_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	06/12/2021 10:30	1	106	106	27.16	40.00
2	06/12/2021 11:00	1	122	122	26.14	43.00
3	06/12/2021 11:30	1	105	105	26.82	42.00
4	06/12/2021 12:00	1	118	118	27.31	39.00
5	06/12/2021 12:30	1	118	118	26.70	39.00
6	06/12/2021 13:00	1	137	137	27.16	39.00
7	06/12/2021 13:30	1	126	126	27.02	41.00
8	06/12/2021 14:00	1	111	111	27.59	43.00
9	06/12/2021 14:30	1	143	143	27.59	39.00
10	06/12/2021 15:00	1	118	118	26.51	36.00
11	06/12/2021 15:30	1	124	124	27.15	43.00
12	06/12/2021 16:00	1	125	125	26.46	39.00
13	06/12/2021 16:30	1	137	137	26.64	36.00
14	06/12/2021 17:00	1	147	147	26.67	36.00
15	06/12/2021 17:30	1	126	126	26.76	39.00
16	06/12/2021 18:00	1	122	122	27.35	39.00
17	06/12/2021 18:30	1	113	113	27.46	40.00
18	06/12/2021 19:00	1	86	86	28.36	39.00
19	06/12/2021 19:30	1	77	77	26.60	48.00
20	06/12/2021 20:00	1	72	72	28.54	44.00
21	06/12/2021 20:30	1	64	64	28.47	43.00
22	06/12/2021 21:00	1	58	58	29.33	42.00
23	06/12/2021 21:30	1	39	39	28.85	40.00
24	06/12/2021 22:00	1	38	38	31.08	45.00
25	06/12/2021 22:30	1	28	28	30.21	43.00
26	06/12/2021 23:00	1	18	18	30.61	42.00
27	06/12/2021 23:30	1	17	17	30.06	42.00
28	07/12/2021 00:00	1	15	15	29.20	37.00
29	07/12/2021 00:30	1	12	12	32.58	44.00
30	07/12/2021 01:00	1	6	6	32.67	42.00
31	07/12/2021 01:30	1	4	4	25.00	35.00
32	07/12/2021 02:00	1	1	1	31.00	31.00
33	07/12/2021 02:30	1	1	1	26.00	26.00
34	07/12/2021 03:00	1	3	3	28.67	38.00
35	07/12/2021 03:30	1	1	1	28.00	28.00
36	07/12/2021 04:00	1	5	5	35.00	43.00
37	07/12/2021 04:30	1	12	12	33.08	45.00
38	07/12/2021 05:00	1	21	21	31.57	44.00
39	07/12/2021 05:30	1	40	40	30.18	49.00
40	07/12/2021 06:00	1	61	61	27.43	38.00
41	07/12/2021 06:30	1	101	101	27.75	38.00
42	07/12/2021 07:00	1	141	141	26.10	40.00
43	07/12/2021 07:30	1	178	178	25.53	37.00
44	07/12/2021 08:00	1	162	162	25.96	38.00
45	07/12/2021 08:30	1	146	146	26.16	39.00
46	07/12/2021 09:00	1	139	139	27.01	42.00
47	07/12/2021 09:30	1	136	136	26.66	45.00
48	07/12/2021 10:00	1	134	134	26.13	42.00
49	07/12/2021 10:30	1	117	117	26.66	41.00
50	07/12/2021 11:00	1	120	120	27.48	43.00
51	07/12/2021 11:30	1	96	96	26.89	41.00
52	07/12/2021 12:00	1	128	128	27.45	40.00
53	07/12/2021 12:30	1	121	121	27.49	41.00
54	07/12/2021 13:00	1	114	114	26.95	40.00
55	07/12/2021 13:30	1	108	108	27.76	47.00
56	07/12/2021 14:00	1	142	142	27.79	40.00
57	07/12/2021 14:30	1	132	132	27.15	41.00
58	07/12/2021 15:00	1	125	125	27.00	40.00
59	07/12/2021 15:30	1	131	131	26.08	57.00
60	07/12/2021 16:00	1	138	138	26.27	38.00
61	07/12/2021 16:30	1	157	157	25.27	41.00
62	07/12/2021 17:00	1	140	140	25.21	40.00
63	07/12/2021 17:30	1	140	140	27.86	41.00
64	07/12/2021 18:00	1	129	129	27.09	40.00
65	07/12/2021 18:30	1	114	114	27.38	43.00
66	07/12/2021 19:00	1	81	81	28.00	44.00
67	07/12/2021 19:30	1	63	63	28.02	38.00
68	07/12/2021 20:00	1	66	66	26.26	37.00
69	07/12/2021 20:30	1	51	51	27.18	40.00
70	07/12/2021 21:00	1	37	37	28.38	39.00
71	07/12/2021 21:30	1	47	47	27.57	44.00
72	07/12/2021 22:00	1	41	41	30.20	49.00
73	07/12/2021 22:30	1	33	33	28.42	42.00
74	07/12/2021 23:00	1	18	18	33.22	46.00
75	07/12/2021 23:30	1	19	19	28.79	41.00
76	08/12/2021 00:00	1	11	11	33.82	50.00
77	08/12/2021 00:30	1	7	7	26.57	35.00
78	08/12/2021 01:00	1	3	3	29.67	34.00
79	08/12/2021 01:30	1	2	2	27.00	31.00
80	08/12/2021 02:00	1	3	3	34.00	44.00
81	08/12/2021 02:30	1	2	2	36.00	40.00
82	08/12/2021 03:00	1	4	4	27.00	34.00
83	08/12/2021 03:30	1	3	3	25.33	28.00
84	08/12/2021 04:00	1	6	6	30.50	43.00
85	08/12/2021 04:30	1	13	13	28.00	36.00
86	08/12/2021 05:00	1	20	20	31.90	45.00
87	08/12/2021 05:30	1	53	53	29.49	45.00
88	08/12/2021 06:00	1	69	69	28.19	43.00
89	08/12/2021 06:30	1	82	82	27.38	38.00
90	08/12/2021 07:00	1	138	138	26.02	36.00
91	08/12/2021 07:30	1	169	169	25.93	39.00
92	08/12/2021 08:00	1	148	148	26.20	40.00
93	08/12/2021 08:30	1	130	130	27.45	47.00
94	08/12/2021 09:00	1	148	148	26.18	40.00
95	08/12/2021 09:30	1	131	131	26.49	41.00
96	08/12/2021 10:00	1	114	114	27.82	44.00
97	08/12/2021 10:30	1	130	130	26.20	37.00
98	08/12/2021 11:00	1	127	127	27.06	46.00
99	08/12/2021 11:30	1	110	110	28.84	45.00
100	08/12/2021 12:00	1	114	114	27.41	42.00
101	08/12/2021 12:30	1	122	122	27.48	41.00
102	08/12/2021 13:00	1	114	114	27.47	41.00
103	08/12/2021 13:30	1	112	112	27.79	39.00
104	08/12/2021 14:00	1	134	134	28.15	43.00
105	08/12/2021 14:30	1	131	131	28.25	43.00
106	08/12/2021 15:00	1	123	123	27.73	39.00
107	08/12/2021 15:30	1	129	129	27.27	41.00
108	08/12/2021 16:00	1	116	116	26.91	42.00
109	08/12/2021 16:30	1	143	143	26.90	38.00
110	08/12/2021 17:00	1	125	125	26.42	38.00
111	08/12/2021 17:30	1	140	140	26.50	43.00
112	08/12/2021 18:00	1	102	102	27.63	44.00
113	08/12/2021 18:30	1	117	117	28.08	48.00
114	08/12/2021 19:00	1	93	93	27.20	42.00
115	08/12/2021 19:30	1	69	69	28.33	36.00
116	08/12/2021 20:00	1	64	64	29.12	42.00
117	08/12/2021 20:30	1	49	49	29.31	44.00
118	08/12/2021 21:00	1	48	48	29.50	47.00
119	08/12/2021 21:30	1	53	53	29.25	48.00
120	08/12/2021 22:00	1	34	34	29.65	41.00
121	08/12/2021 22:30	1	29	29	30.24	42.00
122	08/12/2021 23:00	1	20	20	32.30	40.00
123	08/12/2021 23:30	1	15	15	33.53	45.00
124	09/12/2021 00:00	1	10	10	34.70	48.00
125	09/12/2021 00:30	1	9	9	35.22	47.00
126	09/12/2021 01:00	1	5	5	29.00	40.00
127	09/12/2021 01:30	1	3	3	25.67	29.00
128	09/12/2021 02:00	1	6	6	30.00	38.00
129	09/12/2021 02:30	1	1	1	34.00	34.00
130	09/12/2021 03:00	1	2	2	28.00	28.00
131	09/12/2021 03:30	1	4	4	30.25	37.00
132	09/12/2021 04:00	1	5	5	30.20	36.00
133	09/12/2021 04:30	1	10	10	31.40	43.00
134	09/12/2021 05:00	1	20	20	32.50	48.00
135	09/12/2021 05:30	1	49	49	27.88	39.00
136	09/12/2021 06:00	1	65	65	28.11	40.00
137	09/12/2021 06:30	1	92	92	27.55	43.00
138	09/12/2021 07:00	1	133	133	26.86	38.00
139	09/12/2021 07:30	1	182	182	25.97	41.00
140	09/12/2021 08:00	1	164	164	25.28	40.00
141	09/12/2021 08:30	1	124	124	26.96	38.00
142	09/12/2021 09:00	1	138	138	26.75	39.00
143	09/12/2021 09:30	1	140	140	26.91	39.00
144	09/12/2021 10:00	1	118	118	27.47	40.00
145	09/12/2021 10:30	1	117	117	25.74	36.00
146	09/12/2021 11:00	1	119	119	26.80	36.00
147	09/12/2021 11:30	1	108	108	26.52	40.00
148	09/12/2021 12:00	1	110	110	26.84	43.00
149	09/12/2021 12:30	1	108	108	26.70	38.00
150	09/12/2021 13:00	1	130	130	26.31	34.00
151	09/12/2021 13:30	1	134	134	27.16	40.00
152	09/12/2021 14:00	1	107	107	26.95	37.00
153	09/12/2021 14:30	1	127	127	26.46	37.00
154	09/12/2021 15:00	1	116	116	26.72	44.00
155	09/12/2021 15:30	1	137	137	27.30	41.00
156	09/12/2021 16:00	1	135	135	27.01	40.00
157	09/12/2021 16:30	1	135	135	25.19	36.00
158	09/12/2021 17:00	1	143	143	26.01	38.00
159	09/12/2021 17:30	1	154	154	26.33	38.00
160	09/12/2021 18:00	1	126	126	26.06	39.00
161	09/12/2021 18:30	1	110	110	26.42	36.00
162	09/12/2021 19:00	1	100	100	27.15	40.00
163	09/12/2021 19:30	1	76	76	28.39	53.00
164	09/12/2021 20:00	1	65	65	27.95	44.00
165	09/12/2021 20:30	1	60	60	28.68	41.00
166	09/12/2021 21:00	1	66	66	27.50	39.00
167	09/12/2021 21:30	1	48	48	27.92	37.00
168	09/12/2021 22:00	1	35	35	27.97	35.00
169	09/12/2021 22:30	1	29	29	29.03	39.00
170	09/12/2021 23:00	1	21	21	30.76	47.00
171	09/12/2021 23:30	1	23	23	29.26	43.00
172	10/12/2021 00:00	1	10	10	32.00	39.00
173	10/12/2021 00:30	1	6	6	23.67	27.00
174	10/12/2021 01:00	1	6	6	33.50	46.00
175	10/12/2021 01:30	1	9	9	28.44	40.00
176	10/12/2021 02:00	1	1	1	29.00	29.00
177	10/12/2021 02:30	1	3	3	25.00	29.00
178	10/12/2021 03:00	1	3	3	28.33	33.00
179	10/12/2021 03:30	1	3	3	33.00	40.00
180	10/12/2021 04:00	1	5	5	34.40	53.00
181	10/12/2021 04:30	1	10	10	29.40	37.00
182	10/12/2021 05:00	1	20	20	31.55	40.00
183	10/12/2021 05:30	1	36	36	29.86	50.00
184	10/12/2021 06:00	1	61	61	29.39	48.00
185	10/12/2021 06:30	1	76	76	28.37	39.00
186	10/12/2021 07:00	1	134	134	26.28	37.00
187	10/12/2021 07:30	1	162	162	25.64	34.00
188	10/12/2021 08:00	1	132	132	26.24	38.00
189	10/12/2021 08:30	1	142	142	26.82	43.00
190	10/12/2021 09:00	1	123	123	27.87	45.00
191	10/12/2021 09:30	1	142	142	27.01	37.00
192	10/12/2021 10:00	1	122	122	26.66	38.00
193	10/12/2021 10:30	1	145	145	27.08	38.00
194	10/12/2021 11:00	1	104	104	27.48	39.00
195	10/12/2021 11:30	1	129	129	27.10	38.00
196	10/12/2021 12:00	1	120	120	27.48	43.00
197	10/12/2021 12:30	1	146	146	27.60	41.00
198	10/12/2021 13:00	1	121	121	26.82	38.00
199	10/12/2021 13:30	1	148	148	26.03	38.00
200	10/12/2021 14:00	1	128	128	27.16	40.00
201	10/12/2021 14:30	1	139	139	27.28	39.00
202	10/12/2021 15:00	1	138	138	26.59	41.00
203	10/12/2021 15:30	1	126	126	27.84	40.00
204	10/12/2021 16:00	1	130	130	26.85	51.00
205	10/12/2021 16:30	1	134	134	26.63	38.00
206	10/12/2021 17:00	1	140	140	26.33	41.00
207	10/12/2021 17:30	1	130	130	26.58	41.00
208	10/12/2021 18:00	1	106	106	27.29	39.00
209	10/12/2021 18:30	1	121	121	27.26	39.00
210	10/12/2021 19:00	1	84	84	27.60	49.00
211	10/12/2021 19:30	1	82	82	28.49	45.00
212	10/12/2021 20:00	1	76	76	27.66	42.00
213	10/12/2021 20:30	1	58	58	28.29	40.00
214	10/12/2021 21:00	1	54	54	27.91	37.00
215	10/12/2021 21:30	1	51	51	28.18	41.00
216	10/12/2021 22:00	1	42	42	29.05	40.00
217	10/12/2021 22:30	1	31	31	28.68	43.00
218	10/12/2021 23:00	1	36	36	28.78	38.00
219	10/12/2021 23:30	1	35	35	29.43	41.00
220	11/12/2021 00:00	1	16	16	29.81	41.00
221	11/12/2021 00:30	1	24	24	30.46	42.00
222	11/12/2021 01:00	1	17	17	28.24	45.00
223	11/12/2021 01:30	1	11	11	30.55	38.00
224	11/12/2021 02:00	1	10	10	37.30	75.00
225	11/12/2021 02:30	1	8	8	33.38	43.00
226	11/12/2021 03:00	1	15	15	31.27	45.00
227	11/12/2021 03:30	1	8	8	30.25	44.00
228	11/12/2021 04:00	1	2	2	27.50	28.00
229	11/12/2021 04:30	1	10	10	31.50	43.00
230	11/12/2021 05:00	1	14	14	30.36	38.00
231	11/12/2021 05:30	1	21	21	28.71	38.00
232	11/12/2021 06:00	1	25	25	32.28	43.00
233	11/12/2021 06:30	1	33	33	29.64	40.00
234	11/12/2021 07:00	1	39	39	28.46	37.00
235	11/12/2021 07:30	1	41	41	29.83	40.00
236	11/12/2021 08:00	1	48	48	28.85	37.00
237	11/12/2021 08:30	1	72	72	27.58	43.00
238	11/12/2021 09:00	1	85	85	28.45	38.00
239	11/12/2021 09:30	1	86	86	28.05	41.00
240	11/12/2021 10:00	1	116	116	27.41	41.00
241	11/12/2021 10:30	1	124	124	26.44	40.00
242	11/12/2021 11:00	1	107	107	27.57	38.00
243	11/12/2021 11:30	1	135	135	27.20	39.00
244	11/12/2021 12:00	1	122	122	27.80	45.00
245	11/12/2021 12:30	1	118	118	27.15	42.00
246	11/12/2021 13:00	1	119	119	28.06	41.00
247	11/12/2021 13:30	1	127	127	27.93	41.00
248	11/12/2021 14:00	1	129	129	27.82	41.00
249	11/12/2021 14:30	1	114	114	27.53	43.00
250	11/12/2021 15:00	1	137	137	27.55	42.00
251	11/12/2021 15:30	1	133	133	26.70	42.00
252	11/12/2021 16:00	1	139	139	27.28	43.00
253	11/12/2021 16:30	1	118	118	27.00	40.00
254	11/12/2021 17:00	1	106	106	27.85	41.00
255	11/12/2021 17:30	1	124	124	27.31	39.00
256	11/12/2021 18:00	1	104	104	26.97	41.00
257	11/12/2021 18:30	1	91	91	27.89	42.00
258	11/12/2021 19:00	1	70	70	27.91	49.00
259	11/12/2021 19:30	1	77	77	28.42	43.00
260	11/12/2021 20:00	1	68	68	27.22	39.00
261	11/12/2021 20:30	1	79	79	27.32	39.00
262	11/12/2021 21:00	1	51	51	28.06	41.00
263	11/12/2021 21:30	1	52	52	29.31	44.00
264	11/12/2021 22:00	1	41	41	28.49	39.00
265	11/12/2021 22:30	1	35	35	28.77	41.00
266	11/12/2021 23:00	1	29	29	31.14	45.00
267	11/12/2021 23:30	1	31	31	31.06	44.00
268	12/12/2021 00:00	1	30	30	29.17	37.00
269	12/12/2021 00:30	1	18	18	29.17	41.00
270	12/12/2021 01:00	1	19	19	31.84	45.00
271	12/12/2021 01:30	1	17	17	32.41	45.00
272	12/12/2021 02:00	1	16	16	31.56	41.00
273	12/12/2021 02:30	1	9	9	32.78	50.00
274	12/12/2021 03:00	1	4	4	32.50	39.00
275	12/12/2021 03:30	1	7	7	31.57	37.00
276	12/12/2021 04:00	1	5	5	33.80	39.00
277	12/12/2021 04:30	1	6	6	30.67	39.00
278	12/12/2021 05:00	1	2	2	31.00	39.00
279	12/12/2021 05:30	1	15	15	30.73	45.00
280	12/12/2021 06:00	1	11	11	32.64	40.00
281	12/12/2021 06:30	1	12	12	30.58	37.00
282	12/12/2021 07:00	1	12	12	29.33	42.00
283	12/12/2021 07:30	1	23	23	28.13	35.00
284	12/12/2021 08:00	1	29	29	29.41	42.00
285	12/12/2021 08:30	1	43	43	27.35	46.00
286	12/12/2021 09:00	1	52	52	29.31	40.00
287	12/12/2021 09:30	1	46	46	29.52	56.00
288	12/12/2021 10:00	1	78	78	28.35	41.00
289	12/12/2021 10:30	1	72	72	27.86	42.00
290	12/12/2021 11:00	1	94	94	28.79	42.00
291	12/12/2021 11:30	1	105	105	28.24	42.00
292	12/12/2021 12:00	1	104	104	27.92	44.00
293	12/12/2021 12:30	1	102	102	29.22	41.00
294	12/12/2021 13:00	1	112	112	27.62	39.00
295	12/12/2021 13:30	1	120	120	28.58	40.00
296	12/12/2021 14:00	1	123	123	28.68	41.00
297	12/12/2021 14:30	1	130	130	28.34	40.00
298	12/12/2021 15:00	1	133	133	27.92	46.00
299	12/12/2021 15:30	1	127	127	27.40	42.00
300	12/12/2021 16:00	1	142	142	27.37	38.00
301	12/12/2021 16:30	1	140	140	27.21	39.00
302	12/12/2021 17:00	1	130	130	27.08	39.00
303	12/12/2021 17:30	1	116	116	27.86	38.00
304	12/12/2021 18:00	1	91	91	28.42	43.00
305	12/12/2021 18:30	1	93	93	27.84	42.00
306	12/12/2021 19:00	1	83	83	27.71	41.00
307	12/12/2021 19:30	1	93	93	27.80	42.00
308	12/12/2021 20:00	1	92	92	27.71	37.00
309	12/12/2021 20:30	1	60	60	29.70	46.00
310	12/12/2021 21:00	1	60	60	28.03	44.00
311	12/12/2021 21:30	1	52	52	28.04	36.00
312	12/12/2021 22:00	1	34	34	28.50	48.00
313	12/12/2021 22:30	1	32	32	29.84	42.00
314	12/12/2021 23:00	1	10	10	28.40	35.00
315	12/12/2021 23:30	1	8	8	29.00	38.00
316	13/12/2021 00:00	1	8	8	28.88	33.00
317	13/12/2021 00:30	1	8	8	28.75	35.00
318	13/12/2021 01:00	1	3	3	26.67	33.00
319	13/12/2021 01:30	1	7	7	35.57	53.00
320	13/12/2021 02:00	1	3	3	35.67	52.00
321	13/12/2021 03:00	1	3	3	30.33	32.00
322	13/12/2021 03:30	1	4	4	31.75	42.00
323	13/12/2021 04:00	1	2	2	31.00	32.00
324	13/12/2021 04:30	1	13	13	32.85	42.00
325	13/12/2021 05:00	1	16	16	33.88	56.00
326	13/12/2021 05:30	1	38	38	28.95	40.00
327	13/12/2021 06:00	1	80	80	28.90	46.00
328	13/12/2021 06:30	1	96	96	27.06	37.00
329	13/12/2021 07:00	1	135	135	26.56	38.00
330	13/12/2021 07:30	1	169	169	25.19	38.00
331	13/12/2021 08:00	1	136	136	26.26	42.00
332	13/12/2021 08:30	1	142	142	26.64	40.00
333	13/12/2021 09:00	1	140	140	26.79	44.00
334	13/12/2021 09:30	1	139	139	26.88	39.00
335	13/12/2021 10:00	1	129	129	28.06	40.00
336	13/12/2021 10:30	1	108	108	27.45	41.00
337	13/12/2021 11:00	1	109	109	28.32	48.00
338	13/12/2021 11:30	1	100	100	27.16	41.00
339	13/12/2021 12:00	1	110	110	27.87	43.00
340	13/12/2021 12:30	1	115	115	28.49	49.00
341	13/12/2021 13:00	1	123	123	27.53	43.00
342	13/12/2021 13:30	1	126	126	27.02	41.00
343	13/12/2021 14:00	1	138	138	28.14	40.00
344	13/12/2021 14:30	1	150	150	27.45	37.00
345	13/12/2021 15:00	1	125	125	27.90	42.00
346	13/12/2021 15:30	1	122	122	27.18	41.00
347	13/12/2021 16:00	1	129	129	26.11	41.00
348	13/12/2021 16:30	1	129	129	25.45	43.00
349	13/12/2021 17:00	1	142	142	26.92	37.00
350	13/12/2021 17:30	1	152	152	26.77	41.00
351	13/12/2021 18:00	1	107	107	27.07	36.00
352	13/12/2021 18:30	1	97	97	26.65	43.00
353	13/12/2021 19:00	1	73	73	28.18	38.00
354	13/12/2021 19:30	1	67	67	27.40	41.00
355	13/12/2021 20:00	1	71	71	27.17	37.00
356	13/12/2021 20:30	1	70	70	28.71	41.00
357	13/12/2021 21:00	1	39	39	28.92	43.00
358	13/12/2021 21:30	1	43	43	27.86	49.00
359	13/12/2021 22:00	1	30	30	29.93	37.00
360	13/12/2021 22:30	1	27	27	29.85	47.00
361	13/12/2021 23:00	1	22	22	30.50	40.00
362	13/12/2021 23:30	1	12	12	27.08	32.00
363	14/12/2021 00:00	1	11	11	30.64	40.00
364	14/12/2021 00:30	1	7	7	29.43	42.00
365	14/12/2021 01:00	1	3	3	36.00	41.00
366	14/12/2021 01:30	1	4	4	27.50	29.00
367	14/12/2021 02:00	1	2	2	26.00	31.00
368	14/12/2021 02:30	1	2	2	28.00	30.00
369	14/12/2021 03:00	1	2	2	42.00	50.00
370	14/12/2021 03:30	1	2	2	34.50	35.00
371	14/12/2021 04:00	1	3	3	35.67	47.00
372	14/12/2021 04:30	1	13	13	32.23	44.00
373	14/12/2021 05:00	1	17	17	31.12	42.00
374	14/12/2021 05:30	1	33	33	29.67	41.00
375	14/12/2021 06:00	1	77	77	28.61	49.00
376	14/12/2021 06:30	1	99	99	27.80	41.00
377	14/12/2021 07:00	1	140	140	26.76	39.00
378	14/12/2021 07:30	1	181	181	25.40	38.00
379	14/12/2021 08:00	1	155	155	26.50	40.00
380	14/12/2021 08:30	1	149	149	26.31	38.00
381	14/12/2021 09:00	1	124	124	26.60	39.00
382	14/12/2021 09:30	1	128	128	26.47	41.00
383	14/12/2021 10:00	1	103	103	26.08	34.00
384	14/12/2021 10:30	1	120	120	25.79	42.00
385	14/12/2021 11:00	1	120	120	26.01	43.00
386	14/12/2021 11:30	1	121	121	26.80	43.00
387	14/12/2021 12:00	1	111	111	27.10	39.00
388	14/12/2021 12:30	1	119	119	26.41	43.00
389	14/12/2021 13:00	1	131	131	27.76	47.00
390	14/12/2021 13:30	1	128	128	26.80	43.00
391	14/12/2021 14:00	1	108	108	27.16	42.00
392	14/12/2021 14:30	1	124	124	27.48	39.00
393	14/12/2021 15:00	1	121	121	26.21	36.00
394	14/12/2021 15:30	1	144	144	27.22	40.00
395	14/12/2021 16:00	1	145	145	25.79	37.00
396	14/12/2021 16:30	1	136	136	25.46	39.00
397	14/12/2021 17:00	1	147	147	27.02	41.00
398	14/12/2021 17:30	1	147	147	26.50	40.00
399	14/12/2021 18:00	1	127	127	27.31	44.00
400	14/12/2021 18:30	1	104	104	27.90	40.00
401	14/12/2021 19:00	1	84	84	28.11	40.00
402	14/12/2021 19:30	1	91	91	28.24	43.00
403	14/12/2021 20:00	1	48	48	26.90	40.00
404	14/12/2021 20:30	1	63	63	28.60	41.00
405	14/12/2021 21:00	1	49	49	28.14	42.00
406	14/12/2021 21:30	1	45	45	28.67	40.00
407	14/12/2021 22:00	1	37	37	30.03	43.00
408	14/12/2021 22:30	1	33	33	32.27	74.00
409	14/12/2021 23:00	1	27	27	28.41	43.00
410	14/12/2021 23:30	1	11	11	27.27	40.00
411	15/12/2021 00:00	1	18	18	31.56	46.00
412	15/12/2021 00:30	1	9	9	29.89	43.00
413	15/12/2021 01:00	1	4	4	36.00	41.00
414	15/12/2021 01:30	1	4	4	27.50	30.00
415	15/12/2021 02:00	1	1	1	27.00	27.00
416	15/12/2021 03:00	1	2	2	40.50	51.00
417	15/12/2021 03:30	1	1	1	33.00	33.00
418	15/12/2021 04:00	1	3	3	22.67	26.00
419	15/12/2021 04:30	1	13	13	32.31	41.00
420	15/12/2021 05:00	1	18	18	33.11	48.00
421	15/12/2021 05:30	1	38	38	29.53	42.00
422	15/12/2021 06:00	1	91	91	29.85	48.00
423	15/12/2021 06:30	1	96	96	27.50	38.00
424	15/12/2021 07:00	1	134	134	26.21	37.00
425	15/12/2021 07:30	1	177	177	25.62	39.00
426	15/12/2021 08:00	1	146	146	25.68	39.00
427	15/12/2021 08:30	1	138	138	26.47	54.00
428	15/12/2021 09:00	1	121	121	26.03	37.00
429	15/12/2021 09:30	1	107	107	25.49	42.00
430	15/12/2021 10:00	1	110	110	26.75	41.00
431	15/12/2021 10:30	1	97	97	26.41	35.00
432	15/12/2021 11:00	1	138	138	27.16	43.00
433	15/12/2021 11:30	1	123	123	26.84	38.00
434	15/12/2021 12:00	1	119	119	27.01	38.00
435	15/12/2021 12:30	1	102	102	27.27	44.00
436	15/12/2021 13:00	1	122	122	27.55	42.00
437	15/12/2021 13:30	1	143	143	26.87	38.00
438	15/12/2021 14:00	1	131	131	27.22	39.00
439	15/12/2021 14:30	1	141	141	27.18	37.00
440	15/12/2021 15:00	1	120	120	26.82	41.00
441	15/12/2021 15:30	1	121	121	26.51	38.00
442	15/12/2021 16:00	1	126	126	27.02	36.00
443	15/12/2021 16:30	1	145	145	26.32	37.00
444	15/12/2021 17:00	1	141	141	27.60	49.00
445	15/12/2021 17:30	1	125	125	25.84	38.00
446	15/12/2021 18:00	1	120	120	27.18	38.00
447	15/12/2021 18:30	1	110	110	27.28	41.00
448	15/12/2021 19:00	1	94	94	27.48	39.00
449	15/12/2021 19:30	1	65	65	27.94	41.00
450	15/12/2021 20:00	1	57	57	28.58	39.00
451	15/12/2021 20:30	1	59	59	28.92	45.00
452	15/12/2021 21:00	1	50	50	30.92	47.00
453	15/12/2021 21:30	1	52	52	30.06	48.00
454	15/12/2021 22:00	1	43	43	28.14	42.00
455	15/12/2021 22:30	1	37	37	30.19	46.00
456	15/12/2021 23:00	1	21	21	29.67	37.00
457	15/12/2021 23:30	1	21	21	30.71	38.00
458	16/12/2021 00:00	1	6	6	28.83	34.00
459	16/12/2021 00:30	1	6	6	29.50	36.00
460	16/12/2021 01:00	1	5	5	31.00	39.00
461	16/12/2021 01:30	1	4	4	28.25	39.00
462	16/12/2021 02:00	1	2	2	28.00	29.00
463	16/12/2021 02:30	1	5	5	32.20	46.00
464	16/12/2021 03:00	1	4	4	29.25	35.00
465	16/12/2021 03:30	1	1	1	27.00	27.00
466	16/12/2021 04:00	1	4	4	30.25	44.00
467	16/12/2021 04:30	1	10	10	27.60	36.00
468	16/12/2021 05:00	1	16	16	33.81	45.00
469	16/12/2021 05:30	1	35	35	29.97	53.00
470	16/12/2021 06:00	1	69	69	28.04	41.00
471	16/12/2021 06:30	1	87	87	26.78	42.00
472	16/12/2021 07:00	1	90	90	25.64	41.00
473	16/12/2021 07:30	1	144	144	24.66	42.00
474	16/12/2021 08:00	1	156	156	25.38	37.00
475	16/12/2021 08:30	1	113	113	25.12	40.00
476	16/12/2021 09:00	1	128	128	25.93	36.00
477	16/12/2021 09:30	1	132	132	26.57	36.00
478	16/12/2021 10:00	1	130	130	27.17	41.00
479	16/12/2021 10:30	1	137	137	25.47	39.00
480	16/12/2021 11:00	1	118	118	26.58	35.00
481	16/12/2021 11:30	1	124	124	27.54	54.00
482	16/12/2021 12:00	1	128	128	26.62	38.00
483	16/12/2021 12:30	1	139	139	27.07	48.00
484	16/12/2021 13:00	1	137	137	26.89	39.00
485	16/12/2021 13:30	1	114	114	26.42	38.00
486	16/12/2021 14:00	1	108	108	27.81	44.00
487	16/12/2021 14:30	1	116	116	27.38	39.00
488	16/12/2021 15:00	1	130	130	27.51	41.00
489	16/12/2021 15:30	1	129	129	27.60	43.00
490	16/12/2021 16:00	1	125	125	26.68	39.00
491	16/12/2021 16:30	1	138	138	26.47	41.00
492	16/12/2021 17:00	1	141	141	26.81	38.00
493	16/12/2021 17:30	1	135	135	26.16	37.00
494	16/12/2021 18:00	1	130	130	28.05	45.00
495	16/12/2021 18:30	1	112	112	27.21	47.00
496	16/12/2021 19:00	1	83	83	28.42	43.00
497	16/12/2021 19:30	1	85	85	28.05	41.00
498	16/12/2021 20:00	1	54	54	28.96	54.00
499	16/12/2021 20:30	1	70	70	27.74	39.00
500	16/12/2021 21:00	1	44	44	28.32	37.00
501	16/12/2021 21:30	1	49	49	29.02	48.00
502	16/12/2021 22:00	1	41	41	27.46	38.00
503	16/12/2021 22:30	1	33	33	28.82	47.00
504	16/12/2021 23:00	1	19	19	28.42	39.00
505	16/12/2021 23:30	1	19	19	27.84	37.00
506	17/12/2021 00:00	1	14	14	27.86	37.00
507	17/12/2021 00:30	1	6	6	32.17	49.00
508	17/12/2021 01:00	1	4	4	37.25	45.00
509	17/12/2021 01:30	1	4	4	28.00	37.00
510	17/12/2021 02:00	1	2	2	30.50	37.00
511	17/12/2021 03:00	1	2	2	28.00	29.00
512	17/12/2021 03:30	1	2	2	40.00	43.00
513	17/12/2021 04:00	1	3	3	28.67	41.00
514	17/12/2021 04:30	1	8	8	31.88	56.00
515	17/12/2021 05:00	1	21	21	30.76	43.00
516	17/12/2021 05:30	1	40	40	29.07	43.00
517	17/12/2021 06:00	1	74	74	29.22	41.00
518	17/12/2021 06:30	1	82	82	27.48	36.00
519	17/12/2021 07:00	1	126	126	26.65	39.00
520	17/12/2021 07:30	1	161	161	25.48	35.00
521	17/12/2021 08:00	1	125	125	26.37	43.00
522	17/12/2021 08:30	1	141	141	26.01	39.00
523	17/12/2021 09:00	1	109	109	25.80	38.00
524	17/12/2021 09:30	1	132	132	27.23	42.00
525	17/12/2021 10:00	1	113	113	26.15	40.00
526	17/12/2021 10:30	1	122	122	27.02	42.00
527	17/12/2021 11:00	1	104	104	27.15	38.00
528	17/12/2021 11:30	1	123	123	27.40	40.00
529	17/12/2021 12:00	1	125	125	27.98	55.00
530	17/12/2021 12:30	1	118	118	26.95	39.00
531	17/12/2021 13:00	1	146	146	27.36	40.00
532	17/12/2021 13:30	1	121	121	27.44	38.00
533	17/12/2021 14:00	1	129	129	27.62	42.00
534	17/12/2021 14:30	1	126	126	28.17	40.00
535	17/12/2021 15:00	1	137	137	27.14	43.00
536	17/12/2021 15:30	1	126	126	27.43	41.00
537	17/12/2021 16:00	1	136	136	26.94	48.00
538	17/12/2021 16:30	1	143	143	26.74	42.00
539	17/12/2021 17:00	1	139	139	26.98	38.00
540	17/12/2021 17:30	1	137	137	26.12	49.00
541	17/12/2021 18:00	1	124	124	28.14	40.00
542	17/12/2021 18:30	1	112	112	27.46	38.00
543	17/12/2021 19:00	1	86	86	27.42	39.00
544	17/12/2021 19:30	1	81	81	28.36	42.00
545	17/12/2021 20:00	1	73	73	28.11	40.00
546	17/12/2021 20:30	1	73	73	27.60	41.00
547	17/12/2021 21:00	1	67	67	28.34	41.00
548	17/12/2021 21:30	1	49	49	28.84	42.00
549	17/12/2021 22:00	1	50	50	28.02	45.00
550	17/12/2021 22:30	1	44	44	29.64	41.00
551	17/12/2021 23:00	1	31	31	28.42	40.00
552	17/12/2021 23:30	1	30	30	29.37	40.00
553	18/12/2021 00:00	1	18	18	27.83	35.00
554	18/12/2021 00:30	1	22	22	30.55	47.00
555	18/12/2021 01:00	1	13	13	28.23	40.00
556	18/12/2021 01:30	1	12	12	31.83	45.00
557	18/12/2021 02:00	1	3	3	36.67	41.00
558	18/12/2021 02:30	1	7	7	41.71	50.00
559	18/12/2021 03:00	1	4	4	32.25	40.00
560	18/12/2021 03:30	1	8	8	34.12	52.00
561	18/12/2021 04:00	1	6	6	32.33	43.00
562	18/12/2021 04:30	1	8	8	31.00	41.00
563	18/12/2021 05:00	1	14	14	31.29	43.00
564	18/12/2021 05:30	1	25	25	29.00	39.00
565	18/12/2021 06:00	1	24	24	30.67	40.00
566	18/12/2021 06:30	1	33	33	27.06	37.00
567	18/12/2021 07:00	1	34	34	28.68	38.00
568	18/12/2021 07:30	1	34	34	28.85	42.00
569	18/12/2021 08:00	1	53	53	28.62	46.00
570	18/12/2021 08:30	1	66	66	28.20	44.00
571	18/12/2021 09:00	1	93	93	27.99	44.00
572	18/12/2021 09:30	1	119	119	27.60	41.00
573	18/12/2021 10:00	1	111	111	27.76	40.00
574	18/12/2021 10:30	1	120	120	26.54	39.00
575	18/12/2021 11:00	1	105	105	28.48	43.00
576	18/12/2021 11:30	1	144	144	26.67	39.00
577	18/12/2021 12:00	1	115	115	27.02	38.00
578	18/12/2021 12:30	1	127	127	28.09	42.00
579	18/12/2021 13:00	1	112	112	28.12	40.00
580	18/12/2021 13:30	1	145	145	27.02	40.00
581	18/12/2021 14:00	1	133	133	27.41	39.00
582	18/12/2021 14:30	1	148	148	27.05	44.00
583	18/12/2021 15:00	1	132	132	27.52	38.00
584	18/12/2021 15:30	1	117	117	27.70	39.00
585	18/12/2021 16:00	1	137	137	26.96	39.00
586	18/12/2021 16:30	1	138	138	26.51	37.00
587	18/12/2021 17:00	1	126	126	27.27	38.00
588	18/12/2021 17:30	1	127	127	26.60	51.00
589	18/12/2021 18:00	1	104	104	27.63	44.00
590	18/12/2021 18:30	1	93	93	27.11	45.00
591	18/12/2021 19:00	1	76	76	28.21	53.00
592	18/12/2021 19:30	1	54	54	27.74	38.00
593	18/12/2021 20:00	1	70	70	28.64	55.00
594	18/12/2021 20:30	1	70	70	27.36	40.00
595	18/12/2021 21:00	1	72	72	28.54	44.00
596	18/12/2021 21:30	1	55	55	28.44	44.00
597	18/12/2021 22:00	1	36	36	29.19	42.00
598	18/12/2021 22:30	1	42	42	28.40	38.00
599	18/12/2021 23:00	1	34	34	28.38	40.00
600	18/12/2021 23:30	1	31	31	27.90	39.00
601	19/12/2021 00:00	1	22	22	30.09	41.00
602	19/12/2021 00:30	1	24	24	29.00	38.00
603	19/12/2021 01:00	1	14	14	33.64	55.00
604	19/12/2021 01:30	1	10	10	27.90	39.00
605	19/12/2021 02:00	1	10	10	26.20	33.00
606	19/12/2021 02:30	1	13	13	33.38	43.00
607	19/12/2021 03:00	1	12	12	35.00	52.00
608	19/12/2021 03:30	1	8	8	37.00	48.00
609	19/12/2021 04:00	1	4	4	31.25	40.00
610	19/12/2021 04:30	1	7	7	30.14	41.00
611	19/12/2021 05:00	1	9	9	32.56	41.00
612	19/12/2021 05:30	1	9	9	29.00	35.00
613	19/12/2021 06:00	1	19	19	31.21	46.00
614	19/12/2021 06:30	1	15	15	27.40	36.00
615	19/12/2021 07:00	1	15	15	28.40	43.00
616	19/12/2021 07:30	1	18	18	27.22	40.00
617	19/12/2021 08:00	1	27	27	27.96	40.00
618	19/12/2021 08:30	1	45	45	27.73	40.00
619	19/12/2021 09:00	1	47	47	27.00	41.00
620	19/12/2021 09:30	1	63	63	27.89	43.00
621	19/12/2021 10:00	1	71	71	26.61	38.00
622	19/12/2021 10:30	1	81	81	27.77	39.00
623	19/12/2021 11:00	1	73	73	27.82	45.00
624	19/12/2021 11:30	1	72	72	27.93	44.00
625	19/12/2021 12:00	1	92	92	27.15	45.00
626	19/12/2021 12:30	1	110	110	27.97	46.00
627	19/12/2021 13:00	1	99	99	28.52	37.00
628	19/12/2021 13:30	1	96	96	27.50	43.00
629	19/12/2021 14:00	1	104	104	27.55	42.00
630	19/12/2021 14:30	1	113	113	27.62	42.00
631	19/12/2021 15:00	1	117	117	27.93	43.00
632	19/12/2021 15:30	1	112	112	27.03	39.00
633	19/12/2021 16:00	1	141	141	27.35	39.00
634	19/12/2021 16:30	1	137	137	26.28	44.00
635	19/12/2021 17:00	1	115	115	27.14	43.00
636	19/12/2021 17:30	1	110	110	26.98	42.00
637	19/12/2021 18:00	1	97	97	29.43	49.00
638	19/12/2021 18:30	1	84	84	28.55	42.00
639	19/12/2021 19:00	1	71	71	27.48	40.00
640	19/12/2021 19:30	1	81	81	28.14	40.00
641	19/12/2021 20:00	1	89	89	28.64	42.00
642	19/12/2021 20:30	1	70	70	27.13	41.00
643	19/12/2021 21:00	1	47	47	27.87	36.00
644	19/12/2021 21:30	1	51	51	29.63	42.00
645	19/12/2021 22:00	1	24	24	27.96	44.00
646	19/12/2021 22:30	1	28	28	29.64	51.00
647	19/12/2021 23:00	1	15	15	28.40	43.00
648	19/12/2021 23:30	1	14	14	30.29	43.00
649	20/12/2021 00:00	1	16	16	32.06	43.00
650	20/12/2021 00:30	1	6	6	27.00	35.00
651	20/12/2021 01:00	1	3	3	38.00	40.00
652	20/12/2021 01:30	1	4	4	31.00	45.00
653	20/12/2021 02:00	1	1	1	38.00	38.00
654	20/12/2021 02:30	1	2	2	28.50	34.00
655	20/12/2021 03:00	1	2	2	29.50	33.00
656	20/12/2021 03:30	1	2	2	31.00	36.00
657	20/12/2021 04:00	1	3	3	28.00	31.00
658	20/12/2021 04:30	1	14	14	31.50	46.00
659	20/12/2021 05:00	1	20	20	31.35	42.00
660	20/12/2021 05:30	1	36	36	28.89	52.00
661	20/12/2021 06:00	1	59	59	27.66	38.00
662	20/12/2021 06:30	1	105	105	28.50	43.00
663	20/12/2021 07:00	1	137	137	26.20	37.00
664	20/12/2021 07:30	1	154	154	26.48	39.00
665	20/12/2021 08:00	1	141	141	25.40	40.00
666	20/12/2021 08:30	1	148	148	25.98	36.00
667	20/12/2021 09:00	1	129	129	27.43	39.00
668	20/12/2021 09:30	1	132	132	26.73	37.00
669	20/12/2021 10:00	1	123	123	27.93	39.00
670	20/12/2021 10:30	1	126	126	26.24	36.00
671	20/12/2021 11:00	1	135	135	25.74	37.00
672	20/12/2021 11:30	1	102	102	27.75	44.00
673	20/12/2021 12:00	1	97	97	27.90	44.00
674	20/12/2021 12:30	1	136	136	27.90	39.00
675	20/12/2021 13:00	1	126	126	27.61	38.00
676	20/12/2021 13:30	1	132	132	26.20	42.00
677	20/12/2021 14:00	1	135	135	27.58	43.00
678	20/12/2021 14:30	1	147	147	27.16	43.00
679	20/12/2021 15:00	1	144	144	27.51	41.00
680	20/12/2021 15:30	1	147	147	26.67	41.00
681	20/12/2021 16:00	1	143	143	26.55	46.00
682	20/12/2021 16:30	1	148	148	26.72	41.00
683	20/12/2021 17:00	1	138	138	27.06	40.00
684	20/12/2021 17:30	1	138	138	27.51	38.00
685	20/12/2021 18:00	1	114	114	26.54	39.00
686	20/12/2021 18:30	1	111	111	26.69	40.00
687	20/12/2021 19:00	1	88	88	27.97	51.00
688	20/12/2021 19:30	1	82	82	28.57	42.00
689	20/12/2021 20:00	1	64	64	29.27	50.00
690	20/12/2021 20:30	1	52	52	27.21	39.00
691	20/12/2021 21:00	1	47	47	29.11	49.00
692	20/12/2021 21:30	1	48	48	29.29	43.00
693	20/12/2021 22:00	1	31	31	29.87	55.00
694	20/12/2021 22:30	1	33	33	29.55	37.00
695	20/12/2021 23:00	1	17	17	32.88	47.00
696	20/12/2021 23:30	1	15	15	26.53	33.00
697	21/12/2021 00:00	1	11	11	29.09	38.00
698	21/12/2021 00:30	1	10	10	31.30	44.00
699	21/12/2021 01:00	1	4	4	33.25	40.00
700	21/12/2021 01:30	1	6	6	29.50	31.00
701	21/12/2021 02:00	1	3	3	27.00	38.00
702	21/12/2021 02:30	1	3	3	28.67	32.00
703	21/12/2021 03:00	1	1	1	33.00	33.00
704	21/12/2021 04:30	1	16	16	30.44	39.00
705	21/12/2021 05:00	1	18	18	33.44	42.00
706	21/12/2021 05:30	1	43	43	30.23	46.00
707	21/12/2021 06:00	1	60	60	28.37	36.00
708	21/12/2021 06:30	1	84	84	28.25	39.00
709	21/12/2021 07:00	1	139	139	27.53	38.00
710	21/12/2021 07:30	1	169	169	26.14	46.00
711	21/12/2021 08:00	1	148	148	26.86	40.00
712	21/12/2021 08:30	1	131	131	26.96	38.00
713	21/12/2021 09:00	1	147	147	27.14	44.00
714	21/12/2021 09:30	1	127	127	26.80	40.00
715	21/12/2021 10:00	1	120	120	26.53	38.00
716	21/12/2021 10:30	1	121	121	27.36	38.00
717	21/12/2021 11:00	1	123	123	26.96	40.00
718	21/12/2021 11:30	1	127	127	26.20	40.00
719	21/12/2021 12:00	1	125	125	27.73	43.00
720	21/12/2021 12:30	1	126	126	27.44	39.00
721	21/12/2021 13:00	1	115	115	27.54	45.00
722	21/12/2021 13:30	1	121	121	27.90	44.00
723	21/12/2021 14:00	1	117	117	27.53	39.00
724	21/12/2021 14:30	1	135	135	27.58	41.00
725	21/12/2021 15:00	1	146	146	27.10	45.00
726	21/12/2021 15:30	1	143	143	25.91	41.00
727	21/12/2021 16:00	1	122	122	26.11	39.00
728	21/12/2021 16:30	1	146	146	26.49	39.00
729	21/12/2021 17:00	1	154	154	26.59	37.00
730	21/12/2021 17:30	1	144	144	26.99	44.00
731	21/12/2021 18:00	1	128	128	28.38	42.00
732	21/12/2021 18:30	1	105	105	28.22	40.00
733	21/12/2021 19:00	1	100	100	28.72	38.00
734	21/12/2021 19:30	1	82	82	28.51	41.00
735	21/12/2021 20:00	1	57	57	28.96	43.00
736	21/12/2021 20:30	1	63	63	29.25	43.00
737	21/12/2021 21:00	1	52	52	28.79	43.00
738	21/12/2021 21:30	1	42	42	28.40	55.00
739	21/12/2021 22:00	1	45	45	29.47	39.00
740	21/12/2021 22:30	1	32	32	30.19	41.00
741	21/12/2021 23:00	1	22	22	28.27	38.00
742	21/12/2021 23:30	1	12	12	28.00	37.00
743	22/12/2021 00:00	1	12	12	30.42	39.00
744	22/12/2021 00:30	1	9	9	29.89	36.00
745	22/12/2021 01:00	1	6	6	35.83	46.00
746	22/12/2021 01:30	1	3	3	25.00	29.00
747	22/12/2021 02:00	1	6	6	35.00	65.00
748	22/12/2021 02:30	1	4	4	33.00	52.00
749	22/12/2021 03:30	1	6	6	36.83	60.00
750	22/12/2021 04:00	1	3	3	27.00	39.00
751	22/12/2021 04:30	1	16	16	31.94	43.00
752	22/12/2021 05:00	1	19	19	33.11	50.00
753	22/12/2021 05:30	1	38	38	29.21	38.00
754	22/12/2021 06:00	1	55	55	29.05	38.00
755	22/12/2021 06:30	1	86	86	27.78	39.00
756	22/12/2021 07:00	1	134	134	26.16	35.00
757	22/12/2021 07:30	1	148	148	26.07	46.00
758	22/12/2021 08:00	1	127	127	26.57	39.00
759	22/12/2021 08:30	1	115	115	27.10	41.00
760	22/12/2021 09:00	1	126	126	26.67	39.00
761	22/12/2021 09:30	1	133	133	26.87	39.00
762	22/12/2021 10:00	1	121	121	27.54	38.00
763	22/12/2021 10:30	1	125	125	26.32	40.00
764	22/12/2021 11:00	1	144	144	26.31	39.00
765	22/12/2021 11:30	1	128	128	27.81	45.00
766	22/12/2021 12:00	1	128	128	26.73	37.00
767	22/12/2021 12:30	1	125	125	27.23	40.00
768	22/12/2021 13:00	1	117	117	27.67	44.00
769	22/12/2021 13:30	1	114	114	27.05	39.00
770	22/12/2021 14:00	1	133	133	26.80	41.00
771	22/12/2021 14:30	1	121	121	26.85	44.00
772	22/12/2021 15:00	1	113	113	27.24	39.00
773	22/12/2021 15:30	1	149	149	27.11	41.00
774	22/12/2021 16:00	1	129	129	27.47	43.00
775	22/12/2021 16:30	1	161	161	25.66	37.00
776	22/12/2021 17:00	1	128	128	26.51	39.00
777	22/12/2021 17:30	1	136	136	26.93	39.00
778	22/12/2021 18:00	1	99	99	28.22	41.00
779	22/12/2021 18:30	1	122	122	28.45	42.00
780	22/12/2021 19:00	1	105	105	27.52	42.00
781	22/12/2021 19:30	1	89	89	27.91	44.00
782	22/12/2021 20:00	1	79	79	28.37	37.00
783	22/12/2021 20:30	1	51	51	28.27	42.00
784	22/12/2021 21:00	1	52	52	29.35	42.00
785	22/12/2021 21:30	1	57	57	29.49	43.00
786	22/12/2021 22:00	1	41	41	29.80	40.00
787	22/12/2021 22:30	1	33	33	29.21	45.00
788	22/12/2021 23:00	1	25	25	30.08	42.00
789	22/12/2021 23:30	1	22	22	30.50	42.00
790	23/12/2021 00:00	1	11	11	29.45	38.00
791	23/12/2021 00:30	1	14	14	31.57	44.00
792	23/12/2021 01:00	1	5	5	34.20	49.00
793	23/12/2021 01:30	1	8	8	31.25	47.00
794	23/12/2021 02:00	1	5	5	32.20	35.00
795	23/12/2021 02:30	1	2	2	22.50	23.00
796	23/12/2021 03:00	1	3	3	32.00	36.00
797	23/12/2021 03:30	1	2	2	25.50	28.00
798	23/12/2021 04:00	1	4	4	30.25	42.00
799	23/12/2021 04:30	1	12	12	30.83	40.00
800	23/12/2021 05:00	1	22	22	30.14	46.00
801	23/12/2021 05:30	1	32	32	30.94	46.00
802	23/12/2021 06:00	1	45	45	28.93	48.00
803	23/12/2021 06:30	1	72	72	28.17	38.00
804	23/12/2021 07:00	1	81	81	26.85	41.00
805	23/12/2021 07:30	1	117	117	26.46	39.00
806	23/12/2021 08:00	1	112	112	27.48	41.00
807	23/12/2021 08:30	1	76	76	25.99	40.00
808	23/12/2021 09:00	1	100	100	27.07	40.00
809	23/12/2021 09:30	1	122	122	27.27	51.00
810	23/12/2021 10:00	1	116	116	26.03	37.00
811	23/12/2021 10:30	1	129	129	26.81	39.00
812	23/12/2021 11:00	1	133	133	28.26	40.00
813	23/12/2021 11:30	1	128	128	26.88	37.00
814	23/12/2021 12:00	1	126	126	28.65	45.00
815	23/12/2021 12:30	1	116	116	27.60	43.00
816	23/12/2021 13:00	1	110	110	27.51	38.00
817	23/12/2021 13:30	1	112	112	28.14	43.00
818	23/12/2021 14:00	1	138	138	27.88	41.00
819	23/12/2021 14:30	1	135	135	27.87	44.00
820	23/12/2021 15:00	1	148	148	27.45	43.00
821	23/12/2021 15:30	1	134	134	26.66	52.00
822	23/12/2021 16:00	1	134	134	27.54	43.00
823	23/12/2021 16:30	1	132	132	27.27	38.00
824	23/12/2021 17:00	1	132	132	27.38	40.00
825	23/12/2021 17:30	1	139	139	27.40	52.00
826	23/12/2021 18:00	1	104	104	27.91	41.00
827	23/12/2021 18:30	1	107	107	27.95	43.00
828	23/12/2021 19:00	1	90	90	27.44	43.00
829	23/12/2021 19:30	1	93	93	28.32	51.00
830	23/12/2021 20:00	1	73	73	28.74	40.00
831	23/12/2021 20:30	1	64	64	28.31	47.00
832	23/12/2021 21:00	1	63	63	29.21	46.00
833	23/12/2021 21:30	1	47	47	28.13	38.00
834	23/12/2021 22:00	1	43	43	29.79	48.00
835	23/12/2021 22:30	1	32	32	28.94	43.00
836	23/12/2021 23:00	1	30	30	30.27	47.00
837	23/12/2021 23:30	1	18	18	29.22	43.00
838	24/12/2021 00:00	1	21	21	32.00	45.00
839	24/12/2021 00:30	1	11	11	30.91	60.00
840	24/12/2021 01:00	1	8	8	31.12	43.00
841	24/12/2021 01:30	1	12	12	28.08	38.00
842	24/12/2021 02:00	1	6	6	32.33	45.00
843	24/12/2021 02:30	1	8	8	33.00	45.00
844	24/12/2021 03:00	1	4	4	35.75	40.00
845	24/12/2021 03:30	1	1	1	26.00	26.00
846	24/12/2021 04:00	1	3	3	28.33	34.00
847	24/12/2021 04:30	1	8	8	28.75	38.00
848	24/12/2021 05:00	1	15	15	29.80	44.00
849	24/12/2021 05:30	1	25	25	30.76	47.00
850	24/12/2021 06:00	1	20	20	29.00	39.00
851	24/12/2021 06:30	1	33	33	28.79	44.00
852	24/12/2021 07:00	1	37	37	29.81	45.00
853	24/12/2021 07:30	1	39	39	30.21	43.00
854	24/12/2021 08:00	1	46	46	27.04	41.00
855	24/12/2021 08:30	1	62	62	28.39	39.00
856	24/12/2021 09:00	1	94	94	28.32	44.00
857	24/12/2021 09:30	1	86	86	27.66	37.00
858	24/12/2021 10:00	1	113	113	27.95	49.00
859	24/12/2021 10:30	1	96	96	28.08	41.00
860	24/12/2021 11:00	1	128	128	28.37	43.00
861	24/12/2021 11:30	1	112	112	28.20	42.00
862	24/12/2021 12:00	1	115	115	28.05	41.00
863	24/12/2021 12:30	1	113	113	28.35	43.00
864	24/12/2021 13:00	1	97	97	27.99	41.00
865	24/12/2021 13:30	1	115	115	28.11	43.00
866	24/12/2021 14:00	1	114	114	27.75	47.00
867	24/12/2021 14:30	1	119	119	27.84	43.00
868	24/12/2021 15:00	1	124	124	28.58	45.00
869	24/12/2021 15:30	1	120	120	27.70	42.00
870	24/12/2021 16:00	1	141	141	26.35	39.00
871	24/12/2021 16:30	1	131	131	27.72	45.00
872	24/12/2021 17:00	1	96	96	27.81	37.00
873	24/12/2021 17:30	1	95	95	28.17	42.00
874	24/12/2021 18:00	1	67	67	31.16	48.00
875	24/12/2021 18:30	1	53	53	27.40	46.00
876	24/12/2021 19:00	1	40	40	28.18	43.00
877	24/12/2021 19:30	1	49	49	28.94	55.00
878	24/12/2021 20:00	1	45	45	28.80	46.00
879	24/12/2021 20:30	1	54	54	28.87	49.00
880	24/12/2021 21:00	1	60	60	28.55	43.00
881	24/12/2021 21:30	1	69	69	28.96	47.00
882	24/12/2021 22:00	1	62	62	29.85	40.00
883	24/12/2021 22:30	1	89	89	28.64	46.00
884	24/12/2021 23:00	1	63	63	28.24	38.00
885	24/12/2021 23:30	1	54	54	28.26	35.00
886	25/12/2021 00:00	1	43	43	30.84	47.00
887	25/12/2021 00:30	1	41	41	28.27	47.00
888	25/12/2021 01:00	1	15	15	31.93	48.00
889	25/12/2021 01:30	1	16	16	31.38	47.00
890	25/12/2021 02:00	1	9	9	29.78	39.00
891	25/12/2021 02:30	1	4	4	33.75	42.00
892	25/12/2021 03:00	1	5	5	31.00	33.00
893	25/12/2021 03:30	1	2	2	46.50	57.00
894	25/12/2021 04:00	1	1	1	27.00	27.00
895	25/12/2021 04:30	1	5	5	28.40	41.00
896	25/12/2021 05:00	1	3	3	23.00	27.00
897	25/12/2021 05:30	1	13	13	29.69	38.00
898	25/12/2021 06:00	1	12	12	29.50	44.00
899	25/12/2021 06:30	1	11	11	32.55	50.00
900	25/12/2021 07:00	1	7	7	26.43	32.00
901	25/12/2021 07:30	1	12	12	27.67	36.00
902	25/12/2021 08:00	1	17	17	29.59	39.00
903	25/12/2021 08:30	1	23	23	28.39	35.00
904	25/12/2021 09:00	1	33	33	29.85	49.00
905	25/12/2021 09:30	1	41	41	30.05	44.00
906	25/12/2021 10:00	1	61	61	28.49	43.00
907	25/12/2021 10:30	1	58	58	28.83	46.00
908	25/12/2021 11:00	1	71	71	29.20	43.00
909	25/12/2021 11:30	1	96	96	28.26	39.00
910	25/12/2021 12:00	1	89	89	28.89	46.00
911	25/12/2021 12:30	1	103	103	27.65	41.00
912	25/12/2021 13:00	1	88	88	29.06	49.00
913	25/12/2021 13:30	1	95	95	27.91	42.00
914	25/12/2021 14:00	1	92	92	29.46	42.00
915	25/12/2021 14:30	1	110	110	28.25	44.00
916	25/12/2021 15:00	1	106	106	28.11	44.00
917	25/12/2021 15:30	1	102	102	28.87	43.00
918	25/12/2021 16:00	1	89	89	28.08	47.00
919	25/12/2021 16:30	1	85	85	28.82	38.00
920	25/12/2021 17:00	1	111	111	27.59	43.00
921	25/12/2021 17:30	1	106	106	28.61	39.00
922	25/12/2021 18:00	1	89	89	27.49	38.00
923	25/12/2021 18:30	1	83	83	29.04	44.00
924	25/12/2021 19:00	1	56	56	28.32	42.00
925	25/12/2021 19:30	1	82	82	27.84	41.00
926	25/12/2021 20:00	1	68	68	28.56	41.00
927	25/12/2021 20:30	1	66	66	28.08	44.00
928	25/12/2021 21:00	1	53	53	29.25	41.00
929	25/12/2021 21:30	1	70	70	29.80	53.00
930	25/12/2021 22:00	1	45	45	30.51	52.00
931	25/12/2021 22:30	1	36	36	29.78	47.00
932	25/12/2021 23:00	1	34	34	29.88	46.00
933	25/12/2021 23:30	1	23	23	28.43	39.00
934	26/12/2021 00:00	1	15	15	31.27	44.00
935	26/12/2021 00:30	1	18	18	32.28	45.00
936	26/12/2021 01:00	1	9	9	35.33	43.00
937	26/12/2021 01:30	1	7	7	27.86	35.00
938	26/12/2021 02:00	1	6	6	30.33	38.00
939	26/12/2021 02:30	1	1	1	41.00	41.00
940	26/12/2021 03:00	1	4	4	31.50	38.00
941	26/12/2021 03:30	1	2	2	36.50	40.00
942	26/12/2021 04:00	1	3	3	29.67	33.00
943	26/12/2021 04:30	1	6	6	31.00	34.00
944	26/12/2021 05:00	1	1	1	27.00	27.00
945	26/12/2021 05:30	1	14	14	32.43	47.00
946	26/12/2021 06:00	1	15	15	33.27	58.00
947	26/12/2021 06:30	1	7	7	36.00	46.00
948	26/12/2021 07:00	1	14	14	29.50	41.00
949	26/12/2021 07:30	1	10	10	26.80	33.00
950	26/12/2021 08:00	1	12	12	27.33	40.00
951	26/12/2021 08:30	1	25	25	30.60	42.00
952	26/12/2021 09:00	1	36	36	28.53	39.00
953	26/12/2021 09:30	1	35	35	29.54	43.00
954	26/12/2021 10:00	1	69	69	27.46	43.00
955	26/12/2021 10:30	1	64	64	28.27	44.00
956	26/12/2021 11:00	1	79	79	29.38	45.00
957	26/12/2021 11:30	1	93	93	27.66	43.00
958	26/12/2021 12:00	1	94	94	28.94	45.00
959	26/12/2021 12:30	1	102	102	27.78	44.00
960	26/12/2021 13:00	1	95	95	28.53	40.00
961	26/12/2021 13:30	1	92	92	27.72	42.00
962	26/12/2021 14:00	1	104	104	27.76	43.00
963	26/12/2021 14:30	1	121	121	27.78	42.00
964	26/12/2021 15:00	1	139	139	27.99	46.00
965	26/12/2021 15:30	1	124	124	28.01	41.00
966	26/12/2021 16:00	1	115	115	27.93	39.00
967	26/12/2021 16:30	1	144	144	27.26	43.00
968	26/12/2021 17:00	1	118	118	27.28	36.00
969	26/12/2021 17:30	1	110	110	27.82	49.00
970	26/12/2021 18:00	1	101	101	28.19	50.00
971	26/12/2021 18:30	1	89	89	28.43	40.00
972	26/12/2021 19:00	1	97	97	27.97	45.00
973	26/12/2021 19:30	1	77	77	27.65	51.00
974	26/12/2021 20:00	1	81	81	27.31	41.00
975	26/12/2021 20:30	1	77	77	28.14	43.00
976	26/12/2021 21:00	1	72	72	30.42	51.00
977	26/12/2021 21:30	1	49	49	30.22	44.00
978	26/12/2021 22:00	1	53	53	29.32	42.00
979	26/12/2021 22:30	1	39	39	30.13	44.00
980	26/12/2021 23:00	1	25	25	29.44	45.00
981	26/12/2021 23:30	1	17	17	29.65	46.00
982	27/12/2021 00:00	1	13	13	31.15	37.00
983	27/12/2021 00:30	1	15	15	29.33	37.00
984	27/12/2021 01:00	1	9	9	34.00	43.00
985	27/12/2021 01:30	1	9	9	27.00	35.00
986	27/12/2021 02:00	1	7	7	33.86	50.00
987	27/12/2021 02:30	1	6	6	34.17	44.00
988	27/12/2021 03:00	1	3	3	35.00	48.00
989	27/12/2021 03:30	1	2	2	37.50	52.00
990	27/12/2021 04:00	1	2	2	25.00	31.00
991	27/12/2021 04:30	1	12	12	31.17	39.00
992	27/12/2021 05:00	1	13	13	28.54	38.00
993	27/12/2021 05:30	1	25	25	30.56	43.00
994	27/12/2021 06:00	1	46	46	29.46	42.00
995	27/12/2021 06:30	1	41	41	26.93	38.00
996	27/12/2021 07:00	1	48	48	27.58	43.00
997	27/12/2021 07:30	1	68	68	27.96	41.00
998	27/12/2021 08:00	1	64	64	28.45	46.00
999	27/12/2021 08:30	1	70	70	27.13	39.00
1000	27/12/2021 09:00	1	91	91	28.24	39.00
1001	27/12/2021 09:30	1	84	84	29.32	43.00
1002	27/12/2021 10:00	1	85	85	28.14	45.00
1003	27/12/2021 10:30	1	94	94	27.47	36.00
1004	27/12/2021 11:00	1	90	90	27.38	38.00
1005	27/12/2021 11:30	1	108	108	27.61	40.00
1006	27/12/2021 12:00	1	119	119	27.52	41.00
1007	27/12/2021 12:30	1	104	104	27.20	38.00
1008	27/12/2021 13:00	1	104	104	27.87	45.00
1009	27/12/2021 13:30	1	100	100	28.14	42.00
1010	27/12/2021 14:00	1	118	118	28.05	43.00
1011	27/12/2021 14:30	1	134	134	27.53	38.00
1012	27/12/2021 15:00	1	145	145	27.62	42.00
1013	27/12/2021 15:30	1	131	131	26.94	39.00
1014	27/12/2021 16:00	1	114	114	28.48	40.00
1015	27/12/2021 16:30	1	121	121	27.05	47.00
1016	27/12/2021 17:00	1	98	98	26.60	39.00
1017	27/12/2021 17:30	1	103	103	28.07	43.00
1018	27/12/2021 18:00	1	104	104	28.26	40.00
1019	27/12/2021 18:30	1	73	73	28.49	45.00
1020	27/12/2021 19:00	1	69	69	29.20	48.00
1021	27/12/2021 19:30	1	70	70	28.19	38.00
1022	27/12/2021 20:00	1	58	58	28.81	43.00
1023	27/12/2021 20:30	1	66	66	28.53	41.00
1024	27/12/2021 21:00	1	44	44	28.82	41.00
1025	27/12/2021 21:30	1	37	37	29.54	42.00
1026	27/12/2021 22:00	1	39	39	29.46	45.00
1027	27/12/2021 22:30	1	29	29	28.66	46.00
1028	27/12/2021 23:00	1	20	20	30.50	42.00
1029	27/12/2021 23:30	1	20	20	29.65	46.00
1030	28/12/2021 00:00	1	8	8	27.12	35.00
1031	28/12/2021 00:30	1	13	13	27.00	37.00
1032	28/12/2021 01:00	1	7	7	35.14	47.00
1033	28/12/2021 01:30	1	4	4	28.00	35.00
1034	28/12/2021 02:30	1	2	2	25.00	27.00
1035	28/12/2021 03:00	1	10	10	29.80	41.00
1036	28/12/2021 03:30	1	2	2	37.00	43.00
1037	28/12/2021 04:00	1	3	3	32.67	38.00
1038	28/12/2021 04:30	1	13	13	30.54	42.00
1039	28/12/2021 05:00	1	10	10	28.60	39.00
1040	28/12/2021 05:30	1	32	32	29.22	37.00
1041	28/12/2021 06:00	1	42	42	28.79	40.00
1042	28/12/2021 06:30	1	45	45	29.33	43.00
1043	28/12/2021 07:00	1	42	42	28.67	40.00
1044	28/12/2021 07:30	1	67	67	27.40	38.00
1045	28/12/2021 08:00	1	56	56	28.39	41.00
1046	28/12/2021 08:30	1	78	78	27.78	42.00
1047	28/12/2021 09:00	1	81	81	26.99	42.00
1048	28/12/2021 09:30	1	79	79	27.62	40.00
1049	28/12/2021 10:00	1	115	115	28.35	41.00
1050	28/12/2021 10:30	1	95	95	27.01	43.00
1051	28/12/2021 11:00	1	95	95	27.59	41.00
1052	28/12/2021 11:30	1	102	102	27.49	43.00
1053	28/12/2021 12:00	1	95	95	27.31	43.00
1054	28/12/2021 12:30	1	89	89	27.40	43.00
1055	28/12/2021 13:00	1	85	85	28.07	41.00
1056	28/12/2021 13:30	1	110	110	27.43	41.00
1057	28/12/2021 14:00	1	105	105	28.94	40.00
1058	28/12/2021 14:30	1	124	124	28.10	45.00
1059	28/12/2021 15:00	1	128	128	27.44	39.00
1060	28/12/2021 15:30	1	107	107	27.97	38.00
1061	28/12/2021 16:00	1	129	129	27.57	42.00
1062	28/12/2021 16:30	1	113	113	27.28	41.00
1063	28/12/2021 17:00	1	115	115	26.87	35.00
1064	28/12/2021 17:30	1	116	116	27.52	40.00
1065	28/12/2021 18:00	1	95	95	27.95	45.00
1066	28/12/2021 18:30	1	83	83	27.11	43.00
1067	28/12/2021 19:00	1	67	67	28.28	38.00
1068	28/12/2021 19:30	1	78	78	29.12	45.00
1069	28/12/2021 20:00	1	53	53	27.96	40.00
1070	28/12/2021 20:30	1	49	49	30.43	47.00
1071	28/12/2021 21:00	1	48	48	28.98	42.00
1072	28/12/2021 21:30	1	40	40	30.88	41.00
1073	28/12/2021 22:00	1	36	36	29.31	42.00
1074	28/12/2021 22:30	1	24	24	29.92	43.00
1075	28/12/2021 23:00	1	24	24	31.96	49.00
1076	28/12/2021 23:30	1	20	20	29.35	43.00
1077	29/12/2021 00:00	1	11	11	30.82	43.00
1078	29/12/2021 00:30	1	15	15	32.80	44.00
1079	29/12/2021 01:00	1	9	9	30.00	45.00
1080	29/12/2021 01:30	1	6	6	29.67	34.00
1081	29/12/2021 02:00	1	1	1	33.00	33.00
1082	29/12/2021 03:00	1	9	9	27.11	34.00
1083	29/12/2021 03:30	1	3	3	30.00	38.00
1084	29/12/2021 04:00	1	4	4	35.75	46.00
1085	29/12/2021 04:30	1	17	17	29.24	37.00
1086	29/12/2021 05:00	1	14	14	28.64	33.00
1087	29/12/2021 05:30	1	22	22	30.50	47.00
1088	29/12/2021 06:00	1	47	47	29.60	41.00
1089	29/12/2021 06:30	1	46	46	29.13	40.00
1090	29/12/2021 07:00	1	57	57	26.42	40.00
1091	29/12/2021 07:30	1	58	58	29.34	41.00
1092	29/12/2021 08:00	1	59	59	27.05	45.00
1093	29/12/2021 08:30	1	70	70	27.83	39.00
1094	29/12/2021 09:00	1	75	75	28.15	42.00
1095	29/12/2021 09:30	1	76	76	27.59	40.00
1096	29/12/2021 10:00	1	98	98	27.27	40.00
1097	29/12/2021 10:30	1	109	109	27.17	42.00
1098	29/12/2021 11:00	1	122	122	26.90	41.00
1099	29/12/2021 11:30	1	112	112	28.47	42.00
1100	29/12/2021 12:00	1	124	124	27.66	42.00
1101	29/12/2021 12:30	1	117	117	27.73	37.00
1102	29/12/2021 13:00	1	107	107	27.99	40.00
1103	29/12/2021 13:30	1	108	108	28.71	44.00
1104	29/12/2021 14:00	1	124	124	27.83	42.00
1105	29/12/2021 14:30	1	122	122	28.06	41.00
1106	29/12/2021 15:00	1	111	111	27.97	43.00
1107	29/12/2021 15:30	1	126	126	28.53	50.00
1108	29/12/2021 16:00	1	108	108	27.02	45.00
1109	29/12/2021 16:30	1	119	119	26.69	43.00
1110	29/12/2021 17:00	1	130	130	26.97	39.00
1111	29/12/2021 17:30	1	127	127	27.66	48.00
1112	29/12/2021 18:00	1	110	110	27.55	40.00
1113	29/12/2021 18:30	1	80	80	27.09	37.00
1114	29/12/2021 19:00	1	66	66	28.08	39.00
1115	29/12/2021 19:30	1	80	80	28.57	40.00
1116	29/12/2021 20:00	1	63	63	28.38	50.00
1117	29/12/2021 20:30	1	44	44	28.32	44.00
1118	29/12/2021 21:00	1	55	55	29.58	44.00
1119	29/12/2021 21:30	1	35	35	28.51	42.00
1120	29/12/2021 22:00	1	48	48	29.06	43.00
1121	29/12/2021 22:30	1	30	30	29.00	47.00
1122	29/12/2021 23:00	1	21	21	28.76	40.00
1123	29/12/2021 23:30	1	18	18	29.89	44.00
1124	30/12/2021 00:00	1	8	8	27.25	35.00
1125	30/12/2021 00:30	1	15	15	30.00	43.00
1126	30/12/2021 01:00	1	8	8	32.75	42.00
1127	30/12/2021 01:30	1	8	8	31.38	43.00
1128	30/12/2021 02:00	1	3	3	34.67	37.00
1129	30/12/2021 02:30	1	2	2	42.00	50.00
1130	30/12/2021 03:00	1	3	3	30.33	42.00
1131	30/12/2021 03:30	1	3	3	28.67	32.00
1132	30/12/2021 04:00	1	2	2	23.00	24.00
1133	30/12/2021 04:30	1	14	14	29.36	36.00
1134	30/12/2021 05:00	1	14	14	27.43	39.00
1135	30/12/2021 05:30	1	31	31	29.39	54.00
1136	30/12/2021 06:00	1	31	31	29.29	41.00
1137	30/12/2021 06:30	1	37	37	28.46	40.00
1138	30/12/2021 07:00	1	47	47	26.64	37.00
1139	30/12/2021 07:30	1	64	64	27.09	42.00
1140	30/12/2021 08:00	1	60	60	26.68	36.00
1141	30/12/2021 08:30	1	75	75	27.27	37.00
1142	30/12/2021 09:00	1	75	75	27.35	44.00
1143	30/12/2021 09:30	1	97	97	26.75	39.00
1144	30/12/2021 10:00	1	88	88	26.28	39.00
1145	30/12/2021 10:30	1	128	128	26.75	41.00
1146	30/12/2021 11:00	1	115	115	27.06	40.00
1147	30/12/2021 11:30	1	116	116	27.47	39.00
1148	30/12/2021 12:00	1	112	112	26.81	36.00
1149	30/12/2021 12:30	1	119	119	27.27	36.00
1150	30/12/2021 13:00	1	116	116	27.09	35.00
1151	30/12/2021 13:30	1	102	102	27.11	40.00
1152	30/12/2021 14:00	1	127	127	27.73	42.00
1153	30/12/2021 14:30	1	134	134	26.81	38.00
1154	30/12/2021 15:00	1	135	135	27.06	38.00
1155	30/12/2021 15:30	1	133	133	28.02	47.00
1156	30/12/2021 16:00	1	118	118	27.29	41.00
1157	30/12/2021 16:30	1	124	124	26.69	39.00
1158	30/12/2021 17:00	1	136	136	26.38	44.00
1159	30/12/2021 17:30	1	128	128	27.16	37.00
1160	30/12/2021 18:00	1	120	120	27.88	43.00
1161	30/12/2021 18:30	1	86	86	27.66	45.00
1162	30/12/2021 19:00	1	93	93	27.39	57.00
1163	30/12/2021 19:30	1	67	67	29.36	43.00
1164	30/12/2021 20:00	1	65	65	28.03	48.00
1165	30/12/2021 20:30	1	66	66	28.73	41.00
1166	30/12/2021 21:00	1	78	78	27.51	41.00
1167	30/12/2021 21:30	1	42	42	30.60	53.00
1168	30/12/2021 22:00	1	42	42	28.21	42.00
1169	30/12/2021 22:30	1	38	38	28.00	47.00
1170	30/12/2021 23:00	1	32	32	27.50	44.00
1171	30/12/2021 23:30	1	16	16	29.06	38.00
1172	31/12/2021 00:00	1	12	12	32.00	47.00
1173	31/12/2021 00:30	1	20	20	30.85	46.00
1174	31/12/2021 01:00	1	9	9	33.11	44.00
1175	31/12/2021 01:30	1	5	5	29.00	39.00
1176	31/12/2021 02:00	1	9	9	33.22	49.00
1177	31/12/2021 02:30	1	5	5	28.40	36.00
1178	31/12/2021 03:00	1	7	7	29.86	37.00
1179	31/12/2021 03:30	1	4	4	29.50	35.00
1180	31/12/2021 04:00	1	3	3	29.67	38.00
1181	31/12/2021 04:30	1	8	8	31.00	45.00
1182	31/12/2021 05:00	1	17	17	32.88	47.00
1183	31/12/2021 05:30	1	27	27	30.41	60.00
1184	31/12/2021 06:00	1	21	21	28.67	43.00
1185	31/12/2021 06:30	1	23	23	29.70	43.00
1186	31/12/2021 07:00	1	26	26	29.62	43.00
1187	31/12/2021 07:30	1	41	41	28.88	47.00
1188	31/12/2021 08:00	1	43	43	28.44	41.00
1189	31/12/2021 08:30	1	60	60	28.55	48.00
1190	31/12/2021 09:00	1	67	67	27.81	39.00
1191	31/12/2021 09:30	1	91	91	28.44	42.00
1192	31/12/2021 10:00	1	75	75	26.91	40.00
1193	31/12/2021 10:30	1	101	101	27.93	44.00
1194	31/12/2021 11:00	1	108	108	27.13	40.00
1195	31/12/2021 11:30	1	111	111	27.77	43.00
1196	31/12/2021 12:00	1	103	103	28.24	52.00
1197	31/12/2021 12:30	1	109	109	27.14	38.00
1198	31/12/2021 13:00	1	113	113	27.44	36.00
1199	31/12/2021 13:30	1	116	116	27.61	39.00
1200	31/12/2021 14:00	1	102	102	27.86	38.00
1201	31/12/2021 14:30	1	120	120	27.90	44.00
1202	31/12/2021 15:00	1	118	118	27.91	42.00
1203	31/12/2021 15:30	1	132	132	27.48	47.00
1204	31/12/2021 16:00	1	136	136	26.83	40.00
1205	31/12/2021 16:30	1	126	126	26.57	56.00
1206	31/12/2021 17:00	1	113	113	26.45	38.00
1207	31/12/2021 17:30	1	123	123	27.06	40.00
1208	31/12/2021 18:00	1	101	101	27.57	46.00
1209	31/12/2021 18:30	1	97	97	27.97	50.00
1210	31/12/2021 19:00	1	74	74	28.36	43.00
1211	31/12/2021 19:30	1	60	60	29.27	45.00
1212	31/12/2021 20:00	1	42	42	27.24	51.00
1213	31/12/2021 20:30	1	38	38	27.76	47.00
1214	31/12/2021 21:00	1	39	39	28.18	50.00
1215	31/12/2021 21:30	1	32	32	27.56	40.00
1216	31/12/2021 22:00	1	39	39	29.79	40.00
1217	31/12/2021 22:30	1	29	29	29.03	39.00
1218	31/12/2021 23:00	1	20	20	29.25	45.00
1219	31/12/2021 23:30	1	14	14	27.36	40.00
1220	01/01/2022 00:00	1	14	14	28.71	37.00
1221	01/01/2022 00:30	1	30	30	29.27	41.00
1222	01/01/2022 01:00	1	41	41	29.51	43.00
1223	01/01/2022 01:30	1	44	44	30.64	44.00
1224	01/01/2022 02:00	1	32	32	29.75	42.00
1225	01/01/2022 02:30	1	22	22	31.05	50.00
1226	01/01/2022 03:00	1	31	31	33.45	48.00
1227	01/01/2022 03:30	1	16	16	31.00	42.00
1228	01/01/2022 04:00	1	10	10	30.90	44.00
1229	01/01/2022 04:30	1	8	8	34.50	46.00
1230	01/01/2022 05:00	1	8	8	38.88	63.00
1231	01/01/2022 05:30	1	20	20	29.55	42.00
1232	01/01/2022 06:00	1	15	15	28.13	37.00
1233	01/01/2022 06:30	1	11	11	32.73	58.00
1234	01/01/2022 07:00	1	13	13	28.38	40.00
1235	01/01/2022 07:30	1	7	7	27.43	31.00
1236	01/01/2022 08:00	1	16	16	29.75	40.00
1237	01/01/2022 08:30	1	17	17	27.71	40.00
1238	01/01/2022 09:00	1	22	22	32.32	48.00
1239	01/01/2022 09:30	1	29	29	30.45	53.00
1240	01/01/2022 10:00	1	32	32	28.47	37.00
1241	01/01/2022 10:30	1	40	40	29.77	41.00
1242	01/01/2022 11:00	1	44	44	30.48	44.00
1243	01/01/2022 11:30	1	61	61	30.10	50.00
1244	01/01/2022 12:00	1	65	65	29.97	40.00
1245	01/01/2022 12:30	1	68	68	30.07	45.00
1246	01/01/2022 13:00	1	70	70	29.13	41.00
1247	01/01/2022 13:30	1	85	85	27.95	42.00
1248	01/01/2022 14:00	1	100	100	29.15	44.00
1249	01/01/2022 14:30	1	103	103	27.97	42.00
1250	01/01/2022 15:00	1	97	97	28.41	42.00
1251	01/01/2022 15:30	1	114	114	28.29	44.00
1252	01/01/2022 16:00	1	135	135	27.78	40.00
1253	01/01/2022 16:30	1	145	145	26.76	37.00
1254	01/01/2022 17:00	1	127	127	27.09	50.00
1255	01/01/2022 17:30	1	101	101	26.94	40.00
1256	01/01/2022 18:00	1	98	98	29.57	52.00
1257	01/01/2022 18:30	1	66	66	27.61	39.00
1258	01/01/2022 19:00	1	58	58	28.16	42.00
1259	01/01/2022 19:30	1	59	59	27.97	43.00
1260	01/01/2022 20:00	1	40	40	30.80	42.00
1261	01/01/2022 20:30	1	51	51	28.35	44.00
1262	01/01/2022 21:00	1	42	42	30.07	65.00
1263	01/01/2022 21:30	1	39	39	29.44	51.00
1264	01/01/2022 22:00	1	36	36	29.08	46.00
1265	01/01/2022 22:30	1	31	31	29.45	44.00
1266	01/01/2022 23:00	1	21	21	29.29	50.00
1267	01/01/2022 23:30	1	20	20	32.35	50.00
1268	02/01/2022 00:00	1	15	15	29.67	44.00
1269	02/01/2022 00:30	1	13	13	29.62	44.00
1270	02/01/2022 01:00	1	7	7	32.29	39.00
1271	02/01/2022 01:30	1	3	3	21.67	24.00
1272	02/01/2022 02:00	1	4	4	38.50	49.00
1273	02/01/2022 02:30	1	2	2	35.50	36.00
1274	02/01/2022 04:00	1	1	1	23.00	23.00
1275	02/01/2022 04:30	1	5	5	29.80	33.00
1276	02/01/2022 05:00	1	12	12	29.83	38.00
1277	02/01/2022 05:30	1	17	17	30.47	39.00
1278	02/01/2022 06:00	1	15	15	27.40	39.00
1279	02/01/2022 06:30	1	10	10	30.00	37.00
1280	02/01/2022 07:00	1	16	16	29.31	54.00
1281	02/01/2022 07:30	1	15	15	28.00	41.00
1282	02/01/2022 08:00	1	19	19	27.68	41.00
1283	02/01/2022 08:30	1	28	28	28.86	39.00
1284	02/01/2022 09:00	1	35	35	28.03	37.00
1285	02/01/2022 09:30	1	58	58	27.59	43.00
1286	02/01/2022 10:00	1	39	39	28.15	40.00
1287	02/01/2022 10:30	1	61	61	28.92	43.00
1288	02/01/2022 11:00	1	48	48	27.83	41.00
1289	02/01/2022 11:30	1	75	75	28.57	42.00
1290	02/01/2022 12:00	1	81	81	28.81	43.00
1291	02/01/2022 12:30	1	76	76	29.71	43.00
1292	02/01/2022 13:00	1	87	87	28.62	40.00
1293	02/01/2022 13:30	1	99	99	27.58	41.00
1294	02/01/2022 14:00	1	115	115	27.39	38.00
1295	02/01/2022 14:30	1	116	116	27.60	39.00
1296	02/01/2022 15:00	1	119	119	27.70	39.00
1297	02/01/2022 15:30	1	115	115	27.89	41.00
1298	02/01/2022 16:00	1	122	122	27.35	40.00
1299	02/01/2022 16:30	1	137	137	27.33	44.00
1300	02/01/2022 17:00	1	114	114	26.98	39.00
1301	02/01/2022 17:30	1	119	119	27.70	40.00
1302	02/01/2022 18:00	1	115	115	27.26	37.00
1303	02/01/2022 18:30	1	82	82	28.11	46.00
1304	02/01/2022 19:00	1	79	79	28.23	44.00
1305	02/01/2022 19:30	1	78	78	29.13	62.00
1306	02/01/2022 20:00	1	58	58	28.72	38.00
1307	02/01/2022 20:30	1	62	62	28.76	55.00
1308	02/01/2022 21:00	1	51	51	29.02	39.00
1309	02/01/2022 21:30	1	42	42	29.67	48.00
1310	02/01/2022 22:00	1	34	34	29.12	40.00
1311	02/01/2022 22:30	1	17	17	27.47	37.00
1312	02/01/2022 23:00	1	16	16	28.12	40.00
1313	02/01/2022 23:30	1	16	16	29.88	43.00
1314	03/01/2022 00:00	1	14	14	33.57	50.00
1315	03/01/2022 00:30	1	10	10	28.20	40.00
1316	03/01/2022 01:00	1	1	1	29.00	29.00
1317	03/01/2022 01:30	1	12	12	29.42	40.00
1318	03/01/2022 02:00	1	2	2	34.00	43.00
1319	03/01/2022 02:30	1	3	3	35.33	54.00
1320	03/01/2022 03:00	1	2	2	29.50	36.00
1321	03/01/2022 03:30	1	2	2	31.50	36.00
1322	03/01/2022 04:00	1	1	1	45.00	45.00
1323	03/01/2022 04:30	1	14	14	34.14	53.00
1324	03/01/2022 05:00	1	18	18	32.67	43.00
1325	03/01/2022 05:30	1	39	39	30.92	55.00
1326	03/01/2022 06:00	1	55	55	29.44	42.00
1327	03/01/2022 06:30	1	54	54	28.56	41.00
1328	03/01/2022 07:00	1	74	74	27.91	43.00
1329	03/01/2022 07:30	1	117	117	27.77	38.00
1330	03/01/2022 08:00	1	76	76	27.18	43.00
1331	03/01/2022 08:30	1	111	111	27.93	42.00
1332	03/01/2022 09:00	1	85	85	27.52	39.00
1333	03/01/2022 09:30	1	94	94	26.89	37.00
1334	03/01/2022 10:00	1	96	96	27.33	37.00
1335	03/01/2022 10:30	1	108	108	27.24	38.00
1336	03/01/2022 11:00	1	93	93	27.97	44.00
1337	03/01/2022 11:30	1	87	87	27.60	37.00
1338	03/01/2022 12:00	1	98	98	28.49	43.00
1339	03/01/2022 12:30	1	113	113	27.96	40.00
1340	03/01/2022 13:00	1	84	84	28.12	42.00
1341	03/01/2022 13:30	1	111	111	28.68	45.00
1342	03/01/2022 14:00	1	99	99	27.55	43.00
1343	03/01/2022 14:30	1	125	125	28.71	39.00
1344	03/01/2022 15:00	1	108	108	27.63	42.00
1345	03/01/2022 15:30	1	120	120	27.44	41.00
1346	03/01/2022 16:00	1	120	120	27.49	47.00
1347	03/01/2022 16:30	1	131	131	26.67	39.00
1348	03/01/2022 17:00	1	125	125	26.34	39.00
1349	03/01/2022 17:30	1	116	116	26.92	43.00
1350	03/01/2022 18:00	1	107	107	27.48	43.00
1351	03/01/2022 18:30	1	79	79	27.87	44.00
1352	03/01/2022 19:00	1	59	59	27.08	37.00
1353	03/01/2022 19:30	1	59	59	29.14	42.00
1354	03/01/2022 20:00	1	61	61	29.52	43.00
1355	03/01/2022 20:30	1	44	44	27.52	37.00
1356	03/01/2022 21:00	1	46	46	27.72	38.00
1357	03/01/2022 21:30	1	45	45	29.84	39.00
1358	03/01/2022 22:00	1	37	37	30.81	47.00
1359	03/01/2022 22:30	1	22	22	31.45	47.00
1360	03/01/2022 23:00	1	18	18	29.39	40.00
1361	03/01/2022 23:30	1	15	15	30.53	44.00
1362	04/01/2022 00:00	1	12	12	34.50	54.00
1363	04/01/2022 00:30	1	7	7	25.71	34.00
1364	04/01/2022 01:00	1	6	6	31.17	41.00
1365	04/01/2022 01:30	1	10	10	30.90	43.00
1366	04/01/2022 02:00	1	4	4	32.25	39.00
1367	04/01/2022 03:30	1	1	1	47.00	47.00
1368	04/01/2022 04:00	1	4	4	31.50	47.00
1369	04/01/2022 04:30	1	13	13	31.54	41.00
1370	04/01/2022 05:00	1	16	16	30.38	38.00
1371	04/01/2022 05:30	1	39	39	30.28	41.00
1372	04/01/2022 06:00	1	66	66	29.12	50.00
1373	04/01/2022 06:30	1	65	65	28.02	39.00
1374	04/01/2022 07:00	1	74	74	27.34	40.00
1375	04/01/2022 07:30	1	108	108	26.30	40.00
1376	04/01/2022 08:00	1	89	89	27.39	36.00
1377	04/01/2022 08:30	1	111	111	27.32	41.00
1378	04/01/2022 09:00	1	98	98	26.48	37.00
1379	04/01/2022 09:30	1	96	96	27.28	41.00
1380	04/01/2022 10:00	1	106	106	27.36	38.00
1381	04/01/2022 10:30	1	93	93	28.35	46.00
1382	04/01/2022 11:00	1	101	101	27.99	39.00
1383	04/01/2022 11:30	1	91	91	27.86	43.00
1384	04/01/2022 12:00	1	79	79	37.01	116.00
1385	04/01/2022 12:30	1	106	106	28.61	38.00
1386	04/01/2022 13:00	1	90	90	27.37	43.00
1387	04/01/2022 13:30	1	111	111	28.67	40.00
1388	04/01/2022 14:00	1	135	135	28.61	41.00
1389	04/01/2022 14:30	1	111	111	27.33	41.00
1390	04/01/2022 15:00	1	122	122	26.65	40.00
1391	04/01/2022 15:30	1	114	114	26.85	37.00
1392	04/01/2022 16:00	1	110	110	27.55	46.00
1393	04/01/2022 16:30	1	119	119	26.87	42.00
1394	04/01/2022 17:00	1	128	128	26.80	42.00
1395	04/01/2022 17:30	1	121	121	26.77	38.00
1396	04/01/2022 18:00	1	89	89	26.99	40.00
1397	04/01/2022 18:30	1	105	105	27.56	42.00
1398	04/01/2022 19:00	1	82	82	28.00	39.00
1399	04/01/2022 19:30	1	57	57	29.12	58.00
1400	04/01/2022 20:00	1	60	60	29.17	46.00
1401	04/01/2022 20:30	1	51	51	30.08	43.00
1402	04/01/2022 21:00	1	46	46	28.65	39.00
1403	04/01/2022 21:30	1	38	38	28.58	45.00
1404	04/01/2022 22:00	1	48	48	29.33	55.00
1405	04/01/2022 22:30	1	27	27	29.89	47.00
1406	04/01/2022 23:00	1	19	19	29.74	40.00
1407	04/01/2022 23:30	1	17	17	31.94	46.00
1408	05/01/2022 00:00	1	16	16	31.62	54.00
1409	05/01/2022 00:30	1	15	15	28.53	44.00
1410	05/01/2022 01:00	1	7	7	30.43	41.00
1411	05/01/2022 01:30	1	6	6	29.33	38.00
1412	05/01/2022 02:00	1	4	4	32.25	37.00
1413	05/01/2022 02:30	1	3	3	34.00	50.00
1414	05/01/2022 03:00	1	1	1	29.00	29.00
1415	05/01/2022 03:30	1	2	2	25.00	28.00
1416	05/01/2022 04:00	1	1	1	27.00	27.00
1417	05/01/2022 04:30	1	10	10	31.50	39.00
1418	05/01/2022 05:00	1	22	22	31.86	40.00
1419	05/01/2022 05:30	1	34	34	30.09	42.00
1420	05/01/2022 06:00	1	64	64	30.98	58.00
1421	05/01/2022 06:30	1	68	68	28.68	43.00
1422	05/01/2022 07:00	1	71	71	27.66	46.00
1423	05/01/2022 07:30	1	113	113	27.24	45.00
1424	05/01/2022 08:00	1	81	81	27.77	45.00
1425	05/01/2022 08:30	1	95	95	27.23	44.00
1426	05/01/2022 09:00	1	104	104	27.43	41.00
1427	05/01/2022 09:30	1	104	104	26.94	38.00
1428	05/01/2022 10:00	1	87	87	27.34	39.00
1429	05/01/2022 10:30	1	97	97	27.36	39.00
1430	05/01/2022 11:00	1	104	104	26.74	38.00
1431	05/01/2022 11:30	1	109	109	27.12	35.00
1432	05/01/2022 12:00	1	106	106	28.35	41.00
1433	05/01/2022 12:30	1	106	106	27.42	43.00
1434	05/01/2022 13:00	1	95	95	28.56	41.00
1435	05/01/2022 13:30	1	120	120	27.12	43.00
1436	05/01/2022 14:00	1	116	116	28.16	40.00
1437	05/01/2022 14:30	1	122	122	27.47	36.00
1438	05/01/2022 15:00	1	129	129	27.23	38.00
1439	05/01/2022 15:30	1	127	127	26.87	41.00
1440	05/01/2022 16:00	1	124	124	26.33	39.00
1441	05/01/2022 16:30	1	122	122	26.91	40.00
1442	05/01/2022 17:00	1	135	135	26.30	44.00
1443	05/01/2022 17:30	1	128	128	26.79	42.00
1444	05/01/2022 18:00	1	124	124	28.24	44.00
1445	05/01/2022 18:30	1	103	103	27.32	42.00
1446	05/01/2022 19:00	1	113	113	28.22	42.00
1447	05/01/2022 19:30	1	72	72	27.38	44.00
1448	05/01/2022 20:00	1	71	71	28.73	48.00
1449	05/01/2022 20:30	1	52	52	29.69	38.00
1450	05/01/2022 21:00	1	51	51	28.67	39.00
1451	05/01/2022 21:30	1	46	46	28.63	41.00
1452	05/01/2022 22:00	1	35	35	29.11	40.00
1453	05/01/2022 22:30	1	36	36	30.86	46.00
1454	05/01/2022 23:00	1	27	27	29.04	44.00
1455	05/01/2022 23:30	1	23	23	29.83	39.00
1456	06/01/2022 00:00	1	16	16	31.00	42.00
1457	06/01/2022 00:30	1	14	14	31.93	46.00
1458	06/01/2022 01:00	1	12	12	36.42	45.00
1459	06/01/2022 01:30	1	9	9	26.00	33.00
1460	06/01/2022 02:00	1	9	9	31.78	40.00
1461	06/01/2022 02:30	1	5	5	33.20	54.00
1462	06/01/2022 03:00	1	2	2	40.00	42.00
1463	06/01/2022 03:30	1	3	3	28.33	35.00
1464	06/01/2022 04:00	1	2	2	32.00	36.00
1465	06/01/2022 04:30	1	3	3	28.00	37.00
1466	06/01/2022 05:00	1	16	16	30.62	46.00
1467	06/01/2022 05:30	1	25	25	34.52	55.00
1468	06/01/2022 06:00	1	17	17	33.18	38.00
1469	06/01/2022 06:30	1	21	21	31.14	46.00
1470	06/01/2022 07:00	1	16	16	28.19	37.00
1471	06/01/2022 07:30	1	14	14	28.43	33.00
1472	06/01/2022 08:00	1	28	28	29.96	47.00
1473	06/01/2022 08:30	1	39	39	29.79	42.00
1474	06/01/2022 09:00	1	44	44	27.89	40.00
1475	06/01/2022 09:30	1	47	47	27.87	48.00
1476	06/01/2022 10:00	1	58	58	28.64	38.00
1477	06/01/2022 10:30	1	63	63	29.13	44.00
1478	06/01/2022 11:00	1	72	72	27.99	41.00
1479	06/01/2022 11:30	1	81	81	28.83	46.00
1480	06/01/2022 12:00	1	77	77	28.21	43.00
1481	06/01/2022 12:30	1	88	88	28.86	46.00
1482	06/01/2022 13:00	1	88	88	29.08	43.00
1483	06/01/2022 13:30	1	90	90	29.66	43.00
1484	06/01/2022 14:00	1	103	103	28.36	43.00
1485	06/01/2022 14:30	1	104	104	28.28	42.00
1486	06/01/2022 15:00	1	97	97	28.28	44.00
1487	06/01/2022 15:30	1	116	116	27.35	42.00
1488	06/01/2022 16:00	1	101	101	26.70	40.00
1489	06/01/2022 16:30	1	109	109	26.86	41.00
1490	06/01/2022 17:00	1	100	100	26.79	46.00
1491	06/01/2022 17:30	1	96	96	27.31	44.00
1492	06/01/2022 18:00	1	89	89	27.43	41.00
1493	06/01/2022 18:30	1	72	72	29.18	48.00
1494	06/01/2022 19:00	1	81	81	28.05	48.00
1495	06/01/2022 19:30	1	54	54	28.31	40.00
1496	06/01/2022 20:00	1	57	57	29.47	44.00
1497	06/01/2022 20:30	1	58	58	28.24	40.00
1498	06/01/2022 21:00	1	54	54	28.89	41.00
1499	06/01/2022 21:30	1	48	48	30.90	47.00
1500	06/01/2022 22:00	1	51	51	30.84	49.00
1501	06/01/2022 22:30	1	29	29	29.17	47.00
1502	06/01/2022 23:00	1	24	24	31.88	55.00
1503	06/01/2022 23:30	1	15	15	32.13	45.00
1504	07/01/2022 00:00	1	13	13	32.62	48.00
1505	07/01/2022 00:30	1	10	10	34.30	59.00
1506	07/01/2022 01:00	1	6	6	26.83	33.00
1507	07/01/2022 01:30	1	7	7	27.86	41.00
1508	07/01/2022 02:00	1	1	1	34.00	34.00
1509	07/01/2022 02:30	1	1	1	32.00	32.00
1510	07/01/2022 03:00	1	3	3	37.33	50.00
1511	07/01/2022 03:30	1	1	1	25.00	25.00
1512	07/01/2022 04:00	1	4	4	25.00	29.00
1513	07/01/2022 04:30	1	10	10	31.60	39.00
1514	07/01/2022 05:00	1	21	21	32.43	43.00
1515	07/01/2022 05:30	1	31	31	30.26	44.00
1516	07/01/2022 06:00	1	47	47	28.30	47.00
1517	07/01/2022 06:30	1	48	48	28.12	40.00
1518	07/01/2022 07:00	1	58	58	26.40	37.00
1519	07/01/2022 07:30	1	78	78	26.90	37.00
1520	07/01/2022 08:00	1	74	74	26.00	41.00
1521	07/01/2022 08:30	1	88	88	28.01	43.00
1522	07/01/2022 09:00	1	96	96	27.40	45.00
1523	07/01/2022 09:30	1	106	106	27.71	43.00
1524	07/01/2022 10:00	1	93	93	26.99	46.00
1525	07/01/2022 10:30	1	125	125	27.34	38.00
1526	07/01/2022 11:00	1	95	95	24.57	39.00
1527	07/01/2022 11:30	1	75	75	24.05	35.00
1528	07/01/2022 12:00	1	110	110	26.77	38.00
1529	07/01/2022 12:30	1	105	105	27.73	40.00
1530	07/01/2022 13:00	1	110	110	27.66	41.00
1531	07/01/2022 13:30	1	98	98	25.81	36.00
1532	07/01/2022 14:00	1	115	115	27.70	39.00
1533	07/01/2022 14:30	1	133	133	26.97	40.00
1534	07/01/2022 15:00	1	120	120	27.18	39.00
1535	07/01/2022 15:30	1	109	109	28.27	42.00
1536	07/01/2022 16:00	1	118	118	27.25	48.00
1537	07/01/2022 16:30	1	128	128	27.49	49.00
1538	07/01/2022 17:00	1	107	107	27.98	49.00
1539	07/01/2022 17:30	1	115	115	26.42	38.00
1540	07/01/2022 18:00	1	92	92	28.00	40.00
1541	07/01/2022 18:30	1	91	91	27.35	39.00
1542	07/01/2022 19:00	1	63	63	26.81	39.00
1543	07/01/2022 19:30	1	72	72	28.71	40.00
1544	07/01/2022 20:00	1	65	65	26.54	39.00
1545	07/01/2022 20:30	1	54	54	29.31	46.00
1546	07/01/2022 21:00	1	45	45	27.93	41.00
1547	07/01/2022 21:30	1	47	47	28.77	53.00
1548	07/01/2022 22:00	1	40	40	29.18	41.00
1549	07/01/2022 22:30	1	37	37	29.30	54.00
1550	07/01/2022 23:00	1	26	26	32.54	55.00
1551	07/01/2022 23:30	1	27	27	30.74	45.00
1552	08/01/2022 00:00	1	13	13	30.92	42.00
1553	08/01/2022 00:30	1	11	11	29.64	44.00
1554	08/01/2022 01:00	1	14	14	30.79	44.00
1555	08/01/2022 01:30	1	12	12	31.58	55.00
1556	08/01/2022 02:00	1	7	7	28.71	36.00
1557	08/01/2022 02:30	1	3	3	35.00	42.00
1558	08/01/2022 03:00	1	4	4	36.25	40.00
1559	08/01/2022 03:30	1	4	4	29.75	33.00
1560	08/01/2022 04:00	1	3	3	25.67	27.00
1561	08/01/2022 04:30	1	9	9	29.00	38.00
1562	08/01/2022 05:00	1	10	10	29.70	39.00
1563	08/01/2022 05:30	1	18	18	30.33	39.00
1564	08/01/2022 06:00	1	14	14	31.71	41.00
1565	08/01/2022 06:30	1	28	28	30.54	47.00
1566	08/01/2022 07:00	1	21	21	27.76	36.00
1567	08/01/2022 07:30	1	31	31	29.74	41.00
1568	08/01/2022 08:00	1	41	41	27.73	41.00
1569	08/01/2022 08:30	1	58	58	26.53	40.00
1570	08/01/2022 09:00	1	72	72	26.38	41.00
1571	08/01/2022 09:30	1	74	74	28.07	41.00
1572	08/01/2022 10:00	1	85	85	27.65	41.00
1573	08/01/2022 10:30	1	91	91	27.35	42.00
1574	08/01/2022 11:00	1	88	88	27.68	39.00
1575	08/01/2022 11:30	1	107	107	27.37	42.00
1576	08/01/2022 12:00	1	117	117	28.67	41.00
1577	08/01/2022 12:30	1	143	143	27.52	43.00
1578	08/01/2022 13:00	1	113	113	28.49	46.00
1579	08/01/2022 13:30	1	112	112	28.21	42.00
1580	08/01/2022 14:00	1	111	111	27.92	41.00
1581	08/01/2022 14:30	1	136	136	27.39	40.00
1582	08/01/2022 15:00	1	124	124	27.91	47.00
1583	08/01/2022 15:30	1	131	131	27.95	41.00
1584	08/01/2022 16:00	1	108	108	27.97	44.00
1585	08/01/2022 16:30	1	115	115	27.47	43.00
1586	08/01/2022 17:00	1	132	132	26.80	37.00
1587	08/01/2022 17:30	1	101	101	26.00	42.00
1588	08/01/2022 18:00	1	92	92	26.67	41.00
1589	08/01/2022 18:30	1	84	84	28.71	47.00
1590	08/01/2022 19:00	1	71	71	28.63	41.00
1591	08/01/2022 19:30	1	77	77	28.64	47.00
1592	08/01/2022 20:00	1	56	56	28.70	42.00
1593	08/01/2022 20:30	1	53	53	28.62	43.00
1594	08/01/2022 21:00	1	51	51	29.47	43.00
1595	08/01/2022 21:30	1	53	53	29.81	45.00
1596	08/01/2022 22:00	1	49	49	29.16	47.00
1597	08/01/2022 22:30	1	41	41	30.54	45.00
1598	08/01/2022 23:00	1	36	36	27.31	41.00
1599	08/01/2022 23:30	1	29	29	29.86	46.00
1600	09/01/2022 00:00	1	23	23	33.48	61.00
1601	09/01/2022 00:30	1	24	24	29.38	45.00
1602	09/01/2022 01:00	1	17	17	30.53	41.00
1603	09/01/2022 01:30	1	15	15	34.87	53.00
1604	09/01/2022 02:00	1	7	7	33.29	39.00
1605	09/01/2022 02:30	1	7	7	35.00	43.00
1606	09/01/2022 03:00	1	6	6	38.33	55.00
1607	09/01/2022 03:30	1	5	5	35.40	47.00
1608	09/01/2022 04:00	1	1	1	26.00	26.00
1609	09/01/2022 04:30	1	5	5	29.80	41.00
1610	09/01/2022 05:00	1	9	9	28.89	40.00
1611	09/01/2022 05:30	1	13	13	31.38	38.00
1612	09/01/2022 06:00	1	10	10	30.40	34.00
1613	09/01/2022 06:30	1	10	10	32.20	45.00
1614	09/01/2022 07:00	1	12	12	27.50	36.00
1615	09/01/2022 07:30	1	13	13	28.62	40.00
1616	09/01/2022 08:00	1	19	19	28.21	40.00
1617	09/01/2022 08:30	1	34	34	28.03	40.00
1618	09/01/2022 09:00	1	44	44	29.16	47.00
1619	09/01/2022 09:30	1	52	52	29.17	46.00
1620	09/01/2022 10:00	1	54	54	27.85	41.00
1621	09/01/2022 10:30	1	65	65	29.60	43.00
1622	09/01/2022 11:00	1	79	79	27.95	39.00
1623	09/01/2022 11:30	1	73	73	28.08	40.00
1624	09/01/2022 12:00	1	89	89	29.29	53.00
1625	09/01/2022 12:30	1	84	84	29.79	51.00
1626	09/01/2022 13:00	1	96	96	28.74	43.00
1627	09/01/2022 13:30	1	116	116	28.77	40.00
1628	09/01/2022 14:00	1	137	137	28.34	43.00
1629	09/01/2022 14:30	1	100	100	28.19	44.00
1630	09/01/2022 15:00	1	99	99	28.40	44.00
1631	09/01/2022 15:30	1	114	114	28.04	39.00
1632	09/01/2022 16:00	1	121	121	27.19	41.00
1633	09/01/2022 16:30	1	109	109	27.20	44.00
1634	09/01/2022 17:00	1	114	114	27.25	40.00
1635	09/01/2022 17:30	1	114	114	26.76	43.00
1636	09/01/2022 18:00	1	100	100	27.82	45.00
1637	09/01/2022 18:30	1	89	89	28.65	43.00
1638	09/01/2022 19:00	1	81	81	28.64	44.00
1639	09/01/2022 19:30	1	72	72	27.40	38.00
1640	09/01/2022 20:00	1	62	62	28.81	42.00
1641	09/01/2022 20:30	1	53	53	29.70	44.00
1642	09/01/2022 21:00	1	33	33	30.36	39.00
1643	09/01/2022 21:30	1	37	37	27.41	37.00
1644	09/01/2022 22:00	1	30	30	30.73	42.00
1645	09/01/2022 22:30	1	19	19	30.58	41.00
1646	09/01/2022 23:00	1	25	25	30.44	62.00
1647	09/01/2022 23:30	1	14	14	29.43	39.00
1648	10/01/2022 00:00	1	10	10	29.50	45.00
1649	10/01/2022 00:30	1	7	7	25.86	34.00
1650	10/01/2022 01:00	1	3	3	29.33	35.00
1651	10/01/2022 01:30	1	6	6	30.67	39.00
1652	10/01/2022 02:00	1	1	1	35.00	35.00
1653	10/01/2022 02:30	1	2	2	34.00	43.00
1654	10/01/2022 03:00	1	2	2	24.50	27.00
1655	10/01/2022 04:00	1	6	6	32.17	40.00
1656	10/01/2022 04:30	1	10	10	30.10	35.00
1657	10/01/2022 05:00	1	17	17	32.76	56.00
1658	10/01/2022 05:30	1	45	45	28.47	36.00
1659	10/01/2022 06:00	1	76	76	28.41	45.00
1660	10/01/2022 06:30	1	108	108	28.05	40.00
1661	10/01/2022 07:00	1	143	143	25.67	40.00
1662	10/01/2022 07:30	1	164	164	25.76	38.00
1663	10/01/2022 08:00	1	136	136	25.18	35.00
1664	10/01/2022 08:30	1	134	134	26.64	39.00
1665	10/01/2022 09:00	1	105	105	28.23	42.00
1666	10/01/2022 09:30	1	126	126	26.83	35.00
1667	10/01/2022 10:00	1	101	101	27.05	38.00
1668	10/01/2022 10:30	1	113	113	27.32	43.00
1669	10/01/2022 11:00	1	102	102	26.85	40.00
1670	10/01/2022 11:30	1	101	101	27.18	42.00
1671	10/01/2022 12:00	1	108	108	27.67	41.00
1672	10/01/2022 12:30	1	115	115	28.72	46.00
1673	10/01/2022 13:00	1	116	116	27.29	42.00
1674	10/01/2022 13:30	1	121	121	27.17	43.00
1675	10/01/2022 14:00	1	126	126	27.16	38.00
1676	10/01/2022 14:30	1	112	112	27.66	38.00
1677	10/01/2022 15:00	1	129	129	27.53	38.00
1678	10/01/2022 15:30	1	129	129	27.43	44.00
1679	10/01/2022 16:00	1	146	146	26.42	39.00
1680	10/01/2022 16:30	1	147	147	26.33	45.00
1681	10/01/2022 17:00	1	140	140	26.22	40.00
1682	10/01/2022 17:30	1	136	136	27.55	42.00
1683	10/01/2022 18:00	1	102	102	28.21	53.00
1684	10/01/2022 18:30	1	101	101	27.47	41.00
1685	10/01/2022 19:00	1	90	90	26.74	43.00
1686	10/01/2022 19:30	1	65	65	27.65	41.00
1687	10/01/2022 20:00	1	69	69	28.36	43.00
1688	10/01/2022 20:30	1	53	53	27.42	39.00
1689	10/01/2022 21:00	1	44	44	28.32	40.00
1690	10/01/2022 21:30	1	30	30	28.70	41.00
1691	10/01/2022 22:00	1	30	30	29.93	43.00
1692	10/01/2022 22:30	1	32	32	28.91	41.00
1693	10/01/2022 23:00	1	15	15	29.67	42.00
1694	10/01/2022 23:30	1	15	15	31.80	66.00
1695	11/01/2022 00:00	1	7	7	31.86	48.00
1696	11/01/2022 00:30	1	10	10	33.30	41.00
1697	11/01/2022 01:00	1	2	2	30.00	30.00
1698	11/01/2022 01:30	1	3	3	29.67	42.00
1699	11/01/2022 02:00	1	2	2	31.00	31.00
1700	11/01/2022 03:00	1	1	1	21.00	21.00
1701	11/01/2022 03:30	1	2	2	28.00	32.00
1702	11/01/2022 04:00	1	4	4	28.25	32.00
1703	11/01/2022 04:30	1	6	6	30.33	38.00
1704	11/01/2022 05:00	1	17	17	31.82	42.00
1705	11/01/2022 05:30	1	47	47	30.47	48.00
1706	11/01/2022 06:00	1	66	66	28.86	42.00
1707	11/01/2022 06:30	1	87	87	27.45	41.00
1708	11/01/2022 07:00	1	138	138	26.73	46.00
1709	11/01/2022 07:30	1	177	177	26.06	45.00
1710	11/01/2022 08:00	1	149	149	26.15	41.00
1711	11/01/2022 08:30	1	126	126	26.56	38.00
1712	11/01/2022 09:00	1	119	119	26.75	40.00
1713	11/01/2022 09:30	1	106	106	27.07	43.00
1714	11/01/2022 10:00	1	90	90	27.17	44.00
1715	11/01/2022 10:30	1	126	126	26.71	37.00
1716	11/01/2022 11:00	1	108	108	27.28	42.00
1717	11/01/2022 11:30	1	99	99	26.81	40.00
1718	11/01/2022 12:00	1	112	112	27.01	43.00
1719	11/01/2022 12:30	1	113	113	26.69	41.00
1720	11/01/2022 13:00	1	108	108	27.24	50.00
1721	11/01/2022 13:30	1	123	123	26.75	42.00
1722	11/01/2022 14:00	1	120	120	27.80	43.00
1723	11/01/2022 14:30	1	123	123	27.53	41.00
1724	11/01/2022 15:00	1	118	118	27.57	47.00
1725	11/01/2022 15:30	1	113	113	26.97	40.00
1726	11/01/2022 16:00	1	112	112	27.18	42.00
1727	11/01/2022 16:30	1	148	148	26.51	42.00
1728	11/01/2022 17:00	1	147	147	26.63	38.00
1729	11/01/2022 17:30	1	144	144	25.88	38.00
1730	11/01/2022 18:00	1	123	123	28.15	45.00
1731	11/01/2022 18:30	1	104	104	28.09	40.00
1732	11/01/2022 19:00	1	88	88	28.74	47.00
1733	11/01/2022 19:30	1	74	74	28.20	39.00
1734	11/01/2022 20:00	1	64	64	27.06	43.00
1735	11/01/2022 20:30	1	53	53	28.68	40.00
1736	11/01/2022 21:00	1	42	42	29.19	39.00
1737	11/01/2022 21:30	1	38	38	30.89	42.00
1738	11/01/2022 22:00	1	32	32	29.41	38.00
1739	11/01/2022 22:30	1	30	30	29.27	42.00
1740	11/01/2022 23:00	1	18	18	26.61	30.00
1741	11/01/2022 23:30	1	17	17	29.94	43.00
1742	12/01/2022 00:00	1	9	9	28.33	39.00
1743	12/01/2022 00:30	1	10	10	31.20	47.00
1744	12/01/2022 01:00	1	4	4	33.75	46.00
1745	12/01/2022 01:30	1	4	4	28.00	33.00
1746	12/01/2022 02:30	1	3	3	25.00	27.00
1747	12/01/2022 03:00	1	2	2	39.00	44.00
1748	12/01/2022 04:00	1	1	1	37.00	37.00
1749	12/01/2022 04:30	1	7	7	28.43	38.00
1750	12/01/2022 05:00	1	23	23	31.48	48.00
1751	12/01/2022 05:30	1	54	54	29.87	43.00
1752	12/01/2022 06:00	1	71	71	28.99	41.00
1753	12/01/2022 06:30	1	100	100	27.32	42.00
1754	12/01/2022 07:00	1	129	129	26.08	39.00
1755	12/01/2022 07:30	1	156	156	24.92	41.00
1756	12/01/2022 08:00	1	151	151	27.11	37.00
1757	12/01/2022 08:30	1	131	131	28.14	41.00
1758	12/01/2022 09:00	1	109	109	27.58	42.00
1759	12/01/2022 09:30	1	104	104	26.56	38.00
1760	12/01/2022 10:00	1	109	109	26.96	39.00
1761	12/01/2022 10:30	1	116	116	27.70	40.00
1762	12/01/2022 11:00	1	115	115	27.43	40.00
1763	12/01/2022 11:30	1	118	118	27.25	39.00
1764	12/01/2022 12:00	1	104	104	27.37	50.00
1765	12/01/2022 12:30	1	147	147	27.95	42.00
1766	12/01/2022 13:00	1	110	110	27.43	43.00
1767	12/01/2022 13:30	1	128	128	26.62	37.00
1768	12/01/2022 14:00	1	133	133	27.80	39.00
1769	12/01/2022 14:30	1	137	137	27.99	44.00
1770	12/01/2022 15:00	1	150	150	27.07	39.00
1771	12/01/2022 15:30	1	128	128	26.50	41.00
1772	12/01/2022 16:00	1	156	156	26.12	44.00
1773	12/01/2022 16:30	1	139	139	26.50	41.00
1774	12/01/2022 17:00	1	163	163	25.97	40.00
1775	12/01/2022 17:30	1	130	130	26.02	42.00
1776	12/01/2022 18:00	1	108	108	27.12	44.00
1777	12/01/2022 18:30	1	125	125	27.00	38.00
1778	12/01/2022 19:00	1	94	94	27.84	45.00
1779	12/01/2022 19:30	1	67	67	26.91	39.00
1780	12/01/2022 20:00	1	62	62	28.77	38.00
1781	12/01/2022 20:30	1	51	51	28.43	42.00
1782	12/01/2022 21:00	1	44	44	29.66	47.00
1783	12/01/2022 21:30	1	39	39	29.97	43.00
1784	12/01/2022 22:00	1	30	30	30.17	46.00
1785	12/01/2022 22:30	1	33	33	28.97	38.00
1786	12/01/2022 23:00	1	25	25	31.64	43.00
1787	12/01/2022 23:30	1	18	18	30.61	47.00
1788	13/01/2022 00:00	1	3	3	29.67	33.00
1789	13/01/2022 00:30	1	7	7	28.00	41.00
1790	13/01/2022 01:00	1	4	4	34.25	37.00
1791	13/01/2022 01:30	1	9	9	33.00	49.00
1792	13/01/2022 02:00	1	4	4	32.75	43.00
1793	13/01/2022 03:00	1	4	4	39.00	50.00
1794	13/01/2022 03:30	1	1	1	25.00	25.00
1795	13/01/2022 04:00	1	1	1	35.00	35.00
1796	13/01/2022 04:30	1	12	12	31.33	38.00
1797	13/01/2022 05:00	1	15	15	33.93	54.00
1798	13/01/2022 05:30	1	48	48	31.69	53.00
1799	13/01/2022 06:00	1	62	62	29.21	42.00
1800	13/01/2022 06:30	1	93	93	27.05	40.00
1801	13/01/2022 07:00	1	149	149	26.54	39.00
1802	13/01/2022 07:30	1	201	201	25.27	37.00
1803	13/01/2022 08:00	1	153	153	25.27	43.00
1804	13/01/2022 08:30	1	121	121	27.26	42.00
1805	13/01/2022 09:00	1	134	134	27.00	41.00
1806	13/01/2022 09:30	1	122	122	26.46	46.00
1807	13/01/2022 10:00	1	103	103	26.07	36.00
1808	13/01/2022 10:30	1	83	83	24.48	34.00
1809	13/01/2022 11:00	1	132	132	26.86	51.00
1810	13/01/2022 11:30	1	122	122	26.88	42.00
1811	13/01/2022 12:00	1	111	111	27.03	41.00
1812	13/01/2022 12:30	1	125	125	27.33	37.00
1813	13/01/2022 13:00	1	108	108	26.54	43.00
1814	13/01/2022 13:30	1	129	129	26.92	40.00
1815	13/01/2022 14:00	1	112	112	28.71	45.00
1816	13/01/2022 14:30	1	121	121	27.19	39.00
1817	13/01/2022 15:00	1	137	137	27.44	42.00
1818	13/01/2022 15:30	1	145	145	27.30	36.00
1819	13/01/2022 16:00	1	150	150	26.75	39.00
1820	13/01/2022 16:30	1	160	160	26.72	39.00
1821	13/01/2022 17:00	1	144	144	26.05	40.00
1822	13/01/2022 17:30	1	142	142	26.68	40.00
1823	13/01/2022 18:00	1	127	127	27.05	39.00
1824	13/01/2022 18:30	1	111	111	27.23	39.00
1825	13/01/2022 19:00	1	96	96	27.67	40.00
1826	13/01/2022 19:30	1	84	84	29.65	46.00
1827	13/01/2022 20:00	1	66	66	29.06	43.00
1828	13/01/2022 20:30	1	62	62	29.82	40.00
1829	13/01/2022 21:00	1	39	39	28.79	41.00
1830	13/01/2022 21:30	1	43	43	29.63	46.00
1831	13/01/2022 22:00	1	31	31	30.03	42.00
1832	13/01/2022 22:30	1	32	32	27.44	42.00
1833	13/01/2022 23:00	1	19	19	32.11	43.00
1834	13/01/2022 23:30	1	18	18	30.00	50.00
1835	14/01/2022 00:00	1	9	9	34.78	49.00
1836	14/01/2022 00:30	1	7	7	30.57	46.00
1837	14/01/2022 01:00	1	4	4	35.00	44.00
1838	14/01/2022 01:30	1	8	8	33.38	46.00
1839	14/01/2022 02:00	1	1	1	35.00	35.00
1840	14/01/2022 02:30	1	4	4	29.50	35.00
1841	14/01/2022 03:00	1	2	2	37.50	38.00
1842	14/01/2022 03:30	1	1	1	28.00	28.00
1843	14/01/2022 04:00	1	1	1	30.00	30.00
1844	14/01/2022 04:30	1	12	12	34.42	53.00
1845	14/01/2022 05:00	1	15	15	33.27	50.00
1846	14/01/2022 05:30	1	38	38	30.39	43.00
1847	14/01/2022 06:00	1	59	59	28.32	44.00
1848	14/01/2022 06:30	1	94	94	28.02	38.00
1849	14/01/2022 07:00	1	59	59	26.64	36.00
1850	14/01/2022 10:00	1	112	112	27.60	43.00
1851	14/01/2022 10:30	1	119	119	27.15	38.00
1852	14/01/2022 11:00	1	117	117	27.13	39.00
1853	14/01/2022 11:30	1	104	104	27.14	39.00
1854	14/01/2022 12:00	1	118	118	29.01	39.00
1855	14/01/2022 12:30	1	139	139	28.53	45.00
1856	14/01/2022 13:00	1	137	137	27.61	41.00
1857	14/01/2022 13:30	1	147	147	27.40	47.00
1858	14/01/2022 14:00	1	150	150	27.47	39.00
1859	14/01/2022 14:30	1	127	127	28.16	39.00
1860	14/01/2022 15:00	1	143	143	26.13	38.00
1861	14/01/2022 15:30	1	110	110	26.65	41.00
1862	14/01/2022 16:00	1	137	137	26.26	43.00
1863	14/01/2022 16:30	1	143	143	26.63	37.00
1864	14/01/2022 17:00	1	136	136	26.63	42.00
1865	14/01/2022 17:30	1	130	130	27.29	39.00
1866	14/01/2022 18:00	1	131	131	27.59	41.00
1867	14/01/2022 18:30	1	114	114	28.18	46.00
1868	14/01/2022 19:00	1	91	91	27.37	37.00
1869	14/01/2022 19:30	1	75	75	27.51	44.00
1870	14/01/2022 20:00	1	59	59	28.32	41.00
1871	14/01/2022 20:30	1	69	69	28.26	44.00
1872	14/01/2022 21:00	1	52	52	28.87	45.00
1873	14/01/2022 21:30	1	50	50	29.18	45.00
1874	14/01/2022 22:00	1	36	36	28.50	43.00
1875	14/01/2022 22:30	1	45	45	29.56	43.00
1876	14/01/2022 23:00	1	35	35	30.26	45.00
1877	14/01/2022 23:30	1	30	30	27.37	38.00
1878	15/01/2022 00:00	1	24	24	31.58	43.00
1879	15/01/2022 00:30	1	19	19	31.05	61.00
1880	15/01/2022 01:00	1	4	4	39.00	56.00
1881	15/01/2022 01:30	1	9	9	28.33	43.00
1882	15/01/2022 02:00	1	2	2	32.00	39.00
1883	15/01/2022 02:30	1	6	6	30.67	41.00
1884	15/01/2022 03:30	1	3	3	34.33	36.00
1885	15/01/2022 04:00	1	2	2	28.50	33.00
1886	15/01/2022 04:30	1	11	11	32.45	41.00
1887	15/01/2022 05:00	1	10	10	30.70	45.00
1888	15/01/2022 05:30	1	28	28	30.39	41.00
1889	15/01/2022 06:00	1	29	29	30.41	41.00
1890	15/01/2022 06:30	1	25	25	27.72	36.00
1891	15/01/2022 07:00	1	35	35	28.57	41.00
1892	15/01/2022 07:30	1	48	48	28.38	39.00
1893	15/01/2022 08:00	1	49	49	27.90	38.00
1894	15/01/2022 08:30	1	73	73	27.70	40.00
1895	15/01/2022 09:00	1	84	84	29.29	37.00
1896	15/01/2022 09:30	1	109	109	27.96	40.00
1897	15/01/2022 10:00	1	90	90	28.33	44.00
1898	15/01/2022 10:30	1	112	112	29.25	43.00
1899	15/01/2022 11:00	1	109	109	28.59	39.00
1900	15/01/2022 11:30	1	121	121	27.73	38.00
1901	15/01/2022 12:00	1	106	106	28.08	41.00
1902	15/01/2022 12:30	1	94	94	29.15	39.00
1903	15/01/2022 13:00	1	122	122	28.46	47.00
1904	15/01/2022 13:30	1	130	130	28.46	42.00
1905	15/01/2022 14:00	1	120	120	26.88	42.00
1906	15/01/2022 14:30	1	122	122	28.24	37.00
1907	15/01/2022 15:00	1	117	117	26.33	37.00
1908	15/01/2022 15:30	1	127	127	27.50	40.00
1909	15/01/2022 16:00	1	131	131	28.32	41.00
1910	15/01/2022 16:30	1	149	149	28.02	43.00
1911	15/01/2022 17:00	1	133	133	26.37	41.00
1912	15/01/2022 17:30	1	120	120	26.26	44.00
1913	15/01/2022 18:00	1	106	106	28.08	38.00
1914	15/01/2022 18:30	1	108	108	27.39	38.00
1915	15/01/2022 19:00	1	92	92	27.97	41.00
1916	15/01/2022 19:30	1	71	71	27.77	41.00
1917	15/01/2022 20:00	1	68	68	27.96	42.00
1918	15/01/2022 20:30	1	56	56	27.07	37.00
1919	15/01/2022 21:00	1	50	50	28.82	40.00
1920	15/01/2022 21:30	1	63	63	30.02	46.00
1921	15/01/2022 22:00	1	32	32	29.22	46.00
1922	15/01/2022 22:30	1	50	50	30.20	44.00
1923	15/01/2022 23:00	1	27	27	30.67	43.00
1924	15/01/2022 23:30	1	32	32	28.94	51.00
1925	16/01/2022 00:00	1	15	15	31.60	46.00
1926	16/01/2022 00:30	1	14	14	30.43	44.00
1927	16/01/2022 01:00	1	10	10	30.90	45.00
1928	16/01/2022 01:30	1	8	8	30.00	48.00
1929	16/01/2022 02:00	1	6	6	35.17	45.00
1930	16/01/2022 02:30	1	5	5	33.80	45.00
1931	16/01/2022 03:00	1	8	8	31.38	42.00
1932	16/01/2022 03:30	1	6	6	36.50	50.00
1933	16/01/2022 04:00	1	2	2	37.50	40.00
1934	16/01/2022 04:30	1	4	4	27.50	30.00
1935	16/01/2022 05:00	1	6	6	31.00	43.00
1936	16/01/2022 05:30	1	14	14	31.71	43.00
1937	16/01/2022 06:00	1	15	15	31.27	41.00
1938	16/01/2022 06:30	1	11	11	33.18	44.00
1939	16/01/2022 07:00	1	12	12	26.33	37.00
1940	16/01/2022 07:30	1	19	19	26.95	37.00
1941	16/01/2022 08:00	1	26	26	31.65	44.00
1942	16/01/2022 08:30	1	41	41	29.32	39.00
1943	16/01/2022 09:00	1	50	50	29.36	39.00
1944	16/01/2022 09:30	1	70	70	28.67	44.00
1945	16/01/2022 10:00	1	62	62	29.11	39.00
1946	16/01/2022 10:30	1	69	69	28.80	43.00
1947	16/01/2022 11:00	1	87	87	28.10	44.00
1948	16/01/2022 11:30	1	96	96	29.23	43.00
1949	16/01/2022 12:00	1	114	114	28.34	42.00
1950	16/01/2022 12:30	1	105	105	28.52	41.00
1951	16/01/2022 13:00	1	126	126	28.07	41.00
1952	16/01/2022 13:30	1	118	118	28.42	38.00
1953	16/01/2022 14:00	1	122	122	27.62	39.00
1954	16/01/2022 14:30	1	133	133	26.87	41.00
1955	16/01/2022 15:00	1	125	125	27.97	41.00
1956	16/01/2022 15:30	1	138	138	27.44	47.00
1957	16/01/2022 16:00	1	141	141	27.88	40.00
1958	16/01/2022 16:30	1	144	144	27.83	45.00
1959	16/01/2022 17:00	1	140	140	27.15	37.00
1960	16/01/2022 17:30	1	125	125	27.46	42.00
1961	16/01/2022 18:00	1	108	108	27.11	41.00
1962	16/01/2022 18:30	1	105	105	28.07	43.00
1963	16/01/2022 19:00	1	89	89	28.82	50.00
1964	16/01/2022 19:30	1	69	69	27.62	46.00
1965	16/01/2022 20:00	1	79	79	28.41	42.00
1966	16/01/2022 20:30	1	51	51	29.29	42.00
1967	16/01/2022 21:00	1	56	56	29.54	42.00
1968	16/01/2022 21:30	1	52	52	29.79	42.00
1969	16/01/2022 22:00	1	27	27	29.56	42.00
1970	16/01/2022 22:30	1	31	31	32.00	44.00
1971	16/01/2022 23:00	1	15	15	28.93	40.00
1972	16/01/2022 23:30	1	7	7	26.71	34.00
1973	17/01/2022 00:00	1	6	6	33.33	43.00
1974	17/01/2022 00:30	1	7	7	31.43	42.00
1975	17/01/2022 01:00	1	3	3	35.00	39.00
1976	17/01/2022 01:30	1	5	5	29.20	39.00
1977	17/01/2022 02:00	1	5	5	28.20	32.00
1978	17/01/2022 03:00	1	1	1	53.00	53.00
1979	17/01/2022 03:30	1	2	2	24.00	24.00
1980	17/01/2022 04:00	1	3	3	27.67	32.00
1981	17/01/2022 04:30	1	13	13	30.54	37.00
1982	17/01/2022 05:00	1	19	19	29.89	39.00
1983	17/01/2022 05:30	1	39	39	32.05	51.00
1984	17/01/2022 06:00	1	68	68	27.60	39.00
1985	17/01/2022 06:30	1	102	102	27.10	37.00
1986	17/01/2022 07:00	1	141	141	25.82	43.00
1987	17/01/2022 07:30	1	179	179	26.11	37.00
1988	17/01/2022 08:00	1	158	158	25.85	41.00
1989	17/01/2022 08:30	1	139	139	26.94	43.00
1990	17/01/2022 09:00	1	141	141	25.99	37.00
1991	17/01/2022 09:30	1	120	120	26.99	42.00
1992	17/01/2022 10:00	1	118	118	27.35	48.00
1993	17/01/2022 10:30	1	103	103	26.57	38.00
1994	17/01/2022 11:00	1	107	107	27.37	41.00
1995	17/01/2022 11:30	1	106	106	26.90	41.00
1996	17/01/2022 12:00	1	100	100	27.50	39.00
1997	17/01/2022 12:30	1	115	115	28.41	40.00
1998	17/01/2022 13:00	1	122	122	27.39	44.00
1999	17/01/2022 13:30	1	114	114	27.82	43.00
2000	17/01/2022 14:00	1	131	131	27.51	41.00
2001	17/01/2022 14:30	1	123	123	27.54	39.00
2002	17/01/2022 15:00	1	103	103	29.01	45.00
2003	17/01/2022 15:30	1	116	116	27.68	40.00
2004	17/01/2022 16:00	1	94	94	26.89	46.00
2005	17/01/2022 16:30	1	148	148	26.78	40.00
2006	17/01/2022 17:00	1	153	153	27.01	39.00
2007	17/01/2022 17:30	1	132	132	26.82	44.00
2008	17/01/2022 18:00	1	106	106	27.55	40.00
2009	17/01/2022 18:30	1	86	86	26.95	51.00
2010	17/01/2022 19:00	1	93	93	27.71	44.00
2011	17/01/2022 19:30	1	60	60	29.30	45.00
2012	17/01/2022 20:00	1	47	47	26.04	41.00
2013	17/01/2022 20:30	1	63	63	27.62	44.00
2014	17/01/2022 21:00	1	50	50	28.48	46.00
2015	17/01/2022 21:30	1	32	32	28.28	39.00
2016	17/01/2022 22:00	1	37	37	30.70	42.00
2017	17/01/2022 22:30	1	27	27	27.74	37.00
2018	17/01/2022 23:00	1	18	18	29.61	43.00
2019	17/01/2022 23:30	1	12	12	29.50	38.00
2020	18/01/2022 00:00	1	6	6	30.83	34.00
2021	18/01/2022 00:30	1	8	8	27.62	36.00
2022	18/01/2022 01:00	1	1	1	31.00	31.00
2023	18/01/2022 01:30	1	5	5	27.60	43.00
2024	18/01/2022 02:00	1	1	1	25.00	25.00
2025	18/01/2022 02:30	1	3	3	30.00	39.00
2026	18/01/2022 03:00	1	1	1	24.00	24.00
2027	18/01/2022 03:30	1	2	2	37.50	49.00
2028	18/01/2022 04:00	1	1	1	30.00	30.00
2029	18/01/2022 04:30	1	7	7	29.86	36.00
2030	18/01/2022 05:00	1	18	18	30.94	42.00
2031	18/01/2022 05:30	1	37	37	30.22	49.00
2032	18/01/2022 06:00	1	78	78	30.03	47.00
2033	18/01/2022 06:30	1	103	103	27.47	42.00
2034	18/01/2022 07:00	1	140	140	25.43	36.00
2035	18/01/2022 07:30	1	183	183	25.74	41.00
2036	18/01/2022 08:00	1	155	155	26.39	38.00
2037	18/01/2022 08:30	1	159	159	26.99	43.00
2038	18/01/2022 09:00	1	138	138	27.49	38.00
2039	18/01/2022 09:30	1	127	127	27.10	45.00
2040	18/01/2022 10:00	1	111	111	27.71	41.00
2041	18/01/2022 10:30	1	119	119	26.29	41.00
2042	18/01/2022 11:00	1	113	113	26.37	50.00
2043	18/01/2022 11:30	1	116	116	26.33	39.00
2044	18/01/2022 12:00	1	116	116	27.02	40.00
2045	18/01/2022 12:30	1	115	115	27.81	37.00
2046	18/01/2022 13:00	1	123	123	26.80	46.00
2047	18/01/2022 13:30	1	127	127	26.80	41.00
2048	18/01/2022 14:00	1	127	127	27.80	43.00
2049	18/01/2022 14:30	1	117	117	27.15	41.00
2050	18/01/2022 15:00	1	143	143	27.43	38.00
2051	18/01/2022 15:30	1	163	163	26.98	47.00
2052	18/01/2022 16:00	1	159	159	26.96	42.00
2053	18/01/2022 16:30	1	159	159	26.93	38.00
2054	18/01/2022 17:00	1	154	154	26.51	39.00
2055	18/01/2022 17:30	1	180	180	26.31	44.00
2056	18/01/2022 18:00	1	120	120	26.65	38.00
2057	18/01/2022 18:30	1	110	110	27.58	38.00
2058	18/01/2022 19:00	1	86	86	28.33	42.00
2059	18/01/2022 19:30	1	66	66	28.23	41.00
2060	18/01/2022 20:00	1	61	61	28.00	42.00
2061	18/01/2022 20:30	1	64	64	27.84	44.00
2062	18/01/2022 21:00	1	44	44	28.59	51.00
2063	18/01/2022 21:30	1	30	30	29.60	48.00
2064	18/01/2022 22:00	1	40	40	29.80	48.00
2065	18/01/2022 22:30	1	33	33	29.91	42.00
2066	18/01/2022 23:00	1	17	17	28.41	42.00
2067	18/01/2022 23:30	1	13	13	27.85	40.00
2068	19/01/2022 00:00	1	7	7	31.71	49.00
2069	19/01/2022 00:30	1	10	10	29.70	49.00
2070	19/01/2022 01:00	1	1	1	38.00	38.00
2071	19/01/2022 01:30	1	5	5	29.20	40.00
2072	19/01/2022 02:00	1	4	4	30.75	42.00
2073	19/01/2022 02:30	1	1	1	49.00	49.00
2074	19/01/2022 03:00	1	1	1	35.00	35.00
2075	19/01/2022 03:30	1	1	1	30.00	30.00
2076	19/01/2022 04:00	1	3	3	35.67	52.00
2077	19/01/2022 04:30	1	13	13	33.77	46.00
2078	19/01/2022 05:00	1	24	24	32.58	43.00
2079	19/01/2022 05:30	1	51	51	31.31	44.00
2080	19/01/2022 06:00	1	65	65	28.69	39.00
2081	19/01/2022 06:30	1	108	108	27.06	40.00
2082	19/01/2022 07:00	1	155	155	26.57	40.00
2083	19/01/2022 07:30	1	151	151	25.08	36.00
2084	19/01/2022 08:00	1	143	143	26.56	40.00
2085	19/01/2022 08:30	1	141	141	27.20	40.00
2086	19/01/2022 09:00	1	110	110	28.06	40.00
2087	19/01/2022 09:30	1	120	120	27.15	36.00
2088	19/01/2022 10:00	1	108	108	27.32	43.00
2089	19/01/2022 10:30	1	116	116	27.54	42.00
2090	19/01/2022 11:00	1	132	132	27.64	42.00
2091	19/01/2022 11:30	1	105	105	27.19	45.00
2092	19/01/2022 12:00	1	112	112	26.70	40.00
2093	19/01/2022 12:30	1	115	115	27.94	40.00
2094	19/01/2022 13:00	1	130	130	27.52	39.00
2095	19/01/2022 13:30	1	128	128	26.93	39.00
2096	19/01/2022 14:00	1	133	133	27.58	39.00
2097	19/01/2022 14:30	1	131	131	27.82	47.00
2098	19/01/2022 15:00	1	109	109	26.72	39.00
2099	19/01/2022 15:30	1	140	140	27.06	38.00
2100	19/01/2022 16:00	1	138	138	26.25	48.00
2101	19/01/2022 16:30	1	148	148	26.91	40.00
2102	19/01/2022 17:00	1	164	164	26.96	41.00
2103	19/01/2022 17:30	1	127	127	27.02	39.00
2104	19/01/2022 18:00	1	120	120	27.26	44.00
2105	19/01/2022 18:30	1	113	113	27.90	39.00
2106	19/01/2022 19:00	1	99	99	28.37	38.00
2107	19/01/2022 19:30	1	86	86	27.78	39.00
2108	19/01/2022 20:00	1	63	63	28.51	45.00
2109	19/01/2022 20:30	1	46	46	29.39	46.00
2110	19/01/2022 21:00	1	54	54	28.76	42.00
2111	19/01/2022 21:30	1	42	42	30.26	42.00
2112	19/01/2022 22:00	1	27	27	27.44	35.00
2113	19/01/2022 22:30	1	27	27	27.52	38.00
2114	19/01/2022 23:00	1	25	25	31.64	46.00
2115	19/01/2022 23:30	1	17	17	30.65	41.00
2116	20/01/2022 00:00	1	8	8	33.12	43.00
2117	20/01/2022 00:30	1	7	7	31.43	40.00
2118	20/01/2022 01:00	1	3	3	36.33	55.00
2119	20/01/2022 01:30	1	5	5	29.60	41.00
2120	20/01/2022 03:30	1	2	2	42.00	47.00
2121	20/01/2022 04:00	1	2	2	35.50	42.00
2122	20/01/2022 04:30	1	15	15	33.20	42.00
2123	20/01/2022 05:00	1	23	23	31.96	44.00
2124	20/01/2022 05:30	1	39	39	30.33	48.00
2125	20/01/2022 06:00	1	77	77	28.58	41.00
2126	20/01/2022 06:30	1	100	100	27.31	37.00
2127	20/01/2022 07:00	1	122	122	25.93	38.00
2128	20/01/2022 07:30	1	168	168	25.96	37.00
2129	20/01/2022 08:00	1	160	160	25.15	38.00
2130	20/01/2022 08:30	1	126	126	25.95	38.00
2131	20/01/2022 09:00	1	112	112	26.17	42.00
2132	20/01/2022 09:30	1	124	124	26.11	38.00
2133	20/01/2022 10:00	1	118	118	26.68	37.00
2134	20/01/2022 10:30	1	116	116	26.47	46.00
2135	20/01/2022 11:00	1	113	113	26.27	50.00
2136	20/01/2022 11:30	1	130	130	27.09	38.00
2137	20/01/2022 12:00	1	107	107	26.72	43.00
2138	20/01/2022 12:30	1	114	114	27.33	40.00
2139	20/01/2022 13:00	1	117	117	27.87	41.00
2140	20/01/2022 13:30	1	116	116	27.08	38.00
2141	20/01/2022 14:00	1	114	114	27.85	39.00
2142	20/01/2022 14:30	1	141	141	28.08	48.00
2143	20/01/2022 15:00	1	134	134	29.13	51.00
2144	20/01/2022 15:30	1	149	149	28.05	41.00
2145	20/01/2022 16:00	1	143	143	26.23	41.00
2146	20/01/2022 16:30	1	142	142	26.85	41.00
2147	20/01/2022 17:00	1	161	161	25.98	39.00
2148	20/01/2022 17:30	1	135	135	27.36	38.00
2149	20/01/2022 18:00	1	111	111	27.38	40.00
2150	20/01/2022 18:30	1	100	100	28.47	42.00
2151	20/01/2022 19:00	1	87	87	27.30	40.00
2152	20/01/2022 19:30	1	77	77	26.86	43.00
2153	20/01/2022 20:00	1	65	65	27.18	41.00
2154	20/01/2022 20:30	1	57	57	28.61	43.00
2155	20/01/2022 21:00	1	46	46	28.54	42.00
2156	20/01/2022 21:30	1	42	42	28.98	42.00
2157	20/01/2022 22:00	1	35	35	28.37	40.00
2158	20/01/2022 22:30	1	36	36	29.83	51.00
2159	20/01/2022 23:00	1	17	17	32.00	40.00
2160	20/01/2022 23:30	1	14	14	30.36	39.00
2161	21/01/2022 00:00	1	15	15	32.93	55.00
2162	21/01/2022 00:30	1	8	8	29.12	39.00
2163	21/01/2022 01:00	1	5	5	26.80	34.00
2164	21/01/2022 01:30	1	4	4	31.50	42.00
2165	21/01/2022 02:00	1	2	2	32.00	38.00
2166	21/01/2022 02:30	1	4	4	37.50	51.00
2167	21/01/2022 03:00	1	2	2	32.00	36.00
2168	21/01/2022 03:30	1	2	2	38.50	41.00
2169	21/01/2022 04:00	1	1	1	42.00	42.00
2170	21/01/2022 04:30	1	8	8	29.88	40.00
2171	21/01/2022 05:00	1	20	20	30.70	44.00
2172	21/01/2022 05:30	1	42	42	30.40	47.00
2173	21/01/2022 06:00	1	65	65	27.46	37.00
2174	21/01/2022 06:30	1	93	93	27.59	44.00
2175	21/01/2022 07:00	1	142	142	26.58	49.00
2176	21/01/2022 07:30	1	151	151	26.26	38.00
2177	21/01/2022 08:00	1	149	149	26.45	43.00
2178	21/01/2022 08:30	1	123	123	27.38	42.00
2179	21/01/2022 09:00	1	130	130	26.62	40.00
2180	21/01/2022 09:30	1	120	120	26.42	38.00
2181	21/01/2022 10:00	1	111	111	26.71	40.00
2182	21/01/2022 10:30	1	112	112	27.40	42.00
2183	21/01/2022 11:00	1	102	102	27.70	39.00
2184	21/01/2022 11:30	1	129	129	26.50	41.00
2185	21/01/2022 12:00	1	117	117	27.44	47.00
2186	21/01/2022 12:30	1	112	112	28.16	44.00
2187	21/01/2022 13:00	1	145	145	26.75	40.00
2188	21/01/2022 13:30	1	142	142	27.47	41.00
2189	21/01/2022 14:00	1	118	118	28.07	46.00
2190	21/01/2022 14:30	1	145	145	28.41	51.00
2191	21/01/2022 15:00	1	133	133	27.44	40.00
2192	21/01/2022 15:30	1	131	131	27.48	43.00
2193	21/01/2022 16:00	1	144	144	26.50	46.00
2194	21/01/2022 16:30	1	120	120	26.83	42.00
2195	21/01/2022 17:00	1	139	139	26.23	38.00
2196	21/01/2022 17:30	1	137	137	26.99	40.00
2197	21/01/2022 18:00	1	127	127	27.28	41.00
2198	21/01/2022 18:30	1	108	108	27.07	38.00
2199	21/01/2022 19:00	1	97	97	27.33	38.00
2200	21/01/2022 19:30	1	86	86	28.02	40.00
2201	21/01/2022 20:00	1	87	87	28.61	42.00
2202	21/01/2022 20:30	1	75	75	28.72	47.00
2203	21/01/2022 21:00	1	54	54	29.28	42.00
2204	21/01/2022 21:30	1	47	47	29.68	42.00
2205	21/01/2022 22:00	1	43	43	30.56	43.00
2206	21/01/2022 22:30	1	58	58	29.95	46.00
2207	21/01/2022 23:00	1	28	28	31.64	67.00
2208	21/01/2022 23:30	1	28	28	30.21	40.00
2209	22/01/2022 00:00	1	18	18	29.78	42.00
2210	22/01/2022 00:30	1	11	11	30.36	45.00
2211	22/01/2022 01:00	1	17	17	31.53	47.00
2212	22/01/2022 01:30	1	10	10	30.80	42.00
2213	22/01/2022 02:00	1	5	5	35.40	43.00
2214	22/01/2022 02:30	1	2	2	28.50	32.00
2215	22/01/2022 03:00	1	3	3	36.67	48.00
2216	22/01/2022 03:30	1	3	3	38.67	44.00
2217	22/01/2022 04:00	1	6	6	39.83	51.00
2218	22/01/2022 04:30	1	9	9	31.44	38.00
2219	22/01/2022 05:00	1	10	10	28.70	40.00
2220	22/01/2022 05:30	1	20	20	30.45	37.00
2221	22/01/2022 06:00	1	25	25	28.88	39.00
2222	22/01/2022 06:30	1	32	32	29.22	44.00
2223	22/01/2022 07:00	1	28	28	28.61	42.00
2224	22/01/2022 07:30	1	46	46	26.33	37.00
2225	22/01/2022 08:00	1	51	51	27.84	45.00
2226	22/01/2022 08:30	1	73	73	27.23	40.00
2227	22/01/2022 09:00	1	80	80	27.59	39.00
2228	22/01/2022 09:30	1	94	94	27.14	39.00
2229	22/01/2022 10:00	1	87	87	28.40	53.00
2230	22/01/2022 10:30	1	102	102	27.19	43.00
2231	22/01/2022 11:00	1	102	102	27.35	42.00
2232	22/01/2022 11:30	1	102	102	28.83	44.00
2233	22/01/2022 12:00	1	123	123	27.12	40.00
2234	22/01/2022 12:30	1	120	120	29.40	44.00
2235	22/01/2022 13:00	1	117	117	28.65	44.00
2236	22/01/2022 13:30	1	108	108	28.35	42.00
2237	22/01/2022 14:00	1	121	121	28.66	39.00
2238	22/01/2022 14:30	1	125	125	27.57	43.00
2239	22/01/2022 15:00	1	136	136	28.05	40.00
2240	22/01/2022 15:30	1	113	113	27.42	45.00
2241	22/01/2022 16:00	1	118	118	26.91	37.00
2242	22/01/2022 16:30	1	127	127	26.92	40.00
2243	22/01/2022 17:00	1	110	110	26.75	36.00
2244	22/01/2022 17:30	1	118	118	26.92	39.00
2245	22/01/2022 18:00	1	130	130	28.32	43.00
2246	22/01/2022 18:30	1	101	101	27.97	41.00
2247	22/01/2022 19:00	1	90	90	28.04	42.00
2248	22/01/2022 19:30	1	69	69	28.83	43.00
2249	22/01/2022 20:00	1	69	69	28.23	37.00
2250	22/01/2022 20:30	1	76	76	28.61	41.00
2251	22/01/2022 21:00	1	44	44	28.25	38.00
2252	22/01/2022 21:30	1	46	46	29.63	45.00
2253	22/01/2022 22:00	1	36	36	29.08	39.00
2254	22/01/2022 22:30	1	42	42	30.71	42.00
2255	22/01/2022 23:00	1	32	32	31.25	41.00
2256	22/01/2022 23:30	1	27	27	29.59	43.00
2257	23/01/2022 00:00	1	22	22	32.59	43.00
2258	23/01/2022 00:30	1	14	14	31.29	47.00
2259	23/01/2022 01:00	1	20	20	30.00	45.00
2260	23/01/2022 01:30	1	15	15	29.67	44.00
2261	23/01/2022 02:00	1	9	9	31.00	39.00
2262	23/01/2022 02:30	1	2	2	25.50	27.00
2263	23/01/2022 03:00	1	2	2	36.00	46.00
2264	23/01/2022 03:30	1	4	4	37.75	49.00
2265	23/01/2022 04:00	1	1	1	34.00	34.00
2266	23/01/2022 04:30	1	5	5	38.00	48.00
2267	23/01/2022 05:00	1	7	7	30.57	45.00
2268	23/01/2022 05:30	1	15	15	32.20	43.00
2269	23/01/2022 06:00	1	21	21	32.05	49.00
2270	23/01/2022 06:30	1	17	17	30.35	44.00
2271	23/01/2022 07:00	1	14	14	30.21	37.00
2272	23/01/2022 07:30	1	20	20	26.50	36.00
2273	23/01/2022 08:00	1	22	22	28.45	41.00
2274	23/01/2022 08:30	1	35	35	29.11	44.00
2275	23/01/2022 09:00	1	48	48	28.62	42.00
2276	23/01/2022 09:30	1	60	60	28.70	46.00
2277	23/01/2022 10:00	1	59	59	29.22	42.00
2278	23/01/2022 10:30	1	85	85	29.69	44.00
2279	23/01/2022 11:00	1	74	74	30.74	43.00
2280	23/01/2022 11:30	1	88	88	28.17	44.00
2281	23/01/2022 12:00	1	106	106	28.47	44.00
2282	23/01/2022 12:30	1	101	101	28.27	43.00
2283	23/01/2022 13:00	1	107	107	27.95	44.00
2284	23/01/2022 13:30	1	104	104	28.18	51.00
2285	23/01/2022 14:00	1	120	120	27.92	43.00
2286	23/01/2022 14:30	1	136	136	28.32	50.00
2287	23/01/2022 15:00	1	127	127	28.52	38.00
2288	23/01/2022 15:30	1	147	147	28.58	45.00
2289	23/01/2022 16:00	1	134	134	27.59	43.00
2290	23/01/2022 16:30	1	129	129	27.78	41.00
2291	23/01/2022 17:00	1	120	120	26.71	40.00
2292	23/01/2022 17:30	1	127	127	27.05	42.00
2293	23/01/2022 18:00	1	108	108	26.58	39.00
2294	23/01/2022 18:30	1	102	102	27.65	54.00
2295	23/01/2022 19:00	1	87	87	26.70	41.00
2296	23/01/2022 19:30	1	82	82	27.93	43.00
2297	23/01/2022 20:00	1	66	66	30.61	48.00
2298	23/01/2022 20:30	1	62	62	28.61	50.00
2299	23/01/2022 21:00	1	57	57	28.32	43.00
2300	23/01/2022 21:30	1	37	37	28.84	43.00
2301	23/01/2022 22:00	1	46	46	29.07	42.00
2302	23/01/2022 22:30	1	24	24	29.29	38.00
2303	23/01/2022 23:00	1	18	18	30.56	47.00
2304	23/01/2022 23:30	1	11	11	32.55	50.00
2305	24/01/2022 00:00	1	6	6	31.33	57.00
2306	24/01/2022 00:30	1	7	7	27.71	34.00
2307	24/01/2022 01:00	1	4	4	22.50	25.00
2308	24/01/2022 01:30	1	5	5	26.20	34.00
2309	24/01/2022 02:00	1	2	2	25.00	27.00
2310	24/01/2022 02:30	1	2	2	42.50	44.00
2311	24/01/2022 04:30	1	13	13	35.46	51.00
2312	24/01/2022 05:00	1	25	25	32.08	49.00
2313	24/01/2022 05:30	1	41	41	31.07	45.00
2314	24/01/2022 06:00	1	76	76	28.91	40.00
2315	24/01/2022 06:30	1	99	99	27.08	52.00
2316	24/01/2022 07:00	1	103	103	24.77	40.00
2317	24/01/2022 07:30	1	169	169	26.15	37.00
2318	24/01/2022 08:00	1	124	124	25.77	37.00
2319	24/01/2022 08:30	1	124	124	27.24	39.00
2320	24/01/2022 09:00	1	143	143	26.80	38.00
2321	24/01/2022 09:30	1	111	111	27.36	40.00
2322	24/01/2022 10:00	1	116	116	26.74	38.00
2323	24/01/2022 10:30	1	105	105	27.49	40.00
2324	24/01/2022 11:00	1	114	114	26.87	44.00
2325	24/01/2022 11:30	1	101	101	26.86	43.00
2326	24/01/2022 12:00	1	114	114	27.77	42.00
2327	24/01/2022 12:30	1	121	121	27.71	41.00
2328	24/01/2022 13:00	1	118	118	27.36	38.00
2329	24/01/2022 13:30	1	115	115	27.08	45.00
2330	24/01/2022 14:00	1	115	115	26.97	42.00
2331	24/01/2022 14:30	1	103	103	27.86	38.00
2332	24/01/2022 15:00	1	102	102	27.19	39.00
2333	24/01/2022 15:30	1	145	145	26.63	41.00
2334	24/01/2022 16:00	1	137	137	26.58	36.00
2335	24/01/2022 16:30	1	135	135	27.08	43.00
2336	24/01/2022 17:00	1	150	150	27.71	36.00
2337	24/01/2022 17:30	1	144	144	27.03	44.00
2338	24/01/2022 18:00	1	95	95	27.79	41.00
2339	24/01/2022 18:30	1	98	98	27.84	43.00
2340	24/01/2022 19:00	1	84	84	27.88	38.00
2341	24/01/2022 19:30	1	68	68	27.76	40.00
2342	24/01/2022 20:00	1	64	64	28.03	40.00
2343	24/01/2022 20:30	1	53	53	27.66	43.00
2344	24/01/2022 21:00	1	39	39	27.97	43.00
2345	24/01/2022 21:30	1	35	35	28.46	41.00
2346	24/01/2022 22:00	1	36	36	27.83	42.00
2347	24/01/2022 22:30	1	22	22	29.91	44.00
2348	24/01/2022 23:00	1	13	13	30.00	40.00
2349	24/01/2022 23:30	1	14	14	30.14	46.00
2350	25/01/2022 00:00	1	8	8	35.12	48.00
2351	25/01/2022 00:30	1	8	8	29.00	37.00
2352	25/01/2022 01:00	1	4	4	34.25	40.00
2353	25/01/2022 01:30	1	3	3	21.33	25.00
2354	25/01/2022 02:00	1	2	2	29.50	31.00
2355	25/01/2022 03:30	1	3	3	42.33	47.00
2356	25/01/2022 04:00	1	1	1	28.00	28.00
2357	25/01/2022 04:30	1	11	11	30.00	40.00
2358	25/01/2022 05:00	1	17	17	29.35	44.00
2359	25/01/2022 05:30	1	47	47	30.51	49.00
2360	25/01/2022 06:00	1	67	67	28.22	39.00
2361	25/01/2022 06:30	1	99	99	27.97	40.00
2362	25/01/2022 07:00	1	148	148	26.33	42.00
2363	25/01/2022 07:30	1	163	163	25.93	41.00
2364	25/01/2022 08:00	1	156	156	26.29	44.00
2365	25/01/2022 08:30	1	121	121	26.61	39.00
2366	25/01/2022 09:00	1	129	129	27.05	39.00
2367	25/01/2022 09:30	1	135	135	26.44	41.00
2368	25/01/2022 10:00	1	104	104	27.12	36.00
2369	25/01/2022 10:30	1	122	122	27.47	39.00
2370	25/01/2022 11:00	1	104	104	28.32	43.00
2371	25/01/2022 11:30	1	101	101	26.87	46.00
2372	25/01/2022 12:00	1	116	116	28.03	41.00
2373	25/01/2022 12:30	1	121	121	27.09	38.00
2374	25/01/2022 13:00	1	116	116	27.17	39.00
2375	25/01/2022 13:30	1	134	134	27.48	41.00
2376	25/01/2022 14:00	1	136	136	27.40	37.00
2377	25/01/2022 14:30	1	131	131	26.98	39.00
2378	25/01/2022 15:00	1	124	124	27.07	41.00
2379	25/01/2022 15:30	1	145	145	27.17	42.00
2380	25/01/2022 16:00	1	126	126	27.21	39.00
2381	25/01/2022 16:30	1	154	154	26.11	39.00
2382	25/01/2022 17:00	1	137	137	27.25	38.00
2383	25/01/2022 17:30	1	145	145	25.91	41.00
2384	25/01/2022 18:00	1	133	133	27.32	38.00
2385	25/01/2022 18:30	1	107	107	27.71	39.00
2386	25/01/2022 19:00	1	85	85	26.89	38.00
2387	25/01/2022 19:30	1	74	74	28.30	43.00
2388	25/01/2022 20:00	1	49	49	28.02	41.00
2389	25/01/2022 20:30	1	59	59	27.47	53.00
2390	25/01/2022 21:00	1	41	41	27.54	41.00
2391	25/01/2022 21:30	1	44	44	27.18	37.00
2392	25/01/2022 22:00	1	35	35	31.06	51.00
2393	25/01/2022 22:30	1	36	36	29.81	44.00
2394	25/01/2022 23:00	1	13	13	29.54	53.00
2395	25/01/2022 23:30	1	12	12	28.75	50.00
2396	26/01/2022 00:00	1	12	12	31.58	44.00
2397	26/01/2022 00:30	1	10	10	26.80	38.00
2398	26/01/2022 01:00	1	6	6	35.67	48.00
2399	26/01/2022 01:30	1	12	12	28.08	44.00
2400	26/01/2022 02:00	1	2	2	30.50	34.00
2401	26/01/2022 03:30	1	1	1	52.00	52.00
2402	26/01/2022 04:00	1	2	2	26.50	27.00
2403	26/01/2022 04:30	1	7	7	31.00	38.00
2404	26/01/2022 05:00	1	21	21	30.71	44.00
2405	26/01/2022 05:30	1	46	46	30.46	42.00
2406	26/01/2022 06:00	1	67	67	29.07	45.00
2407	26/01/2022 06:30	1	100	100	27.59	38.00
2408	26/01/2022 07:00	1	147	147	27.45	39.00
2409	26/01/2022 07:30	1	130	130	25.26	42.00
2410	26/01/2022 08:00	1	147	147	26.95	40.00
2411	26/01/2022 08:30	1	134	134	27.19	39.00
2412	26/01/2022 09:00	1	125	125	26.99	39.00
2413	26/01/2022 09:30	1	125	125	27.14	44.00
2414	26/01/2022 10:00	1	106	106	26.10	40.00
2415	26/01/2022 10:30	1	112	112	26.92	43.00
2416	26/01/2022 11:00	1	117	117	27.10	41.00
2417	26/01/2022 11:30	1	98	98	28.11	39.00
2418	26/01/2022 12:00	1	116	116	27.02	50.00
2419	26/01/2022 12:30	1	114	114	27.82	41.00
2420	26/01/2022 13:00	1	125	125	26.61	38.00
2421	26/01/2022 13:30	1	115	115	27.23	40.00
2422	26/01/2022 14:00	1	132	132	27.20	42.00
2423	26/01/2022 14:30	1	118	118	27.63	42.00
2424	26/01/2022 15:00	1	136	136	26.75	40.00
2425	26/01/2022 15:30	1	145	145	26.90	36.00
2426	26/01/2022 16:00	1	121	121	27.31	44.00
2427	26/01/2022 16:30	1	154	154	27.29	39.00
2428	26/01/2022 17:00	1	147	147	26.20	39.00
2429	26/01/2022 17:30	1	142	142	26.11	38.00
2430	26/01/2022 18:00	1	125	125	26.76	42.00
2431	26/01/2022 18:30	1	119	119	27.10	47.00
2432	26/01/2022 19:00	1	104	104	27.52	41.00
2433	26/01/2022 19:30	1	74	74	28.19	41.00
2434	26/01/2022 20:00	1	67	67	28.36	41.00
2435	26/01/2022 20:30	1	65	65	27.68	38.00
2436	26/01/2022 21:00	1	43	43	28.98	45.00
2437	26/01/2022 21:30	1	44	44	28.59	42.00
2438	26/01/2022 22:00	1	41	41	30.32	47.00
2439	26/01/2022 22:30	1	33	33	30.67	41.00
2440	26/01/2022 23:00	1	21	21	29.52	43.00
2441	26/01/2022 23:30	1	17	17	33.59	55.00
2442	27/01/2022 00:00	1	10	10	32.20	43.00
2443	27/01/2022 00:30	1	6	6	28.00	43.00
2444	27/01/2022 01:00	1	7	7	27.29	36.00
2445	27/01/2022 01:30	1	7	7	25.71	33.00
2446	27/01/2022 02:00	1	3	3	26.33	31.00
2447	27/01/2022 02:30	1	2	2	33.00	37.00
2448	27/01/2022 03:00	1	1	1	43.00	43.00
2449	27/01/2022 03:30	1	1	1	26.00	26.00
2450	27/01/2022 04:00	1	2	2	26.50	27.00
2451	27/01/2022 04:30	1	10	10	29.40	38.00
2452	27/01/2022 05:00	1	17	17	29.24	37.00
2453	27/01/2022 05:30	1	45	45	30.07	44.00
2454	27/01/2022 06:00	1	70	70	26.96	49.00
2455	27/01/2022 06:30	1	95	95	27.37	37.00
2456	27/01/2022 07:00	1	154	154	25.21	38.00
2457	27/01/2022 07:30	1	157	157	25.75	44.00
2458	27/01/2022 08:00	1	150	150	25.59	38.00
2459	27/01/2022 08:30	1	140	140	27.04	43.00
2460	27/01/2022 09:00	1	119	119	26.29	38.00
2461	27/01/2022 09:30	1	112	112	26.25	37.00
2462	27/01/2022 10:00	1	125	125	27.09	38.00
2463	27/01/2022 10:30	1	109	109	26.39	41.00
2464	27/01/2022 11:00	1	111	111	26.15	38.00
2465	27/01/2022 11:30	1	100	100	25.38	39.00
2466	27/01/2022 12:00	1	89	89	24.40	36.00
2467	27/01/2022 12:30	1	108	108	26.66	40.00
2468	27/01/2022 13:00	1	110	110	26.25	39.00
2469	27/01/2022 13:30	1	107	107	26.38	42.00
2470	27/01/2022 14:00	1	121	121	27.21	42.00
2471	27/01/2022 14:30	1	134	134	27.03	42.00
2472	27/01/2022 15:00	1	126	126	27.03	40.00
2473	27/01/2022 15:30	1	144	144	27.36	40.00
2474	27/01/2022 16:00	1	126	126	27.65	38.00
2475	27/01/2022 16:30	1	154	154	27.04	36.00
2476	27/01/2022 17:00	1	142	142	26.70	38.00
2477	27/01/2022 17:30	1	140	140	26.41	41.00
2478	27/01/2022 18:00	1	133	133	27.06	42.00
2479	27/01/2022 18:30	1	110	110	26.75	39.00
2480	27/01/2022 19:00	1	84	84	28.20	40.00
2481	27/01/2022 19:30	1	77	77	27.79	40.00
2482	27/01/2022 20:00	1	69	69	29.93	43.00
2483	27/01/2022 20:30	1	64	64	28.52	41.00
2484	27/01/2022 21:00	1	50	50	27.44	38.00
2485	27/01/2022 21:30	1	45	45	29.44	44.00
2486	27/01/2022 22:00	1	40	40	31.27	45.00
2487	27/01/2022 22:30	1	39	39	30.36	44.00
2488	27/01/2022 23:00	1	17	17	31.71	44.00
2489	27/01/2022 23:30	1	19	19	31.68	49.00
2490	28/01/2022 00:00	1	9	9	28.11	36.00
2491	28/01/2022 00:30	1	10	10	30.00	42.00
2492	28/01/2022 01:00	1	4	4	29.00	35.00
2493	28/01/2022 01:30	1	2	2	30.50	40.00
2494	28/01/2022 02:00	1	1	1	19.00	19.00
2495	28/01/2022 02:30	1	1	1	29.00	29.00
2496	28/01/2022 03:00	1	2	2	20.50	21.00
2497	28/01/2022 04:00	1	1	1	41.00	41.00
2498	28/01/2022 04:30	1	8	8	29.00	46.00
2499	28/01/2022 05:00	1	20	20	28.50	43.00
2500	28/01/2022 05:30	1	38	38	30.45	40.00
2501	28/01/2022 06:00	1	61	61	28.85	43.00
2502	28/01/2022 06:30	1	96	96	26.91	43.00
2503	28/01/2022 07:00	1	155	155	25.87	42.00
2504	28/01/2022 07:30	1	171	171	25.96	36.00
2505	28/01/2022 08:00	1	137	137	27.53	42.00
2506	28/01/2022 08:30	1	124	124	26.15	35.00
2507	28/01/2022 09:00	1	120	120	26.68	40.00
2508	28/01/2022 09:30	1	122	122	26.84	40.00
2509	28/01/2022 10:00	1	107	107	27.24	40.00
2510	28/01/2022 10:30	1	118	118	26.80	38.00
2511	28/01/2022 11:00	1	110	110	26.81	43.00
2512	28/01/2022 11:30	1	114	114	27.42	51.00
2513	28/01/2022 12:00	1	120	120	27.53	46.00
2514	28/01/2022 12:30	1	122	122	27.48	40.00
2515	28/01/2022 13:00	1	142	142	28.05	42.00
2516	28/01/2022 13:30	1	151	151	27.38	43.00
2517	28/01/2022 14:00	1	142	142	27.64	49.00
2518	28/01/2022 14:30	1	128	128	27.41	43.00
2519	28/01/2022 15:00	1	150	150	27.60	44.00
2520	28/01/2022 15:30	1	145	145	27.21	41.00
2521	28/01/2022 16:00	1	149	149	27.70	43.00
2522	28/01/2022 16:30	1	121	121	27.76	42.00
2523	28/01/2022 17:00	1	145	145	27.43	43.00
2524	28/01/2022 17:30	1	135	135	26.90	39.00
2525	28/01/2022 18:00	1	111	111	26.98	35.00
2526	28/01/2022 18:30	1	113	113	28.29	43.00
2527	28/01/2022 19:00	1	96	96	26.64	38.00
2528	28/01/2022 19:30	1	84	84	28.56	43.00
2529	28/01/2022 20:00	1	62	62	29.23	43.00
2530	28/01/2022 20:30	1	64	64	29.34	43.00
2531	28/01/2022 21:00	1	65	65	30.22	43.00
2532	28/01/2022 21:30	1	45	45	28.84	45.00
2533	28/01/2022 22:00	1	33	33	29.09	42.00
2534	28/01/2022 22:30	1	33	33	29.21	41.00
2535	28/01/2022 23:00	1	20	20	27.95	43.00
2536	28/01/2022 23:30	1	19	19	28.21	39.00
2537	29/01/2022 00:00	1	23	23	29.22	44.00
2538	29/01/2022 00:30	1	13	13	29.38	41.00
2539	29/01/2022 01:00	1	9	9	32.22	46.00
2540	29/01/2022 01:30	1	8	8	28.62	44.00
2541	29/01/2022 02:00	1	11	11	32.82	48.00
2542	29/01/2022 02:30	1	4	4	32.00	40.00
2543	29/01/2022 03:00	1	4	4	40.50	50.00
2544	29/01/2022 03:30	1	1	1	34.00	34.00
2545	29/01/2022 04:00	1	7	7	31.00	47.00
2546	29/01/2022 04:30	1	11	11	27.45	37.00
2547	29/01/2022 05:00	1	13	13	31.08	45.00
2548	29/01/2022 05:30	1	24	24	31.62	40.00
2549	29/01/2022 06:00	1	32	32	29.81	41.00
2550	29/01/2022 06:30	1	33	33	28.36	41.00
2551	29/01/2022 07:00	1	36	36	28.58	43.00
2552	29/01/2022 07:30	1	50	50	28.52	41.00
2553	29/01/2022 08:00	1	49	49	29.16	41.00
2554	29/01/2022 08:30	1	70	70	28.53	41.00
2555	29/01/2022 09:00	1	83	83	28.63	40.00
2556	29/01/2022 09:30	1	91	91	28.34	43.00
2557	29/01/2022 10:00	1	115	115	27.99	38.00
2558	29/01/2022 10:30	1	113	113	28.00	43.00
2559	29/01/2022 11:00	1	113	113	27.06	44.00
2560	29/01/2022 11:30	1	114	114	27.61	43.00
2561	29/01/2022 12:00	1	130	130	28.29	37.00
2562	29/01/2022 12:30	1	116	116	28.36	43.00
2563	29/01/2022 13:00	1	122	122	27.55	46.00
2564	29/01/2022 13:30	1	139	139	27.60	43.00
2565	29/01/2022 14:00	1	141	141	28.20	47.00
2566	29/01/2022 14:30	1	134	134	27.69	43.00
2567	29/01/2022 15:00	1	147	147	26.97	38.00
2568	29/01/2022 15:30	1	142	142	28.36	40.00
2569	29/01/2022 16:00	1	140	140	27.74	44.00
2570	29/01/2022 16:30	1	123	123	26.97	40.00
2571	29/01/2022 17:00	1	141	141	27.30	40.00
2572	29/01/2022 17:30	1	104	104	27.20	43.00
2573	29/01/2022 18:00	1	119	119	27.24	47.00
2574	29/01/2022 18:30	1	103	103	27.34	38.00
2575	29/01/2022 19:00	1	83	83	29.48	41.00
2576	29/01/2022 19:30	1	81	81	27.64	50.00
2577	29/01/2022 20:00	1	63	63	28.90	41.00
2578	29/01/2022 20:30	1	62	62	29.90	57.00
2579	29/01/2022 21:00	1	52	52	28.81	45.00
2580	29/01/2022 21:30	1	48	48	30.67	46.00
2581	29/01/2022 22:00	1	33	33	27.39	40.00
2582	29/01/2022 22:30	1	35	35	29.97	42.00
2583	29/01/2022 23:00	1	35	35	30.14	43.00
2584	29/01/2022 23:30	1	34	34	29.82	44.00
2585	30/01/2022 00:00	1	24	24	30.58	42.00
2586	30/01/2022 00:30	1	24	24	28.62	40.00
2587	30/01/2022 01:00	1	16	16	28.75	34.00
2588	30/01/2022 01:30	1	12	12	28.17	39.00
2589	30/01/2022 02:00	1	10	10	30.20	46.00
2590	30/01/2022 02:30	1	11	11	35.73	64.00
2591	30/01/2022 03:00	1	4	4	36.25	48.00
2592	30/01/2022 03:30	1	6	6	29.50	38.00
2593	30/01/2022 04:00	1	5	5	35.80	42.00
2594	30/01/2022 04:30	1	7	7	36.29	45.00
2595	30/01/2022 05:00	1	7	7	29.00	41.00
2596	30/01/2022 05:30	1	17	17	30.65	43.00
2597	30/01/2022 06:00	1	17	17	32.41	48.00
2598	30/01/2022 06:30	1	11	11	31.82	37.00
2599	30/01/2022 07:00	1	14	14	27.50	35.00
2600	30/01/2022 07:30	1	16	16	28.81	44.00
2601	30/01/2022 08:00	1	28	28	30.57	43.00
2602	30/01/2022 08:30	1	49	49	28.63	42.00
2603	30/01/2022 09:00	1	47	47	30.19	41.00
2604	30/01/2022 09:30	1	67	67	28.57	43.00
2605	30/01/2022 10:00	1	70	70	29.44	41.00
2606	30/01/2022 10:30	1	81	81	29.05	42.00
2607	30/01/2022 11:00	1	74	74	28.57	43.00
2608	30/01/2022 11:30	1	90	90	27.41	44.00
2609	30/01/2022 12:00	1	102	102	28.63	40.00
2610	30/01/2022 12:30	1	111	111	27.84	47.00
2611	30/01/2022 13:00	1	110	110	27.95	42.00
2612	30/01/2022 13:30	1	114	114	27.53	45.00
2613	30/01/2022 14:00	1	131	131	27.99	44.00
2614	30/01/2022 14:30	1	150	150	26.94	39.00
2615	30/01/2022 15:00	1	131	131	27.98	41.00
2616	30/01/2022 15:30	1	121	121	28.46	42.00
2617	30/01/2022 16:00	1	134	134	27.46	39.00
2618	30/01/2022 16:30	1	133	133	26.26	41.00
2619	30/01/2022 17:00	1	152	152	27.98	41.00
2620	30/01/2022 17:30	1	144	144	26.57	42.00
2621	30/01/2022 18:00	1	104	104	27.20	40.00
2622	30/01/2022 18:30	1	94	94	27.16	44.00
2623	30/01/2022 19:00	1	79	79	28.96	42.00
2624	30/01/2022 19:30	1	94	94	27.93	40.00
2625	30/01/2022 20:00	1	66	66	27.39	41.00
2626	30/01/2022 20:30	1	64	64	28.55	52.00
2627	30/01/2022 21:00	1	45	45	30.27	45.00
2628	30/01/2022 21:30	1	40	40	30.27	54.00
2629	30/01/2022 22:00	1	21	21	27.86	42.00
2630	30/01/2022 22:30	1	25	25	30.16	48.00
2631	30/01/2022 23:00	1	16	16	35.00	65.00
2632	30/01/2022 23:30	1	12	12	27.00	38.00
2633	31/01/2022 00:00	1	8	8	32.25	50.00
2634	31/01/2022 00:30	1	9	9	28.00	53.00
2635	31/01/2022 01:00	1	2	2	38.00	45.00
2636	31/01/2022 01:30	1	4	4	30.50	52.00
2637	31/01/2022 03:00	1	2	2	34.50	48.00
2638	31/01/2022 03:30	1	3	3	27.67	31.00
2639	31/01/2022 04:00	1	3	3	30.67	32.00
2640	31/01/2022 04:30	1	10	10	31.90	40.00
2641	31/01/2022 05:00	1	17	17	30.18	42.00
2642	31/01/2022 05:30	1	47	47	30.68	44.00
2643	31/01/2022 06:00	1	74	74	28.11	39.00
2644	31/01/2022 06:30	1	107	107	27.68	39.00
2645	31/01/2022 07:00	1	163	163	26.28	39.00
2646	31/01/2022 07:30	1	164	164	27.07	40.00
2647	31/01/2022 08:00	1	135	135	27.01	44.00
2648	31/01/2022 08:30	1	127	127	26.23	39.00
2649	31/01/2022 09:00	1	138	138	27.13	46.00
2650	31/01/2022 09:30	1	129	129	27.71	41.00
2651	31/01/2022 10:00	1	123	123	27.28	41.00
2652	31/01/2022 10:30	1	107	107	27.74	41.00
2653	31/01/2022 11:00	1	107	107	27.64	42.00
2654	31/01/2022 11:30	1	98	98	26.51	43.00
2655	31/01/2022 12:00	1	124	124	27.62	42.00
2656	31/01/2022 12:30	1	110	110	26.86	39.00
2657	31/01/2022 13:00	1	121	121	27.54	40.00
2658	31/01/2022 13:30	1	127	127	27.53	37.00
2659	31/01/2022 14:00	1	133	133	27.26	38.00
2660	31/01/2022 14:30	1	136	136	27.14	42.00
2661	31/01/2022 15:00	1	139	139	27.99	47.00
2662	31/01/2022 15:30	1	110	110	26.97	38.00
2663	31/01/2022 16:00	1	133	133	26.86	44.00
2664	31/01/2022 16:30	1	137	137	26.78	38.00
2665	31/01/2022 17:00	1	135	135	27.00	40.00
2666	31/01/2022 17:30	1	119	119	26.87	35.00
2667	31/01/2022 18:00	1	99	99	27.75	42.00
2668	31/01/2022 18:30	1	87	87	28.01	42.00
2669	31/01/2022 19:00	1	81	81	28.26	45.00
2670	31/01/2022 19:30	1	67	67	27.28	42.00
2671	31/01/2022 20:00	1	63	63	28.13	41.00
2672	31/01/2022 20:30	1	54	54	29.57	45.00
2673	31/01/2022 21:00	1	41	41	29.61	43.00
2674	31/01/2022 21:30	1	35	35	29.66	50.00
2675	31/01/2022 22:00	1	31	31	28.87	37.00
2676	31/01/2022 22:30	1	26	26	29.27	55.00
2677	31/01/2022 23:00	1	15	15	29.40	36.00
2678	31/01/2022 23:30	1	13	13	32.23	58.00
2679	01/02/2022 00:00	1	8	8	27.88	48.00
2680	01/02/2022 00:30	1	11	11	29.36	52.00
2681	01/02/2022 01:00	1	4	4	33.50	43.00
2682	01/02/2022 01:30	1	5	5	26.80	44.00
2683	01/02/2022 02:00	1	2	2	31.50	33.00
2684	01/02/2022 02:30	1	5	5	32.00	43.00
2685	01/02/2022 03:30	1	2	2	33.00	46.00
2686	01/02/2022 04:00	1	5	5	25.60	36.00
2687	01/02/2022 04:30	1	8	8	28.75	37.00
2688	01/02/2022 05:00	1	18	18	31.44	41.00
2689	01/02/2022 05:30	1	41	41	29.90	44.00
2690	01/02/2022 06:00	1	67	67	28.61	46.00
2691	01/02/2022 06:30	1	98	98	28.18	39.00
2692	01/02/2022 07:00	1	146	146	26.66	39.00
2693	01/02/2022 07:30	1	167	167	25.23	36.00
2694	01/02/2022 08:00	1	167	167	26.38	37.00
2695	01/02/2022 08:30	1	135	135	27.04	40.00
2696	01/02/2022 09:00	1	117	117	26.45	40.00
2697	01/02/2022 09:30	1	135	135	27.21	43.00
2698	01/02/2022 10:00	1	68	68	26.76	43.00
2699	01/02/2022 10:30	1	122	122	27.71	42.00
2700	01/02/2022 11:00	1	108	108	26.67	40.00
2701	01/02/2022 11:30	1	105	105	27.13	46.00
2702	01/02/2022 12:00	1	116	116	26.48	37.00
2703	01/02/2022 12:30	1	95	95	27.76	45.00
2704	01/02/2022 13:00	1	118	118	27.39	41.00
2705	01/02/2022 13:30	1	110	110	27.66	39.00
2706	01/02/2022 14:00	1	107	107	27.59	40.00
2707	01/02/2022 14:30	1	116	116	27.63	38.00
2708	01/02/2022 15:00	1	128	128	27.28	44.00
2709	01/02/2022 15:30	1	131	131	27.63	39.00
2710	01/02/2022 16:00	1	133	133	26.37	38.00
2711	01/02/2022 16:30	1	152	152	27.05	38.00
2712	01/02/2022 17:00	1	148	148	26.92	41.00
2713	01/02/2022 17:30	1	123	123	26.72	43.00
2714	01/02/2022 18:00	1	128	128	26.80	42.00
2715	01/02/2022 18:30	1	96	96	27.44	41.00
2716	01/02/2022 19:00	1	91	91	28.19	41.00
2717	01/02/2022 19:30	1	70	70	28.26	41.00
2718	01/02/2022 20:00	1	54	54	28.00	37.00
2719	01/02/2022 20:30	1	59	59	29.47	46.00
2720	01/02/2022 21:00	1	50	50	30.44	44.00
2721	01/02/2022 21:30	1	51	51	28.73	39.00
2722	01/02/2022 22:00	1	44	44	28.64	38.00
2723	01/02/2022 22:30	1	26	26	32.42	61.00
2724	01/02/2022 23:00	1	25	25	30.00	39.00
2725	01/02/2022 23:30	1	15	15	30.27	49.00
2726	02/02/2022 00:00	1	11	11	33.18	60.00
2727	02/02/2022 00:30	1	7	7	24.14	33.00
2728	02/02/2022 01:00	1	4	4	23.50	28.00
2729	02/02/2022 01:30	1	4	4	28.75	35.00
2730	02/02/2022 02:00	1	4	4	34.25	40.00
2731	02/02/2022 03:00	1	2	2	35.00	49.00
2732	02/02/2022 03:30	1	1	1	27.00	27.00
2733	02/02/2022 04:00	1	2	2	35.00	43.00
2734	02/02/2022 04:30	1	11	11	30.91	48.00
2735	02/02/2022 05:00	1	18	18	31.44	44.00
2736	02/02/2022 05:30	1	41	41	31.37	57.00
2737	02/02/2022 06:00	1	78	78	27.72	44.00
2738	02/02/2022 06:30	1	107	107	27.57	45.00
2739	02/02/2022 07:00	1	131	131	26.50	43.00
2740	02/02/2022 07:30	1	156	156	25.31	41.00
2741	02/02/2022 08:00	1	160	160	26.13	40.00
2742	02/02/2022 08:30	1	125	125	26.94	35.00
2743	02/02/2022 09:00	1	123	123	26.64	46.00
2744	02/02/2022 09:30	1	126	126	26.37	38.00
2745	02/02/2022 10:00	1	101	101	27.53	39.00
2746	02/02/2022 10:30	1	105	105	27.55	42.00
2747	02/02/2022 11:00	1	109	109	26.39	43.00
2748	02/02/2022 11:30	1	107	107	26.76	38.00
2749	02/02/2022 12:00	1	122	122	27.41	37.00
2750	02/02/2022 12:30	1	127	127	27.44	47.00
2751	02/02/2022 13:00	1	116	116	27.09	46.00
2752	02/02/2022 13:30	1	141	141	27.39	41.00
2753	02/02/2022 14:00	1	118	118	27.36	40.00
2754	02/02/2022 14:30	1	130	130	27.25	42.00
2755	02/02/2022 15:00	1	122	122	26.84	37.00
2756	02/02/2022 15:30	1	135	135	28.04	41.00
2757	02/02/2022 16:00	1	122	122	26.99	45.00
2758	02/02/2022 16:30	1	154	154	26.72	38.00
2759	02/02/2022 17:00	1	153	153	27.61	43.00
2760	02/02/2022 17:30	1	140	140	26.33	35.00
2761	02/02/2022 18:00	1	111	111	26.76	41.00
2762	02/02/2022 18:30	1	119	119	28.08	42.00
2763	02/02/2022 19:00	1	96	96	28.64	44.00
2764	02/02/2022 19:30	1	77	77	28.36	44.00
2765	02/02/2022 20:00	1	78	78	28.33	50.00
2766	02/02/2022 20:30	1	60	60	29.47	47.00
2767	02/02/2022 21:00	1	41	41	29.17	52.00
2768	02/02/2022 21:30	1	49	49	28.98	41.00
2769	02/02/2022 22:00	1	31	31	30.29	39.00
2770	02/02/2022 22:30	1	31	31	30.45	41.00
2771	02/02/2022 23:00	1	14	14	30.21	41.00
2772	02/02/2022 23:30	1	19	19	29.89	40.00
2773	03/02/2022 00:00	1	12	12	32.08	43.00
2774	03/02/2022 00:30	1	11	11	28.64	47.00
2775	03/02/2022 01:00	1	4	4	32.25	44.00
2776	03/02/2022 01:30	1	7	7	31.43	39.00
2777	03/02/2022 02:00	1	2	2	24.00	25.00
2778	03/02/2022 02:30	1	1	1	40.00	40.00
2779	03/02/2022 03:00	1	3	3	28.33	42.00
2780	03/02/2022 03:30	1	2	2	51.50	62.00
2781	03/02/2022 04:00	1	2	2	42.00	46.00
2782	03/02/2022 04:30	1	8	8	30.38	39.00
2783	03/02/2022 05:00	1	19	19	30.53	45.00
2784	03/02/2022 05:30	1	40	40	29.93	40.00
2785	03/02/2022 06:00	1	73	73	28.34	41.00
2786	03/02/2022 06:30	1	105	105	27.87	43.00
2787	03/02/2022 07:00	1	143	143	25.85	36.00
2788	03/02/2022 07:30	1	171	171	26.35	39.00
2789	03/02/2022 08:00	1	140	140	25.84	35.00
2790	03/02/2022 08:30	1	129	129	27.07	42.00
2791	03/02/2022 09:00	1	111	111	26.55	37.00
2792	03/02/2022 09:30	1	115	115	27.14	38.00
2793	03/02/2022 10:00	1	134	134	26.37	39.00
2794	03/02/2022 10:30	1	117	117	26.27	43.00
2795	03/02/2022 11:00	1	108	108	26.37	36.00
2796	03/02/2022 11:30	1	126	126	27.08	37.00
2797	03/02/2022 12:00	1	128	128	26.55	43.00
2798	03/02/2022 12:30	1	117	117	27.59	44.00
2799	03/02/2022 13:00	1	116	116	26.90	44.00
2800	03/02/2022 13:30	1	118	118	26.84	42.00
2801	03/02/2022 14:00	1	123	123	27.71	41.00
2802	03/02/2022 14:30	1	130	130	27.15	42.00
2803	03/02/2022 15:00	1	144	144	27.26	42.00
2804	03/02/2022 15:30	1	148	148	27.91	43.00
2805	03/02/2022 16:00	1	139	139	26.62	40.00
2806	03/02/2022 16:30	1	157	157	26.20	44.00
2807	03/02/2022 17:00	1	161	161	26.55	38.00
2808	03/02/2022 17:30	1	143	143	26.32	39.00
2809	03/02/2022 18:00	1	119	119	26.58	42.00
2810	03/02/2022 18:30	1	109	109	27.66	53.00
2811	03/02/2022 19:00	1	94	94	28.14	57.00
2812	03/02/2022 19:30	1	69	69	29.38	44.00
2813	03/02/2022 20:00	1	66	66	28.08	41.00
2814	03/02/2022 20:30	1	58	58	28.97	41.00
2815	03/02/2022 21:00	1	52	52	29.06	40.00
2816	03/02/2022 21:30	1	58	58	30.50	50.00
2817	03/02/2022 22:00	1	35	35	30.60	46.00
2818	03/02/2022 22:30	1	31	31	30.03	43.00
2819	03/02/2022 23:00	1	22	22	32.05	52.00
2820	03/02/2022 23:30	1	17	17	30.24	61.00
2821	04/02/2022 00:00	1	5	5	28.20	34.00
2822	04/02/2022 00:30	1	10	10	27.90	42.00
2823	04/02/2022 01:00	1	5	5	41.00	62.00
2824	04/02/2022 01:30	1	6	6	30.50	44.00
2825	04/02/2022 02:00	1	2	2	27.00	27.00
2826	04/02/2022 03:00	1	2	2	41.50	64.00
2827	04/02/2022 04:00	1	2	2	29.50	30.00
2828	04/02/2022 04:30	1	12	12	32.67	50.00
2829	04/02/2022 05:00	1	18	18	33.94	45.00
2830	04/02/2022 05:30	1	31	31	28.81	40.00
2831	04/02/2022 06:00	1	66	66	28.32	51.00
2832	04/02/2022 06:30	1	88	88	28.42	43.00
2833	04/02/2022 07:00	1	136	136	25.81	47.00
2834	04/02/2022 07:30	1	152	152	26.45	41.00
2835	04/02/2022 08:00	1	146	146	26.29	37.00
2836	04/02/2022 08:30	1	107	107	26.88	42.00
2837	04/02/2022 09:00	1	135	135	27.29	38.00
2838	04/02/2022 09:30	1	136	136	26.78	47.00
2839	04/02/2022 10:00	1	117	117	27.22	41.00
2840	04/02/2022 10:30	1	126	126	27.40	42.00
2841	04/02/2022 11:00	1	111	111	27.85	40.00
2842	04/02/2022 11:30	1	106	106	27.27	40.00
2843	04/02/2022 12:00	1	122	122	27.17	41.00
2844	04/02/2022 12:30	1	131	131	28.24	46.00
2845	04/02/2022 13:00	1	133	133	27.80	43.00
2846	04/02/2022 13:30	1	142	142	28.29	43.00
2847	04/02/2022 14:00	1	132	132	26.80	38.00
2848	04/02/2022 14:30	1	136	136	27.64	41.00
2849	04/02/2022 15:00	1	138	138	27.05	45.00
2850	04/02/2022 15:30	1	149	149	26.99	39.00
2851	04/02/2022 16:00	1	138	138	27.26	43.00
2852	04/02/2022 16:30	1	126	126	26.98	48.00
2853	04/02/2022 17:00	1	148	148	27.36	40.00
2854	04/02/2022 17:30	1	138	138	26.45	42.00
2855	04/02/2022 18:00	1	130	130	27.48	40.00
2856	04/02/2022 18:30	1	103	103	27.73	37.00
2857	04/02/2022 19:00	1	87	87	28.43	45.00
2858	04/02/2022 19:30	1	85	85	28.14	43.00
2859	04/02/2022 20:00	1	71	71	28.24	38.00
2860	04/02/2022 20:30	1	69	69	29.16	40.00
2861	04/02/2022 21:00	1	42	42	29.02	46.00
2862	04/02/2022 21:30	1	57	57	29.33	42.00
2863	04/02/2022 22:00	1	45	45	29.67	42.00
2864	04/02/2022 22:30	1	45	45	29.56	43.00
2865	04/02/2022 23:00	1	25	25	29.12	36.00
2866	04/02/2022 23:30	1	28	28	29.04	38.00
2867	05/02/2022 00:00	1	19	19	34.32	79.00
2868	05/02/2022 00:30	1	22	22	29.45	53.00
2869	05/02/2022 01:00	1	10	10	35.90	45.00
2870	05/02/2022 01:30	1	12	12	29.00	36.00
2871	05/02/2022 02:00	1	10	10	38.10	47.00
2872	05/02/2022 02:30	1	4	4	28.25	34.00
2873	05/02/2022 03:00	1	4	4	32.50	40.00
2874	05/02/2022 03:30	1	7	7	37.43	63.00
2875	05/02/2022 04:00	1	5	5	35.40	40.00
2876	05/02/2022 04:30	1	14	14	30.57	42.00
2877	05/02/2022 05:00	1	11	11	28.64	37.00
2878	05/02/2022 05:30	1	20	20	28.60	42.00
2879	05/02/2022 06:00	1	25	25	28.96	40.00
2880	05/02/2022 06:30	1	38	38	27.53	36.00
2881	05/02/2022 07:00	1	34	34	30.03	40.00
2882	05/02/2022 07:30	1	45	45	28.22	38.00
2883	05/02/2022 08:00	1	46	46	30.35	46.00
2884	05/02/2022 08:30	1	75	75	28.24	46.00
2885	05/02/2022 09:00	1	79	79	27.47	37.00
2886	05/02/2022 09:30	1	99	99	27.64	40.00
2887	05/02/2022 10:00	1	84	84	26.85	36.00
2888	05/02/2022 10:30	1	116	116	27.75	43.00
2889	05/02/2022 11:00	1	115	115	27.70	43.00
2890	05/02/2022 11:30	1	129	129	27.60	37.00
2891	05/02/2022 12:00	1	133	133	27.34	39.00
2892	05/02/2022 12:30	1	141	141	27.76	38.00
2893	05/02/2022 13:00	1	142	142	27.61	41.00
2894	05/02/2022 13:30	1	146	146	27.22	38.00
2895	05/02/2022 14:00	1	138	138	27.37	41.00
2896	05/02/2022 14:30	1	150	150	27.77	39.00
2897	05/02/2022 15:00	1	155	155	26.96	47.00
2898	05/02/2022 15:30	1	148	148	27.33	44.00
2899	05/02/2022 16:00	1	134	134	27.85	48.00
2900	05/02/2022 16:30	1	155	155	26.85	40.00
2901	05/02/2022 17:00	1	155	155	26.59	38.00
2902	05/02/2022 17:30	1	131	131	26.91	43.00
2903	05/02/2022 18:00	1	141	141	26.94	36.00
2904	05/02/2022 18:30	1	100	100	27.25	39.00
2905	05/02/2022 19:00	1	81	81	27.52	51.00
2906	05/02/2022 19:30	1	83	83	27.94	46.00
2907	05/02/2022 20:00	1	67	67	28.31	41.00
2908	05/02/2022 20:30	1	53	53	28.42	41.00
2909	05/02/2022 21:00	1	56	56	28.27	46.00
2910	05/02/2022 21:30	1	44	44	29.23	43.00
2911	05/02/2022 22:00	1	37	37	28.43	41.00
2912	05/02/2022 22:30	1	40	40	27.57	40.00
2913	05/02/2022 23:00	1	22	22	30.50	44.00
2914	05/02/2022 23:30	1	34	34	29.47	47.00
2915	06/02/2022 00:00	1	20	20	31.10	60.00
2916	06/02/2022 00:30	1	23	23	29.70	44.00
2917	06/02/2022 01:00	1	10	10	30.70	37.00
2918	06/02/2022 01:30	1	12	12	31.42	50.00
2919	06/02/2022 02:00	1	10	10	29.90	41.00
2920	06/02/2022 02:30	1	6	6	33.00	40.00
2921	06/02/2022 03:00	1	5	5	38.00	51.00
2922	06/02/2022 03:30	1	4	4	47.25	52.00
2923	06/02/2022 04:00	1	3	3	26.33	32.00
2924	06/02/2022 04:30	1	4	4	32.25	47.00
2925	06/02/2022 05:00	1	8	8	34.12	44.00
2926	06/02/2022 05:30	1	11	11	32.18	45.00
2927	06/02/2022 06:00	1	15	15	31.47	47.00
2928	06/02/2022 06:30	1	15	15	32.73	48.00
2929	06/02/2022 07:00	1	16	16	30.50	41.00
2930	06/02/2022 07:30	1	19	19	30.37	43.00
2931	06/02/2022 08:00	1	30	30	28.60	38.00
2932	06/02/2022 08:30	1	43	43	28.51	37.00
2933	06/02/2022 09:00	1	65	65	28.75	40.00
2934	06/02/2022 09:30	1	83	83	29.94	50.00
2935	06/02/2022 10:00	1	75	75	27.72	44.00
2936	06/02/2022 10:30	1	92	92	29.42	40.00
2937	06/02/2022 11:00	1	80	80	28.21	39.00
2938	06/02/2022 11:30	1	95	95	29.82	51.00
2939	06/02/2022 12:00	1	106	106	27.33	38.00
2940	06/02/2022 12:30	1	111	111	28.56	46.00
2941	06/02/2022 13:00	1	105	105	28.86	43.00
2942	06/02/2022 13:30	1	107	107	28.88	47.00
2943	06/02/2022 14:00	1	141	141	28.40	44.00
2944	06/02/2022 14:30	1	127	127	28.49	41.00
2945	06/02/2022 15:00	1	110	110	28.46	43.00
2946	06/02/2022 15:30	1	106	106	27.86	43.00
2947	06/02/2022 16:00	1	104	104	27.22	40.00
2948	06/02/2022 16:30	1	105	105	28.14	42.00
2949	06/02/2022 17:00	1	106	106	27.56	40.00
2950	06/02/2022 17:30	1	105	105	26.82	39.00
2951	06/02/2022 18:00	1	96	96	27.57	44.00
2952	06/02/2022 18:30	1	93	93	27.80	46.00
2953	06/02/2022 19:00	1	85	85	27.87	43.00
2954	06/02/2022 19:30	1	70	70	29.44	46.00
2955	06/02/2022 20:00	1	74	74	29.49	41.00
2956	06/02/2022 20:30	1	50	50	29.50	45.00
2957	06/02/2022 21:00	1	40	40	29.45	43.00
2958	06/02/2022 21:30	1	38	38	30.50	47.00
2959	06/02/2022 22:00	1	23	23	31.74	46.00
2960	06/02/2022 22:30	1	19	19	29.37	41.00
2961	06/02/2022 23:00	1	17	17	32.24	48.00
2962	06/02/2022 23:30	1	7	7	30.29	38.00
2963	07/02/2022 00:00	1	4	4	29.50	40.00
2964	07/02/2022 00:30	1	11	11	28.00	37.00
2965	07/02/2022 01:00	1	5	5	36.00	52.00
2966	07/02/2022 01:30	1	2	2	29.00	34.00
2967	07/02/2022 02:00	1	2	2	40.00	44.00
2968	07/02/2022 02:30	1	19	19	21.32	45.00
2969	07/02/2022 03:00	1	3	3	18.33	21.00
2970	07/02/2022 03:30	1	1	1	26.00	26.00
2971	07/02/2022 04:00	1	1	1	21.00	21.00
2972	07/02/2022 04:30	1	15	15	28.53	37.00
2973	07/02/2022 05:00	1	17	17	33.71	43.00
2974	07/02/2022 05:30	1	50	50	29.12	44.00
2975	07/02/2022 06:00	1	74	74	28.28	44.00
2976	07/02/2022 06:30	1	82	82	27.05	41.00
2977	07/02/2022 07:00	1	148	148	26.17	38.00
2978	07/02/2022 07:30	1	30	30	26.43	36.00
2979	07/02/2022 09:30	1	67	67	27.46	42.00
2980	07/02/2022 10:00	1	112	112	26.81	39.00
2981	07/02/2022 10:30	1	112	112	27.11	37.00
2982	07/02/2022 11:00	1	103	103	27.35	38.00
2983	07/02/2022 11:30	1	122	122	27.54	40.00
2984	07/02/2022 12:00	1	108	108	27.72	41.00
2985	07/02/2022 12:30	1	106	106	27.09	38.00
2986	07/02/2022 13:00	1	119	119	27.47	40.00
2987	07/02/2022 13:30	1	124	124	27.43	39.00
2988	07/02/2022 14:00	1	108	108	27.24	40.00
2989	07/02/2022 14:30	1	130	130	27.47	41.00
2990	07/02/2022 15:00	1	124	124	27.67	40.00
2991	07/02/2022 15:30	1	134	134	28.31	54.00
2992	07/02/2022 16:00	1	159	159	26.58	37.00
2993	07/02/2022 16:30	1	156	156	27.51	42.00
2994	07/02/2022 17:00	1	130	130	26.60	37.00
2995	07/02/2022 17:30	1	146	146	26.77	43.00
2996	07/02/2022 18:00	1	123	123	27.33	39.00
2997	07/02/2022 18:30	1	103	103	27.24	40.00
2998	07/02/2022 19:00	1	84	84	27.39	43.00
2999	07/02/2022 19:30	1	75	75	27.24	40.00
3000	07/02/2022 20:00	1	61	61	28.95	40.00
3001	07/02/2022 20:30	1	58	58	26.93	41.00
3002	07/02/2022 21:00	1	47	47	28.23	50.00
3003	07/02/2022 21:30	1	44	44	28.84	42.00
3004	07/02/2022 22:00	1	29	29	30.97	42.00
3005	07/02/2022 22:30	1	25	25	28.80	50.00
3006	07/02/2022 23:00	1	27	27	30.56	41.00
3007	07/02/2022 23:30	1	13	13	31.23	37.00
3008	08/02/2022 00:00	1	12	12	34.83	49.00
3009	08/02/2022 00:30	1	6	6	29.50	43.00
3010	08/02/2022 01:00	1	5	5	31.80	43.00
3011	08/02/2022 01:30	1	4	4	27.25	42.00
3012	08/02/2022 02:00	1	3	3	32.33	36.00
3013	08/02/2022 02:30	1	2	2	39.00	41.00
3014	08/02/2022 03:00	1	2	2	34.50	42.00
3015	08/02/2022 03:30	1	1	1	21.00	21.00
3016	08/02/2022 04:00	1	1	1	28.00	28.00
3017	08/02/2022 04:30	1	9	9	30.11	37.00
3018	08/02/2022 05:00	1	15	15	30.80	44.00
3019	08/02/2022 05:30	1	15	15	29.13	35.00
3020	08/02/2022 09:00	1	75	75	27.09	39.00
3021	08/02/2022 09:30	1	124	124	27.78	46.00
3022	08/02/2022 10:00	1	101	101	26.97	38.00
3023	08/02/2022 10:30	1	61	61	26.90	38.00
3024	08/02/2022 11:00	1	132	132	27.36	38.00
3025	08/02/2022 11:30	1	110	110	28.05	44.00
3026	08/02/2022 12:00	1	113	113	27.58	42.00
3027	08/02/2022 12:30	1	112	112	27.55	40.00
3028	08/02/2022 13:00	1	122	122	28.13	44.00
3029	08/02/2022 13:30	1	123	123	28.80	45.00
3030	08/02/2022 14:00	1	128	128	27.47	42.00
3031	08/02/2022 14:30	1	138	138	26.85	36.00
3032	08/02/2022 15:00	1	121	121	27.41	40.00
3033	08/02/2022 15:30	1	137	137	28.20	44.00
3034	08/02/2022 16:00	1	126	126	26.62	37.00
3035	08/02/2022 16:30	1	156	156	27.42	52.00
3036	08/02/2022 17:00	1	138	138	26.96	40.00
3037	08/02/2022 17:30	1	142	142	26.01	41.00
3038	08/02/2022 18:00	1	116	116	26.28	42.00
3039	08/02/2022 18:30	1	134	134	28.29	43.00
3040	08/02/2022 19:00	1	91	91	26.74	39.00
3041	08/02/2022 19:30	1	72	72	28.65	43.00
3042	08/02/2022 20:00	1	66	66	28.08	38.00
3043	08/02/2022 20:30	1	48	48	27.27	42.00
3044	08/02/2022 21:00	1	49	49	29.94	50.00
3045	08/02/2022 21:30	1	40	40	28.82	43.00
3046	08/02/2022 22:00	1	36	36	31.61	42.00
3047	08/02/2022 22:30	1	25	25	29.00	39.00
3048	08/02/2022 23:00	1	17	17	29.18	44.00
3049	08/02/2022 23:30	1	17	17	30.12	39.00
3050	09/02/2022 00:00	1	17	17	32.35	49.00
3051	09/02/2022 00:30	1	8	8	33.12	47.00
3052	09/02/2022 01:00	1	4	4	34.25	42.00
3053	09/02/2022 01:30	1	5	5	27.60	39.00
3054	09/02/2022 02:00	1	5	5	29.40	38.00
3055	09/02/2022 02:30	1	3	3	33.33	34.00
3056	09/02/2022 03:30	1	2	2	29.50	31.00
3057	09/02/2022 04:00	1	2	2	32.00	40.00
3058	09/02/2022 04:30	1	7	7	31.14	39.00
3059	09/02/2022 05:00	1	21	21	29.10	46.00
3060	09/02/2022 05:30	1	46	46	29.78	47.00
3061	09/02/2022 06:00	1	83	83	28.25	40.00
3062	09/02/2022 06:30	1	104	104	26.91	39.00
3063	09/02/2022 07:00	1	142	142	25.85	36.00
3064	09/02/2022 07:30	1	154	154	26.23	35.00
3065	09/02/2022 08:00	1	150	150	26.63	42.00
3066	09/02/2022 08:30	1	139	139	27.02	40.00
3067	09/02/2022 09:00	1	134	134	28.24	39.00
3068	09/02/2022 09:30	1	117	117	27.19	40.00
3069	09/02/2022 10:00	1	109	109	27.61	45.00
3070	09/02/2022 10:30	1	110	110	26.97	39.00
3071	09/02/2022 11:00	1	103	103	26.75	39.00
3072	09/02/2022 11:30	1	111	111	27.32	43.00
3073	09/02/2022 12:00	1	115	115	27.39	40.00
3074	09/02/2022 12:30	1	123	123	26.76	39.00
3075	09/02/2022 13:00	1	130	130	27.13	55.00
3076	09/02/2022 13:30	1	113	113	27.31	36.00
3077	09/02/2022 14:00	1	125	125	26.91	41.00
3078	09/02/2022 14:30	1	132	132	26.97	39.00
3079	09/02/2022 15:00	1	131	131	27.09	49.00
3080	09/02/2022 15:30	1	143	143	27.14	39.00
3081	09/02/2022 16:00	1	157	157	26.89	42.00
3082	09/02/2022 16:30	1	162	162	27.73	43.00
3083	09/02/2022 17:00	1	167	167	26.23	45.00
3084	09/02/2022 17:30	1	168	168	26.20	36.00
3085	09/02/2022 18:00	1	145	145	26.70	47.00
3086	09/02/2022 18:30	1	139	139	27.41	43.00
3087	09/02/2022 19:00	1	103	103	26.62	46.00
3088	09/02/2022 19:30	1	81	81	27.78	44.00
3089	09/02/2022 20:00	1	56	56	28.38	46.00
3090	09/02/2022 20:30	1	65	65	28.63	53.00
3091	09/02/2022 21:00	1	49	49	28.49	47.00
3092	09/02/2022 21:30	1	48	48	28.60	55.00
3093	09/02/2022 22:00	1	27	27	29.41	43.00
3094	09/02/2022 22:30	1	41	41	28.90	44.00
3095	09/02/2022 23:00	1	20	20	30.55	42.00
3096	09/02/2022 23:30	1	14	14	31.43	52.00
3097	10/02/2022 00:00	1	13	13	33.15	56.00
3098	10/02/2022 00:30	1	14	14	28.50	44.00
3099	10/02/2022 01:00	1	6	6	31.00	41.00
3100	10/02/2022 01:30	1	3	3	32.00	35.00
3101	10/02/2022 02:00	1	2	2	35.00	43.00
3102	10/02/2022 02:30	1	1	1	32.00	32.00
3103	10/02/2022 03:30	1	1	1	40.00	40.00
3104	10/02/2022 04:00	1	3	3	34.33	39.00
3105	10/02/2022 04:30	1	9	9	30.11	36.00
3106	10/02/2022 05:00	1	17	17	32.41	45.00
3107	10/02/2022 05:30	1	37	37	28.38	43.00
3108	10/02/2022 06:00	1	67	67	27.34	39.00
3109	10/02/2022 06:30	1	87	87	26.70	42.00
3110	10/02/2022 07:00	1	153	153	26.70	38.00
3111	10/02/2022 07:30	1	187	187	26.43	38.00
3112	10/02/2022 08:00	1	157	157	27.23	43.00
3113	10/02/2022 08:30	1	146	146	26.49	44.00
3114	10/02/2022 09:00	1	138	138	26.51	38.00
3115	10/02/2022 09:30	1	140	140	25.99	41.00
3116	10/02/2022 10:00	1	88	88	25.23	42.00
3117	10/02/2022 10:30	1	133	133	27.56	42.00
3118	10/02/2022 11:00	1	118	118	26.07	37.00
3119	10/02/2022 11:30	1	110	110	26.69	39.00
3120	10/02/2022 12:00	1	129	129	26.46	42.00
3121	10/02/2022 12:30	1	122	122	27.71	41.00
3122	10/02/2022 13:00	1	145	145	27.86	46.00
3123	10/02/2022 13:30	1	127	127	26.80	41.00
3124	10/02/2022 14:00	1	122	122	27.85	49.00
3125	10/02/2022 14:30	1	129	129	26.71	41.00
3126	10/02/2022 15:00	1	128	128	27.16	43.00
3127	10/02/2022 15:30	1	147	147	26.39	43.00
3128	10/02/2022 16:00	1	164	164	26.16	41.00
3129	10/02/2022 16:30	1	178	178	26.99	45.00
3130	10/02/2022 17:00	1	176	176	26.80	43.00
3131	10/02/2022 17:30	1	138	138	27.26	42.00
3132	10/02/2022 18:00	1	137	137	26.44	39.00
3133	10/02/2022 18:30	1	128	128	27.08	37.00
3134	10/02/2022 19:00	1	108	108	26.31	44.00
3135	10/02/2022 19:30	1	58	58	27.02	47.00
3136	10/02/2022 20:00	1	61	61	30.05	49.00
3137	10/02/2022 20:30	1	61	61	27.72	38.00
3138	10/02/2022 21:00	1	51	51	29.24	40.00
3139	10/02/2022 21:30	1	52	52	28.83	41.00
3140	10/02/2022 22:00	1	39	39	30.77	45.00
3141	10/02/2022 22:30	1	32	32	28.03	39.00
3142	10/02/2022 23:00	1	19	19	28.00	52.00
3143	10/02/2022 23:30	1	18	18	31.17	41.00
3144	11/02/2022 00:00	1	11	11	36.09	47.00
3145	11/02/2022 00:30	1	5	5	28.80	36.00
3146	11/02/2022 01:00	1	3	3	29.00	43.00
3147	11/02/2022 01:30	1	7	7	30.57	41.00
3148	11/02/2022 02:00	1	1	1	35.00	35.00
3149	11/02/2022 02:30	1	2	2	39.00	46.00
3150	11/02/2022 03:30	1	1	1	37.00	37.00
3151	11/02/2022 04:00	1	2	2	31.50	34.00
3152	11/02/2022 04:30	1	13	13	30.08	40.00
3153	11/02/2022 05:00	1	24	24	31.38	44.00
3154	11/02/2022 05:30	1	42	42	29.67	42.00
3155	11/02/2022 06:00	1	73	73	29.14	40.00
3156	11/02/2022 06:30	1	91	91	28.47	44.00
3157	11/02/2022 07:00	1	148	148	26.95	37.00
3158	11/02/2022 07:30	1	151	151	26.73	37.00
3159	11/02/2022 08:00	1	145	145	27.55	43.00
3160	11/02/2022 08:30	1	140	140	27.02	39.00
3161	11/02/2022 09:00	1	116	116	26.95	40.00
3162	11/02/2022 09:30	1	142	142	27.26	38.00
3163	11/02/2022 10:00	1	101	101	27.99	42.00
3164	11/02/2022 10:30	1	120	120	27.05	42.00
3165	11/02/2022 11:00	1	114	114	27.25	46.00
3166	11/02/2022 11:30	1	115	115	27.43	39.00
3167	11/02/2022 12:00	1	120	120	27.85	44.00
3168	11/02/2022 12:30	1	131	131	27.02	40.00
3169	11/02/2022 13:00	1	135	135	27.25	43.00
3170	11/02/2022 13:30	1	138	138	28.14	45.00
3171	11/02/2022 14:00	1	133	133	27.35	52.00
3172	11/02/2022 14:30	1	155	155	26.95	41.00
3173	11/02/2022 15:00	1	146	146	26.77	38.00
3174	11/02/2022 15:30	1	130	130	26.53	41.00
3175	11/02/2022 16:00	1	143	143	26.58	38.00
3176	11/02/2022 16:30	1	129	129	27.31	39.00
3177	11/02/2022 17:00	1	136	136	27.11	38.00
3178	11/02/2022 17:30	1	129	129	26.59	45.00
3179	11/02/2022 18:00	1	130	130	26.42	44.00
3180	11/02/2022 18:30	1	119	119	26.77	42.00
3181	11/02/2022 19:00	1	99	99	27.15	39.00
3182	11/02/2022 19:30	1	84	84	28.13	38.00
3183	11/02/2022 20:00	1	84	84	28.38	41.00
3184	11/02/2022 20:30	1	63	63	28.44	41.00
3185	11/02/2022 21:00	1	50	50	27.76	39.00
3186	11/02/2022 21:30	1	53	53	29.47	53.00
3187	11/02/2022 22:00	1	47	47	29.47	37.00
3188	11/02/2022 22:30	1	39	39	27.49	37.00
3189	11/02/2022 23:00	1	39	39	28.79	40.00
3190	11/02/2022 23:30	1	25	25	29.80	39.00
3191	12/02/2022 00:00	1	18	18	31.11	40.00
3192	12/02/2022 00:30	1	11	11	32.09	45.00
3193	12/02/2022 01:00	1	10	10	35.20	45.00
3194	12/02/2022 01:30	1	8	8	28.75	36.00
3195	12/02/2022 02:00	1	4	4	31.75	36.00
3196	12/02/2022 02:30	1	7	7	33.71	56.00
3197	12/02/2022 03:00	1	1	1	28.00	28.00
3198	12/02/2022 03:30	1	5	5	33.20	44.00
3199	12/02/2022 04:00	1	2	2	34.50	37.00
3200	12/02/2022 04:30	1	10	10	29.80	36.00
3201	12/02/2022 05:00	1	15	15	31.73	56.00
3202	12/02/2022 05:30	1	28	28	30.04	54.00
3203	12/02/2022 06:00	1	31	31	29.52	39.00
3204	12/02/2022 06:30	1	31	31	28.10	41.00
3205	12/02/2022 07:00	1	41	41	29.39	38.00
3206	12/02/2022 07:30	1	44	44	29.36	43.00
3207	12/02/2022 08:00	1	60	60	27.93	47.00
3208	12/02/2022 08:30	1	91	91	28.31	40.00
3209	12/02/2022 09:00	1	89	89	29.39	50.00
3210	12/02/2022 09:30	1	102	102	28.13	41.00
3211	12/02/2022 10:00	1	122	122	28.15	41.00
3212	12/02/2022 10:30	1	98	98	27.51	38.00
3213	12/02/2022 11:00	1	110	110	26.96	42.00
3214	12/02/2022 11:30	1	133	133	27.75	42.00
3215	12/02/2022 12:00	1	115	115	26.57	38.00
3216	12/02/2022 12:30	1	148	148	27.93	42.00
3217	12/02/2022 13:00	1	149	149	27.38	40.00
3218	12/02/2022 13:30	1	136	136	26.46	35.00
3219	12/02/2022 14:00	1	143	143	27.97	40.00
3220	12/02/2022 14:30	1	164	164	27.27	41.00
3221	12/02/2022 15:00	1	132	132	26.87	36.00
3222	12/02/2022 15:30	1	134	134	27.00	43.00
3223	12/02/2022 16:00	1	141	141	26.96	37.00
3224	12/02/2022 16:30	1	146	146	27.33	41.00
3225	12/02/2022 17:00	1	119	119	26.91	41.00
3226	12/02/2022 17:30	1	136	136	27.35	39.00
3227	12/02/2022 18:00	1	127	127	27.43	46.00
3228	12/02/2022 18:30	1	114	114	27.47	64.00
3229	12/02/2022 19:00	1	90	90	27.92	43.00
3230	12/02/2022 19:30	1	81	81	27.62	39.00
3231	12/02/2022 20:00	1	90	90	28.12	46.00
3232	12/02/2022 20:30	1	61	61	28.18	42.00
3233	12/02/2022 21:00	1	50	50	30.88	50.00
3234	12/02/2022 21:30	1	58	58	28.09	41.00
3235	12/02/2022 22:00	1	49	49	28.84	45.00
3236	12/02/2022 22:30	1	52	52	28.58	43.00
3237	12/02/2022 23:00	1	32	32	32.28	48.00
3238	12/02/2022 23:30	1	31	31	29.39	44.00
3239	13/02/2022 00:00	1	23	23	30.78	40.00
3240	13/02/2022 00:30	1	23	23	32.26	56.00
3241	13/02/2022 01:00	1	8	8	31.50	42.00
3242	13/02/2022 01:30	1	9	9	28.11	43.00
3243	13/02/2022 02:00	1	6	6	34.67	57.00
3244	13/02/2022 02:30	1	5	5	32.40	44.00
3245	13/02/2022 03:00	1	7	7	37.00	47.00
3246	13/02/2022 03:30	1	3	3	41.00	43.00
3247	13/02/2022 04:00	1	7	7	39.29	48.00
3248	13/02/2022 04:30	1	7	7	40.43	52.00
3249	13/02/2022 05:00	1	5	5	40.60	53.00
3250	13/02/2022 05:30	1	17	17	33.41	44.00
3251	13/02/2022 06:00	1	19	19	28.53	45.00
3252	13/02/2022 06:30	1	10	10	30.20	45.00
3253	13/02/2022 07:00	1	14	14	28.00	33.00
3254	13/02/2022 07:30	1	22	22	29.23	47.00
3255	13/02/2022 08:00	1	37	37	30.70	49.00
3256	13/02/2022 08:30	1	35	35	30.74	44.00
3257	13/02/2022 09:00	1	46	46	29.24	43.00
3258	13/02/2022 09:30	1	62	62	27.77	41.00
3259	13/02/2022 10:00	1	60	60	27.97	41.00
3260	13/02/2022 10:30	1	83	83	28.13	41.00
3261	13/02/2022 11:00	1	88	88	28.68	49.00
3262	13/02/2022 11:30	1	104	104	28.46	41.00
3263	13/02/2022 12:00	1	121	121	27.76	37.00
3264	13/02/2022 12:30	1	126	126	27.26	41.00
3265	13/02/2022 13:00	1	116	116	28.54	42.00
3266	13/02/2022 13:30	1	109	109	27.59	44.00
3267	13/02/2022 14:00	1	131	131	27.21	38.00
3268	13/02/2022 14:30	1	157	157	27.48	42.00
3269	13/02/2022 15:00	1	150	150	27.72	46.00
3270	13/02/2022 15:30	1	150	150	27.78	42.00
3271	13/02/2022 16:00	1	141	141	27.36	40.00
3272	13/02/2022 16:30	1	159	159	27.26	38.00
3273	13/02/2022 17:00	1	156	156	26.67	39.00
3274	13/02/2022 17:30	1	159	159	26.74	35.00
3275	13/02/2022 18:00	1	144	144	26.65	40.00
3276	13/02/2022 18:30	1	105	105	26.62	45.00
3277	13/02/2022 19:00	1	100	100	28.09	44.00
3278	13/02/2022 19:30	1	91	91	28.09	40.00
3279	13/02/2022 20:00	1	69	69	28.41	48.00
3280	13/02/2022 20:30	1	54	54	27.57	42.00
3281	13/02/2022 21:00	1	44	44	28.57	44.00
3282	13/02/2022 21:30	1	44	44	30.59	52.00
3283	13/02/2022 22:00	1	28	28	29.54	45.00
3284	13/02/2022 22:30	1	24	24	29.08	44.00
3285	13/02/2022 23:00	1	11	11	34.91	58.00
3286	13/02/2022 23:30	1	11	11	36.00	63.00
3287	14/02/2022 00:00	1	9	9	33.44	51.00
3288	14/02/2022 00:30	1	9	9	27.67	38.00
3289	14/02/2022 01:00	1	3	3	33.67	44.00
3290	14/02/2022 01:30	1	3	3	32.00	43.00
3291	14/02/2022 02:00	1	1	1	25.00	25.00
3292	14/02/2022 02:30	1	2	2	28.50	31.00
3293	14/02/2022 03:00	1	2	2	41.50	53.00
3294	14/02/2022 03:30	1	1	1	53.00	53.00
3295	14/02/2022 04:30	1	11	11	32.82	44.00
3296	14/02/2022 05:00	1	24	24	29.29	42.00
3297	14/02/2022 05:30	1	42	42	30.67	43.00
3298	14/02/2022 06:00	1	74	74	28.88	38.00
3299	14/02/2022 06:30	1	92	92	26.85	41.00
3300	14/02/2022 07:00	1	152	152	26.21	41.00
3301	14/02/2022 07:30	1	176	176	25.91	35.00
3302	14/02/2022 08:00	1	139	139	27.18	38.00
3303	14/02/2022 08:30	1	141	141	26.92	41.00
3304	14/02/2022 09:00	1	131	131	27.74	43.00
3305	14/02/2022 09:30	1	123	123	28.17	48.00
3306	14/02/2022 10:00	1	108	108	27.13	38.00
3307	14/02/2022 10:30	1	107	107	27.41	45.00
3308	14/02/2022 11:00	1	115	115	26.55	39.00
3309	14/02/2022 11:30	1	121	121	27.31	46.00
3310	14/02/2022 12:00	1	112	112	26.43	41.00
3311	14/02/2022 12:30	1	108	108	27.52	43.00
3312	14/02/2022 13:00	1	101	101	27.17	43.00
3313	14/02/2022 13:30	1	122	122	28.04	44.00
3314	14/02/2022 14:00	1	121	121	27.86	46.00
3315	14/02/2022 14:30	1	123	123	27.97	40.00
3316	14/02/2022 15:00	1	128	128	26.58	38.00
3317	14/02/2022 15:30	1	122	122	27.52	43.00
3318	14/02/2022 16:00	1	132	132	27.47	40.00
3319	14/02/2022 16:30	1	167	167	27.11	38.00
3320	14/02/2022 17:00	1	143	143	26.66	37.00
3321	14/02/2022 17:30	1	126	126	27.18	43.00
3322	14/02/2022 18:00	1	120	120	27.04	37.00
3323	14/02/2022 18:30	1	122	122	27.10	42.00
3324	14/02/2022 19:00	1	86	86	28.38	44.00
3325	14/02/2022 19:30	1	74	74	27.23	38.00
3326	14/02/2022 20:00	1	60	60	28.13	40.00
3327	14/02/2022 20:30	1	57	57	28.30	40.00
3328	14/02/2022 21:00	1	45	45	29.33	46.00
3329	14/02/2022 21:30	1	57	57	29.63	46.00
3330	14/02/2022 22:00	1	35	35	30.49	44.00
3331	14/02/2022 22:30	1	38	38	29.50	42.00
3332	14/02/2022 23:00	1	21	21	28.86	46.00
3333	14/02/2022 23:30	1	13	13	30.54	41.00
3334	15/02/2022 00:00	1	9	9	31.44	37.00
3335	15/02/2022 00:30	1	13	13	27.62	45.00
3336	15/02/2022 01:00	1	7	7	34.14	44.00
3337	15/02/2022 01:30	1	3	3	26.00	32.00
3338	15/02/2022 02:00	1	2	2	31.50	36.00
3339	15/02/2022 02:30	1	1	1	30.00	30.00
3340	15/02/2022 03:00	1	1	1	35.00	35.00
3341	15/02/2022 04:00	1	1	1	32.00	32.00
3342	15/02/2022 04:30	1	10	10	31.20	56.00
3343	15/02/2022 05:00	1	24	24	30.42	44.00
3344	15/02/2022 05:30	1	41	41	29.85	44.00
3345	15/02/2022 06:00	1	65	65	28.43	44.00
3346	15/02/2022 06:30	1	93	93	27.89	41.00
3347	15/02/2022 07:00	1	135	135	25.95	40.00
3348	15/02/2022 07:30	1	171	171	26.95	37.00
3349	15/02/2022 08:00	1	130	130	25.14	39.00
3350	15/02/2022 08:30	1	138	138	27.34	38.00
3351	15/02/2022 09:00	1	102	102	26.21	38.00
3352	15/02/2022 09:30	1	119	119	26.75	38.00
3353	15/02/2022 10:00	1	109	109	26.84	43.00
3354	15/02/2022 10:30	1	111	111	27.08	43.00
3355	15/02/2022 11:00	1	115	115	26.77	41.00
3356	15/02/2022 11:30	1	92	92	27.91	39.00
3357	15/02/2022 12:00	1	129	129	27.07	41.00
3358	15/02/2022 12:30	1	107	107	27.19	41.00
3359	15/02/2022 13:00	1	112	112	26.85	43.00
3360	15/02/2022 13:30	1	100	100	27.34	43.00
3361	15/02/2022 14:00	1	115	115	28.16	41.00
3362	15/02/2022 14:30	1	136	136	26.76	43.00
3363	15/02/2022 15:00	1	127	127	27.24	43.00
3364	15/02/2022 15:30	1	112	112	26.98	38.00
3365	15/02/2022 16:00	1	131	131	26.49	41.00
3366	15/02/2022 16:30	1	148	148	27.53	42.00
3367	15/02/2022 17:00	1	168	168	27.24	42.00
3368	15/02/2022 17:30	1	145	145	27.17	43.00
3369	15/02/2022 18:00	1	123	123	27.18	35.00
3370	15/02/2022 18:30	1	117	117	27.13	43.00
3371	15/02/2022 19:00	1	88	88	27.32	39.00
3372	15/02/2022 19:30	1	68	68	27.03	39.00
3373	15/02/2022 20:00	1	58	58	27.52	55.00
3374	15/02/2022 20:30	1	60	60	29.72	45.00
3375	15/02/2022 21:00	1	51	51	29.02	43.00
3376	15/02/2022 21:30	1	45	45	28.98	44.00
3377	15/02/2022 22:00	1	42	42	28.95	47.00
3378	15/02/2022 22:30	1	26	26	31.54	44.00
3379	15/02/2022 23:00	1	19	19	32.74	48.00
3380	15/02/2022 23:30	1	9	9	29.11	41.00
3381	16/02/2022 00:00	1	16	16	30.69	44.00
3382	16/02/2022 00:30	1	9	9	28.89	43.00
3383	16/02/2022 01:00	1	4	4	38.00	56.00
3384	16/02/2022 01:30	1	1	1	23.00	23.00
3385	16/02/2022 02:00	1	2	2	40.00	42.00
3386	16/02/2022 03:00	1	6	6	34.33	42.00
3387	16/02/2022 04:00	1	4	4	30.50	37.00
3388	16/02/2022 04:30	1	10	10	29.60	40.00
3389	16/02/2022 05:00	1	25	25	31.00	41.00
3390	16/02/2022 05:30	1	45	45	28.93	47.00
3391	16/02/2022 06:00	1	66	66	28.73	43.00
3392	16/02/2022 06:30	1	97	97	27.41	43.00
3393	16/02/2022 07:00	1	146	146	26.41	39.00
3394	16/02/2022 07:30	1	169	169	26.31	47.00
3395	16/02/2022 08:00	1	121	121	25.22	39.00
3396	16/02/2022 08:30	1	136	136	27.05	37.00
3397	16/02/2022 09:00	1	122	122	26.80	39.00
3398	16/02/2022 09:30	1	130	130	26.82	36.00
3399	16/02/2022 10:00	1	107	107	26.82	41.00
3400	16/02/2022 10:30	1	129	129	26.51	39.00
3401	16/02/2022 11:00	1	123	123	26.24	36.00
3402	16/02/2022 11:30	1	116	116	27.59	43.00
3403	16/02/2022 12:00	1	131	131	27.68	37.00
3404	16/02/2022 12:30	1	22	22	27.50	39.00
3405	06/12/2021 10:30	2	107	107	28.79	51.00
3406	06/12/2021 11:00	2	97	97	28.48	65.00
3407	06/12/2021 11:30	2	112	112	28.46	63.00
3408	06/12/2021 12:00	2	121	121	29.43	77.00
3409	06/12/2021 12:30	2	122	122	28.69	68.00
3410	06/12/2021 13:00	2	111	111	28.61	66.00
3411	06/12/2021 13:30	2	122	122	28.76	54.00
3412	06/12/2021 14:00	2	111	111	28.34	44.00
3413	06/12/2021 14:30	2	102	102	29.31	65.00
3414	06/12/2021 15:00	2	128	128	27.64	54.00
3415	06/12/2021 15:30	2	158	158	28.32	64.00
3416	06/12/2021 16:00	2	130	130	27.60	46.00
3417	06/12/2021 16:30	2	139	139	27.84	37.00
3418	06/12/2021 17:00	2	129	129	26.74	56.00
3419	06/12/2021 17:30	2	123	123	27.08	39.00
3420	06/12/2021 18:00	2	116	116	26.88	43.00
3421	06/12/2021 18:30	2	101	101	27.42	47.00
3422	06/12/2021 19:00	2	104	104	29.06	42.00
3423	06/12/2021 19:30	2	78	78	28.63	42.00
3424	06/12/2021 20:00	2	62	62	27.82	40.00
3425	06/12/2021 20:30	2	50	50	30.02	48.00
3426	06/12/2021 21:00	2	45	45	28.98	42.00
3427	06/12/2021 21:30	2	39	39	29.67	43.00
3428	06/12/2021 22:00	2	30	30	30.10	43.00
3429	06/12/2021 22:30	2	21	21	32.14	44.00
3430	06/12/2021 23:00	2	20	20	33.00	49.00
3431	06/12/2021 23:30	2	16	16	29.81	39.00
3432	07/12/2021 00:00	2	7	7	32.29	39.00
3433	07/12/2021 00:30	2	9	9	29.67	47.00
3434	07/12/2021 01:00	2	2	2	30.50	31.00
3435	07/12/2021 01:30	2	3	3	35.33	40.00
3436	07/12/2021 02:00	2	4	4	37.00	42.00
3437	07/12/2021 02:30	2	4	4	36.50	58.00
3438	07/12/2021 03:00	2	3	3	31.33	39.00
3439	07/12/2021 03:30	2	2	2	29.00	35.00
3440	07/12/2021 04:00	2	10	10	35.00	45.00
3441	07/12/2021 04:30	2	22	22	31.64	41.00
3442	07/12/2021 05:00	2	36	36	34.14	59.00
3443	07/12/2021 05:30	2	41	41	30.95	47.00
3444	07/12/2021 06:00	2	72	72	29.68	43.00
3445	07/12/2021 06:30	2	101	101	30.01	60.00
3446	07/12/2021 07:00	2	124	124	28.86	64.00
3447	07/12/2021 07:30	2	98	98	28.51	42.00
3448	07/12/2021 08:00	2	83	83	28.94	39.00
3449	07/12/2021 08:30	2	88	88	30.35	52.00
3450	07/12/2021 09:00	2	91	91	29.09	43.00
3451	07/12/2021 09:30	2	93	93	30.03	73.00
3452	07/12/2021 10:00	2	77	77	28.69	40.00
3453	07/12/2021 10:30	2	94	94	28.76	61.00
3454	07/12/2021 11:00	2	98	98	28.36	52.00
3455	07/12/2021 11:30	2	111	111	28.02	49.00
3456	07/12/2021 12:00	2	112	112	28.87	58.00
3457	07/12/2021 12:30	2	133	133	28.67	67.00
3458	07/12/2021 13:00	2	120	120	28.52	43.00
3459	07/12/2021 13:30	2	119	119	28.42	57.00
3460	07/12/2021 14:00	2	122	122	28.04	51.00
3461	07/12/2021 14:30	2	110	110	26.81	54.00
3462	07/12/2021 15:00	2	135	135	27.82	56.00
3463	07/12/2021 15:30	2	125	125	27.13	39.00
3464	07/12/2021 16:00	2	137	137	26.77	38.00
3465	07/12/2021 16:30	2	125	125	27.73	49.00
3466	07/12/2021 17:00	2	124	124	26.26	49.00
3467	07/12/2021 17:30	2	121	121	27.59	59.00
3468	07/12/2021 18:00	2	135	135	27.95	42.00
3469	07/12/2021 18:30	2	102	102	27.58	41.00
3470	07/12/2021 19:00	2	102	102	28.32	49.00
3471	07/12/2021 19:30	2	86	86	29.29	51.00
3472	07/12/2021 20:00	2	47	47	23.57	34.00
3473	07/12/2021 20:30	2	47	47	28.23	41.00
3474	07/12/2021 21:00	2	42	42	29.83	44.00
3475	07/12/2021 21:30	2	48	48	28.92	45.00
3476	07/12/2021 22:00	2	35	35	30.83	47.00
3477	07/12/2021 22:30	2	31	31	28.29	37.00
3478	07/12/2021 23:00	2	12	12	31.33	43.00
3479	07/12/2021 23:30	2	10	10	32.40	40.00
3480	08/12/2021 00:00	2	11	11	40.09	54.00
3481	08/12/2021 00:30	2	8	8	34.50	45.00
3482	08/12/2021 01:00	2	6	6	32.00	34.00
3483	08/12/2021 01:30	2	2	2	37.50	40.00
3484	08/12/2021 02:00	2	3	3	32.33	42.00
3485	08/12/2021 02:30	2	6	6	42.50	66.00
3486	08/12/2021 03:30	2	2	2	29.00	31.00
3487	08/12/2021 04:00	2	8	8	33.62	44.00
3488	08/12/2021 04:30	2	24	24	30.92	43.00
3489	08/12/2021 05:00	2	37	37	31.92	60.00
3490	08/12/2021 05:30	2	38	38	31.55	50.00
3491	08/12/2021 06:00	2	71	71	31.24	42.00
3492	08/12/2021 06:30	2	103	103	30.11	74.00
3493	08/12/2021 07:00	2	127	127	28.98	51.00
3494	08/12/2021 07:30	2	107	107	28.90	66.00
3495	08/12/2021 08:00	2	88	88	29.00	40.00
3496	08/12/2021 08:30	2	97	97	29.89	63.00
3497	08/12/2021 09:00	2	86	86	29.47	42.00
3498	08/12/2021 09:30	2	88	88	30.01	52.00
3499	08/12/2021 10:00	2	95	95	29.86	63.00
3500	08/12/2021 10:30	2	89	89	28.43	55.00
3501	08/12/2021 11:00	2	102	102	29.55	44.00
3502	08/12/2021 11:30	2	92	92	27.92	43.00
3503	08/12/2021 12:00	2	126	126	29.93	62.00
3504	08/12/2021 12:30	2	124	124	28.56	57.00
3505	08/12/2021 13:00	2	115	115	29.07	62.00
3506	08/12/2021 13:30	2	116	116	29.87	62.00
3507	08/12/2021 14:00	2	116	116	28.84	37.00
3508	08/12/2021 14:30	2	116	116	29.09	60.00
3509	08/12/2021 15:00	2	128	128	29.47	53.00
3510	08/12/2021 15:30	2	126	126	29.63	64.00
3511	08/12/2021 16:00	2	135	135	28.29	38.00
3512	08/12/2021 16:30	2	116	116	28.13	52.00
3513	08/12/2021 17:00	2	106	106	26.70	55.00
3514	08/12/2021 17:30	2	115	115	27.22	41.00
3515	08/12/2021 18:00	2	125	125	27.73	70.00
3516	08/12/2021 18:30	2	104	104	28.65	46.00
3517	08/12/2021 19:00	2	79	79	28.81	37.00
3518	08/12/2021 19:30	2	67	67	30.12	61.00
3519	08/12/2021 20:00	2	68	68	28.51	42.00
3520	08/12/2021 20:30	2	50	50	28.40	38.00
3521	08/12/2021 21:00	2	44	44	29.50	43.00
3522	08/12/2021 21:30	2	37	37	28.00	42.00
3523	08/12/2021 22:00	2	32	32	29.44	39.00
3524	08/12/2021 22:30	2	26	26	31.62	47.00
3525	08/12/2021 23:00	2	13	13	30.85	44.00
3526	08/12/2021 23:30	2	17	17	33.71	50.00
3527	09/12/2021 00:00	2	8	8	29.62	38.00
3528	09/12/2021 00:30	2	12	12	31.75	41.00
3529	09/12/2021 01:00	2	4	4	42.25	46.00
3530	09/12/2021 01:30	2	3	3	32.67	37.00
3531	09/12/2021 02:00	2	7	7	31.00	39.00
3532	09/12/2021 02:30	2	3	3	49.00	62.00
3533	09/12/2021 03:00	2	2	2	39.00	39.00
3534	09/12/2021 03:30	2	5	5	30.00	35.00
3535	09/12/2021 04:00	2	8	8	33.38	40.00
3536	09/12/2021 04:30	2	22	22	31.50	42.00
3537	09/12/2021 05:00	2	33	33	32.36	61.00
3538	09/12/2021 05:30	2	42	42	29.86	51.00
3539	09/12/2021 06:00	2	59	59	31.51	49.00
3540	09/12/2021 06:30	2	112	112	29.22	64.00
3541	09/12/2021 07:00	2	128	128	28.22	44.00
3542	09/12/2021 07:30	2	96	96	28.96	62.00
3543	09/12/2021 08:00	2	92	92	29.30	48.00
3544	09/12/2021 08:30	2	92	92	28.72	44.00
3545	09/12/2021 09:00	2	85	85	28.65	39.00
3546	09/12/2021 09:30	2	92	92	27.97	71.00
3547	09/12/2021 10:00	2	96	96	29.52	70.00
3548	09/12/2021 10:30	2	98	98	28.41	56.00
3549	09/12/2021 11:00	2	111	111	27.97	43.00
3550	09/12/2021 11:30	2	105	105	27.16	49.00
3551	09/12/2021 12:00	2	101	101	28.48	61.00
3552	09/12/2021 12:30	2	118	118	30.25	65.00
3553	09/12/2021 13:00	2	102	102	27.73	39.00
3554	09/12/2021 13:30	2	121	121	28.21	39.00
3555	09/12/2021 14:00	2	93	93	28.01	74.00
3556	09/12/2021 14:30	2	107	107	27.47	41.00
3557	09/12/2021 15:00	2	113	113	28.43	66.00
3558	09/12/2021 15:30	2	146	146	27.60	40.00
3559	09/12/2021 16:00	2	162	162	28.60	49.00
3560	09/12/2021 16:30	2	140	140	26.26	41.00
3561	09/12/2021 17:00	2	124	124	26.23	53.00
3562	09/12/2021 17:30	2	109	109	27.39	57.00
3563	09/12/2021 18:00	2	125	125	27.16	44.00
3564	09/12/2021 18:30	2	108	108	27.60	39.00
3565	09/12/2021 19:00	2	98	98	28.40	56.00
3566	09/12/2021 19:30	2	73	73	29.34	42.00
3567	09/12/2021 20:00	2	76	76	27.58	40.00
3568	09/12/2021 20:30	2	63	63	28.41	41.00
3569	09/12/2021 21:00	2	58	58	29.76	46.00
3570	09/12/2021 21:30	2	28	28	26.46	34.00
3571	09/12/2021 22:00	2	33	33	28.94	58.00
3572	09/12/2021 22:30	2	36	36	31.03	44.00
3573	09/12/2021 23:00	2	17	17	31.24	38.00
3574	09/12/2021 23:30	2	17	17	31.06	46.00
3575	10/12/2021 00:00	2	14	14	32.43	42.00
3576	10/12/2021 00:30	2	7	7	30.14	40.00
3577	10/12/2021 01:00	2	7	7	32.29	43.00
3578	10/12/2021 01:30	2	7	7	27.14	34.00
3579	10/12/2021 02:00	2	8	8	33.25	40.00
3580	10/12/2021 02:30	2	3	3	34.67	36.00
3581	10/12/2021 03:00	2	5	5	39.60	63.00
3582	10/12/2021 03:30	2	1	1	27.00	27.00
3583	10/12/2021 04:00	2	9	9	31.78	43.00
3584	10/12/2021 04:30	2	22	22	32.50	45.00
3585	10/12/2021 05:00	2	31	31	33.32	72.00
3586	10/12/2021 05:30	2	33	33	31.24	44.00
3587	10/12/2021 06:00	2	65	65	29.80	45.00
3588	10/12/2021 06:30	2	102	102	29.99	64.00
3589	10/12/2021 07:00	2	115	115	28.72	49.00
3590	10/12/2021 07:30	2	103	103	30.02	44.00
3591	10/12/2021 08:00	2	97	97	29.31	46.00
3592	10/12/2021 08:30	2	76	76	29.97	55.00
3593	10/12/2021 09:00	2	89	89	28.36	56.00
3594	10/12/2021 09:30	2	102	102	29.48	68.00
3595	10/12/2021 10:00	2	88	88	29.47	63.00
3596	10/12/2021 10:30	2	105	105	28.90	61.00
3597	10/12/2021 11:00	2	116	116	28.80	57.00
3598	10/12/2021 11:30	2	110	110	28.61	59.00
3599	10/12/2021 12:00	2	122	122	27.84	43.00
3600	10/12/2021 12:30	2	133	133	28.26	62.00
3601	10/12/2021 13:00	2	146	146	29.73	62.00
3602	10/12/2021 13:30	2	160	160	29.10	75.00
3603	10/12/2021 14:00	2	138	138	28.07	58.00
3604	10/12/2021 14:30	2	116	116	28.17	41.00
3605	10/12/2021 15:00	2	115	115	28.63	63.00
3606	10/12/2021 15:30	2	134	134	27.93	58.00
3607	10/12/2021 16:00	2	112	112	28.69	61.00
3608	10/12/2021 16:30	2	99	99	26.18	39.00
3609	10/12/2021 17:00	2	132	132	27.70	43.00
3610	10/12/2021 17:30	2	122	122	27.11	45.00
3611	10/12/2021 18:00	2	106	106	29.00	46.00
3612	10/12/2021 18:30	2	109	109	28.21	44.00
3613	10/12/2021 19:00	2	82	82	28.37	40.00
3614	10/12/2021 19:30	2	77	77	28.94	41.00
3615	10/12/2021 20:00	2	64	64	29.75	43.00
3616	10/12/2021 20:30	2	49	49	28.82	41.00
3617	10/12/2021 21:00	2	38	38	29.76	42.00
3618	10/12/2021 21:30	2	50	50	30.06	43.00
3619	10/12/2021 22:00	2	42	42	28.38	41.00
3620	10/12/2021 22:30	2	38	38	31.34	60.00
3621	10/12/2021 23:00	2	34	34	28.68	41.00
3622	10/12/2021 23:30	2	27	27	27.67	42.00
3623	11/12/2021 00:00	2	28	28	29.32	46.00
3624	11/12/2021 00:30	2	22	22	31.36	53.00
3625	11/12/2021 01:00	2	14	14	30.43	36.00
3626	11/12/2021 01:30	2	9	9	29.33	45.00
3627	11/12/2021 02:00	2	6	6	37.83	42.00
3628	11/12/2021 02:30	2	2	2	34.00	36.00
3629	11/12/2021 03:00	2	16	16	34.75	60.00
3630	11/12/2021 03:30	2	4	4	36.00	42.00
3631	11/12/2021 04:00	2	5	5	29.20	33.00
3632	11/12/2021 04:30	2	11	11	33.09	42.00
3633	11/12/2021 05:00	2	19	19	35.05	58.00
3634	11/12/2021 05:30	2	16	16	35.44	51.00
3635	11/12/2021 06:00	2	20	20	33.25	49.00
3636	11/12/2021 06:30	2	23	23	32.09	40.00
3637	11/12/2021 07:00	2	36	36	33.81	76.00
3638	11/12/2021 07:30	2	47	47	31.34	51.00
3639	11/12/2021 08:00	2	60	60	29.60	57.00
3640	11/12/2021 08:30	2	71	71	30.27	49.00
3641	11/12/2021 09:00	2	86	86	29.33	61.00
3642	11/12/2021 09:30	2	106	106	28.29	42.00
3643	11/12/2021 10:00	2	100	100	29.18	64.00
3644	11/12/2021 10:30	2	105	105	29.64	59.00
3645	11/12/2021 11:00	2	127	127	28.33	40.00
3646	11/12/2021 11:30	2	109	109	28.14	39.00
3647	11/12/2021 12:00	2	113	113	29.32	41.00
3648	11/12/2021 12:30	2	118	118	29.01	42.00
3649	11/12/2021 13:00	2	124	124	29.64	67.00
3650	11/12/2021 13:30	2	117	117	28.21	42.00
3651	11/12/2021 14:00	2	133	133	28.89	55.00
3652	11/12/2021 14:30	2	117	117	29.38	42.00
3653	11/12/2021 15:00	2	114	114	27.84	54.00
3654	11/12/2021 15:30	2	107	107	28.31	41.00
3655	11/12/2021 16:00	2	95	95	28.26	43.00
3656	11/12/2021 16:30	2	98	98	27.44	41.00
3657	11/12/2021 17:00	2	109	109	28.03	42.00
3658	11/12/2021 17:30	2	111	111	27.19	38.00
3659	11/12/2021 18:00	2	88	88	27.75	41.00
3660	11/12/2021 18:30	2	92	92	28.37	41.00
3661	11/12/2021 19:00	2	65	65	28.08	42.00
3662	11/12/2021 19:30	2	62	62	29.98	63.00
3663	11/12/2021 20:00	2	60	60	28.87	38.00
3664	11/12/2021 20:30	2	59	59	30.32	51.00
3665	11/12/2021 21:00	2	47	47	29.13	55.00
3666	11/12/2021 21:30	2	35	35	29.11	43.00
3667	11/12/2021 22:00	2	43	43	29.12	39.00
3668	11/12/2021 22:30	2	39	39	32.33	46.00
3669	11/12/2021 23:00	2	27	27	31.04	46.00
3670	11/12/2021 23:30	2	18	18	28.06	40.00
3671	12/12/2021 00:00	2	31	31	29.03	46.00
3672	12/12/2021 00:30	2	17	17	29.71	41.00
3673	12/12/2021 01:00	2	15	15	29.33	43.00
3674	12/12/2021 01:30	2	13	13	34.08	42.00
3675	12/12/2021 02:00	2	14	14	31.21	43.00
3676	12/12/2021 02:30	2	11	11	31.09	39.00
3677	12/12/2021 03:00	2	8	8	32.88	44.00
3678	12/12/2021 03:30	2	7	7	39.14	46.00
3679	12/12/2021 04:00	2	6	6	34.00	43.00
3680	12/12/2021 04:30	2	3	3	33.00	43.00
3681	12/12/2021 05:00	2	10	10	30.10	39.00
3682	12/12/2021 05:30	2	4	4	27.75	39.00
3683	12/12/2021 06:00	2	9	9	30.78	38.00
3684	12/12/2021 06:30	2	14	14	35.93	67.00
3685	12/12/2021 07:00	2	16	16	31.31	51.00
3686	12/12/2021 07:30	2	21	21	32.52	43.00
3687	12/12/2021 08:00	2	38	38	29.61	37.00
3688	12/12/2021 08:30	2	44	44	29.18	59.00
3689	12/12/2021 09:00	2	63	63	31.13	58.00
3690	12/12/2021 09:30	2	59	59	30.59	40.00
3691	12/12/2021 10:00	2	76	76	28.96	41.00
3692	12/12/2021 10:30	2	89	89	28.74	41.00
3693	12/12/2021 11:00	2	97	97	29.65	64.00
3694	12/12/2021 11:30	2	92	92	29.90	41.00
3695	12/12/2021 12:00	2	123	123	30.08	42.00
3696	12/12/2021 12:30	2	100	100	29.32	42.00
3697	12/12/2021 13:00	2	100	100	29.31	45.00
3698	12/12/2021 13:30	2	123	123	29.28	39.00
3699	12/12/2021 14:00	2	109	109	28.21	39.00
3700	12/12/2021 14:30	2	111	111	28.22	40.00
3701	12/12/2021 15:00	2	103	103	29.67	41.00
3702	12/12/2021 15:30	2	93	93	28.84	42.00
3703	12/12/2021 16:00	2	90	90	29.20	41.00
3704	12/12/2021 16:30	2	108	108	27.94	38.00
3705	12/12/2021 17:00	2	98	98	28.44	46.00
3706	12/12/2021 17:30	2	95	95	28.66	55.00
3707	12/12/2021 18:00	2	74	74	28.47	43.00
3708	12/12/2021 18:30	2	78	78	27.56	41.00
3709	12/12/2021 19:00	2	60	60	29.58	45.00
3710	12/12/2021 19:30	2	59	59	28.97	46.00
3711	12/12/2021 20:00	2	54	54	29.11	41.00
3712	12/12/2021 20:30	2	52	52	29.33	43.00
3713	12/12/2021 21:00	2	41	41	29.15	58.00
3714	12/12/2021 21:30	2	36	36	27.86	41.00
3715	12/12/2021 22:00	2	36	36	27.67	41.00
3716	12/12/2021 22:30	2	18	18	27.83	43.00
3717	12/12/2021 23:00	2	14	14	32.50	40.00
3718	12/12/2021 23:30	2	11	11	27.82	36.00
3719	13/12/2021 00:00	2	7	7	28.00	42.00
3720	13/12/2021 00:30	2	12	12	32.33	38.00
3721	13/12/2021 01:00	2	3	3	30.67	39.00
3722	13/12/2021 01:30	2	5	5	36.00	48.00
3723	13/12/2021 02:00	2	8	8	36.38	54.00
3724	13/12/2021 03:00	2	4	4	31.75	36.00
3725	13/12/2021 03:30	2	8	8	34.75	60.00
3726	13/12/2021 04:00	2	7	7	31.00	40.00
3727	13/12/2021 04:30	2	17	17	31.24	43.00
3728	13/12/2021 05:00	2	37	37	34.32	43.00
3729	13/12/2021 05:30	2	33	33	30.36	40.00
3730	13/12/2021 06:00	2	61	61	29.82	56.00
3731	13/12/2021 06:30	2	109	109	28.91	76.00
3732	13/12/2021 07:00	2	127	127	27.88	53.00
3733	13/12/2021 07:30	2	83	83	26.69	58.00
3734	13/12/2021 08:00	2	93	93	28.69	60.00
3735	13/12/2021 08:30	2	116	116	29.17	55.00
3736	13/12/2021 09:00	2	74	74	28.84	43.00
3737	13/12/2021 09:30	2	88	88	29.15	75.00
3738	13/12/2021 10:00	2	106	106	29.91	74.00
3739	13/12/2021 10:30	2	101	101	28.01	62.00
3740	13/12/2021 11:00	2	99	99	30.73	70.00
3741	13/12/2021 11:30	2	109	109	28.65	54.00
3742	13/12/2021 12:00	2	124	124	28.45	57.00
3743	13/12/2021 12:30	2	121	121	28.28	56.00
3744	13/12/2021 13:00	2	129	129	28.51	64.00
3745	13/12/2021 13:30	2	114	114	27.98	64.00
3746	13/12/2021 14:00	2	103	103	28.35	57.00
3747	13/12/2021 14:30	2	122	122	30.25	68.00
3748	13/12/2021 15:00	2	130	130	28.39	75.00
3749	13/12/2021 15:30	2	145	145	27.74	40.00
3750	13/12/2021 16:00	2	127	127	27.61	42.00
3751	13/12/2021 16:30	2	121	121	26.69	62.00
3752	13/12/2021 17:00	2	129	129	26.35	65.00
3753	13/12/2021 17:30	2	127	127	27.37	42.00
3754	13/12/2021 18:00	2	112	112	28.96	53.00
3755	13/12/2021 18:30	2	101	101	28.02	45.00
3756	13/12/2021 19:00	2	86	86	30.13	40.00
3757	13/12/2021 19:30	2	55	55	29.04	40.00
3758	13/12/2021 20:00	2	55	55	27.95	40.00
3759	13/12/2021 20:30	2	54	54	29.02	40.00
3760	13/12/2021 21:00	2	50	50	30.18	43.00
3761	13/12/2021 21:30	2	45	45	27.44	45.00
3762	13/12/2021 22:00	2	26	26	28.88	36.00
3763	13/12/2021 22:30	2	23	23	27.52	41.00
3764	13/12/2021 23:00	2	17	17	30.94	43.00
3765	13/12/2021 23:30	2	15	15	29.60	40.00
3766	14/12/2021 00:00	2	12	12	29.25	35.00
3767	14/12/2021 00:30	2	7	7	30.71	44.00
3768	14/12/2021 01:00	2	4	4	31.75	39.00
3769	14/12/2021 01:30	2	3	3	30.67	39.00
3770	14/12/2021 02:00	2	4	4	28.50	37.00
3771	14/12/2021 03:00	2	3	3	34.33	39.00
3772	14/12/2021 03:30	2	2	2	34.00	39.00
3773	14/12/2021 04:00	2	4	4	29.25	36.00
3774	14/12/2021 04:30	2	21	21	32.62	44.00
3775	14/12/2021 05:00	2	24	24	34.96	50.00
3776	14/12/2021 05:30	2	36	36	32.11	58.00
3777	14/12/2021 06:00	2	69	69	30.41	43.00
3778	14/12/2021 06:30	2	113	113	30.98	72.00
3779	14/12/2021 07:00	2	126	126	28.90	60.00
3780	14/12/2021 07:30	2	106	106	28.89	52.00
3781	14/12/2021 08:00	2	110	110	28.79	39.00
3782	14/12/2021 08:30	2	89	89	28.31	38.00
3783	14/12/2021 09:00	2	81	81	29.02	53.00
3784	14/12/2021 09:30	2	83	83	29.54	72.00
3785	14/12/2021 10:00	2	100	100	28.34	61.00
3786	14/12/2021 10:30	2	93	93	27.96	74.00
3787	14/12/2021 11:00	2	80	80	28.39	58.00
3788	14/12/2021 11:30	2	112	112	28.48	42.00
3789	14/12/2021 12:00	2	116	116	26.83	48.00
3790	14/12/2021 12:30	2	134	134	28.16	55.00
3791	14/12/2021 13:00	2	131	131	27.80	49.00
3792	14/12/2021 13:30	2	110	110	28.29	48.00
3793	14/12/2021 14:00	2	107	107	27.55	43.00
3794	14/12/2021 14:30	2	122	122	28.02	43.00
3795	14/12/2021 15:00	2	133	133	27.32	44.00
3796	14/12/2021 15:30	2	126	126	27.95	75.00
3797	14/12/2021 16:00	2	146	146	28.53	73.00
3798	14/12/2021 16:30	2	127	127	27.31	60.00
3799	14/12/2021 17:00	2	133	133	26.78	38.00
3800	14/12/2021 17:30	2	132	132	27.05	42.00
3801	14/12/2021 18:00	2	116	116	27.41	60.00
3802	14/12/2021 18:30	2	111	111	28.45	60.00
3803	14/12/2021 19:00	2	95	95	26.81	42.00
3804	14/12/2021 19:30	2	66	66	28.41	43.00
3805	14/12/2021 20:00	2	50	50	28.32	45.00
3806	14/12/2021 20:30	2	47	47	27.32	39.00
3807	14/12/2021 21:00	2	52	52	28.52	49.00
3808	14/12/2021 21:30	2	39	39	28.26	44.00
3809	14/12/2021 22:00	2	45	45	28.56	42.00
3810	14/12/2021 22:30	2	31	31	30.42	44.00
3811	14/12/2021 23:00	2	22	22	30.64	42.00
3812	14/12/2021 23:30	2	14	14	30.07	43.00
3813	15/12/2021 00:00	2	6	6	29.67	38.00
3814	15/12/2021 00:30	2	4	4	29.25	37.00
3815	15/12/2021 01:00	2	4	4	30.00	33.00
3816	15/12/2021 01:30	2	4	4	26.25	32.00
3817	15/12/2021 02:00	2	8	8	39.62	70.00
3818	15/12/2021 02:30	2	5	5	39.60	60.00
3819	15/12/2021 03:00	2	4	4	31.75	40.00
3820	15/12/2021 03:30	2	6	6	40.00	71.00
3821	15/12/2021 04:00	2	4	4	29.50	36.00
3822	15/12/2021 04:30	2	19	19	33.79	45.00
3823	15/12/2021 05:00	2	23	23	30.83	38.00
3824	15/12/2021 05:30	2	47	47	31.43	60.00
3825	15/12/2021 06:00	2	58	58	30.28	38.00
3826	15/12/2021 06:30	2	128	128	30.62	66.00
3827	15/12/2021 07:00	2	123	123	27.89	66.00
3828	15/12/2021 07:30	2	98	98	28.69	62.00
3829	15/12/2021 08:00	2	89	89	28.62	54.00
3830	15/12/2021 08:30	2	102	102	27.97	48.00
3831	15/12/2021 09:00	2	87	87	27.48	61.00
3832	15/12/2021 09:30	2	89	89	26.02	37.00
3833	15/12/2021 10:00	2	106	106	28.11	59.00
3834	15/12/2021 10:30	2	93	93	30.11	81.00
3835	15/12/2021 11:00	2	89	89	29.42	56.00
3836	15/12/2021 11:30	2	95	95	28.34	41.00
3837	15/12/2021 12:00	2	101	101	28.90	61.00
3838	15/12/2021 12:30	2	121	121	28.73	66.00
3839	15/12/2021 13:00	2	113	113	27.79	45.00
3840	15/12/2021 13:30	2	123	123	28.47	60.00
3841	15/12/2021 14:00	2	118	118	29.14	63.00
3842	15/12/2021 14:30	2	120	120	28.68	53.00
3843	15/12/2021 15:00	2	128	128	27.52	43.00
3844	15/12/2021 15:30	2	134	134	27.93	51.00
3845	15/12/2021 16:00	2	141	141	27.28	47.00
3846	15/12/2021 16:30	2	139	139	27.47	52.00
3847	15/12/2021 17:00	2	136	136	26.90	39.00
3848	15/12/2021 17:30	2	133	133	26.99	48.00
3849	15/12/2021 18:00	2	111	111	27.76	41.00
3850	15/12/2021 18:30	2	95	95	28.03	39.00
3851	15/12/2021 19:00	2	91	91	27.86	46.00
3852	15/12/2021 19:30	2	68	68	28.56	41.00
3853	15/12/2021 20:00	2	63	63	28.67	47.00
3854	15/12/2021 20:30	2	67	67	29.43	39.00
3855	15/12/2021 21:00	2	52	52	28.60	38.00
3856	15/12/2021 21:30	2	42	42	29.36	43.00
3857	15/12/2021 22:00	2	49	49	28.55	40.00
3858	15/12/2021 22:30	2	27	27	29.30	48.00
3859	15/12/2021 23:00	2	17	17	29.82	41.00
3860	15/12/2021 23:30	2	17	17	28.00	36.00
3861	16/12/2021 00:00	2	9	9	30.89	40.00
3862	16/12/2021 00:30	2	8	8	27.50	30.00
3863	16/12/2021 01:00	2	5	5	28.00	39.00
3864	16/12/2021 01:30	2	6	6	44.17	58.00
3865	16/12/2021 02:00	2	5	5	30.00	37.00
3866	16/12/2021 02:30	2	4	4	40.25	52.00
3867	16/12/2021 03:00	2	3	3	30.67	33.00
3868	16/12/2021 03:30	2	6	6	33.00	43.00
3869	16/12/2021 04:00	2	6	6	35.67	43.00
3870	16/12/2021 04:30	2	19	19	31.11	43.00
3871	16/12/2021 05:00	2	20	20	30.90	41.00
3872	16/12/2021 05:30	2	38	38	32.63	46.00
3873	16/12/2021 06:00	2	63	63	32.11	60.00
3874	16/12/2021 06:30	2	93	93	28.52	68.00
3875	16/12/2021 07:00	2	99	99	27.29	56.00
3876	16/12/2021 07:30	2	70	70	29.36	48.00
3877	16/12/2021 08:00	2	88	88	27.50	40.00
3878	16/12/2021 08:30	2	95	95	27.58	38.00
3879	16/12/2021 09:00	2	81	81	28.16	41.00
3880	16/12/2021 09:30	2	103	103	28.06	63.00
3881	16/12/2021 10:00	2	94	94	28.65	68.00
3882	16/12/2021 10:30	2	97	97	28.30	61.00
3883	16/12/2021 11:00	2	103	103	27.86	64.00
3884	16/12/2021 11:30	2	105	105	28.28	61.00
3885	16/12/2021 12:00	2	122	122	28.99	65.00
3886	16/12/2021 12:30	2	136	136	28.82	64.00
3887	16/12/2021 13:00	2	122	122	28.00	54.00
3888	16/12/2021 13:30	2	122	122	27.76	58.00
3889	16/12/2021 14:00	2	117	117	27.65	74.00
3890	16/12/2021 14:30	2	132	132	28.75	57.00
3891	16/12/2021 15:00	2	132	132	27.80	58.00
3892	16/12/2021 15:30	2	134	134	27.55	53.00
3893	16/12/2021 16:00	2	112	112	27.11	57.00
3894	16/12/2021 16:30	2	124	124	27.67	46.00
3895	16/12/2021 17:00	2	131	131	26.33	42.00
3896	16/12/2021 17:30	2	123	123	26.84	62.00
3897	16/12/2021 18:00	2	112	112	27.37	39.00
3898	16/12/2021 18:30	2	117	117	27.93	46.00
3899	16/12/2021 19:00	2	90	90	28.24	41.00
3900	16/12/2021 19:30	2	89	89	28.27	61.00
3901	16/12/2021 20:00	2	91	91	29.55	53.00
3902	16/12/2021 20:30	2	57	57	28.68	40.00
3903	16/12/2021 21:00	2	67	67	28.97	48.00
3904	16/12/2021 21:30	2	58	58	29.72	47.00
3905	16/12/2021 22:00	2	49	49	29.14	41.00
3906	16/12/2021 22:30	2	31	31	29.23	40.00
3907	16/12/2021 23:00	2	25	25	29.96	43.00
3908	16/12/2021 23:30	2	24	24	31.21	44.00
3909	17/12/2021 00:00	2	11	11	28.64	42.00
3910	17/12/2021 00:30	2	8	8	34.12	41.00
3911	17/12/2021 01:00	2	3	3	37.00	43.00
3912	17/12/2021 01:30	2	5	5	31.60	37.00
3913	17/12/2021 02:00	2	3	3	29.67	36.00
3914	17/12/2021 02:30	2	5	5	36.20	59.00
3915	17/12/2021 03:00	2	2	2	37.50	42.00
3916	17/12/2021 03:30	2	4	4	32.25	42.00
3917	17/12/2021 04:00	2	11	11	33.45	43.00
3918	17/12/2021 04:30	2	16	16	33.44	48.00
3919	17/12/2021 05:00	2	18	18	32.89	40.00
3920	17/12/2021 05:30	2	40	40	31.02	47.00
3921	17/12/2021 06:00	2	56	56	31.25	61.00
3922	17/12/2021 06:30	2	101	101	31.03	71.00
3923	17/12/2021 07:00	2	118	118	28.38	44.00
3924	17/12/2021 07:30	2	113	113	28.84	55.00
3925	17/12/2021 08:00	2	104	104	29.25	40.00
3926	17/12/2021 08:30	2	87	87	28.61	50.00
3927	17/12/2021 09:00	2	95	95	28.58	59.00
3928	17/12/2021 09:30	2	88	88	28.24	39.00
3929	17/12/2021 10:00	2	100	100	28.14	63.00
3930	17/12/2021 10:30	2	105	105	27.62	54.00
3931	17/12/2021 11:00	2	113	113	28.47	64.00
3932	17/12/2021 11:30	2	123	123	28.42	63.00
3933	17/12/2021 12:00	2	119	119	28.08	53.00
3934	17/12/2021 12:30	2	127	127	26.61	52.00
3935	17/12/2021 13:00	2	122	122	28.16	66.00
3936	17/12/2021 13:30	2	145	145	28.74	64.00
3937	17/12/2021 14:00	2	143	143	29.69	55.00
3938	17/12/2021 14:30	2	134	134	28.15	55.00
3939	17/12/2021 15:00	2	131	131	28.18	41.00
3940	17/12/2021 15:30	2	139	139	29.59	64.00
3941	17/12/2021 16:00	2	105	105	27.22	36.00
3942	17/12/2021 16:30	2	124	124	26.59	41.00
3943	17/12/2021 17:00	2	117	117	26.16	38.00
3944	17/12/2021 17:30	2	115	115	27.04	41.00
3945	17/12/2021 18:00	2	116	116	27.85	44.00
3946	17/12/2021 18:30	2	115	115	27.50	40.00
3947	17/12/2021 19:00	2	74	74	27.88	52.00
3948	17/12/2021 19:30	2	60	60	28.35	41.00
3949	17/12/2021 20:00	2	69	69	29.97	48.00
3950	17/12/2021 20:30	2	52	52	28.54	45.00
3951	17/12/2021 21:00	2	49	49	29.59	41.00
3952	17/12/2021 21:30	2	46	46	30.33	51.00
3953	17/12/2021 22:00	2	44	44	28.80	51.00
3954	17/12/2021 22:30	2	36	36	28.89	41.00
3955	17/12/2021 23:00	2	36	36	28.69	41.00
3956	17/12/2021 23:30	2	37	37	31.14	58.00
3957	18/12/2021 00:00	2	32	32	29.44	41.00
3958	18/12/2021 00:30	2	17	17	29.53	42.00
3959	18/12/2021 01:00	2	22	22	29.00	54.00
3960	18/12/2021 01:30	2	12	12	29.08	46.00
3961	18/12/2021 02:00	2	5	5	33.80	43.00
3962	18/12/2021 02:30	2	3	3	34.33	43.00
3963	18/12/2021 03:00	2	9	9	35.67	65.00
3964	18/12/2021 03:30	2	2	2	34.50	35.00
3965	18/12/2021 04:00	2	9	9	29.44	38.00
3966	18/12/2021 04:30	2	16	16	32.62	42.00
3967	18/12/2021 05:00	2	17	17	33.00	40.00
3968	18/12/2021 05:30	2	18	18	31.22	38.00
3969	18/12/2021 06:00	2	25	25	31.64	42.00
3970	18/12/2021 06:30	2	26	26	33.35	56.00
3971	18/12/2021 07:00	2	35	35	29.91	48.00
3972	18/12/2021 07:30	2	36	36	30.25	45.00
3973	18/12/2021 08:00	2	65	65	31.17	47.00
3974	18/12/2021 08:30	2	79	79	29.58	38.00
3975	18/12/2021 09:00	2	86	86	28.34	44.00
3976	18/12/2021 09:30	2	96	96	28.94	38.00
3977	18/12/2021 10:00	2	107	107	28.56	60.00
3978	18/12/2021 10:30	2	115	115	28.63	38.00
3979	18/12/2021 11:00	2	104	104	27.58	41.00
3980	18/12/2021 11:30	2	106	106	29.08	43.00
3981	18/12/2021 12:00	2	131	131	28.33	39.00
3982	18/12/2021 12:30	2	120	120	29.67	43.00
3983	18/12/2021 13:00	2	137	137	29.01	60.00
3984	18/12/2021 13:30	2	119	119	28.36	43.00
3985	18/12/2021 14:00	2	135	135	29.38	42.00
3986	18/12/2021 14:30	2	107	107	28.38	41.00
3987	18/12/2021 15:00	2	126	126	27.79	47.00
3988	18/12/2021 15:30	2	103	103	28.99	40.00
3989	18/12/2021 16:00	2	103	103	27.89	43.00
3990	18/12/2021 16:30	2	105	105	28.35	41.00
3991	18/12/2021 17:00	2	98	98	27.62	41.00
3992	18/12/2021 17:30	2	125	125	28.91	41.00
3993	18/12/2021 18:00	2	86	86	27.85	59.00
3994	18/12/2021 18:30	2	102	102	28.26	54.00
3995	18/12/2021 19:00	2	66	66	28.74	40.00
3996	18/12/2021 19:30	2	57	57	28.95	64.00
3997	18/12/2021 20:00	2	55	55	27.65	37.00
3998	18/12/2021 20:30	2	56	56	28.88	41.00
3999	18/12/2021 21:00	2	59	59	28.15	47.00
4000	18/12/2021 21:30	2	46	46	29.15	41.00
4001	18/12/2021 22:00	2	32	32	28.12	41.00
4002	18/12/2021 22:30	2	44	44	29.80	71.00
4003	18/12/2021 23:00	2	35	35	29.00	44.00
4004	18/12/2021 23:30	2	28	28	27.68	38.00
4005	19/12/2021 00:00	2	23	23	29.43	40.00
4006	19/12/2021 00:30	2	19	19	29.05	47.00
4007	19/12/2021 01:00	2	17	17	27.59	41.00
4008	19/12/2021 01:30	2	14	14	28.29	41.00
4009	19/12/2021 02:00	2	13	13	27.38	40.00
4010	19/12/2021 02:30	2	12	12	33.00	44.00
4011	19/12/2021 03:00	2	15	15	34.07	68.00
4012	19/12/2021 03:30	2	10	10	32.30	48.00
4013	19/12/2021 04:00	2	4	4	29.75	36.00
4014	19/12/2021 04:30	2	7	7	28.00	33.00
4015	19/12/2021 05:00	2	9	9	27.33	30.00
4016	19/12/2021 05:30	2	14	14	30.07	36.00
4017	19/12/2021 06:00	2	15	15	32.87	68.00
4018	19/12/2021 06:30	2	17	17	29.00	36.00
4019	19/12/2021 07:00	2	28	28	31.21	40.00
4020	19/12/2021 07:30	2	21	21	30.19	41.00
4021	19/12/2021 08:00	2	35	35	28.37	40.00
4022	19/12/2021 08:30	2	34	34	29.50	40.00
4023	19/12/2021 09:00	2	60	60	29.42	43.00
4024	19/12/2021 09:30	2	58	58	30.12	39.00
4025	19/12/2021 10:00	2	82	82	29.51	41.00
4026	19/12/2021 10:30	2	75	75	30.43	43.00
4027	19/12/2021 11:00	2	102	102	28.91	43.00
4028	19/12/2021 11:30	2	104	104	28.64	41.00
4029	19/12/2021 12:00	2	101	101	29.16	43.00
4030	19/12/2021 12:30	2	101	101	28.27	45.00
4031	19/12/2021 13:00	2	101	101	28.83	41.00
4032	19/12/2021 13:30	2	106	106	29.39	44.00
4033	19/12/2021 14:00	2	117	117	28.45	45.00
4034	19/12/2021 14:30	2	104	104	29.06	43.00
4035	19/12/2021 15:00	2	105	105	28.90	41.00
4036	19/12/2021 15:30	2	87	87	29.79	51.00
4037	19/12/2021 16:00	2	94	94	28.48	43.00
4038	19/12/2021 16:30	2	86	86	28.66	46.00
4039	19/12/2021 17:00	2	106	106	28.10	37.00
4040	19/12/2021 17:30	2	98	98	28.43	46.00
4041	19/12/2021 18:00	2	91	91	27.62	43.00
4042	19/12/2021 18:30	2	78	78	27.92	43.00
4043	19/12/2021 19:00	2	76	76	29.04	44.00
4044	19/12/2021 19:30	2	74	74	28.49	43.00
4045	19/12/2021 20:00	2	59	59	28.75	41.00
4046	19/12/2021 20:30	2	53	53	28.55	54.00
4047	19/12/2021 21:00	2	55	55	30.40	47.00
4048	19/12/2021 21:30	2	47	47	29.98	43.00
4049	19/12/2021 22:00	2	30	30	28.07	43.00
4050	19/12/2021 22:30	2	19	19	30.05	40.00
4051	19/12/2021 23:00	2	24	24	30.88	52.00
4052	19/12/2021 23:30	2	10	10	31.60	40.00
4053	20/12/2021 00:00	2	8	8	31.12	38.00
4054	20/12/2021 00:30	2	5	5	27.60	38.00
4055	20/12/2021 01:00	2	9	9	30.11	38.00
4056	20/12/2021 01:30	2	6	6	28.00	40.00
4057	20/12/2021 02:30	2	10	10	36.80	59.00
4058	20/12/2021 03:00	2	2	2	33.00	34.00
4059	20/12/2021 03:30	2	4	4	28.25	31.00
4060	20/12/2021 04:00	2	14	14	33.79	41.00
4061	20/12/2021 04:30	2	14	14	31.57	40.00
4062	20/12/2021 05:00	2	37	37	33.49	69.00
4063	20/12/2021 05:30	2	44	44	30.91	49.00
4064	20/12/2021 06:00	2	56	56	31.98	62.00
4065	20/12/2021 06:30	2	100	100	30.96	75.00
4066	20/12/2021 07:00	2	109	109	27.62	64.00
4067	20/12/2021 07:30	2	95	95	28.89	63.00
4068	20/12/2021 08:00	2	83	83	28.24	42.00
4069	20/12/2021 08:30	2	94	94	28.41	54.00
4070	20/12/2021 09:00	2	100	100	28.58	48.00
4071	20/12/2021 09:30	2	87	87	28.31	58.00
4072	20/12/2021 10:00	2	111	111	29.62	92.00
4073	20/12/2021 10:30	2	96	96	27.41	48.00
4074	20/12/2021 11:00	2	103	103	27.49	54.00
4075	20/12/2021 11:30	2	119	119	29.37	73.00
4076	20/12/2021 12:00	2	113	113	28.85	56.00
4077	20/12/2021 12:30	2	119	119	27.89	49.00
4078	20/12/2021 13:00	2	122	122	29.28	64.00
4079	20/12/2021 13:30	2	119	119	28.37	63.00
4080	20/12/2021 14:00	2	116	116	28.84	55.00
4081	20/12/2021 14:30	2	110	110	28.53	54.00
4082	20/12/2021 15:00	2	132	132	28.21	54.00
4083	20/12/2021 15:30	2	134	134	27.98	57.00
4084	20/12/2021 16:00	2	140	140	26.94	41.00
4085	20/12/2021 16:30	2	130	130	27.59	41.00
4086	20/12/2021 17:00	2	116	116	27.74	38.00
4087	20/12/2021 17:30	2	123	123	26.95	52.00
4088	20/12/2021 18:00	2	91	91	27.85	40.00
4089	20/12/2021 18:30	2	110	110	27.80	38.00
4090	20/12/2021 19:00	2	95	95	28.69	43.00
4091	20/12/2021 19:30	2	76	76	29.74	48.00
4092	20/12/2021 20:00	2	72	72	29.28	42.00
4093	20/12/2021 20:30	2	48	48	28.10	45.00
4094	20/12/2021 21:00	2	44	44	30.27	40.00
4095	20/12/2021 21:30	2	42	42	30.36	58.00
4096	20/12/2021 22:00	2	42	42	30.40	51.00
4097	20/12/2021 22:30	2	30	30	30.53	43.00
4098	20/12/2021 23:00	2	20	20	33.75	45.00
4099	20/12/2021 23:30	2	22	22	33.68	43.00
4100	21/12/2021 00:00	2	12	12	25.83	33.00
4101	21/12/2021 00:30	2	11	11	36.91	73.00
4102	21/12/2021 01:00	2	3	3	37.67	49.00
4103	21/12/2021 01:30	2	2	2	24.00	27.00
4104	21/12/2021 02:00	2	2	2	35.00	45.00
4105	21/12/2021 02:30	2	2	2	31.00	37.00
4106	21/12/2021 03:00	2	4	4	33.25	58.00
4107	21/12/2021 03:30	2	2	2	27.00	29.00
4108	21/12/2021 04:00	2	9	9	32.78	43.00
4109	21/12/2021 04:30	2	16	16	32.94	43.00
4110	21/12/2021 05:00	2	31	31	34.84	70.00
4111	21/12/2021 05:30	2	38	38	32.00	42.00
4112	21/12/2021 06:00	2	61	61	31.05	44.00
4113	21/12/2021 06:30	2	89	89	30.72	65.00
4114	21/12/2021 07:00	2	103	103	28.50	42.00
4115	21/12/2021 07:30	2	104	104	28.49	41.00
4116	21/12/2021 08:00	2	92	92	27.99	42.00
4117	21/12/2021 08:30	2	83	83	29.67	42.00
4118	21/12/2021 09:00	2	76	76	28.70	59.00
4119	21/12/2021 09:30	2	83	83	28.42	42.00
4120	21/12/2021 10:00	2	96	96	30.01	72.00
4121	21/12/2021 10:30	2	110	110	28.26	41.00
4122	21/12/2021 11:00	2	119	119	29.08	71.00
4123	21/12/2021 11:30	2	113	113	28.15	50.00
4124	21/12/2021 12:00	2	118	118	27.71	42.00
4125	21/12/2021 12:30	2	111	111	28.77	40.00
4126	21/12/2021 13:00	2	137	137	28.57	67.00
4127	21/12/2021 13:30	2	137	137	28.42	59.00
4128	21/12/2021 14:00	2	136	136	28.08	66.00
4129	21/12/2021 14:30	2	107	107	27.64	39.00
4130	21/12/2021 15:00	2	126	126	28.26	59.00
4131	21/12/2021 15:30	2	134	134	28.21	57.00
4132	21/12/2021 16:00	2	145	145	27.09	56.00
4133	21/12/2021 16:30	2	140	140	27.37	38.00
4134	21/12/2021 17:00	2	125	125	26.94	45.00
4135	21/12/2021 17:30	2	128	128	28.21	43.00
4136	21/12/2021 18:00	2	116	116	28.39	42.00
4137	21/12/2021 18:30	2	104	104	28.65	60.00
4138	21/12/2021 19:00	2	93	93	28.20	49.00
4139	21/12/2021 19:30	2	79	79	29.19	42.00
4140	21/12/2021 20:00	2	57	57	30.60	43.00
4141	21/12/2021 20:30	2	50	50	30.60	45.00
4142	21/12/2021 21:00	2	59	59	30.46	44.00
4143	21/12/2021 21:30	2	42	42	29.95	45.00
4144	21/12/2021 22:00	2	31	31	29.61	47.00
4145	21/12/2021 22:30	2	23	23	27.30	38.00
4146	21/12/2021 23:00	2	22	22	29.36	45.00
4147	21/12/2021 23:30	2	20	20	30.40	44.00
4148	22/12/2021 00:00	2	12	12	30.83	36.00
4149	22/12/2021 00:30	2	15	15	32.20	45.00
4150	22/12/2021 01:00	2	8	8	30.12	39.00
4151	22/12/2021 01:30	2	1	1	55.00	55.00
4152	22/12/2021 02:00	2	3	3	36.00	42.00
4153	22/12/2021 02:30	2	3	3	31.00	42.00
4154	22/12/2021 03:00	2	5	5	40.20	62.00
4155	22/12/2021 03:30	2	7	7	36.00	48.00
4156	22/12/2021 04:00	2	7	7	35.86	43.00
4157	22/12/2021 04:30	2	18	18	32.28	47.00
4158	22/12/2021 05:00	2	27	27	35.44	77.00
4159	22/12/2021 05:30	2	35	35	33.34	47.00
4160	22/12/2021 06:00	2	51	51	29.96	40.00
4161	22/12/2021 06:30	2	94	94	30.69	82.00
4162	22/12/2021 07:00	2	112	112	28.47	66.00
4163	22/12/2021 07:30	2	101	101	29.43	58.00
4164	22/12/2021 08:00	2	89	89	28.64	54.00
4165	22/12/2021 08:30	2	91	91	28.82	47.00
4166	22/12/2021 09:00	2	87	87	28.72	52.00
4167	22/12/2021 09:30	2	92	92	28.46	38.00
4168	22/12/2021 10:00	2	104	104	29.75	81.00
4169	22/12/2021 10:30	2	106	106	28.46	43.00
4170	22/12/2021 11:00	2	104	104	28.75	39.00
4171	22/12/2021 11:30	2	119	119	28.36	55.00
4172	22/12/2021 12:00	2	125	125	28.57	71.00
4173	22/12/2021 12:30	2	129	129	28.64	54.00
4174	22/12/2021 13:00	2	128	128	28.74	54.00
4175	22/12/2021 13:30	2	117	117	30.10	73.00
4176	22/12/2021 14:00	2	137	137	29.23	62.00
4177	22/12/2021 14:30	2	124	124	28.56	64.00
4178	22/12/2021 15:00	2	129	129	28.39	51.00
4179	22/12/2021 15:30	2	120	120	28.59	65.00
4180	22/12/2021 16:00	2	121	121	27.31	41.00
4181	22/12/2021 16:30	2	109	109	26.94	44.00
4182	22/12/2021 17:00	2	153	153	27.92	66.00
4183	22/12/2021 17:30	2	116	116	27.21	40.00
4184	22/12/2021 18:00	2	112	112	28.61	44.00
4185	22/12/2021 18:30	2	117	117	27.55	43.00
4186	22/12/2021 19:00	2	88	88	28.32	43.00
4187	22/12/2021 19:30	2	84	84	28.43	45.00
4188	22/12/2021 20:00	2	76	76	29.05	43.00
4189	22/12/2021 20:30	2	66	66	28.86	49.00
4190	22/12/2021 21:00	2	55	55	28.44	40.00
4191	22/12/2021 21:30	2	43	43	30.23	44.00
4192	22/12/2021 22:00	2	33	33	27.91	43.00
4193	22/12/2021 22:30	2	34	34	29.29	57.00
4194	22/12/2021 23:00	2	28	28	29.54	43.00
4195	22/12/2021 23:30	2	15	15	28.93	38.00
4196	23/12/2021 00:00	2	17	17	29.71	43.00
4197	23/12/2021 00:30	2	10	10	33.80	44.00
4198	23/12/2021 01:00	2	4	4	26.25	33.00
4199	23/12/2021 01:30	2	9	9	30.56	37.00
4200	23/12/2021 02:00	2	5	5	32.60	43.00
4201	23/12/2021 03:00	2	6	6	32.00	52.00
4202	23/12/2021 03:30	2	4	4	33.25	35.00
4203	23/12/2021 04:00	2	13	13	32.69	43.00
4204	23/12/2021 04:30	2	17	17	31.65	43.00
4205	23/12/2021 05:00	2	21	21	32.33	51.00
4206	23/12/2021 05:30	2	27	27	31.41	50.00
4207	23/12/2021 06:00	2	41	41	31.76	74.00
4208	23/12/2021 06:30	2	56	56	30.57	40.00
4209	23/12/2021 07:00	2	88	88	29.76	41.00
4210	23/12/2021 07:30	2	71	71	29.94	72.00
4211	23/12/2021 08:00	2	99	99	29.01	50.00
4212	23/12/2021 08:30	2	59	59	29.64	42.00
4213	23/12/2021 09:00	2	86	86	28.86	41.00
4214	23/12/2021 09:30	2	99	99	28.57	54.00
4215	23/12/2021 10:00	2	112	112	28.23	61.00
4216	23/12/2021 10:30	2	111	111	29.05	66.00
4217	23/12/2021 11:00	2	106	106	29.00	40.00
4218	23/12/2021 11:30	2	132	132	29.83	68.00
4219	23/12/2021 12:00	2	134	134	28.75	41.00
4220	23/12/2021 12:30	2	119	119	29.34	60.00
4221	23/12/2021 13:00	2	134	134	29.32	59.00
4222	23/12/2021 13:30	2	135	135	28.91	56.00
4223	23/12/2021 14:00	2	142	142	29.45	50.00
4224	23/12/2021 14:30	2	146	146	29.03	43.00
4225	23/12/2021 15:00	2	140	140	29.01	43.00
4226	23/12/2021 15:30	2	135	135	29.41	67.00
4227	23/12/2021 16:00	2	143	143	27.64	40.00
4228	23/12/2021 16:30	2	123	123	27.21	44.00
4229	23/12/2021 17:00	2	120	120	28.14	38.00
4230	23/12/2021 17:30	2	113	113	28.34	39.00
4231	23/12/2021 18:00	2	110	110	27.65	41.00
4232	23/12/2021 18:30	2	110	110	27.16	39.00
4233	23/12/2021 19:00	2	95	95	29.82	46.00
4234	23/12/2021 19:30	2	73	73	29.14	51.00
4235	23/12/2021 20:00	2	68	68	29.62	43.00
4236	23/12/2021 20:30	2	58	58	28.43	45.00
4237	23/12/2021 21:00	2	48	48	29.19	44.00
4238	23/12/2021 21:30	2	40	40	29.62	47.00
4239	23/12/2021 22:00	2	36	36	29.53	54.00
4240	23/12/2021 22:30	2	36	36	29.94	44.00
4241	23/12/2021 23:00	2	28	28	30.71	42.00
4242	23/12/2021 23:30	2	24	24	30.71	41.00
4243	24/12/2021 00:00	2	15	15	29.47	39.00
4244	24/12/2021 00:30	2	15	15	32.20	42.00
4245	24/12/2021 01:00	2	10	10	32.60	49.00
4246	24/12/2021 01:30	2	5	5	29.20	37.00
4247	24/12/2021 02:00	2	3	3	31.00	39.00
4248	24/12/2021 02:30	2	4	4	31.00	40.00
4249	24/12/2021 03:00	2	4	4	39.00	44.00
4250	24/12/2021 03:30	2	2	2	37.50	39.00
4251	24/12/2021 04:00	2	2	2	27.50	38.00
4252	24/12/2021 04:30	2	12	12	35.33	45.00
4253	24/12/2021 05:00	2	12	12	36.67	74.00
4254	24/12/2021 05:30	2	15	15	28.13	38.00
4255	24/12/2021 06:00	2	20	20	30.65	41.00
4256	24/12/2021 06:30	2	22	22	31.14	49.00
4257	24/12/2021 07:00	2	36	36	30.22	66.00
4258	24/12/2021 07:30	2	41	41	29.66	53.00
4259	24/12/2021 08:00	2	51	51	29.00	44.00
4260	24/12/2021 08:30	2	55	55	28.49	39.00
4261	24/12/2021 09:00	2	82	82	30.17	48.00
4262	24/12/2021 09:30	2	95	95	30.05	43.00
4263	24/12/2021 10:00	2	106	106	29.32	44.00
4264	24/12/2021 10:30	2	128	128	28.98	42.00
4265	24/12/2021 11:00	2	121	121	28.45	47.00
4266	24/12/2021 11:30	2	106	106	29.55	41.00
4267	24/12/2021 12:00	2	111	111	30.26	43.00
4268	24/12/2021 12:30	2	134	134	29.13	43.00
4269	24/12/2021 13:00	2	125	125	29.02	42.00
4270	24/12/2021 13:30	2	111	111	28.80	40.00
4271	24/12/2021 14:00	2	109	109	28.18	38.00
4272	24/12/2021 14:30	2	117	117	29.59	44.00
4273	24/12/2021 15:00	2	110	110	29.00	49.00
4274	24/12/2021 15:30	2	108	108	29.25	41.00
4275	24/12/2021 16:00	2	109	109	29.44	44.00
4276	24/12/2021 16:30	2	110	110	28.24	40.00
4277	24/12/2021 17:00	2	118	118	28.94	43.00
4278	24/12/2021 17:30	2	95	95	29.21	42.00
4279	24/12/2021 18:00	2	58	58	30.47	45.00
4280	24/12/2021 18:30	2	38	38	31.18	42.00
4281	24/12/2021 19:00	2	43	43	31.88	61.00
4282	24/12/2021 19:30	2	35	35	28.97	43.00
4283	24/12/2021 20:00	2	45	45	29.31	42.00
4284	24/12/2021 20:30	2	47	47	29.66	41.00
4285	24/12/2021 21:00	2	48	48	28.67	39.00
4286	24/12/2021 21:30	2	63	63	28.90	38.00
4287	24/12/2021 22:00	2	49	49	29.39	49.00
4288	24/12/2021 22:30	2	62	62	28.74	41.00
4289	24/12/2021 23:00	2	63	63	30.17	46.00
4290	24/12/2021 23:30	2	49	49	29.82	40.00
4291	25/12/2021 00:00	2	32	32	28.88	41.00
4292	25/12/2021 00:30	2	28	28	29.64	42.00
4293	25/12/2021 01:00	2	26	26	31.15	43.00
4294	25/12/2021 01:30	2	12	12	31.50	45.00
4295	25/12/2021 02:00	2	7	7	30.14	40.00
4296	25/12/2021 02:30	2	5	5	39.00	52.00
4297	25/12/2021 03:00	2	11	11	34.91	42.00
4298	25/12/2021 03:30	2	4	4	33.75	42.00
4299	25/12/2021 04:00	2	2	2	40.00	43.00
4300	25/12/2021 04:30	2	3	3	31.33	38.00
4301	25/12/2021 05:00	2	7	7	28.71	44.00
4302	25/12/2021 05:30	2	8	8	31.88	44.00
4303	25/12/2021 06:00	2	14	14	31.29	41.00
4304	25/12/2021 06:30	2	10	10	31.40	40.00
4305	25/12/2021 07:00	2	14	14	29.93	40.00
4306	25/12/2021 07:30	2	17	17	31.94	43.00
4307	25/12/2021 08:00	2	24	24	28.62	40.00
4308	25/12/2021 08:30	2	30	30	28.87	44.00
4309	25/12/2021 09:00	2	42	42	31.55	48.00
4310	25/12/2021 09:30	2	58	58	30.78	43.00
4311	25/12/2021 10:00	2	66	66	29.42	44.00
4312	25/12/2021 10:30	2	67	67	29.76	42.00
4313	25/12/2021 11:00	2	103	103	30.60	43.00
4314	25/12/2021 11:30	2	95	95	30.17	41.00
4315	25/12/2021 12:00	2	114	114	30.02	49.00
4316	25/12/2021 12:30	2	104	104	30.37	46.00
4317	25/12/2021 13:00	2	78	78	31.69	63.00
4318	25/12/2021 13:30	2	92	92	31.64	49.00
4319	25/12/2021 14:00	2	99	99	30.13	49.00
4320	25/12/2021 14:30	2	72	72	28.44	44.00
4321	25/12/2021 15:00	2	94	94	30.35	43.00
4322	25/12/2021 15:30	2	81	81	29.95	43.00
4323	25/12/2021 16:00	2	94	94	28.70	44.00
4324	25/12/2021 16:30	2	93	93	28.91	39.00
4325	25/12/2021 17:00	2	75	75	29.28	42.00
4326	25/12/2021 17:30	2	77	77	29.29	45.00
4327	25/12/2021 18:00	2	65	65	28.45	46.00
4328	25/12/2021 18:30	2	72	72	30.68	103.00
4329	25/12/2021 19:00	2	57	57	29.60	39.00
4330	25/12/2021 19:30	2	48	48	30.04	46.00
4331	25/12/2021 20:00	2	52	52	30.08	40.00
4332	25/12/2021 20:30	2	36	36	29.42	40.00
4333	25/12/2021 21:00	2	45	45	29.53	47.00
4334	25/12/2021 21:30	2	36	36	30.50	46.00
4335	25/12/2021 22:00	2	38	38	31.63	43.00
4336	25/12/2021 22:30	2	29	29	31.59	49.00
4337	25/12/2021 23:00	2	33	33	31.94	40.00
4338	25/12/2021 23:30	2	16	16	30.75	38.00
4339	26/12/2021 00:00	2	17	17	30.71	45.00
4340	26/12/2021 00:30	2	16	16	31.12	48.00
4341	26/12/2021 01:00	2	7	7	35.14	54.00
4342	26/12/2021 01:30	2	5	5	34.40	42.00
4343	26/12/2021 02:00	2	8	8	31.25	38.00
4344	26/12/2021 02:30	2	2	2	32.50	39.00
4345	26/12/2021 03:00	2	8	8	33.25	43.00
4346	26/12/2021 03:30	2	2	2	27.00	32.00
4347	26/12/2021 04:00	2	3	3	32.67	36.00
4348	26/12/2021 04:30	2	2	2	28.00	31.00
4349	26/12/2021 05:00	2	8	8	27.88	34.00
4350	26/12/2021 05:30	2	3	3	34.67	40.00
4351	26/12/2021 06:00	2	10	10	33.50	41.00
4352	26/12/2021 06:30	2	12	12	32.75	37.00
4353	26/12/2021 07:00	2	13	13	32.92	41.00
4354	26/12/2021 07:30	2	19	19	31.05	46.00
4355	26/12/2021 08:00	2	26	26	30.35	41.00
4356	26/12/2021 08:30	2	35	35	30.57	46.00
4357	26/12/2021 09:00	2	45	45	30.36	43.00
4358	26/12/2021 09:30	2	59	59	30.78	42.00
4359	26/12/2021 10:00	2	75	75	31.00	42.00
4360	26/12/2021 10:30	2	92	92	29.63	44.00
4361	26/12/2021 11:00	2	92	92	30.34	51.00
4362	26/12/2021 11:30	2	95	95	30.17	40.00
4363	26/12/2021 12:00	2	84	84	29.55	42.00
4364	26/12/2021 12:30	2	110	110	29.80	46.00
4365	26/12/2021 13:00	2	102	102	30.06	57.00
4366	26/12/2021 13:30	2	86	86	29.26	40.00
4367	26/12/2021 14:00	2	104	104	29.46	50.00
4368	26/12/2021 14:30	2	112	112	29.36	42.00
4369	26/12/2021 15:00	2	89	89	30.44	49.00
4370	26/12/2021 15:30	2	96	96	30.30	41.00
4371	26/12/2021 16:00	2	110	110	28.47	47.00
4372	26/12/2021 16:30	2	87	87	29.08	43.00
4373	26/12/2021 17:00	2	101	101	27.65	49.00
4374	26/12/2021 17:30	2	89	89	29.65	48.00
4375	26/12/2021 18:00	2	87	87	29.39	42.00
4376	26/12/2021 18:30	2	79	79	29.57	41.00
4377	26/12/2021 19:00	2	44	44	31.23	63.00
4378	26/12/2021 19:30	2	64	64	28.66	47.00
4379	26/12/2021 20:00	2	58	58	29.66	41.00
4380	26/12/2021 20:30	2	59	59	28.66	41.00
4381	26/12/2021 21:00	2	42	42	29.79	39.00
4382	26/12/2021 21:30	2	28	28	29.82	44.00
4383	26/12/2021 22:00	2	28	28	33.50	57.00
4384	26/12/2021 22:30	2	29	29	30.86	50.00
4385	26/12/2021 23:00	2	23	23	29.09	45.00
4386	26/12/2021 23:30	2	17	17	30.82	44.00
4387	27/12/2021 00:00	2	13	13	29.23	46.00
4388	27/12/2021 00:30	2	11	11	29.55	50.00
4389	27/12/2021 01:00	2	9	9	32.67	41.00
4390	27/12/2021 01:30	2	7	7	37.57	42.00
4391	27/12/2021 02:00	2	6	6	36.17	50.00
4392	27/12/2021 02:30	2	9	9	37.89	47.00
4393	27/12/2021 03:00	2	4	4	33.00	35.00
4394	27/12/2021 03:30	2	7	7	40.71	51.00
4395	27/12/2021 04:00	2	4	4	28.75	33.00
4396	27/12/2021 04:30	2	14	14	32.64	72.00
4397	27/12/2021 05:00	2	12	12	32.42	43.00
4398	27/12/2021 05:30	2	16	16	32.00	57.00
4399	27/12/2021 06:00	2	27	27	34.37	72.00
4400	27/12/2021 06:30	2	31	31	32.45	72.00
4401	27/12/2021 07:00	2	53	53	30.77	76.00
4402	27/12/2021 07:30	2	52	52	29.88	43.00
4403	27/12/2021 08:00	2	59	59	30.27	59.00
4404	27/12/2021 08:30	2	60	60	28.68	38.00
4405	27/12/2021 09:00	2	57	57	29.84	46.00
4406	27/12/2021 09:30	2	70	70	29.49	65.00
4407	27/12/2021 10:00	2	95	95	30.72	64.00
4408	27/12/2021 10:30	2	102	102	29.24	54.00
4409	27/12/2021 11:00	2	96	96	28.76	60.00
4410	27/12/2021 11:30	2	92	92	28.66	55.00
4411	27/12/2021 12:00	2	115	115	28.87	41.00
4412	27/12/2021 12:30	2	107	107	28.27	44.00
4413	27/12/2021 13:00	2	111	111	30.37	67.00
4414	27/12/2021 13:30	2	105	105	28.55	40.00
4415	27/12/2021 14:00	2	92	92	27.95	53.00
4416	27/12/2021 14:30	2	118	118	29.08	57.00
4417	27/12/2021 15:00	2	97	97	28.06	43.00
4418	27/12/2021 15:30	2	101	101	28.74	42.00
4419	27/12/2021 16:00	2	92	92	28.36	43.00
4420	27/12/2021 16:30	2	95	95	27.96	47.00
4421	27/12/2021 17:00	2	106	106	27.21	42.00
4422	27/12/2021 17:30	2	79	79	27.92	39.00
4423	27/12/2021 18:00	2	81	81	28.59	47.00
4424	27/12/2021 18:30	2	79	79	28.68	55.00
4425	27/12/2021 19:00	2	68	68	28.63	42.00
4426	27/12/2021 19:30	2	57	57	28.88	38.00
4427	27/12/2021 20:00	2	51	51	29.47	43.00
4428	27/12/2021 20:30	2	52	52	31.87	62.00
4429	27/12/2021 21:00	2	47	47	28.57	39.00
4430	27/12/2021 21:30	2	35	35	31.29	49.00
4431	27/12/2021 22:00	2	24	24	32.33	44.00
4432	27/12/2021 22:30	2	25	25	29.24	41.00
4433	27/12/2021 23:00	2	19	19	31.47	42.00
4434	27/12/2021 23:30	2	28	28	30.89	52.00
4435	28/12/2021 00:00	2	11	11	27.55	42.00
4436	28/12/2021 00:30	2	10	10	31.30	43.00
4437	28/12/2021 01:00	2	3	3	37.00	47.00
4438	28/12/2021 01:30	2	4	4	31.00	37.00
4439	28/12/2021 02:00	2	6	6	29.67	39.00
4440	28/12/2021 02:30	2	2	2	26.50	27.00
4441	28/12/2021 03:00	2	2	2	34.00	36.00
4442	28/12/2021 03:30	2	1	1	35.00	35.00
4443	28/12/2021 04:00	2	5	5	33.00	57.00
4444	28/12/2021 04:30	2	17	17	32.12	43.00
4445	28/12/2021 05:00	2	14	14	33.93	41.00
4446	28/12/2021 05:30	2	22	22	31.45	47.00
4447	28/12/2021 06:00	2	25	25	33.20	44.00
4448	28/12/2021 06:30	2	36	36	32.31	64.00
4449	28/12/2021 07:00	2	51	51	31.14	66.00
4450	28/12/2021 07:30	2	48	48	29.50	47.00
4451	28/12/2021 08:00	2	53	53	29.77	62.00
4452	28/12/2021 08:30	2	55	55	28.82	37.00
4453	28/12/2021 09:00	2	76	76	29.57	45.00
4454	28/12/2021 09:30	2	71	71	29.37	42.00
4455	28/12/2021 10:00	2	88	88	29.60	60.00
4456	28/12/2021 10:30	2	100	100	28.49	41.00
4457	28/12/2021 11:00	2	107	107	28.17	39.00
4458	28/12/2021 11:30	2	117	117	29.61	62.00
4459	28/12/2021 12:00	2	120	120	29.51	47.00
4460	28/12/2021 12:30	2	98	98	29.86	66.00
4461	28/12/2021 13:00	2	101	101	30.06	64.00
4462	28/12/2021 13:30	2	107	107	28.75	52.00
4463	28/12/2021 14:00	2	105	105	29.20	41.00
4464	28/12/2021 14:30	2	103	103	29.38	43.00
4465	28/12/2021 15:00	2	100	100	29.96	43.00
4466	28/12/2021 15:30	2	99	99	27.92	40.00
4467	28/12/2021 16:00	2	115	115	28.76	42.00
4468	28/12/2021 16:30	2	91	91	28.14	53.00
4469	28/12/2021 17:00	2	98	98	28.11	58.00
4470	28/12/2021 17:30	2	101	101	28.50	52.00
4471	28/12/2021 18:00	2	99	99	28.92	41.00
4472	28/12/2021 18:30	2	94	94	29.30	43.00
4473	28/12/2021 19:00	2	71	71	30.08	43.00
4474	28/12/2021 19:30	2	53	53	30.15	43.00
4475	28/12/2021 20:00	2	48	48	29.08	43.00
4476	28/12/2021 20:30	2	47	47	29.55	49.00
4477	28/12/2021 21:00	2	36	36	30.03	54.00
4478	28/12/2021 21:30	2	39	39	28.95	42.00
4479	28/12/2021 22:00	2	29	29	29.66	48.00
4480	28/12/2021 22:30	2	22	22	30.68	44.00
4481	28/12/2021 23:00	2	21	21	31.57	44.00
4482	28/12/2021 23:30	2	10	10	29.70	42.00
4483	29/12/2021 00:00	2	11	11	31.45	39.00
4484	29/12/2021 00:30	2	9	9	28.67	41.00
4485	29/12/2021 01:00	2	10	10	34.30	45.00
4486	29/12/2021 01:30	2	10	10	36.80	50.00
4487	29/12/2021 02:00	2	4	4	31.75	35.00
4488	29/12/2021 02:30	2	4	4	44.75	64.00
4489	29/12/2021 03:00	2	4	4	53.25	99.00
4490	29/12/2021 03:30	2	4	4	31.75	36.00
4491	29/12/2021 04:00	2	5	5	37.40	44.00
4492	29/12/2021 04:30	2	15	15	31.33	40.00
4493	29/12/2021 05:00	2	16	16	33.69	59.00
4494	29/12/2021 05:30	2	22	22	31.09	42.00
4495	29/12/2021 06:00	2	33	33	33.27	65.00
4496	29/12/2021 06:30	2	42	42	31.64	61.00
4497	29/12/2021 07:00	2	60	60	32.32	67.00
4498	29/12/2021 07:30	2	47	47	28.21	43.00
4499	29/12/2021 08:00	2	52	52	29.33	38.00
4500	29/12/2021 08:30	2	62	62	30.48	58.00
4501	29/12/2021 09:00	2	63	63	29.21	58.00
4502	29/12/2021 09:30	2	98	98	30.21	66.00
4503	29/12/2021 10:00	2	102	102	28.99	57.00
4504	29/12/2021 10:30	2	96	96	27.59	57.00
4505	29/12/2021 11:00	2	97	97	29.15	42.00
4506	29/12/2021 11:30	2	98	98	29.44	42.00
4507	29/12/2021 12:00	2	97	97	29.20	61.00
4508	29/12/2021 12:30	2	108	108	28.53	62.00
4509	29/12/2021 13:00	2	136	136	29.00	69.00
4510	29/12/2021 13:30	2	110	110	30.94	75.00
4511	29/12/2021 14:00	2	116	116	29.60	69.00
4512	29/12/2021 14:30	2	132	132	29.99	57.00
4513	29/12/2021 15:00	2	118	118	29.77	65.00
4514	29/12/2021 15:30	2	100	100	30.41	53.00
4515	29/12/2021 16:00	2	98	98	28.95	51.00
4516	29/12/2021 16:30	2	98	98	27.77	42.00
4517	29/12/2021 17:00	2	93	93	27.99	45.00
4518	29/12/2021 17:30	2	92	92	27.88	40.00
4519	29/12/2021 18:00	2	88	88	28.86	42.00
4520	29/12/2021 18:30	2	74	74	29.27	52.00
4521	29/12/2021 19:00	2	73	73	30.00	57.00
4522	29/12/2021 19:30	2	68	68	29.88	45.00
4523	29/12/2021 20:00	2	50	50	27.60	40.00
4524	29/12/2021 20:30	2	32	32	28.91	37.00
4525	29/12/2021 21:00	2	42	42	27.71	41.00
4526	29/12/2021 21:30	2	33	33	29.21	44.00
4527	29/12/2021 22:00	2	39	39	28.10	42.00
4528	29/12/2021 22:30	2	34	34	29.50	42.00
4529	29/12/2021 23:00	2	22	22	30.73	45.00
4530	29/12/2021 23:30	2	23	23	29.43	41.00
4531	30/12/2021 00:00	2	12	12	29.25	39.00
4532	30/12/2021 00:30	2	11	11	32.27	46.00
4533	30/12/2021 01:00	2	9	9	28.11	37.00
4534	30/12/2021 01:30	2	6	6	35.00	39.00
4535	30/12/2021 02:00	2	3	3	34.00	37.00
4536	30/12/2021 02:30	2	5	5	33.40	48.00
4537	30/12/2021 03:00	2	4	4	30.25	40.00
4538	30/12/2021 03:30	2	2	2	31.00	34.00
4539	30/12/2021 04:00	2	10	10	33.30	43.00
4540	30/12/2021 04:30	2	11	11	30.45	38.00
4541	30/12/2021 05:00	2	16	16	33.88	74.00
4542	30/12/2021 05:30	2	29	29	29.66	42.00
4543	30/12/2021 06:00	2	24	24	31.33	43.00
4544	30/12/2021 06:30	2	36	36	29.56	48.00
4545	30/12/2021 07:00	2	49	49	30.59	62.00
4546	30/12/2021 07:30	2	46	46	30.41	51.00
4547	30/12/2021 08:00	2	53	53	28.70	49.00
4548	30/12/2021 08:30	2	58	58	29.66	52.00
4549	30/12/2021 09:00	2	61	61	29.98	56.00
4550	30/12/2021 09:30	2	85	85	28.52	51.00
4551	30/12/2021 10:00	2	97	97	28.69	51.00
4552	30/12/2021 10:30	2	98	98	26.87	45.00
4553	30/12/2021 11:00	2	118	118	30.29	65.00
4554	30/12/2021 11:30	2	113	113	27.65	40.00
4555	30/12/2021 12:00	2	111	111	28.52	60.00
4556	30/12/2021 12:30	2	98	98	28.73	62.00
4557	30/12/2021 13:00	2	107	107	28.60	46.00
4558	30/12/2021 13:30	2	102	102	29.95	56.00
4559	30/12/2021 14:00	2	116	116	28.25	53.00
4560	30/12/2021 14:30	2	122	122	28.49	48.00
4561	30/12/2021 15:00	2	111	111	28.70	50.00
4562	30/12/2021 15:30	2	107	107	28.96	50.00
4563	30/12/2021 16:00	2	111	111	28.81	43.00
4564	30/12/2021 16:30	2	103	103	27.70	41.00
4565	30/12/2021 17:00	2	105	105	26.95	38.00
4566	30/12/2021 17:30	2	103	103	27.45	48.00
4567	30/12/2021 18:00	2	104	104	26.88	43.00
4568	30/12/2021 18:30	2	101	101	27.48	43.00
4569	30/12/2021 19:00	2	78	78	28.36	47.00
4570	30/12/2021 19:30	2	62	62	27.84	56.00
4571	30/12/2021 20:00	2	66	66	29.06	55.00
4572	30/12/2021 20:30	2	46	46	28.52	40.00
4573	30/12/2021 21:00	2	46	46	29.85	43.00
4574	30/12/2021 21:30	2	39	39	29.26	43.00
4575	30/12/2021 22:00	2	38	38	29.89	41.00
4576	30/12/2021 22:30	2	28	28	28.75	40.00
4577	30/12/2021 23:00	2	23	23	31.35	45.00
4578	30/12/2021 23:30	2	26	26	32.15	44.00
4579	31/12/2021 00:00	2	16	16	33.12	65.00
4580	31/12/2021 00:30	2	11	11	33.18	41.00
4581	31/12/2021 01:00	2	8	8	29.38	33.00
4582	31/12/2021 01:30	2	6	6	28.00	31.00
4583	31/12/2021 02:00	2	6	6	30.33	39.00
4584	31/12/2021 02:30	2	5	5	35.00	58.00
4585	31/12/2021 03:00	2	7	7	39.00	57.00
4586	31/12/2021 03:30	2	3	3	29.67	34.00
4587	31/12/2021 04:00	2	7	7	32.86	54.00
4588	31/12/2021 04:30	2	4	4	36.75	42.00
4589	31/12/2021 05:00	2	14	14	30.00	40.00
4590	31/12/2021 05:30	2	16	16	32.62	74.00
4591	31/12/2021 06:00	2	20	20	31.00	57.00
4592	31/12/2021 06:30	2	14	14	29.71	45.00
4593	31/12/2021 07:00	2	38	38	31.00	76.00
4594	31/12/2021 07:30	2	29	29	30.41	44.00
4595	31/12/2021 08:00	2	45	45	28.53	39.00
4596	31/12/2021 08:30	2	55	55	29.60	38.00
4597	31/12/2021 09:00	2	78	78	28.79	42.00
4598	31/12/2021 09:30	2	76	76	29.11	43.00
4599	31/12/2021 10:00	2	89	89	29.39	44.00
4600	31/12/2021 10:30	2	99	99	28.99	40.00
4601	31/12/2021 11:00	2	108	108	28.68	42.00
4602	31/12/2021 11:30	2	99	99	28.83	42.00
4603	31/12/2021 12:00	2	114	114	28.39	46.00
4604	31/12/2021 12:30	2	111	111	28.08	62.00
4605	31/12/2021 13:00	2	105	105	28.39	45.00
4606	31/12/2021 13:30	2	131	131	28.33	40.00
4607	31/12/2021 14:00	2	122	122	28.99	41.00
4608	31/12/2021 14:30	2	112	112	28.01	40.00
4609	31/12/2021 15:00	2	117	117	28.53	40.00
4610	31/12/2021 15:30	2	93	93	28.10	45.00
4611	31/12/2021 16:00	2	94	94	27.69	42.00
4612	31/12/2021 16:30	2	98	98	28.08	43.00
4613	31/12/2021 17:00	2	91	91	28.79	44.00
4614	31/12/2021 17:30	2	89	89	27.98	43.00
4615	31/12/2021 18:00	2	67	67	29.33	42.00
4616	31/12/2021 18:30	2	87	87	28.34	49.00
4617	31/12/2021 19:00	2	45	45	27.80	38.00
4618	31/12/2021 19:30	2	54	54	29.26	44.00
4619	31/12/2021 20:00	2	44	44	28.02	47.00
4620	31/12/2021 20:30	2	32	32	28.16	42.00
4621	31/12/2021 21:00	2	25	25	28.24	37.00
4622	31/12/2021 21:30	2	28	28	31.07	43.00
4623	31/12/2021 22:00	2	32	32	29.75	45.00
4624	31/12/2021 22:30	2	23	23	30.30	43.00
4625	31/12/2021 23:00	2	22	22	31.23	60.00
4626	31/12/2021 23:30	2	10	10	29.90	43.00
4627	01/01/2022 00:00	2	8	8	28.12	38.00
4628	01/01/2022 00:30	2	42	42	28.57	48.00
4629	01/01/2022 01:00	2	43	43	27.70	38.00
4630	01/01/2022 01:30	2	35	35	30.09	50.00
4631	01/01/2022 02:00	2	37	37	30.70	56.00
4632	01/01/2022 02:30	2	33	33	30.82	45.00
4633	01/01/2022 03:00	2	24	24	30.33	44.00
4634	01/01/2022 03:30	2	15	15	30.07	42.00
4635	01/01/2022 04:00	2	12	12	37.33	47.00
4636	01/01/2022 04:30	2	17	17	30.18	46.00
4637	01/01/2022 05:00	2	11	11	31.55	48.00
4638	01/01/2022 05:30	2	7	7	35.57	41.00
4639	01/01/2022 06:00	2	14	14	32.43	48.00
4640	01/01/2022 06:30	2	15	15	29.53	44.00
4641	01/01/2022 07:00	2	14	14	28.57	43.00
4642	01/01/2022 07:30	2	17	17	30.00	44.00
4643	01/01/2022 08:00	2	19	19	31.21	45.00
4644	01/01/2022 08:30	2	17	17	32.65	58.00
4645	01/01/2022 09:00	2	31	31	31.26	46.00
4646	01/01/2022 09:30	2	30	30	29.27	39.00
4647	01/01/2022 10:00	2	52	52	30.60	46.00
4648	01/01/2022 10:30	2	43	43	29.56	50.00
4649	01/01/2022 11:00	2	60	60	30.15	41.00
4650	01/01/2022 11:30	2	68	68	30.31	41.00
4651	01/01/2022 12:00	2	89	89	29.69	40.00
4652	01/01/2022 12:30	2	103	103	30.57	42.00
4653	01/01/2022 13:00	2	93	93	30.51	59.00
4654	01/01/2022 13:30	2	107	107	29.15	44.00
4655	01/01/2022 14:00	2	132	132	29.64	42.00
4656	01/01/2022 14:30	2	99	99	29.18	45.00
4657	01/01/2022 15:00	2	92	92	29.65	56.00
4658	01/01/2022 15:30	2	95	95	29.44	38.00
4659	01/01/2022 16:00	2	85	85	29.12	44.00
4660	01/01/2022 16:30	2	83	83	29.53	45.00
4661	01/01/2022 17:00	2	68	68	28.81	40.00
4662	01/01/2022 17:30	2	79	79	28.27	45.00
4663	01/01/2022 18:00	2	69	69	28.90	43.00
4664	01/01/2022 18:30	2	66	66	28.56	46.00
4665	01/01/2022 19:00	2	61	61	30.13	49.00
4666	01/01/2022 19:30	2	48	48	28.29	47.00
4667	01/01/2022 20:00	2	47	47	28.34	42.00
4668	01/01/2022 20:30	2	36	36	29.08	43.00
4669	01/01/2022 21:00	2	38	38	30.61	43.00
4670	01/01/2022 21:30	2	24	24	29.71	43.00
4671	01/01/2022 22:00	2	28	28	30.54	41.00
4672	01/01/2022 22:30	2	18	18	30.00	54.00
4673	01/01/2022 23:00	2	13	13	32.54	46.00
4674	01/01/2022 23:30	2	12	12	32.17	40.00
4675	02/01/2022 00:00	2	7	7	31.86	41.00
4676	02/01/2022 00:30	2	9	9	25.78	31.00
4677	02/01/2022 01:00	2	3	3	27.33	33.00
4678	02/01/2022 01:30	2	3	3	31.00	41.00
4679	02/01/2022 02:00	2	4	4	41.00	51.00
4680	02/01/2022 02:30	2	1	1	50.00	50.00
4681	02/01/2022 03:00	2	2	2	29.50	31.00
4682	02/01/2022 03:30	2	2	2	27.50	35.00
4683	02/01/2022 04:00	2	2	2	29.00	33.00
4684	02/01/2022 04:30	2	4	4	30.50	33.00
4685	02/01/2022 05:00	2	7	7	30.29	42.00
4686	02/01/2022 05:30	2	6	6	32.17	40.00
4687	02/01/2022 06:00	2	15	15	30.07	39.00
4688	02/01/2022 06:30	2	12	12	29.67	39.00
4689	02/01/2022 07:00	2	21	21	32.62	44.00
4690	02/01/2022 07:30	2	21	21	29.67	36.00
4691	02/01/2022 08:00	2	31	31	29.32	36.00
4692	02/01/2022 08:30	2	45	45	29.33	41.00
4693	02/01/2022 09:00	2	33	33	28.70	37.00
4694	02/01/2022 09:30	2	59	59	30.59	45.00
4695	02/01/2022 10:00	2	68	68	29.16	40.00
4696	02/01/2022 10:30	2	74	74	28.80	44.00
4697	02/01/2022 11:00	2	80	80	30.07	39.00
4698	02/01/2022 11:30	2	101	101	28.54	46.00
4699	02/01/2022 12:00	2	89	89	28.74	46.00
4700	02/01/2022 12:30	2	107	107	29.73	43.00
4701	02/01/2022 13:00	2	119	119	28.76	41.00
4702	02/01/2022 13:30	2	112	112	29.79	47.00
4703	02/01/2022 14:00	2	129	129	28.55	39.00
4704	02/01/2022 14:30	2	120	120	29.21	48.00
4705	02/01/2022 15:00	2	92	92	28.53	41.00
4706	02/01/2022 15:30	2	109	109	29.72	42.00
4707	02/01/2022 16:00	2	88	88	28.97	41.00
4708	02/01/2022 16:30	2	82	82	28.00	40.00
4709	02/01/2022 17:00	2	90	90	28.28	43.00
4710	02/01/2022 17:30	2	68	68	28.46	51.00
4711	02/01/2022 18:00	2	67	67	28.72	45.00
4712	02/01/2022 18:30	2	67	67	29.18	40.00
4713	02/01/2022 19:00	2	66	66	29.53	46.00
4714	02/01/2022 19:30	2	63	63	29.13	62.00
4715	02/01/2022 20:00	2	53	53	27.26	50.00
4716	02/01/2022 20:30	2	38	38	30.00	45.00
4717	02/01/2022 21:00	2	54	54	30.76	44.00
4718	02/01/2022 21:30	2	20	20	30.35	42.00
4719	02/01/2022 22:00	2	38	38	28.92	44.00
4720	02/01/2022 22:30	2	26	26	29.88	43.00
4721	02/01/2022 23:00	2	16	16	32.31	44.00
4722	02/01/2022 23:30	2	16	16	30.94	48.00
4723	03/01/2022 00:00	2	6	6	32.50	47.00
4724	03/01/2022 00:30	2	8	8	28.62	34.00
4725	03/01/2022 01:00	2	3	3	27.33	33.00
4726	03/01/2022 01:30	2	4	4	30.00	37.00
4727	03/01/2022 02:00	2	2	2	29.50	30.00
4728	03/01/2022 03:00	2	1	1	33.00	33.00
4729	03/01/2022 03:30	2	4	4	36.25	56.00
4730	03/01/2022 04:00	2	7	7	30.86	46.00
4731	03/01/2022 04:30	2	20	20	32.70	41.00
4732	03/01/2022 05:00	2	17	17	31.65	39.00
4733	03/01/2022 05:30	2	33	33	32.45	41.00
4734	03/01/2022 06:00	2	33	33	32.55	43.00
4735	03/01/2022 06:30	2	53	53	29.68	38.00
4736	03/01/2022 07:00	2	77	77	28.83	61.00
4737	03/01/2022 07:30	2	69	69	29.26	54.00
4738	03/01/2022 08:00	2	70	70	29.11	44.00
4739	03/01/2022 08:30	2	70	70	29.03	41.00
4740	03/01/2022 09:00	2	72	72	29.58	72.00
4741	03/01/2022 09:30	2	72	72	29.12	70.00
4742	03/01/2022 10:00	2	75	75	28.80	65.00
4743	03/01/2022 10:30	2	90	90	27.91	62.00
4744	03/01/2022 11:00	2	105	105	28.10	60.00
4745	03/01/2022 11:30	2	93	93	30.28	95.00
4746	03/01/2022 12:00	2	104	104	29.09	59.00
4747	03/01/2022 12:30	2	115	115	29.43	52.00
4748	03/01/2022 13:00	2	103	103	28.83	44.00
4749	03/01/2022 13:30	2	97	97	29.27	55.00
4750	03/01/2022 14:00	2	95	95	28.60	41.00
4751	03/01/2022 14:30	2	95	95	29.41	41.00
4752	03/01/2022 15:00	2	109	109	28.08	42.00
4753	03/01/2022 15:30	2	96	96	28.95	60.00
4754	03/01/2022 16:00	2	110	110	28.61	65.00
4755	03/01/2022 16:30	2	106	106	27.74	56.00
4756	03/01/2022 17:00	2	102	102	27.56	38.00
4757	03/01/2022 17:30	2	99	99	28.18	39.00
4758	03/01/2022 18:00	2	92	92	27.29	40.00
4759	03/01/2022 18:30	2	86	86	29.24	57.00
4760	03/01/2022 19:00	2	74	74	30.58	78.00
4761	03/01/2022 19:30	2	56	56	29.91	43.00
4762	03/01/2022 20:00	2	60	60	28.67	47.00
4763	03/01/2022 20:30	2	45	45	29.47	42.00
4764	03/01/2022 21:00	2	46	46	29.91	46.00
4765	03/01/2022 21:30	2	27	27	31.07	45.00
4766	03/01/2022 22:00	2	26	26	29.85	42.00
4767	03/01/2022 22:30	2	28	28	29.89	44.00
4768	03/01/2022 23:00	2	18	18	33.39	55.00
4769	03/01/2022 23:30	2	13	13	36.62	71.00
4770	04/01/2022 00:00	2	3	3	28.33	34.00
4771	04/01/2022 00:30	2	16	16	32.69	48.00
4772	04/01/2022 01:00	2	6	6	33.50	59.00
4773	04/01/2022 01:30	2	4	4	31.25	36.00
4774	04/01/2022 02:00	2	3	3	30.67	38.00
4775	04/01/2022 02:30	2	4	4	49.00	67.00
4776	04/01/2022 03:00	2	2	2	29.00	29.00
4777	04/01/2022 03:30	2	6	6	34.33	41.00
4778	04/01/2022 04:00	2	8	8	30.62	44.00
4779	04/01/2022 04:30	2	14	14	36.57	74.00
4780	04/01/2022 05:00	2	21	21	34.43	64.00
4781	04/01/2022 05:30	2	27	27	31.74	46.00
4782	04/01/2022 06:00	2	35	35	31.34	47.00
4783	04/01/2022 06:30	2	56	56	30.34	59.00
4784	04/01/2022 07:00	2	79	79	29.96	43.00
4785	04/01/2022 07:30	2	66	66	30.23	64.00
4786	04/01/2022 08:00	2	68	68	29.15	41.00
4787	04/01/2022 08:30	2	61	61	28.38	41.00
4788	04/01/2022 09:00	2	77	77	29.06	68.00
4789	04/01/2022 09:30	2	76	76	28.88	62.00
4790	04/01/2022 10:00	2	92	92	29.18	69.00
4791	04/01/2022 10:30	2	91	91	27.93	40.00
4792	04/01/2022 11:00	2	93	93	28.40	52.00
4793	04/01/2022 11:30	2	108	108	28.70	55.00
4794	04/01/2022 12:00	2	64	64	30.12	51.00
4795	04/01/2022 12:30	2	108	108	29.42	45.00
4796	04/01/2022 13:00	2	99	99	28.15	46.00
4797	04/01/2022 13:30	2	106	106	28.62	53.00
4798	04/01/2022 14:00	2	96	96	29.68	42.00
4799	04/01/2022 14:30	2	88	88	28.98	42.00
4800	04/01/2022 15:00	2	104	104	28.40	42.00
4801	04/01/2022 15:30	2	107	107	28.94	56.00
4802	04/01/2022 16:00	2	111	111	27.58	38.00
4803	04/01/2022 16:30	2	108	108	28.29	43.00
4804	04/01/2022 17:00	2	123	123	28.57	41.00
4805	04/01/2022 17:30	2	91	91	26.41	45.00
4806	04/01/2022 18:00	2	96	96	28.03	45.00
4807	04/01/2022 18:30	2	95	95	28.62	65.00
4808	04/01/2022 19:00	2	76	76	28.97	61.00
4809	04/01/2022 19:30	2	48	48	29.77	42.00
4810	04/01/2022 20:00	2	51	51	31.22	45.00
4811	04/01/2022 20:30	2	46	46	31.22	44.00
4812	04/01/2022 21:00	2	47	47	29.60	44.00
4813	04/01/2022 21:30	2	36	36	28.25	52.00
4814	04/01/2022 22:00	2	32	32	28.94	43.00
4815	04/01/2022 22:30	2	27	27	32.11	62.00
4816	04/01/2022 23:00	2	28	28	33.32	64.00
4817	04/01/2022 23:30	2	12	12	31.00	40.00
4818	05/01/2022 00:00	2	11	11	32.82	44.00
4819	05/01/2022 00:30	2	8	8	28.62	39.00
4820	05/01/2022 01:00	2	6	6	32.83	46.00
4821	05/01/2022 01:30	2	2	2	31.50	34.00
4822	05/01/2022 02:00	2	7	7	40.57	64.00
4823	05/01/2022 02:30	2	1	1	49.00	49.00
4824	05/01/2022 03:00	2	2	2	30.50	33.00
4825	05/01/2022 03:30	2	3	3	26.67	31.00
4826	05/01/2022 04:00	2	9	9	29.44	43.00
4827	05/01/2022 04:30	2	16	16	32.44	42.00
4828	05/01/2022 05:00	2	26	26	33.54	66.00
4829	05/01/2022 05:30	2	30	30	30.60	43.00
4830	05/01/2022 06:00	2	26	26	30.65	41.00
4831	05/01/2022 06:30	2	55	55	30.93	38.00
4832	05/01/2022 07:00	2	86	86	29.86	60.00
4833	05/01/2022 07:30	2	68	68	28.63	53.00
4834	05/01/2022 08:00	2	57	57	29.53	42.00
4835	05/01/2022 08:30	2	78	78	29.96	57.00
4836	05/01/2022 09:00	2	88	88	29.15	59.00
4837	05/01/2022 09:30	2	85	85	29.21	61.00
4838	05/01/2022 10:00	2	91	91	28.07	44.00
4839	05/01/2022 10:30	2	99	99	30.52	64.00
4840	05/01/2022 11:00	2	103	103	28.79	43.00
4841	05/01/2022 11:30	2	97	97	28.65	45.00
4842	05/01/2022 12:00	2	125	125	27.78	44.00
4843	05/01/2022 12:30	2	118	118	28.36	52.00
4844	05/01/2022 13:00	2	112	112	28.94	65.00
4845	05/01/2022 13:30	2	108	108	28.60	46.00
4846	05/01/2022 14:00	2	108	108	28.97	47.00
4847	05/01/2022 14:30	2	101	101	28.64	42.00
4848	05/01/2022 15:00	2	115	115	29.04	59.00
4849	05/01/2022 15:30	2	113	113	28.14	47.00
4850	05/01/2022 16:00	2	130	130	28.42	62.00
4851	05/01/2022 16:30	2	123	123	28.05	39.00
4852	05/01/2022 17:00	2	123	123	28.06	69.00
4853	05/01/2022 17:30	2	95	95	27.64	39.00
4854	05/01/2022 18:00	2	96	96	27.04	43.00
4855	05/01/2022 18:30	2	88	88	29.40	68.00
4856	05/01/2022 19:00	2	71	71	29.18	49.00
4857	05/01/2022 19:30	2	64	64	29.22	47.00
4858	05/01/2022 20:00	2	55	55	28.58	44.00
4859	05/01/2022 20:30	2	47	47	28.68	40.00
4860	05/01/2022 21:00	2	44	44	28.77	43.00
4861	05/01/2022 21:30	2	48	48	29.04	55.00
4862	05/01/2022 22:00	2	48	48	28.67	40.00
4863	05/01/2022 22:30	2	25	25	31.36	42.00
4864	05/01/2022 23:00	2	20	20	29.50	40.00
4865	05/01/2022 23:30	2	18	18	29.94	43.00
4866	06/01/2022 00:00	2	13	13	29.31	41.00
4867	06/01/2022 00:30	2	18	18	32.06	59.00
4868	06/01/2022 01:00	2	7	7	35.14	39.00
4869	06/01/2022 01:30	2	8	8	36.12	49.00
4870	06/01/2022 02:00	2	5	5	31.40	36.00
4871	06/01/2022 02:30	2	8	8	32.25	38.00
4872	06/01/2022 03:00	2	6	6	33.17	45.00
4873	06/01/2022 03:30	2	4	4	35.00	38.00
4874	06/01/2022 04:00	2	4	4	28.50	36.00
4875	06/01/2022 04:30	2	5	5	36.20	45.00
4876	06/01/2022 05:00	2	16	16	31.12	43.00
4877	06/01/2022 05:30	2	7	7	32.00	45.00
4878	06/01/2022 06:00	2	12	12	34.08	40.00
4879	06/01/2022 06:30	2	17	17	33.65	61.00
4880	06/01/2022 07:00	2	26	26	35.00	60.00
4881	06/01/2022 07:30	2	23	23	28.61	38.00
4882	06/01/2022 08:00	2	29	29	29.72	39.00
4883	06/01/2022 08:30	2	39	39	30.64	43.00
4884	06/01/2022 09:00	2	44	44	30.64	44.00
4885	06/01/2022 09:30	2	53	53	30.47	41.00
4886	06/01/2022 10:00	2	54	54	29.74	44.00
4887	06/01/2022 10:30	2	70	70	30.74	70.00
4888	06/01/2022 11:00	2	79	79	29.25	57.00
4889	06/01/2022 11:30	2	85	85	28.09	41.00
4890	06/01/2022 12:00	2	76	76	27.61	44.00
4891	06/01/2022 12:30	2	91	91	29.67	43.00
4892	06/01/2022 13:00	2	84	84	29.26	40.00
4893	06/01/2022 13:30	2	93	93	30.00	44.00
4894	06/01/2022 14:00	2	96	96	29.46	46.00
4895	06/01/2022 14:30	2	105	105	28.38	42.00
4896	06/01/2022 15:00	2	92	92	28.64	41.00
4897	06/01/2022 15:30	2	81	81	29.38	47.00
4898	06/01/2022 16:00	2	84	84	29.01	41.00
4899	06/01/2022 16:30	2	84	84	28.92	43.00
4900	06/01/2022 17:00	2	80	80	28.01	52.00
4901	06/01/2022 17:30	2	85	85	28.21	39.00
4902	06/01/2022 18:00	2	78	78	29.50	42.00
4903	06/01/2022 18:30	2	68	68	29.43	43.00
4904	06/01/2022 19:00	2	54	54	30.13	44.00
4905	06/01/2022 19:30	2	58	58	29.36	43.00
4906	06/01/2022 20:00	2	67	67	28.93	38.00
4907	06/01/2022 20:30	2	50	50	29.46	45.00
4908	06/01/2022 21:00	2	47	47	29.21	45.00
4909	06/01/2022 21:30	2	38	38	28.18	39.00
4910	06/01/2022 22:00	2	34	34	30.62	46.00
4911	06/01/2022 22:30	2	34	34	29.03	43.00
4912	06/01/2022 23:00	2	17	17	31.00	42.00
4913	06/01/2022 23:30	2	20	20	33.00	43.00
4914	07/01/2022 00:00	2	8	8	32.00	46.00
4915	07/01/2022 00:30	2	9	9	29.11	38.00
4916	07/01/2022 01:00	2	9	9	29.22	36.00
4917	07/01/2022 01:30	2	5	5	36.00	42.00
4918	07/01/2022 02:00	2	2	2	31.50	32.00
4919	07/01/2022 02:30	2	6	6	35.67	62.00
4920	07/01/2022 03:00	2	1	1	20.00	20.00
4921	07/01/2022 03:30	2	1	1	30.00	30.00
4922	07/01/2022 04:00	2	10	10	32.60	66.00
4923	07/01/2022 04:30	2	12	12	32.75	41.00
4924	07/01/2022 05:00	2	22	22	33.32	68.00
4925	07/01/2022 05:30	2	30	30	31.50	42.00
4926	07/01/2022 06:00	2	18	18	30.17	43.00
4927	07/01/2022 06:30	2	50	50	30.46	41.00
4928	07/01/2022 07:00	2	68	68	29.75	64.00
4929	07/01/2022 07:30	2	60	60	30.02	66.00
4930	07/01/2022 08:00	2	51	51	28.63	45.00
4931	07/01/2022 08:30	2	81	81	28.07	50.00
4932	07/01/2022 09:00	2	78	78	28.81	60.00
4933	07/01/2022 09:30	2	95	95	29.32	50.00
4934	07/01/2022 10:00	2	100	100	29.96	71.00
4935	07/01/2022 10:30	2	101	101	28.77	53.00
4936	07/01/2022 11:00	2	95	95	25.92	57.00
4937	07/01/2022 11:30	2	100	100	28.20	56.00
4938	07/01/2022 12:00	2	105	105	27.89	55.00
4939	07/01/2022 12:30	2	115	115	29.90	66.00
4940	07/01/2022 13:00	2	125	125	28.29	59.00
4941	07/01/2022 13:30	2	123	123	29.48	58.00
4942	07/01/2022 14:00	2	113	113	28.58	71.00
4943	07/01/2022 14:30	2	118	118	28.41	52.00
4944	07/01/2022 15:00	2	107	107	28.73	41.00
4945	07/01/2022 15:30	2	99	99	30.35	79.00
4946	07/01/2022 16:00	2	115	115	28.77	47.00
4947	07/01/2022 16:30	2	109	109	28.00	40.00
4948	07/01/2022 17:00	2	109	109	29.24	63.00
4949	07/01/2022 17:30	2	96	96	27.29	57.00
4950	07/01/2022 18:00	2	93	93	27.12	39.00
4951	07/01/2022 18:30	2	85	85	27.25	40.00
4952	07/01/2022 19:00	2	72	72	30.14	59.00
4953	07/01/2022 19:30	2	63	63	28.75	49.00
4954	07/01/2022 20:00	2	43	43	29.07	42.00
4955	07/01/2022 20:30	2	50	50	28.16	56.00
4956	07/01/2022 21:00	2	42	42	28.36	39.00
4957	07/01/2022 21:30	2	45	45	28.33	42.00
4958	07/01/2022 22:00	2	35	35	28.94	44.00
4959	07/01/2022 22:30	2	37	37	29.43	51.00
4960	07/01/2022 23:00	2	27	27	30.52	44.00
4961	07/01/2022 23:30	2	24	24	32.38	42.00
4962	08/01/2022 00:00	2	20	20	29.30	40.00
4963	08/01/2022 00:30	2	17	17	30.59	44.00
4964	08/01/2022 01:00	2	15	15	33.47	43.00
4965	08/01/2022 01:30	2	4	4	28.75	31.00
4966	08/01/2022 02:00	2	4	4	33.25	43.00
4967	08/01/2022 02:30	2	6	6	31.00	37.00
4968	08/01/2022 03:00	2	2	2	26.50	28.00
4969	08/01/2022 03:30	2	7	7	33.57	36.00
4970	08/01/2022 04:00	2	9	9	32.67	39.00
4971	08/01/2022 04:30	2	6	6	34.67	41.00
4972	08/01/2022 05:00	2	8	8	31.00	47.00
4973	08/01/2022 05:30	2	13	13	29.85	36.00
4974	08/01/2022 06:00	2	20	20	30.45	40.00
4975	08/01/2022 06:30	2	19	19	32.05	50.00
4976	08/01/2022 07:00	2	29	29	30.41	63.00
4977	08/01/2022 07:30	2	25	25	31.52	55.00
4978	08/01/2022 08:00	2	42	42	28.67	39.00
4979	08/01/2022 08:30	2	47	47	28.15	40.00
4980	08/01/2022 09:00	2	71	71	29.06	42.00
4981	08/01/2022 09:30	2	73	73	29.51	49.00
4982	08/01/2022 10:00	2	96	96	29.64	40.00
4983	08/01/2022 10:30	2	101	101	29.23	43.00
4984	08/01/2022 11:00	2	98	98	29.28	43.00
4985	08/01/2022 11:30	2	101	101	28.84	41.00
4986	08/01/2022 12:00	2	129	129	29.39	55.00
4987	08/01/2022 12:30	2	107	107	28.77	41.00
4988	08/01/2022 13:00	2	124	124	29.52	52.00
4989	08/01/2022 13:30	2	103	103	29.45	51.00
4990	08/01/2022 14:00	2	128	128	29.19	44.00
4991	08/01/2022 14:30	2	119	119	29.23	65.00
4992	08/01/2022 15:00	2	96	96	28.29	43.00
4993	08/01/2022 15:30	2	111	111	28.46	43.00
4994	08/01/2022 16:00	2	100	100	29.77	49.00
4995	08/01/2022 16:30	2	98	98	29.15	43.00
4996	08/01/2022 17:00	2	101	101	28.85	42.00
4997	08/01/2022 17:30	2	82	82	27.85	43.00
4998	08/01/2022 18:00	2	81	81	28.62	39.00
4999	08/01/2022 18:30	2	84	84	28.49	40.00
5000	08/01/2022 19:00	2	70	70	28.77	44.00
5001	08/01/2022 19:30	2	50	50	29.94	42.00
5002	08/01/2022 20:00	2	51	51	28.18	49.00
5003	08/01/2022 20:30	2	42	42	30.12	43.00
5004	08/01/2022 21:00	2	52	52	30.54	43.00
5005	08/01/2022 21:30	2	34	34	29.56	47.00
5006	08/01/2022 22:00	2	32	32	31.50	44.00
5007	08/01/2022 22:30	2	35	35	27.77	43.00
5008	08/01/2022 23:00	2	29	29	29.14	38.00
5009	08/01/2022 23:30	2	21	21	31.48	43.00
5010	09/01/2022 00:00	2	31	31	31.13	43.00
5011	09/01/2022 00:30	2	16	16	34.12	47.00
5012	09/01/2022 01:00	2	17	17	29.65	38.00
5013	09/01/2022 01:30	2	13	13	33.54	47.00
5014	09/01/2022 02:00	2	8	8	32.75	46.00
5015	09/01/2022 02:30	2	6	6	35.83	50.00
5016	09/01/2022 03:00	2	9	9	35.22	46.00
5017	09/01/2022 03:30	2	3	3	32.00	45.00
5018	09/01/2022 04:00	2	4	4	28.50	34.00
5019	09/01/2022 04:30	2	5	5	27.00	38.00
5020	09/01/2022 05:00	2	7	7	28.14	35.00
5021	09/01/2022 05:30	2	6	6	36.17	53.00
5022	09/01/2022 06:00	2	11	11	33.91	61.00
5023	09/01/2022 06:30	2	8	8	31.00	49.00
5024	09/01/2022 07:00	2	14	14	30.86	41.00
5025	09/01/2022 07:30	2	14	14	30.50	40.00
5026	09/01/2022 08:00	2	24	24	29.08	43.00
5027	09/01/2022 08:30	2	31	31	29.74	59.00
5028	09/01/2022 09:00	2	41	41	29.44	39.00
5029	09/01/2022 09:30	2	54	54	28.91	43.00
5030	09/01/2022 10:00	2	54	54	29.11	43.00
5031	09/01/2022 10:30	2	70	70	30.31	50.00
5032	09/01/2022 11:00	2	81	81	30.33	43.00
5033	09/01/2022 11:30	2	92	92	29.09	41.00
5034	09/01/2022 12:00	2	91	91	29.64	51.00
5035	09/01/2022 12:30	2	113	113	30.39	46.00
5036	09/01/2022 13:00	2	106	106	28.92	40.00
5037	09/01/2022 13:30	2	103	103	29.83	45.00
5038	09/01/2022 14:00	2	112	112	29.19	47.00
5039	09/01/2022 14:30	2	106	106	29.56	46.00
5040	09/01/2022 15:00	2	107	107	29.85	50.00
5041	09/01/2022 15:30	2	93	93	29.95	65.00
5042	09/01/2022 16:00	2	99	99	29.02	43.00
5043	09/01/2022 16:30	2	69	69	29.22	42.00
5044	09/01/2022 17:00	2	89	89	27.74	41.00
5045	09/01/2022 17:30	2	89	89	26.96	40.00
5046	09/01/2022 18:00	2	66	66	30.09	45.00
5047	09/01/2022 18:30	2	57	57	29.65	40.00
5048	09/01/2022 19:00	2	61	61	29.72	44.00
5049	09/01/2022 19:30	2	61	61	28.31	38.00
5050	09/01/2022 20:00	2	47	47	30.17	64.00
5051	09/01/2022 20:30	2	37	37	28.97	39.00
5052	09/01/2022 21:00	2	35	35	30.46	64.00
5053	09/01/2022 21:30	2	31	31	30.32	52.00
5054	09/01/2022 22:00	2	20	20	32.00	41.00
5055	09/01/2022 22:30	2	19	19	31.95	43.00
5056	09/01/2022 23:00	2	10	10	32.20	47.00
5057	09/01/2022 23:30	2	14	14	31.43	41.00
5058	10/01/2022 00:00	2	8	8	29.88	37.00
5059	10/01/2022 00:30	2	9	9	29.56	41.00
5060	10/01/2022 01:00	2	3	3	32.00	41.00
5061	10/01/2022 01:30	2	5	5	33.40	40.00
5062	10/01/2022 02:00	2	3	3	40.67	58.00
5063	10/01/2022 02:30	2	5	5	34.00	55.00
5064	10/01/2022 03:00	2	2	2	30.00	34.00
5065	10/01/2022 03:30	2	4	4	31.00	36.00
5066	10/01/2022 04:00	2	12	12	31.67	38.00
5067	10/01/2022 04:30	2	20	20	31.50	44.00
5068	10/01/2022 05:00	2	36	36	32.39	49.00
5069	10/01/2022 05:30	2	49	49	30.80	43.00
5070	10/01/2022 06:00	2	69	69	30.68	56.00
5071	10/01/2022 06:30	2	91	91	29.90	64.00
5072	10/01/2022 07:00	2	116	116	27.97	63.00
5073	10/01/2022 07:30	2	104	104	27.72	42.00
5074	10/01/2022 08:00	2	88	88	27.98	55.00
5075	10/01/2022 08:30	2	82	82	29.76	51.00
5076	10/01/2022 09:00	2	82	82	29.87	64.00
5077	10/01/2022 09:30	2	89	89	30.02	74.00
5078	10/01/2022 10:00	2	93	93	29.43	67.00
5079	10/01/2022 10:30	2	96	96	29.95	71.00
5080	10/01/2022 11:00	2	92	92	28.61	49.00
5081	10/01/2022 11:30	2	124	124	28.44	56.00
5082	10/01/2022 12:00	2	105	105	29.68	73.00
5083	10/01/2022 12:30	2	119	119	28.38	58.00
5084	10/01/2022 13:00	2	112	112	30.08	79.00
5085	10/01/2022 13:30	2	108	108	29.06	45.00
5086	10/01/2022 14:00	2	112	112	29.64	63.00
5087	10/01/2022 14:30	2	103	103	27.90	38.00
5088	10/01/2022 15:00	2	112	112	28.16	72.00
5089	10/01/2022 15:30	2	129	129	28.78	54.00
5090	10/01/2022 16:00	2	110	110	27.45	41.00
5091	10/01/2022 16:30	2	128	128	27.91	44.00
5092	10/01/2022 17:00	2	118	118	26.63	41.00
5093	10/01/2022 17:30	2	111	111	27.04	41.00
5094	10/01/2022 18:00	2	106	106	27.58	45.00
5095	10/01/2022 18:30	2	112	112	28.13	41.00
5096	10/01/2022 19:00	2	80	80	26.51	36.00
5097	10/01/2022 19:30	2	63	63	27.62	38.00
5098	10/01/2022 20:00	2	62	62	28.45	44.00
5099	10/01/2022 20:30	2	45	45	26.07	39.00
5100	10/01/2022 21:00	2	55	55	28.87	43.00
5101	10/01/2022 21:30	2	36	36	28.11	39.00
5102	10/01/2022 22:00	2	34	34	30.76	46.00
5103	10/01/2022 22:30	2	27	27	27.85	43.00
5104	10/01/2022 23:00	2	19	19	31.53	43.00
5105	10/01/2022 23:30	2	7	7	30.43	39.00
5106	11/01/2022 00:00	2	6	6	29.17	36.00
5107	11/01/2022 00:30	2	6	6	29.00	37.00
5108	11/01/2022 01:00	2	2	2	33.00	42.00
5109	11/01/2022 02:00	2	1	1	37.00	37.00
5110	11/01/2022 02:30	2	4	4	37.50	52.00
5111	11/01/2022 03:00	2	1	1	26.00	26.00
5112	11/01/2022 03:30	2	4	4	32.75	38.00
5113	11/01/2022 04:00	2	14	14	31.86	60.00
5114	11/01/2022 04:30	2	18	18	30.11	48.00
5115	11/01/2022 05:00	2	32	32	32.19	47.00
5116	11/01/2022 05:30	2	38	38	31.63	43.00
5117	11/01/2022 06:00	2	60	60	30.47	55.00
5118	11/01/2022 06:30	2	110	110	29.41	67.00
5119	11/01/2022 07:00	2	117	117	27.50	50.00
5120	11/01/2022 07:30	2	103	103	28.14	47.00
5121	11/01/2022 08:00	2	96	96	29.18	69.00
5122	11/01/2022 08:30	2	82	82	28.71	40.00
5123	11/01/2022 09:00	2	71	71	29.17	43.00
5124	11/01/2022 09:30	2	94	94	29.18	51.00
5125	11/01/2022 10:00	2	82	82	28.45	56.00
5126	11/01/2022 10:30	2	88	88	28.78	42.00
5127	11/01/2022 11:00	2	93	93	28.92	41.00
5128	11/01/2022 11:30	2	98	98	27.16	55.00
5129	11/01/2022 12:00	2	114	114	28.89	53.00
5130	11/01/2022 12:30	2	119	119	29.25	67.00
5131	11/01/2022 13:00	2	116	116	29.68	62.00
5132	11/01/2022 13:30	2	121	121	28.37	52.00
5133	11/01/2022 14:00	2	120	120	29.37	43.00
5134	11/01/2022 14:30	2	117	117	28.96	45.00
5135	11/01/2022 15:00	2	135	135	28.93	66.00
5136	11/01/2022 15:30	2	117	117	27.32	41.00
5137	11/01/2022 16:00	2	139	139	27.73	41.00
5138	11/01/2022 16:30	2	115	115	26.36	36.00
5139	11/01/2022 17:00	2	119	119	27.66	41.00
5140	11/01/2022 17:30	2	107	107	27.62	44.00
5141	11/01/2022 18:00	2	117	117	27.51	40.00
5142	11/01/2022 18:30	2	97	97	27.47	41.00
5143	11/01/2022 19:00	2	91	91	28.99	44.00
5144	11/01/2022 19:30	2	73	73	28.63	46.00
5145	11/01/2022 20:00	2	65	65	28.66	43.00
5146	11/01/2022 20:30	2	53	53	30.34	59.00
5147	11/01/2022 21:00	2	38	38	28.89	43.00
5148	11/01/2022 21:30	2	34	34	31.12	45.00
5149	11/01/2022 22:00	2	34	34	29.47	44.00
5150	11/01/2022 22:30	2	18	18	28.50	43.00
5151	11/01/2022 23:00	2	18	18	32.94	46.00
5152	11/01/2022 23:30	2	15	15	33.00	50.00
5153	12/01/2022 00:00	2	6	6	28.33	36.00
5154	12/01/2022 00:30	2	4	4	25.00	34.00
5155	12/01/2022 01:00	2	7	7	36.57	57.00
5156	12/01/2022 01:30	2	1	1	31.00	31.00
5157	12/01/2022 02:00	2	3	3	34.33	37.00
5158	12/01/2022 02:30	2	5	5	41.40	80.00
5159	12/01/2022 03:00	2	1	1	42.00	42.00
5160	12/01/2022 03:30	2	2	2	26.50	27.00
5161	12/01/2022 04:00	2	11	11	32.00	44.00
5162	12/01/2022 04:30	2	17	17	30.71	43.00
5163	12/01/2022 05:00	2	26	26	34.88	64.00
5164	12/01/2022 05:30	2	37	37	30.68	43.00
5165	12/01/2022 06:00	2	55	55	30.22	62.00
5166	12/01/2022 06:30	2	95	95	28.82	53.00
5167	12/01/2022 07:00	2	104	104	29.06	64.00
5168	12/01/2022 07:30	2	107	107	28.37	43.00
5169	12/01/2022 08:00	2	79	79	28.90	43.00
5170	12/01/2022 08:30	2	82	82	29.21	42.00
5171	12/01/2022 09:00	2	82	82	28.18	71.00
5172	12/01/2022 09:30	2	94	94	29.19	53.00
5173	12/01/2022 10:00	2	96	96	29.17	67.00
5174	12/01/2022 10:30	2	81	81	27.11	56.00
5175	12/01/2022 11:00	2	88	88	27.82	41.00
5176	12/01/2022 11:30	2	99	99	27.73	58.00
5177	12/01/2022 12:00	2	124	124	28.81	63.00
5178	12/01/2022 12:30	2	123	123	28.05	56.00
5179	12/01/2022 13:00	2	127	127	27.92	64.00
5180	12/01/2022 13:30	2	126	126	29.40	67.00
5181	12/01/2022 14:00	2	127	127	29.92	67.00
5182	12/01/2022 14:30	2	107	107	27.58	68.00
5183	12/01/2022 15:00	2	130	130	27.30	58.00
5184	12/01/2022 15:30	2	131	131	28.33	39.00
5185	12/01/2022 16:00	2	116	116	27.66	40.00
5186	12/01/2022 16:30	2	128	128	27.95	41.00
5187	12/01/2022 17:00	2	140	140	26.50	41.00
5188	12/01/2022 17:30	2	113	113	26.56	43.00
5189	12/01/2022 18:00	2	105	105	27.76	72.00
5190	12/01/2022 18:30	2	93	93	27.71	44.00
5191	12/01/2022 19:00	2	75	75	28.80	39.00
5192	12/01/2022 19:30	2	73	73	29.74	42.00
5193	12/01/2022 20:00	2	68	68	28.97	47.00
5194	12/01/2022 20:30	2	64	64	28.75	44.00
5195	12/01/2022 21:00	2	53	53	31.57	45.00
5196	12/01/2022 21:30	2	33	33	30.55	46.00
5197	12/01/2022 22:00	2	37	37	30.65	48.00
5198	12/01/2022 22:30	2	23	23	30.39	41.00
5199	12/01/2022 23:00	2	18	18	30.44	41.00
5200	12/01/2022 23:30	2	12	12	30.75	43.00
5201	13/01/2022 00:00	2	8	8	29.12	41.00
5202	13/01/2022 00:30	2	4	4	30.75	47.00
5203	13/01/2022 01:00	2	5	5	34.20	42.00
5204	13/01/2022 01:30	2	4	4	33.00	38.00
5205	13/01/2022 02:00	2	2	2	24.00	25.00
5206	13/01/2022 02:30	2	4	4	44.50	55.00
5207	13/01/2022 03:00	2	3	3	33.67	43.00
5208	13/01/2022 03:30	2	5	5	27.60	34.00
5209	13/01/2022 04:00	2	7	7	30.43	38.00
5210	13/01/2022 04:30	2	13	13	33.46	43.00
5211	13/01/2022 05:00	2	27	27	30.70	41.00
5212	13/01/2022 05:30	2	38	38	31.29	44.00
5213	13/01/2022 06:00	2	61	61	30.48	44.00
5214	13/01/2022 06:30	2	106	106	29.01	68.00
5215	13/01/2022 07:00	2	127	127	28.99	61.00
5216	13/01/2022 07:30	2	111	111	28.05	41.00
5217	13/01/2022 08:00	2	91	91	27.87	41.00
5218	13/01/2022 08:30	2	85	85	29.13	47.00
5219	13/01/2022 09:00	2	77	77	29.14	60.00
5220	13/01/2022 09:30	2	73	73	26.85	50.00
5221	13/01/2022 10:00	2	102	102	28.21	61.00
5222	13/01/2022 10:30	2	91	91	27.51	37.00
5223	13/01/2022 11:00	2	109	109	28.26	60.00
5224	13/01/2022 11:30	2	110	110	28.76	64.00
5225	13/01/2022 12:00	2	126	126	28.50	70.00
5226	13/01/2022 12:30	2	115	115	29.80	77.00
5227	13/01/2022 13:00	2	116	116	26.71	47.00
5228	13/01/2022 13:30	2	120	120	28.38	62.00
5229	13/01/2022 14:00	2	110	110	28.36	40.00
5230	13/01/2022 14:30	2	120	120	28.36	61.00
5231	13/01/2022 15:00	2	138	138	27.99	59.00
5232	13/01/2022 15:30	2	137	137	27.26	41.00
5233	13/01/2022 16:00	2	125	125	28.48	62.00
5234	13/01/2022 16:30	2	135	135	27.77	38.00
5235	13/01/2022 17:00	2	116	116	27.39	42.00
5236	13/01/2022 17:30	2	123	123	26.53	44.00
5237	13/01/2022 18:00	2	108	108	27.12	53.00
5238	13/01/2022 18:30	2	99	99	27.85	37.00
5239	13/01/2022 19:00	2	89	89	28.69	54.00
5240	13/01/2022 19:30	2	70	70	28.69	63.00
5241	13/01/2022 20:00	2	77	77	29.79	49.00
5242	13/01/2022 20:30	2	51	51	28.63	44.00
5243	13/01/2022 21:00	2	42	42	30.45	44.00
5244	13/01/2022 21:30	2	49	49	29.71	51.00
5245	13/01/2022 22:00	2	42	42	29.17	39.00
5246	13/01/2022 22:30	2	27	27	32.04	47.00
5247	13/01/2022 23:00	2	21	21	31.14	47.00
5248	13/01/2022 23:30	2	12	12	30.08	50.00
5249	14/01/2022 00:00	2	9	9	35.44	46.00
5250	14/01/2022 00:30	2	7	7	42.29	67.00
5251	14/01/2022 01:00	2	3	3	32.33	40.00
5252	14/01/2022 01:30	2	1	1	35.00	35.00
5253	14/01/2022 02:00	2	2	2	30.50	31.00
5254	14/01/2022 03:00	2	1	1	23.00	23.00
5255	14/01/2022 03:30	2	4	4	26.00	28.00
5256	14/01/2022 04:00	2	9	9	36.22	44.00
5257	14/01/2022 04:30	2	19	19	31.79	41.00
5258	14/01/2022 05:00	2	28	28	33.43	44.00
5259	14/01/2022 05:30	2	34	34	31.32	45.00
5260	14/01/2022 06:00	2	68	68	30.54	45.00
5261	14/01/2022 06:30	2	100	100	30.56	66.00
5262	14/01/2022 07:00	2	74	74	29.92	57.00
5263	14/01/2022 10:00	2	91	91	28.89	60.00
5264	14/01/2022 10:30	2	105	105	26.64	38.00
5265	14/01/2022 11:00	2	130	130	29.06	64.00
5266	14/01/2022 11:30	2	124	124	28.12	44.00
5267	14/01/2022 12:00	2	126	126	28.79	51.00
5268	14/01/2022 12:30	2	122	122	27.70	66.00
5269	14/01/2022 13:00	2	142	142	26.61	40.00
5270	14/01/2022 13:30	2	132	132	27.95	41.00
5271	14/01/2022 14:00	2	131	131	28.15	50.00
5272	14/01/2022 14:30	2	127	127	27.42	41.00
5273	14/01/2022 15:00	2	149	149	28.21	62.00
5274	14/01/2022 15:30	2	125	125	28.61	58.00
5275	14/01/2022 16:00	2	117	117	28.53	43.00
5276	14/01/2022 16:30	2	119	119	27.17	39.00
5277	14/01/2022 17:00	2	124	124	28.81	50.00
5278	14/01/2022 17:30	2	115	115	27.57	53.00
5279	14/01/2022 18:00	2	109	109	28.16	43.00
5280	14/01/2022 18:30	2	97	97	27.99	43.00
5281	14/01/2022 19:00	2	91	91	28.62	42.00
5282	14/01/2022 19:30	2	76	76	30.34	43.00
5283	14/01/2022 20:00	2	62	62	28.97	53.00
5284	14/01/2022 20:30	2	64	64	28.55	41.00
5285	14/01/2022 21:00	2	45	45	28.44	42.00
5286	14/01/2022 21:30	2	41	41	28.59	41.00
5287	14/01/2022 22:00	2	37	37	28.95	39.00
5288	14/01/2022 22:30	2	42	42	29.00	40.00
5289	14/01/2022 23:00	2	35	35	29.94	43.00
5290	14/01/2022 23:30	2	24	24	31.54	60.00
5291	15/01/2022 00:00	2	9	9	29.00	39.00
5292	15/01/2022 00:30	2	17	17	30.47	39.00
5293	15/01/2022 01:00	2	9	9	30.67	42.00
5294	15/01/2022 01:30	2	2	2	37.50	52.00
5295	15/01/2022 02:00	2	8	8	35.75	41.00
5296	15/01/2022 02:30	2	8	8	29.62	47.00
5297	15/01/2022 03:00	2	5	5	34.00	39.00
5298	15/01/2022 03:30	2	2	2	30.50	31.00
5299	15/01/2022 04:00	2	4	4	34.75	62.00
5300	15/01/2022 04:30	2	9	9	40.89	75.00
5301	15/01/2022 05:00	2	14	14	30.86	46.00
5302	15/01/2022 05:30	2	16	16	30.88	46.00
5303	15/01/2022 06:00	2	27	27	31.44	48.00
5304	15/01/2022 06:30	2	27	27	35.67	78.00
5305	15/01/2022 07:00	2	31	31	29.74	52.00
5306	15/01/2022 07:30	2	35	35	31.83	46.00
5307	15/01/2022 08:00	2	52	52	29.94	58.00
5308	15/01/2022 08:30	2	78	78	28.74	44.00
5309	15/01/2022 09:00	2	102	102	28.70	41.00
5310	15/01/2022 09:30	2	104	104	28.90	42.00
5311	15/01/2022 10:00	2	115	115	29.39	43.00
5312	15/01/2022 10:30	2	108	108	29.89	62.00
5313	15/01/2022 11:00	2	107	107	28.43	37.00
5314	15/01/2022 11:30	2	116	116	28.02	42.00
5315	15/01/2022 12:00	2	115	115	29.05	42.00
5316	15/01/2022 12:30	2	133	133	28.95	65.00
5317	15/01/2022 13:00	2	144	144	29.01	60.00
5318	15/01/2022 13:30	2	129	129	29.06	43.00
5319	15/01/2022 14:00	2	124	124	27.93	39.00
5320	15/01/2022 14:30	2	125	125	28.18	53.00
5321	15/01/2022 15:00	2	110	110	28.87	64.00
5322	15/01/2022 15:30	2	98	98	28.85	44.00
5323	15/01/2022 16:00	2	100	100	29.35	41.00
5324	15/01/2022 16:30	2	93	93	29.14	45.00
5325	15/01/2022 17:00	2	96	96	27.77	42.00
5326	15/01/2022 17:30	2	99	99	28.26	67.00
5327	15/01/2022 18:00	2	86	86	28.70	40.00
5328	15/01/2022 18:30	2	81	81	30.11	46.00
5329	15/01/2022 19:00	2	71	71	29.54	42.00
5330	15/01/2022 19:30	2	70	70	29.36	48.00
5331	15/01/2022 20:00	2	62	62	30.39	55.00
5332	15/01/2022 20:30	2	48	48	30.00	44.00
5333	15/01/2022 21:00	2	41	41	30.05	48.00
5334	15/01/2022 21:30	2	31	31	29.13	40.00
5335	15/01/2022 22:00	2	35	35	30.43	47.00
5336	15/01/2022 22:30	2	36	36	28.97	38.00
5337	15/01/2022 23:00	2	31	31	30.55	46.00
5338	15/01/2022 23:30	2	18	18	29.67	47.00
5339	16/01/2022 00:00	2	17	17	29.76	43.00
5340	16/01/2022 00:30	2	16	16	31.19	42.00
5341	16/01/2022 01:00	2	14	14	34.50	60.00
5342	16/01/2022 01:30	2	11	11	34.18	51.00
5343	16/01/2022 02:00	2	6	6	33.00	41.00
5344	16/01/2022 02:30	2	9	9	30.78	38.00
5345	16/01/2022 03:00	2	6	6	32.50	43.00
5346	16/01/2022 03:30	2	8	8	32.25	46.00
5347	16/01/2022 04:00	2	2	2	33.50	36.00
5348	16/01/2022 04:30	2	4	4	39.00	64.00
5349	16/01/2022 05:00	2	8	8	34.12	43.00
5350	16/01/2022 05:30	2	10	10	35.50	46.00
5351	16/01/2022 06:00	2	12	12	35.17	44.00
5352	16/01/2022 06:30	2	12	12	28.00	35.00
5353	16/01/2022 07:00	2	14	14	32.00	41.00
5354	16/01/2022 07:30	2	18	18	31.39	40.00
5355	16/01/2022 08:00	2	36	36	29.58	41.00
5356	16/01/2022 08:30	2	39	39	30.56	41.00
5357	16/01/2022 09:00	2	57	57	30.89	42.00
5358	16/01/2022 09:30	2	68	68	30.54	42.00
5359	16/01/2022 10:00	2	81	81	28.26	43.00
5360	16/01/2022 10:30	2	94	94	30.28	61.00
5361	16/01/2022 11:00	2	93	93	29.65	40.00
5362	16/01/2022 11:30	2	124	124	29.32	44.00
5363	16/01/2022 12:00	2	106	106	30.85	41.00
5364	16/01/2022 12:30	2	137	137	28.69	41.00
5365	16/01/2022 13:00	2	120	120	29.69	41.00
5366	16/01/2022 13:30	2	119	119	28.54	41.00
5367	16/01/2022 14:00	2	105	105	28.97	41.00
5368	16/01/2022 14:30	2	99	99	29.58	42.00
5369	16/01/2022 15:00	2	80	80	29.10	59.00
5370	16/01/2022 15:30	2	95	95	28.51	40.00
5371	16/01/2022 16:00	2	86	86	29.31	41.00
5372	16/01/2022 16:30	2	98	98	28.32	43.00
5373	16/01/2022 17:00	2	98	98	28.09	41.00
5374	16/01/2022 17:30	2	91	91	27.36	38.00
5375	16/01/2022 18:00	2	83	83	28.90	43.00
5376	16/01/2022 18:30	2	83	83	28.25	40.00
5377	16/01/2022 19:00	2	65	65	29.35	46.00
5378	16/01/2022 19:30	2	63	63	28.89	43.00
5379	16/01/2022 20:00	2	51	51	28.61	40.00
5380	16/01/2022 20:30	2	50	50	29.46	43.00
5381	16/01/2022 21:00	2	50	50	29.48	38.00
5382	16/01/2022 21:30	2	36	36	28.94	40.00
5383	16/01/2022 22:00	2	31	31	32.55	49.00
5384	16/01/2022 22:30	2	25	25	30.56	46.00
5385	16/01/2022 23:00	2	17	17	32.82	49.00
5386	16/01/2022 23:30	2	12	12	31.25	42.00
5387	17/01/2022 00:00	2	7	7	33.86	40.00
5388	17/01/2022 00:30	2	2	2	37.50	38.00
5389	17/01/2022 01:00	2	4	4	36.50	48.00
5390	17/01/2022 01:30	2	2	2	36.00	39.00
5391	17/01/2022 02:00	2	3	3	42.33	66.00
5392	17/01/2022 02:30	2	1	1	48.00	48.00
5393	17/01/2022 03:00	2	2	2	45.00	62.00
5394	17/01/2022 03:30	2	5	5	32.80	38.00
5395	17/01/2022 04:00	2	12	12	29.83	38.00
5396	17/01/2022 04:30	2	19	19	32.11	40.00
5397	17/01/2022 05:00	2	28	28	33.32	47.00
5398	17/01/2022 05:30	2	43	43	32.93	67.00
5399	17/01/2022 06:00	2	66	66	29.80	43.00
5400	17/01/2022 06:30	2	102	102	29.87	68.00
5401	17/01/2022 07:00	2	115	115	28.08	57.00
5402	17/01/2022 07:30	2	97	97	28.14	54.00
5403	17/01/2022 08:00	2	89	89	28.34	58.00
5404	17/01/2022 08:30	2	89	89	28.57	52.00
5405	17/01/2022 09:00	2	72	72	27.62	54.00
5406	17/01/2022 09:30	2	96	96	30.30	78.00
5407	17/01/2022 10:00	2	79	79	27.91	57.00
5408	17/01/2022 10:30	2	107	107	28.86	60.00
5409	17/01/2022 11:00	2	106	106	28.39	53.00
5410	17/01/2022 11:30	2	111	111	28.92	68.00
5411	17/01/2022 12:00	2	123	123	29.15	59.00
5412	17/01/2022 12:30	2	111	111	28.43	43.00
5413	17/01/2022 13:00	2	115	115	29.13	73.00
5414	17/01/2022 13:30	2	114	114	26.95	58.00
5415	17/01/2022 14:00	2	121	121	30.31	54.00
5416	17/01/2022 14:30	2	95	95	28.21	49.00
5417	17/01/2022 15:00	2	129	129	28.53	66.00
5418	17/01/2022 15:30	2	115	115	28.32	55.00
5419	17/01/2022 16:00	2	122	122	27.21	42.00
5420	17/01/2022 16:30	2	115	115	27.57	39.00
5421	17/01/2022 17:00	2	109	109	26.94	51.00
5422	17/01/2022 17:30	2	110	110	26.29	38.00
5423	17/01/2022 18:00	2	117	117	27.99	43.00
5424	17/01/2022 18:30	2	100	100	28.38	72.00
5425	17/01/2022 19:00	2	82	82	26.84	39.00
5426	17/01/2022 19:30	2	70	70	27.76	61.00
5427	17/01/2022 20:00	2	63	63	29.70	64.00
5428	17/01/2022 20:30	2	54	54	28.33	43.00
5429	17/01/2022 21:00	2	46	46	29.26	42.00
5430	17/01/2022 21:30	2	32	32	28.91	45.00
5431	17/01/2022 22:00	2	37	37	29.68	43.00
5432	17/01/2022 22:30	2	29	29	31.83	44.00
5433	17/01/2022 23:00	2	15	15	31.27	42.00
5434	17/01/2022 23:30	2	15	15	29.60	44.00
5435	18/01/2022 00:00	2	6	6	34.33	46.00
5436	18/01/2022 00:30	2	7	7	32.86	46.00
5437	18/01/2022 01:00	2	2	2	35.50	36.00
5438	18/01/2022 01:30	2	1	1	46.00	46.00
5439	18/01/2022 02:00	2	2	2	38.00	41.00
5440	18/01/2022 02:30	2	2	2	25.00	29.00
5441	18/01/2022 03:00	2	3	3	43.00	53.00
5442	18/01/2022 03:30	2	5	5	29.20	35.00
5443	18/01/2022 04:00	2	12	12	32.17	41.00
5444	18/01/2022 04:30	2	15	15	34.40	42.00
5445	18/01/2022 05:00	2	30	30	32.73	62.00
5446	18/01/2022 05:30	2	44	44	32.77	43.00
5447	18/01/2022 06:00	2	72	72	31.60	44.00
5448	18/01/2022 06:30	2	97	97	29.81	66.00
5449	18/01/2022 07:00	2	108	108	28.74	66.00
5450	18/01/2022 07:30	2	94	94	28.59	41.00
5451	18/01/2022 08:00	2	97	97	29.70	56.00
5452	18/01/2022 08:30	2	79	79	28.84	40.00
5453	18/01/2022 09:00	2	84	84	29.17	46.00
5454	18/01/2022 09:30	2	92	92	30.30	86.00
5455	18/01/2022 10:00	2	94	94	29.02	64.00
5456	18/01/2022 10:30	2	115	115	27.57	65.00
5457	18/01/2022 11:00	2	100	100	27.17	41.00
5458	18/01/2022 11:30	2	114	114	27.68	46.00
5459	18/01/2022 12:00	2	119	119	29.46	64.00
5460	18/01/2022 12:30	2	117	117	28.50	61.00
5461	18/01/2022 13:00	2	130	130	28.63	57.00
5462	18/01/2022 13:30	2	104	104	27.75	44.00
5463	18/01/2022 14:00	2	106	106	28.37	93.00
5464	18/01/2022 14:30	2	109	109	28.31	40.00
5465	18/01/2022 15:00	2	130	130	28.06	68.00
5466	18/01/2022 15:30	2	131	131	27.44	67.00
5467	18/01/2022 16:00	2	146	146	27.25	71.00
5468	18/01/2022 16:30	2	135	135	28.21	39.00
5469	18/01/2022 17:00	2	117	117	27.67	46.00
5470	18/01/2022 17:30	2	115	115	27.15	40.00
5471	18/01/2022 18:00	2	128	128	27.92	61.00
5472	18/01/2022 18:30	2	109	109	26.77	45.00
5473	18/01/2022 19:00	2	91	91	29.76	67.00
5474	18/01/2022 19:30	2	66	66	27.77	43.00
5475	18/01/2022 20:00	2	61	61	29.92	59.00
5476	18/01/2022 20:30	2	48	48	27.44	39.00
5477	18/01/2022 21:00	2	55	55	30.42	55.00
5478	18/01/2022 21:30	2	32	32	28.22	53.00
5479	18/01/2022 22:00	2	40	40	28.68	41.00
5480	18/01/2022 22:30	2	35	35	29.37	43.00
5481	18/01/2022 23:00	2	13	13	34.08	42.00
5482	18/01/2022 23:30	2	10	10	30.10	42.00
5483	19/01/2022 00:00	2	8	8	31.50	42.00
5484	19/01/2022 00:30	2	5	5	37.20	43.00
5485	19/01/2022 01:00	2	5	5	36.00	45.00
5486	19/01/2022 01:30	2	2	2	33.50	36.00
5487	19/01/2022 02:00	2	6	6	34.00	54.00
5488	19/01/2022 02:30	2	2	2	41.00	55.00
5489	19/01/2022 03:00	2	7	7	42.14	67.00
5490	19/01/2022 03:30	2	6	6	26.83	30.00
5491	19/01/2022 04:00	2	11	11	31.00	41.00
5492	19/01/2022 04:30	2	27	27	35.22	75.00
5493	19/01/2022 05:00	2	20	20	34.25	49.00
5494	19/01/2022 05:30	2	39	39	32.69	60.00
5495	19/01/2022 06:00	2	57	57	30.67	43.00
5496	19/01/2022 06:30	2	118	118	28.35	40.00
5497	19/01/2022 07:00	2	121	121	28.55	59.00
5498	19/01/2022 07:30	2	101	101	29.33	57.00
5499	19/01/2022 08:00	2	93	93	30.23	56.00
5500	19/01/2022 08:30	2	98	98	29.98	46.00
5501	19/01/2022 09:00	2	88	88	28.56	53.00
5502	19/01/2022 09:30	2	93	93	29.80	64.00
5503	19/01/2022 10:00	2	91	91	29.76	71.00
5504	19/01/2022 10:30	2	87	87	29.02	58.00
5505	19/01/2022 11:00	2	110	110	28.06	69.00
5506	19/01/2022 11:30	2	104	104	27.30	57.00
5507	19/01/2022 12:00	2	109	109	26.79	37.00
5508	19/01/2022 12:30	2	128	128	27.92	53.00
5509	19/01/2022 13:00	2	143	143	28.36	73.00
5510	19/01/2022 13:30	2	126	126	28.09	54.00
5511	19/01/2022 14:00	2	115	115	27.99	42.00
5512	19/01/2022 14:30	2	117	117	28.29	61.00
5513	19/01/2022 15:00	2	135	135	27.30	40.00
5514	19/01/2022 15:30	2	137	137	27.63	59.00
5515	19/01/2022 16:00	2	146	146	27.70	42.00
5516	19/01/2022 16:30	2	135	135	26.31	39.00
5517	19/01/2022 17:00	2	120	120	27.15	57.00
5518	19/01/2022 17:30	2	107	107	26.16	41.00
5519	19/01/2022 18:00	2	110	110	28.39	55.00
5520	19/01/2022 18:30	2	95	95	25.94	39.00
5521	19/01/2022 19:00	2	81	81	28.53	40.00
5522	19/01/2022 19:30	2	64	64	29.67	42.00
5523	19/01/2022 20:00	2	68	68	29.01	51.00
5524	19/01/2022 20:30	2	55	55	30.27	42.00
5525	19/01/2022 21:00	2	49	49	31.04	44.00
5526	19/01/2022 21:30	2	36	36	28.64	43.00
5527	19/01/2022 22:00	2	38	38	29.37	41.00
5528	19/01/2022 22:30	2	36	36	31.31	70.00
5529	19/01/2022 23:00	2	19	19	32.11	43.00
5530	19/01/2022 23:30	2	18	18	30.17	43.00
5531	20/01/2022 00:00	2	13	13	32.15	51.00
5532	20/01/2022 00:30	2	6	6	28.67	35.00
5533	20/01/2022 01:00	2	1	1	31.00	31.00
5534	20/01/2022 01:30	2	1	1	25.00	25.00
5535	20/01/2022 02:00	2	5	5	36.60	56.00
5536	20/01/2022 02:30	2	4	4	42.25	56.00
5537	20/01/2022 03:30	2	6	6	33.17	44.00
5538	20/01/2022 04:00	2	10	10	30.90	42.00
5539	20/01/2022 04:30	2	19	19	33.84	43.00
5540	20/01/2022 05:00	2	26	26	36.65	83.00
5541	20/01/2022 05:30	2	37	37	33.38	53.00
5542	20/01/2022 06:00	2	61	61	30.25	43.00
5543	20/01/2022 06:30	2	103	103	29.74	44.00
5544	20/01/2022 07:00	2	125	125	29.19	41.00
5545	20/01/2022 07:30	2	115	115	28.29	56.00
5546	20/01/2022 08:00	2	77	77	28.68	41.00
5547	20/01/2022 08:30	2	74	74	28.18	43.00
5548	20/01/2022 09:00	2	83	83	27.04	43.00
5549	20/01/2022 09:30	2	100	100	28.19	54.00
5550	20/01/2022 10:00	2	87	87	28.57	75.00
5551	20/01/2022 10:30	2	105	105	27.56	56.00
5552	20/01/2022 11:00	2	92	92	27.25	49.00
5553	20/01/2022 11:30	2	93	93	27.59	60.00
5554	20/01/2022 12:00	2	117	117	28.49	69.00
5555	20/01/2022 12:30	2	102	102	28.81	50.00
5556	20/01/2022 13:00	2	122	122	28.28	63.00
5557	20/01/2022 13:30	2	107	107	27.16	38.00
5558	20/01/2022 14:00	2	119	119	28.38	60.00
5559	20/01/2022 14:30	2	124	124	29.30	65.00
5560	20/01/2022 15:00	2	134	134	28.59	64.00
5561	20/01/2022 15:30	2	129	129	27.24	41.00
5562	20/01/2022 16:00	2	135	135	27.47	42.00
5563	20/01/2022 16:30	2	140	140	26.76	39.00
5564	20/01/2022 17:00	2	130	130	27.46	55.00
5565	20/01/2022 17:30	2	118	118	26.38	36.00
5566	20/01/2022 18:00	2	111	111	27.49	41.00
5567	20/01/2022 18:30	2	98	98	27.76	41.00
5568	20/01/2022 19:00	2	80	80	27.98	42.00
5569	20/01/2022 19:30	2	74	74	28.84	39.00
5570	20/01/2022 20:00	2	65	65	29.29	45.00
5571	20/01/2022 20:30	2	52	52	29.13	51.00
5572	20/01/2022 21:00	2	58	58	30.43	43.00
5573	20/01/2022 21:30	2	40	40	29.18	46.00
5574	20/01/2022 22:00	2	46	46	29.52	44.00
5575	20/01/2022 22:30	2	26	26	31.08	51.00
5576	20/01/2022 23:00	2	22	22	30.45	43.00
5577	20/01/2022 23:30	2	13	13	34.00	47.00
5578	21/01/2022 00:00	2	9	9	35.00	54.00
5579	21/01/2022 00:30	2	3	3	32.00	38.00
5580	21/01/2022 01:00	2	4	4	35.25	43.00
5581	21/01/2022 01:30	2	5	5	35.60	45.00
5582	21/01/2022 02:00	2	4	4	29.25	35.00
5583	21/01/2022 02:30	2	4	4	37.00	53.00
5584	21/01/2022 03:00	2	1	1	30.00	30.00
5585	21/01/2022 03:30	2	6	6	30.00	41.00
5586	21/01/2022 04:00	2	9	9	33.78	44.00
5587	21/01/2022 04:30	2	17	17	33.65	45.00
5588	21/01/2022 05:00	2	34	34	35.65	72.00
5589	21/01/2022 05:30	2	38	38	32.84	49.00
5590	21/01/2022 06:00	2	64	64	30.38	57.00
5591	21/01/2022 06:30	2	88	88	28.89	40.00
5592	21/01/2022 07:00	2	107	107	28.53	59.00
5593	21/01/2022 07:30	2	115	115	28.24	63.00
5594	21/01/2022 08:00	2	91	91	28.86	43.00
5595	21/01/2022 08:30	2	87	87	29.45	55.00
5596	21/01/2022 09:00	2	81	81	29.07	47.00
5597	21/01/2022 09:30	2	89	89	28.80	65.00
5598	21/01/2022 10:00	2	107	107	27.17	53.00
5599	21/01/2022 10:30	2	103	103	28.25	56.00
5600	21/01/2022 11:00	2	101	101	28.82	73.00
5601	21/01/2022 11:30	2	122	122	28.59	62.00
5602	21/01/2022 12:00	2	122	122	27.84	50.00
5603	21/01/2022 12:30	2	130	130	29.64	77.00
5604	21/01/2022 13:00	2	127	127	27.80	48.00
5605	21/01/2022 13:30	2	144	144	28.15	46.00
5606	21/01/2022 14:00	2	137	137	28.81	59.00
5607	21/01/2022 14:30	2	139	139	29.26	62.00
5608	21/01/2022 15:00	2	126	126	28.32	42.00
5609	21/01/2022 15:30	2	126	126	28.19	41.00
5610	21/01/2022 16:00	2	125	125	27.13	63.00
5611	21/01/2022 16:30	2	114	114	25.95	45.00
5612	21/01/2022 17:00	2	118	118	26.96	41.00
5613	21/01/2022 17:30	2	99	99	25.78	40.00
5614	21/01/2022 18:00	2	108	108	28.69	43.00
5615	21/01/2022 18:30	2	106	106	27.11	46.00
5616	21/01/2022 19:00	2	77	77	28.39	44.00
5617	21/01/2022 19:30	2	72	72	28.15	43.00
5618	21/01/2022 20:00	2	61	61	28.30	54.00
5619	21/01/2022 20:30	2	52	52	30.29	42.00
5620	21/01/2022 21:00	2	53	53	28.60	39.00
5621	21/01/2022 21:30	2	40	40	26.88	43.00
5622	21/01/2022 22:00	2	38	38	29.55	45.00
5623	21/01/2022 22:30	2	31	31	28.74	42.00
5624	21/01/2022 23:00	2	40	40	30.30	53.00
5625	21/01/2022 23:30	2	26	26	29.42	46.00
5626	22/01/2022 00:00	2	14	14	32.50	41.00
5627	22/01/2022 00:30	2	13	13	28.31	36.00
5628	22/01/2022 01:00	2	15	15	30.20	40.00
5629	22/01/2022 01:30	2	7	7	29.00	36.00
5630	22/01/2022 02:00	2	7	7	31.57	45.00
5631	22/01/2022 02:30	2	4	4	28.25	39.00
5632	22/01/2022 03:00	2	6	6	29.17	49.00
5633	22/01/2022 03:30	2	5	5	29.00	33.00
5634	22/01/2022 04:00	2	4	4	24.25	35.00
5635	22/01/2022 04:30	2	13	13	33.69	46.00
5636	22/01/2022 05:00	2	16	16	33.88	63.00
5637	22/01/2022 05:30	2	22	22	31.95	47.00
5638	22/01/2022 06:00	2	21	21	30.76	43.00
5639	22/01/2022 06:30	2	29	29	31.55	72.00
5640	22/01/2022 07:00	2	36	36	30.92	65.00
5641	22/01/2022 07:30	2	31	31	30.42	39.00
5642	22/01/2022 08:00	2	49	49	30.00	62.00
5643	22/01/2022 08:30	2	78	78	30.38	48.00
5644	22/01/2022 09:00	2	66	66	28.20	41.00
5645	22/01/2022 09:30	2	88	88	28.36	49.00
5646	22/01/2022 10:00	2	93	93	28.13	42.00
5647	22/01/2022 10:30	2	106	106	28.47	43.00
5648	22/01/2022 11:00	2	125	125	27.66	41.00
5649	22/01/2022 11:30	2	106	106	27.54	45.00
5650	22/01/2022 12:00	2	126	126	28.92	43.00
5651	22/01/2022 12:30	2	122	122	29.34	53.00
5652	22/01/2022 13:00	2	112	112	30.62	54.00
5653	22/01/2022 13:30	2	111	111	30.23	44.00
5654	22/01/2022 14:00	2	129	129	29.96	71.00
5655	22/01/2022 14:30	2	115	115	28.66	41.00
5656	22/01/2022 15:00	2	113	113	29.07	42.00
5657	22/01/2022 15:30	2	99	99	28.93	41.00
5658	22/01/2022 16:00	2	84	84	30.35	42.00
5659	22/01/2022 16:30	2	100	100	28.39	39.00
5660	22/01/2022 17:00	2	94	94	28.67	42.00
5661	22/01/2022 17:30	2	102	102	27.80	39.00
5662	22/01/2022 18:00	2	103	103	27.94	40.00
5663	22/01/2022 18:30	2	88	88	28.90	38.00
5664	22/01/2022 19:00	2	72	72	29.42	62.00
5665	22/01/2022 19:30	2	55	55	29.98	62.00
5666	22/01/2022 20:00	2	60	60	29.53	41.00
5667	22/01/2022 20:30	2	40	40	30.43	59.00
5668	22/01/2022 21:00	2	48	48	28.44	46.00
5669	22/01/2022 21:30	2	36	36	29.47	43.00
5670	22/01/2022 22:00	2	39	39	29.49	38.00
5671	22/01/2022 22:30	2	42	42	29.19	42.00
5672	22/01/2022 23:00	2	34	34	31.15	43.00
5673	22/01/2022 23:30	2	28	28	29.54	45.00
5674	23/01/2022 00:00	2	20	20	28.05	40.00
5675	23/01/2022 00:30	2	6	6	33.50	40.00
5676	23/01/2022 01:00	2	23	23	32.39	48.00
5677	23/01/2022 01:30	2	13	13	29.62	42.00
5678	23/01/2022 02:00	2	7	7	29.86	36.00
5679	23/01/2022 02:30	2	5	5	30.00	35.00
5680	23/01/2022 03:00	2	2	2	39.00	44.00
5681	23/01/2022 03:30	2	3	3	31.67	39.00
5682	23/01/2022 04:00	2	4	4	32.25	37.00
5683	23/01/2022 04:30	2	5	5	36.40	47.00
5684	23/01/2022 05:00	2	8	8	29.75	43.00
5685	23/01/2022 05:30	2	9	9	34.00	47.00
5686	23/01/2022 06:00	2	12	12	30.33	37.00
5687	23/01/2022 06:30	2	18	18	33.50	54.00
5688	23/01/2022 07:00	2	17	17	34.06	69.00
5689	23/01/2022 07:30	2	20	20	28.15	37.00
5690	23/01/2022 08:00	2	32	32	30.06	40.00
5691	23/01/2022 08:30	2	36	36	29.53	40.00
5692	23/01/2022 09:00	2	47	47	29.98	40.00
5693	23/01/2022 09:30	2	70	70	29.67	43.00
5694	23/01/2022 10:00	2	81	81	28.44	38.00
5695	23/01/2022 10:30	2	87	87	29.95	43.00
5696	23/01/2022 11:00	2	103	103	29.68	44.00
5697	23/01/2022 11:30	2	93	93	29.24	39.00
5698	23/01/2022 12:00	2	114	114	29.05	40.00
5699	23/01/2022 12:30	2	120	120	28.38	42.00
5700	23/01/2022 13:00	2	110	110	29.09	41.00
5701	23/01/2022 13:30	2	106	106	29.20	51.00
5702	23/01/2022 14:00	2	113	113	28.61	43.00
5703	23/01/2022 14:30	2	109	109	28.91	46.00
5704	23/01/2022 15:00	2	97	97	29.79	48.00
5705	23/01/2022 15:30	2	89	89	29.79	43.00
5706	23/01/2022 16:00	2	104	104	29.75	52.00
5707	23/01/2022 16:30	2	90	90	29.44	42.00
5708	23/01/2022 17:00	2	93	93	28.77	47.00
5709	23/01/2022 17:30	2	84	84	28.75	41.00
5710	23/01/2022 18:00	2	87	87	28.20	56.00
5711	23/01/2022 18:30	2	68	68	29.60	41.00
5712	23/01/2022 19:00	2	55	55	28.04	63.00
5713	23/01/2022 19:30	2	71	71	28.68	39.00
5714	23/01/2022 20:00	2	46	46	28.96	58.00
5715	23/01/2022 20:30	2	50	50	28.88	41.00
5716	23/01/2022 21:00	2	43	43	29.02	43.00
5717	23/01/2022 21:30	2	32	32	28.59	46.00
5718	23/01/2022 22:00	2	34	34	31.41	44.00
5719	23/01/2022 22:30	2	19	19	31.63	46.00
5720	23/01/2022 23:00	2	11	11	30.36	40.00
5721	23/01/2022 23:30	2	13	13	28.85	37.00
5722	24/01/2022 00:00	2	7	7	32.14	45.00
5723	24/01/2022 00:30	2	6	6	31.33	39.00
5724	24/01/2022 01:00	2	3	3	30.00	36.00
5725	24/01/2022 01:30	2	6	6	31.00	42.00
5726	24/01/2022 02:00	2	3	3	27.00	30.00
5727	24/01/2022 02:30	2	3	3	35.67	55.00
5728	24/01/2022 03:00	2	3	3	43.33	74.00
5729	24/01/2022 03:30	2	8	8	29.12	38.00
5730	24/01/2022 04:00	2	7	7	36.86	42.00
5731	24/01/2022 04:30	2	24	24	32.71	44.00
5732	24/01/2022 05:00	2	35	35	32.80	49.00
5733	24/01/2022 05:30	2	37	37	32.65	48.00
5734	24/01/2022 06:00	2	62	62	31.58	59.00
5735	24/01/2022 06:30	2	94	94	28.52	43.00
5736	24/01/2022 07:00	2	123	123	28.98	66.00
5737	24/01/2022 07:30	2	105	105	27.74	56.00
5738	24/01/2022 08:00	2	75	75	28.96	46.00
5739	24/01/2022 08:30	2	88	88	28.26	39.00
5740	24/01/2022 09:00	2	81	81	28.43	48.00
5741	24/01/2022 09:30	2	89	89	28.52	58.00
5742	24/01/2022 10:00	2	103	103	28.40	66.00
5743	24/01/2022 10:30	2	96	96	28.69	60.00
5744	24/01/2022 11:00	2	95	95	28.23	62.00
5745	24/01/2022 11:30	2	110	110	29.78	93.00
5746	24/01/2022 12:00	2	107	107	29.23	56.00
5747	24/01/2022 12:30	2	121	121	28.94	64.00
5748	24/01/2022 13:00	2	137	137	29.44	64.00
5749	24/01/2022 13:30	2	93	93	28.01	37.00
5750	24/01/2022 14:00	2	111	111	29.69	63.00
5751	24/01/2022 14:30	2	119	119	28.82	61.00
5752	24/01/2022 15:00	2	116	116	27.86	44.00
5753	24/01/2022 15:30	2	135	135	26.55	40.00
5754	24/01/2022 16:00	2	107	107	27.85	41.00
5755	24/01/2022 16:30	2	121	121	27.21	52.00
5756	24/01/2022 17:00	2	135	135	27.93	39.00
5757	24/01/2022 17:30	2	109	109	26.72	38.00
5758	24/01/2022 18:00	2	108	108	27.67	52.00
5759	24/01/2022 18:30	2	98	98	28.47	39.00
5760	24/01/2022 19:00	2	75	75	28.21	39.00
5761	24/01/2022 19:30	2	61	61	28.13	70.00
5762	24/01/2022 20:00	2	63	63	29.73	41.00
5763	24/01/2022 20:30	2	61	61	28.00	49.00
5764	24/01/2022 21:00	2	50	50	30.52	40.00
5765	24/01/2022 21:30	2	22	22	32.68	43.00
5766	24/01/2022 22:00	2	35	35	27.94	47.00
5767	24/01/2022 22:30	2	20	20	32.50	51.00
5768	24/01/2022 23:00	2	16	16	32.12	52.00
5769	24/01/2022 23:30	2	12	12	31.00	45.00
5770	25/01/2022 00:00	2	9	9	30.56	36.00
5771	25/01/2022 00:30	2	4	4	27.00	38.00
5772	25/01/2022 01:00	2	2	2	33.50	37.00
5773	25/01/2022 02:00	2	3	3	45.67	51.00
5774	25/01/2022 02:30	2	3	3	37.67	52.00
5775	25/01/2022 03:00	2	1	1	22.00	22.00
5776	25/01/2022 03:30	2	7	7	30.43	44.00
5777	25/01/2022 04:00	2	12	12	33.17	40.00
5778	25/01/2022 04:30	2	22	22	32.27	45.00
5779	25/01/2022 05:00	2	25	25	32.56	42.00
5780	25/01/2022 05:30	2	36	36	30.75	43.00
5781	25/01/2022 06:00	2	62	62	31.63	56.00
5782	25/01/2022 06:30	2	112	112	30.37	66.00
5783	25/01/2022 07:00	2	113	113	28.35	44.00
5784	25/01/2022 07:30	2	118	118	27.98	37.00
5785	25/01/2022 08:00	2	83	83	29.82	58.00
5786	25/01/2022 08:30	2	90	90	29.41	56.00
5787	25/01/2022 09:00	2	87	87	29.02	52.00
5788	25/01/2022 09:30	2	83	83	28.92	46.00
5789	25/01/2022 10:00	2	104	104	29.07	56.00
5790	25/01/2022 10:30	2	84	84	27.45	38.00
5791	25/01/2022 11:00	2	93	93	28.43	58.00
5792	25/01/2022 11:30	2	107	107	27.84	45.00
5793	25/01/2022 12:00	2	116	116	29.75	61.00
5794	25/01/2022 12:30	2	124	124	29.73	66.00
5795	25/01/2022 13:00	2	129	129	29.93	64.00
5796	25/01/2022 13:30	2	126	126	29.65	56.00
5797	25/01/2022 14:00	2	116	116	27.85	60.00
5798	25/01/2022 14:30	2	120	120	28.27	40.00
5799	25/01/2022 15:00	2	124	124	27.60	43.00
5800	25/01/2022 15:30	2	140	140	27.98	60.00
5801	25/01/2022 16:00	2	145	145	27.33	39.00
5802	25/01/2022 16:30	2	126	126	27.15	42.00
5803	25/01/2022 17:00	2	109	109	27.17	38.00
5804	25/01/2022 17:30	2	119	119	27.61	43.00
5805	25/01/2022 18:00	2	96	96	27.64	39.00
5806	25/01/2022 18:30	2	99	99	27.61	42.00
5807	25/01/2022 19:00	2	82	82	27.37	41.00
5808	25/01/2022 19:30	2	76	76	27.82	39.00
5809	25/01/2022 20:00	2	68	68	28.60	41.00
5810	25/01/2022 20:30	2	53	53	28.79	46.00
5811	25/01/2022 21:00	2	44	44	28.45	41.00
5812	25/01/2022 21:30	2	34	34	31.41	53.00
5813	25/01/2022 22:00	2	37	37	29.16	40.00
5814	25/01/2022 22:30	2	19	19	31.21	45.00
5815	25/01/2022 23:00	2	24	24	32.21	43.00
5816	25/01/2022 23:30	2	19	19	36.47	62.00
5817	26/01/2022 00:00	2	11	11	30.82	42.00
5818	26/01/2022 00:30	2	4	4	29.75	40.00
5819	26/01/2022 01:00	2	6	6	34.33	43.00
5820	26/01/2022 01:30	2	3	3	38.00	44.00
5821	26/01/2022 02:00	2	3	3	39.67	62.00
5822	26/01/2022 02:30	2	1	1	25.00	25.00
5823	26/01/2022 03:00	2	1	1	21.00	21.00
5824	26/01/2022 03:30	2	7	7	34.57	65.00
5825	26/01/2022 04:00	2	15	15	31.00	43.00
5826	26/01/2022 04:30	2	15	15	35.07	43.00
5827	26/01/2022 05:00	2	28	28	32.21	44.00
5828	26/01/2022 05:30	2	34	34	30.65	45.00
5829	26/01/2022 06:00	2	54	54	31.98	63.00
5830	26/01/2022 06:30	2	100	100	30.17	59.00
5831	26/01/2022 07:00	2	132	132	29.42	73.00
5832	26/01/2022 07:30	2	97	97	28.02	58.00
5833	26/01/2022 08:00	2	77	77	28.22	39.00
5834	26/01/2022 08:30	2	96	96	27.93	43.00
5835	26/01/2022 09:00	2	91	91	29.07	55.00
5836	26/01/2022 09:30	2	100	100	27.65	44.00
5837	26/01/2022 10:00	2	97	97	27.62	62.00
5838	26/01/2022 10:30	2	101	101	28.38	72.00
5839	26/01/2022 11:00	2	96	96	27.26	60.00
5840	26/01/2022 11:30	2	106	106	27.27	38.00
5841	26/01/2022 12:00	2	110	110	28.98	69.00
5842	26/01/2022 12:30	2	140	140	28.52	55.00
5843	26/01/2022 13:00	2	131	131	29.14	64.00
5844	26/01/2022 13:30	2	115	115	27.76	48.00
5845	26/01/2022 14:00	2	121	121	27.14	39.00
5846	26/01/2022 14:30	2	115	115	27.76	54.00
5847	26/01/2022 15:00	2	118	118	26.97	43.00
5848	26/01/2022 15:30	2	128	128	27.66	62.00
5849	26/01/2022 16:00	2	143	143	26.82	64.00
5850	26/01/2022 16:30	2	132	132	27.33	39.00
5851	26/01/2022 17:00	2	134	134	26.77	43.00
5852	26/01/2022 17:30	2	112	112	27.32	38.00
5853	26/01/2022 18:00	2	113	113	26.80	42.00
5854	26/01/2022 18:30	2	88	88	28.22	46.00
5855	26/01/2022 19:00	2	91	91	28.14	51.00
5856	26/01/2022 19:30	2	68	68	27.85	45.00
5857	26/01/2022 20:00	2	60	60	29.18	45.00
5858	26/01/2022 20:30	2	59	59	28.53	44.00
5859	26/01/2022 21:00	2	48	48	28.56	40.00
5860	26/01/2022 21:30	2	44	44	29.61	41.00
5861	26/01/2022 22:00	2	35	35	30.31	42.00
5862	26/01/2022 22:30	2	24	24	29.54	47.00
5863	26/01/2022 23:00	2	23	23	30.65	43.00
5864	26/01/2022 23:30	2	10	10	31.30	45.00
5865	27/01/2022 00:00	2	8	8	33.12	44.00
5866	27/01/2022 00:30	2	7	7	30.57	43.00
5867	27/01/2022 01:00	2	2	2	30.50	38.00
5868	27/01/2022 01:30	2	1	1	35.00	35.00
5869	27/01/2022 02:00	2	4	4	34.50	43.00
5870	27/01/2022 02:30	2	5	5	37.60	52.00
5871	27/01/2022 03:00	2	4	4	33.50	51.00
5872	27/01/2022 03:30	2	5	5	29.00	34.00
5873	27/01/2022 04:00	2	14	14	31.36	45.00
5874	27/01/2022 04:30	2	18	18	33.94	43.00
5875	27/01/2022 05:00	2	30	30	31.57	44.00
5876	27/01/2022 05:30	2	42	42	30.60	43.00
5877	27/01/2022 06:00	2	68	68	30.25	61.00
5878	27/01/2022 06:30	2	95	95	29.15	42.00
5879	27/01/2022 07:00	2	103	103	28.27	61.00
5880	27/01/2022 07:30	2	111	111	27.05	41.00
5881	27/01/2022 08:00	2	79	79	28.81	40.00
5882	27/01/2022 08:30	2	97	97	28.73	54.00
5883	27/01/2022 09:00	2	76	76	27.09	54.00
5884	27/01/2022 09:30	2	84	84	28.26	39.00
5885	27/01/2022 10:00	2	95	95	28.78	42.00
5886	27/01/2022 10:30	2	79	79	28.00	61.00
5887	27/01/2022 11:00	2	113	113	27.52	52.00
5888	27/01/2022 11:30	2	96	96	26.19	61.00
5889	27/01/2022 12:00	2	81	81	25.64	66.00
5890	27/01/2022 12:30	2	91	91	24.89	51.00
5891	27/01/2022 13:00	2	89	89	25.82	51.00
5892	27/01/2022 13:30	2	105	105	28.35	43.00
5893	27/01/2022 14:00	2	107	107	27.88	38.00
5894	27/01/2022 14:30	2	118	118	28.31	74.00
5895	27/01/2022 15:00	2	125	125	27.56	51.00
5896	27/01/2022 15:30	2	128	128	27.62	42.00
5897	27/01/2022 16:00	2	132	132	27.49	40.00
5898	27/01/2022 16:30	2	144	144	27.76	42.00
5899	27/01/2022 17:00	2	122	122	26.90	38.00
5900	27/01/2022 17:30	2	123	123	27.00	41.00
5901	27/01/2022 18:00	2	109	109	27.26	39.00
5902	27/01/2022 18:30	2	93	93	28.08	43.00
5903	27/01/2022 19:00	2	83	83	28.18	41.00
5904	27/01/2022 19:30	2	73	73	29.11	43.00
5905	27/01/2022 20:00	2	71	71	29.20	41.00
5906	27/01/2022 20:30	2	54	54	30.78	62.00
5907	27/01/2022 21:00	2	48	48	28.79	39.00
5908	27/01/2022 21:30	2	49	49	30.02	42.00
5909	27/01/2022 22:00	2	45	45	28.69	42.00
5910	27/01/2022 22:30	2	40	40	31.60	45.00
5911	27/01/2022 23:00	2	15	15	30.60	36.00
5912	27/01/2022 23:30	2	13	13	34.46	45.00
5913	28/01/2022 00:00	2	7	7	37.57	48.00
5914	28/01/2022 00:30	2	6	6	30.50	43.00
5915	28/01/2022 01:00	2	3	3	28.00	32.00
5916	28/01/2022 01:30	2	3	3	32.67	47.00
5917	28/01/2022 02:00	2	3	3	41.00	56.00
5918	28/01/2022 02:30	2	3	3	51.33	65.00
5919	28/01/2022 03:00	2	8	8	34.50	60.00
5920	28/01/2022 03:30	2	6	6	28.17	31.00
5921	28/01/2022 04:00	2	8	8	33.62	41.00
5922	28/01/2022 04:30	2	17	17	34.76	46.00
5923	28/01/2022 05:00	2	26	26	30.08	43.00
5924	28/01/2022 05:30	2	33	33	32.03	43.00
5925	28/01/2022 06:00	2	68	68	30.91	59.00
5926	28/01/2022 06:30	2	92	92	29.22	62.00
5927	28/01/2022 07:00	2	109	109	29.09	63.00
5928	28/01/2022 07:30	2	109	109	28.03	40.00
5929	28/01/2022 08:00	2	94	94	29.03	43.00
5930	28/01/2022 08:30	2	75	75	28.01	52.00
5931	28/01/2022 09:00	2	74	74	29.36	58.00
5932	28/01/2022 09:30	2	100	100	29.27	70.00
5933	28/01/2022 10:00	2	103	103	28.95	53.00
5934	28/01/2022 10:30	2	102	102	28.96	84.00
5935	28/01/2022 11:00	2	99	99	29.13	43.00
5936	28/01/2022 11:30	2	121	121	29.19	50.00
5937	28/01/2022 12:00	2	137	137	28.96	43.00
5938	28/01/2022 12:30	2	144	144	29.21	70.00
5939	28/01/2022 13:00	2	123	123	28.60	68.00
5940	28/01/2022 13:30	2	123	123	27.81	55.00
5941	28/01/2022 14:00	2	139	139	27.43	39.00
5942	28/01/2022 14:30	2	144	144	27.78	58.00
5943	28/01/2022 15:00	2	134	134	27.84	58.00
5944	28/01/2022 15:30	2	128	128	29.27	44.00
5945	28/01/2022 16:00	2	140	140	27.48	57.00
5946	28/01/2022 16:30	2	129	129	27.29	39.00
5947	28/01/2022 17:00	2	111	111	27.83	41.00
5948	28/01/2022 17:30	2	107	107	27.64	37.00
5949	28/01/2022 18:00	2	115	115	28.03	47.00
5950	28/01/2022 18:30	2	99	99	27.93	58.00
5951	28/01/2022 19:00	2	80	80	27.98	39.00
5952	28/01/2022 19:30	2	79	79	28.28	43.00
5953	28/01/2022 20:00	2	53	53	28.15	43.00
5954	28/01/2022 20:30	2	49	49	27.80	41.00
5955	28/01/2022 21:00	2	57	57	29.86	57.00
5956	28/01/2022 21:30	2	42	42	29.21	40.00
5957	28/01/2022 22:00	2	44	44	28.57	41.00
5958	28/01/2022 22:30	2	32	32	29.62	41.00
5959	28/01/2022 23:00	2	28	28	31.43	41.00
5960	28/01/2022 23:30	2	22	22	32.45	46.00
5961	29/01/2022 00:00	2	22	22	30.45	48.00
5962	29/01/2022 00:30	2	13	13	32.00	40.00
5963	29/01/2022 01:00	2	8	8	29.50	35.00
5964	29/01/2022 01:30	2	6	6	32.67	43.00
5965	29/01/2022 02:00	2	4	4	28.75	35.00
5966	29/01/2022 02:30	2	6	6	30.00	35.00
5967	29/01/2022 03:00	2	7	7	31.29	44.00
5968	29/01/2022 03:30	2	5	5	32.60	39.00
5969	29/01/2022 04:00	2	8	8	26.88	38.00
5970	29/01/2022 04:30	2	11	11	32.18	43.00
5971	29/01/2022 05:00	2	15	15	28.00	39.00
5972	29/01/2022 05:30	2	17	17	32.41	46.00
5973	29/01/2022 06:00	2	22	22	33.00	63.00
5974	29/01/2022 06:30	2	33	33	30.42	43.00
5975	29/01/2022 07:00	2	38	38	30.53	46.00
5976	29/01/2022 07:30	2	39	39	29.56	42.00
5977	29/01/2022 08:00	2	66	66	29.55	41.00
5978	29/01/2022 08:30	2	70	70	30.11	45.00
5979	29/01/2022 09:00	2	89	89	30.47	45.00
5980	29/01/2022 09:30	2	92	92	27.64	38.00
5981	29/01/2022 10:00	2	99	99	27.84	57.00
5982	29/01/2022 10:30	2	117	117	29.09	41.00
5983	29/01/2022 11:00	2	116	116	28.38	41.00
5984	29/01/2022 11:30	2	117	117	28.44	62.00
5985	29/01/2022 12:00	2	111	111	28.47	41.00
5986	29/01/2022 12:30	2	118	118	28.38	57.00
5987	29/01/2022 13:00	2	118	118	27.28	64.00
5988	29/01/2022 13:30	2	125	125	27.98	62.00
5989	29/01/2022 14:00	2	129	129	27.51	41.00
5990	29/01/2022 14:30	2	117	117	28.62	42.00
5991	29/01/2022 15:00	2	130	130	28.99	42.00
5992	29/01/2022 15:30	2	104	104	29.23	43.00
5993	29/01/2022 16:00	2	104	104	28.69	43.00
5994	29/01/2022 16:30	2	101	101	28.44	42.00
5995	29/01/2022 17:00	2	108	108	28.06	39.00
5996	29/01/2022 17:30	2	106	106	27.90	39.00
5997	29/01/2022 18:00	2	113	113	28.19	42.00
5998	29/01/2022 18:30	2	87	87	27.51	48.00
5999	29/01/2022 19:00	2	91	91	27.46	42.00
6000	29/01/2022 19:30	2	76	76	27.33	42.00
6001	29/01/2022 20:00	2	58	58	28.05	42.00
6002	29/01/2022 20:30	2	62	62	28.34	43.00
6003	29/01/2022 21:00	2	39	39	29.97	42.00
6004	29/01/2022 21:30	2	45	45	28.60	44.00
6005	29/01/2022 22:00	2	45	45	29.16	43.00
6006	29/01/2022 22:30	2	39	39	29.54	59.00
6007	29/01/2022 23:00	2	38	38	30.76	62.00
6008	29/01/2022 23:30	2	30	30	31.53	48.00
6009	30/01/2022 00:00	2	28	28	32.68	43.00
6010	30/01/2022 00:30	2	16	16	33.31	52.00
6011	30/01/2022 01:00	2	21	21	30.33	43.00
6012	30/01/2022 01:30	2	9	9	29.22	37.00
6013	30/01/2022 02:00	2	9	9	32.44	50.00
6014	30/01/2022 02:30	2	9	9	30.89	42.00
6015	30/01/2022 03:00	2	5	5	30.80	36.00
6016	30/01/2022 03:30	2	7	7	29.00	40.00
6017	30/01/2022 04:00	2	4	4	28.25	34.00
6018	30/01/2022 04:30	2	2	2	23.00	25.00
6019	30/01/2022 05:00	2	9	9	30.11	49.00
6020	30/01/2022 05:30	2	7	7	32.43	41.00
6021	30/01/2022 06:00	2	9	9	29.44	36.00
6022	30/01/2022 06:30	2	18	18	31.22	44.00
6023	30/01/2022 07:00	2	16	16	31.75	40.00
6024	30/01/2022 07:30	2	19	19	32.63	52.00
6025	30/01/2022 08:00	2	27	27	30.56	43.00
6026	30/01/2022 08:30	2	41	41	30.90	42.00
6027	30/01/2022 09:00	2	60	60	29.77	43.00
6028	30/01/2022 09:30	2	69	69	30.51	43.00
6029	30/01/2022 10:00	2	71	71	29.34	44.00
6030	30/01/2022 10:30	2	82	82	29.61	42.00
6031	30/01/2022 11:00	2	98	98	28.20	44.00
6032	30/01/2022 11:30	2	107	107	30.01	60.00
6033	30/01/2022 12:00	2	116	116	29.01	39.00
6034	30/01/2022 12:30	2	123	123	28.67	44.00
6035	30/01/2022 13:00	2	122	122	29.05	43.00
6036	30/01/2022 13:30	2	105	105	29.02	53.00
6037	30/01/2022 14:00	2	121	121	28.21	42.00
6038	30/01/2022 14:30	2	98	98	27.98	62.00
6039	30/01/2022 15:00	2	104	104	27.99	40.00
6040	30/01/2022 15:30	2	98	98	29.00	46.00
6041	30/01/2022 16:00	2	100	100	29.02	47.00
6042	30/01/2022 16:30	2	92	92	29.10	39.00
6043	30/01/2022 17:00	2	98	98	27.57	40.00
6044	30/01/2022 17:30	2	89	89	28.22	52.00
6045	30/01/2022 18:00	2	86	86	28.14	42.00
6046	30/01/2022 18:30	2	78	78	28.24	50.00
6047	30/01/2022 19:00	2	79	79	28.28	41.00
6048	30/01/2022 19:30	2	65	65	29.45	42.00
6049	30/01/2022 20:00	2	54	54	30.17	40.00
6050	30/01/2022 20:30	2	47	47	28.30	43.00
6051	30/01/2022 21:00	2	41	41	28.41	56.00
6052	30/01/2022 21:30	2	37	37	29.38	44.00
6053	30/01/2022 22:00	2	32	32	31.41	52.00
6054	30/01/2022 22:30	2	22	22	29.86	40.00
6055	30/01/2022 23:00	2	10	10	34.40	49.00
6056	30/01/2022 23:30	2	14	14	33.57	42.00
6057	31/01/2022 00:00	2	8	8	29.00	42.00
6058	31/01/2022 00:30	2	8	8	28.12	39.00
6059	31/01/2022 01:00	2	2	2	32.50	38.00
6060	31/01/2022 01:30	2	2	2	37.00	41.00
6061	31/01/2022 02:00	2	2	2	42.50	60.00
6062	31/01/2022 02:30	2	8	8	34.88	55.00
6063	31/01/2022 03:00	2	1	1	29.00	29.00
6064	31/01/2022 03:30	2	6	6	29.17	35.00
6065	31/01/2022 04:00	2	10	10	38.50	58.00
6066	31/01/2022 04:30	2	21	21	30.14	38.00
6067	31/01/2022 05:00	2	41	41	34.05	67.00
6068	31/01/2022 05:30	2	38	38	31.08	49.00
6069	31/01/2022 06:00	2	68	68	29.47	41.00
6070	31/01/2022 06:30	2	109	109	29.12	57.00
6071	31/01/2022 07:00	2	126	126	28.27	62.00
6072	31/01/2022 07:30	2	106	106	29.54	65.00
6073	31/01/2022 08:00	2	86	86	28.45	43.00
6074	31/01/2022 08:30	2	91	91	28.90	57.00
6075	31/01/2022 09:00	2	90	90	30.00	47.00
6076	31/01/2022 09:30	2	87	87	29.59	65.00
6077	31/01/2022 10:00	2	93	93	28.34	53.00
6078	31/01/2022 10:30	2	93	93	28.97	64.00
6079	31/01/2022 11:00	2	78	78	29.62	64.00
6080	31/01/2022 11:30	2	95	95	27.73	44.00
6081	31/01/2022 12:00	2	103	103	28.33	47.00
6082	31/01/2022 12:30	2	102	102	27.36	45.00
6083	31/01/2022 13:00	2	123	123	29.98	67.00
6084	31/01/2022 13:30	2	101	101	28.54	59.00
6085	31/01/2022 14:00	2	99	99	28.87	64.00
6086	31/01/2022 14:30	2	86	86	28.17	44.00
6087	31/01/2022 15:00	2	115	115	29.38	58.00
6088	31/01/2022 15:30	2	144	144	27.59	42.00
6089	31/01/2022 16:00	2	124	124	27.07	50.00
6090	31/01/2022 16:30	2	133	133	27.62	41.00
6091	31/01/2022 17:00	2	119	119	26.68	44.00
6092	31/01/2022 17:30	2	110	110	26.96	54.00
6093	31/01/2022 18:00	2	107	107	27.73	40.00
6094	31/01/2022 18:30	2	91	91	29.02	57.00
6095	31/01/2022 19:00	2	75	75	28.51	48.00
6096	31/01/2022 19:30	2	61	61	28.36	43.00
6097	31/01/2022 20:00	2	66	66	29.91	55.00
6098	31/01/2022 20:30	2	45	45	30.29	48.00
6099	31/01/2022 21:00	2	51	51	29.67	41.00
6100	31/01/2022 21:30	2	44	44	28.00	42.00
6101	31/01/2022 22:00	2	33	33	27.15	37.00
6102	31/01/2022 22:30	2	19	19	31.58	50.00
6103	31/01/2022 23:00	2	17	17	33.53	51.00
6104	31/01/2022 23:30	2	12	12	32.92	59.00
6105	01/02/2022 00:00	2	4	4	28.75	37.00
6106	01/02/2022 00:30	2	6	6	30.00	37.00
6107	01/02/2022 01:00	2	5	5	29.80	43.00
6108	01/02/2022 01:30	2	1	1	23.00	23.00
6109	01/02/2022 02:00	2	1	1	27.00	27.00
6110	01/02/2022 03:00	2	1	1	25.00	25.00
6111	01/02/2022 03:30	2	4	4	27.50	31.00
6112	01/02/2022 04:00	2	10	10	32.50	38.00
6113	01/02/2022 04:30	2	18	18	32.50	43.00
6114	01/02/2022 05:00	2	42	42	32.38	76.00
6115	01/02/2022 05:30	2	37	37	31.16	43.00
6116	01/02/2022 06:00	2	70	70	30.77	42.00
6117	01/02/2022 06:30	2	104	104	29.38	66.00
6118	01/02/2022 07:00	2	111	111	29.09	58.00
6119	01/02/2022 07:30	2	115	115	28.78	113.00
6120	01/02/2022 08:00	2	81	81	28.96	41.00
6121	01/02/2022 08:30	2	92	92	28.43	62.00
6122	01/02/2022 09:00	2	82	82	29.74	47.00
6123	01/02/2022 09:30	2	74	74	29.32	53.00
6124	01/02/2022 10:00	2	58	58	29.45	50.00
6125	01/02/2022 10:30	2	94	94	28.11	64.00
6126	01/02/2022 11:00	2	89	89	29.36	63.00
6127	01/02/2022 11:30	2	92	92	27.85	64.00
6128	01/02/2022 12:00	2	94	94	28.49	68.00
6129	01/02/2022 12:30	2	109	109	29.52	74.00
6130	01/02/2022 13:00	2	113	113	27.79	53.00
6131	01/02/2022 13:30	2	106	106	28.64	56.00
6132	01/02/2022 14:00	2	112	112	28.83	68.00
6133	01/02/2022 14:30	2	97	97	29.06	58.00
6134	01/02/2022 15:00	2	114	114	28.25	65.00
6135	01/02/2022 15:30	2	128	128	28.47	66.00
6136	01/02/2022 16:00	2	126	126	27.14	43.00
6137	01/02/2022 16:30	2	127	127	27.52	41.00
6138	01/02/2022 17:00	2	127	127	27.11	40.00
6139	01/02/2022 17:30	2	113	113	27.59	46.00
6140	01/02/2022 18:00	2	115	115	27.23	39.00
6141	01/02/2022 18:30	2	101	101	27.93	40.00
6142	01/02/2022 19:00	2	85	85	27.01	38.00
6143	01/02/2022 19:30	2	73	73	29.58	42.00
6144	01/02/2022 20:00	2	66	66	29.20	43.00
6145	01/02/2022 20:30	2	60	60	30.18	42.00
6146	01/02/2022 21:00	2	42	42	29.95	41.00
6147	01/02/2022 21:30	2	38	38	30.71	59.00
6148	01/02/2022 22:00	2	41	41	28.68	46.00
6149	01/02/2022 22:30	2	22	22	29.64	40.00
6150	01/02/2022 23:00	2	22	22	32.00	49.00
6151	01/02/2022 23:30	2	13	13	32.00	46.00
6152	02/02/2022 00:00	2	6	6	35.67	48.00
6153	02/02/2022 00:30	2	4	4	33.75	39.00
6154	02/02/2022 01:00	2	3	3	31.00	38.00
6155	02/02/2022 01:30	2	4	4	34.00	39.00
6156	02/02/2022 02:00	2	2	2	34.00	38.00
6157	02/02/2022 02:30	2	4	4	37.25	56.00
6158	02/02/2022 03:00	2	3	3	40.00	50.00
6159	02/02/2022 03:30	2	3	3	31.67	33.00
6160	02/02/2022 04:00	2	11	11	30.09	41.00
6161	02/02/2022 04:30	2	19	19	31.37	41.00
6162	02/02/2022 05:00	2	27	27	32.63	61.00
6163	02/02/2022 05:30	2	40	40	33.12	48.00
6164	02/02/2022 06:00	2	69	69	30.09	61.00
6165	02/02/2022 06:30	2	103	103	29.77	65.00
6166	02/02/2022 07:00	2	113	113	28.43	61.00
6167	02/02/2022 07:30	2	104	104	28.58	58.00
6168	02/02/2022 08:00	2	88	88	28.58	59.00
6169	02/02/2022 08:30	2	87	87	28.99	62.00
6170	02/02/2022 09:00	2	93	93	29.40	63.00
6171	02/02/2022 09:30	2	66	66	29.33	41.00
6172	02/02/2022 10:00	2	82	82	28.83	54.00
6173	02/02/2022 10:30	2	93	93	29.23	62.00
6174	02/02/2022 11:00	2	84	84	28.11	40.00
6175	02/02/2022 11:30	2	115	115	29.62	61.00
6176	02/02/2022 12:00	2	117	117	28.85	67.00
6177	02/02/2022 12:30	2	132	132	28.93	83.00
6178	02/02/2022 13:00	2	120	120	28.45	62.00
6179	02/02/2022 13:30	2	112	112	27.31	45.00
6180	02/02/2022 14:00	2	117	117	28.43	64.00
6181	02/02/2022 14:30	2	113	113	29.23	63.00
6182	02/02/2022 15:00	2	122	122	28.61	39.00
6183	02/02/2022 15:30	2	120	120	28.35	46.00
6184	02/02/2022 16:00	2	130	130	28.73	65.00
6185	02/02/2022 16:30	2	140	140	28.40	39.00
6186	02/02/2022 17:00	2	122	122	27.04	44.00
6187	02/02/2022 17:30	2	123	123	28.20	76.00
6188	02/02/2022 18:00	2	122	122	27.88	42.00
6189	02/02/2022 18:30	2	88	88	29.03	58.00
6190	02/02/2022 19:00	2	86	86	29.17	63.00
6191	02/02/2022 19:30	2	67	67	29.43	62.00
6192	02/02/2022 20:00	2	72	72	29.21	50.00
6193	02/02/2022 20:30	2	52	52	28.67	45.00
6194	02/02/2022 21:00	2	43	43	28.42	40.00
6195	02/02/2022 21:30	2	47	47	29.89	43.00
6196	02/02/2022 22:00	2	38	38	30.08	43.00
6197	02/02/2022 22:30	2	29	29	29.28	45.00
6198	02/02/2022 23:00	2	17	17	30.12	49.00
6199	02/02/2022 23:30	2	16	16	32.44	43.00
6200	03/02/2022 00:00	2	10	10	30.60	42.00
6201	03/02/2022 00:30	2	6	6	32.67	42.00
6202	03/02/2022 01:00	2	5	5	31.80	41.00
6203	03/02/2022 01:30	2	6	6	33.17	45.00
6204	03/02/2022 02:00	2	4	4	33.50	43.00
6205	03/02/2022 02:30	2	3	3	37.00	56.00
6206	03/02/2022 03:00	2	3	3	33.00	34.00
6207	03/02/2022 03:30	2	4	4	28.50	34.00
6208	03/02/2022 04:00	2	7	7	34.00	39.00
6209	03/02/2022 04:30	2	18	18	33.22	42.00
6210	03/02/2022 05:00	2	25	25	30.08	41.00
6211	03/02/2022 05:30	2	48	48	32.27	72.00
6212	03/02/2022 06:00	2	64	64	31.17	48.00
6213	03/02/2022 06:30	2	107	107	30.26	65.00
6214	03/02/2022 07:00	2	111	111	29.16	68.00
6215	03/02/2022 07:30	2	94	94	27.80	61.00
6216	03/02/2022 08:00	2	83	83	29.70	43.00
6217	03/02/2022 08:30	2	85	85	29.79	52.00
6218	03/02/2022 09:00	2	99	99	30.24	64.00
6219	03/02/2022 09:30	2	93	93	29.68	69.00
6220	03/02/2022 10:00	2	92	92	29.65	71.00
6221	03/02/2022 10:30	2	84	84	28.30	53.00
6222	03/02/2022 11:00	2	107	107	27.73	44.00
6223	03/02/2022 11:30	2	97	97	27.67	61.00
6224	03/02/2022 12:00	2	109	109	27.48	61.00
6225	03/02/2022 12:30	2	115	115	28.91	56.00
6226	03/02/2022 13:00	2	120	120	29.07	64.00
6227	03/02/2022 13:30	2	118	118	27.38	42.00
6228	03/02/2022 14:00	2	113	113	28.90	61.00
6229	03/02/2022 14:30	2	124	124	29.20	61.00
6230	03/02/2022 15:00	2	110	110	28.23	71.00
6231	03/02/2022 15:30	2	137	137	27.81	43.00
6232	03/02/2022 16:00	2	136	136	27.13	45.00
6233	03/02/2022 16:30	2	131	131	27.11	42.00
6234	03/02/2022 17:00	2	126	126	27.52	51.00
6235	03/02/2022 17:30	2	117	117	27.04	42.00
6236	03/02/2022 18:00	2	117	117	28.06	40.00
6237	03/02/2022 18:30	2	97	97	27.95	43.00
6238	03/02/2022 19:00	2	97	97	28.65	45.00
6239	03/02/2022 19:30	2	77	77	27.71	39.00
6240	03/02/2022 20:00	2	52	52	28.96	43.00
6241	03/02/2022 20:30	2	50	50	27.46	39.00
6242	03/02/2022 21:00	2	48	48	29.21	58.00
6243	03/02/2022 21:30	2	47	47	30.15	41.00
6244	03/02/2022 22:00	2	35	35	30.31	41.00
6245	03/02/2022 22:30	2	20	20	28.00	43.00
6246	03/02/2022 23:00	2	22	22	30.23	42.00
6247	03/02/2022 23:30	2	21	21	28.43	41.00
6248	04/02/2022 00:00	2	14	14	33.71	66.00
6249	04/02/2022 00:30	2	8	8	33.25	39.00
6250	04/02/2022 01:00	2	7	7	32.29	43.00
6251	04/02/2022 01:30	2	1	1	23.00	23.00
6252	04/02/2022 02:00	2	1	1	37.00	37.00
6253	04/02/2022 02:30	2	2	2	39.00	53.00
6254	04/02/2022 03:00	2	1	1	26.00	26.00
6255	04/02/2022 03:30	2	5	5	31.60	39.00
6256	04/02/2022 04:00	2	6	6	35.17	41.00
6257	04/02/2022 04:30	2	16	16	35.62	42.00
6258	04/02/2022 05:00	2	28	28	34.54	60.00
6259	04/02/2022 05:30	2	39	39	31.87	47.00
6260	04/02/2022 06:00	2	64	64	30.47	60.00
6261	04/02/2022 06:30	2	97	97	28.32	51.00
6262	04/02/2022 07:00	2	112	112	28.21	59.00
6263	04/02/2022 07:30	2	94	94	27.71	37.00
6264	04/02/2022 08:00	2	94	94	28.48	45.00
6265	04/02/2022 08:30	2	97	97	29.58	56.00
6266	04/02/2022 09:00	2	83	83	28.87	56.00
6267	04/02/2022 09:30	2	92	92	29.22	65.00
6268	04/02/2022 10:00	2	102	102	29.39	62.00
6269	04/02/2022 10:30	2	103	103	27.65	67.00
6270	04/02/2022 11:00	2	106	106	27.58	42.00
6271	04/02/2022 11:30	2	112	112	28.19	58.00
6272	04/02/2022 12:00	2	114	114	28.53	60.00
6273	04/02/2022 12:30	2	129	129	27.43	62.00
6274	04/02/2022 13:00	2	135	135	28.04	62.00
6275	04/02/2022 13:30	2	141	141	29.58	56.00
6276	04/02/2022 14:00	2	128	128	27.96	43.00
6277	04/02/2022 14:30	2	125	125	28.00	62.00
6278	04/02/2022 15:00	2	127	127	28.02	41.00
6279	04/02/2022 15:30	2	128	128	28.09	40.00
6280	04/02/2022 16:00	2	138	138	29.02	63.00
6281	04/02/2022 16:30	2	124	124	27.81	41.00
6282	04/02/2022 17:00	2	141	141	28.35	56.00
6283	04/02/2022 17:30	2	105	105	27.36	60.00
6284	04/02/2022 18:00	2	120	120	28.98	43.00
6285	04/02/2022 18:30	2	89	89	27.46	40.00
6286	04/02/2022 19:00	2	88	88	28.42	53.00
6287	04/02/2022 19:30	2	86	86	28.44	45.00
6288	04/02/2022 20:00	2	56	56	26.59	37.00
6289	04/02/2022 20:30	2	47	47	30.83	44.00
6290	04/02/2022 21:00	2	51	51	28.90	41.00
6291	04/02/2022 21:30	2	35	35	29.80	44.00
6292	04/02/2022 22:00	2	34	34	30.21	43.00
6293	04/02/2022 22:30	2	30	30	31.43	58.00
6294	04/02/2022 23:00	2	24	24	29.50	50.00
6295	04/02/2022 23:30	2	17	17	31.82	45.00
6296	05/02/2022 00:00	2	21	21	31.76	54.00
6297	05/02/2022 00:30	2	14	14	31.36	49.00
6298	05/02/2022 01:00	2	12	12	31.50	42.00
6299	05/02/2022 01:30	2	5	5	34.40	43.00
6300	05/02/2022 02:00	2	7	7	36.86	50.00
6301	05/02/2022 02:30	2	4	4	26.75	29.00
6302	05/02/2022 03:00	2	3	3	22.00	24.00
6303	05/02/2022 03:30	2	5	5	31.60	46.00
6304	05/02/2022 04:00	2	11	11	27.91	40.00
6305	05/02/2022 04:30	2	12	12	31.83	41.00
6306	05/02/2022 05:00	2	13	13	31.23	70.00
6307	05/02/2022 05:30	2	24	24	33.58	54.00
6308	05/02/2022 06:00	2	31	31	30.16	41.00
6309	05/02/2022 06:30	2	32	32	30.16	49.00
6310	05/02/2022 07:00	2	39	39	31.74	42.00
6311	05/02/2022 07:30	2	47	47	29.23	49.00
6312	05/02/2022 08:00	2	59	59	30.56	44.00
6313	05/02/2022 08:30	2	66	66	30.33	40.00
6314	05/02/2022 09:00	2	90	90	28.87	43.00
6315	05/02/2022 09:30	2	92	92	29.09	43.00
6316	05/02/2022 10:00	2	95	95	29.27	44.00
6317	05/02/2022 10:30	2	107	107	29.15	40.00
6318	05/02/2022 11:00	2	111	111	28.55	39.00
6319	05/02/2022 11:30	2	117	117	29.31	54.00
6320	05/02/2022 12:00	2	117	117	28.28	43.00
6321	05/02/2022 12:30	2	101	101	28.75	42.00
6322	05/02/2022 13:00	2	121	121	28.20	61.00
6323	05/02/2022 13:30	2	127	127	28.78	45.00
6324	05/02/2022 14:00	2	132	132	28.55	62.00
6325	05/02/2022 14:30	2	137	137	28.33	38.00
6326	05/02/2022 15:00	2	120	120	29.68	44.00
6327	05/02/2022 15:30	2	113	113	28.57	52.00
6328	05/02/2022 16:00	2	96	96	28.42	47.00
6329	05/02/2022 16:30	2	100	100	27.94	43.00
6330	05/02/2022 17:00	2	96	96	28.71	40.00
6331	05/02/2022 17:30	2	103	103	27.59	40.00
6332	05/02/2022 18:00	2	106	106	28.13	43.00
6333	05/02/2022 18:30	2	96	96	27.48	40.00
6334	05/02/2022 19:00	2	80	80	28.91	45.00
6335	05/02/2022 19:30	2	78	78	28.81	66.00
6336	05/02/2022 20:00	2	61	61	28.16	51.00
6337	05/02/2022 20:30	2	49	49	28.57	44.00
6338	05/02/2022 21:00	2	38	38	29.13	47.00
6339	05/02/2022 21:30	2	42	42	27.79	36.00
6340	05/02/2022 22:00	2	43	43	30.65	46.00
6341	05/02/2022 22:30	2	34	34	28.85	42.00
6342	05/02/2022 23:00	2	39	39	32.59	50.00
6343	05/02/2022 23:30	2	20	20	26.95	42.00
6344	06/02/2022 00:00	2	17	17	30.53	42.00
6345	06/02/2022 00:30	2	17	17	28.59	38.00
6346	06/02/2022 01:00	2	18	18	30.44	44.00
6347	06/02/2022 01:30	2	12	12	31.92	51.00
6348	06/02/2022 02:00	2	5	5	32.00	40.00
6349	06/02/2022 02:30	2	6	6	31.00	42.00
6350	06/02/2022 03:00	2	9	9	33.44	45.00
6351	06/02/2022 03:30	2	7	7	33.43	43.00
6352	06/02/2022 04:00	2	2	2	35.50	37.00
6353	06/02/2022 04:30	2	6	6	33.83	46.00
6354	06/02/2022 05:00	2	10	10	31.80	46.00
6355	06/02/2022 05:30	2	11	11	31.91	55.00
6356	06/02/2022 06:00	2	13	13	33.08	46.00
6357	06/02/2022 06:30	2	10	10	31.30	37.00
6358	06/02/2022 07:00	2	18	18	32.06	44.00
6359	06/02/2022 07:30	2	26	26	30.04	46.00
6360	06/02/2022 08:00	2	33	33	29.48	48.00
6361	06/02/2022 08:30	2	36	36	29.83	41.00
6362	06/02/2022 09:00	2	49	49	30.61	45.00
6363	06/02/2022 09:30	2	72	72	30.78	50.00
6364	06/02/2022 10:00	2	79	79	29.71	42.00
6365	06/02/2022 10:30	2	100	100	29.59	54.00
6366	06/02/2022 11:00	2	84	84	29.81	41.00
6367	06/02/2022 11:30	2	122	122	28.28	44.00
6368	06/02/2022 12:00	2	118	118	29.42	50.00
6369	06/02/2022 12:30	2	107	107	29.17	43.00
6370	06/02/2022 13:00	2	99	99	28.46	40.00
6371	06/02/2022 13:30	2	99	99	28.49	41.00
6372	06/02/2022 14:00	2	109	109	29.79	43.00
6373	06/02/2022 14:30	2	115	115	28.91	42.00
6374	06/02/2022 15:00	2	95	95	28.85	49.00
6375	06/02/2022 15:30	2	89	89	29.91	43.00
6376	06/02/2022 16:00	2	100	100	28.76	40.00
6377	06/02/2022 16:30	2	87	87	28.77	43.00
6378	06/02/2022 17:00	2	89	89	28.63	41.00
6379	06/02/2022 17:30	2	87	87	27.94	41.00
6380	06/02/2022 18:00	2	84	84	29.19	41.00
6381	06/02/2022 18:30	2	64	64	29.67	46.00
6382	06/02/2022 19:00	2	72	72	29.53	63.00
6383	06/02/2022 19:30	2	61	61	28.36	43.00
6384	06/02/2022 20:00	2	49	49	28.22	42.00
6385	06/02/2022 20:30	2	41	41	29.17	40.00
6386	06/02/2022 21:00	2	38	38	31.45	46.00
6387	06/02/2022 21:30	2	32	32	30.59	43.00
6388	06/02/2022 22:00	2	29	29	30.24	53.00
6389	06/02/2022 22:30	2	11	11	31.27	43.00
6390	06/02/2022 23:00	2	13	13	33.77	58.00
6391	06/02/2022 23:30	2	8	8	30.12	40.00
6392	07/02/2022 00:00	2	6	6	31.83	43.00
6393	07/02/2022 00:30	2	5	5	36.00	39.00
6394	07/02/2022 01:00	2	2	2	29.00	33.00
6395	07/02/2022 01:30	2	3	3	43.67	54.00
6396	07/02/2022 02:00	2	1	1	38.00	38.00
6397	07/02/2022 02:30	2	9	9	42.00	64.00
6398	07/02/2022 03:00	2	6	6	39.83	72.00
6399	07/02/2022 03:30	2	4	4	30.25	37.00
6400	07/02/2022 04:00	2	12	12	32.33	43.00
6401	07/02/2022 04:30	2	20	20	33.40	57.00
6402	07/02/2022 05:00	2	27	27	32.63	57.00
6403	07/02/2022 05:30	2	41	41	29.90	42.00
6404	07/02/2022 06:00	2	68	68	30.03	54.00
6405	07/02/2022 06:30	2	79	79	30.67	66.00
6406	07/02/2022 07:00	2	91	91	28.82	43.00
6407	07/02/2022 07:30	2	18	18	28.17	38.00
6408	07/02/2022 09:30	2	41	41	30.54	63.00
6409	07/02/2022 10:00	2	91	91	29.42	53.00
6410	07/02/2022 10:30	2	98	98	29.56	67.00
6411	07/02/2022 11:00	2	101	101	28.96	58.00
6412	07/02/2022 11:30	2	105	105	29.20	61.00
6413	07/02/2022 12:00	2	117	117	29.81	65.00
6414	07/02/2022 12:30	2	60	60	22.77	33.00
6415	07/02/2022 13:00	2	105	105	26.78	40.00
6416	07/02/2022 13:30	2	110	110	28.63	64.00
6417	07/02/2022 14:00	2	110	110	28.41	66.00
6418	07/02/2022 14:30	2	124	124	28.73	56.00
6419	07/02/2022 15:00	2	105	105	28.33	48.00
6420	07/02/2022 15:30	2	132	132	26.95	48.00
6421	07/02/2022 16:00	2	125	125	27.78	50.00
6422	07/02/2022 16:30	2	136	136	28.41	48.00
6423	07/02/2022 17:00	2	136	136	28.55	43.00
6424	07/02/2022 17:30	2	116	116	28.21	51.00
6425	07/02/2022 18:00	2	115	115	27.46	40.00
6426	07/02/2022 18:30	2	100	100	27.96	55.00
6427	07/02/2022 19:00	2	91	91	27.36	39.00
6428	07/02/2022 19:30	2	69	69	27.88	45.00
6429	07/02/2022 20:00	2	64	64	29.45	44.00
6430	07/02/2022 20:30	2	43	43	28.14	43.00
6431	07/02/2022 21:00	2	47	47	30.23	42.00
6432	07/02/2022 21:30	2	45	45	28.38	43.00
6433	07/02/2022 22:00	2	40	40	28.90	39.00
6434	07/02/2022 22:30	2	25	25	30.44	52.00
6435	07/02/2022 23:00	2	18	18	31.83	40.00
6436	07/02/2022 23:30	2	15	15	29.40	40.00
6437	08/02/2022 00:00	2	7	7	32.00	42.00
6438	08/02/2022 00:30	2	7	7	32.57	42.00
6439	08/02/2022 01:00	2	5	5	29.80	34.00
6440	08/02/2022 01:30	2	3	3	29.67	35.00
6441	08/02/2022 03:00	2	3	3	34.00	39.00
6442	08/02/2022 03:30	2	7	7	32.14	40.00
6443	08/02/2022 04:00	2	8	8	33.75	37.00
6444	08/02/2022 04:30	2	15	15	31.53	45.00
6445	08/02/2022 05:00	2	27	27	34.30	56.00
6446	08/02/2022 05:30	2	10	10	30.40	44.00
6447	08/02/2022 09:00	2	47	47	30.66	41.00
6448	08/02/2022 09:30	2	97	97	28.94	54.00
6449	08/02/2022 10:00	2	87	87	29.33	58.00
6450	08/02/2022 10:30	2	52	52	27.40	41.00
6451	08/02/2022 11:00	2	106	106	27.55	40.00
6452	08/02/2022 11:30	2	98	98	28.06	54.00
6453	08/02/2022 12:00	2	101	101	29.27	58.00
6454	08/02/2022 12:30	2	120	120	28.01	70.00
6455	08/02/2022 13:00	2	129	129	27.91	69.00
6456	08/02/2022 13:30	2	112	112	28.12	65.00
6457	08/02/2022 14:00	2	109	109	27.06	42.00
6458	08/02/2022 14:30	2	106	106	28.33	58.00
6459	08/02/2022 15:00	2	139	139	28.27	55.00
6460	08/02/2022 15:30	2	143	143	28.33	61.00
6461	08/02/2022 16:00	2	142	142	28.13	61.00
6462	08/02/2022 16:30	2	126	126	27.18	40.00
6463	08/02/2022 17:00	2	126	126	27.86	41.00
6464	08/02/2022 17:30	2	121	121	26.69	41.00
6465	08/02/2022 18:00	2	122	122	26.97	41.00
6466	08/02/2022 18:30	2	109	109	28.65	52.00
6467	08/02/2022 19:00	2	89	89	27.04	43.00
6468	08/02/2022 19:30	2	78	78	29.04	43.00
6469	08/02/2022 20:00	2	61	61	28.75	43.00
6470	08/02/2022 20:30	2	56	56	28.80	43.00
6471	08/02/2022 21:00	2	49	49	30.69	47.00
6472	08/02/2022 21:30	2	45	45	28.84	39.00
6473	08/02/2022 22:00	2	36	36	29.58	42.00
6474	08/02/2022 22:30	2	28	28	30.00	43.00
6475	08/02/2022 23:00	2	12	12	31.25	44.00
6476	08/02/2022 23:30	2	11	11	30.18	36.00
6477	09/02/2022 00:00	2	12	12	32.92	40.00
6478	09/02/2022 00:30	2	5	5	25.80	31.00
6479	09/02/2022 01:00	2	7	7	29.43	32.00
6480	09/02/2022 01:30	2	5	5	30.60	39.00
6481	09/02/2022 02:00	2	4	4	37.50	56.00
6482	09/02/2022 02:30	2	1	1	41.00	41.00
6483	09/02/2022 03:00	2	2	2	31.00	32.00
6484	09/02/2022 03:30	2	6	6	31.33	44.00
6485	09/02/2022 04:00	2	7	7	33.00	44.00
6486	09/02/2022 04:30	2	18	18	32.56	41.00
6487	09/02/2022 05:00	2	26	26	31.69	45.00
6488	09/02/2022 05:30	2	37	37	31.97	50.00
6489	09/02/2022 06:00	2	73	73	30.78	68.00
6490	09/02/2022 06:30	2	97	97	30.99	68.00
6491	09/02/2022 07:00	2	110	110	28.49	58.00
6492	09/02/2022 07:30	2	97	97	29.78	59.00
6493	09/02/2022 08:00	2	92	92	29.07	53.00
6494	09/02/2022 08:30	2	90	90	28.89	44.00
6495	09/02/2022 09:00	2	93	93	29.35	39.00
6496	09/02/2022 09:30	2	90	90	27.81	40.00
6497	09/02/2022 10:00	2	81	81	29.47	57.00
6498	09/02/2022 10:30	2	96	96	30.19	66.00
6499	09/02/2022 11:00	2	95	95	28.00	61.00
6500	09/02/2022 11:30	2	101	101	28.35	61.00
6501	09/02/2022 12:00	2	117	117	28.88	57.00
6502	09/02/2022 12:30	2	109	109	27.09	59.00
6503	09/02/2022 13:00	2	120	120	29.38	99.00
6504	09/02/2022 13:30	2	122	122	28.37	66.00
6505	09/02/2022 14:00	2	111	111	27.98	53.00
6506	09/02/2022 14:30	2	127	127	28.08	61.00
6507	09/02/2022 15:00	2	120	120	28.31	64.00
6508	09/02/2022 15:30	2	127	127	27.18	39.00
6509	09/02/2022 16:00	2	139	139	27.42	42.00
6510	09/02/2022 16:30	2	129	129	26.74	52.00
6511	09/02/2022 17:00	2	122	122	27.34	39.00
6512	09/02/2022 17:30	2	117	117	26.93	50.00
6513	09/02/2022 18:00	2	124	124	26.77	57.00
6514	09/02/2022 18:30	2	107	107	28.06	40.00
6515	09/02/2022 19:00	2	81	81	28.23	44.00
6516	09/02/2022 19:30	2	64	64	28.23	37.00
6517	09/02/2022 20:00	2	61	61	29.92	69.00
6518	09/02/2022 20:30	2	55	55	27.31	39.00
6519	09/02/2022 21:00	2	46	46	30.37	44.00
6520	09/02/2022 21:30	2	50	50	30.76	46.00
6521	09/02/2022 22:00	2	35	35	27.60	41.00
6522	09/02/2022 22:30	2	36	36	30.00	41.00
6523	09/02/2022 23:00	2	23	23	32.65	46.00
6524	09/02/2022 23:30	2	13	13	29.08	45.00
6525	10/02/2022 00:00	2	12	12	26.58	41.00
6526	10/02/2022 00:30	2	4	4	37.50	53.00
6527	10/02/2022 01:00	2	5	5	33.40	40.00
6528	10/02/2022 01:30	2	4	4	32.25	36.00
6529	10/02/2022 02:00	2	3	3	30.33	36.00
6530	10/02/2022 02:30	2	1	1	39.00	39.00
6531	10/02/2022 03:00	2	2	2	30.50	33.00
6532	10/02/2022 03:30	2	6	6	28.17	33.00
6533	10/02/2022 04:00	2	9	9	29.89	41.00
6534	10/02/2022 04:30	2	19	19	33.89	42.00
6535	10/02/2022 05:00	2	25	25	31.92	44.00
6536	10/02/2022 05:30	2	37	37	31.70	55.00
6537	10/02/2022 06:00	2	64	64	30.33	41.00
6538	10/02/2022 06:30	2	100	100	28.75	41.00
6539	10/02/2022 07:00	2	108	108	28.39	41.00
6540	10/02/2022 07:30	2	114	114	28.67	58.00
6541	10/02/2022 08:00	2	89	89	28.87	41.00
6542	10/02/2022 08:30	2	89	89	29.98	56.00
6543	10/02/2022 09:00	2	76	76	28.41	66.00
6544	10/02/2022 09:30	2	71	71	27.35	38.00
6545	10/02/2022 10:00	2	91	91	27.29	44.00
6546	10/02/2022 10:30	2	104	104	29.05	61.00
6547	10/02/2022 11:00	2	104	104	28.18	58.00
6548	10/02/2022 11:30	2	110	110	27.61	62.00
6549	10/02/2022 12:00	2	120	120	28.77	64.00
6550	10/02/2022 12:30	2	109	109	29.13	64.00
6551	10/02/2022 13:00	2	117	117	27.70	48.00
6552	10/02/2022 13:30	2	120	120	29.29	69.00
6553	10/02/2022 14:00	2	117	117	27.64	40.00
6554	10/02/2022 14:30	2	119	119	27.79	45.00
6555	10/02/2022 15:00	2	126	126	28.12	62.00
6556	10/02/2022 15:30	2	131	131	27.98	53.00
6557	10/02/2022 16:00	2	129	129	29.60	62.00
6558	10/02/2022 16:30	2	127	127	28.06	39.00
6559	10/02/2022 17:00	2	123	123	28.48	64.00
6560	10/02/2022 17:30	2	128	128	27.26	43.00
6561	10/02/2022 18:00	2	109	109	27.65	44.00
6562	10/02/2022 18:30	2	101	101	26.83	37.00
6563	10/02/2022 19:00	2	91	91	27.63	41.00
6564	10/02/2022 19:30	2	75	75	26.79	42.00
6565	10/02/2022 20:00	2	62	62	27.44	41.00
6566	10/02/2022 20:30	2	51	51	29.22	47.00
6567	10/02/2022 21:00	2	46	46	30.13	46.00
6568	10/02/2022 21:30	2	43	43	27.30	35.00
6569	10/02/2022 22:00	2	37	37	28.86	41.00
6570	10/02/2022 22:30	2	27	27	29.26	43.00
6571	10/02/2022 23:00	2	35	35	30.89	47.00
6572	10/02/2022 23:30	2	18	18	30.94	44.00
6573	11/02/2022 00:00	2	8	8	29.88	35.00
6574	11/02/2022 00:30	2	10	10	36.10	52.00
6575	11/02/2022 01:00	2	4	4	32.50	35.00
6576	11/02/2022 01:30	2	3	3	28.00	41.00
6577	11/02/2022 02:00	2	4	4	37.00	55.00
6578	11/02/2022 02:30	2	3	3	29.00	32.00
6579	11/02/2022 03:00	2	5	5	34.80	59.00
6580	11/02/2022 03:30	2	5	5	32.20	44.00
6581	11/02/2022 04:00	2	8	8	37.88	53.00
6582	11/02/2022 04:30	2	21	21	30.62	40.00
6583	11/02/2022 05:00	2	30	30	31.83	43.00
6584	11/02/2022 05:30	2	43	43	30.93	50.00
6585	11/02/2022 06:00	2	60	60	31.35	64.00
6586	11/02/2022 06:30	2	89	89	28.27	58.00
6587	11/02/2022 07:00	2	110	110	29.57	69.00
6588	11/02/2022 07:30	2	112	112	29.53	42.00
6589	11/02/2022 08:00	2	78	78	29.13	40.00
6590	11/02/2022 08:30	2	108	108	28.51	56.00
6591	11/02/2022 09:00	2	84	84	28.70	50.00
6592	11/02/2022 09:30	2	90	90	29.92	60.00
6593	11/02/2022 10:00	2	105	105	28.21	47.00
6594	11/02/2022 10:30	2	100	100	28.57	49.00
6595	11/02/2022 11:00	2	101	101	28.50	56.00
6596	11/02/2022 11:30	2	113	113	28.22	57.00
6597	11/02/2022 12:00	2	115	115	27.57	55.00
6598	11/02/2022 12:30	2	111	111	29.06	69.00
6599	11/02/2022 13:00	2	136	136	27.38	61.00
6600	11/02/2022 13:30	2	137	137	27.28	42.00
6601	11/02/2022 14:00	2	128	128	27.76	56.00
6602	11/02/2022 14:30	2	132	132	28.07	40.00
6603	11/02/2022 15:00	2	127	127	27.53	39.00
6604	11/02/2022 15:30	2	121	121	27.46	58.00
6605	11/02/2022 16:00	2	121	121	27.68	43.00
6606	11/02/2022 16:30	2	133	133	27.54	42.00
6607	11/02/2022 17:00	2	123	123	27.77	60.00
6608	11/02/2022 17:30	2	113	113	27.83	42.00
6609	11/02/2022 18:00	2	108	108	27.32	40.00
6610	11/02/2022 18:30	2	97	97	28.07	46.00
6611	11/02/2022 19:00	2	93	93	27.18	43.00
6612	11/02/2022 19:30	2	74	74	27.78	38.00
6613	11/02/2022 20:00	2	58	58	28.95	46.00
6614	11/02/2022 20:30	2	53	53	29.45	38.00
6615	11/02/2022 21:00	2	45	45	30.00	40.00
6616	11/02/2022 21:30	2	53	53	28.87	43.00
6617	11/02/2022 22:00	2	47	47	29.11	45.00
6618	11/02/2022 22:30	2	36	36	28.28	41.00
6619	11/02/2022 23:00	2	33	33	28.55	47.00
6620	11/02/2022 23:30	2	22	22	28.00	39.00
6621	12/02/2022 00:00	2	15	15	30.40	47.00
6622	12/02/2022 00:30	2	14	14	31.79	48.00
6623	12/02/2022 01:00	2	8	8	30.62	42.00
6624	12/02/2022 01:30	2	8	8	29.62	35.00
6625	12/02/2022 02:00	2	11	11	34.91	43.00
6626	12/02/2022 02:30	2	7	7	31.57	40.00
6627	12/02/2022 03:00	2	10	10	33.60	46.00
6628	12/02/2022 03:30	2	6	6	31.67	42.00
6629	12/02/2022 04:00	2	2	2	29.50	32.00
6630	12/02/2022 04:30	2	11	11	36.09	45.00
6631	12/02/2022 05:00	2	12	12	32.25	65.00
6632	12/02/2022 05:30	2	11	11	31.18	39.00
6633	12/02/2022 06:00	2	29	29	31.86	54.00
6634	12/02/2022 06:30	2	25	25	30.04	48.00
6635	12/02/2022 07:00	2	33	33	30.58	49.00
6636	12/02/2022 07:30	2	43	43	31.33	48.00
6637	12/02/2022 08:00	2	54	54	30.54	47.00
6638	12/02/2022 08:30	2	78	78	30.24	57.00
6639	12/02/2022 09:00	2	94	94	30.23	48.00
6640	12/02/2022 09:30	2	109	109	30.06	45.00
6641	12/02/2022 10:00	2	97	97	29.34	48.00
6642	12/02/2022 10:30	2	111	111	28.97	41.00
6643	12/02/2022 11:00	2	117	117	28.50	47.00
6644	12/02/2022 11:30	2	113	113	29.43	48.00
6645	12/02/2022 12:00	2	109	109	27.84	43.00
6646	12/02/2022 12:30	2	125	125	28.26	42.00
6647	12/02/2022 13:00	2	121	121	28.52	68.00
6648	12/02/2022 13:30	2	128	128	27.95	39.00
6649	12/02/2022 14:00	2	140	140	29.09	41.00
6650	12/02/2022 14:30	2	128	128	28.53	42.00
6651	12/02/2022 15:00	2	118	118	27.69	39.00
6652	12/02/2022 15:30	2	113	113	27.56	67.00
6653	12/02/2022 16:00	2	101	101	29.12	38.00
6654	12/02/2022 16:30	2	121	121	28.18	42.00
6655	12/02/2022 17:00	2	101	101	27.58	47.00
6656	12/02/2022 17:30	2	108	108	28.41	40.00
6657	12/02/2022 18:00	2	97	97	28.38	56.00
6658	12/02/2022 18:30	2	92	92	28.02	43.00
6659	12/02/2022 19:00	2	86	86	29.30	52.00
6660	12/02/2022 19:30	2	73	73	27.88	38.00
6661	12/02/2022 20:00	2	66	66	28.73	45.00
6662	12/02/2022 20:30	2	68	68	27.53	40.00
6663	12/02/2022 21:00	2	47	47	29.43	44.00
6664	12/02/2022 21:30	2	24	24	28.46	43.00
6665	12/02/2022 22:00	2	42	42	28.62	39.00
6666	12/02/2022 22:30	2	35	35	31.14	51.00
6667	12/02/2022 23:00	2	26	26	28.96	36.00
6668	12/02/2022 23:30	2	25	25	30.32	38.00
6669	13/02/2022 00:00	2	20	20	30.00	42.00
6670	13/02/2022 00:30	2	22	22	31.14	42.00
6671	13/02/2022 01:00	2	17	17	30.94	43.00
6672	13/02/2022 01:30	2	12	12	32.83	46.00
6673	13/02/2022 02:00	2	15	15	28.67	36.00
6674	13/02/2022 02:30	2	4	4	36.25	43.00
6675	13/02/2022 03:00	2	14	14	33.64	43.00
6676	13/02/2022 03:30	2	7	7	30.43	54.00
6677	13/02/2022 04:00	2	5	5	37.80	44.00
6678	13/02/2022 04:30	2	5	5	42.40	53.00
6679	13/02/2022 05:00	2	5	5	30.60	33.00
6680	13/02/2022 05:30	2	8	8	32.62	43.00
6681	13/02/2022 06:00	2	13	13	30.08	41.00
6682	13/02/2022 06:30	2	15	15	30.27	43.00
6683	13/02/2022 07:00	2	21	21	30.62	41.00
6684	13/02/2022 07:30	2	27	27	33.15	53.00
6685	13/02/2022 08:00	2	25	25	31.56	45.00
6686	13/02/2022 08:30	2	50	50	30.10	44.00
6687	13/02/2022 09:00	2	54	54	31.26	40.00
6688	13/02/2022 09:30	2	71	71	30.73	42.00
6689	13/02/2022 10:00	2	86	86	29.59	42.00
6690	13/02/2022 10:30	2	91	91	30.24	42.00
6691	13/02/2022 11:00	2	102	102	29.50	44.00
6692	13/02/2022 11:30	2	112	112	28.91	41.00
6693	13/02/2022 12:00	2	120	120	29.27	43.00
6694	13/02/2022 12:30	2	117	117	28.36	42.00
6695	13/02/2022 13:00	2	133	133	28.02	40.00
6696	13/02/2022 13:30	2	142	142	29.65	41.00
6697	13/02/2022 14:00	2	118	118	27.91	40.00
6698	13/02/2022 14:30	2	125	125	28.25	42.00
6699	13/02/2022 15:00	2	112	112	28.46	42.00
6700	13/02/2022 15:30	2	105	105	27.01	41.00
6701	13/02/2022 16:00	2	98	98	27.03	42.00
6702	13/02/2022 16:30	2	101	101	29.24	41.00
6703	13/02/2022 17:00	2	108	108	27.55	43.00
6704	13/02/2022 17:30	2	92	92	29.37	43.00
6705	13/02/2022 18:00	2	99	99	29.60	43.00
6706	13/02/2022 18:30	2	72	72	27.82	39.00
6707	13/02/2022 19:00	2	85	85	28.72	62.00
6708	13/02/2022 19:30	2	70	70	30.54	50.00
6709	13/02/2022 20:00	2	66	66	29.44	39.00
6710	13/02/2022 20:30	2	51	51	29.82	64.00
6711	13/02/2022 21:00	2	48	48	30.52	62.00
6712	13/02/2022 21:30	2	37	37	30.11	50.00
6713	13/02/2022 22:00	2	27	27	29.81	39.00
6714	13/02/2022 22:30	2	18	18	30.06	44.00
6715	13/02/2022 23:00	2	10	10	30.50	41.00
6716	13/02/2022 23:30	2	8	8	30.62	44.00
6717	14/02/2022 00:00	2	9	9	35.00	48.00
6718	14/02/2022 00:30	2	6	6	30.50	40.00
6719	14/02/2022 01:00	2	1	1	18.00	18.00
6720	14/02/2022 01:30	2	4	4	37.25	43.00
6721	14/02/2022 02:00	2	3	3	28.67	31.00
6722	14/02/2022 02:30	2	8	8	43.25	72.00
6723	14/02/2022 03:00	2	8	8	41.38	81.00
6724	14/02/2022 03:30	2	5	5	30.60	34.00
6725	14/02/2022 04:00	2	13	13	33.54	44.00
6726	14/02/2022 04:30	2	28	28	33.64	40.00
6727	14/02/2022 05:00	2	38	38	31.79	65.00
6728	14/02/2022 05:30	2	36	36	32.19	41.00
6729	14/02/2022 06:00	2	67	67	29.81	60.00
6730	14/02/2022 06:30	2	95	95	29.34	40.00
6731	14/02/2022 07:00	2	120	120	28.48	61.00
6732	14/02/2022 07:30	2	109	109	28.92	45.00
6733	14/02/2022 08:00	2	91	91	28.41	40.00
6734	14/02/2022 08:30	2	103	103	28.05	52.00
6735	14/02/2022 09:00	2	89	89	28.81	53.00
6736	14/02/2022 09:30	2	95	95	29.05	68.00
6737	14/02/2022 10:00	2	101	101	29.08	55.00
6738	14/02/2022 10:30	2	95	95	28.27	39.00
6739	14/02/2022 11:00	2	113	113	28.30	68.00
6740	14/02/2022 11:30	2	107	107	27.39	43.00
6741	14/02/2022 12:00	2	118	118	28.86	63.00
6742	14/02/2022 12:30	2	103	103	28.10	49.00
6743	14/02/2022 13:00	2	120	120	28.63	67.00
6744	14/02/2022 13:30	2	105	105	29.12	52.00
6745	14/02/2022 14:00	2	101	101	28.63	41.00
6746	14/02/2022 14:30	2	109	109	27.11	55.00
6747	14/02/2022 15:00	2	110	110	27.45	53.00
6748	14/02/2022 15:30	2	123	123	27.52	39.00
6749	14/02/2022 16:00	2	133	133	27.89	57.00
6750	14/02/2022 16:30	2	132	132	28.44	42.00
6751	14/02/2022 17:00	2	123	123	28.55	69.00
6752	14/02/2022 17:30	2	109	109	27.87	43.00
6753	14/02/2022 18:00	2	105	105	27.96	40.00
6754	14/02/2022 18:30	2	100	100	27.84	62.00
6755	14/02/2022 19:00	2	73	73	27.75	38.00
6756	14/02/2022 19:30	2	67	67	28.13	45.00
6757	14/02/2022 20:00	2	62	62	30.42	54.00
6758	14/02/2022 20:30	2	46	46	28.28	41.00
6759	14/02/2022 21:00	2	45	45	30.22	68.00
6760	14/02/2022 21:30	2	42	42	30.48	43.00
6761	14/02/2022 22:00	2	38	38	28.24	43.00
6762	14/02/2022 22:30	2	23	23	28.74	36.00
6763	14/02/2022 23:00	2	17	17	32.53	46.00
6764	14/02/2022 23:30	2	13	13	31.46	50.00
6765	15/02/2022 00:00	2	10	10	29.20	34.00
6766	15/02/2022 00:30	2	10	10	33.50	50.00
6767	15/02/2022 01:00	2	6	6	34.67	43.00
6768	15/02/2022 01:30	2	2	2	34.50	37.00
6769	15/02/2022 02:00	2	1	1	29.00	29.00
6770	15/02/2022 02:30	2	4	4	45.50	64.00
6771	15/02/2022 03:00	2	2	2	40.00	47.00
6772	15/02/2022 03:30	2	2	2	30.50	33.00
6773	15/02/2022 04:00	2	9	9	33.78	42.00
6774	15/02/2022 04:30	2	23	23	33.00	43.00
6775	15/02/2022 05:00	2	30	30	33.60	66.00
6776	15/02/2022 05:30	2	43	43	30.44	43.00
6777	15/02/2022 06:00	2	73	73	29.42	43.00
6778	15/02/2022 06:30	2	92	92	30.39	43.00
6779	15/02/2022 07:00	2	127	127	28.03	41.00
6780	15/02/2022 07:30	2	113	113	28.19	41.00
6781	15/02/2022 08:00	2	90	90	27.89	57.00
6782	15/02/2022 08:30	2	79	79	29.92	42.00
6783	15/02/2022 09:00	2	77	77	27.53	35.00
6784	15/02/2022 09:30	2	87	87	30.34	72.00
6785	15/02/2022 10:00	2	83	83	28.36	70.00
6786	15/02/2022 10:30	2	90	90	28.46	56.00
6787	15/02/2022 11:00	2	88	88	27.58	39.00
6788	15/02/2022 11:30	2	108	108	27.98	43.00
6789	15/02/2022 12:00	2	115	115	28.90	77.00
6790	15/02/2022 12:30	2	122	122	28.07	46.00
6791	15/02/2022 13:00	2	116	116	29.54	76.00
6792	15/02/2022 13:30	2	106	106	28.24	39.00
6793	15/02/2022 14:00	2	102	102	28.91	59.00
6794	15/02/2022 14:30	2	88	88	27.45	62.00
6795	15/02/2022 15:00	2	124	124	29.28	64.00
6796	15/02/2022 15:30	2	131	131	28.05	57.00
6797	15/02/2022 16:00	2	127	127	28.17	45.00
6798	15/02/2022 16:30	2	129	129	27.47	39.00
6799	15/02/2022 17:00	2	117	117	27.99	42.00
6800	15/02/2022 17:30	2	118	118	27.92	41.00
6801	15/02/2022 18:00	2	122	122	26.68	38.00
6802	15/02/2022 18:30	2	101	101	28.11	42.00
6803	15/02/2022 19:00	2	78	78	27.36	47.00
6804	15/02/2022 19:30	2	79	79	28.92	41.00
6805	15/02/2022 20:00	2	62	62	27.68	46.00
6806	15/02/2022 20:30	2	51	51	28.78	44.00
6807	15/02/2022 21:00	2	44	44	28.61	43.00
6808	15/02/2022 21:30	2	47	47	30.02	46.00
6809	15/02/2022 22:00	2	30	30	28.90	41.00
6810	15/02/2022 22:30	2	17	17	31.41	44.00
6811	15/02/2022 23:00	2	22	22	32.50	45.00
6812	15/02/2022 23:30	2	8	8	33.50	51.00
6813	16/02/2022 00:00	2	9	9	28.78	38.00
6814	16/02/2022 00:30	2	7	7	27.86	39.00
6815	16/02/2022 01:00	2	9	9	32.00	38.00
6816	16/02/2022 01:30	2	2	2	38.00	39.00
6817	16/02/2022 02:00	2	3	3	35.33	41.00
6818	16/02/2022 02:30	2	5	5	37.60	53.00
6819	16/02/2022 03:00	2	5	5	37.20	56.00
6820	16/02/2022 03:30	2	4	4	33.50	40.00
6821	16/02/2022 04:00	2	8	8	32.75	41.00
6822	16/02/2022 04:30	2	28	28	33.14	46.00
6823	16/02/2022 05:00	2	34	34	33.26	59.00
6824	16/02/2022 05:30	2	35	35	31.34	55.00
6825	16/02/2022 06:00	2	58	58	29.57	40.00
6826	16/02/2022 06:30	2	100	100	30.42	77.00
6827	16/02/2022 07:00	2	120	120	28.08	59.00
6828	16/02/2022 07:30	2	104	104	28.35	60.00
6829	16/02/2022 08:00	2	90	90	27.27	36.00
6830	16/02/2022 08:30	2	96	96	29.43	43.00
6831	16/02/2022 09:00	2	82	82	29.65	57.00
6832	16/02/2022 09:30	2	82	82	27.91	43.00
6833	16/02/2022 10:00	2	97	97	28.52	62.00
6834	16/02/2022 10:30	2	101	101	28.67	76.00
6835	16/02/2022 11:00	2	115	115	27.50	72.00
6836	16/02/2022 11:30	2	108	108	28.10	50.00
6837	16/02/2022 12:00	2	116	116	28.61	53.00
6838	16/02/2022 12:30	2	26	26	30.38	61.00