_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	09/03/2021 12:00	1	71	71	27.97	43.00
2	09/03/2021 12:30	1	80	80	26.85	41.00
3	09/03/2021 13:00	1	63	63	27.24	37.00
4	09/03/2021 13:30	1	70	70	27.84	42.00
5	09/03/2021 14:00	1	84	84	28.17	47.00
6	09/03/2021 14:30	1	84	84	27.40	45.00
7	09/03/2021 15:00	1	75	75	26.89	42.00
8	09/03/2021 15:30	1	76	76	27.30	38.00
9	09/03/2021 16:00	1	90	90	27.17	50.00
10	09/03/2021 16:30	1	104	104	26.81	46.00
11	09/03/2021 17:00	1	87	87	26.97	45.00
12	09/03/2021 17:30	1	100	100	26.79	47.00
13	09/03/2021 18:00	1	85	85	27.24	42.00
14	09/03/2021 18:30	1	59	59	26.22	41.00
15	09/03/2021 19:00	1	48	48	26.17	37.00
16	09/03/2021 19:30	1	44	44	27.32	40.00
17	09/03/2021 20:00	1	25	25	27.44	39.00
18	09/03/2021 20:30	1	18	18	28.78	44.00
19	09/03/2021 21:00	1	20	20	29.10	46.00
20	09/03/2021 21:30	1	11	11	27.09	45.00
21	09/03/2021 22:00	1	10	10	27.80	37.00
22	09/03/2021 22:30	1	8	8	28.75	36.00
23	09/03/2021 23:00	1	4	4	27.50	37.00
24	09/03/2021 23:30	1	8	8	25.50	36.00
25	10/03/2021 00:00	1	7	7	31.57	59.00
26	10/03/2021 00:30	1	2	2	21.50	22.00
27	10/03/2021 01:00	1	3	3	34.33	46.00
28	10/03/2021 02:30	1	3	3	26.67	33.00
29	10/03/2021 03:00	1	1	1	28.00	28.00
30	10/03/2021 03:30	1	1	1	36.00	36.00
31	10/03/2021 04:00	1	2	2	36.00	43.00
32	10/03/2021 04:30	1	7	7	38.00	54.00
33	10/03/2021 05:00	1	17	17	26.71	43.00
34	10/03/2021 05:30	1	31	31	29.42	44.00
35	10/03/2021 06:00	1	42	42	27.07	42.00
36	10/03/2021 06:30	1	68	68	29.28	45.00
37	10/03/2021 07:00	1	83	83	26.78	51.00
38	10/03/2021 07:30	1	100	100	27.21	38.00
39	10/03/2021 08:00	1	92	92	26.73	40.00
40	10/03/2021 08:30	1	92	92	27.74	44.00
41	10/03/2021 09:00	1	73	73	25.77	44.00
42	10/03/2021 09:30	1	65	65	26.94	51.00
43	10/03/2021 10:00	1	78	78	25.85	45.00
44	10/03/2021 10:30	1	91	91	27.14	46.00
45	10/03/2021 11:00	1	68	68	26.09	44.00
46	10/03/2021 11:30	1	86	86	27.13	47.00
47	10/03/2021 12:00	1	88	88	26.32	39.00
48	10/03/2021 12:30	1	69	69	26.59	44.00
49	10/03/2021 13:00	1	75	75	27.11	41.00
50	10/03/2021 13:30	1	95	95	28.16	48.00
51	10/03/2021 14:00	1	85	85	26.75	43.00
52	10/03/2021 14:30	1	88	88	27.53	42.00
53	10/03/2021 15:00	1	74	74	26.72	40.00
54	10/03/2021 15:30	1	90	90	27.71	40.00
55	10/03/2021 16:00	1	74	74	26.65	40.00
56	10/03/2021 16:30	1	91	91	26.29	44.00
57	10/03/2021 17:00	1	99	99	26.39	44.00
58	10/03/2021 17:30	1	68	68	26.12	39.00
59	10/03/2021 18:00	1	96	96	26.67	44.00
60	10/03/2021 18:30	1	65	65	27.18	49.00
61	10/03/2021 19:00	1	52	52	27.77	38.00
62	10/03/2021 19:30	1	32	32	29.50	45.00
63	10/03/2021 20:00	1	23	23	29.35	43.00
64	10/03/2021 20:30	1	27	27	29.07	44.00
65	10/03/2021 21:00	1	13	13	29.85	45.00
66	10/03/2021 21:30	1	15	15	29.40	50.00
67	10/03/2021 22:00	1	9	9	27.67	47.00
68	10/03/2021 22:30	1	14	14	28.00	40.00
69	10/03/2021 23:00	1	11	11	28.82	36.00
70	10/03/2021 23:30	1	5	5	23.00	26.00
71	11/03/2021 00:00	1	8	8	33.38	58.00
72	11/03/2021 00:30	1	1	1	37.00	37.00
73	11/03/2021 01:00	1	1	1	23.00	23.00
74	11/03/2021 01:30	1	2	2	29.50	37.00
75	11/03/2021 02:00	1	2	2	41.00	43.00
76	11/03/2021 02:30	1	2	2	34.00	47.00
77	11/03/2021 03:30	1	5	5	33.40	43.00
78	11/03/2021 04:00	1	4	4	35.00	44.00
79	11/03/2021 04:30	1	8	8	32.12	40.00
80	11/03/2021 05:00	1	9	9	29.11	40.00
81	11/03/2021 05:30	1	28	28	27.54	50.00
82	11/03/2021 06:00	1	39	39	28.23	42.00
83	11/03/2021 06:30	1	57	57	28.12	44.00
84	11/03/2021 07:00	1	84	84	28.57	41.00
85	11/03/2021 07:30	1	123	123	27.33	42.00
86	11/03/2021 08:00	1	111	111	26.94	43.00
87	11/03/2021 08:30	1	101	101	26.95	52.00
88	11/03/2021 09:00	1	59	59	26.90	46.00
89	11/03/2021 09:30	1	82	82	27.43	45.00
90	11/03/2021 10:00	1	84	84	27.77	44.00
91	11/03/2021 10:30	1	95	95	27.82	45.00
92	11/03/2021 11:00	1	87	87	27.63	43.00
93	11/03/2021 11:30	1	82	82	26.35	38.00
94	11/03/2021 12:00	1	64	64	28.12	42.00
95	11/03/2021 12:30	1	83	83	28.29	44.00
96	11/03/2021 13:00	1	71	71	27.17	44.00
97	11/03/2021 13:30	1	83	83	26.02	43.00
98	11/03/2021 14:00	1	64	64	27.47	48.00
99	11/03/2021 14:30	1	76	76	27.88	52.00
100	11/03/2021 15:00	1	80	80	26.56	49.00
101	11/03/2021 15:30	1	81	81	27.28	42.00
102	11/03/2021 16:00	1	82	82	26.87	45.00
103	11/03/2021 16:30	1	83	83	26.92	44.00
104	11/03/2021 17:00	1	85	85	28.27	46.00
105	11/03/2021 17:30	1	99	99	27.42	43.00
106	11/03/2021 18:00	1	73	73	26.51	42.00
107	11/03/2021 18:30	1	68	68	29.41	42.00
108	11/03/2021 19:00	1	39	39	28.28	40.00
109	11/03/2021 19:30	1	46	46	27.24	47.00
110	11/03/2021 20:00	1	31	31	26.19	39.00
111	11/03/2021 20:30	1	24	24	29.29	41.00
112	11/03/2021 21:00	1	18	18	25.39	45.00
113	11/03/2021 21:30	1	35	35	22.49	43.00
114	11/03/2021 22:00	1	15	15	29.60	41.00
115	11/03/2021 22:30	1	8	8	25.75	34.00
116	11/03/2021 23:00	1	7	7	30.43	43.00
117	11/03/2021 23:30	1	6	6	25.17	32.00
118	12/03/2021 00:00	1	3	3	31.00	38.00
119	12/03/2021 00:30	1	6	6	24.33	32.00
120	12/03/2021 01:00	1	1	1	27.00	27.00
121	12/03/2021 01:30	1	1	1	43.00	43.00
122	12/03/2021 02:00	1	1	1	35.00	35.00
123	12/03/2021 02:30	1	2	2	21.50	23.00
124	12/03/2021 03:30	1	3	3	30.00	44.00
125	12/03/2021 04:00	1	6	6	33.83	43.00
126	12/03/2021 04:30	1	5	5	25.60	29.00
127	12/03/2021 05:00	1	10	10	31.40	45.00
128	12/03/2021 05:30	1	25	25	27.40	36.00
129	12/03/2021 06:00	1	32	32	26.81	46.00
130	12/03/2021 06:30	1	45	45	27.84	47.00
131	12/03/2021 07:00	1	78	78	26.91	43.00
132	12/03/2021 07:30	1	114	114	26.91	40.00
133	12/03/2021 08:00	1	102	102	28.12	43.00
134	12/03/2021 08:30	1	95	95	26.60	40.00
135	12/03/2021 09:00	1	83	83	27.57	52.00
136	12/03/2021 09:30	1	74	74	26.70	40.00
137	12/03/2021 10:00	1	84	84	27.01	41.00
138	12/03/2021 10:30	1	90	90	28.28	40.00
139	12/03/2021 11:00	1	97	97	26.53	40.00
140	12/03/2021 11:30	1	83	83	26.51	46.00
141	12/03/2021 12:00	1	72	72	27.51	46.00
142	12/03/2021 12:30	1	92	92	26.70	43.00
143	12/03/2021 13:00	1	96	96	26.28	40.00
144	12/03/2021 13:30	1	79	79	27.72	45.00
145	12/03/2021 14:00	1	83	83	27.49	39.00
146	12/03/2021 14:30	1	117	117	26.50	45.00
147	12/03/2021 15:00	1	91	91	26.95	42.00
148	12/03/2021 15:30	1	80	80	26.11	42.00
149	12/03/2021 16:00	1	104	104	26.49	43.00
150	12/03/2021 16:30	1	120	120	26.45	45.00
151	12/03/2021 17:00	1	98	98	26.73	44.00
152	12/03/2021 17:30	1	99	99	26.49	41.00
153	12/03/2021 18:00	1	79	79	28.01	49.00
154	12/03/2021 18:30	1	83	83	26.94	39.00
155	12/03/2021 19:00	1	65	65	26.55	42.00
156	12/03/2021 19:30	1	41	41	28.07	50.00
157	12/03/2021 20:00	1	34	34	28.53	51.00
158	12/03/2021 20:30	1	30	30	28.63	44.00
159	12/03/2021 21:00	1	26	26	25.73	36.00
160	12/03/2021 21:30	1	12	12	29.50	53.00
161	12/03/2021 22:00	1	22	22	29.09	46.00
162	12/03/2021 22:30	1	8	8	30.38	38.00
163	12/03/2021 23:00	1	10	10	27.80	39.00
164	12/03/2021 23:30	1	7	7	31.86	51.00
165	13/03/2021 00:00	1	7	7	29.57	45.00
166	13/03/2021 00:30	1	5	5	33.80	64.00
167	13/03/2021 01:30	1	4	4	28.75	37.00
168	13/03/2021 02:00	1	7	7	30.57	49.00
169	13/03/2021 02:30	1	1	1	54.00	54.00
170	13/03/2021 03:00	1	1	1	30.00	30.00
171	13/03/2021 03:30	1	3	3	24.00	29.00
172	13/03/2021 04:00	1	2	2	30.00	33.00
173	13/03/2021 04:30	1	5	5	29.40	49.00
174	13/03/2021 05:00	1	4	4	32.75	42.00
175	13/03/2021 05:30	1	14	14	30.79	47.00
176	13/03/2021 06:00	1	10	10	32.70	44.00
177	13/03/2021 06:30	1	26	26	29.08	41.00
178	13/03/2021 07:00	1	42	42	26.98	41.00
179	13/03/2021 07:30	1	38	38	26.74	43.00
180	13/03/2021 08:00	1	59	59	27.02	44.00
181	13/03/2021 08:30	1	74	74	28.08	46.00
182	13/03/2021 09:00	1	70	70	27.33	47.00
183	13/03/2021 09:30	1	86	86	28.48	45.00
184	13/03/2021 10:00	1	101	101	26.98	42.00
185	13/03/2021 10:30	1	99	99	27.18	46.00
186	13/03/2021 11:00	1	93	93	27.30	43.00
187	13/03/2021 11:30	1	106	106	27.13	46.00
188	13/03/2021 12:00	1	105	105	27.42	44.00
189	13/03/2021 12:30	1	79	79	27.38	44.00
190	13/03/2021 13:00	1	107	107	28.14	47.00
191	13/03/2021 13:30	1	96	96	27.67	42.00
192	13/03/2021 14:00	1	92	92	29.15	43.00
193	13/03/2021 14:30	1	108	108	27.85	43.00
194	13/03/2021 15:00	1	83	83	27.84	39.00
195	13/03/2021 15:30	1	84	84	27.79	48.00
196	13/03/2021 16:00	1	66	66	27.09	41.00
197	13/03/2021 16:30	1	76	76	27.34	41.00
198	13/03/2021 17:00	1	66	66	28.27	45.00
199	13/03/2021 17:30	1	89	89	26.93	43.00
200	13/03/2021 18:00	1	64	64	26.53	39.00
201	13/03/2021 18:30	1	63	63	27.62	49.00
202	13/03/2021 19:00	1	49	49	26.69	49.00
203	13/03/2021 19:30	1	39	39	28.92	48.00
204	13/03/2021 20:00	1	31	31	26.71	39.00
205	13/03/2021 20:30	1	31	31	28.48	44.00
206	13/03/2021 21:00	1	20	20	26.10	44.00
207	13/03/2021 21:30	1	22	22	26.45	43.00
208	13/03/2021 22:00	1	19	19	28.32	40.00
209	13/03/2021 22:30	1	10	10	23.90	33.00
210	13/03/2021 23:00	1	12	12	32.25	49.00
211	13/03/2021 23:30	1	9	9	31.67	51.00
212	14/03/2021 00:00	1	9	9	26.44	38.00
213	14/03/2021 00:30	1	25	25	18.08	31.00
214	14/03/2021 01:00	1	6	6	30.17	39.00
215	14/03/2021 01:30	1	8	8	26.25	48.00
216	14/03/2021 02:00	1	3	3	21.67	28.00
217	14/03/2021 04:00	1	1	1	45.00	45.00
218	14/03/2021 05:00	1	5	5	36.00	61.00
219	14/03/2021 05:30	1	8	8	27.12	36.00
220	14/03/2021 06:00	1	3	3	30.33	39.00
221	14/03/2021 06:30	1	10	10	32.10	47.00
222	14/03/2021 07:00	1	10	10	26.00	36.00
223	14/03/2021 07:30	1	13	13	27.85	44.00
224	14/03/2021 08:00	1	13	13	29.69	52.00
225	14/03/2021 08:30	1	21	21	29.81	42.00
226	14/03/2021 09:00	1	32	32	28.38	43.00
227	14/03/2021 09:30	1	59	59	28.24	49.00
228	14/03/2021 10:00	1	49	49	27.84	45.00
229	14/03/2021 10:30	1	49	49	28.88	45.00
230	14/03/2021 11:00	1	55	55	29.33	44.00
231	14/03/2021 11:30	1	60	60	28.15	44.00
232	14/03/2021 12:00	1	72	72	28.24	47.00
233	14/03/2021 12:30	1	79	79	28.43	44.00
234	14/03/2021 13:00	1	73	73	28.00	44.00
235	14/03/2021 13:30	1	108	108	28.36	42.00
236	14/03/2021 14:00	1	81	81	28.41	43.00
237	14/03/2021 14:30	1	98	98	26.80	46.00
238	14/03/2021 15:00	1	61	61	28.21	42.00
239	14/03/2021 15:30	1	81	81	27.88	43.00
240	14/03/2021 16:00	1	71	71	28.06	42.00
241	14/03/2021 16:30	1	78	78	26.81	43.00
242	14/03/2021 17:00	1	76	76	27.71	39.00
243	14/03/2021 17:30	1	86	86	26.57	45.00
244	14/03/2021 18:00	1	68	68	26.84	45.00
245	14/03/2021 18:30	1	53	53	27.89	47.00
246	14/03/2021 19:00	1	52	52	25.94	37.00
247	14/03/2021 19:30	1	40	40	27.48	44.00
248	14/03/2021 20:00	1	23	23	27.22	39.00
249	14/03/2021 20:30	1	22	22	28.77	37.00
250	14/03/2021 21:00	1	15	15	27.47	47.00
251	14/03/2021 21:30	1	10	10	26.10	33.00
252	14/03/2021 22:00	1	16	16	29.94	41.00
253	14/03/2021 22:30	1	10	10	26.00	31.00
254	14/03/2021 23:00	1	4	4	23.75	34.00
255	14/03/2021 23:30	1	1	1	24.00	24.00
256	15/03/2021 00:00	1	2	2	26.00	29.00
257	15/03/2021 00:30	1	1	1	26.00	26.00
258	15/03/2021 01:00	1	1	1	31.00	31.00
259	15/03/2021 01:30	1	1	1	46.00	46.00
260	15/03/2021 02:00	1	3	3	25.00	28.00
261	15/03/2021 02:30	1	2	2	29.50	36.00
262	15/03/2021 03:30	1	1	1	21.00	21.00
263	15/03/2021 04:00	1	4	4	30.75	38.00
264	15/03/2021 04:30	1	10	10	32.50	45.00
265	15/03/2021 05:00	1	8	8	25.50	34.00
266	15/03/2021 05:30	1	30	30	28.50	49.00
267	15/03/2021 06:00	1	46	46	30.41	46.00
268	15/03/2021 06:30	1	80	80	28.04	46.00
269	15/03/2021 07:00	1	130	130	26.73	43.00
270	15/03/2021 07:30	1	131	131	26.74	41.00
271	15/03/2021 08:00	1	140	140	26.17	43.00
272	15/03/2021 08:30	1	108	108	27.43	45.00
273	15/03/2021 09:00	1	97	97	25.78	37.00
274	15/03/2021 09:30	1	103	103	26.80	43.00
275	15/03/2021 10:00	1	88	88	27.16	52.00
276	15/03/2021 10:30	1	108	108	27.62	43.00
277	15/03/2021 11:00	1	98	98	26.63	45.00
278	15/03/2021 11:30	1	88	88	27.65	48.00
279	15/03/2021 12:00	1	106	106	27.56	42.00
280	15/03/2021 12:30	1	83	83	26.96	43.00
281	15/03/2021 13:00	1	67	67	27.60	41.00
282	15/03/2021 13:30	1	100	100	28.24	43.00
283	15/03/2021 14:00	1	86	86	26.97	38.00
284	15/03/2021 14:30	1	102	102	26.75	46.00
285	15/03/2021 15:00	1	94	94	27.73	45.00
286	15/03/2021 15:30	1	82	82	26.09	45.00
287	15/03/2021 16:00	1	96	96	25.72	38.00
288	15/03/2021 16:30	1	95	95	25.95	46.00
289	15/03/2021 17:00	1	111	111	27.07	46.00
290	15/03/2021 17:30	1	108	108	27.17	43.00
291	15/03/2021 18:00	1	84	84	26.39	39.00
292	15/03/2021 18:30	1	59	59	26.71	45.00
293	15/03/2021 19:00	1	61	61	26.05	40.00
294	15/03/2021 19:30	1	31	31	28.16	44.00
295	15/03/2021 20:00	1	25	25	25.60	46.00
296	15/03/2021 20:30	1	25	25	27.96	42.00
297	15/03/2021 21:00	1	26	26	26.54	36.00
298	15/03/2021 21:30	1	11	11	32.91	40.00
299	15/03/2021 22:00	1	15	15	31.80	45.00
300	15/03/2021 22:30	1	15	15	27.73	41.00
301	15/03/2021 23:00	1	7	7	27.86	38.00
302	16/03/2021 00:00	1	6	6	24.33	31.00
303	16/03/2021 00:30	1	2	2	20.00	21.00
304	16/03/2021 01:00	1	2	2	31.50	34.00
305	16/03/2021 01:30	1	1	1	42.00	42.00
306	16/03/2021 02:00	1	3	3	47.67	62.00
307	16/03/2021 02:30	1	1	1	23.00	23.00
308	16/03/2021 03:00	1	1	1	23.00	23.00
309	16/03/2021 03:30	1	3	3	33.00	37.00
310	16/03/2021 04:00	1	3	3	26.00	29.00
311	16/03/2021 04:30	1	3	3	39.67	52.00
312	16/03/2021 05:00	1	15	15	29.67	53.00
313	16/03/2021 05:30	1	26	26	29.38	42.00
314	16/03/2021 06:00	1	44	44	29.64	43.00
315	16/03/2021 06:30	1	83	83	28.24	49.00
316	16/03/2021 07:00	1	117	117	26.26	43.00
317	16/03/2021 07:30	1	149	149	25.71	43.00
318	16/03/2021 08:00	1	132	132	25.55	35.00
319	16/03/2021 08:30	1	136	136	25.96	43.00
320	16/03/2021 09:00	1	120	120	27.02	53.00
321	16/03/2021 09:30	1	95	95	26.59	39.00
322	16/03/2021 10:00	1	84	84	27.23	41.00
323	16/03/2021 10:30	1	103	103	26.57	38.00
324	16/03/2021 11:00	1	90	90	27.03	43.00
325	16/03/2021 11:30	1	102	102	26.87	40.00
326	16/03/2021 12:00	1	83	83	27.43	38.00
327	16/03/2021 12:30	1	96	96	27.75	44.00
328	16/03/2021 13:00	1	83	83	26.93	42.00
329	16/03/2021 13:30	1	74	74	26.09	41.00
330	16/03/2021 14:00	1	98	98	26.57	46.00
331	16/03/2021 14:30	1	97	97	25.28	40.00
332	16/03/2021 15:00	1	116	116	26.53	39.00
333	16/03/2021 15:30	1	89	89	27.67	42.00
334	16/03/2021 16:00	1	110	110	26.10	42.00
335	16/03/2021 16:30	1	103	103	27.18	49.00
336	16/03/2021 17:00	1	94	94	27.06	43.00
337	16/03/2021 17:30	1	92	92	27.86	44.00
338	16/03/2021 18:00	1	74	74	26.85	43.00
339	16/03/2021 18:30	1	67	67	27.91	43.00
340	16/03/2021 19:00	1	59	59	28.88	77.00
341	16/03/2021 19:30	1	41	41	25.41	34.00
342	16/03/2021 20:00	1	39	39	29.46	42.00
343	16/03/2021 20:30	1	31	31	29.00	50.00
344	16/03/2021 21:00	1	13	13	26.08	39.00
345	16/03/2021 21:30	1	9	9	27.22	41.00
346	16/03/2021 22:00	1	17	17	28.53	36.00
347	16/03/2021 22:30	1	6	6	32.00	39.00
348	16/03/2021 23:00	1	9	9	26.00	34.00
349	16/03/2021 23:30	1	2	2	31.00	32.00
350	17/03/2021 00:00	1	9	9	28.11	42.00
351	17/03/2021 00:30	1	1	1	25.00	25.00
352	17/03/2021 01:30	1	4	4	31.25	44.00
353	17/03/2021 02:30	1	2	2	24.00	30.00
354	17/03/2021 03:00	1	1	1	17.00	17.00
355	17/03/2021 04:00	1	3	3	28.67	33.00
356	17/03/2021 04:30	1	9	9	37.22	61.00
357	17/03/2021 05:00	1	11	11	27.82	36.00
358	17/03/2021 05:30	1	29	29	27.86	39.00
359	17/03/2021 06:00	1	51	51	28.43	43.00
360	17/03/2021 06:30	1	90	90	27.10	44.00
361	17/03/2021 07:00	1	132	132	26.61	50.00
362	17/03/2021 07:30	1	133	133	24.05	38.00
363	17/03/2021 08:00	1	129	129	26.22	41.00
364	17/03/2021 08:30	1	137	137	25.92	43.00
365	17/03/2021 09:00	1	100	100	25.64	39.00
366	17/03/2021 09:30	1	107	107	25.68	43.00
367	17/03/2021 10:00	1	92	92	26.24	42.00
368	17/03/2021 10:30	1	117	117	26.86	54.00
369	17/03/2021 11:00	1	81	81	27.46	44.00
370	17/03/2021 11:30	1	89	89	27.00	41.00
371	17/03/2021 12:00	1	83	83	25.92	44.00
372	17/03/2021 12:30	1	93	93	25.15	39.00
373	17/03/2021 13:00	1	97	97	25.99	40.00
374	17/03/2021 13:30	1	99	99	26.22	43.00
375	17/03/2021 14:00	1	110	110	26.21	45.00
376	17/03/2021 14:30	1	101	101	27.31	39.00
377	17/03/2021 15:00	1	112	112	27.71	41.00
378	17/03/2021 15:30	1	85	85	26.54	42.00
379	17/03/2021 16:00	1	101	101	25.93	39.00
380	17/03/2021 16:30	1	99	99	26.29	43.00
381	17/03/2021 17:00	1	101	101	26.89	51.00
382	17/03/2021 17:30	1	91	91	25.87	61.00
383	17/03/2021 18:00	1	74	74	26.62	41.00
384	17/03/2021 18:30	1	59	59	26.31	43.00
385	17/03/2021 19:00	1	70	70	25.03	37.00
386	17/03/2021 19:30	1	42	42	27.86	45.00
387	17/03/2021 20:00	1	28	28	28.32	46.00
388	17/03/2021 20:30	1	24	24	28.92	47.00
389	17/03/2021 21:00	1	19	19	26.37	41.00
390	17/03/2021 21:30	1	11	11	26.91	42.00
391	17/03/2021 22:00	1	14	14	28.50	41.00
392	17/03/2021 22:30	1	14	14	27.57	35.00
393	17/03/2021 23:00	1	8	8	24.12	31.00
394	17/03/2021 23:30	1	6	6	32.67	45.00
395	18/03/2021 00:00	1	5	5	29.80	33.00
396	18/03/2021 00:30	1	1	1	23.00	23.00
397	18/03/2021 01:00	1	1	1	22.00	22.00
398	18/03/2021 01:30	1	3	3	44.67	64.00
399	18/03/2021 02:00	1	2	2	32.50	37.00
400	18/03/2021 02:30	1	1	1	21.00	21.00
401	18/03/2021 03:00	1	1	1	23.00	23.00
402	18/03/2021 03:30	1	3	3	32.33	36.00
403	18/03/2021 04:00	1	6	6	34.83	40.00
404	18/03/2021 04:30	1	6	6	32.00	37.00
405	18/03/2021 05:00	1	9	9	24.56	40.00
406	18/03/2021 05:30	1	33	33	27.30	41.00
407	18/03/2021 06:00	1	56	56	30.43	44.00
408	18/03/2021 06:30	1	76	76	26.53	43.00
409	18/03/2021 07:00	1	139	139	26.39	43.00
410	18/03/2021 07:30	1	167	167	27.53	43.00
411	18/03/2021 08:00	1	138	138	26.92	45.00
412	18/03/2021 08:30	1	139	139	26.78	44.00
413	18/03/2021 09:00	1	101	101	26.19	38.00
414	18/03/2021 09:30	1	111	111	26.05	40.00
415	18/03/2021 10:00	1	123	123	25.50	39.00
416	18/03/2021 10:30	1	119	119	25.97	51.00
417	18/03/2021 11:00	1	112	112	25.83	39.00
418	18/03/2021 11:30	1	86	86	25.35	37.00
419	18/03/2021 12:00	1	86	86	26.37	39.00
420	18/03/2021 12:30	1	114	114	26.98	46.00
421	18/03/2021 13:00	1	85	85	27.29	43.00
422	18/03/2021 13:30	1	114	114	25.88	40.00
423	18/03/2021 14:00	1	92	92	25.85	41.00
424	18/03/2021 14:30	1	118	118	26.20	40.00
425	18/03/2021 15:00	1	90	90	27.30	41.00
426	18/03/2021 15:30	1	111	111	27.07	44.00
427	18/03/2021 16:00	1	125	125	26.73	43.00
428	18/03/2021 16:30	1	100	100	25.81	43.00
429	18/03/2021 17:00	1	105	105	27.39	44.00
430	18/03/2021 17:30	1	104	104	27.30	44.00
431	18/03/2021 18:00	1	97	97	27.47	65.00
432	18/03/2021 18:30	1	73	73	26.41	43.00
433	18/03/2021 19:00	1	61	61	26.26	43.00
434	18/03/2021 19:30	1	51	51	27.24	40.00
435	18/03/2021 20:00	1	41	41	28.15	42.00
436	18/03/2021 20:30	1	19	19	28.63	39.00
437	18/03/2021 21:00	1	23	23	27.83	38.00
438	18/03/2021 21:30	1	11	11	29.73	43.00
439	18/03/2021 22:00	1	12	12	28.42	42.00
440	18/03/2021 22:30	1	12	12	24.00	29.00
441	18/03/2021 23:00	1	11	11	27.45	41.00
442	18/03/2021 23:30	1	5	5	31.60	47.00
443	19/03/2021 00:00	1	3	3	22.00	23.00
444	19/03/2021 00:30	1	4	4	26.00	39.00
445	19/03/2021 01:30	1	2	2	38.50	40.00
446	19/03/2021 02:00	1	4	4	34.00	43.00
447	19/03/2021 02:30	1	1	1	20.00	20.00
448	19/03/2021 03:00	1	4	4	23.00	33.00
449	19/03/2021 04:00	1	3	3	38.33	41.00
450	19/03/2021 04:30	1	7	7	33.71	44.00
451	19/03/2021 05:00	1	11	11	31.09	43.00
452	19/03/2021 05:30	1	36	36	28.36	41.00
453	19/03/2021 06:00	1	43	43	29.98	45.00
454	19/03/2021 06:30	1	74	74	27.14	51.00
455	19/03/2021 07:00	1	117	117	25.97	40.00
456	19/03/2021 07:30	1	140	140	27.26	46.00
457	19/03/2021 08:00	1	117	117	26.35	39.00
458	19/03/2021 08:30	1	125	125	26.05	40.00
459	19/03/2021 09:00	1	117	117	27.02	40.00
460	19/03/2021 09:30	1	116	116	26.05	40.00
461	19/03/2021 10:00	1	92	92	25.32	43.00
462	19/03/2021 10:30	1	102	102	26.37	42.00
463	19/03/2021 11:00	1	108	108	27.18	38.00
464	19/03/2021 11:30	1	100	100	26.68	41.00
465	19/03/2021 12:00	1	99	99	26.94	43.00
466	19/03/2021 12:30	1	100	100	26.19	45.00
467	19/03/2021 13:00	1	81	81	27.27	40.00
468	19/03/2021 13:30	1	100	100	27.01	51.00
469	19/03/2021 14:00	1	92	92	26.84	42.00
470	19/03/2021 14:30	1	100	100	26.13	39.00
471	19/03/2021 15:00	1	109	109	26.50	39.00
472	19/03/2021 15:30	1	107	107	27.21	40.00
473	19/03/2021 16:00	1	102	102	24.98	35.00
474	19/03/2021 16:30	1	116	116	26.16	42.00
475	19/03/2021 17:00	1	94	94	27.51	41.00
476	19/03/2021 17:30	1	83	83	25.22	39.00
477	19/03/2021 18:00	1	84	84	26.40	41.00
478	19/03/2021 18:30	1	83	83	27.46	54.00
479	19/03/2021 19:00	1	64	64	27.69	47.00
480	19/03/2021 19:30	1	63	63	26.17	39.00
481	19/03/2021 20:00	1	41	41	26.98	43.00
482	19/03/2021 20:30	1	28	28	28.29	50.00
483	19/03/2021 21:00	1	26	26	29.31	43.00
484	19/03/2021 21:30	1	10	10	28.60	34.00
485	19/03/2021 22:00	1	13	13	27.62	37.00
486	19/03/2021 22:30	1	16	16	24.50	33.00
487	19/03/2021 23:00	1	12	12	27.75	43.00
488	19/03/2021 23:30	1	8	8	29.12	47.00
489	20/03/2021 00:00	1	4	4	25.50	30.00
490	20/03/2021 00:30	1	1	1	27.00	27.00
491	20/03/2021 01:00	1	4	4	23.50	31.00
492	20/03/2021 01:30	1	4	4	31.50	38.00
493	20/03/2021 02:00	1	4	4	40.50	57.00
494	20/03/2021 02:30	1	4	4	21.75	24.00
495	20/03/2021 03:00	1	2	2	25.00	27.00
496	20/03/2021 03:30	1	1	1	23.00	23.00
497	20/03/2021 04:00	1	4	4	32.00	44.00
498	20/03/2021 04:30	1	6	6	28.17	37.00
499	20/03/2021 05:00	1	5	5	23.80	30.00
500	20/03/2021 05:30	1	17	17	27.71	46.00
501	20/03/2021 06:00	1	11	11	26.27	33.00
502	20/03/2021 06:30	1	31	31	29.35	46.00
503	20/03/2021 07:00	1	34	34	26.97	44.00
504	20/03/2021 07:30	1	42	42	26.43	44.00
505	20/03/2021 08:00	1	59	59	25.22	48.00
506	20/03/2021 08:30	1	70	70	27.13	42.00
507	20/03/2021 09:00	1	69	69	25.14	42.00
508	20/03/2021 09:30	1	103	103	27.37	44.00
509	20/03/2021 10:00	1	98	98	26.76	45.00
510	20/03/2021 10:30	1	97	97	27.20	41.00
511	20/03/2021 11:00	1	106	106	26.75	39.00
512	20/03/2021 11:30	1	113	113	27.38	41.00
513	20/03/2021 12:00	1	97	97	29.01	43.00
514	20/03/2021 12:30	1	85	85	27.94	43.00
515	20/03/2021 13:00	1	87	87	27.38	43.00
516	20/03/2021 13:30	1	98	98	27.97	60.00
517	20/03/2021 14:00	1	92	92	27.51	41.00
518	20/03/2021 14:30	1	103	103	26.82	44.00
519	20/03/2021 15:00	1	109	109	26.43	46.00
520	20/03/2021 15:30	1	118	118	26.42	43.00
521	20/03/2021 16:00	1	102	102	28.09	43.00
522	20/03/2021 16:30	1	100	100	28.16	49.00
523	20/03/2021 17:00	1	102	102	26.97	47.00
524	20/03/2021 17:30	1	104	104	27.29	47.00
525	20/03/2021 18:00	1	78	78	28.51	45.00
526	20/03/2021 18:30	1	59	59	27.24	39.00
527	20/03/2021 19:00	1	43	43	27.07	41.00
528	20/03/2021 19:30	1	55	55	26.58	43.00
529	20/03/2021 20:00	1	30	30	30.70	46.00
530	20/03/2021 20:30	1	28	28	29.96	56.00
531	20/03/2021 21:00	1	30	30	27.50	50.00
532	20/03/2021 21:30	1	14	14	27.86	36.00
533	20/03/2021 22:00	1	15	15	27.80	39.00
534	20/03/2021 22:30	1	10	10	30.10	41.00
535	20/03/2021 23:00	1	16	16	28.88	61.00
536	20/03/2021 23:30	1	2	2	27.00	35.00
537	21/03/2021 00:00	1	9	9	26.00	41.00
538	21/03/2021 00:30	1	6	6	29.33	41.00
539	21/03/2021 01:00	1	4	4	37.75	44.00
540	21/03/2021 01:30	1	2	2	30.00	32.00
541	21/03/2021 02:00	1	5	5	37.20	44.00
542	21/03/2021 02:30	1	3	3	37.67	45.00
543	21/03/2021 03:00	1	3	3	25.33	32.00
544	21/03/2021 03:30	1	1	1	32.00	32.00
545	21/03/2021 04:00	1	1	1	52.00	52.00
546	21/03/2021 04:30	1	2	2	42.00	48.00
547	21/03/2021 05:00	1	3	3	22.00	28.00
548	21/03/2021 05:30	1	15	15	28.80	42.00
549	21/03/2021 06:00	1	4	4	21.50	25.00
550	21/03/2021 06:30	1	5	5	29.20	40.00
551	21/03/2021 07:00	1	12	12	27.58	50.00
552	21/03/2021 07:30	1	17	17	27.76	43.00
553	21/03/2021 08:00	1	21	21	27.38	33.00
554	21/03/2021 08:30	1	22	22	28.05	45.00
555	21/03/2021 09:00	1	31	31	28.68	45.00
556	21/03/2021 09:30	1	43	43	28.14	46.00
557	21/03/2021 10:00	1	43	43	26.19	41.00
558	21/03/2021 10:30	1	67	67	26.81	39.00
559	21/03/2021 11:00	1	37	37	28.38	43.00
560	21/03/2021 11:30	1	67	67	26.96	43.00
561	21/03/2021 12:00	1	88	88	28.25	43.00
562	21/03/2021 12:30	1	64	64	28.41	39.00
563	21/03/2021 13:00	1	71	71	27.86	46.00
564	21/03/2021 13:30	1	87	87	27.76	48.00
565	21/03/2021 14:00	1	90	90	28.29	43.00
566	21/03/2021 14:30	1	79	79	27.87	39.00
567	21/03/2021 15:00	1	74	74	28.14	43.00
568	21/03/2021 15:30	1	102	102	26.99	45.00
569	21/03/2021 16:00	1	80	80	26.24	47.00
570	21/03/2021 16:30	1	89	89	27.21	39.00
571	21/03/2021 17:00	1	86	86	25.83	43.00
572	21/03/2021 17:30	1	100	100	26.54	45.00
573	21/03/2021 18:00	1	90	90	25.41	38.00
574	21/03/2021 18:30	1	63	63	27.94	46.00
575	21/03/2021 19:00	1	54	54	28.72	48.00
576	21/03/2021 19:30	1	46	46	28.15	46.00
577	21/03/2021 20:00	1	32	32	28.69	54.00
578	21/03/2021 20:30	1	19	19	28.58	39.00
579	21/03/2021 21:00	1	29	29	28.21	45.00
580	21/03/2021 21:30	1	22	22	27.50	39.00
581	21/03/2021 22:00	1	13	13	29.31	42.00
582	21/03/2021 22:30	1	7	7	28.43	36.00
583	21/03/2021 23:00	1	9	9	29.56	45.00
584	21/03/2021 23:30	1	3	3	29.33	42.00
585	22/03/2021 00:00	1	3	3	22.67	25.00
586	22/03/2021 00:30	1	1	1	22.00	22.00
587	22/03/2021 01:00	1	5	5	26.00	44.00
588	22/03/2021 01:30	1	1	1	25.00	25.00
589	22/03/2021 02:00	1	3	3	33.67	40.00
590	22/03/2021 02:30	1	1	1	21.00	21.00
591	22/03/2021 03:00	1	2	2	36.00	44.00
592	22/03/2021 03:30	1	2	2	28.50	34.00
593	22/03/2021 04:00	1	2	2	28.00	30.00
594	22/03/2021 04:30	1	4	4	25.75	33.00
595	22/03/2021 05:00	1	8	8	28.25	37.00
596	22/03/2021 05:30	1	32	32	28.78	46.00
597	22/03/2021 06:00	1	43	43	27.56	46.00
598	22/03/2021 06:30	1	89	89	28.00	44.00
599	22/03/2021 07:00	1	111	111	26.80	46.00
600	22/03/2021 07:30	1	143	143	26.85	42.00
601	22/03/2021 08:00	1	138	138	27.01	43.00
602	22/03/2021 08:30	1	121	121	26.46	46.00
603	22/03/2021 09:00	1	104	104	26.86	43.00
604	22/03/2021 09:30	1	95	95	27.01	41.00
605	22/03/2021 10:00	1	96	96	26.10	40.00
606	22/03/2021 10:30	1	89	89	25.90	42.00
607	22/03/2021 11:00	1	82	82	25.72	47.00
608	22/03/2021 11:30	1	82	82	26.49	42.00
609	22/03/2021 12:00	1	86	86	26.70	45.00
610	22/03/2021 12:30	1	75	75	27.36	45.00
611	22/03/2021 13:00	1	94	94	28.29	44.00
612	22/03/2021 13:30	1	99	99	25.45	41.00
613	22/03/2021 14:00	1	99	99	25.48	37.00
614	22/03/2021 14:30	1	106	106	27.42	43.00
615	22/03/2021 15:00	1	81	81	26.51	46.00
616	22/03/2021 15:30	1	97	97	26.98	42.00
617	22/03/2021 16:00	1	108	108	26.64	54.00
618	22/03/2021 16:30	1	108	108	26.57	43.00
619	22/03/2021 17:00	1	105	105	26.50	44.00
620	22/03/2021 17:30	1	98	98	26.16	38.00
621	22/03/2021 18:00	1	85	85	26.40	46.00
622	22/03/2021 18:30	1	74	74	26.61	52.00
623	22/03/2021 19:00	1	58	58	26.67	42.00
624	22/03/2021 19:30	1	40	40	26.25	39.00
625	22/03/2021 20:00	1	31	31	27.10	46.00
626	22/03/2021 20:30	1	23	23	26.52	38.00
627	22/03/2021 21:00	1	18	18	31.33	64.00
628	22/03/2021 21:30	1	23	23	26.78	44.00
629	22/03/2021 22:00	1	10	10	28.90	43.00
630	22/03/2021 22:30	1	10	10	29.30	40.00
631	22/03/2021 23:00	1	3	3	26.67	32.00
632	22/03/2021 23:30	1	5	5	32.20	46.00
633	23/03/2021 00:00	1	5	5	26.20	34.00
634	23/03/2021 00:30	1	6	6	30.33	38.00
635	23/03/2021 01:00	1	2	2	29.50	38.00
636	23/03/2021 01:30	1	2	2	43.50	46.00
637	23/03/2021 02:00	1	2	2	23.50	26.00
638	23/03/2021 02:30	1	3	3	28.67	48.00
639	23/03/2021 03:00	1	2	2	40.00	43.00
640	23/03/2021 03:30	1	3	3	39.67	43.00
641	23/03/2021 04:00	1	4	4	26.00	28.00
642	23/03/2021 04:30	1	9	9	31.56	38.00
643	23/03/2021 05:00	1	10	10	28.60	40.00
644	23/03/2021 05:30	1	28	28	27.75	40.00
645	23/03/2021 06:00	1	54	54	27.19	43.00
646	23/03/2021 06:30	1	79	79	29.08	48.00
647	23/03/2021 07:00	1	116	116	26.90	45.00
648	23/03/2021 07:30	1	153	153	25.79	40.00
649	23/03/2021 08:00	1	126	126	26.52	42.00
650	23/03/2021 08:30	1	131	131	26.73	44.00
651	23/03/2021 09:00	1	111	111	26.57	41.00
652	23/03/2021 09:30	1	106	106	26.42	39.00
653	23/03/2021 10:00	1	111	111	27.49	43.00
654	23/03/2021 10:30	1	97	97	26.68	41.00
655	23/03/2021 11:00	1	105	105	25.20	40.00
656	23/03/2021 11:30	1	106	106	25.50	47.00
657	23/03/2021 12:00	1	93	93	25.31	43.00
658	23/03/2021 12:30	1	102	102	26.76	41.00
659	23/03/2021 13:00	1	97	97	26.37	43.00
660	23/03/2021 13:30	1	96	96	27.96	40.00
661	23/03/2021 14:00	1	101	101	26.90	41.00
662	23/03/2021 14:30	1	111	111	26.97	42.00
663	23/03/2021 15:00	1	111	111	25.99	43.00
664	23/03/2021 15:30	1	108	108	26.17	40.00
665	23/03/2021 16:00	1	123	123	26.89	39.00
666	23/03/2021 16:30	1	132	132	26.10	43.00
667	23/03/2021 17:00	1	124	124	26.05	40.00
668	23/03/2021 17:30	1	98	98	25.72	41.00
669	23/03/2021 18:00	1	83	83	27.48	55.00
670	23/03/2021 18:30	1	79	79	26.53	42.00
671	23/03/2021 19:00	1	59	59	25.97	41.00
672	23/03/2021 19:30	1	45	45	28.09	43.00
673	23/03/2021 20:00	1	32	32	29.41	63.00
674	23/03/2021 20:30	1	23	23	29.48	49.00
675	23/03/2021 21:00	1	16	16	26.06	34.00
676	23/03/2021 21:30	1	12	12	28.75	43.00
677	23/03/2021 22:00	1	15	15	29.87	46.00
678	23/03/2021 22:30	1	8	8	28.12	34.00
679	23/03/2021 23:00	1	8	8	24.50	32.00
680	23/03/2021 23:30	1	5	5	31.80	43.00
681	24/03/2021 00:00	1	5	5	35.80	49.00
682	24/03/2021 00:30	1	3	3	28.33	32.00
683	24/03/2021 01:00	1	4	4	24.75	28.00
684	24/03/2021 01:30	1	2	2	52.50	63.00
685	24/03/2021 02:30	1	1	1	23.00	23.00
686	24/03/2021 03:30	1	4	4	36.00	56.00
687	24/03/2021 04:00	1	1	1	31.00	31.00
688	24/03/2021 04:30	1	4	4	31.25	42.00
689	24/03/2021 05:00	1	11	11	26.64	34.00
690	24/03/2021 05:30	1	27	27	28.59	41.00
691	24/03/2021 06:00	1	45	45	29.89	55.00
692	24/03/2021 06:30	1	94	94	27.62	45.00
693	24/03/2021 07:00	1	112	112	26.54	44.00
694	24/03/2021 07:30	1	130	130	26.02	42.00
695	24/03/2021 08:00	1	135	135	26.09	43.00
696	24/03/2021 08:30	1	107	107	25.95	40.00
697	24/03/2021 09:00	1	89	89	26.20	42.00
698	24/03/2021 09:30	1	90	90	25.90	46.00
699	24/03/2021 10:00	1	101	101	26.15	43.00
700	24/03/2021 10:30	1	102	102	27.74	50.00
701	24/03/2021 11:00	1	111	111	26.76	46.00
702	24/03/2021 11:30	1	116	116	26.38	43.00
703	24/03/2021 12:00	1	97	97	26.15	41.00
704	24/03/2021 12:30	1	114	114	26.25	43.00
705	24/03/2021 13:00	1	109	109	27.22	41.00
706	24/03/2021 13:30	1	109	109	26.92	45.00
707	24/03/2021 14:00	1	89	89	26.55	40.00
708	24/03/2021 14:30	1	115	115	27.09	37.00
709	24/03/2021 15:00	1	127	127	26.72	40.00
710	24/03/2021 15:30	1	103	103	26.58	38.00
711	24/03/2021 16:00	1	106	106	27.00	43.00
712	24/03/2021 16:30	1	116	116	27.09	40.00
713	24/03/2021 17:00	1	115	115	26.87	40.00
714	24/03/2021 17:30	1	116	116	26.34	43.00
715	24/03/2021 18:00	1	104	104	27.34	44.00
716	24/03/2021 18:30	1	88	88	27.23	48.00
717	24/03/2021 19:00	1	60	60	27.43	42.00
718	24/03/2021 19:30	1	36	36	27.75	43.00
719	24/03/2021 20:00	1	28	28	29.61	46.00
720	24/03/2021 20:30	1	30	30	29.53	47.00
721	24/03/2021 21:00	1	15	15	25.33	40.00
722	24/03/2021 21:30	1	12	12	27.92	36.00
723	24/03/2021 22:00	1	19	19	28.32	37.00
724	24/03/2021 22:30	1	8	8	27.25	38.00
725	24/03/2021 23:00	1	5	5	30.20	42.00
726	24/03/2021 23:30	1	6	6	29.33	48.00
727	25/03/2021 00:00	1	5	5	24.40	37.00
728	25/03/2021 00:30	1	4	4	41.25	53.00
729	25/03/2021 01:00	1	1	1	48.00	48.00
730	25/03/2021 01:30	1	1	1	34.00	34.00
731	25/03/2021 02:00	1	3	3	40.00	48.00
732	25/03/2021 02:30	1	1	1	25.00	25.00
733	25/03/2021 03:00	1	1	1	26.00	26.00
734	25/03/2021 03:30	1	2	2	34.00	39.00
735	25/03/2021 04:00	1	6	6	27.83	33.00
736	25/03/2021 04:30	1	8	8	30.75	41.00
737	25/03/2021 05:00	1	11	11	25.00	33.00
738	25/03/2021 05:30	1	30	30	27.63	43.00
739	25/03/2021 06:00	1	40	40	29.32	46.00
740	25/03/2021 06:30	1	68	68	28.37	45.00
741	25/03/2021 07:00	1	145	145	27.17	45.00
742	25/03/2021 07:30	1	161	161	26.27	43.00
743	25/03/2021 08:00	1	134	134	26.75	50.00
744	25/03/2021 08:30	1	120	120	26.31	45.00
745	25/03/2021 09:00	1	96	96	26.07	54.00
746	25/03/2021 09:30	1	117	117	25.67	41.00
747	25/03/2021 10:00	1	102	102	26.12	39.00
748	25/03/2021 10:30	1	99	99	25.81	47.00
749	25/03/2021 11:00	1	89	89	25.85	36.00
750	25/03/2021 11:30	1	93	93	26.24	39.00
751	25/03/2021 12:00	1	93	93	27.45	46.00
752	25/03/2021 12:30	1	113	113	25.94	39.00
753	25/03/2021 13:00	1	93	93	26.68	44.00
754	25/03/2021 13:30	1	98	98	26.93	44.00
755	25/03/2021 14:00	1	106	106	25.91	43.00
756	25/03/2021 14:30	1	111	111	26.41	43.00
757	25/03/2021 15:00	1	107	107	26.25	45.00
758	25/03/2021 15:30	1	112	112	26.43	42.00
759	25/03/2021 16:00	1	119	119	25.30	40.00
760	25/03/2021 16:30	1	113	113	26.47	43.00
761	25/03/2021 17:00	1	111	111	27.34	51.00
762	25/03/2021 17:30	1	110	110	26.35	38.00
763	25/03/2021 18:00	1	111	111	28.05	48.00
764	25/03/2021 18:30	1	102	102	26.13	48.00
765	25/03/2021 19:00	1	62	62	26.40	43.00
766	25/03/2021 19:30	1	46	46	27.26	47.00
767	25/03/2021 20:00	1	33	33	25.88	40.00
768	25/03/2021 20:30	1	36	36	29.08	41.00
769	25/03/2021 21:00	1	12	12	31.58	52.00
770	25/03/2021 21:30	1	13	13	26.23	55.00
771	25/03/2021 22:00	1	11	11	26.00	36.00
772	25/03/2021 22:30	1	8	8	25.00	30.00
773	25/03/2021 23:00	1	9	9	27.78	40.00
774	25/03/2021 23:30	1	4	4	27.00	34.00
775	26/03/2021 00:00	1	5	5	31.40	42.00
776	26/03/2021 00:30	1	3	3	24.00	26.00
777	26/03/2021 01:00	1	1	1	45.00	45.00
778	26/03/2021 01:30	1	5	5	30.40	42.00
779	26/03/2021 02:30	1	2	2	35.00	40.00
780	26/03/2021 03:00	1	3	3	30.33	43.00
781	26/03/2021 03:30	1	4	4	37.75	43.00
782	26/03/2021 04:00	1	1	1	30.00	30.00
783	26/03/2021 04:30	1	6	6	28.00	36.00
784	26/03/2021 05:00	1	13	13	27.00	34.00
785	26/03/2021 05:30	1	25	25	29.12	40.00
786	26/03/2021 06:00	1	42	42	28.26	43.00
787	26/03/2021 06:30	1	64	64	28.61	43.00
788	26/03/2021 07:00	1	122	122	26.35	56.00
789	26/03/2021 07:30	1	134	134	27.32	42.00
790	26/03/2021 08:00	1	123	123	26.36	43.00
791	26/03/2021 08:30	1	133	133	27.11	42.00
792	26/03/2021 09:00	1	108	108	26.33	41.00
793	26/03/2021 09:30	1	107	107	26.38	40.00
794	26/03/2021 10:00	1	102	102	27.49	41.00
795	26/03/2021 10:30	1	106	106	27.36	46.00
796	26/03/2021 11:00	1	109	109	27.10	41.00
797	26/03/2021 11:30	1	106	106	26.24	41.00
798	26/03/2021 12:00	1	124	124	25.61	39.00
799	26/03/2021 12:30	1	88	88	26.24	46.00
800	26/03/2021 13:00	1	112	112	27.40	43.00
801	26/03/2021 13:30	1	124	124	25.90	39.00
802	26/03/2021 14:00	1	94	94	27.05	40.00
803	26/03/2021 14:30	1	124	124	26.51	43.00
804	26/03/2021 15:00	1	129	129	27.38	43.00
805	26/03/2021 15:30	1	111	111	27.39	44.00
806	26/03/2021 16:00	1	109	109	26.06	43.00
807	26/03/2021 16:30	1	113	113	26.68	38.00
808	26/03/2021 17:00	1	116	116	26.28	38.00
809	26/03/2021 17:30	1	122	122	26.74	41.00
810	26/03/2021 18:00	1	113	113	26.78	47.00
811	26/03/2021 18:30	1	95	95	26.45	42.00
812	26/03/2021 19:00	1	70	70	26.33	53.00
813	26/03/2021 19:30	1	55	55	28.18	50.00
814	26/03/2021 20:00	1	35	35	27.26	41.00
815	26/03/2021 20:30	1	41	41	29.85	50.00
816	26/03/2021 21:00	1	28	28	29.25	45.00
817	26/03/2021 21:30	1	19	19	26.05	34.00
818	26/03/2021 22:00	1	16	16	31.62	49.00
819	26/03/2021 22:30	1	9	9	29.78	40.00
820	26/03/2021 23:00	1	13	13	29.08	40.00
821	26/03/2021 23:30	1	9	9	29.78	63.00
822	27/03/2021 00:00	1	14	14	30.50	64.00
823	27/03/2021 00:30	1	4	4	38.00	49.00
824	27/03/2021 01:00	1	7	7	29.57	55.00
825	27/03/2021 01:30	1	4	4	31.25	44.00
826	27/03/2021 02:00	1	5	5	36.80	45.00
827	27/03/2021 02:30	1	4	4	36.75	65.00
828	27/03/2021 03:00	1	8	8	18.88	32.00
829	27/03/2021 03:30	1	28	28	19.04	27.00
830	27/03/2021 04:00	1	9	9	22.67	41.00
831	27/03/2021 04:30	1	2	2	27.00	38.00
832	27/03/2021 05:00	1	6	6	31.67	46.00
833	27/03/2021 05:30	1	11	11	29.36	42.00
834	27/03/2021 06:00	1	16	16	28.75	46.00
835	27/03/2021 06:30	1	27	27	27.78	40.00
836	27/03/2021 07:00	1	36	36	26.03	42.00
837	27/03/2021 07:30	1	47	47	27.21	38.00
838	27/03/2021 08:00	1	57	57	27.56	46.00
839	27/03/2021 08:30	1	73	73	27.90	48.00
840	27/03/2021 09:00	1	77	77	26.95	41.00
841	27/03/2021 09:30	1	85	85	28.20	51.00
842	27/03/2021 10:00	1	83	83	26.33	40.00
843	27/03/2021 10:30	1	121	121	27.11	54.00
844	27/03/2021 11:00	1	100	100	25.83	44.00
845	27/03/2021 11:30	1	127	127	26.49	42.00
846	27/03/2021 12:00	1	102	102	27.28	43.00
847	27/03/2021 12:30	1	113	113	28.24	43.00
848	27/03/2021 13:00	1	101	101	27.21	52.00
849	27/03/2021 13:30	1	91	91	27.29	45.00
850	27/03/2021 14:00	1	96	96	26.47	42.00
851	27/03/2021 14:30	1	101	101	27.73	44.00
852	27/03/2021 15:00	1	117	117	27.06	50.00
853	27/03/2021 15:30	1	118	118	25.97	41.00
854	27/03/2021 16:00	1	88	88	26.39	45.00
855	27/03/2021 16:30	1	90	90	27.33	41.00
856	27/03/2021 17:00	1	103	103	27.11	36.00
857	27/03/2021 17:30	1	96	96	27.00	45.00
858	27/03/2021 18:00	1	87	87	28.08	46.00
859	27/03/2021 18:30	1	76	76	26.84	49.00
860	27/03/2021 19:00	1	68	68	26.35	36.00
861	27/03/2021 19:30	1	46	46	27.35	43.00
862	27/03/2021 20:00	1	34	34	26.06	41.00
863	27/03/2021 20:30	1	33	33	27.76	42.00
864	27/03/2021 21:00	1	29	29	26.97	44.00
865	27/03/2021 21:30	1	23	23	27.91	43.00
866	27/03/2021 22:00	1	17	17	28.00	37.00
867	27/03/2021 22:30	1	6	6	25.33	35.00
868	27/03/2021 23:00	1	13	13	27.77	39.00
869	27/03/2021 23:30	1	9	9	32.11	52.00
870	28/03/2021 00:00	1	11	11	35.55	51.00
871	28/03/2021 00:30	1	2	2	27.50	33.00
872	28/03/2021 01:00	1	6	6	31.83	42.00
873	28/03/2021 01:30	1	3	3	30.00	34.00
874	28/03/2021 03:00	1	2	2	22.00	23.00
875	28/03/2021 04:00	1	3	3	38.00	55.00
876	28/03/2021 04:30	1	4	4	23.75	26.00
877	28/03/2021 05:00	1	2	2	35.00	47.00
878	28/03/2021 05:30	1	6	6	25.00	43.00
879	28/03/2021 06:00	1	7	7	29.43	47.00
880	28/03/2021 06:30	1	6	6	29.17	34.00
881	28/03/2021 07:00	1	8	8	28.75	38.00
882	28/03/2021 07:30	1	13	13	27.38	38.00
883	28/03/2021 08:00	1	13	13	29.62	42.00
884	28/03/2021 08:30	1	27	27	27.15	41.00
885	28/03/2021 09:00	1	35	35	29.03	44.00
886	28/03/2021 09:30	1	38	38	29.97	54.00
887	28/03/2021 10:00	1	42	42	29.45	41.00
888	28/03/2021 10:30	1	53	53	27.92	42.00
889	28/03/2021 11:00	1	67	67	28.42	44.00
890	28/03/2021 11:30	1	69	69	28.45	44.00
891	28/03/2021 12:00	1	74	74	28.86	42.00
892	28/03/2021 12:30	1	84	84	28.06	41.00
893	28/03/2021 13:00	1	85	85	28.08	42.00
894	28/03/2021 13:30	1	104	104	27.88	42.00
895	28/03/2021 14:00	1	110	110	27.62	44.00
896	28/03/2021 14:30	1	109	109	27.93	41.00
897	28/03/2021 15:00	1	99	99	26.51	41.00
898	28/03/2021 15:30	1	129	129	27.20	41.00
899	28/03/2021 16:00	1	118	118	26.83	53.00
900	28/03/2021 16:30	1	111	111	27.38	58.00
901	28/03/2021 17:00	1	114	114	27.47	48.00
902	28/03/2021 17:30	1	118	118	26.27	46.00
903	28/03/2021 18:00	1	101	101	27.77	49.00
904	28/03/2021 18:30	1	92	92	28.04	44.00
905	28/03/2021 19:00	1	69	69	27.35	49.00
906	28/03/2021 19:30	1	78	78	26.72	40.00
907	28/03/2021 20:00	1	55	55	28.45	41.00
908	28/03/2021 20:30	1	36	36	27.78	40.00
909	28/03/2021 21:00	1	34	34	25.97	42.00
910	28/03/2021 21:30	1	17	17	27.29	40.00
911	28/03/2021 22:00	1	11	11	27.73	41.00
912	28/03/2021 22:30	1	6	6	26.67	38.00
913	28/03/2021 23:00	1	14	14	29.21	37.00
914	28/03/2021 23:30	1	4	4	31.25	40.00
915	29/03/2021 00:00	1	9	9	27.67	41.00
916	29/03/2021 00:30	1	5	5	31.80	49.00
917	29/03/2021 01:00	1	2	2	38.50	43.00
918	29/03/2021 01:30	1	3	3	29.00	40.00
919	29/03/2021 02:00	1	2	2	23.00	25.00
920	29/03/2021 02:30	1	1	1	23.00	23.00
921	29/03/2021 03:00	1	2	2	32.00	33.00
922	29/03/2021 03:30	1	10	10	27.80	39.00
923	29/03/2021 04:00	1	7	7	33.86	47.00
924	29/03/2021 04:30	1	27	27	28.07	38.00
925	29/03/2021 05:00	1	40	40	29.77	43.00
926	29/03/2021 05:30	1	74	74	28.24	44.00
927	29/03/2021 06:00	1	112	112	26.29	45.00
928	29/03/2021 06:30	1	143	143	26.50	47.00
929	29/03/2021 07:00	1	135	135	26.72	39.00
930	29/03/2021 07:30	1	133	133	27.57	44.00
931	29/03/2021 08:00	1	12	12	29.25	39.00
932	29/03/2021 09:00	1	89	89	26.00	40.00
933	29/03/2021 09:30	1	114	114	26.26	40.00
934	29/03/2021 10:00	1	99	99	27.49	44.00
935	29/03/2021 10:30	1	111	111	27.08	42.00
936	29/03/2021 11:00	1	107	107	27.25	45.00
937	29/03/2021 11:30	1	109	109	26.06	45.00
938	29/03/2021 12:00	1	99	99	26.55	41.00
939	29/03/2021 12:30	1	107	107	27.77	50.00
940	29/03/2021 13:00	1	104	104	26.66	37.00
941	29/03/2021 13:30	1	111	111	26.90	43.00
942	29/03/2021 14:00	1	93	93	26.12	40.00
943	29/03/2021 14:30	1	97	97	26.23	43.00
944	29/03/2021 15:00	1	112	112	27.11	51.00
945	29/03/2021 15:30	1	108	108	25.67	40.00
946	29/03/2021 16:00	1	110	110	26.91	40.00
947	29/03/2021 16:30	1	117	117	27.53	42.00
948	29/03/2021 17:00	1	113	113	26.70	41.00
949	29/03/2021 17:30	1	112	112	27.98	45.00
950	29/03/2021 18:00	1	106	106	27.52	48.00
951	29/03/2021 18:30	1	80	80	28.01	47.00
952	29/03/2021 19:00	1	72	72	28.51	43.00
953	29/03/2021 19:30	1	59	59	28.51	41.00
954	29/03/2021 20:00	1	48	48	27.04	40.00
955	29/03/2021 20:30	1	38	38	27.74	44.00
956	29/03/2021 21:00	1	25	25	27.04	40.00
957	29/03/2021 21:30	1	19	19	28.26	50.00
958	29/03/2021 22:00	1	15	15	27.07	39.00
959	29/03/2021 22:30	1	8	8	26.62	35.00
960	29/03/2021 23:00	1	7	7	31.43	45.00
961	29/03/2021 23:30	1	9	9	29.11	48.00
962	30/03/2021 00:00	1	6	6	32.83	48.00
963	30/03/2021 01:00	1	3	3	26.00	31.00
964	30/03/2021 01:30	1	3	3	29.67	33.00
965	30/03/2021 02:00	1	1	1	41.00	41.00
966	30/03/2021 02:30	1	2	2	27.00	28.00
967	30/03/2021 03:00	1	1	1	31.00	31.00
968	30/03/2021 03:30	1	1	1	28.00	28.00
969	30/03/2021 04:00	1	5	5	27.00	35.00
970	30/03/2021 04:30	1	4	4	27.50	39.00
971	30/03/2021 05:00	1	15	15	27.93	38.00
972	30/03/2021 05:30	1	21	21	27.90	45.00
973	30/03/2021 06:00	1	37	37	29.86	55.00
974	30/03/2021 06:30	1	75	75	26.83	35.00
975	30/03/2021 07:00	1	109	109	27.92	47.00
976	30/03/2021 07:30	1	154	154	26.45	48.00
977	30/03/2021 08:00	1	127	127	26.29	45.00
978	30/03/2021 08:30	1	133	133	27.24	57.00
979	30/03/2021 09:00	1	115	115	25.96	43.00
980	30/03/2021 09:30	1	109	109	27.06	46.00
981	30/03/2021 10:00	1	104	104	27.08	41.00
982	30/03/2021 10:30	1	121	121	25.74	38.00
983	30/03/2021 11:00	1	109	109	26.68	58.00
984	30/03/2021 11:30	1	107	107	26.10	40.00
985	30/03/2021 12:00	1	117	117	27.14	45.00
986	30/03/2021 12:30	1	122	122	28.23	51.00
987	30/03/2021 13:00	1	99	99	27.79	45.00
988	30/03/2021 13:30	1	102	102	26.28	43.00
989	30/03/2021 14:00	1	113	113	27.50	56.00
990	30/03/2021 14:30	1	126	126	27.33	54.00
991	30/03/2021 15:00	1	104	104	25.86	40.00
992	30/03/2021 15:30	1	121	121	26.50	44.00
993	30/03/2021 16:00	1	124	124	27.33	43.00
994	30/03/2021 16:30	1	127	127	26.63	47.00
995	30/03/2021 17:00	1	122	122	26.48	43.00
996	30/03/2021 17:30	1	117	117	25.79	41.00
997	30/03/2021 18:00	1	101	101	27.80	45.00
998	30/03/2021 18:30	1	97	97	27.74	43.00
999	30/03/2021 19:00	1	70	70	27.14	43.00
1000	30/03/2021 19:30	1	58	58	27.22	44.00
1001	30/03/2021 20:00	1	51	51	27.61	41.00
1002	30/03/2021 20:30	1	53	53	28.11	50.00
1003	30/03/2021 21:00	1	24	24	31.67	60.00
1004	30/03/2021 21:30	1	19	19	28.37	38.00
1005	30/03/2021 22:00	1	16	16	28.00	46.00
1006	30/03/2021 22:30	1	7	7	24.00	31.00
1007	30/03/2021 23:00	1	33	33	26.85	40.00
1008	30/03/2021 23:30	1	3	3	23.67	28.00
1009	31/03/2021 00:00	1	7	7	28.71	40.00
1010	31/03/2021 00:30	1	8	8	27.50	40.00
1011	31/03/2021 01:30	1	2	2	33.00	37.00
1012	31/03/2021 02:30	1	2	2	26.50	34.00
1013	31/03/2021 03:00	1	1	1	21.00	21.00
1014	31/03/2021 03:30	1	1	1	21.00	21.00
1015	31/03/2021 04:00	1	2	2	32.50	35.00
1016	31/03/2021 04:30	1	7	7	30.71	48.00
1017	31/03/2021 05:00	1	7	7	25.86	34.00
1018	31/03/2021 05:30	1	35	35	28.60	42.00
1019	31/03/2021 06:00	1	41	41	28.24	43.00
1020	31/03/2021 06:30	1	67	67	27.06	46.00
1021	31/03/2021 07:00	1	94	94	27.14	43.00
1022	31/03/2021 07:30	1	158	158	25.77	40.00
1023	31/03/2021 08:00	1	124	124	25.60	41.00
1024	31/03/2021 08:30	1	132	132	26.56	40.00
1025	31/03/2021 09:00	1	114	114	27.21	43.00
1026	31/03/2021 09:30	1	126	126	26.43	40.00
1027	31/03/2021 10:00	1	100	100	26.54	43.00
1028	31/03/2021 10:30	1	115	115	26.03	38.00
1029	31/03/2021 11:00	1	114	114	26.76	43.00
1030	31/03/2021 11:30	1	118	118	26.49	42.00
1031	31/03/2021 12:00	1	113	113	26.04	41.00
1032	31/03/2021 12:30	1	123	123	27.50	44.00
1033	31/03/2021 13:00	1	113	113	27.08	43.00
1034	31/03/2021 13:30	1	124	124	27.35	46.00
1035	31/03/2021 14:00	1	110	110	26.77	42.00
1036	31/03/2021 14:30	1	116	116	27.40	55.00
1037	31/03/2021 15:00	1	116	116	25.86	40.00
1038	31/03/2021 15:30	1	115	115	26.39	43.00
1039	31/03/2021 16:00	1	111	111	26.37	43.00
1040	31/03/2021 16:30	1	118	118	27.39	43.00
1041	31/03/2021 17:00	1	118	118	26.85	41.00
1042	31/03/2021 17:30	1	130	130	27.45	41.00
1043	31/03/2021 18:00	1	104	104	28.18	43.00
1044	31/03/2021 18:30	1	87	87	27.59	45.00
1045	31/03/2021 19:00	1	81	81	27.98	49.00
1046	31/03/2021 19:30	1	62	62	28.45	56.00
1047	31/03/2021 20:00	1	62	62	26.95	41.00
1048	31/03/2021 20:30	1	42	42	27.52	46.00
1049	31/03/2021 21:00	1	30	30	27.83	54.00
1050	31/03/2021 21:30	1	16	16	26.25	35.00
1051	31/03/2021 22:00	1	23	23	28.00	46.00
1052	31/03/2021 22:30	1	7	7	30.43	37.00
1053	31/03/2021 23:00	1	5	5	22.00	30.00
1054	31/03/2021 23:30	1	3	3	27.67	42.00
1055	01/04/2021 00:00	1	7	7	32.00	51.00
1056	01/04/2021 00:30	1	5	5	26.80	35.00
1057	01/04/2021 01:00	1	1	1	20.00	20.00
1058	01/04/2021 01:30	1	2	2	30.00	37.00
1059	01/04/2021 02:00	1	3	3	35.67	69.00
1060	01/04/2021 02:30	1	3	3	22.67	25.00
1061	01/04/2021 03:00	1	1	1	35.00	35.00
1062	01/04/2021 04:00	1	2	2	36.50	41.00
1063	01/04/2021 04:30	1	6	6	31.00	41.00
1064	01/04/2021 05:00	1	10	10	33.30	70.00
1065	01/04/2021 05:30	1	18	18	27.89	42.00
1066	01/04/2021 06:00	1	33	33	27.79	39.00
1067	01/04/2021 06:30	1	70	70	27.43	46.00
1068	01/04/2021 07:00	1	91	91	28.16	50.00
1069	01/04/2021 07:30	1	141	141	25.79	38.00
1070	01/04/2021 08:00	1	111	111	27.02	44.00
1071	01/04/2021 08:30	1	127	127	26.69	41.00
1072	01/04/2021 09:00	1	125	125	26.02	51.00
1073	01/04/2021 09:30	1	123	123	26.77	43.00
1074	01/04/2021 10:00	1	111	111	26.47	40.00
1075	01/04/2021 10:30	1	119	119	26.97	41.00
1076	01/04/2021 11:00	1	119	119	27.29	45.00
1077	01/04/2021 11:30	1	122	122	26.50	44.00
1078	01/04/2021 12:00	1	27	27	29.33	45.00
1079	09/03/2021 12:00	2	81	81	32.27	50.00
1080	09/03/2021 12:30	2	79	79	31.10	46.00
1081	09/03/2021 13:00	2	83	83	31.80	69.00
1082	09/03/2021 13:30	2	91	91	31.81	73.00
1083	09/03/2021 14:00	2	79	79	30.35	54.00
1084	09/03/2021 14:30	2	75	75	30.08	44.00
1085	09/03/2021 15:00	2	78	78	29.79	46.00
1086	09/03/2021 15:30	2	103	103	31.53	53.00
1087	09/03/2021 16:00	2	93	93	31.33	80.00
1088	09/03/2021 16:30	2	89	89	29.84	52.00
1089	09/03/2021 17:00	2	91	91	30.02	47.00
1090	09/03/2021 17:30	2	89	89	30.94	49.00
1091	09/03/2021 18:00	2	91	91	30.32	58.00
1092	09/03/2021 18:30	2	71	71	31.04	58.00
1093	09/03/2021 19:00	2	69	69	32.87	70.00
1094	09/03/2021 19:30	2	51	51	32.10	61.00
1095	09/03/2021 20:00	2	37	37	34.51	47.00
1096	09/03/2021 20:30	2	31	31	31.97	52.00
1097	09/03/2021 21:00	2	21	21	35.24	50.00
1098	09/03/2021 21:30	2	16	16	34.94	51.00
1099	09/03/2021 22:00	2	3	3	42.33	44.00
1100	09/03/2021 22:30	2	11	11	37.91	53.00
1101	09/03/2021 23:00	2	3	3	23.33	30.00
1102	09/03/2021 23:30	2	10	10	36.90	51.00
1103	10/03/2021 00:00	2	6	6	35.17	43.00
1104	10/03/2021 00:30	2	4	4	34.00	46.00
1105	10/03/2021 01:00	2	5	5	34.20	49.00
1106	10/03/2021 01:30	2	6	6	42.50	82.00
1107	10/03/2021 02:00	2	3	3	49.33	77.00
1108	10/03/2021 02:30	2	2	2	25.00	26.00
1109	10/03/2021 03:00	2	1	1	48.00	48.00
1110	10/03/2021 03:30	2	6	6	35.67	62.00
1111	10/03/2021 04:00	2	2	2	29.00	41.00
1112	10/03/2021 04:30	2	17	17	41.71	71.00
1113	10/03/2021 05:00	2	7	7	39.57	61.00
1114	10/03/2021 05:30	2	22	22	35.68	59.00
1115	10/03/2021 06:00	2	30	30	35.53	67.00
1116	10/03/2021 06:30	2	46	46	33.78	63.00
1117	10/03/2021 07:00	2	71	71	33.85	53.00
1118	10/03/2021 07:30	2	72	72	30.81	53.00
1119	10/03/2021 08:00	2	54	54	31.00	66.00
1120	10/03/2021 08:30	2	83	83	33.19	126.00
1121	10/03/2021 09:00	2	59	59	32.58	57.00
1122	10/03/2021 09:30	2	76	76	31.20	68.00
1123	10/03/2021 10:00	2	82	82	31.52	79.00
1124	10/03/2021 10:30	2	86	86	29.84	47.00
1125	10/03/2021 11:00	2	69	69	31.61	57.00
1126	10/03/2021 11:30	2	84	84	30.55	51.00
1127	10/03/2021 12:00	2	79	79	31.15	44.00
1128	10/03/2021 12:30	2	91	91	31.36	74.00
1129	10/03/2021 13:00	2	84	84	30.23	45.00
1130	10/03/2021 13:30	2	80	80	31.93	64.00
1131	10/03/2021 14:00	2	76	76	31.88	51.00
1132	10/03/2021 14:30	2	96	96	31.32	71.00
1133	10/03/2021 15:00	2	86	86	31.37	60.00
1134	10/03/2021 15:30	2	91	91	29.82	46.00
1135	10/03/2021 16:00	2	86	86	28.47	46.00
1136	10/03/2021 16:30	2	102	102	30.56	52.00
1137	10/03/2021 17:00	2	91	91	31.24	92.00
1138	10/03/2021 17:30	2	90	90	31.48	48.00
1139	10/03/2021 18:00	2	72	72	31.76	45.00
1140	10/03/2021 18:30	2	71	71	30.76	53.00
1141	10/03/2021 19:00	2	56	56	32.59	47.00
1142	10/03/2021 19:30	2	54	54	31.74	61.00
1143	10/03/2021 20:00	2	28	28	34.54	46.00
1144	10/03/2021 20:30	2	34	34	34.29	51.00
1145	10/03/2021 21:00	2	14	14	36.29	50.00
1146	10/03/2021 21:30	2	14	14	38.00	57.00
1147	10/03/2021 22:00	2	12	12	35.83	46.00
1148	10/03/2021 22:30	2	13	13	33.54	67.00
1149	10/03/2021 23:00	2	1	1	18.00	18.00
1150	10/03/2021 23:30	2	6	6	36.17	45.00
1151	11/03/2021 00:00	2	4	4	33.50	54.00
1152	11/03/2021 00:30	2	1	1	46.00	46.00
1153	11/03/2021 01:00	2	5	5	34.00	43.00
1154	11/03/2021 01:30	2	3	3	61.00	85.00
1155	11/03/2021 02:30	2	1	1	31.00	31.00
1156	11/03/2021 03:00	2	1	1	51.00	51.00
1157	11/03/2021 03:30	2	2	2	48.50	50.00
1158	11/03/2021 04:00	2	5	5	31.80	43.00
1159	11/03/2021 04:30	2	13	13	32.46	62.00
1160	11/03/2021 05:00	2	10	10	35.70	51.00
1161	11/03/2021 05:30	2	16	16	31.88	45.00
1162	11/03/2021 06:00	2	19	19	35.63	47.00
1163	11/03/2021 06:30	2	44	44	32.70	76.00
1164	11/03/2021 07:00	2	78	78	32.77	81.00
1165	11/03/2021 07:30	2	78	78	30.76	55.00
1166	11/03/2021 08:00	2	60	60	31.30	48.00
1167	11/03/2021 08:30	2	77	77	32.39	85.00
1168	11/03/2021 09:00	2	63	63	31.70	69.00
1169	11/03/2021 09:30	2	100	100	31.29	108.00
1170	11/03/2021 10:00	2	96	96	32.61	73.00
1171	11/03/2021 10:30	2	87	87	31.67	70.00
1172	11/03/2021 11:00	2	84	84	33.23	62.00
1173	11/03/2021 11:30	2	101	101	30.16	79.00
1174	11/03/2021 12:00	2	96	96	31.31	59.00
1175	11/03/2021 12:30	2	91	91	32.21	50.00
1176	11/03/2021 13:00	2	90	90	30.34	60.00
1177	11/03/2021 13:30	2	95	95	31.28	69.00
1178	11/03/2021 14:00	2	79	79	35.15	79.00
1179	11/03/2021 14:30	2	83	83	29.73	55.00
1180	11/03/2021 15:00	2	80	80	31.59	47.00
1181	11/03/2021 15:30	2	90	90	31.59	57.00
1182	11/03/2021 16:00	2	102	102	30.04	52.00
1183	11/03/2021 16:30	2	100	100	30.88	46.00
1184	11/03/2021 17:00	2	99	99	30.43	47.00
1185	11/03/2021 17:30	2	90	90	31.53	63.00
1186	11/03/2021 18:00	2	75	75	30.29	46.00
1187	11/03/2021 18:30	2	69	69	32.46	54.00
1188	11/03/2021 19:00	2	51	51	31.53	44.00
1189	11/03/2021 19:30	2	38	38	31.13	47.00
1190	11/03/2021 20:00	2	39	39	35.23	57.00
1191	11/03/2021 20:30	2	31	31	32.06	45.00
1192	11/03/2021 21:00	2	27	27	33.04	52.00
1193	11/03/2021 21:30	2	17	17	29.24	43.00
1194	11/03/2021 22:00	2	11	11	36.36	50.00
1195	11/03/2021 22:30	2	13	13	35.92	60.00
1196	11/03/2021 23:00	2	8	8	34.88	56.00
1197	11/03/2021 23:30	2	10	10	34.30	43.00
1198	12/03/2021 00:00	2	11	11	32.00	46.00
1199	12/03/2021 00:30	2	3	3	25.67	31.00
1200	12/03/2021 01:00	2	1	1	36.00	36.00
1201	12/03/2021 01:30	2	6	6	38.50	57.00
1202	12/03/2021 02:00	2	2	2	44.50	50.00
1203	12/03/2021 03:00	2	1	1	65.00	65.00
1204	12/03/2021 03:30	2	5	5	39.00	56.00
1205	12/03/2021 04:00	2	5	5	29.40	40.00
1206	12/03/2021 04:30	2	12	12	36.83	65.00
1207	12/03/2021 05:00	2	5	5	41.80	62.00
1208	12/03/2021 05:30	2	20	20	35.10	73.00
1209	12/03/2021 06:00	2	25	25	32.36	74.00
1210	12/03/2021 06:30	2	55	55	33.96	70.00
1211	12/03/2021 07:00	2	70	70	35.01	54.00
1212	12/03/2021 07:30	2	67	67	33.57	77.00
1213	12/03/2021 08:00	2	58	58	31.09	47.00
1214	12/03/2021 08:30	2	75	75	31.83	63.00
1215	12/03/2021 09:00	2	65	65	29.23	65.00
1216	12/03/2021 09:30	2	96	96	31.06	76.00
1217	12/03/2021 10:00	2	75	75	29.44	42.00
1218	12/03/2021 10:30	2	107	107	30.80	97.00
1219	12/03/2021 11:00	2	75	75	30.23	54.00
1220	12/03/2021 11:30	2	92	92	29.01	43.00
1221	12/03/2021 12:00	2	92	92	30.67	47.00
1222	12/03/2021 12:30	2	92	92	29.63	50.00
1223	12/03/2021 13:00	2	110	110	30.54	44.00
1224	12/03/2021 13:30	2	110	110	31.21	85.00
1225	12/03/2021 14:00	2	96	96	31.10	65.00
1226	12/03/2021 14:30	2	98	98	30.23	47.00
1227	12/03/2021 15:00	2	95	95	31.64	49.00
1228	12/03/2021 15:30	2	90	90	30.09	64.00
1229	12/03/2021 16:00	2	96	96	29.81	46.00
1230	12/03/2021 16:30	2	95	95	29.88	53.00
1231	12/03/2021 17:00	2	94	94	29.36	42.00
1232	12/03/2021 17:30	2	104	104	29.97	43.00
1233	12/03/2021 18:00	2	82	82	31.30	49.00
1234	12/03/2021 18:30	2	79	79	29.61	41.00
1235	12/03/2021 19:00	2	58	58	31.16	48.00
1236	12/03/2021 19:30	2	49	49	31.43	48.00
1237	12/03/2021 20:00	2	42	42	33.52	56.00
1238	12/03/2021 20:30	2	30	30	33.37	64.00
1239	12/03/2021 21:00	2	31	31	29.77	39.00
1240	12/03/2021 21:30	2	22	22	32.95	58.00
1241	12/03/2021 22:00	2	16	16	32.81	51.00
1242	12/03/2021 22:30	2	11	11	37.45	50.00
1243	12/03/2021 23:00	2	9	9	35.78	55.00
1244	12/03/2021 23:30	2	12	12	34.08	44.00
1245	13/03/2021 00:00	2	4	4	33.50	49.00
1246	13/03/2021 00:30	2	4	4	30.00	37.00
1247	13/03/2021 01:00	2	5	5	34.40	50.00
1248	13/03/2021 01:30	2	9	9	34.78	57.00
1249	13/03/2021 02:00	2	2	2	44.50	46.00
1250	13/03/2021 02:30	2	2	2	33.00	36.00
1251	13/03/2021 03:00	2	2	2	41.50	47.00
1252	13/03/2021 03:30	2	4	4	40.50	46.00
1253	13/03/2021 04:00	2	2	2	23.00	24.00
1254	13/03/2021 04:30	2	2	2	34.00	35.00
1255	13/03/2021 05:00	2	4	4	37.25	51.00
1256	13/03/2021 05:30	2	2	2	43.00	46.00
1257	13/03/2021 06:00	2	14	14	36.36	74.00
1258	13/03/2021 06:30	2	22	22	34.18	50.00
1259	13/03/2021 07:00	2	24	24	32.88	46.00
1260	13/03/2021 07:30	2	23	23	35.17	51.00
1261	13/03/2021 08:00	2	41	41	30.05	48.00
1262	13/03/2021 08:30	2	55	55	31.67	52.00
1263	13/03/2021 09:00	2	71	71	30.99	52.00
1264	13/03/2021 09:30	2	84	84	28.98	44.00
1265	13/03/2021 10:00	2	64	64	29.80	46.00
1266	13/03/2021 10:30	2	96	96	30.89	50.00
1267	13/03/2021 11:00	2	93	93	29.45	46.00
1268	13/03/2021 11:30	2	90	90	31.29	48.00
1269	13/03/2021 12:00	2	90	90	31.06	51.00
1270	13/03/2021 12:30	2	73	73	30.82	49.00
1271	13/03/2021 13:00	2	95	95	31.68	47.00
1272	13/03/2021 13:30	2	91	91	31.64	46.00
1273	13/03/2021 14:00	2	85	85	30.84	48.00
1274	13/03/2021 14:30	2	92	92	31.83	52.00
1275	13/03/2021 15:00	2	78	78	31.91	91.00
1276	13/03/2021 15:30	2	73	73	30.60	47.00
1277	13/03/2021 16:00	2	64	64	29.88	48.00
1278	13/03/2021 16:30	2	73	73	31.74	50.00
1279	13/03/2021 17:00	2	66	66	31.24	61.00
1280	13/03/2021 17:30	2	67	67	31.16	54.00
1281	13/03/2021 18:00	2	60	60	29.25	43.00
1282	13/03/2021 18:30	2	55	55	30.73	78.00
1283	13/03/2021 19:00	2	55	55	31.55	53.00
1284	13/03/2021 19:30	2	54	54	31.50	53.00
1285	13/03/2021 20:00	2	43	43	30.21	46.00
1286	13/03/2021 20:30	2	25	25	33.04	56.00
1287	13/03/2021 21:00	2	20	20	32.40	50.00
1288	13/03/2021 21:30	2	16	16	32.62	52.00
1289	13/03/2021 22:00	2	17	17	29.59	45.00
1290	13/03/2021 22:30	2	12	12	34.42	58.00
1291	13/03/2021 23:00	2	19	19	33.84	54.00
1292	13/03/2021 23:30	2	6	6	42.50	71.00
1293	14/03/2021 00:00	2	15	15	30.07	41.00
1294	14/03/2021 00:30	2	7	7	34.14	43.00
1295	14/03/2021 01:00	2	6	6	30.33	40.00
1296	14/03/2021 01:30	2	4	4	34.00	45.00
1297	14/03/2021 02:00	2	2	2	37.00	40.00
1298	14/03/2021 04:00	2	2	2	38.00	52.00
1299	14/03/2021 04:30	2	2	2	21.00	24.00
1300	14/03/2021 05:00	2	5	5	41.00	83.00
1301	14/03/2021 05:30	2	3	3	32.67	44.00
1302	14/03/2021 06:00	2	1	1	35.00	35.00
1303	14/03/2021 06:30	2	10	10	38.90	56.00
1304	14/03/2021 07:00	2	9	9	35.33	45.00
1305	14/03/2021 07:30	2	9	9	26.33	32.00
1306	14/03/2021 08:00	2	22	22	36.23	57.00
1307	14/03/2021 08:30	2	18	18	29.00	40.00
1308	14/03/2021 09:00	2	32	32	30.56	44.00
1309	14/03/2021 09:30	2	43	43	32.42	47.00
1310	14/03/2021 10:00	2	56	56	32.16	59.00
1311	14/03/2021 10:30	2	58	58	32.79	46.00
1312	14/03/2021 11:00	2	75	75	32.48	47.00
1313	14/03/2021 11:30	2	65	65	30.03	45.00
1314	14/03/2021 12:00	2	65	65	30.82	48.00
1315	14/03/2021 12:30	2	82	82	30.57	46.00
1316	14/03/2021 13:00	2	73	73	29.56	46.00
1317	14/03/2021 13:30	2	81	81	32.57	46.00
1318	14/03/2021 14:00	2	81	81	29.91	51.00
1319	14/03/2021 14:30	2	73	73	31.52	94.00
1320	14/03/2021 15:00	2	64	64	31.81	44.00
1321	14/03/2021 15:30	2	80	80	30.71	58.00
1322	14/03/2021 16:00	2	69	69	31.01	48.00
1323	14/03/2021 16:30	2	53	53	29.28	40.00
1324	14/03/2021 17:00	2	64	64	31.64	47.00
1325	14/03/2021 17:30	2	78	78	31.05	48.00
1326	14/03/2021 18:00	2	55	55	31.07	52.00
1327	14/03/2021 18:30	2	46	46	30.43	54.00
1328	14/03/2021 19:00	2	52	52	31.44	49.00
1329	14/03/2021 19:30	2	26	26	31.38	56.00
1330	14/03/2021 20:00	2	36	36	32.47	57.00
1331	14/03/2021 20:30	2	33	33	36.03	54.00
1332	14/03/2021 21:00	2	11	11	31.18	43.00
1333	14/03/2021 21:30	2	6	6	34.83	52.00
1334	14/03/2021 22:00	2	9	9	33.33	47.00
1335	14/03/2021 22:30	2	13	13	39.31	63.00
1336	14/03/2021 23:00	2	3	3	27.67	33.00
1337	14/03/2021 23:30	2	3	3	23.67	29.00
1338	15/03/2021 00:00	2	6	6	32.00	51.00
1339	15/03/2021 00:30	2	2	2	39.00	41.00
1340	15/03/2021 01:00	2	5	5	33.20	40.00
1341	15/03/2021 01:30	2	1	1	26.00	26.00
1342	15/03/2021 03:00	2	1	1	39.00	39.00
1343	15/03/2021 03:30	2	2	2	48.00	54.00
1344	15/03/2021 04:00	2	5	5	38.60	54.00
1345	15/03/2021 04:30	2	5	5	41.20	53.00
1346	15/03/2021 05:00	2	8	8	36.38	51.00
1347	15/03/2021 05:30	2	9	9	40.44	78.00
1348	15/03/2021 06:00	2	25	25	32.84	46.00
1349	15/03/2021 06:30	2	46	46	35.35	54.00
1350	15/03/2021 07:00	2	78	78	31.22	48.00
1351	15/03/2021 07:30	2	82	82	29.91	45.00
1352	15/03/2021 08:00	2	72	72	29.14	45.00
1353	15/03/2021 08:30	2	73	73	30.99	60.00
1354	15/03/2021 09:00	2	63	63	31.94	63.00
1355	15/03/2021 09:30	2	80	80	30.71	61.00
1356	15/03/2021 10:00	2	88	88	30.07	76.00
1357	15/03/2021 10:30	2	70	70	29.03	51.00
1358	15/03/2021 11:00	2	58	58	29.16	44.00
1359	15/03/2021 11:30	2	98	98	28.99	46.00
1360	15/03/2021 12:00	2	89	89	28.81	46.00
1361	15/03/2021 12:30	2	93	93	28.61	73.00
1362	15/03/2021 13:00	2	97	97	29.86	61.00
1363	15/03/2021 13:30	2	76	76	30.92	69.00
1364	15/03/2021 14:00	2	75	75	30.13	84.00
1365	15/03/2021 14:30	2	81	81	30.16	65.00
1366	15/03/2021 15:00	2	85	85	28.54	40.00
1367	15/03/2021 15:30	2	95	95	29.36	47.00
1368	15/03/2021 16:00	2	106	106	29.73	58.00
1369	15/03/2021 16:30	2	112	112	29.89	44.00
1370	15/03/2021 17:00	2	96	96	29.04	47.00
1371	15/03/2021 17:30	2	88	88	30.25	71.00
1372	15/03/2021 18:00	2	79	79	28.35	44.00
1373	15/03/2021 18:30	2	83	83	31.41	74.00
1374	15/03/2021 19:00	2	65	65	29.49	47.00
1375	15/03/2021 19:30	2	45	45	30.58	47.00
1376	15/03/2021 20:00	2	42	42	32.90	48.00
1377	15/03/2021 20:30	2	30	30	29.93	45.00
1378	15/03/2021 21:00	2	21	21	32.10	50.00
1379	15/03/2021 21:30	2	13	13	32.62	43.00
1380	15/03/2021 22:00	2	12	12	35.67	63.00
1381	15/03/2021 22:30	2	10	10	34.30	52.00
1382	15/03/2021 23:00	2	8	8	36.25	49.00
1383	15/03/2021 23:30	2	2	2	38.50	39.00
1384	16/03/2021 00:00	2	6	6	37.83	49.00
1385	16/03/2021 00:30	2	2	2	38.00	41.00
1386	16/03/2021 01:00	2	2	2	27.00	28.00
1387	16/03/2021 01:30	2	3	3	37.00	41.00
1388	16/03/2021 02:00	2	1	1	38.00	38.00
1389	16/03/2021 03:00	2	3	3	40.33	51.00
1390	16/03/2021 03:30	2	1	1	30.00	30.00
1391	16/03/2021 04:00	2	5	5	29.00	37.00
1392	16/03/2021 04:30	2	5	5	38.20	44.00
1393	16/03/2021 05:00	2	10	10	42.90	100.00
1394	16/03/2021 05:30	2	15	15	38.27	97.00
1395	16/03/2021 06:00	2	22	22	31.50	44.00
1396	16/03/2021 06:30	2	51	51	34.00	53.00
1397	16/03/2021 07:00	2	73	73	30.12	46.00
1398	16/03/2021 07:30	2	80	80	29.61	67.00
1399	16/03/2021 08:00	2	74	74	29.77	50.00
1400	16/03/2021 08:30	2	69	69	28.71	47.00
1401	16/03/2021 09:00	2	67	67	30.67	56.00
1402	16/03/2021 09:30	2	73	73	27.34	44.00
1403	16/03/2021 10:00	2	78	78	29.45	58.00
1404	16/03/2021 10:30	2	102	102	30.76	67.00
1405	16/03/2021 11:00	2	89	89	28.39	43.00
1406	16/03/2021 11:30	2	95	95	29.33	56.00
1407	16/03/2021 12:00	2	93	93	28.24	44.00
1408	16/03/2021 12:30	2	94	94	29.27	52.00
1409	16/03/2021 13:00	2	95	95	29.63	48.00
1410	16/03/2021 13:30	2	84	84	29.90	43.00
1411	16/03/2021 14:00	2	86	86	28.12	47.00
1412	16/03/2021 14:30	2	95	95	29.71	47.00
1413	16/03/2021 15:00	2	88	88	30.05	42.00
1414	16/03/2021 15:30	2	107	107	28.13	56.00
1415	16/03/2021 16:00	2	111	111	29.07	43.00
1416	16/03/2021 16:30	2	115	115	28.67	57.00
1417	16/03/2021 17:00	2	114	114	29.81	44.00
1418	16/03/2021 17:30	2	116	116	30.29	71.00
1419	16/03/2021 18:00	2	90	90	29.30	45.00
1420	16/03/2021 18:30	2	90	90	28.94	43.00
1421	16/03/2021 19:00	2	56	56	29.50	41.00
1422	16/03/2021 19:30	2	54	54	31.96	50.00
1423	16/03/2021 20:00	2	40	40	31.20	51.00
1424	16/03/2021 20:30	2	25	25	34.12	71.00
1425	16/03/2021 21:00	2	23	23	33.65	45.00
1426	16/03/2021 21:30	2	23	23	31.43	68.00
1427	16/03/2021 22:00	2	11	11	35.45	48.00
1428	16/03/2021 22:30	2	10	10	41.90	63.00
1429	16/03/2021 23:00	2	8	8	33.38	52.00
1430	16/03/2021 23:30	2	5	5	37.80	58.00
1431	17/03/2021 00:00	2	3	3	29.33	35.00
1432	17/03/2021 00:30	2	3	3	42.00	57.00
1433	17/03/2021 01:00	2	3	3	34.67	45.00
1434	17/03/2021 01:30	2	2	2	42.00	52.00
1435	17/03/2021 02:00	2	1	1	18.00	18.00
1436	17/03/2021 03:00	2	2	2	43.50	52.00
1437	17/03/2021 03:30	2	2	2	39.00	39.00
1438	17/03/2021 04:00	2	3	3	32.67	43.00
1439	17/03/2021 04:30	2	6	6	38.67	45.00
1440	17/03/2021 05:00	2	5	5	30.00	43.00
1441	17/03/2021 05:30	2	12	12	34.83	42.00
1442	17/03/2021 06:00	2	19	19	30.79	48.00
1443	17/03/2021 06:30	2	54	54	33.17	67.00
1444	17/03/2021 07:00	2	73	73	32.01	55.00
1445	17/03/2021 07:30	2	76	76	28.16	43.00
1446	17/03/2021 08:00	2	91	91	29.41	82.00
1447	17/03/2021 08:30	2	68	68	29.66	61.00
1448	17/03/2021 09:00	2	73	73	28.84	55.00
1449	17/03/2021 09:30	2	81	81	27.83	44.00
1450	17/03/2021 10:00	2	81	81	29.32	85.00
1451	17/03/2021 10:30	2	69	69	28.77	58.00
1452	17/03/2021 11:00	2	82	82	29.22	43.00
1453	17/03/2021 11:30	2	104	104	30.18	99.00
1454	17/03/2021 12:00	2	81	81	30.70	73.00
1455	17/03/2021 12:30	2	112	112	28.82	53.00
1456	17/03/2021 13:00	2	107	107	28.81	81.00
1457	17/03/2021 13:30	2	95	95	31.09	69.00
1458	17/03/2021 14:00	2	90	90	28.93	52.00
1459	17/03/2021 14:30	2	96	96	29.08	48.00
1460	17/03/2021 15:00	2	88	88	30.41	44.00
1461	17/03/2021 15:30	2	116	116	29.18	52.00
1462	17/03/2021 16:00	2	111	111	29.28	47.00
1463	17/03/2021 16:30	2	114	114	28.45	80.00
1464	17/03/2021 17:00	2	101	101	29.22	46.00
1465	17/03/2021 17:30	2	94	94	29.45	53.00
1466	17/03/2021 18:00	2	86	86	29.13	45.00
1467	17/03/2021 18:30	2	85	85	30.68	58.00
1468	17/03/2021 19:00	2	57	57	31.09	60.00
1469	17/03/2021 19:30	2	52	52	28.56	47.00
1470	17/03/2021 20:00	2	41	41	30.88	49.00
1471	17/03/2021 20:30	2	34	34	32.65	60.00
1472	17/03/2021 21:00	2	27	27	32.93	46.00
1473	17/03/2021 21:30	2	22	22	32.00	49.00
1474	17/03/2021 22:00	2	18	18	31.61	46.00
1475	17/03/2021 22:30	2	14	14	33.86	58.00
1476	17/03/2021 23:00	2	13	13	34.15	60.00
1477	17/03/2021 23:30	2	4	4	36.25	41.00
1478	18/03/2021 00:30	2	6	6	29.67	43.00
1479	18/03/2021 01:00	2	6	6	39.33	65.00
1480	18/03/2021 02:00	2	2	2	32.50	39.00
1481	18/03/2021 02:30	2	2	2	28.50	31.00
1482	18/03/2021 03:00	2	2	2	50.00	63.00
1483	18/03/2021 03:30	2	1	1	33.00	33.00
1484	18/03/2021 04:00	2	5	5	32.00	47.00
1485	18/03/2021 04:30	2	6	6	33.17	43.00
1486	18/03/2021 05:00	2	9	9	30.89	54.00
1487	18/03/2021 05:30	2	14	14	40.00	85.00
1488	18/03/2021 06:00	2	30	30	33.07	44.00
1489	18/03/2021 06:30	2	46	46	34.85	71.00
1490	18/03/2021 07:00	2	80	80	32.36	56.00
1491	18/03/2021 07:30	2	70	70	28.13	42.00
1492	18/03/2021 08:00	2	70	70	30.13	50.00
1493	18/03/2021 08:30	2	77	77	32.42	105.00
1494	18/03/2021 09:00	2	68	68	30.90	47.00
1495	18/03/2021 09:30	2	84	84	29.52	62.00
1496	18/03/2021 10:00	2	82	82	28.72	53.00
1497	18/03/2021 10:30	2	86	86	28.28	51.00
1498	18/03/2021 11:00	2	102	102	29.59	44.00
1499	18/03/2021 11:30	2	117	117	29.61	73.00
1500	18/03/2021 12:00	2	100	100	29.51	74.00
1501	18/03/2021 12:30	2	102	102	28.85	44.00
1502	18/03/2021 13:00	2	114	114	29.79	64.00
1503	18/03/2021 13:30	2	90	90	30.97	120.00
1504	18/03/2021 14:00	2	92	92	30.38	49.00
1505	18/03/2021 14:30	2	93	93	28.30	42.00
1506	18/03/2021 15:00	2	99	99	28.52	42.00
1507	18/03/2021 15:30	2	108	108	28.13	43.00
1508	18/03/2021 16:00	2	102	102	29.22	45.00
1509	18/03/2021 16:30	2	116	116	27.48	43.00
1510	18/03/2021 17:00	2	104	104	28.82	48.00
1511	18/03/2021 17:30	2	105	105	28.50	48.00
1512	18/03/2021 18:00	2	97	97	29.66	56.00
1513	18/03/2021 18:30	2	65	65	28.11	43.00
1514	18/03/2021 19:00	2	80	80	28.43	47.00
1515	18/03/2021 19:30	2	51	51	30.16	51.00
1516	18/03/2021 20:00	2	38	38	32.21	47.00
1517	18/03/2021 20:30	2	40	40	33.77	50.00
1518	18/03/2021 21:00	2	29	29	32.10	50.00
1519	18/03/2021 21:30	2	15	15	31.60	59.00
1520	18/03/2021 22:00	2	13	13	36.23	59.00
1521	18/03/2021 22:30	2	8	8	35.88	56.00
1522	18/03/2021 23:00	2	4	4	39.00	59.00
1523	18/03/2021 23:30	2	4	4	34.50	39.00
1524	19/03/2021 00:00	2	5	5	32.20	46.00
1525	19/03/2021 00:30	2	1	1	42.00	42.00
1526	19/03/2021 01:00	2	5	5	37.80	63.00
1527	19/03/2021 01:30	2	3	3	49.33	63.00
1528	19/03/2021 02:00	2	1	1	22.00	22.00
1529	19/03/2021 03:30	2	3	3	35.33	44.00
1530	19/03/2021 04:00	2	1	1	42.00	42.00
1531	19/03/2021 04:30	2	6	6	39.17	61.00
1532	19/03/2021 05:00	2	8	8	36.12	49.00
1533	19/03/2021 05:30	2	11	11	34.27	54.00
1534	19/03/2021 06:00	2	17	17	32.59	53.00
1535	19/03/2021 06:30	2	49	49	34.22	57.00
1536	19/03/2021 07:00	2	65	65	34.02	87.00
1537	19/03/2021 07:30	2	76	76	30.97	69.00
1538	19/03/2021 08:00	2	61	61	31.34	47.00
1539	19/03/2021 08:30	2	64	64	30.20	48.00
1540	19/03/2021 09:00	2	82	82	29.40	59.00
1541	19/03/2021 09:30	2	91	91	31.11	84.00
1542	19/03/2021 10:00	2	83	83	29.51	48.00
1543	19/03/2021 10:30	2	92	92	26.55	47.00
1544	19/03/2021 11:00	2	87	87	30.01	51.00
1545	19/03/2021 11:30	2	90	90	30.18	51.00
1546	19/03/2021 12:00	2	120	120	29.33	54.00
1547	19/03/2021 12:30	2	110	110	28.24	75.00
1548	19/03/2021 13:00	2	104	104	29.94	48.00
1549	19/03/2021 13:30	2	106	106	29.91	45.00
1550	19/03/2021 14:00	2	140	140	30.10	48.00
1551	19/03/2021 14:30	2	105	105	31.03	72.00
1552	19/03/2021 15:00	2	118	118	30.33	45.00
1553	19/03/2021 15:30	2	114	114	30.14	50.00
1554	19/03/2021 16:00	2	106	106	28.83	49.00
1555	19/03/2021 16:30	2	106	106	32.08	62.00
1556	19/03/2021 17:00	2	91	91	28.86	44.00
1557	19/03/2021 17:30	2	100	100	32.84	65.00
1558	19/03/2021 18:00	2	75	75	30.20	43.00
1559	19/03/2021 18:30	2	70	70	29.33	51.00
1560	19/03/2021 19:00	2	62	62	31.94	48.00
1561	19/03/2021 19:30	2	51	51	33.80	58.00
1562	19/03/2021 20:00	2	55	55	33.75	52.00
1563	19/03/2021 20:30	2	28	28	36.82	67.00
1564	19/03/2021 21:00	2	29	29	34.90	71.00
1565	19/03/2021 21:30	2	18	18	38.67	54.00
1566	19/03/2021 22:00	2	19	19	37.00	52.00
1567	19/03/2021 22:30	2	11	11	33.73	45.00
1568	19/03/2021 23:00	2	10	10	36.60	52.00
1569	19/03/2021 23:30	2	11	11	36.45	44.00
1570	20/03/2021 00:00	2	6	6	30.67	46.00
1571	20/03/2021 00:30	2	2	2	26.00	29.00
1572	20/03/2021 01:00	2	4	4	34.50	45.00
1573	20/03/2021 01:30	2	6	6	39.83	55.00
1574	20/03/2021 02:30	2	2	2	37.50	49.00
1575	20/03/2021 03:30	2	1	1	40.00	40.00
1576	20/03/2021 04:00	2	2	2	39.50	58.00
1577	20/03/2021 04:30	2	5	5	43.00	70.00
1578	20/03/2021 05:00	2	8	8	38.38	56.00
1579	20/03/2021 05:30	2	4	4	34.00	45.00
1580	20/03/2021 06:00	2	9	9	29.56	47.00
1581	20/03/2021 06:30	2	18	18	32.78	44.00
1582	20/03/2021 07:00	2	27	27	35.70	55.00
1583	20/03/2021 07:30	2	28	28	31.46	43.00
1584	20/03/2021 08:00	2	38	38	31.13	49.00
1585	20/03/2021 08:30	2	61	61	29.70	43.00
1586	20/03/2021 09:00	2	73	73	29.95	46.00
1587	20/03/2021 09:30	2	84	84	31.89	55.00
1588	20/03/2021 10:00	2	98	98	28.78	44.00
1589	20/03/2021 10:30	2	74	74	31.58	64.00
1590	20/03/2021 11:00	2	97	97	30.97	50.00
1591	20/03/2021 11:30	2	84	84	30.73	45.00
1592	20/03/2021 12:00	2	103	103	28.80	58.00
1593	20/03/2021 12:30	2	103	103	29.85	43.00
1594	20/03/2021 13:00	2	98	98	30.36	47.00
1595	20/03/2021 13:30	2	102	102	29.89	49.00
1596	20/03/2021 14:00	2	109	109	30.66	46.00
1597	20/03/2021 14:30	2	111	111	28.68	45.00
1598	20/03/2021 15:00	2	100	100	29.55	44.00
1599	20/03/2021 15:30	2	98	98	30.17	49.00
1600	20/03/2021 16:00	2	82	82	29.85	44.00
1601	20/03/2021 16:30	2	75	75	30.44	73.00
1602	20/03/2021 17:00	2	74	74	30.43	51.00
1603	20/03/2021 17:30	2	77	77	29.03	46.00
1604	20/03/2021 18:00	2	74	74	31.76	48.00
1605	20/03/2021 18:30	2	75	75	31.92	64.00
1606	20/03/2021 19:00	2	59	59	31.66	53.00
1607	20/03/2021 19:30	2	43	43	34.12	57.00
1608	20/03/2021 20:00	2	39	39	31.95	51.00
1609	20/03/2021 20:30	2	31	31	33.19	57.00
1610	20/03/2021 21:00	2	19	19	33.11	45.00
1611	20/03/2021 21:30	2	20	20	33.45	63.00
1612	20/03/2021 22:00	2	20	20	30.85	41.00
1613	20/03/2021 22:30	2	18	18	35.61	51.00
1614	20/03/2021 23:00	2	15	15	32.60	49.00
1615	20/03/2021 23:30	2	8	8	28.25	39.00
1616	21/03/2021 00:00	2	7	7	34.29	43.00
1617	21/03/2021 00:30	2	5	5	30.20	38.00
1618	21/03/2021 01:00	2	5	5	27.00	31.00
1619	21/03/2021 01:30	2	4	4	35.00	44.00
1620	21/03/2021 02:00	2	3	3	36.67	42.00
1621	21/03/2021 02:30	2	2	2	24.00	26.00
1622	21/03/2021 03:00	2	3	3	28.67	41.00
1623	21/03/2021 03:30	2	1	1	48.00	48.00
1624	21/03/2021 04:30	2	1	1	50.00	50.00
1625	21/03/2021 05:00	2	2	2	32.00	39.00
1626	21/03/2021 05:30	2	3	3	31.67	39.00
1627	21/03/2021 06:00	2	2	2	30.50	35.00
1628	21/03/2021 06:30	2	10	10	35.90	72.00
1629	21/03/2021 07:00	2	12	12	32.75	43.00
1630	21/03/2021 07:30	2	15	15	37.07	47.00
1631	21/03/2021 08:00	2	26	26	34.19	52.00
1632	21/03/2021 08:30	2	24	24	31.71	46.00
1633	21/03/2021 09:00	2	37	37	31.89	43.00
1634	21/03/2021 09:30	2	34	34	33.56	52.00
1635	21/03/2021 10:00	2	48	48	32.81	43.00
1636	21/03/2021 10:30	2	70	70	32.10	45.00
1637	21/03/2021 11:00	2	55	55	31.02	46.00
1638	21/03/2021 11:30	2	70	70	31.29	49.00
1639	21/03/2021 12:00	2	71	71	32.46	71.00
1640	21/03/2021 12:30	2	67	67	32.63	51.00
1641	21/03/2021 13:00	2	82	82	29.49	45.00
1642	21/03/2021 13:30	2	81	81	35.69	159.00
1643	21/03/2021 14:00	2	78	78	31.91	67.00
1644	21/03/2021 14:30	2	79	79	30.66	45.00
1645	21/03/2021 15:00	2	72	72	30.67	43.00
1646	21/03/2021 15:30	2	77	77	30.27	44.00
1647	21/03/2021 16:00	2	76	76	31.63	51.00
1648	21/03/2021 16:30	2	78	78	29.69	48.00
1649	21/03/2021 17:00	2	61	61	30.31	52.00
1650	21/03/2021 17:30	2	67	67	32.00	47.00
1651	21/03/2021 18:00	2	58	58	33.26	55.00
1652	21/03/2021 18:30	2	58	58	32.64	78.00
1653	21/03/2021 19:00	2	43	43	32.28	51.00
1654	21/03/2021 19:30	2	53	53	30.62	69.00
1655	21/03/2021 20:00	2	47	47	31.87	50.00
1656	21/03/2021 20:30	2	19	19	35.16	62.00
1657	21/03/2021 21:00	2	34	34	35.38	51.00
1658	21/03/2021 21:30	2	14	14	35.21	52.00
1659	21/03/2021 22:00	2	23	23	31.91	50.00
1660	21/03/2021 22:30	2	8	8	43.88	61.00
1661	21/03/2021 23:00	2	4	4	38.50	64.00
1662	21/03/2021 23:30	2	4	4	36.00	38.00
1663	22/03/2021 00:00	2	2	2	32.50	46.00
1664	22/03/2021 00:30	2	3	3	35.33	46.00
1665	22/03/2021 01:00	2	2	2	18.50	21.00
1666	22/03/2021 01:30	2	2	2	39.00	41.00
1667	22/03/2021 02:00	2	2	2	47.50	69.00
1668	22/03/2021 02:30	2	1	1	30.00	30.00
1669	22/03/2021 03:00	2	1	1	39.00	39.00
1670	22/03/2021 03:30	2	2	2	41.50	45.00
1671	22/03/2021 04:00	2	3	3	37.33	40.00
1672	22/03/2021 04:30	2	4	4	34.00	37.00
1673	22/03/2021 05:00	2	7	7	38.86	58.00
1674	22/03/2021 05:30	2	11	11	34.45	49.00
1675	22/03/2021 06:00	2	18	18	37.44	48.00
1676	22/03/2021 06:30	2	47	47	33.04	52.00
1677	22/03/2021 07:00	2	69	69	34.22	57.00
1678	22/03/2021 07:30	2	76	76	30.21	45.00
1679	22/03/2021 08:00	2	77	77	29.92	62.00
1680	22/03/2021 08:30	2	63	63	30.75	47.00
1681	22/03/2021 09:00	2	70	70	29.93	49.00
1682	22/03/2021 09:30	2	76	76	30.74	63.00
1683	22/03/2021 10:00	2	76	76	30.47	57.00
1684	22/03/2021 10:30	2	83	83	29.63	44.00
1685	22/03/2021 11:00	2	72	72	31.51	66.00
1686	22/03/2021 11:30	2	63	63	28.65	45.00
1687	22/03/2021 12:00	2	89	89	28.20	44.00
1688	22/03/2021 12:30	2	94	94	29.24	48.00
1689	22/03/2021 13:00	2	96	96	29.62	53.00
1690	22/03/2021 13:30	2	78	78	29.08	49.00
1691	22/03/2021 14:00	2	75	75	30.47	59.00
1692	22/03/2021 14:30	2	92	92	29.68	48.00
1693	22/03/2021 15:00	2	101	101	29.54	46.00
1694	22/03/2021 15:30	2	94	94	28.18	45.00
1695	22/03/2021 16:00	2	117	117	30.71	49.00
1696	22/03/2021 16:30	2	104	104	29.85	53.00
1697	22/03/2021 17:00	2	105	105	29.08	53.00
1698	22/03/2021 17:30	2	115	115	30.79	48.00
1699	22/03/2021 18:00	2	89	89	29.48	50.00
1700	22/03/2021 18:30	2	75	75	30.51	48.00
1701	22/03/2021 19:00	2	59	59	31.29	43.00
1702	22/03/2021 19:30	2	52	52	33.00	57.00
1703	22/03/2021 20:00	2	43	43	32.12	47.00
1704	22/03/2021 20:30	2	30	30	32.70	54.00
1705	22/03/2021 21:00	2	28	28	31.68	54.00
1706	22/03/2021 21:30	2	21	21	34.90	45.00
1707	22/03/2021 22:00	2	17	17	31.71	53.00
1708	22/03/2021 22:30	2	8	8	39.25	49.00
1709	22/03/2021 23:00	2	6	6	34.83	45.00
1710	22/03/2021 23:30	2	4	4	28.25	34.00
1711	23/03/2021 00:00	2	7	7	36.57	56.00
1712	23/03/2021 00:30	2	5	5	38.00	50.00
1713	23/03/2021 01:00	2	2	2	27.00	30.00
1714	23/03/2021 01:30	2	2	2	46.50	55.00
1715	23/03/2021 02:00	2	1	1	40.00	40.00
1716	23/03/2021 03:00	2	2	2	43.00	49.00
1717	23/03/2021 03:30	2	1	1	27.00	27.00
1718	23/03/2021 04:00	2	4	4	31.75	44.00
1719	23/03/2021 04:30	2	7	7	37.71	48.00
1720	23/03/2021 05:00	2	10	10	33.10	51.00
1721	23/03/2021 05:30	2	11	11	35.36	58.00
1722	23/03/2021 06:00	2	26	26	32.38	52.00
1723	23/03/2021 06:30	2	59	59	32.78	54.00
1724	23/03/2021 07:00	2	67	67	31.72	58.00
1725	23/03/2021 07:30	2	82	82	30.96	56.00
1726	23/03/2021 08:00	2	56	56	29.75	63.00
1727	23/03/2021 08:30	2	82	82	28.29	42.00
1728	23/03/2021 09:00	2	84	84	32.92	82.00
1729	23/03/2021 09:30	2	85	85	30.82	64.00
1730	23/03/2021 10:00	2	94	94	29.64	43.00
1731	23/03/2021 10:30	2	97	97	30.02	48.00
1732	23/03/2021 11:00	2	94	94	28.55	55.00
1733	23/03/2021 11:30	2	105	105	29.50	96.00
1734	23/03/2021 12:00	2	105	105	29.49	50.00
1735	23/03/2021 12:30	2	111	111	30.30	66.00
1736	23/03/2021 13:00	2	92	92	27.87	43.00
1737	23/03/2021 13:30	2	113	113	30.13	95.00
1738	23/03/2021 14:00	2	93	93	28.53	44.00
1739	23/03/2021 14:30	2	115	115	29.81	76.00
1740	23/03/2021 15:00	2	89	89	28.17	43.00
1741	23/03/2021 15:30	2	121	121	29.96	52.00
1742	23/03/2021 16:00	2	118	118	28.93	46.00
1743	23/03/2021 16:30	2	130	130	29.68	53.00
1744	23/03/2021 17:00	2	101	101	28.16	43.00
1745	23/03/2021 17:30	2	101	101	30.29	52.00
1746	23/03/2021 18:00	2	97	97	28.39	56.00
1747	23/03/2021 18:30	2	81	81	30.69	61.00
1748	23/03/2021 19:00	2	65	65	27.98	43.00
1749	23/03/2021 19:30	2	52	52	29.90	55.00
1750	23/03/2021 20:00	2	32	32	31.66	46.00
1751	23/03/2021 20:30	2	34	34	32.68	46.00
1752	23/03/2021 21:00	2	31	31	35.77	59.00
1753	23/03/2021 21:30	2	19	19	31.53	47.00
1754	23/03/2021 22:00	2	15	15	35.87	57.00
1755	23/03/2021 22:30	2	8	8	41.12	50.00
1756	23/03/2021 23:00	2	5	5	36.20	56.00
1757	23/03/2021 23:30	2	4	4	25.00	34.00
1758	24/03/2021 00:00	2	9	9	45.56	83.00
1759	24/03/2021 00:30	2	3	3	34.33	38.00
1760	24/03/2021 01:00	2	2	2	32.50	33.00
1761	24/03/2021 01:30	2	2	2	54.00	61.00
1762	24/03/2021 02:00	2	1	1	44.00	44.00
1763	24/03/2021 02:30	2	1	1	53.00	53.00
1764	24/03/2021 03:00	2	2	2	43.50	54.00
1765	24/03/2021 03:30	2	1	1	45.00	45.00
1766	24/03/2021 04:00	2	3	3	42.00	51.00
1767	24/03/2021 04:30	2	7	7	33.71	37.00
1768	24/03/2021 05:00	2	7	7	42.57	55.00
1769	24/03/2021 05:30	2	15	15	31.93	47.00
1770	24/03/2021 06:00	2	20	20	32.80	47.00
1771	24/03/2021 06:30	2	41	41	29.54	43.00
1772	24/03/2021 07:00	2	73	73	29.56	68.00
1773	24/03/2021 07:30	2	68	68	28.65	47.00
1774	24/03/2021 08:00	2	73	73	29.93	51.00
1775	24/03/2021 08:30	2	61	61	28.39	40.00
1776	24/03/2021 09:00	2	60	60	29.48	48.00
1777	24/03/2021 09:30	2	99	99	31.14	74.00
1778	24/03/2021 10:00	2	81	81	29.44	49.00
1779	24/03/2021 10:30	2	118	118	27.75	85.00
1780	24/03/2021 11:00	2	99	99	29.53	50.00
1781	24/03/2021 11:30	2	86	86	29.52	100.00
1782	24/03/2021 12:00	2	110	110	30.53	64.00
1783	24/03/2021 12:30	2	95	95	30.37	63.00
1784	24/03/2021 13:00	2	105	105	30.43	49.00
1785	24/03/2021 13:30	2	94	94	29.01	48.00
1786	24/03/2021 14:00	2	116	116	29.64	48.00
1787	24/03/2021 14:30	2	104	104	29.36	46.00
1788	24/03/2021 15:00	2	100	100	30.20	47.00
1789	24/03/2021 15:30	2	111	111	28.03	48.00
1790	24/03/2021 16:00	2	99	99	30.23	60.00
1791	24/03/2021 16:30	2	114	114	28.01	46.00
1792	24/03/2021 17:00	2	120	120	28.23	42.00
1793	24/03/2021 17:30	2	99	99	30.48	49.00
1794	24/03/2021 18:00	2	96	96	29.62	48.00
1795	24/03/2021 18:30	2	80	80	31.48	66.00
1796	24/03/2021 19:00	2	83	83	31.00	47.00
1797	24/03/2021 19:30	2	50	50	30.96	66.00
1798	24/03/2021 20:00	2	43	43	31.65	57.00
1799	24/03/2021 20:30	2	36	36	33.33	52.00
1800	24/03/2021 21:00	2	29	29	32.31	46.00
1801	24/03/2021 21:30	2	19	19	36.95	47.00
1802	24/03/2021 22:00	2	13	13	37.00	50.00
1803	24/03/2021 22:30	2	12	12	39.67	51.00
1804	24/03/2021 23:00	2	12	12	40.00	62.00
1805	24/03/2021 23:30	2	8	8	32.38	58.00
1806	25/03/2021 00:00	2	6	6	31.83	47.00
1807	25/03/2021 00:30	2	1	1	64.00	64.00
1808	25/03/2021 01:00	2	2	2	28.50	30.00
1809	25/03/2021 01:30	2	2	2	38.00	40.00
1810	25/03/2021 02:00	2	2	2	41.50	44.00
1811	25/03/2021 03:00	2	2	2	54.00	61.00
1812	25/03/2021 03:30	2	1	1	32.00	32.00
1813	25/03/2021 04:00	2	4	4	38.00	43.00
1814	25/03/2021 04:30	2	10	10	32.90	44.00
1815	25/03/2021 05:00	2	5	5	31.40	37.00
1816	25/03/2021 05:30	2	10	10	34.70	42.00
1817	25/03/2021 06:00	2	21	21	34.43	53.00
1818	25/03/2021 06:30	2	56	56	32.50	66.00
1819	25/03/2021 07:00	2	71	71	32.01	57.00
1820	25/03/2021 07:30	2	83	83	29.40	43.00
1821	25/03/2021 08:00	2	75	75	30.57	50.00
1822	25/03/2021 08:30	2	82	82	30.68	43.00
1823	25/03/2021 09:00	2	67	67	29.75	48.00
1824	25/03/2021 09:30	2	89	89	30.62	67.00
1825	25/03/2021 10:00	2	80	80	30.57	46.00
1826	25/03/2021 10:30	2	83	83	29.29	62.00
1827	25/03/2021 11:00	2	85	85	30.93	54.00
1828	25/03/2021 11:30	2	102	102	29.91	46.00
1829	25/03/2021 12:00	2	104	104	29.56	71.00
1830	25/03/2021 12:30	2	117	117	30.20	64.00
1831	25/03/2021 13:00	2	104	104	28.70	45.00
1832	25/03/2021 13:30	2	98	98	28.93	46.00
1833	25/03/2021 14:00	2	107	107	29.67	52.00
1834	25/03/2021 14:30	2	113	113	29.64	87.00
1835	25/03/2021 15:00	2	110	110	30.59	49.00
1836	25/03/2021 15:30	2	104	104	27.94	49.00
1837	25/03/2021 16:00	2	105	105	28.06	41.00
1838	25/03/2021 16:30	2	129	129	28.95	45.00
1839	25/03/2021 17:00	2	110	110	28.71	44.00
1840	25/03/2021 17:30	2	107	107	29.26	49.00
1841	25/03/2021 18:00	2	100	100	29.60	47.00
1842	25/03/2021 18:30	2	104	104	28.94	51.00
1843	25/03/2021 19:00	2	72	72	31.53	72.00
1844	25/03/2021 19:30	2	57	57	30.67	50.00
1845	25/03/2021 20:00	2	39	39	33.10	50.00
1846	25/03/2021 20:30	2	34	34	33.18	62.00
1847	25/03/2021 21:00	2	30	30	32.20	48.00
1848	25/03/2021 21:30	2	32	32	35.81	72.00
1849	25/03/2021 22:00	2	15	15	32.47	49.00
1850	25/03/2021 22:30	2	14	14	37.00	76.00
1851	25/03/2021 23:00	2	8	8	40.25	51.00
1852	25/03/2021 23:30	2	7	7	32.43	43.00
1853	26/03/2021 00:00	2	3	3	27.00	35.00
1854	26/03/2021 00:30	2	1	1	34.00	34.00
1855	26/03/2021 01:00	2	3	3	28.33	35.00
1856	26/03/2021 01:30	2	2	2	39.00	39.00
1857	26/03/2021 02:00	2	1	1	42.00	42.00
1858	26/03/2021 02:30	2	2	2	39.50	53.00
1859	26/03/2021 03:00	2	1	1	46.00	46.00
1860	26/03/2021 03:30	2	1	1	40.00	40.00
1861	26/03/2021 04:00	2	2	2	36.00	41.00
1862	26/03/2021 04:30	2	6	6	38.33	45.00
1863	26/03/2021 05:00	2	7	7	43.43	51.00
1864	26/03/2021 05:30	2	12	12	31.00	43.00
1865	26/03/2021 06:00	2	14	14	36.00	47.00
1866	26/03/2021 06:30	2	60	60	34.37	65.00
1867	26/03/2021 07:00	2	60	60	32.28	50.00
1868	26/03/2021 07:30	2	83	83	29.58	47.00
1869	26/03/2021 08:00	2	56	56	29.20	44.00
1870	26/03/2021 08:30	2	79	79	28.68	44.00
1871	26/03/2021 09:00	2	78	78	28.88	69.00
1872	26/03/2021 09:30	2	85	85	30.82	53.00
1873	26/03/2021 10:00	2	101	101	29.52	80.00
1874	26/03/2021 10:30	2	114	114	30.61	70.00
1875	26/03/2021 11:00	2	99	99	28.74	45.00
1876	26/03/2021 11:30	2	105	105	29.20	73.00
1877	26/03/2021 12:00	2	107	107	28.41	44.00
1878	26/03/2021 12:30	2	124	124	28.76	65.00
1879	26/03/2021 13:00	2	122	122	29.11	65.00
1880	26/03/2021 13:30	2	106	106	30.41	46.00
1881	26/03/2021 14:00	2	119	119	30.94	73.00
1882	26/03/2021 14:30	2	125	125	29.50	45.00
1883	26/03/2021 15:00	2	110	110	29.32	43.00
1884	26/03/2021 15:30	2	117	117	29.65	47.00
1885	26/03/2021 16:00	2	123	123	30.16	47.00
1886	26/03/2021 16:30	2	108	108	28.54	47.00
1887	26/03/2021 17:00	2	92	92	29.02	48.00
1888	26/03/2021 17:30	2	103	103	30.75	111.00
1889	26/03/2021 18:00	2	99	99	30.42	46.00
1890	26/03/2021 18:30	2	90	90	29.49	46.00
1891	26/03/2021 19:00	2	76	76	29.97	47.00
1892	26/03/2021 19:30	2	65	65	32.72	56.00
1893	26/03/2021 20:00	2	47	47	32.94	53.00
1894	26/03/2021 20:30	2	48	48	32.94	52.00
1895	26/03/2021 21:00	2	26	26	34.46	67.00
1896	26/03/2021 21:30	2	28	28	36.18	55.00
1897	26/03/2021 22:00	2	17	17	35.00	56.00
1898	26/03/2021 22:30	2	11	11	37.64	54.00
1899	26/03/2021 23:00	2	12	12	29.75	41.00
1900	26/03/2021 23:30	2	12	12	32.42	47.00
1901	27/03/2021 00:00	2	6	6	29.17	33.00
1902	27/03/2021 00:30	2	7	7	40.14	57.00
1903	27/03/2021 01:00	2	4	4	41.00	64.00
1904	27/03/2021 01:30	2	5	5	35.00	39.00
1905	27/03/2021 02:00	2	5	5	45.40	69.00
1906	27/03/2021 02:30	2	3	3	45.33	57.00
1907	27/03/2021 03:00	2	1	1	49.00	49.00
1908	27/03/2021 03:30	2	2	2	40.50	42.00
1909	27/03/2021 04:00	2	1	1	28.00	28.00
1910	27/03/2021 04:30	2	2	2	44.00	48.00
1911	27/03/2021 05:00	2	5	5	40.00	52.00
1912	27/03/2021 05:30	2	2	2	36.00	41.00
1913	27/03/2021 06:00	2	11	11	33.00	49.00
1914	27/03/2021 06:30	2	20	20	36.50	62.00
1915	27/03/2021 07:00	2	20	20	35.65	88.00
1916	27/03/2021 07:30	2	37	37	33.35	50.00
1917	27/03/2021 08:00	2	58	58	30.93	44.00
1918	27/03/2021 08:30	2	55	55	31.25	49.00
1919	27/03/2021 09:00	2	62	62	30.19	51.00
1920	27/03/2021 09:30	2	78	78	30.81	48.00
1921	27/03/2021 10:00	2	90	90	31.38	56.00
1922	27/03/2021 10:30	2	87	87	29.21	65.00
1923	27/03/2021 11:00	2	97	97	30.38	44.00
1924	27/03/2021 11:30	2	96	96	28.62	70.00
1925	27/03/2021 12:00	2	104	104	28.35	45.00
1926	27/03/2021 12:30	2	113	113	29.23	47.00
1927	27/03/2021 13:00	2	96	96	30.21	53.00
1928	27/03/2021 13:30	2	101	101	29.29	44.00
1929	27/03/2021 14:00	2	109	109	31.01	58.00
1930	27/03/2021 14:30	2	111	111	30.24	45.00
1931	27/03/2021 15:00	2	102	102	31.05	69.00
1932	27/03/2021 15:30	2	79	79	27.95	41.00
1933	27/03/2021 16:00	2	89	89	29.56	52.00
1934	27/03/2021 16:30	2	89	89	29.75	51.00
1935	27/03/2021 17:00	2	76	76	29.99	41.00
1936	27/03/2021 17:30	2	78	78	30.32	46.00
1937	27/03/2021 18:00	2	81	81	29.84	56.00
1938	27/03/2021 18:30	2	67	67	30.81	51.00
1939	27/03/2021 19:00	2	54	54	29.37	44.00
1940	27/03/2021 19:30	2	46	46	31.83	69.00
1941	27/03/2021 20:00	2	55	55	33.45	58.00
1942	27/03/2021 20:30	2	24	24	30.17	43.00
1943	27/03/2021 21:00	2	22	22	31.77	56.00
1944	27/03/2021 21:30	2	15	15	31.67	39.00
1945	27/03/2021 22:00	2	12	12	30.83	44.00
1946	27/03/2021 22:30	2	11	11	38.09	53.00
1947	27/03/2021 23:00	2	9	9	34.78	64.00
1948	27/03/2021 23:30	2	15	15	36.87	60.00
1949	28/03/2021 00:00	2	6	6	30.83	36.00
1950	28/03/2021 00:30	2	8	8	41.25	54.00
1951	28/03/2021 01:00	2	6	6	32.67	47.00
1952	28/03/2021 01:30	2	7	7	41.14	65.00
1953	28/03/2021 03:00	2	3	3	30.00	33.00
1954	28/03/2021 03:30	2	2	2	30.00	33.00
1955	28/03/2021 04:00	2	1	1	39.00	39.00
1956	28/03/2021 04:30	2	1	1	41.00	41.00
1957	28/03/2021 05:00	2	1	1	57.00	57.00
1958	28/03/2021 06:00	2	5	5	45.40	83.00
1959	28/03/2021 06:30	2	9	9	33.56	47.00
1960	28/03/2021 07:00	2	7	7	37.29	55.00
1961	28/03/2021 07:30	2	14	14	35.21	45.00
1962	28/03/2021 08:00	2	21	21	32.00	45.00
1963	28/03/2021 08:30	2	25	25	32.60	49.00
1964	28/03/2021 09:00	2	31	31	32.00	44.00
1965	28/03/2021 09:30	2	39	39	32.69	47.00
1966	28/03/2021 10:00	2	63	63	32.33	48.00
1967	28/03/2021 10:30	2	62	62	31.55	56.00
1968	28/03/2021 11:00	2	81	81	30.68	49.00
1969	28/03/2021 11:30	2	87	87	32.60	53.00
1970	28/03/2021 12:00	2	87	87	31.33	48.00
1971	28/03/2021 12:30	2	86	86	29.76	46.00
1972	28/03/2021 13:00	2	99	99	31.13	50.00
1973	28/03/2021 13:30	2	94	94	30.23	57.00
1974	28/03/2021 14:00	2	107	107	29.15	52.00
1975	28/03/2021 14:30	2	112	112	30.93	46.00
1976	28/03/2021 15:00	2	103	103	30.01	54.00
1977	28/03/2021 15:30	2	88	88	31.20	66.00
1978	28/03/2021 16:00	2	91	91	30.79	50.00
1979	28/03/2021 16:30	2	93	93	28.91	47.00
1980	28/03/2021 17:00	2	74	74	28.34	42.00
1981	28/03/2021 17:30	2	85	85	29.08	45.00
1982	28/03/2021 18:00	2	86	86	31.72	49.00
1983	28/03/2021 18:30	2	87	87	31.33	47.00
1984	28/03/2021 19:00	2	59	59	32.49	74.00
1985	28/03/2021 19:30	2	60	60	31.58	50.00
1986	28/03/2021 20:00	2	47	47	32.30	52.00
1987	28/03/2021 20:30	2	39	39	32.56	49.00
1988	28/03/2021 21:00	2	29	29	32.52	71.00
1989	28/03/2021 21:30	2	28	28	31.71	65.00
1990	28/03/2021 22:00	2	8	8	28.38	37.00
1991	28/03/2021 22:30	2	6	6	39.67	62.00
1992	28/03/2021 23:00	2	8	8	34.75	48.00
1993	28/03/2021 23:30	2	5	5	32.80	42.00
1994	29/03/2021 00:00	2	3	3	22.67	28.00
1995	29/03/2021 00:30	2	2	2	46.50	60.00
1996	29/03/2021 01:00	2	2	2	27.00	30.00
1997	29/03/2021 02:00	2	1	1	53.00	53.00
1998	29/03/2021 02:30	2	1	1	46.00	46.00
1999	29/03/2021 03:00	2	1	1	23.00	23.00
2000	29/03/2021 03:30	2	3	3	31.67	35.00
2001	29/03/2021 04:00	2	8	8	38.00	58.00
2002	29/03/2021 04:30	2	15	15	35.60	75.00
2003	29/03/2021 05:00	2	16	16	34.50	56.00
2004	29/03/2021 05:30	2	43	43	31.65	50.00
2005	29/03/2021 06:00	2	69	69	32.62	80.00
2006	29/03/2021 06:30	2	75	75	30.43	57.00
2007	29/03/2021 07:00	2	81	81	30.19	43.00
2008	29/03/2021 07:30	2	71	71	29.04	45.00
2009	29/03/2021 08:00	2	12	12	29.67	37.00
2010	29/03/2021 09:00	2	51	51	30.57	43.00
2011	29/03/2021 09:30	2	73	73	30.89	69.00
2012	29/03/2021 10:00	2	79	79	30.20	48.00
2013	29/03/2021 10:30	2	98	98	29.84	68.00
2014	29/03/2021 11:00	2	75	75	29.31	48.00
2015	29/03/2021 11:30	2	105	105	28.90	44.00
2016	29/03/2021 12:00	2	101	101	29.84	47.00
2017	29/03/2021 12:30	2	89	89	29.24	55.00
2018	29/03/2021 13:00	2	91	91	28.88	43.00
2019	29/03/2021 13:30	2	102	102	29.76	44.00
2020	29/03/2021 14:00	2	97	97	30.18	52.00
2021	29/03/2021 14:30	2	112	112	30.38	47.00
2022	29/03/2021 15:00	2	107	107	28.71	49.00
2023	29/03/2021 15:30	2	97	97	27.88	40.00
2024	29/03/2021 16:00	2	104	104	30.36	47.00
2025	29/03/2021 16:30	2	139	139	26.94	56.00
2026	29/03/2021 17:00	2	111	111	28.72	47.00
2027	29/03/2021 17:30	2	107	107	28.97	45.00
2028	29/03/2021 18:00	2	106	106	31.04	58.00
2029	29/03/2021 18:30	2	86	86	31.63	53.00
2030	29/03/2021 19:00	2	61	61	30.08	50.00
2031	29/03/2021 19:30	2	64	64	33.36	79.00
2032	29/03/2021 20:00	2	56	56	30.80	70.00
2033	29/03/2021 20:30	2	40	40	29.98	50.00
2034	29/03/2021 21:00	2	26	26	33.08	53.00
2035	29/03/2021 21:30	2	22	22	31.55	44.00
2036	29/03/2021 22:00	2	15	15	34.87	54.00
2037	29/03/2021 22:30	2	11	11	32.00	49.00
2038	29/03/2021 23:00	2	4	4	31.25	42.00
2039	29/03/2021 23:30	2	6	6	35.33	46.00
2040	30/03/2021 00:00	2	4	4	45.00	58.00
2041	30/03/2021 00:30	2	2	2	29.00	30.00
2042	30/03/2021 01:00	2	4	4	32.00	40.00
2043	30/03/2021 01:30	2	2	2	38.50	41.00
2044	30/03/2021 02:00	2	2	2	45.00	57.00
2045	30/03/2021 02:30	2	1	1	50.00	50.00
2046	30/03/2021 03:00	2	2	2	41.00	44.00
2047	30/03/2021 04:00	2	3	3	30.00	38.00
2048	30/03/2021 04:30	2	3	3	34.00	42.00
2049	30/03/2021 05:00	2	6	6	37.83	43.00
2050	30/03/2021 05:30	2	14	14	32.64	56.00
2051	30/03/2021 06:00	2	18	18	34.39	47.00
2052	30/03/2021 06:30	2	45	45	33.22	48.00
2053	30/03/2021 07:00	2	64	64	32.77	56.00
2054	30/03/2021 07:30	2	94	94	29.39	74.00
2055	30/03/2021 08:00	2	69	69	34.01	84.00
2056	30/03/2021 08:30	2	79	79	28.18	43.00
2057	30/03/2021 09:00	2	80	80	30.43	47.00
2058	30/03/2021 09:30	2	85	85	28.66	45.00
2059	30/03/2021 10:00	2	107	107	31.65	64.00
2060	30/03/2021 10:30	2	95	95	28.15	57.00
2061	30/03/2021 11:00	2	112	112	29.56	50.00
2062	30/03/2021 11:30	2	100	100	30.13	73.00
2063	30/03/2021 12:00	2	102	102	29.73	68.00
2064	30/03/2021 12:30	2	119	119	29.41	48.00
2065	30/03/2021 13:00	2	103	103	30.21	45.00
2066	30/03/2021 13:30	2	109	109	29.30	60.00
2067	30/03/2021 14:00	2	117	117	31.40	77.00
2068	30/03/2021 14:30	2	100	100	29.03	47.00
2069	30/03/2021 15:00	2	114	114	29.36	45.00
2070	30/03/2021 15:30	2	124	124	29.43	73.00
2071	30/03/2021 16:00	2	116	116	30.04	55.00
2072	30/03/2021 16:30	2	118	118	28.25	67.00
2073	30/03/2021 17:00	2	131	131	31.00	56.00
2074	30/03/2021 17:30	2	121	121	30.00	57.00
2075	30/03/2021 18:00	2	110	110	29.36	52.00
2076	30/03/2021 18:30	2	105	105	30.00	45.00
2077	30/03/2021 19:00	2	83	83	30.30	49.00
2078	30/03/2021 19:30	2	57	57	31.02	47.00
2079	30/03/2021 20:00	2	48	48	30.62	54.00
2080	30/03/2021 20:30	2	43	43	32.19	46.00
2081	30/03/2021 21:00	2	30	30	32.60	59.00
2082	30/03/2021 21:30	2	24	24	34.17	50.00
2083	30/03/2021 22:00	2	14	14	34.57	51.00
2084	30/03/2021 22:30	2	16	16	38.69	71.00
2085	30/03/2021 23:00	2	5	5	30.80	47.00
2086	30/03/2021 23:30	2	6	6	31.50	43.00
2087	31/03/2021 00:00	2	8	8	31.12	51.00
2088	31/03/2021 00:30	2	3	3	38.00	46.00
2089	31/03/2021 01:00	2	2	2	31.50	38.00
2090	31/03/2021 01:30	2	3	3	37.67	45.00
2091	31/03/2021 02:00	2	1	1	53.00	53.00
2092	31/03/2021 03:00	2	2	2	35.50	37.00
2093	31/03/2021 03:30	2	1	1	60.00	60.00
2094	31/03/2021 04:00	2	2	2	28.50	34.00
2095	31/03/2021 04:30	2	7	7	40.00	54.00
2096	31/03/2021 05:00	2	6	6	40.17	53.00
2097	31/03/2021 05:30	2	13	13	33.62	43.00
2098	31/03/2021 06:00	2	24	24	36.62	76.00
2099	31/03/2021 06:30	2	58	58	32.59	49.00
2100	31/03/2021 07:00	2	60	60	31.18	50.00
2101	31/03/2021 07:30	2	76	76	30.47	54.00
2102	31/03/2021 08:00	2	61	61	30.49	68.00
2103	31/03/2021 08:30	2	86	86	28.17	42.00
2104	31/03/2021 09:00	2	90	90	29.40	55.00
2105	31/03/2021 09:30	2	90	90	29.73	74.00
2106	31/03/2021 10:00	2	98	98	30.88	58.00
2107	31/03/2021 10:30	2	107	107	30.80	103.00
2108	31/03/2021 11:00	2	107	107	29.21	88.00
2109	31/03/2021 11:30	2	105	105	29.47	45.00
2110	31/03/2021 12:00	2	112	112	30.44	58.00
2111	31/03/2021 12:30	2	128	128	31.47	94.00
2112	31/03/2021 13:00	2	122	122	30.17	46.00
2113	31/03/2021 13:30	2	113	113	29.68	47.00
2114	31/03/2021 14:00	2	102	102	29.09	50.00
2115	31/03/2021 14:30	2	117	117	31.09	73.00
2116	31/03/2021 15:00	2	110	110	29.66	72.00
2117	31/03/2021 15:30	2	122	122	30.42	71.00
2118	31/03/2021 16:00	2	103	103	28.59	64.00
2119	31/03/2021 16:30	2	123	123	29.85	48.00
2120	31/03/2021 17:00	2	121	121	28.35	48.00
2121	31/03/2021 17:30	2	125	125	30.06	55.00
2122	31/03/2021 18:00	2	106	106	29.50	45.00
2123	31/03/2021 18:30	2	92	92	30.58	51.00
2124	31/03/2021 19:00	2	81	81	30.88	49.00
2125	31/03/2021 19:30	2	68	68	31.84	46.00
2126	31/03/2021 20:00	2	50	50	29.92	42.00
2127	31/03/2021 20:30	2	42	42	28.95	46.00
2128	31/03/2021 21:00	2	40	40	35.12	58.00
2129	31/03/2021 21:30	2	32	32	33.22	73.00
2130	31/03/2021 22:00	2	18	18	33.44	45.00
2131	31/03/2021 22:30	2	23	23	32.96	58.00
2132	31/03/2021 23:00	2	12	12	35.58	52.00
2133	31/03/2021 23:30	2	4	4	29.25	36.00
2134	01/04/2021 00:00	2	4	4	33.50	39.00
2135	01/04/2021 00:30	2	4	4	30.75	46.00
2136	01/04/2021 01:00	2	2	2	33.50	34.00
2137	01/04/2021 01:30	2	5	5	46.00	58.00
2138	01/04/2021 02:00	2	3	3	37.00	43.00
2139	01/04/2021 03:00	2	2	2	53.50	58.00
2140	01/04/2021 04:00	2	2	2	38.00	51.00
2141	01/04/2021 04:30	2	4	4	32.25	43.00
2142	01/04/2021 05:00	2	6	6	38.50	53.00
2143	01/04/2021 05:30	2	15	15	35.40	73.00
2144	01/04/2021 06:00	2	17	17	35.29	60.00
2145	01/04/2021 06:30	2	32	32	33.09	47.00
2146	01/04/2021 07:00	2	58	58	33.45	55.00
2147	01/04/2021 07:30	2	68	68	30.84	45.00
2148	01/04/2021 08:00	2	76	76	32.47	70.00
2149	01/04/2021 08:30	2	77	77	28.69	64.00
2150	01/04/2021 09:00	2	76	76	28.70	44.00
2151	01/04/2021 09:30	2	89	89	30.34	84.00
2152	01/04/2021 10:00	2	80	80	29.89	46.00
2153	01/04/2021 10:30	2	104	104	30.59	80.00
2154	01/04/2021 11:00	2	104	104	28.79	55.00
2155	01/04/2021 11:30	2	111	111	31.13	54.00
2156	01/04/2021 12:00	2	27	27	31.96	55.00