/07/2020 17:30","2","61","61","30.41","63.00"], [5822,"04/07/2020 18:00","2","48","48","28.27","41.00"], [5823,"04/07/2020 18:30","2","53","53","30.23","47.00"], [5824,"04/07/2020 19:00","2","49","49","28.78","42.00"], [5825,"04/07/2020 19:30","2","39","39","31.64","41.00"], [5826,"04/07/2020 20:00","2","34","34","29.32","43.00"], [5827,"04/07/2020 20:30","2","32","32","30.47","52.00"], [5828,"04/07/2020 21:00","2","22","22","35.73","59.00"], [5829,"04/07/2020 21:30","2","28","28","31.46","52.00"], [5830,"04/07/2020 22:00","2","21","21","30.95","50.00"], [5831,"04/07/2020 22:30","2","8","8","25.75","29.00"], [5832,"04/07/2020 23:00","2","15","15","30.47","48.00"], [5833,"04/07/2020 23:30","2","8","8","29.38","36.00"], [5834,"05/07/2020 00:00","2","5","5","40.00","48.00"], [5835,"05/07/2020 00:30","2","5","5","30.00","43.00"], [5836,"05/07/2020 01:00","2","5","5","34.60","47.00"], [5837,"05/07/2020 01:30","2","4","4","38.75","48.00"], [5838,"05/07/2020 02:00","2","4","4","33.25","42.00"], [5839,"05/07/2020 02:30","2","1","1","30.00","30.00"], [5840,"05/07/2020 03:30","2","2","2","37.00","45.00"], [5841,"05/07/2020 04:00","2","2","2","35.00","35.00"], [5842,"05/07/2020 04:30","2","2","2","34.00","39.00"], [5843,"05/07/2020 05:00","2","2","2","34.50","36.00"], [5844,"05/07/2020 05:30","2","7","7","36.14","49.00"], [5845,"05/07/2020 06:00","2","20","20","28.60","46.00"], [5846,"05/07/2020 06:30","2","11","11","32.64","46.00"], [5847,"05/07/2020 07:00","2","15","15","29.93","47.00"], [5848,"05/07/2020 07:30","2","26","26","31.08","48.00"], [5849,"05/07/2020 08:00","2","29","29","29.34","48.00"], [5850,"05/07/2020 08:30","2","38","38","30.58","40.00"], [5851,"05/07/2020 09:00","2","43","43","29.33","45.00"], [5852,"05/07/2020 09:30","2","92","92","29.83","46.00"], [5853,"05/07/2020 10:00","2","105","105","29.80","43.00"], [5854,"05/07/2020 10:30","2","113","113","28.35","45.00"], [5855,"05/07/2020 11:00","2","115","115","28.90","43.00"], [5856,"05/07/2020 11:30","2","137","137","30.73","67.00"], [5857,"05/07/2020 12:00","2","125","125","28.70","40.00"], [5858,"05/07/2020 12:30","2","121","121","28.89","57.00"], [5859,"05/07/2020 13:00","2","147","147","29.04","45.00"], [5860,"05/07/2020 13:30","2","113","113","27.96","48.00"], [5861,"05/07/2020 14:00","2","116","116","27.91","44.00"], [5862,"05/07/2020 14:30","2","114","114","28.69","54.00"], [5863,"05/07/2020 15:00","2","100","100","27.80","41.00"], [5864,"05/07/2020 15:30","2","101","101","29.96","57.00"], [5865,"05/07/2020 16:00","2","95","95","28.98","50.00"], [5866,"05/07/2020 16:30","2","64","64","29.69","61.00"], [5867,"05/07/2020 17:00","2","57","57","29.84","45.00"], [5868,"05/07/2020 17:30","2","67","67","29.31","54.00"], [5869,"05/07/2020 18:00","2","51","51","29.82","40.00"], [5870,"05/07/2020 18:30","2","51","51","30.16","45.00"], [5871,"05/07/2020 19:00","2","45","45","31.73","51.00"], [5872,"05/07/2020 19:30","2","27","27","32.30","50.00"], [5873,"05/07/2020 20:00","2","21","21","32.33","51.00"], [5874,"05/07/2020 20:30","2","26","26","31.23","45.00"], [5875,"05/07/2020 21:00","2","20","20","34.85","48.00"], [5876,"05/07/2020 21:30","2","18","18","27.83","39.00"], [5877,"05/07/2020 22:00","2","18","18","30.61","50.00"], [5878,"05/07/2020 22:30","2","7","7","34.14","49.00"], [5879,"05/07/2020 23:00","2","3","3","29.67","41.00"], [5880,"05/07/2020 23:30","2","2","2","35.50","44.00"], [5881,"06/07/2020 00:00","2","4","4","28.50","44.00"], [5882,"06/07/2020 00:30","2","3","3","28.67","32.00"], [5883,"06/07/2020 01:00","2","1","1","19.00","19.00"], [5884,"06/07/2020 01:30","2","1","1","24.00","24.00"], [5885,"06/07/2020 02:00","2","3","3","42.33","47.00"], [5886,"06/07/2020 03:30","2","2","2","35.50","49.00"], [5887,"06/07/2020 04:30","2","1","1","38.00","38.00"], [5888,"06/07/2020 05:00","2","8","8","33.00","42.00"], [5889,"06/07/2020 05:30","2","12","12","33.75","45.00"], [5890,"06/07/2020 06:00","2","32","32","32.19","80.00"], [5891,"06/07/2020 06:30","2","31","31","29.97","51.00"], [5892,"06/07/2020 07:00","2","35","35","29.80","41.00"], [5893,"06/07/2020 07:30","2","48","48","27.69","48.00"], [5894,"06/07/2020 08:00","2","38","38","31.50","68.00"], [5895,"06/07/2020 08:30","2","33","33","29.06","42.00"], [5896,"06/07/2020 09:00","2","35","35","28.51","67.00"], [5897,"06/07/2020 09:30","2","49","49","29.22","38.00"], [5898,"06/07/2020 10:00","2","32","32","30.03","72.00"], [5899,"06/07/2020 10:30","2","29","29","29.79","58.00"], [5900,"06/07/2020 11:00","2","26","26","31.31","60.00"], [5901,"06/07/2020 11:30","2","39","39","29.56","47.00"], [5902,"06/07/2020 12:00","2","33","33","33.70","65.00"], [5903,"06/07/2020 12:30","2","38","38","28.39","38.00"], [5904,"06/07/2020 13:00","2","35","35","30.43","48.00"], [5905,"06/07/2020 13:30","2","42","42","28.00","42.00"], [5906,"06/07/2020 14:00","2","34","34","30.94","43.00"], [5907,"06/07/2020 14:30","2","33","33","31.00","53.00"], [5908,"06/07/2020 15:00","2","38","38","32.26","48.00"], [5909,"06/07/2020 15:30","2","39","39","28.95","61.00"], [5910,"06/07/2020 16:00","2","47","47","32.62","78.00"], [5911,"06/07/2020 16:30","2","53","53","33.42","99.00"], [5912,"06/07/2020 17:00","2","36","36","32.06","51.00"], [5913,"06/07/2020 17:30","2","42","42","28.52","40.00"], [5914,"06/07/2020 18:00","2","58","58","30.03","42.00"], [5915,"06/07/2020 18:30","2","47","47","31.49","62.00"], [5916,"06/07/2020 19:00","2","45","45","31.33","49.00"], [5917,"06/07/2020 19:30","2","27","27","31.30","62.00"], [5918,"06/07/2020 20:00","2","34","34","29.71","46.00"], [5919,"06/07/2020 20:30","2","14","14","32.93","41.00"], [5920,"06/07/2020 21:00","2","12","12","30.33","43.00"], [5921,"06/07/2020 21:30","2","13","13","32.62","63.00"], [5922,"06/07/2020 22:00","2","6","6","27.67","36.00"], [5923,"06/07/2020 22:30","2","4","4","29.25","35.00"], [5924,"06/07/2020 23:00","2","3","3","31.67","45.00"], [5925,"07/07/2020 00:00","2","5","5","37.40","52.00"], [5926,"07/07/2020 00:30","2","1","1","33.00","33.00"], [5927,"07/07/2020 01:00","2","1","1","25.00","25.00"], [5928,"07/07/2020 01:30","2","1","1","37.00","37.00"], [5929,"07/07/2020 02:00","2","1","1","46.00","46.00"], [5930,"07/07/2020 03:00","2","1","1","24.00","24.00"], [5931,"07/07/2020 03:30","2","2","2","29.50","41.00"], [5932,"07/07/2020 05:00","2","4","4","32.25","43.00"], [5933,"07/07/2020 05:30","2","7","7","31.86","43.00"], [5934,"07/07/2020 06:00","2","32","32","30.72","82.00"], [5935,"07/07/2020 06:30","2","20","20","30.80","46.00"], [5936,"07/07/2020 07:00","2","31","31","30.16","44.00"], [5937,"07/07/2020 07:30","2","31","31","30.06","42.00"], [5938,"07/07/2020 08:00","2","40","40","31.68","53.00"], [5939,"07/07/2020 08:30","2","35","35","32.03","63.00"], [5940,"07/07/2020 09:00","2","46","46","28.98","40.00"], [5941,"07/07/2020 09:30","2","36","36","30.25","64.00"], [5942,"07/07/2020 10:00","2","40","40","27.85","38.00"], [5943,"07/07/2020 10:30","2","44","44","29.57","49.00"], [5944,"07/07/2020 11:00","2","39","39","29.49","44.00"], [5945,"07/07/2020 11:30","2","71","71","31.01","52.00"], [5946,"07/07/2020 12:00","2","61","61","30.51","43.00"], [5947,"07/07/2020 12:30","2","61","61","28.15","46.00"], [5948,"07/07/2020 13:00","2","46","46","30.00","48.00"], [5949,"07/07/2020 13:30","2","49","49","31.02","58.00"], [5950,"07/07/2020 14:00","2","57","57","29.35","47.00"], [5951,"07/07/2020 14:30","2","60","60","31.03","50.00"], [5952,"07/07/2020 15:00","2","59","59","29.49","46.00"], [5953,"07/07/2020 15:30","2","58","58","30.28","71.00"], [5954,"07/07/2020 16:00","2","71","71","30.56","49.00"], [5955,"07/07/2020 16:30","2","47","47","28.53","42.00"], [5956,"07/07/2020 17:00","2","49","49","29.24","41.00"], [5957,"07/07/2020 17:30","2","61","61","30.54","43.00"], [5958,"07/07/2020 18:00","2","83","83","30.25","45.00"], [5959,"07/07/2020 18:30","2","45","45","29.27","48.00"], [5960,"07/07/2020 19:00","2","47","47","30.62","42.00"], [5961,"07/07/2020 19:30","2","40","40","30.43","50.00"], [5962,"07/07/2020 20:00","2","23","23","29.43","41.00"], [5963,"07/07/2020 20:30","2","14","14","32.07","41.00"], [5964,"07/07/2020 21:00","2","16","16","32.19","50.00"], [5965,"07/07/2020 21:30","2","13","13","31.23","40.00"], [5966,"07/07/2020 22:00","2","8","8","31.38","41.00"], [5967,"07/07/2020 22:30","2","6","6","33.00","43.00"], [5968,"07/07/2020 23:00","2","5","5","28.60","45.00"], [5969,"08/07/2020 00:00","2","1","1","26.00","26.00"], [5970,"08/07/2020 00:30","2","3","3","36.67","41.00"], [5971,"08/07/2020 01:00","2","1","1","31.00","31.00"], [5972,"08/07/2020 02:00","2","2","2","43.00","44.00"], [5973,"08/07/2020 02:30","2","1","1","18.00","18.00"], [5974,"08/07/2020 03:30","2","2","2","32.00","45.00"], [5975,"08/07/2020 05:00","2","6","6","30.00","41.00"], [5976,"08/07/2020 05:30","2","10","10","37.70","49.00"], [5977,"08/07/2020 06:00","2","27","27","32.19","47.00"], [5978,"08/07/2020 06:30","2","25","25","33.16","50.00"], [5979,"08/07/2020 07:00","2","35","35","30.66","48.00"], [5980,"08/07/2020 07:30","2","43","43","28.09","39.00"], [5981,"08/07/2020 08:00","2","32","32","29.75","45.00"], [5982,"08/07/2020 08:30","2","50","50","28.38","46.00"], [5983,"08/07/2020 09:00","2","38","38","31.08","51.00"], [5984,"08/07/2020 09:30","2","47","47","28.32","46.00"], [5985,"08/07/2020 10:00","2","67","67","28.66","49.00"], [5986,"08/07/2020 10:30","2","62","62","29.48","53.00"], [5987,"08/07/2020 11:00","2","66","66","30.03","50.00"], [5988,"08/07/2020 11:30","2","83","83","28.52","42.00"], [5989,"08/07/2020 12:00","2","79","79","30.18","42.00"], [5990,"08/07/2020 12:30","2","69","69","29.13","48.00"], [5991,"08/07/2020 13:00","2","77","77","31.32","49.00"], [5992,"08/07/2020 13:30","2","74","74","27.08","43.00"], [5993,"08/07/2020 14:00","2","79","79","27.95","46.00"], [5994,"08/07/2020 14:30","2","84","84","29.01","44.00"], [5995,"08/07/2020 15:00","2","73","73","28.42","43.00"], [5996,"08/07/2020 15:30","2","75","75","29.16","43.00"], [5997,"08/07/2020 16:00","2","77","77","29.38","41.00"], [5998,"08/07/2020 16:30","2","68","68","30.46","49.00"], [5999,"08/07/2020 17:00","2","60","60","30.38","45.00"], [6000,"08/07/2020 17:30","2","69","69","28.74","44.00"], [6001,"08/07/2020 18:00","2","63","63","30.41","47.00"], [6002,"08/07/2020 18:30","2","59","59","31.29","53.00"], [6003,"08/07/2020 19:00","2","59","59","31.27","46.00"], [6004,"08/07/2020 19:30","2","40","40","31.45","50.00"], [6005,"08/07/2020 20:00","2","27","27","29.63","44.00"], [6006,"08/07/2020 20:30","2","22","22","31.55","45.00"], [6007,"08/07/2020 21:00","2","16","16","34.81","51.00"], [6008,"08/07/2020 21:30","2","20","20","30.95","44.00"], [6009,"08/07/2020 22:00","2","13","13","28.85","40.00"], [6010,"08/07/2020 22:30","2","4","4","31.25","36.00"], [6011,"08/07/2020 23:00","2","7","7","29.71","38.00"], [6012,"09/07/2020 00:00","2","4","4","29.25","35.00"], [6013,"09/07/2020 00:30","2","1","1","32.00","32.00"], [6014,"09/07/2020 01:00","2","1","1","36.00","36.00"], [6015,"09/07/2020 02:00","2","1","1","46.00","46.00"], [6016,"09/07/2020 03:30","2","1","1","21.00","21.00"], [6017,"09/07/2020 04:30","2","2","2","34.50","43.00"], [6018,"09/07/2020 05:00","2","4","4","33.75","44.00"], [6019,"09/07/2020 05:30","2","8","8","33.88","44.00"], [6020,"09/07/2020 06:00","2","32","32","32.09","54.00"], [6021,"09/07/2020 06:30","2","28","28","32.25","53.00"], [6022,"09/07/2020 07:00","2","33","33","32.39","51.00"], [6023,"09/07/2020 07:30","2","40","40","30.35","45.00"], [6024,"09/07/2020 08:00","2","37","37","28.11","41.00"], [6025,"09/07/2020 08:30","2","44","44","29.95","44.00"], [6026,"09/07/2020 09:00","2","53","53","30.00","50.00"], [6027,"09/07/2020 09:30","2","71","71","28.41","42.00"], [6028,"09/07/2020 10:00","2","59","59","28.95","44.00"], [6029,"09/07/2020 10:30","2","61","61","28.61","42.00"], [6030,"09/07/2020 11:00","2","69","69","29.13","46.00"], [6031,"09/07/2020 11:30","2","69","69","28.99","49.00"], [6032,"09/07/2020 12:00","2","81","81","28.96","43.00"], [6033,"09/07/2020 12:30","2","77","77","28.84","43.00"], [6034,"09/07/2020 13:00","2","87","87","30.13","47.00"], [6035,"09/07/2020 13:30","2","61","61","29.34","45.00"], [6036,"09/07/2020 14:00","2","93","93","29.72","46.00"], [6037,"09/07/2020 14:30","2","87","87","29.07","44.00"], [6038,"09/07/2020 15:00","2","74","74","29.74","47.00"], [6039,"09/07/2020 15:30","2","102","102","30.15","48.00"], [6040,"09/07/2020 16:00","2","70","70","29.19","52.00"], [6041,"09/07/2020 16:30","2","55","55","29.87","40.00"], [6042,"09/07/2020 17:00","2","64","64","30.25","43.00"], [6043,"09/07/2020 17:30","2","63","63","30.21","44.00"], [6044,"09/07/2020 18:00","2","93","93","29.73","61.00"], [6045,"09/07/2020 18:30","2","70","70","29.44","46.00"], [6046,"09/07/2020 19:00","2","54","54","28.31","52.00"], [6047,"09/07/2020 19:30","2","41","41","33.76","47.00"], [6048,"09/07/2020 20:00","2","41","41","29.63","41.00"], [6049,"09/07/2020 20:30","2","30","30","31.73","52.00"], [6050,"09/07/2020 21:00","2","21","21","35.81","47.00"], [6051,"09/07/2020 21:30","2","17","17","27.71","38.00"], [6052,"09/07/2020 22:00","2","15","15","29.67","42.00"], [6053,"09/07/2020 22:30","2","8","8","25.25","32.00"], [6054,"09/07/2020 23:00","2","9","9","31.67","38.00"], [6055,"09/07/2020 23:30","2","8","8","29.38","37.00"], [6056,"10/07/2020 00:00","2","3","3","30.33","42.00"], [6057,"10/07/2020 00:30","2","1","1","26.00","26.00"], [6058,"10/07/2020 02:00","2","1","1","42.00","42.00"], [6059,"10/07/2020 02:30","2","2","2","26.50","30.00"], [6060,"10/07/2020 03:00","2","2","2","33.00","40.00"], [6061,"10/07/2020 03:30","2","2","2","22.00","24.00"], [6062,"10/07/2020 04:30","2","2","2","39.50","50.00"], [6063,"10/07/2020 05:00","2","2","2","41.00","45.00"], [6064,"10/07/2020 05:30","2","8","8","33.88","47.00"], [6065,"10/07/2020 06:00","2","30","30","31.60","51.00"], [6066,"10/07/2020 06:30","2","15","15","32.53","52.00"], [6067,"10/07/2020 07:00","2","40","40","29.02","40.00"], [6068,"10/07/2020 07:30","2","37","37","29.81","57.00"], [6069,"10/07/2020 08:00","2","39","39","29.90","51.00"], [6070,"10/07/2020 08:30","2","41","41","29.39","40.00"], [6071,"10/07/2020 09:00","2","38","38","28.82","44.00"], [6072,"10/07/2020 09:30","2","60","60","28.73","42.00"], [6073,"10/07/2020 10:00","2","73","73","28.96","42.00"], [6074,"10/07/2020 10:30","2","73","73","28.19","43.00"], [6075,"10/07/2020 11:00","2","60","60","27.93","41.00"], [6076,"10/07/2020 11:30","2","68","68","28.34","43.00"], [6077,"10/07/2020 12:00","2","71","71","29.17","47.00"], [6078,"10/07/2020 12:30","2","55","55","30.85","53.00"], [6079,"10/07/2020 13:00","2","65","65","31.91","49.00"], [6080,"10/07/2020 13:30","2","80","80","30.43","44.00"], [6081,"10/07/2020 14:00","2","68","68","31.49","52.00"], [6082,"10/07/2020 14:30","2","72","72","31.08","66.00"], [6083,"10/07/2020 15:00","2","57","57","28.35","41.00"], [6084,"10/07/2020 15:30","2","44","44","29.80","42.00"], [6085,"10/07/2020 16:00","2","68","68","30.51","47.00"], [6086,"10/07/2020 16:30","2","63","63","30.97","46.00"], [6087,"10/07/2020 17:00","2","45","45","29.36","44.00"], [6088,"10/07/2020 17:30","2","61","61","30.34","45.00"], [6089,"10/07/2020 18:00","2","69","69","30.70","49.00"], [6090,"10/07/2020 18:30","2","45","45","31.64","48.00"], [6091,"10/07/2020 19:00","2","47","47","31.89","54.00"], [6092,"10/07/2020 19:30","2","40","40","32.75","48.00"], [6093,"10/07/2020 20:00","2","29","29","34.59","61.00"], [6094,"10/07/2020 20:30","2","19","19","32.89","53.00"], [6095,"10/07/2020 21:00","2","14","14","28.93","37.00"], [6096,"10/07/2020 21:30","2","14","14","33.36","53.00"], [6097,"10/07/2020 22:00","2","16","16","32.06","49.00"], [6098,"10/07/2020 22:30","2","6","6","31.83","46.00"], [6099,"10/07/2020 23:00","2","5","5","26.40","30.00"], [6100,"10/07/2020 23:30","2","4","4","27.00","35.00"], [6101,"11/07/2020 00:00","2","2","2","39.00","43.00"], [6102,"11/07/2020 00:30","2","3","3","40.67","58.00"], [6103,"11/07/2020 01:00","2","4","4","37.00","54.00"], [6104,"11/07/2020 01:30","2","3","3","36.00","37.00"], [6105,"11/07/2020 02:00","2","1","1","44.00","44.00"], [6106,"11/07/2020 02:30","2","1","1","27.00","27.00"], [6107,"11/07/2020 03:00","2","2","2","40.00","45.00"], [6108,"11/07/2020 03:30","2","1","1","17.00","17.00"], [6109,"11/07/2020 04:30","2","1","1","27.00","27.00"], [6110,"11/07/2020 05:00","2","1","1","34.00","34.00"], [6111,"11/07/2020 05:30","2","7","7","34.86","48.00"], [6112,"11/07/2020 06:00","2","18","18","32.50","43.00"], [6113,"11/07/2020 06:30","2","8","8","34.38","62.00"], [6114,"11/07/2020 07:00","2","16","16","31.50","51.00"], [6115,"11/07/2020 07:30","2","13","13","32.69","50.00"], [6116,"11/07/2020 08:00","2","7","7","29.29","49.00"], [6117,"11/07/2020 08:30","2","17","17","29.00","43.00"], [6118,"11/07/2020 09:00","2","31","31","30.06","54.00"], [6119,"11/07/2020 09:30","2","27","27","30.89","44.00"], [6120,"11/07/2020 10:00","2","33","33","30.27","44.00"], [6121,"11/07/2020 10:30","2","34","34","30.71","45.00"], [6122,"11/07/2020 11:00","2","25","25","28.80","41.00"], [6123,"11/07/2020 11:30","2","50","50","29.44","50.00"], [6124,"11/07/2020 12:00","2","68","68","30.76","43.00"], [6125,"11/07/2020 12:30","2","53","53","29.28","45.00"], [6126,"11/07/2020 13:00","2","53","53","30.30","43.00"], [6127,"11/07/2020 13:30","2","39","39","29.44","61.00"], [6128,"11/07/2020 14:00","2","53","53","29.23","41.00"], [6129,"11/07/2020 14:30","2","52","52","29.73","48.00"], [6130,"11/07/2020 15:00","2","48","48","31.92","45.00"], [6131,"11/07/2020 15:30","2","65","65","31.60","45.00"], [6132,"11/07/2020 16:00","2","51","51","31.59","47.00"], [6133,"11/07/2020 16:30","2","58","58","31.22","48.00"], [6134,"11/07/2020 17:00","2","21","21","30.67","40.00"], [6135,"11/07/2020 17:30","2","30","30","31.40","46.00"], [6136,"11/07/2020 18:00","2","33","33","29.85","45.00"], [6137,"11/07/2020 18:30","2","33","33","30.70","50.00"], [6138,"11/07/2020 19:00","2","44","44","31.00","47.00"], [6139,"11/07/2020 19:30","2","35","35","29.89","51.00"], [6140,"11/07/2020 20:00","2","28","28","31.50","44.00"], [6141,"11/07/2020 20:30","2","12","12","26.75","37.00"], [6142,"11/07/2020 21:00","2","13","13","31.00","46.00"], [6143,"11/07/2020 21:30","2","22","22","28.59","37.00"], [6144,"11/07/2020 22:00","2","15","15","31.73","46.00"], [6145,"11/07/2020 22:30","2","14","14","33.64","47.00"], [6146,"11/07/2020 23:00","2","10","10","31.90","41.00"], [6147,"11/07/2020 23:30","2","4","4","32.75","38.00"], [6148,"12/07/2020 00:00","2","4","4","34.25","40.00"], [6149,"12/07/2020 00:30","2","12","12","34.67","49.00"], [6150,"12/07/2020 01:00","2","4","4","48.75","64.00"], [6151,"12/07/2020 01:30","2","2","2","39.50","53.00"], [6152,"12/07/2020 02:00","2","1","1","31.00","31.00"], [6153,"12/07/2020 02:30","2","7","7","36.71","55.00"], [6154,"12/07/2020 03:00","2","4","4","36.75","45.00"], [6155,"12/07/2020 03:30","2","1","1","64.00","64.00"], [6156,"12/07/2020 04:00","2","2","2","35.50","43.00"], [6157,"12/07/2020 04:30","2","2","2","38.00","48.00"], [6158,"12/07/2020 05:00","2","1","1","34.00","34.00"], [6159,"12/07/2020 05:30","2","9","9","35.56","54.00"], [6160,"12/07/2020 06:00","2","18","18","35.17","45.00"], [6161,"12/07/2020 06:30","2","8","8","39.12","56.00"], [6162,"12/07/2020 07:00","2","8","8","32.88","55.00"], [6163,"12/07/2020 07:30","2","19","19","26.16","31.00"], [6164,"12/07/2020 08:00","2","25","25","30.84","44.00"], [6165,"12/07/2020 08:30","2","36","36","31.61","52.00"], [6166,"12/07/2020 09:00","2","52","52","31.23","50.00"], [6167,"12/07/2020 09:30","2","78","78","29.67","42.00"], [6168,"12/07/2020 10:00","2","88","88","29.64","51.00"], [6169,"12/07/2020 10:30","2","102","102","29.29","44.00"], [6170,"12/07/2020 11:00","2","100","100","28.40","46.00"], [6171,"12/07/2020 11:30","2","110","110","28.95","46.00"], [6172,"12/07/2020 12:00","2","109","109","30.17","47.00"], [6173,"12/07/2020 12:30","2","123","123","29.12","45.00"], [6174,"12/07/2020 13:00","2","116","116","29.34","45.00"], [6175,"12/07/2020 13:30","2","97","97","29.01","53.00"], [6176,"12/07/2020 14:00","2","113","113","29.06","43.00"], [6177,"12/07/2020 14:30","2","94","94","27.82","48.00"], [6178,"12/07/2020 15:00","2","114","114","28.64","43.00"], [6179,"12/07/2020 15:30","2","83","83","28.88","46.00"], [6180,"12/07/2020 16:00","2","88","88","29.59","49.00"], [6181,"12/07/2020 16:30","2","59","59","30.02","44.00"], [6182,"12/07/2020 17:00","2","48","48","29.85","40.00"], [6183,"12/07/2020 17:30","2","59","59","28.05","38.00"], [6184,"12/07/2020 18:00","2","57","57","29.60","45.00"], [6185,"12/07/2020 18:30","2","44","44","30.57","63.00"], [6186,"12/07/2020 19:00","2","40","40","31.43","51.00"], [6187,"12/07/2020 19:30","2","34","34","31.06","47.00"], [6188,"12/07/2020 20:00","2","29","29","33.21","43.00"], [6189,"12/07/2020 20:30","2","24","24","31.50","54.00"], [6190,"12/07/2020 21:00","2","27","27","32.85","45.00"], [6191,"12/07/2020 21:30","2","16","16","30.69","45.00"], [6192,"12/07/2020 22:00","2","16","16","29.69","50.00"], [6193,"12/07/2020 22:30","2","6","6","34.50","43.00"], [6194,"12/07/2020 23:00","2","8","8","40.38","55.00"], [6195,"12/07/2020 23:30","2","1","1","22.00","22.00"], [6196,"13/07/2020 00:00","2","5","5","35.20","40.00"], [6197,"13/07/2020 00:30","2","6","6","32.50","40.00"], [6198,"13/07/2020 01:30","2","3","3","33.00","44.00"], [6199,"13/07/2020 02:00","2","2","2","44.50","45.00"], [6200,"13/07/2020 03:00","2","2","2","36.50","45.00"], [6201,"13/07/2020 03:30","2","3","3","32.67","43.00"], [6202,"13/07/2020 04:00","2","1","1","32.00","32.00"], [6203,"13/07/2020 04:30","2","1","1","41.00","41.00"], [6204,"13/07/2020 05:00","2","4","4","37.75","50.00"], [6205,"13/07/2020 05:30","2","9","9","33.33","40.00"], [6206,"13/07/2020 06:00","2","27","27","32.19","51.00"], [6207,"13/07/2020 06:30","2","30","30","29.57","44.00"], [6208,"13/07/2020 07:00","2","30","30","29.37","47.00"], [6209,"13/07/2020 07:30","2","35","35","29.17","49.00"], [6210,"13/07/2020 08:00","2","31","31","27.39","41.00"], [6211,"13/07/2020 08:30","2","47","47","30.60","42.00"], [6212,"13/07/2020 09:00","2","37","37","29.70","44.00"], [6213,"13/07/2020 09:30","2","40","40","29.35","38.00"], [6214,"13/07/2020 10:00","2","58","58","29.57","42.00"], [6215,"13/07/2020 10:30","2","60","60","29.52","49.00"], [6216,"13/07/2020 11:00","2","64","64","29.25","45.00"], [6217,"13/07/2020 11:30","2","68","68","28.44","42.00"], [6218,"13/07/2020 12:00","2","78","78","29.94","46.00"], [6219,"13/07/2020 12:30","2","71","71","29.51","43.00"], [6220,"13/07/2020 13:00","2","71","71","29.56","45.00"], [6221,"13/07/2020 13:30","2","70","70","29.60","54.00"], [6222,"13/07/2020 14:00","2","57","57","31.26","44.00"], [6223,"13/07/2020 14:30","2","80","80","30.68","49.00"], [6224,"13/07/2020 15:00","2","63","63","30.21","46.00"], [6225,"13/07/2020 15:30","2","79","79","29.33","46.00"], [6226,"13/07/2020 16:00","2","54","54","28.93","43.00"], [6227,"13/07/2020 16:30","2","56","56","29.41","58.00"], [6228,"13/07/2020 17:00","2","53","53","30.15","44.00"], [6229,"13/07/2020 17:30","2","80","80","30.01","47.00"], [6230,"13/07/2020 18:00","2","63","63","28.24","40.00"], [6231,"13/07/2020 18:30","2","62","62","31.68","56.00"], [6232,"13/07/2020 19:00","2","49","49","29.78","47.00"], [6233,"13/07/2020 19:30","2","37","37","31.54","49.00"], [6234,"13/07/2020 20:00","2","27","27","33.11","56.00"], [6235,"13/07/2020 20:30","2","24","24","31.71","46.00"], [6236,"13/07/2020 21:00","2","15","15","29.27","45.00"], [6237,"13/07/2020 21:30","2","20","20","32.70","50.00"], [6238,"13/07/2020 22:00","2","11","11","28.91","44.00"], [6239,"13/07/2020 22:30","2","10","10","32.30","47.00"], [6240,"13/07/2020 23:00","2","9","9","32.00","38.00"], [6241,"13/07/2020 23:30","2","2","2","41.50","45.00"], [6242,"14/07/2020 00:00","2","3","3","29.33","36.00"], [6243,"14/07/2020 00:30","2","1","1","39.00","39.00"], [6244,"14/07/2020 01:00","2","2","2","33.50","38.00"], [6245,"14/07/2020 02:00","2","3","3","48.00","52.00"], [6246,"14/07/2020 03:30","2","2","2","30.50","44.00"], [6247,"14/07/2020 05:00","2","4","4","28.00","41.00"], [6248,"14/07/2020 05:30","2","11","11","31.27","47.00"], [6249,"14/07/2020 06:00","2","29","29","31.97","50.00"], [6250,"14/07/2020 06:30","2","27","27","32.67","50.00"], [6251,"14/07/2020 07:00","2","31","31","31.94","47.00"], [6252,"14/07/2020 07:30","2","41","41","29.22","42.00"], [6253,"14/07/2020 08:00","2","44","44","28.52","42.00"], [6254,"14/07/2020 08:30","2","44","44","29.09","42.00"], [6255,"14/07/2020 09:00","2","39","39","27.67","45.00"], [6256,"14/07/2020 09:30","2","65","65","28.63","43.00"], [6257,"14/07/2020 10:00","2","48","48","29.58","44.00"], [6258,"14/07/2020 10:30","2","63","63","28.81","41.00"], [6259,"14/07/2020 11:00","2","66","66","28.44","45.00"], [6260,"14/07/2020 11:30","2","74","74","30.22","43.00"], [6261,"14/07/2020 12:00","2","94","94","29.96","45.00"], [6262,"14/07/2020 12:30","2","73","73","29.49","43.00"], [6263,"14/07/2020 13:00","2","67","67","30.43","51.00"], [6264,"14/07/2020 13:30","2","58","58","28.95","45.00"], [6265,"14/07/2020 14:00","2","70","70","30.26","47.00"], [6266,"14/07/2020 14:30","2","73","73","29.82","43.00"], [6267,"14/07/2020 15:00","2","64","64","29.69","48.00"], [6268,"14/07/2020 15:30","2","73","73","30.32","44.00"], [6269,"14/07/2020 16:00","2","67","67","30.61","47.00"], [6270,"14/07/2020 16:30","2","57","57","29.47","40.00"], [6271,"14/07/2020 17:00","2","58","58","29.71","42.00"], [6272,"14/07/2020 17:30","2","58","58","30.36","43.00"], [6273,"14/07/2020 18:00","2","72","72","30.39","57.00"], [6274,"14/07/2020 18:30","2","41","41","31.22","43.00"], [6275,"14/07/2020 19:00","2","49","49","32.10","46.00"], [6276,"14/07/2020 19:30","2","31","31","31.74","43.00"], [6277,"14/07/2020 20:00","2","27","27","31.19","43.00"], [6278,"14/07/2020 20:30","2","14","14","33.50","50.00"], [6279,"14/07/2020 21:00","2","12","12","31.33","42.00"], [6280,"14/07/2020 21:30","2","12","12","32.67","39.00"], [6281,"14/07/2020 22:00","2","11","11","29.64","40.00"], [6282,"14/07/2020 22:30","2","10","10","32.40","54.00"], [6283,"14/07/2020 23:00","2","6","6","31.50","33.00"], [6284,"14/07/2020 23:30","2","3","3","24.67","30.00"], [6285,"15/07/2020 00:00","2","3","3","50.67","63.00"], [6286,"15/07/2020 00:30","2","4","4","57.25","83.00"], [6287,"15/07/2020 01:30","2","1","1","38.00","38.00"], [6288,"15/07/2020 02:00","2","2","2","42.00","43.00"], [6289,"15/07/2020 02:30","2","3","3","30.00","46.00"], [6290,"15/07/2020 03:30","2","2","2","50.50","51.00"], [6291,"15/07/2020 05:00","2","6","6","40.50","53.00"], [6292,"15/07/2020 05:30","2","10","10","31.40","42.00"], [6293,"15/07/2020 06:00","2","26","26","31.54","48.00"], [6294,"15/07/2020 06:30","2","25","25","29.88","40.00"], [6295,"15/07/2020 07:00","2","30","30","29.60","45.00"], [6296,"15/07/2020 07:30","2","42","42","29.83","54.00"], [6297,"15/07/2020 08:00","2","23","23","31.39","43.00"], [6298,"15/07/2020 08:30","2","43","43","28.02","39.00"], [6299,"15/07/2020 09:00","2","37","37","28.24","47.00"], [6300,"15/07/2020 09:30","2","36","36","30.78","42.00"], [6301,"15/07/2020 10:00","2","32","32","29.84","47.00"], [6302,"15/07/2020 10:30","2","36","36","31.56","45.00"], [6303,"15/07/2020 11:00","2","34","34","30.68","45.00"], [6304,"15/07/2020 11:30","2","54","54","29.17","41.00"], [6305,"15/07/2020 12:00","2","57","57","30.65","44.00"], [6306,"15/07/2020 12:30","2","41","41","31.71","47.00"], [6307,"15/07/2020 13:00","2","40","40","29.95","48.00"], [6308,"15/07/2020 13:30","2","31","31","28.13","39.00"], [6309,"15/07/2020 14:00","2","36","36","28.39","40.00"], [6310,"15/07/2020 14:30","2","48","48","30.23","53.00"], [6311,"15/07/2020 15:00","2","40","40","29.07","46.00"], [6312,"15/07/2020 15:30","2","62","62","30.53","47.00"], [6313,"15/07/2020 16:00","2","45","45","31.64","53.00"], [6314,"15/07/2020 16:30","2","44","44","33.55","50.00"], [6315,"15/07/2020 17:00","2","24","24","30.58","37.00"], [6316,"15/07/2020 17:30","2","47","47","30.36","42.00"], [6317,"15/07/2020 18:00","2","48","48","31.06","61.00"], [6318,"15/07/2020 18:30","2","52","52","34.83","56.00"], [6319,"15/07/2020 19:00","2","60","60","29.38","44.00"], [6320,"15/07/2020 19:30","2","28","28","31.89","43.00"], [6321,"15/07/2020 20:00","2","30","30","31.13","51.00"], [6322,"15/07/2020 20:30","2","22","22","31.00","52.00"], [6323,"15/07/2020 21:00","2","14","14","31.29","39.00"], [6324,"15/07/2020 21:30","2","9","9","32.89","51.00"], [6325,"15/07/2020 22:00","2","13","13","31.54","43.00"], [6326,"15/07/2020 22:30","2","7","7","35.14","42.00"], [6327,"15/07/2020 23:00","2","6","6","29.83","46.00"], [6328,"15/07/2020 23:30","2","4","4","33.00","46.00"], [6329,"16/07/2020 00:30","2","3","3","38.33","47.00"], [6330,"16/07/2020 01:00","2","4","4","39.50","43.00"], [6331,"16/07/2020 02:00","2","4","4","43.00","44.00"], [6332,"16/07/2020 02:30","2","1","1","35.00","35.00"], [6333,"16/07/2020 03:30","2","1","1","18.00","18.00"], [6334,"16/07/2020 04:30","2","2","2","38.50","40.00"], [6335,"16/07/2020 05:00","2","1","1","30.00","30.00"], [6336,"16/07/2020 05:30","2","5","5","28.20","35.00"], [6337,"16/07/2020 06:00","2","24","24","28.83","51.00"], [6338,"16/07/2020 06:30","2","25","25","32.04","43.00"], [6339,"16/07/2020 07:00","2","25","25","30.28","45.00"], [6340,"16/07/2020 07:30","2","38","38","27.66","41.00"], [6341,"16/07/2020 08:00","2","33","33","26.42","34.00"], [6342,"16/07/2020 08:30","2","35","35","28.57","42.00"], [6343,"16/07/2020 09:00","2","37","37","28.84","44.00"], [6344,"16/07/2020 09:30","2","47","47","28.49","48.00"], [6345,"16/07/2020 10:00","2","38","38","29.68","43.00"], [6346,"16/07/2020 10:30","2","36","36","30.19","50.00"], [6347,"16/07/2020 11:00","2","30","30","30.23","40.00"], [6348,"16/07/2020 11:30","2","48","48","28.60","47.00"], [6349,"16/07/2020 12:00","2","62","62","30.52","43.00"], [6350,"16/07/2020 12:30","2","30","30","29.70","38.00"], [6351,"16/07/2020 13:00","2","31","31","28.03","39.00"], [6352,"16/07/2020 13:30","2","41","41","31.66","63.00"], [6353,"16/07/2020 14:00","2","31","31","27.97","41.00"], [6354,"16/07/2020 14:30","2","34","34","29.26","43.00"], [6355,"16/07/2020 15:00","2","33","33","28.97","43.00"], [6356,"16/07/2020 15:30","2","69","69","30.96","46.00"], [6357,"16/07/2020 16:00","2","60","60","31.40","49.00"], [6358,"16/07/2020 16:30","2","34","34","33.47","46.00"], [6359,"16/07/2020 17:00","2","28","28","29.64","39.00"], [6360,"16/07/2020 17:30","2","39","39","31.05","47.00"], [6361,"16/07/2020 18:00","2","69","69","31.48","63.00"], [6362,"16/07/2020 18:30","2","67","67","33.76","59.00"], [6363,"16/07/2020 19:00","2","67","67","32.60","48.00"], [6364,"16/07/2020 19:30","2","40","40","31.82","43.00"], [6365,"16/07/2020 20:00","2","24","24","30.42","38.00"], [6366,"16/07/2020 20:30","2","7","7","31.00","37.00"], [6367,"16/07/2020 21:00","2","9","9","29.44","37.00"], [6368,"16/07/2020 21:30","2","13","13","33.23","41.00"], [6369,"16/07/2020 22:00","2","15","15","34.20","47.00"], [6370,"16/07/2020 22:30","2","4","4","39.25","43.00"], [6371,"16/07/2020 23:00","2","12","12","28.75","38.00"], [6372,"16/07/2020 23:30","2","2","2","23.50","24.00"], [6373,"17/07/2020 00:30","2","1","1","36.00","36.00"], [6374,"17/07/2020 01:30","2","1","1","41.00","41.00"], [6375,"17/07/2020 02:00","2","2","2","46.50","48.00"], [6376,"17/07/2020 03:30","2","2","2","33.00","34.00"], [6377,"17/07/2020 04:30","2","1","1","33.00","33.00"], [6378,"17/07/2020 05:00","2","1","1","36.00","36.00"], [6379,"17/07/2020 05:30","2","10","10","35.20","45.00"], [6380,"17/07/2020 06:00","2","25","25","27.28","40.00"], [6381,"17/07/2020 06:30","2","13","13","30.00","38.00"], [6382,"17/07/2020 07:00","2","31","31","30.81","55.00"], [6383,"17/07/2020 07:30","2","38","38","29.79","42.00"], [6384,"17/07/2020 08:00","2","28","28","29.57","45.00"], [6385,"17/07/2020 08:30","2","35","35","28.71","39.00"], [6386,"17/07/2020 09:00","2","39","39","29.85","47.00"], [6387,"17/07/2020 09:30","2","39","39","30.15","42.00"], [6388,"17/07/2020 10:00","2","33","33","30.33","44.00"], [6389,"17/07/2020 10:30","2","37","37","27.89","36.00"], [6390,"17/07/2020 11:00","2","35","35","30.43","43.00"], [6391,"17/07/2020 11:30","2","38","38","29.08","43.00"], [6392,"17/07/2020 12:00","2","58","58","28.91","45.00"], [6393,"17/07/2020 12:30","2","48","48","30.50","55.00"], [6394,"17/07/2020 13:00","2","28","28","30.04","44.00"], [6395,"17/07/2020 13:30","2","44","44","30.64","49.00"], [6396,"17/07/2020 14:00","2","51","51","29.84","42.00"], [6397,"17/07/2020 14:30","2","49","49","28.14","40.00"], [6398,"17/07/2020 15:00","2","54","54","30.41","45.00"], [6399,"17/07/2020 15:30","2","54","54","30.13","52.00"], [6400,"17/07/2020 16:00","2","49","49","33.90","102.00"], [6401,"17/07/2020 16:30","2","38","38","30.24","45.00"], [6402,"17/07/2020 17:00","2","47","47","30.91","42.00"], [6403,"17/07/2020 17:30","2","46","46","30.89","44.00"], [6404,"17/07/2020 18:00","2","50","50","32.52","63.00"], [6405,"17/07/2020 18:30","2","48","48","32.02","44.00"], [6406,"17/07/2020 19:00","2","43","43","31.30","45.00"], [6407,"17/07/2020 19:30","2","42","42","31.07","46.00"], [6408,"17/07/2020 20:00","2","28","28","32.50","43.00"], [6409,"17/07/2020 20:30","2","25","25","32.32","54.00"], [6410,"17/07/2020 21:00","2","13","13","32.46","64.00"], [6411,"17/07/2020 21:30","2","12","12","38.25","59.00"], [6412,"17/07/2020 22:00","2","20","20","29.10","41.00"], [6413,"17/07/2020 22:30","2","9","9","28.00","38.00"], [6414,"17/07/2020 23:00","2","6","6","29.50","36.00"], [6415,"17/07/2020 23:30","2","7","7","29.14","41.00"], [6416,"18/07/2020 00:00","2","4","4","25.00","34.00"], [6417,"18/07/2020 01:00","2","4","4","35.25","45.00"], [6418,"18/07/2020 01:30","2","2","2","34.00","35.00"], [6419,"18/07/2020 02:00","2","2","2","33.50","37.00"], [6420,"18/07/2020 02:30","2","1","1","51.00","51.00"], [6421,"18/07/2020 03:00","2","3","3","40.67","49.00"], [6422,"18/07/2020 03:30","2","1","1","19.00","19.00"], [6423,"18/07/2020 04:30","2","1","1","20.00","20.00"], [6424,"18/07/2020 05:00","2","7","7","30.00","39.00"], [6425,"18/07/2020 05:30","2","7","7","33.43","42.00"], [6426,"18/07/2020 06:00","2","15","15","30.33","48.00"], [6427,"18/07/2020 06:30","2","10","10","32.10","60.00"], [6428,"18/07/2020 07:00","2","15","15","28.53","42.00"], [6429,"18/07/2020 07:30","2","17","17","29.41","43.00"], [6430,"18/07/2020 08:00","2","23","23","32.09","49.00"], [6431,"18/07/2020 08:30","2","38","38","30.34","51.00"], [6432,"18/07/2020 09:00","2","35","35","29.14","46.00"], [6433,"18/07/2020 09:30","2","48","48","30.23","40.00"], [6434,"18/07/2020 10:00","2","66","66","29.61","44.00"], [6435,"18/07/2020 10:30","2","53","53","29.98","43.00"], [6436,"18/07/2020 11:00","2","93","93","27.01","42.00"], [6437,"18/07/2020 11:30","2","86","86","29.16","41.00"], [6438,"18/07/2020 12:00","2","87","87","29.39","44.00"], [6439,"18/07/2020 12:30","2","104","104","30.19","61.00"], [6440,"18/07/2020 13:00","2","80","80","28.94","48.00"], [6441,"18/07/2020 13:30","2","87","87","29.86","46.00"], [6442,"18/07/2020 14:00","2","86","86","29.73","46.00"], [6443,"18/07/2020 14:30","2","80","80","30.54","48.00"], [6444,"18/07/2020 15:00","2","94","94","28.46","57.00"], [6445,"18/07/2020 15:30","2","95","95","28.92","45.00"], [6446,"18/07/2020 16:00","2","71","71","30.32","75.00"], [6447,"18/07/2020 16:30","2","68","68","29.31","45.00"], [6448,"18/07/2020 17:00","2","57","57","28.77","47.00"], [6449,"18/07/2020 17:30","2","64","64","31.23","72.00"], [6450,"18/07/2020 18:00","2","64","64","31.39","48.00"], [6451,"18/07/2020 18:30","2","59","59","28.42","41.00"], [6452,"18/07/2020 19:00","2","53","53","29.89","44.00"], [6453,"18/07/2020 19:30","2","45","45","33.56","51.00"], [6454,"18/07/2020 20:00","2","35","35","30.86","46.00"], [6455,"18/07/2020 20:30","2","25","25","32.64","51.00"], [6456,"18/07/2020 21:00","2","21","21","32.43","54.00"], [6457,"18/07/2020 21:30","2","19","19","35.21","49.00"], [6458,"18/07/2020 22:00","2","22","22","28.23","46.00"], [6459,"18/07/2020 22:30","2","21","21","28.95","40.00"], [6460,"18/07/2020 23:00","2","9","9","33.22","47.00"], [6461,"18/07/2020 23:30","2","6","6","33.33","43.00"], [6462,"19/07/2020 00:00","2","8","8","33.38","54.00"], [6463,"19/07/2020 00:30","2","3","3","24.00","27.00"], [6464,"19/07/2020 01:00","2","4","4","28.00","31.00"], [6465,"19/07/2020 02:00","2","1","1","22.00","22.00"], [6466,"19/07/2020 02:30","2","1","1","28.00","28.00"], [6467,"19/07/2020 03:00","2","1","1","43.00","43.00"], [6468,"19/07/2020 03:30","2","3","3","45.33","51.00"], [6469,"19/07/2020 04:00","2","1","1","25.00","25.00"], [6470,"19/07/2020 04:30","2","3","3","39.33","53.00"], [6471,"19/07/2020 05:00","2","2","2","20.50","21.00"], [6472,"19/07/2020 05:30","2","11","11","37.91","48.00"], [6473,"19/07/2020 06:00","2","19","19","31.79","56.00"], [6474,"19/07/2020 06:30","2","11","11","32.73","47.00"], [6475,"19/07/2020 07:00","2","10","10","32.70","41.00"], [6476,"19/07/2020 07:30","2","21","21","28.10","34.00"], [6477,"19/07/2020 08:00","2","25","25","31.76","55.00"], [6478,"19/07/2020 08:30","2","54","54","30.11","40.00"], [6479,"19/07/2020 09:00","2","81","81","30.67","42.00"], [6480,"19/07/2020 09:30","2","114","114","30.01","53.00"], [6481,"19/07/2020 10:00","2","123","123","30.30","59.00"], [6482,"19/07/2020 10:30","2","134","134","28.84","42.00"], [6483,"19/07/2020 11:00","2","147","147","28.85","41.00"], [6484,"19/07/2020 11:30","2","122","122","27.82","40.00"], [6485,"19/07/2020 12:00","2","145","145","28.51","44.00"], [6486,"19/07/2020 12:30","2","125","125","27.84","57.00"], [6487,"19/07/2020 13:00","2","120","120","28.82","47.00"], [6488,"19/07/2020 13:30","2","116","116","30.15","63.00"], [6489,"19/07/2020 14:00","2","101","101","28.89","41.00"], [6490,"19/07/2020 14:30","2","111","111","28.41","42.00"], [6491,"19/07/2020 15:00","2","91","91","28.53","46.00"], [6492,"19/07/2020 15:30","2","91","91","29.40","43.00"], [6493,"19/07/2020 16:00","2","93","93","31.26","75.00"], [6494,"19/07/2020 16:30","2","94","94","29.83","49.00"], [6495,"19/07/2020 17:00","2","49","49","27.92","42.00"], [6496,"19/07/2020 17:30","2","60","60","30.60","47.00"], [6497,"19/07/2020 18:00","2","65","65","30.94","54.00"], [6498,"19/07/2020 18:30","2","38","38","29.39","42.00"], [6499,"19/07/2020 19:00","2","47","47","33.98","57.00"], [6500,"19/07/2020 19:30","2","40","40","31.45","45.00"], [6501,"19/07/2020 20:00","2","28","28","31.61","58.00"], [6502,"19/07/2020 20:30","2","15","15","33.60","44.00"], [6503,"19/07/2020 21:00","2","20","20","32.00","43.00"], [6504,"19/07/2020 21:30","2","18","18","33.83","46.00"], [6505,"19/07/2020 22:00","2","10","10","35.70","56.00"], [6506,"19/07/2020 22:30","2","5","5","30.20","34.00"], [6507,"19/07/2020 23:00","2","7","7","27.57","43.00"], [6508,"19/07/2020 23:30","2","4","4","27.50","30.00"], [6509,"20/07/2020 00:00","2","3","3","22.67","24.00"], [6510,"20/07/2020 00:30","2","1","1","34.00","34.00"], [6511,"20/07/2020 01:00","2","2","2","30.50","34.00"], [6512,"20/07/2020 01:30","2","1","1","31.00","31.00"], [6513,"20/07/2020 02:00","2","3","3","39.33","45.00"], [6514,"20/07/2020 03:00","2","1","1","32.00","32.00"], [6515,"20/07/2020 03:30","2","2","2","32.00","44.00"], [6516,"20/07/2020 04:00","2","2","2","20.00","21.00"], [6517,"20/07/2020 04:30","2","3","3","49.67","54.00"], [6518,"20/07/2020 05:00","2","6","6","32.17","39.00"], [6519,"20/07/2020 05:30","2","18","18","29.33","43.00"], [6520,"20/07/2020 06:00","2","27","27","31.07","47.00"], [6521,"20/07/2020 06:30","2","46","46","31.96","50.00"], [6522,"20/07/2020 07:00","2","34","34","29.53","48.00"], [6523,"20/07/2020 07:30","2","46","46","29.50","49.00"], [6524,"20/07/2020 08:00","2","48","48","28.79","44.00"], [6525,"20/07/2020 08:30","2","48","48","28.38","40.00"], [6526,"20/07/2020 09:00","2","52","52","27.87","39.00"] ]}