{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"02/04/2020 11:00","1","4","4","23.25","34.00"], [2,"02/04/2020 11:30","1","6","6","21.83","29.00"], [3,"02/04/2020 12:00","1","11","11","21.82","28.00"], [4,"02/04/2020 12:30","1","4","4","25.75","30.00"], [5,"02/04/2020 13:00","1","4","4","32.00","39.00"], [6,"02/04/2020 13:30","1","7","7","23.86","34.00"], [7,"02/04/2020 14:00","1","7","7","22.00","28.00"], [8,"02/04/2020 14:30","1","8","8","27.12","36.00"], [9,"02/04/2020 15:00","1","3","3","22.67","27.00"], [10,"02/04/2020 15:30","1","5","5","24.60","32.00"], [11,"02/04/2020 16:00","1","4","4","22.75","31.00"], [12,"02/04/2020 16:30","1","4","4","21.50","23.00"], [13,"02/04/2020 17:00","1","7","7","23.14","29.00"], [14,"02/04/2020 17:30","1","5","5","20.80","24.00"], [15,"02/04/2020 18:00","1","8","8","26.62","36.00"], [16,"02/04/2020 18:30","1","3","3","22.00","28.00"], [17,"02/04/2020 19:00","1","3","3","24.67","33.00"], [18,"02/04/2020 19:30","1","1","1","32.00","32.00"], [19,"02/04/2020 20:00","1","2","2","28.50","32.00"], [20,"02/04/2020 20:30","1","5","5","26.60","33.00"], [21,"02/04/2020 22:00","1","1","1","24.00","24.00"], [22,"02/04/2020 22:30","1","1","1","22.00","22.00"], [23,"03/04/2020 00:30","1","1","1","24.00","24.00"], [24,"03/04/2020 05:30","1","1","1","28.00","28.00"], [25,"03/04/2020 06:00","1","5","5","24.80","34.00"], [26,"03/04/2020 06:30","1","4","4","30.25","36.00"], [27,"03/04/2020 07:00","1","5","5","29.40","39.00"], [28,"03/04/2020 07:30","1","10","10","23.80","31.00"], [29,"03/04/2020 08:00","1","8","8","24.00","33.00"], [30,"03/04/2020 08:30","1","9","9","29.56","42.00"], [31,"03/04/2020 09:00","1","10","10","24.70","28.00"], [32,"03/04/2020 09:30","1","7","7","24.57","33.00"], [33,"03/04/2020 10:00","1","7","7","24.43","30.00"], [34,"03/04/2020 10:30","1","7","7","25.14","44.00"], [35,"03/04/2020 11:00","1","6","6","27.50","45.00"], [36,"03/04/2020 11:30","1","4","4","23.00","27.00"], [37,"03/04/2020 12:00","1","13","13","25.69","35.00"], [38,"03/04/2020 12:30","1","8","8","25.62","33.00"], [39,"03/04/2020 13:00","1","5","5","22.80","34.00"], [40,"03/04/2020 13:30","1","3","3","20.33","23.00"], [41,"03/04/2020 14:00","1","4","4","24.00","29.00"], [42,"03/04/2020 14:30","1","12","12","25.67","36.00"], [43,"03/04/2020 15:00","1","8","8","23.75","31.00"], [44,"03/04/2020 15:30","1","7","7","23.00","31.00"], [45,"03/04/2020 16:00","1","3","3","26.33","30.00"], [46,"03/04/2020 16:30","1","5","5","27.40","33.00"], [47,"03/04/2020 17:00","1","2","2","27.00","33.00"], [48,"03/04/2020 17:30","1","7","7","24.71","32.00"], [49,"03/04/2020 18:00","1","7","7","20.57","28.00"], [50,"03/04/2020 18:30","1","7","7","23.57","38.00"], [51,"03/04/2020 19:00","1","1","1","27.00","27.00"], [52,"03/04/2020 20:00","1","2","2","27.50","34.00"], [53,"03/04/2020 20:30","1","3","3","21.67","27.00"], [54,"03/04/2020 21:00","1","2","2","26.00","26.00"], [55,"03/04/2020 21:30","1","3","3","30.67","39.00"], [56,"04/04/2020 00:00","1","1","1","21.00","21.00"], [57,"04/04/2020 05:00","1","1","1","24.00","24.00"], [58,"04/04/2020 06:30","1","2","2","24.50","27.00"], [59,"04/04/2020 07:00","1","6","6","25.00","30.00"], [60,"04/04/2020 07:30","1","11","11","26.36","37.00"], [61,"04/04/2020 08:00","1","9","9","23.22","34.00"], [62,"04/04/2020 08:30","1","4","4","27.50","34.00"], [63,"04/04/2020 09:00","1","6","6","25.50","39.00"], [64,"04/04/2020 09:30","1","5","5","27.20","31.00"], [65,"04/04/2020 10:00","1","5","5","22.40","25.00"], [66,"04/04/2020 10:30","1","7","7","24.29","36.00"], [67,"04/04/2020 11:00","1","9","9","23.56","30.00"], [68,"04/04/2020 11:30","1","12","12","20.50","26.00"], [69,"04/04/2020 12:00","1","3","3","21.00","27.00"], [70,"04/04/2020 12:30","1","5","5","23.80","30.00"], [71,"04/04/2020 13:00","1","2","2","23.00","26.00"], [72,"04/04/2020 13:30","1","7","7","25.71","32.00"], [73,"04/04/2020 14:00","1","3","3","25.67","29.00"], [74,"04/04/2020 14:30","1","3","3","29.67","32.00"], [75,"04/04/2020 15:00","1","2","2","19.50","20.00"], [76,"04/04/2020 15:30","1","1","1","21.00","21.00"], [77,"04/04/2020 16:00","1","5","5","27.60","36.00"], [78,"04/04/2020 16:30","1","4","4","30.50","40.00"], [79,"04/04/2020 17:00","1","2","2","20.00","24.00"], [80,"04/04/2020 17:30","1","1","1","17.00","17.00"], [81,"04/04/2020 18:00","1","5","5","26.20","32.00"], [82,"04/04/2020 18:30","1","4","4","22.25","25.00"], [83,"04/04/2020 19:00","1","5","5","24.20","29.00"], [84,"04/04/2020 19:30","1","3","3","27.00","40.00"], [85,"04/04/2020 20:00","1","1","1","31.00","31.00"], [86,"04/04/2020 21:00","1","1","1","29.00","29.00"], [87,"04/04/2020 21:30","1","1","1","40.00","40.00"], [88,"04/04/2020 22:00","1","1","1","18.00","18.00"], [89,"04/04/2020 23:00","1","1","1","26.00","26.00"], [90,"04/04/2020 23:30","1","1","1","21.00","21.00"], [91,"05/04/2020 00:00","1","1","1","28.00","28.00"], [92,"05/04/2020 05:30","1","1","1","24.00","24.00"], [93,"05/04/2020 06:30","1","1","1","22.00","22.00"], [94,"05/04/2020 07:00","1","1","1","34.00","34.00"], [95,"05/04/2020 07:30","1","3","3","25.67","32.00"], [96,"05/04/2020 08:00","1","2","2","31.50","40.00"], [97,"05/04/2020 08:30","1","1","1","22.00","22.00"], [98,"05/04/2020 09:00","1","5","5","25.60","29.00"], [99,"05/04/2020 09:30","1","3","3","21.33","26.00"], [100,"05/04/2020 10:30","1","3","3","22.00","25.00"], [101,"05/04/2020 11:00","1","1","1","21.00","21.00"], [102,"05/04/2020 11:30","1","3","3","25.67","27.00"], [103,"05/04/2020 12:00","1","5","5","20.20","26.00"], [104,"05/04/2020 12:30","1","2","2","21.00","23.00"], [105,"05/04/2020 13:00","1","1","1","20.00","20.00"], [106,"05/04/2020 13:30","1","5","5","22.60","24.00"], [107,"05/04/2020 14:00","1","3","3","19.67","27.00"], [108,"05/04/2020 14:30","1","2","2","23.50","31.00"], [109,"05/04/2020 15:00","1","10","10","23.00","32.00"], [110,"05/04/2020 15:30","1","7","7","20.71","31.00"], [111,"05/04/2020 16:00","1","9","9","23.78","31.00"], [112,"05/04/2020 16:30","1","7","7","20.29","23.00"], [113,"05/04/2020 17:00","1","1","1","16.00","16.00"], [114,"05/04/2020 17:30","1","3","3","20.00","25.00"], [115,"05/04/2020 18:00","1","3","3","19.33","22.00"], [116,"05/04/2020 18:30","1","4","4","22.75","28.00"], [117,"05/04/2020 19:30","1","5","5","25.00","35.00"], [118,"05/04/2020 20:00","1","1","1","30.00","30.00"], [119,"05/04/2020 20:30","1","2","2","24.50","26.00"], [120,"05/04/2020 21:00","1","1","1","18.00","18.00"], [121,"05/04/2020 21:30","1","1","1","27.00","27.00"], [122,"05/04/2020 22:00","1","1","1","17.00","17.00"], [123,"06/04/2020 04:30","1","1","1","26.00","26.00"], [124,"06/04/2020 05:30","1","1","1","30.00","30.00"], [125,"06/04/2020 06:00","1","2","2","23.00","26.00"], [126,"06/04/2020 06:30","1","4","4","31.25","38.00"], [127,"06/04/2020 07:00","1","1","1","32.00","32.00"], [128,"06/04/2020 07:30","1","11","11","26.82","34.00"], [129,"06/04/2020 08:00","1","7","7","27.29","36.00"], [130,"06/04/2020 08:30","1","8","8","21.38","30.00"], [131,"06/04/2020 09:00","1","7","7","24.29","28.00"], [132,"06/04/2020 09:30","1","10","10","25.50","35.00"], [133,"06/04/2020 10:00","1","5","5","24.80","31.00"], [134,"06/04/2020 10:30","1","9","9","22.00","28.00"], [135,"06/04/2020 11:00","1","4","4","24.00","28.00"], [136,"06/04/2020 11:30","1","5","5","23.20","28.00"], [137,"06/04/2020 12:00","1","6","6","22.17","26.00"], [138,"06/04/2020 12:30","1","7","7","25.00","35.00"], [139,"06/04/2020 13:00","1","5","5","21.40","23.00"], [140,"06/04/2020 13:30","1","3","3","20.33","26.00"], [141,"06/04/2020 14:00","1","2","2","18.00","19.00"], [142,"06/04/2020 14:30","1","5","5","25.80","31.00"], [143,"06/04/2020 15:00","1","4","4","23.00","28.00"], [144,"06/04/2020 15:30","1","8","8","25.62","32.00"], [145,"06/04/2020 16:00","1","5","5","25.40","32.00"], [146,"06/04/2020 16:30","1","8","8","24.12","33.00"], [147,"06/04/2020 17:00","1","4","4","20.75","29.00"], [148,"06/04/2020 17:30","1","5","5","20.40","24.00"], [149,"06/04/2020 18:00","1","5","5","25.20","33.00"], [150,"06/04/2020 18:30","1","2","2","23.50","29.00"], [151,"06/04/2020 19:00","1","2","2","29.00","35.00"], [152,"06/04/2020 19:30","1","3","3","25.33","33.00"], [153,"06/04/2020 20:00","1","3","3","26.67","32.00"], [154,"06/04/2020 20:30","1","6","6","22.83","27.00"], [155,"06/04/2020 21:30","1","1","1","18.00","18.00"], [156,"06/04/2020 22:00","1","1","1","31.00","31.00"], [157,"07/04/2020 05:30","1","3","3","24.67","29.00"], [158,"07/04/2020 06:00","1","2","2","22.50","24.00"], [159,"07/04/2020 06:30","1","5","5","26.80","35.00"], [160,"07/04/2020 07:00","1","4","4","26.25","31.00"], [161,"07/04/2020 07:30","1","10","10","27.20","38.00"], [162,"07/04/2020 08:00","1","12","12","23.58","33.00"], [163,"07/04/2020 08:30","1","7","7","25.29","34.00"], [164,"07/04/2020 09:00","1","12","12","27.33","37.00"], [165,"07/04/2020 09:30","1","8","8","23.00","30.00"], [166,"07/04/2020 10:00","1","1","1","24.00","24.00"], [167,"07/04/2020 10:30","1","7","7","22.71","32.00"], [168,"07/04/2020 11:00","1","5","5","23.80","31.00"], [169,"07/04/2020 11:30","1","10","10","25.10","31.00"], [170,"07/04/2020 12:00","1","5","5","30.20","47.00"], [171,"07/04/2020 12:30","1","11","11","24.09","37.00"], [172,"07/04/2020 13:00","1","4","4","23.00","30.00"], [173,"07/04/2020 13:30","1","8","8","24.12","31.00"], [174,"07/04/2020 14:00","1","9","9","22.00","24.00"], [175,"07/04/2020 14:30","1","8","8","24.25","31.00"], [176,"07/04/2020 15:00","1","8","8","25.62","32.00"], [177,"07/04/2020 15:30","1","3","3","28.00","33.00"], [178,"07/04/2020 16:00","1","5","5","24.80","32.00"], [179,"07/04/2020 16:30","1","4","4","20.00","25.00"], [180,"07/04/2020 17:00","1","6","6","25.17","34.00"], [181,"07/04/2020 17:30","1","7","7","21.71","34.00"], [182,"07/04/2020 18:30","1","7","7","26.14","35.00"], [183,"07/04/2020 19:00","1","5","5","21.40","24.00"], [184,"07/04/2020 19:30","1","1","1","30.00","30.00"], [185,"07/04/2020 20:00","1","1","1","32.00","32.00"], [186,"07/04/2020 20:30","1","1","1","21.00","21.00"], [187,"07/04/2020 21:00","1","2","2","19.50","20.00"], [188,"07/04/2020 22:00","1","3","3","30.00","32.00"], [189,"07/04/2020 23:30","1","1","1","31.00","31.00"], [190,"08/04/2020 04:30","1","2","2","24.50","32.00"], [191,"08/04/2020 05:30","1","1","1","30.00","30.00"], [192,"08/04/2020 06:00","1","2","2","26.50","27.00"], [193,"08/04/2020 06:30","1","6","6","25.17","31.00"], [194,"08/04/2020 07:00","1","3","3","22.33","26.00"], [195,"08/04/2020 07:30","1","7","7","29.71","35.00"], [196,"08/04/2020 08:00","1","11","11","22.09","29.00"], [197,"08/04/2020 08:30","1","10","10","24.60","32.00"], [198,"08/04/2020 09:00","1","9","9","23.22","30.00"], [199,"08/04/2020 09:30","1","6","6","22.67","27.00"], [200,"08/04/2020 10:00","1","10","10","23.70","28.00"], [201,"08/04/2020 10:30","1","13","13","21.62","28.00"], [202,"08/04/2020 11:00","1","7","7","24.43","33.00"], [203,"08/04/2020 11:30","1","5","5","22.40","29.00"], [204,"08/04/2020 12:00","1","5","5","18.60","22.00"], [205,"08/04/2020 12:30","1","7","7","24.29","37.00"], [206,"08/04/2020 13:00","1","7","7","25.29","34.00"], [207,"08/04/2020 13:30","1","5","5","22.80","28.00"], [208,"08/04/2020 14:00","1","10","10","22.20","33.00"], [209,"08/04/2020 14:30","1","10","10","22.80","34.00"], [210,"08/04/2020 15:00","1","2","2","27.00","34.00"], [211,"08/04/2020 15:30","1","10","10","23.40","32.00"], [212,"08/04/2020 16:00","1","9","9","23.67","34.00"], [213,"08/04/2020 16:30","1","5","5","21.60","24.00"], [214,"08/04/2020 17:00","1","8","8","25.62","32.00"], [215,"08/04/2020 17:30","1","17","17","23.24","37.00"], [216,"08/04/2020 18:00","1","4","4","22.00","27.00"], [217,"08/04/2020 18:30","1","8","8","25.38","32.00"], [218,"08/04/2020 19:00","1","5","5","23.60","32.00"], [219,"08/04/2020 19:30","1","5","5","22.40","26.00"], [220,"08/04/2020 20:00","1","3","3","30.33","33.00"], [221,"08/04/2020 21:00","1","1","1","20.00","20.00"], [222,"08/04/2020 21:30","1","1","1","18.00","18.00"], [223,"08/04/2020 22:30","1","2","2","27.50","31.00"], [224,"09/04/2020 04:30","1","1","1","27.00","27.00"], [225,"09/04/2020 05:30","1","1","1","24.00","24.00"], [226,"09/04/2020 06:00","1","1","1","21.00","21.00"], [227,"09/04/2020 06:30","1","3","3","28.00","35.00"], [228,"09/04/2020 07:00","1","4","4","26.25","31.00"], [229,"09/04/2020 07:30","1","4","4","27.75","36.00"], [230,"09/04/2020 08:00","1","8","8","23.62","36.00"], [231,"09/04/2020 08:30","1","9","9","25.89","33.00"], [232,"09/04/2020 09:00","1","11","11","24.91","37.00"], [233,"09/04/2020 09:30","1","10","10","24.00","32.00"], [234,"09/04/2020 10:00","1","3","3","20.33","27.00"], [235,"09/04/2020 10:30","1","7","7","25.14","33.00"], [236,"09/04/2020 11:00","1","9","9","22.00","31.00"], [237,"09/04/2020 11:30","1","10","10","22.00","32.00"], [238,"09/04/2020 12:00","1","8","8","22.25","30.00"], [239,"09/04/2020 12:30","1","6","6","24.50","32.00"], [240,"09/04/2020 13:00","1","5","5","22.40","28.00"], [241,"09/04/2020 13:30","1","9","9","24.56","32.00"], [242,"09/04/2020 14:00","1","8","8","24.00","31.00"], [243,"09/04/2020 14:30","1","10","10","23.90","34.00"], [244,"09/04/2020 15:00","1","7","7","21.29","28.00"], [245,"09/04/2020 15:30","1","10","10","23.70","39.00"], [246,"09/04/2020 16:00","1","8","8","23.38","31.00"], [247,"09/04/2020 16:30","1","8","8","25.50","32.00"], [248,"09/04/2020 17:00","1","8","8","22.50","30.00"], [249,"09/04/2020 17:30","1","9","9","27.56","42.00"], [250,"09/04/2020 18:00","1","4","4","24.00","37.00"], [251,"09/04/2020 18:30","1","6","6","21.17","27.00"], [252,"09/04/2020 19:00","1","3","3","27.33","35.00"], [253,"09/04/2020 19:30","1","1","1","20.00","20.00"], [254,"09/04/2020 20:00","1","1","1","32.00","32.00"], [255,"09/04/2020 20:30","1","4","4","23.25","27.00"], [256,"09/04/2020 21:00","1","5","5","27.00","33.00"], [257,"09/04/2020 22:00","1","1","1","30.00","30.00"], [258,"10/04/2020 02:30","1","1","1","22.00","22.00"], [259,"10/04/2020 06:00","1","1","1","23.00","23.00"], [260,"10/04/2020 06:30","1","1","1","29.00","29.00"], [261,"10/04/2020 08:30","1","5","5","26.80","32.00"], [262,"10/04/2020 09:00","1","4","4","22.00","29.00"], [263,"10/04/2020 09:30","1","1","1","17.00","17.00"], [264,"10/04/2020 10:30","1","2","2","19.50","20.00"], [265,"10/04/2020 11:00","1","3","3","26.00","28.00"], [266,"10/04/2020 11:30","1","3","3","21.67","25.00"], [267,"10/04/2020 12:00","1","1","1","31.00","31.00"], [268,"10/04/2020 12:30","1","2","2","17.50","19.00"], [269,"10/04/2020 13:00","1","2","2","28.00","31.00"], [270,"10/04/2020 13:30","1","1","1","25.00","25.00"], [271,"10/04/2020 14:00","1","2","2","28.00","28.00"], [272,"10/04/2020 14:30","1","6","6","27.33","32.00"], [273,"10/04/2020 15:00","1","4","4","21.25","26.00"], [274,"10/04/2020 15:30","1","7","7","21.00","26.00"], [275,"10/04/2020 16:00","1","6","6","23.83","27.00"], [276,"10/04/2020 17:00","1","4","4","26.50","33.00"], [277,"10/04/2020 17:30","1","1","1","29.00","29.00"], [278,"10/04/2020 18:00","1","4","4","26.50","30.00"], [279,"10/04/2020 18:30","1","5","5","25.40","30.00"], [280,"10/04/2020 19:00","1","2","2","29.50","30.00"], [281,"10/04/2020 19:30","1","1","1","19.00","19.00"], [282,"10/04/2020 20:00","1","2","2","22.00","24.00"], [283,"10/04/2020 21:00","1","1","1","24.00","24.00"], [284,"10/04/2020 23:30","1","2","2","35.50","37.00"], [285,"11/04/2020 00:00","1","2","2","31.50","38.00"], [286,"11/04/2020 02:00","1","2","2","41.00","49.00"], [287,"11/04/2020 04:30","1","1","1","26.00","26.00"], [288,"11/04/2020 05:00","1","1","1","18.00","18.00"], [289,"11/04/2020 05:30","1","1","1","30.00","30.00"], [290,"11/04/2020 06:00","1","1","1","24.00","24.00"], [291,"11/04/2020 06:30","1","4","4","22.75","26.00"], [292,"11/04/2020 07:00","1","6","6","24.50","29.00"], [293,"11/04/2020 07:30","1","7","7","24.57","29.00"], [294,"11/04/2020 08:00","1","9","9","23.78","31.00"], [295,"11/04/2020 08:30","1","6","6","22.17","33.00"], [296,"11/04/2020 09:00","1","9","9","24.33","30.00"], [297,"11/04/2020 09:30","1","4","4","25.50","31.00"], [298,"11/04/2020 10:00","1","9","9","20.78","33.00"], [299,"11/04/2020 10:30","1","4","4","27.25","29.00"], [300,"11/04/2020 11:00","1","6","6","22.17","34.00"], [301,"11/04/2020 11:30","1","5","5","20.60","28.00"], [302,"11/04/2020 12:00","1","9","9","23.56","33.00"], [303,"11/04/2020 12:30","1","6","6","26.00","34.00"], [304,"11/04/2020 13:00","1","5","5","21.40","32.00"], [305,"11/04/2020 13:30","1","8","8","23.88","31.00"], [306,"11/04/2020 14:00","1","4","4","19.50","23.00"], [307,"11/04/2020 14:30","1","7","7","24.00","30.00"], [308,"11/04/2020 15:00","1","5","5","21.80","26.00"], [309,"11/04/2020 15:30","1","3","3","24.33","29.00"], [310,"11/04/2020 16:00","1","6","6","22.83","30.00"], [311,"11/04/2020 16:30","1","3","3","24.00","28.00"], [312,"11/04/2020 17:00","1","2","2","25.50","34.00"], [313,"11/04/2020 17:30","1","10","10","22.90","31.00"], [314,"11/04/2020 18:00","1","2","2","21.50","22.00"], [315,"11/04/2020 18:30","1","4","4","26.50","31.00"], [316,"11/04/2020 19:30","1","5","5","21.00","23.00"], [317,"11/04/2020 20:00","1","4","4","28.50","33.00"], [318,"11/04/2020 20:30","1","3","3","24.00","35.00"], [319,"11/04/2020 21:30","1","1","1","32.00","32.00"], [320,"11/04/2020 23:00","1","1","1","21.00","21.00"], [321,"12/04/2020 01:00","1","1","1","33.00","33.00"], [322,"12/04/2020 05:00","1","1","1","20.00","20.00"], [323,"12/04/2020 06:00","1","1","1","21.00","21.00"], [324,"12/04/2020 06:30","1","2","2","20.00","23.00"], [325,"12/04/2020 08:00","1","1","1","16.00","16.00"], [326,"12/04/2020 08:30","1","1","1","19.00","19.00"], [327,"12/04/2020 09:00","1","3","3","28.00","34.00"], [328,"12/04/2020 09:30","1","1","1","21.00","21.00"], [329,"12/04/2020 10:00","1","3","3","26.00","29.00"], [330,"12/04/2020 10:30","1","2","2","28.00","30.00"], [331,"12/04/2020 11:00","1","4","4","24.00","29.00"], [332,"12/04/2020 12:00","1","4","4","25.00","33.00"], [333,"12/04/2020 12:30","1","3","3","28.00","41.00"], [334,"12/04/2020 13:00","1","2","2","25.00","29.00"], [335,"12/04/2020 13:30","1","2","2","20.50","24.00"], [336,"12/04/2020 14:00","1","2","2","29.50","32.00"], [337,"12/04/2020 14:30","1","6","6","25.67","30.00"], [338,"12/04/2020 15:00","1","4","4","27.50","35.00"], [339,"12/04/2020 15:30","1","1","1","18.00","18.00"], [340,"12/04/2020 16:00","1","3","3","29.00","45.00"], [341,"12/04/2020 16:30","1","2","2","17.50","18.00"], [342,"12/04/2020 17:00","1","2","2","27.50","30.00"], [343,"12/04/2020 17:30","1","3","3","24.67","28.00"], [344,"12/04/2020 18:00","1","2","2","23.50","25.00"], [345,"12/04/2020 18:30","1","5","5","24.00","28.00"], [346,"12/04/2020 19:00","1","4","4","24.25","32.00"], [347,"12/04/2020 19:30","1","2","2","31.50","32.00"], [348,"12/04/2020 20:00","1","2","2","23.50","27.00"], [349,"12/04/2020 22:30","1","1","1","22.00","22.00"], [350,"12/04/2020 23:00","1","1","1","42.00","42.00"], [351,"13/04/2020 00:00","1","1","1","29.00","29.00"], [352,"13/04/2020 05:30","1","2","2","23.50","29.00"], [353,"13/04/2020 06:00","1","2","2","23.00","23.00"], [354,"13/04/2020 07:30","1","1","1","18.00","18.00"], [355,"13/04/2020 08:00","1","1","1","25.00","25.00"], [356,"13/04/2020 08:30","1","2","2","24.50","28.00"], [357,"13/04/2020 09:30","1","1","1","26.00","26.00"], [358,"13/04/2020 10:00","1","5","5","23.40","31.00"], [359,"13/04/2020 10:30","1","2","2","26.00","36.00"], [360,"13/04/2020 11:00","1","3","3","19.33","22.00"], [361,"13/04/2020 11:30","1","1","1","26.00","26.00"], [362,"13/04/2020 12:00","1","3","3","24.33","28.00"], [363,"13/04/2020 12:30","1","3","3","22.00","25.00"], [364,"13/04/2020 13:00","1","1","1","27.00","27.00"], [365,"13/04/2020 13:30","1","2","2","21.50","24.00"], [366,"13/04/2020 14:00","1","4","4","20.00","24.00"], [367,"13/04/2020 14:30","1","6","6","28.17","30.00"], [368,"13/04/2020 15:00","1","6","6","20.17","34.00"], [369,"13/04/2020 15:30","1","7","7","23.00","30.00"], [370,"13/04/2020 16:00","1","3","3","26.67","31.00"], [371,"13/04/2020 16:30","1","2","2","23.50","26.00"], [372,"13/04/2020 17:00","1","6","6","24.67","38.00"], [373,"13/04/2020 17:30","1","1","1","30.00","30.00"], [374,"13/04/2020 18:00","1","6","6","20.83","27.00"], [375,"13/04/2020 18:30","1","2","2","24.50","25.00"], [376,"13/04/2020 19:00","1","2","2","27.00","29.00"], [377,"13/04/2020 19:30","1","3","3","33.00","37.00"], [378,"13/04/2020 20:00","1","1","1","27.00","27.00"], [379,"13/04/2020 20:30","1","1","1","27.00","27.00"], [380,"13/04/2020 21:00","1","1","1","16.00","16.00"], [381,"13/04/2020 21:30","1","1","1","18.00","18.00"], [382,"14/04/2020 01:00","1","1","1","19.00","19.00"], [383,"14/04/2020 05:30","1","4","4","26.25","29.00"], [384,"14/04/2020 06:00","1","3","3","24.33","27.00"], [385,"14/04/2020 06:30","1","7","7","26.00","32.00"], [386,"14/04/2020 07:00","1","2","2","29.50","33.00"], [387,"14/04/2020 07:30","1","9","9","28.56","36.00"], [388,"14/04/2020 08:00","1","6","6","20.67","30.00"], [389,"14/04/2020 08:30","1","8","8","22.75","27.00"], [390,"14/04/2020 09:00","1","7","7","26.29","32.00"], [391,"14/04/2020 09:30","1","9","9","24.67","29.00"], [392,"14/04/2020 10:00","1","3","3","18.00","21.00"], [393,"14/04/2020 10:30","1","5","5","27.20","32.00"], [394,"14/04/2020 11:00","1","9","9","23.11","34.00"], [395,"14/04/2020 11:30","1","11","11","21.73","27.00"], [396,"14/04/2020 12:00","1","9","9","24.33","34.00"], [397,"14/04/2020 12:30","1","6","6","24.00","31.00"], [398,"14/04/2020 13:00","1","7","7","26.71","34.00"], [399,"14/04/2020 13:30","1","1","1","30.00","30.00"], [400,"14/04/2020 14:00","1","5","5","22.80","30.00"], [401,"14/04/2020 14:30","1","7","7","28.86","37.00"], [402,"14/04/2020 15:00","1","5","5","26.60","33.00"], [403,"14/04/2020 15:30","1","6","6","22.50","29.00"], [404,"14/04/2020 16:00","1","7","7","22.57","27.00"], [405,"14/04/2020 16:30","1","2","2","22.50","29.00"], [406,"14/04/2020 17:00","1","5","5","21.80","31.00"], [407,"14/04/2020 17:30","1","10","10","22.40","28.00"], [408,"14/04/2020 18:00","1","6","6","22.17","25.00"], [409,"14/04/2020 18:30","1","6","6","27.00","33.00"], [410,"14/04/2020 19:00","1","3","3","26.33","34.00"], [411,"14/04/2020 20:00","1","5","5","33.00","43.00"], [412,"14/04/2020 20:30","1","2","2","19.00","20.00"], [413,"14/04/2020 21:00","1","2","2","32.00","33.00"], [414,"14/04/2020 21:30","1","1","1","26.00","26.00"], [415,"15/04/2020 02:30","1","1","1","38.00","38.00"], [416,"15/04/2020 05:30","1","3","3","28.00","33.00"], [417,"15/04/2020 06:00","1","3","3","26.67","29.00"], [418,"15/04/2020 06:30","1","7","7","24.86","28.00"], [419,"15/04/2020 07:00","1","1","1","23.00","23.00"], [420,"15/04/2020 07:30","1","8","8","27.62","32.00"], [421,"15/04/2020 08:00","1","7","7","25.57","35.00"], [422,"15/04/2020 08:30","1","11","11","23.91","34.00"], [423,"15/04/2020 09:00","1","6","6","22.67","31.00"], [424,"15/04/2020 09:30","1","10","10","23.90","28.00"], [425,"15/04/2020 10:00","1","6","6","24.33","31.00"], [426,"15/04/2020 10:30","1","7","7","24.57","37.00"], [427,"15/04/2020 11:00","1","2","2","26.50","29.00"], [428,"15/04/2020 12:00","1","5","5","19.60","22.00"], [429,"15/04/2020 12:30","1","7","7","23.29","31.00"], [430,"15/04/2020 13:30","1","3","3","31.67","53.00"], [431,"15/04/2020 14:00","1","4","4","30.50","35.00"], [432,"15/04/2020 14:30","1","7","7","21.14","29.00"], [433,"15/04/2020 15:00","1","5","5","22.20","26.00"], [434,"15/04/2020 15:30","1","3","3","25.00","33.00"], [435,"15/04/2020 16:00","1","9","9","23.00","31.00"], [436,"15/04/2020 16:30","1","6","6","24.83","35.00"], [437,"15/04/2020 17:00","1","10","10","25.30","36.00"], [438,"15/04/2020 17:30","1","5","5","22.00","27.00"], [439,"15/04/2020 18:00","1","9","9","23.11","32.00"], [440,"15/04/2020 18:30","1","5","5","22.20","26.00"], [441,"15/04/2020 19:00","1","4","4","24.75","34.00"], [442,"15/04/2020 19:30","1","6","6","27.83","35.00"], [443,"15/04/2020 20:00","1","4","4","23.50","26.00"], [444,"15/04/2020 20:30","1","1","1","40.00","40.00"], [445,"15/04/2020 21:00","1","3","3","19.67","21.00"], [446,"15/04/2020 22:30","1","2","2","28.00","30.00"], [447,"16/04/2020 00:00","1","2","2","23.50","31.00"], [448,"16/04/2020 01:00","1","1","1","21.00","21.00"], [449,"16/04/2020 02:00","1","1","1","38.00","38.00"], [450,"16/04/2020 05:30","1","3","3","21.67","25.00"], [451,"16/04/2020 06:00","1","2","2","21.00","25.00"], [452,"16/04/2020 06:30","1","7","7","26.71","34.00"], [453,"16/04/2020 07:00","1","3","3","26.67","28.00"], [454,"16/04/2020 07:30","1","6","6","25.33","35.00"], [455,"16/04/2020 08:00","1","10","10","22.80","36.00"], [456,"16/04/2020 08:30","1","5","5","26.00","30.00"], [457,"16/04/2020 09:00","1","4","4","20.25","24.00"], [458,"16/04/2020 09:30","1","9","9","21.00","25.00"], [459,"16/04/2020 10:00","1","4","4","18.50","20.00"], [460,"16/04/2020 10:30","1","4","4","24.75","31.00"], [461,"16/04/2020 11:00","1","12","12","24.25","34.00"], [462,"16/04/2020 11:30","1","2","2","18.50","19.00"], [463,"16/04/2020 12:00","1","7","7","24.00","33.00"], [464,"16/04/2020 12:30","1","7","7","26.43","40.00"], [465,"16/04/2020 13:00","1","8","8","24.38","31.00"], [466,"16/04/2020 13:30","1","4","4","20.50","26.00"], [467,"16/04/2020 14:00","1","8","8","23.38","32.00"], [468,"16/04/2020 14:30","1","8","8","23.38","33.00"], [469,"16/04/2020 15:00","1","6","6","23.67","30.00"], [470,"16/04/2020 15:30","1","4","4","24.25","32.00"], [471,"16/04/2020 16:00","1","8","8","26.12","34.00"], [472,"16/04/2020 16:30","1","3","3","24.00","31.00"], [473,"16/04/2020 17:00","1","11","11","23.55","30.00"], [474,"16/04/2020 17:30","1","6","6","24.67","31.00"], [475,"16/04/2020 18:00","1","5","5","31.80","36.00"], [476,"16/04/2020 18:30","1","4","4","21.50","27.00"], [477,"16/04/2020 19:00","1","5","5","23.80","28.00"], [478,"16/04/2020 19:30","1","3","3","26.00","33.00"], [479,"16/04/2020 20:30","1","1","1","31.00","31.00"], [480,"16/04/2020 21:00","1","2","2","23.50","30.00"], [481,"16/04/2020 21:30","1","1","1","23.00","23.00"], [482,"17/04/2020 06:00","1","3","3","28.00","32.00"], [483,"17/04/2020 06:30","1","5","5","28.00","39.00"], [484,"17/04/2020 07:00","1","4","4","25.75","35.00"], [485,"17/04/2020 07:30","1","3","3","30.33","35.00"], [486,"17/04/2020 08:00","1","10","10","24.20","32.00"], [487,"17/04/2020 08:30","1","10","10","23.90","32.00"], [488,"17/04/2020 09:00","1","5","5","20.80","25.00"], [489,"17/04/2020 09:30","1","11","11","24.45","30.00"], [490,"17/04/2020 10:00","1","6","6","23.33","27.00"], [491,"17/04/2020 10:30","1","8","8","23.12","27.00"], [492,"17/04/2020 11:00","1","6","6","27.17","33.00"], [493,"17/04/2020 11:30","1","9","9","21.44","28.00"], [494,"17/04/2020 12:00","1","8","8","25.62","29.00"], [495,"17/04/2020 12:30","1","5","5","23.60","30.00"], [496,"17/04/2020 13:00","1","5","5","22.80","34.00"], [497,"17/04/2020 13:30","1","7","7","22.71","31.00"], [498,"17/04/2020 14:00","1","8","8","21.38","28.00"], [499,"17/04/2020 14:30","1","5","5","25.40","30.00"], [500,"17/04/2020 15:00","1","9","9","24.33","35.00"], [501,"17/04/2020 15:30","1","3","3","26.67","34.00"], [502,"17/04/2020 16:00","1","4","4","24.25","30.00"], [503,"17/04/2020 16:30","1","6","6","25.17","43.00"], [504,"17/04/2020 17:00","1","4","4","20.00","22.00"], [505,"17/04/2020 17:30","1","2","2","22.50","23.00"], [506,"17/04/2020 18:00","1","7","7","23.86","30.00"], [507,"17/04/2020 18:30","1","5","5","25.20","31.00"], [508,"17/04/2020 19:00","1","1","1","21.00","21.00"], [509,"17/04/2020 19:30","1","5","5","24.60","32.00"], [510,"17/04/2020 20:00","1","1","1","22.00","22.00"], [511,"17/04/2020 20:30","1","2","2","29.00","29.00"], [512,"17/04/2020 23:30","1","1","1","27.00","27.00"], [513,"18/04/2020 00:30","1","1","1","21.00","21.00"], [514,"18/04/2020 06:00","1","4","4","28.75","32.00"], [515,"18/04/2020 07:00","1","3","3","29.00","31.00"], [516,"18/04/2020 07:30","1","9","9","25.44","33.00"], [517,"18/04/2020 08:00","1","5","5","23.00","28.00"], [518,"18/04/2020 08:30","1","6","6","24.83","30.00"], [519,"18/04/2020 09:00","1","13","13","25.92","39.00"], [520,"18/04/2020 09:30","1","7","7","23.29","28.00"], [521,"18/04/2020 10:00","1","7","7","21.43","27.00"], [522,"18/04/2020 10:30","1","8","8","22.50","28.00"], [523,"18/04/2020 11:00","1","5","5","23.20","27.00"], [524,"18/04/2020 11:30","1","5","5","25.40","32.00"], [525,"18/04/2020 12:00","1","9","9","25.78","39.00"], [526,"18/04/2020 12:30","1","6","6","21.00","31.00"], [527,"18/04/2020 13:00","1","4","4","20.25","22.00"], [528,"18/04/2020 13:30","1","3","3","25.67","33.00"], [529,"18/04/2020 14:00","1","2","2","28.00","31.00"], [530,"18/04/2020 15:00","1","7","7","24.86","33.00"], [531,"18/04/2020 15:30","1","5","5","25.20","31.00"], [532,"18/04/2020 16:30","1","5","5","23.40","33.00"], [533,"18/04/2020 17:00","1","4","4","22.50","30.00"], [534,"18/04/2020 17:30","1","1","1","17.00","17.00"], [535,"18/04/2020 18:00","1","6","6","22.00","30.00"], [536,"18/04/2020 18:30","1","2","2","26.00","28.00"], [537,"18/04/2020 19:00","1","8","8","22.38","31.00"], [538,"18/04/2020 19:30","1","2","2","24.00","31.00"], [539,"18/04/2020 20:00","1","3","3","22.33","24.00"], [540,"18/04/2020 20:30","1","4","4","30.75","38.00"], [541,"18/04/2020 21:00","1","1","1","24.00","24.00"], [542,"18/04/2020 21:30","1","1","1","19.00","19.00"], [543,"18/04/2020 22:00","1","1","1","22.00","22.00"], [544,"18/04/2020 22:30","1","2","2","28.00","29.00"], [545,"18/04/2020 23:00","1","1","1","24.00","24.00"], [546,"19/04/2020 03:00","1","1","1","18.00","18.00"], [547,"19/04/2020 04:30","1","1","1","20.00","20.00"], [548,"19/04/2020 06:00","1","3","3","31.00","36.00"], [549,"19/04/2020 07:00","1","1","1","29.00","29.00"], [550,"19/04/2020 07:30","1","1","1","23.00","23.00"], [551,"19/04/2020 08:00","1","2","2","20.50","23.00"], [552,"19/04/2020 08:30","1","2","2","30.00","33.00"], [553,"19/04/2020 09:00","1","2","2","26.50","28.00"], [554,"19/04/2020 09:30","1","5","5","20.00","23.00"], [555,"19/04/2020 10:00","1","3","3","23.33","26.00"], [556,"19/04/2020 10:30","1","1","1","21.00","21.00"], [557,"19/04/2020 11:00","1","1","1","24.00","24.00"], [558,"19/04/2020 11:30","1","3","3","25.33","29.00"], [559,"19/04/2020 12:00","1","2","2","21.50","24.00"], [560,"19/04/2020 12:30","1","2","2","22.00","27.00"], [561,"19/04/2020 13:00","1","1","1","20.00","20.00"], [562,"19/04/2020 13:30","1","1","1","26.00","26.00"], [563,"19/04/2020 14:00","1","5","5","24.20","31.00"], [564,"19/04/2020 14:30","1","2","2","19.00","20.00"], [565,"19/04/2020 15:30","1","2","2","19.50","23.00"], [566,"19/04/2020 16:00","1","6","6","21.50","27.00"], [567,"19/04/2020 17:00","1","8","8","22.88","31.00"], [568,"19/04/2020 17:30","1","1","1","25.00","25.00"], [569,"19/04/2020 18:00","1","5","5","26.20","39.00"], [570,"19/04/2020 18:30","1","4","4","22.50","34.00"], [571,"19/04/2020 19:30","1","3","3","23.67","32.00"], [572,"19/04/2020 20:00","1","1","1","32.00","32.00"], [573,"19/04/2020 20:30","1","1","1","21.00","21.00"], [574,"19/04/2020 21:00","1","5","5","28.40","35.00"], [575,"19/04/2020 22:00","1","1","1","53.00","53.00"], [576,"20/04/2020 04:30","1","1","1","28.00","28.00"], [577,"20/04/2020 06:00","1","2","2","24.50","27.00"], [578,"20/04/2020 06:30","1","2","2","24.00","29.00"], [579,"20/04/2020 07:00","1","5","5","25.60","32.00"], [580,"20/04/2020 07:30","1","13","13","26.00","33.00"], [581,"20/04/2020 08:00","1","10","10","25.70","39.00"], [582,"20/04/2020 08:30","1","4","4","26.25","33.00"], [583,"20/04/2020 09:00","1","7","7","26.43","33.00"], [584,"20/04/2020 09:30","1","8","8","22.75","31.00"], [585,"20/04/2020 10:00","1","6","6","24.33","34.00"], [586,"20/04/2020 10:30","1","6","6","21.17","30.00"], [587,"20/04/2020 11:00","1","9","9","23.33","31.00"], [588,"20/04/2020 11:30","1","5","5","20.00","24.00"], [589,"20/04/2020 12:00","1","6","6","20.33","21.00"], [590,"20/04/2020 12:30","1","4","4","25.00","31.00"], [591,"20/04/2020 13:00","1","7","7","25.43","32.00"], [592,"20/04/2020 13:30","1","4","4","29.00","35.00"], [593,"20/04/2020 14:00","1","5","5","25.20","28.00"], [594,"20/04/2020 14:30","1","7","7","22.86","29.00"], [595,"20/04/2020 15:00","1","7","7","25.29","34.00"], [596,"20/04/2020 15:30","1","6","6","22.17","27.00"], [597,"20/04/2020 16:00","1","4","4","22.25","26.00"], [598,"20/04/2020 16:30","1","5","5","29.40","31.00"], [599,"20/04/2020 17:00","1","7","7","24.86","28.00"], [600,"20/04/2020 17:30","1","5","5","26.40","32.00"], [601,"20/04/2020 18:00","1","4","4","21.25","25.00"], [602,"20/04/2020 18:30","1","9","9","25.44","33.00"], [603,"20/04/2020 19:00","1","2","2","23.50","27.00"], [604,"20/04/2020 19:30","1","1","1","34.00","34.00"], [605,"20/04/2020 20:00","1","1","1","35.00","35.00"], [606,"20/04/2020 20:30","1","1","1","22.00","22.00"], [607,"20/04/2020 21:00","1","3","3","23.33","32.00"], [608,"20/04/2020 21:30","1","1","1","17.00","17.00"], [609,"20/04/2020 22:00","1","1","1","23.00","23.00"], [610,"20/04/2020 23:00","1","1","1","22.00","22.00"], [611,"21/04/2020 04:30","1","1","1","22.00","22.00"], [612,"21/04/2020 05:30","1","2","2","21.00","24.00"], [613,"21/04/2020 06:00","1","2","2","26.50","28.00"], [614,"21/04/2020 06:30","1","7","7","26.71","31.00"], [615,"21/04/2020 07:00","1","7","7","28.43","34.00"], [616,"21/04/2020 07:30","1","6","6","25.83","30.00"], [617,"21/04/2020 08:00","1","7","7","28.57","36.00"], [618,"21/04/2020 08:30","1","15","15","24.93","37.00"], [619,"21/04/2020 09:00","1","12","12","22.83","30.00"], [620,"21/04/2020 09:30","1","8","8","25.12","36.00"], [621,"21/04/2020 10:00","1","4","4","27.25","34.00"], [622,"21/04/2020 10:30","1","10","10","21.70","30.00"], [623,"21/04/2020 11:00","1","8","8","23.88","29.00"], [624,"21/04/2020 11:30","1","7","7","20.57","27.00"], [625,"21/04/2020 12:00","1","9","9","23.00","33.00"], [626,"21/04/2020 12:30","1","5","5","24.80","30.00"], [627,"21/04/2020 13:00","1","9","9","23.33","38.00"], [628,"21/04/2020 13:30","1","8","8","24.88","33.00"], [629,"21/04/2020 14:00","1","4","4","24.00","35.00"], [630,"21/04/2020 14:30","1","6","6","25.50","31.00"], [631,"21/04/2020 15:00","1","12","12","22.50","28.00"], [632,"21/04/2020 15:30","1","3","3","27.33","30.00"], [633,"21/04/2020 16:00","1","8","8","25.75","33.00"], [634,"21/04/2020 16:30","1","9","9","24.00","29.00"], [635,"21/04/2020 17:00","1","9","9","22.22","33.00"], [636,"21/04/2020 17:30","1","11","11","23.55","31.00"], [637,"21/04/2020 18:00","1","7","7","23.86","29.00"], [638,"21/04/2020 18:30","1","2","2","30.00","32.00"], [639,"21/04/2020 19:00","1","2","2","22.50","24.00"], [640,"21/04/2020 19:30","1","4","4","29.75","34.00"], [641,"21/04/2020 20:00","1","1","1","31.00","31.00"], [642,"21/04/2020 20:30","1","1","1","27.00","27.00"], [643,"21/04/2020 21:00","1","2","2","35.50","37.00"], [644,"22/04/2020 04:30","1","2","2","23.00","26.00"], [645,"22/04/2020 05:30","1","2","2","22.00","23.00"], [646,"22/04/2020 06:00","1","3","3","27.33","30.00"], [647,"22/04/2020 06:30","1","5","5","25.40","34.00"], [648,"22/04/2020 07:00","1","6","6","23.83","31.00"], [649,"22/04/2020 07:30","1","10","10","26.40","36.00"], [650,"22/04/2020 08:00","1","8","8","23.62","32.00"], [651,"22/04/2020 08:30","1","7","7","24.29","33.00"], [652,"22/04/2020 09:00","1","8","8","26.25","34.00"], [653,"22/04/2020 09:30","1","8","8","25.38","32.00"], [654,"22/04/2020 10:00","1","9","9","25.11","33.00"], [655,"22/04/2020 10:30","1","10","10","26.90","37.00"], [656,"22/04/2020 11:00","1","8","8","24.12","31.00"], [657,"22/04/2020 11:30","1","4","4","24.00","25.00"], [658,"22/04/2020 12:00","1","7","7","25.29","32.00"], [659,"22/04/2020 12:30","1","13","13","26.38","32.00"], [660,"22/04/2020 13:00","1","4","4","20.50","23.00"], [661,"22/04/2020 13:30","1","7","7","24.29","30.00"], [662,"22/04/2020 14:00","1","9","9","23.33","32.00"], [663,"22/04/2020 14:30","1","9","9","23.78","30.00"], [664,"22/04/2020 15:00","1","11","11","25.73","33.00"], [665,"22/04/2020 15:30","1","1","1","23.00","23.00"], [666,"22/04/2020 16:00","1","5","5","23.60","26.00"], [667,"22/04/2020 16:30","1","9","9","22.78","33.00"], [668,"22/04/2020 17:00","1","5","5","26.20","35.00"], [669,"22/04/2020 17:30","1","3","3","22.33","30.00"], [670,"22/04/2020 18:00","1","6","6","23.67","35.00"], [671,"22/04/2020 18:30","1","6","6","23.33","27.00"], [672,"22/04/2020 19:00","1","3","3","24.33","29.00"], [673,"22/04/2020 19:30","1","6","6","28.50","36.00"], [674,"22/04/2020 20:00","1","6","6","25.67","37.00"], [675,"22/04/2020 20:30","1","1","1","16.00","16.00"], [676,"22/04/2020 21:00","1","1","1","32.00","32.00"], [677,"22/04/2020 23:30","1","1","1","24.00","24.00"], [678,"23/04/2020 04:30","1","2","2","24.00","25.00"], [679,"23/04/2020 05:30","1","1","1","27.00","27.00"], [680,"23/04/2020 06:30","1","5","5","27.80","34.00"], [681,"23/04/2020 07:00","1","3","3","24.67","29.00"], [682,"23/04/2020 07:30","1","10","10","24.30","37.00"], [683,"23/04/2020 08:00","1","11","11","24.27","31.00"], [684,"23/04/2020 08:30","1","9","9","24.33","32.00"], [685,"23/04/2020 09:00","1","4","4","25.75","34.00"], [686,"23/04/2020 09:30","1","8","8","22.62","29.00"], [687,"23/04/2020 10:00","1","4","4","21.25","26.00"], [688,"23/04/2020 10:30","1","5","5","23.00","26.00"], [689,"23/04/2020 11:00","1","3","3","32.00","38.00"], [690,"23/04/2020 11:30","1","5","5","21.00","23.00"], [691,"23/04/2020 12:00","1","4","4","25.50","35.00"], [692,"23/04/2020 12:30","1","6","6","24.00","31.00"], [693,"23/04/2020 13:00","1","3","3","24.67","26.00"], [694,"23/04/2020 13:30","1","15","15","24.73","40.00"], [695,"23/04/2020 14:00","1","6","6","23.00","29.00"], [696,"23/04/2020 14:30","1","11","11","24.91","30.00"], [697,"23/04/2020 15:00","1","4","4","20.50","30.00"], [698,"23/04/2020 15:30","1","11","11","23.18","34.00"], [699,"23/04/2020 16:00","1","13","13","25.46","35.00"], [700,"23/04/2020 16:30","1","5","5","24.40","32.00"], [701,"23/04/2020 17:00","1","9","9","22.67","36.00"], [702,"23/04/2020 17:30","1","14","14","21.57","29.00"], [703,"23/04/2020 18:00","1","4","4","25.50","34.00"], [704,"23/04/2020 18:30","1","4","4","19.50","25.00"], [705,"23/04/2020 19:00","1","3","3","24.00","28.00"], [706,"23/04/2020 19:30","1","4","4","31.75","42.00"], [707,"23/04/2020 20:00","1","4","4","23.75","32.00"], [708,"23/04/2020 20:30","1","1","1","22.00","22.00"], [709,"23/04/2020 21:00","1","2","2","29.00","30.00"], [710,"24/04/2020 00:00","1","1","1","21.00","21.00"], [711,"24/04/2020 02:00","1","1","1","42.00","42.00"], [712,"24/04/2020 04:30","1","2","2","18.50","19.00"], [713,"24/04/2020 05:30","1","1","1","32.00","32.00"], [714,"24/04/2020 06:00","1","1","1","24.00","24.00"], [715,"24/04/2020 06:30","1","3","3","25.00","29.00"], [716,"24/04/2020 07:00","1","6","6","23.83","29.00"], [717,"24/04/2020 07:30","1","10","10","23.60","34.00"], [718,"24/04/2020 08:00","1","10","10","24.40","32.00"], [719,"24/04/2020 08:30","1","7","7","27.14","32.00"], [720,"24/04/2020 09:00","1","10","10","23.70","29.00"], [721,"24/04/2020 09:30","1","11","11","25.18","31.00"], [722,"24/04/2020 10:00","1","13","13","25.62","33.00"], [723,"24/04/2020 10:30","1","4","4","25.75","29.00"], [724,"24/04/2020 11:00","1","7","7","21.43","24.00"], [725,"24/04/2020 11:30","1","9","9","23.33","27.00"], [726,"24/04/2020 12:00","1","6","6","23.83","33.00"], [727,"24/04/2020 12:30","1","8","8","26.00","31.00"], [728,"24/04/2020 13:00","1","3","3","19.00","21.00"], [729,"24/04/2020 13:30","1","6","6","19.33","24.00"], [730,"24/04/2020 14:00","1","9","9","21.78","26.00"], [731,"24/04/2020 14:30","1","9","9","22.89","33.00"], [732,"24/04/2020 15:00","1","6","6","25.50","34.00"], [733,"24/04/2020 15:30","1","7","7","23.14","30.00"], [734,"24/04/2020 16:00","1","6","6","23.17","28.00"], [735,"24/04/2020 16:30","1","4","4","24.00","34.00"], [736,"24/04/2020 17:00","1","6","6","20.67","27.00"], [737,"24/04/2020 17:30","1","5","5","25.60","32.00"], [738,"24/04/2020 18:00","1","5","5","20.00","22.00"], [739,"24/04/2020 18:30","1","4","4","21.75","28.00"], [740,"24/04/2020 19:00","1","2","2","26.00","33.00"], [741,"24/04/2020 19:30","1","3","3","20.67","23.00"], [742,"24/04/2020 20:00","1","1","1","32.00","32.00"], [743,"24/04/2020 20:30","1","3","3","21.67","22.00"], [744,"24/04/2020 21:00","1","3","3","23.33","30.00"], [745,"24/04/2020 22:00","1","2","2","18.00","19.00"], [746,"24/04/2020 22:30","1","1","1","32.00","32.00"], [747,"24/04/2020 23:00","1","1","1","20.00","20.00"], [748,"24/04/2020 23:30","1","1","1","31.00","31.00"], [749,"25/04/2020 02:30","1","2","2","32.00","33.00"], [750,"25/04/2020 04:30","1","1","1","28.00","28.00"], [751,"25/04/2020 06:00","1","1","1","32.00","32.00"], [752,"25/04/2020 06:30","1","2","2","23.50","24.00"], [753,"25/04/2020 07:00","1","2","2","24.00","25.00"], [754,"25/04/2020 07:30","1","6","6","25.17","33.00"], [755,"25/04/2020 08:00","1","7","7","22.86","33.00"], [756,"25/04/2020 08:30","1","5","5","23.60","29.00"], [757,"25/04/2020 09:00","1","10","10","22.60","30.00"], [758,"25/04/2020 09:30","1","12","12","22.92","36.00"], [759,"25/04/2020 10:00","1","5","5","24.80","36.00"], [760,"25/04/2020 10:30","1","4","4","27.75","32.00"], [761,"25/04/2020 11:00","1","8","8","20.88","26.00"], [762,"25/04/2020 11:30","1","10","10","23.80","35.00"], [763,"25/04/2020 12:00","1","3","3","25.67","29.00"], [764,"25/04/2020 12:30","1","3","3","26.33","35.00"], [765,"25/04/2020 13:00","1","9","9","25.33","36.00"], [766,"25/04/2020 13:30","1","3","3","20.33","26.00"], [767,"25/04/2020 14:00","1","5","5","25.80","32.00"], [768,"25/04/2020 14:30","1","4","4","21.50","29.00"], [769,"25/04/2020 15:00","1","6","6","22.50","28.00"], [770,"25/04/2020 15:30","1","9","9","21.33","28.00"], [771,"25/04/2020 16:00","1","1","1","30.00","30.00"], [772,"25/04/2020 16:30","1","6","6","24.17","39.00"], [773,"25/04/2020 17:00","1","2","2","22.00","25.00"], [774,"25/04/2020 17:30","1","6","6","24.17","35.00"], [775,"25/04/2020 18:00","1","2","2","24.50","28.00"], [776,"25/04/2020 18:30","1","5","5","23.80","28.00"], [777,"25/04/2020 19:00","1","2","2","26.50","32.00"], [778,"25/04/2020 19:30","1","4","4","26.25","27.00"], [779,"25/04/2020 20:00","1","2","2","21.00","26.00"], [780,"25/04/2020 20:30","1","1","1","33.00","33.00"], [781,"25/04/2020 21:00","1","2","2","23.50","28.00"], [782,"25/04/2020 21:30","1","1","1","20.00","20.00"], [783,"26/04/2020 06:00","1","1","1","33.00","33.00"], [784,"26/04/2020 08:00","1","3","3","19.00","23.00"], [785,"26/04/2020 08:30","1","1","1","28.00","28.00"], [786,"26/04/2020 09:00","1","4","4","21.75","24.00"], [787,"26/04/2020 09:30","1","1","1","22.00","22.00"], [788,"26/04/2020 10:00","1","1","1","28.00","28.00"], [789,"26/04/2020 10:30","1","2","2","20.50","21.00"], [790,"26/04/2020 11:00","1","3","3","26.33","31.00"], [791,"26/04/2020 11:30","1","4","4","21.75","24.00"], [792,"26/04/2020 12:00","1","1","1","22.00","22.00"], [793,"26/04/2020 12:30","1","4","4","27.75","32.00"], [794,"26/04/2020 13:00","1","7","7","27.29","34.00"], [795,"26/04/2020 13:30","1","2","2","26.00","28.00"], [796,"26/04/2020 14:00","1","1","1","25.00","25.00"], [797,"26/04/2020 14:30","1","4","4","25.50","29.00"], [798,"26/04/2020 15:00","1","1","1","20.00","20.00"], [799,"26/04/2020 15:30","1","2","2","20.00","20.00"], [800,"26/04/2020 16:00","1","3","3","23.67","29.00"], [801,"26/04/2020 16:30","1","6","6","22.83","31.00"], [802,"26/04/2020 17:00","1","2","2","26.00","30.00"], [803,"26/04/2020 17:30","1","10","10","21.20","27.00"], [804,"26/04/2020 18:30","1","6","6","24.67","28.00"], [805,"26/04/2020 19:00","1","4","4","27.25","32.00"], [806,"26/04/2020 19:30","1","4","4","31.50","38.00"], [807,"26/04/2020 20:00","1","2","2","29.50","30.00"], [808,"26/04/2020 20:30","1","1","1","26.00","26.00"], [809,"26/04/2020 21:00","1","1","1","20.00","20.00"], [810,"26/04/2020 22:00","1","2","2","20.00","21.00"], [811,"26/04/2020 23:30","1","1","1","42.00","42.00"], [812,"27/04/2020 01:30","1","1","1","24.00","24.00"], [813,"27/04/2020 04:30","1","1","1","21.00","21.00"], [814,"27/04/2020 06:00","1","2","2","31.50","38.00"], [815,"27/04/2020 06:30","1","4","4","27.25","33.00"], [816,"27/04/2020 07:00","1","4","4","24.25","27.00"], [817,"27/04/2020 07:30","1","12","12","26.17","35.00"], [818,"27/04/2020 08:00","1","13","13","24.38","40.00"], [819,"27/04/2020 08:30","1","5","5","25.00","33.00"], [820,"27/04/2020 09:00","1","8","8","24.00","26.00"], [821,"27/04/2020 09:30","1","4","4","22.50","26.00"], [822,"27/04/2020 10:00","1","12","12","23.17","29.00"], [823,"27/04/2020 10:30","1","6","6","24.67","28.00"], [824,"27/04/2020 11:00","1","7","7","23.57","31.00"], [825,"27/04/2020 11:30","1","9","9","23.33","35.00"], [826,"27/04/2020 12:00","1","7","7","22.43","27.00"], [827,"27/04/2020 12:30","1","7","7","21.71","27.00"], [828,"27/04/2020 13:00","1","11","11","23.18","33.00"], [829,"27/04/2020 13:30","1","5","5","27.60","40.00"], [830,"27/04/2020 14:00","1","5","5","22.00","27.00"], [831,"27/04/2020 14:30","1","9","9","23.33","29.00"], [832,"27/04/2020 15:00","1","6","6","24.83","34.00"], [833,"27/04/2020 15:30","1","6","6","20.17","23.00"], [834,"27/04/2020 16:00","1","9","9","26.00","33.00"], [835,"27/04/2020 16:30","1","8","8","23.00","32.00"], [836,"27/04/2020 17:00","1","10","10","22.30","28.00"], [837,"27/04/2020 17:30","1","7","7","22.71","29.00"], [838,"27/04/2020 18:00","1","9","9","21.33","29.00"], [839,"27/04/2020 18:30","1","5","5","24.60","32.00"], [840,"27/04/2020 19:00","1","7","7","23.43","30.00"], [841,"27/04/2020 19:30","1","4","4","26.50","36.00"], [842,"27/04/2020 20:00","1","6","6","25.83","34.00"], [843,"27/04/2020 20:30","1","1","1","27.00","27.00"], [844,"27/04/2020 21:00","1","2","2","29.00","41.00"], [845,"28/04/2020 01:30","1","1","1","35.00","35.00"], [846,"28/04/2020 05:30","1","1","1","28.00","28.00"], [847,"28/04/2020 06:00","1","4","4","32.25","42.00"], [848,"28/04/2020 06:30","1","5","5","27.00","35.00"], [849,"28/04/2020 07:00","1","4","4","26.00","32.00"], [850,"28/04/2020 07:30","1","13","13","26.54","35.00"], [851,"28/04/2020 08:00","1","5","5","27.80","39.00"], [852,"28/04/2020 08:30","1","7","7","24.86","28.00"], [853,"28/04/2020 09:00","1","11","11","24.73","32.00"], [854,"28/04/2020 09:30","1","8","8","23.62","35.00"], [855,"28/04/2020 10:00","1","7","7","25.86","33.00"], [856,"28/04/2020 10:30","1","7","7","22.86","29.00"], [857,"28/04/2020 11:00","1","10","10","25.30","32.00"], [858,"28/04/2020 11:30","1","3","3","21.67","29.00"], [859,"28/04/2020 12:00","1","9","9","21.00","25.00"], [860,"28/04/2020 12:30","1","6","6","26.17","33.00"], [861,"28/04/2020 13:00","1","9","9","26.78","37.00"], [862,"28/04/2020 13:30","1","8","8","21.12","26.00"], [863,"28/04/2020 14:00","1","5","5","25.40","33.00"], [864,"28/04/2020 14:30","1","6","6","24.33","29.00"], [865,"28/04/2020 15:00","1","5","5","26.00","34.00"], [866,"28/04/2020 15:30","1","6","6","27.83","32.00"], [867,"28/04/2020 16:00","1","8","8","23.75","33.00"], [868,"28/04/2020 16:30","1","4","4","24.50","29.00"], [869,"28/04/2020 17:00","1","7","7","24.43","31.00"], [870,"28/04/2020 17:30","1","3","3","23.33","30.00"], [871,"28/04/2020 18:00","1","5","5","22.00","27.00"], [872,"28/04/2020 18:30","1","6","6","23.33","28.00"], [873,"28/04/2020 19:00","1","3","3","22.67","25.00"], [874,"28/04/2020 19:30","1","1","1","24.00","24.00"], [875,"28/04/2020 20:00","1","3","3","23.00","33.00"], [876,"28/04/2020 20:30","1","1","1","21.00","21.00"], [877,"28/04/2020 21:00","1","4","4","36.75","49.00"], [878,"28/04/2020 21:30","1","1","1","23.00","23.00"], [879,"28/04/2020 22:00","1","1","1","24.00","24.00"], [880,"29/04/2020 00:30","1","1","1","33.00","33.00"], [881,"29/04/2020 05:30","1","1","1","22.00","22.00"], [882,"29/04/2020 06:00","1","1","1","37.00","37.00"], [883,"29/04/2020 06:30","1","6","6","25.17","31.00"], [884,"29/04/2020 07:00","1","3","3","26.33","31.00"], [885,"29/04/2020 07:30","1","12","12","24.75","30.00"], [886,"29/04/2020 08:00","1","6","6","21.50","27.00"], [887,"29/04/2020 08:30","1","8","8","25.88","30.00"], [888,"29/04/2020 09:00","1","7","7","22.57","29.00"], [889,"29/04/2020 09:30","1","8","8","23.00","32.00"], [890,"29/04/2020 10:00","1","6","6","23.17","33.00"], [891,"29/04/2020 10:30","1","10","10","23.00","29.00"], [892,"29/04/2020 11:00","1","5","5","26.40","33.00"], [893,"29/04/2020 11:30","1","6","6","25.17","30.00"], [894,"29/04/2020 12:00","1","10","10","24.70","31.00"], [895,"29/04/2020 12:30","1","3","3","24.00","31.00"], [896,"29/04/2020 13:00","1","17","17","25.65","31.00"], [897,"29/04/2020 13:30","1","4","4","22.75","27.00"], [898,"29/04/2020 14:00","1","8","8","24.75","30.00"], [899,"29/04/2020 14:30","1","10","10","23.90","34.00"], [900,"29/04/2020 15:00","1","9","9","25.56","31.00"], [901,"29/04/2020 15:30","1","10","10","23.50","32.00"], [902,"29/04/2020 16:00","1","10","10","22.60","39.00"], [903,"29/04/2020 16:30","1","6","6","24.00","31.00"], [904,"29/04/2020 17:00","1","11","11","21.64","30.00"], [905,"29/04/2020 17:30","1","10","10","24.50","38.00"], [906,"29/04/2020 18:00","1","7","7","23.29","30.00"], [907,"29/04/2020 18:30","1","4","4","23.25","26.00"], [908,"29/04/2020 19:00","1","3","3","28.67","31.00"], [909,"29/04/2020 19:30","1","3","3","26.33","36.00"], [910,"29/04/2020 20:30","1","3","3","22.33","25.00"], [911,"29/04/2020 21:00","1","1","1","37.00","37.00"], [912,"29/04/2020 22:30","1","1","1","22.00","22.00"], [913,"29/04/2020 23:30","1","1","1","35.00","35.00"], [914,"30/04/2020 01:30","1","1","1","24.00","24.00"], [915,"30/04/2020 06:00","1","3","3","30.00","35.00"], [916,"30/04/2020 06:30","1","4","4","26.50","30.00"], [917,"30/04/2020 07:00","1","3","3","20.00","24.00"], [918,"30/04/2020 07:30","1","11","11","25.55","34.00"], [919,"30/04/2020 08:00","1","5","5","25.40","34.00"], [920,"30/04/2020 08:30","1","10","10","24.90","28.00"], [921,"30/04/2020 09:00","1","7","7","25.71","31.00"], [922,"30/04/2020 09:30","1","7","7","24.86","28.00"], [923,"30/04/2020 10:00","1","11","11","22.45","32.00"], [924,"30/04/2020 10:30","1","12","12","24.08","36.00"], [925,"30/04/2020 11:00","1","6","6","21.33","29.00"], [926,"30/04/2020 11:30","1","8","8","25.00","30.00"], [927,"30/04/2020 12:00","1","9","9","21.33","33.00"], [928,"30/04/2020 12:30","1","7","7","20.71","28.00"], [929,"30/04/2020 13:00","1","9","9","24.67","33.00"], [930,"30/04/2020 13:30","1","4","4","20.25","26.00"], [931,"30/04/2020 14:00","1","9","9","23.22","28.00"], [932,"30/04/2020 14:30","1","7","7","23.14","34.00"], [933,"30/04/2020 15:00","1","7","7","23.00","30.00"], [934,"30/04/2020 15:30","1","10","10","25.80","32.00"], [935,"30/04/2020 16:00","1","5","5","23.20","27.00"], [936,"30/04/2020 16:30","1","7","7","21.86","35.00"], [937,"30/04/2020 17:00","1","4","4","21.75","23.00"], [938,"30/04/2020 17:30","1","3","3","22.00","29.00"], [939,"30/04/2020 18:00","1","4","4","23.00","33.00"], [940,"30/04/2020 18:30","1","3","3","22.33","31.00"], [941,"30/04/2020 19:00","1","1","1","22.00","22.00"], [942,"30/04/2020 19:30","1","6","6","23.33","30.00"], [943,"30/04/2020 20:00","1","1","1","23.00","23.00"], [944,"30/04/2020 20:30","1","3","3","23.00","26.00"], [945,"30/04/2020 22:00","1","2","2","22.50","26.00"], [946,"01/05/2020 01:30","1","1","1","36.00","36.00"], [947,"01/05/2020 03:00","1","1","1","21.00","21.00"], [948,"01/05/2020 05:30","1","1","1","31.00","31.00"], [949,"01/05/2020 06:00","1","1","1","21.00","21.00"], [950,"01/05/2020 06:30","1","3","3","23.33","30.00"], [951,"01/05/2020 07:00","1","1","1","30.00","30.00"], [952,"01/05/2020 08:00","1","1","1","24.00","24.00"], [953,"01/05/2020 08:30","1","1","1","26.00","26.00"], [954,"01/05/2020 09:00","1","4","4","26.00","30.00"], [955,"01/05/2020 09:30","1","3","3","22.67","28.00"], [956,"01/05/2020 10:00","1","4","4","23.25","28.00"], [957,"01/05/2020 10:30","1","1","1","19.00","19.00"], [958,"01/05/2020 11:00","1","2","2","16.00","16.00"], [959,"01/05/2020 11:30","1","4","4","23.50","27.00"], [960,"01/05/2020 12:00","1","5","5","20.20","26.00"], [961,"01/05/2020 12:30","1","6","6","23.33","27.00"], [962,"01/05/2020 13:00","1","6","6","23.17","29.00"], [963,"01/05/2020 13:30","1","4","4","21.75","25.00"], [964,"01/05/2020 14:00","1","5","5","25.40","36.00"], [965,"01/05/2020 14:30","1","3","3","26.33","36.00"], [966,"01/05/2020 15:00","1","2","2","21.50","24.00"], [967,"01/05/2020 15:30","1","1","1","24.00","24.00"], [968,"01/05/2020 16:00","1","6","6","21.00","23.00"], [969,"01/05/2020 16:30","1","1","1","21.00","21.00"], [970,"01/05/2020 17:00","1","3","3","33.00","38.00"], [971,"01/05/2020 17:30","1","2","2","25.50","31.00"], [972,"01/05/2020 18:00","1","6","6","24.00","32.00"], [973,"01/05/2020 18:30","1","6","6","25.17","32.00"], [974,"01/05/2020 19:00","1","2","2","21.50","23.00"], [975,"01/05/2020 19:30","1","1","1","33.00","33.00"], [976,"01/05/2020 20:00","1","2","2","27.00","29.00"], [977,"01/05/2020 20:30","1","2","2","19.00","22.00"], [978,"01/05/2020 21:00","1","1","1","18.00","18.00"], [979,"01/05/2020 21:30","1","1","1","32.00","32.00"], [980,"01/05/2020 22:30","1","1","1","16.00","16.00"], [981,"02/05/2020 00:00","1","1","1","25.00","25.00"], [982,"02/05/2020 05:30","1","1","1","21.00","21.00"], [983,"02/05/2020 06:00","1","1","1","25.00","25.00"], [984,"02/05/2020 06:30","1","2","2","21.50","22.00"], [985,"02/05/2020 07:00","1","2","2","25.50","28.00"], [986,"02/05/2020 07:30","1","5","5","21.80","33.00"], [987,"02/05/2020 08:00","1","5","5","24.00","27.00"], [988,"02/05/2020 08:30","1","4","4","25.75","28.00"], [989,"02/05/2020 09:00","1","9","9","26.00","33.00"], [990,"02/05/2020 09:30","1","7","7","23.43","31.00"], [991,"02/05/2020 10:00","1","5","5","21.40","25.00"], [992,"02/05/2020 10:30","1","16","16","23.00","30.00"], [993,"02/05/2020 11:00","1","7","7","22.29","28.00"], [994,"02/05/2020 11:30","1","6","6","25.33","30.00"], [995,"02/05/2020 12:00","1","8","8","25.38","32.00"], [996,"02/05/2020 12:30","1","10","10","21.80","27.00"], [997,"02/05/2020 13:00","1","3","3","27.33","37.00"], [998,"02/05/2020 13:30","1","9","9","23.22","31.00"], [999,"02/05/2020 14:00","1","3","3","22.67","27.00"], [1000,"02/05/2020 14:30","1","3","3","25.33","26.00"], [1001,"02/05/2020 15:00","1","2","2","23.50","27.00"], [1002,"02/05/2020 15:30","1","2","2","23.50","30.00"], [1003,"02/05/2020 16:00","1","9","9","23.89","31.00"], [1004,"02/05/2020 16:30","1","2","2","24.50","28.00"], [1005,"02/05/2020 17:00","1","3","3","20.33","22.00"], [1006,"02/05/2020 17:30","1","2","2","17.00","17.00"], [1007,"02/05/2020 18:00","1","4","4","23.50","29.00"], [1008,"02/05/2020 18:30","1","5","5","25.00","31.00"], [1009,"02/05/2020 19:00","1","3","3","22.00","25.00"], [1010,"02/05/2020 19:30","1","2","2","18.00","19.00"], [1011,"02/05/2020 20:00","1","1","1","29.00","29.00"], [1012,"02/05/2020 20:30","1","2","2","21.00","21.00"], [1013,"02/05/2020 21:00","1","1","1","20.00","20.00"], [1014,"02/05/2020 22:30","1","1","1","20.00","20.00"], [1015,"03/05/2020 00:30","1","1","1","26.00","26.00"], [1016,"03/05/2020 01:30","1","1","1","23.00","23.00"], [1017,"03/05/2020 02:00","1","1","1","21.00","21.00"], [1018,"03/05/2020 06:00","1","1","1","25.00","25.00"], [1019,"03/05/2020 06:30","1","1","1","19.00","19.00"], [1020,"03/05/2020 07:00","1","1","1","35.00","35.00"], [1021,"03/05/2020 07:30","1","2","2","20.00","23.00"], [1022,"03/05/2020 08:00","1","1","1","26.00","26.00"], [1023,"03/05/2020 09:00","1","1","1","35.00","35.00"], [1024,"03/05/2020 09:30","1","5","5","21.40","24.00"], [1025,"03/05/2020 10:30","1","4","4","25.75","28.00"], [1026,"03/05/2020 11:00","1","3","3","18.33","20.00"], [1027,"03/05/2020 11:30","1","2","2","20.50","25.00"], [1028,"03/05/2020 12:00","1","1","1","33.00","33.00"], [1029,"03/05/2020 12:30","1","2","2","22.00","24.00"], [1030,"03/05/2020 13:00","1","4","4","22.25","25.00"], [1031,"03/05/2020 13:30","1","2","2","21.00","22.00"], [1032,"03/05/2020 14:00","1","3","3","26.33","28.00"], [1033,"03/05/2020 14:30","1","5","5","26.40","32.00"], [1034,"03/05/2020 15:00","1","1","1","24.00","24.00"], [1035,"03/05/2020 15:30","1","5","5","22.00","27.00"], [1036,"03/05/2020 16:00","1","5","5","20.80","22.00"], [1037,"03/05/2020 16:30","1","2","2","23.50","26.00"], [1038,"03/05/2020 17:00","1","5","5","18.60","21.00"], [1039,"03/05/2020 17:30","1","3","3","22.33","27.00"], [1040,"03/05/2020 18:00","1","6","6","25.17","32.00"], [1041,"03/05/2020 18:30","1","5","5","21.00","25.00"], [1042,"03/05/2020 19:30","1","1","1","23.00","23.00"], [1043,"03/05/2020 20:00","1","1","1","30.00","30.00"], [1044,"03/05/2020 20:30","1","1","1","35.00","35.00"], [1045,"03/05/2020 21:00","1","1","1","22.00","22.00"], [1046,"03/05/2020 21:30","1","1","1","36.00","36.00"], [1047,"03/05/2020 22:00","1","1","1","23.00","23.00"], [1048,"04/05/2020 01:00","1","1","1","24.00","24.00"], [1049,"04/05/2020 05:30","1","1","1","24.00","24.00"], [1050,"04/05/2020 06:00","1","4","4","27.50","29.00"], [1051,"04/05/2020 06:30","1","5","5","24.60","33.00"], [1052,"04/05/2020 07:00","1","3","3","27.00","29.00"], [1053,"04/05/2020 07:30","1","12","12","25.75","36.00"], [1054,"04/05/2020 08:00","1","14","14","21.43","31.00"], [1055,"04/05/2020 08:30","1","8","8","27.25","33.00"], [1056,"04/05/2020 09:00","1","9","9","23.78","34.00"], [1057,"04/05/2020 09:30","1","7","7","22.43","31.00"], [1058,"04/05/2020 10:00","1","9","9","26.22","36.00"], [1059,"04/05/2020 10:30","1","4","4","21.75","27.00"], [1060,"04/05/2020 11:00","1","8","8","22.12","28.00"], [1061,"04/05/2020 11:30","1","5","5","24.40","29.00"], [1062,"04/05/2020 12:00","1","7","7","22.14","32.00"], [1063,"04/05/2020 12:30","1","11","11","26.73","43.00"], [1064,"04/05/2020 13:00","1","4","4","20.75","25.00"], [1065,"04/05/2020 13:30","1","6","6","21.50","26.00"], [1066,"04/05/2020 14:00","1","10","10","23.20","34.00"], [1067,"04/05/2020 14:30","1","6","6","26.33","32.00"], [1068,"04/05/2020 15:00","1","7","7","23.71","27.00"], [1069,"04/05/2020 15:30","1","8","8","21.25","28.00"], [1070,"04/05/2020 16:00","1","5","5","24.40","29.00"], [1071,"04/05/2020 16:30","1","8","8","24.62","30.00"], [1072,"04/05/2020 17:00","1","11","11","27.18","39.00"], [1073,"04/05/2020 17:30","1","10","10","23.70","32.00"], [1074,"04/05/2020 18:00","1","4","4","23.25","28.00"], [1075,"04/05/2020 18:30","1","6","6","23.17","31.00"], [1076,"04/05/2020 19:00","1","8","8","23.12","31.00"], [1077,"04/05/2020 19:30","1","1","1","29.00","29.00"], [1078,"04/05/2020 20:00","1","5","5","23.40","31.00"], [1079,"04/05/2020 20:30","1","1","1","19.00","19.00"], [1080,"04/05/2020 21:00","1","3","3","27.33","38.00"], [1081,"05/05/2020 00:30","1","1","1","23.00","23.00"], [1082,"05/05/2020 05:30","1","2","2","24.00","29.00"], [1083,"05/05/2020 06:00","1","4","4","26.00","29.00"], [1084,"05/05/2020 06:30","1","2","2","28.50","31.00"], [1085,"05/05/2020 07:00","1","1","1","26.00","26.00"], [1086,"05/05/2020 07:30","1","11","11","25.55","32.00"], [1087,"05/05/2020 08:00","1","10","10","25.30","36.00"], [1088,"05/05/2020 08:30","1","12","12","25.00","35.00"], [1089,"05/05/2020 09:00","1","6","6","23.33","34.00"], [1090,"05/05/2020 09:30","1","11","11","25.36","30.00"], [1091,"05/05/2020 10:00","1","9","9","23.00","32.00"], [1092,"05/05/2020 10:30","1","2","2","25.00","28.00"], [1093,"05/05/2020 11:00","1","4","4","25.00","30.00"], [1094,"05/05/2020 11:30","1","9","9","24.00","34.00"], [1095,"05/05/2020 12:00","1","4","4","24.50","30.00"], [1096,"05/05/2020 12:30","1","8","8","24.12","33.00"], [1097,"05/05/2020 13:00","1","4","4","27.00","29.00"], [1098,"05/05/2020 13:30","1","5","5","25.80","31.00"], [1099,"05/05/2020 14:00","1","4","4","21.25","24.00"], [1100,"05/05/2020 14:30","1","3","3","33.00","45.00"], [1101,"05/05/2020 15:00","1","4","4","21.50","28.00"], [1102,"05/05/2020 15:30","1","10","10","22.40","29.00"], [1103,"05/05/2020 16:00","1","8","8","23.50","33.00"], [1104,"05/05/2020 16:30","1","5","5","21.40","26.00"], [1105,"05/05/2020 17:00","1","6","6","25.67","33.00"], [1106,"05/05/2020 17:30","1","6","6","24.50","31.00"], [1107,"05/05/2020 18:00","1","7","7","25.29","33.00"], [1108,"05/05/2020 18:30","1","4","4","20.50","29.00"], [1109,"05/05/2020 19:00","1","2","2","27.00","28.00"], [1110,"05/05/2020 20:00","1","2","2","26.00","27.00"], [1111,"05/05/2020 20:30","1","8","8","27.50","34.00"], [1112,"05/05/2020 21:00","1","2","2","34.50","36.00"], [1113,"05/05/2020 22:00","1","1","1","38.00","38.00"], [1114,"06/05/2020 00:00","1","1","1","20.00","20.00"], [1115,"06/05/2020 05:30","1","2","2","30.50","33.00"], [1116,"06/05/2020 06:00","1","3","3","26.33","29.00"], [1117,"06/05/2020 06:30","1","7","7","29.29","38.00"], [1118,"06/05/2020 07:00","1","5","5","25.80","29.00"], [1119,"06/05/2020 07:30","1","10","10","26.80","40.00"], [1120,"06/05/2020 08:00","1","11","11","23.09","29.00"], [1121,"06/05/2020 08:30","1","11","11","24.45","33.00"], [1122,"06/05/2020 09:00","1","13","13","24.00","31.00"], [1123,"06/05/2020 09:30","1","15","15","23.67","34.00"], [1124,"06/05/2020 10:00","1","5","5","27.20","34.00"], [1125,"06/05/2020 10:30","1","11","11","23.73","32.00"], [1126,"06/05/2020 11:00","1","6","6","25.33","31.00"], [1127,"06/05/2020 11:30","1","6","6","27.50","34.00"], [1128,"06/05/2020 12:00","1","10","10","23.30","34.00"], [1129,"06/05/2020 12:30","1","12","12","26.83","36.00"], [1130,"06/05/2020 13:00","1","11","11","26.18","35.00"], [1131,"06/05/2020 13:30","1","5","5","19.60","22.00"], [1132,"06/05/2020 14:00","1","5","5","26.20","34.00"], [1133,"06/05/2020 14:30","1","8","8","25.38","30.00"], [1134,"06/05/2020 15:00","1","3","3","25.00","32.00"], [1135,"06/05/2020 15:30","1","4","4","22.00","28.00"], [1136,"06/05/2020 16:00","1","6","6","28.50","43.00"], [1137,"06/05/2020 16:30","1","9","9","25.11","31.00"], [1138,"06/05/2020 17:00","1","11","11","23.00","30.00"], [1139,"06/05/2020 17:30","1","6","6","20.17","25.00"], [1140,"06/05/2020 18:00","1","10","10","22.30","34.00"], [1141,"06/05/2020 18:30","1","2","2","20.50","23.00"], [1142,"06/05/2020 19:00","1","2","2","19.00","21.00"], [1143,"06/05/2020 19:30","1","3","3","25.67","30.00"], [1144,"06/05/2020 20:00","1","2","2","25.50","32.00"], [1145,"06/05/2020 20:30","1","5","5","30.40","38.00"], [1146,"06/05/2020 21:00","1","1","1","27.00","27.00"], [1147,"07/05/2020 06:00","1","3","3","30.67","37.00"], [1148,"07/05/2020 06:30","1","4","4","26.25","34.00"], [1149,"07/05/2020 07:00","1","8","8","25.88","32.00"], [1150,"07/05/2020 07:30","1","15","15","27.13","39.00"], [1151,"07/05/2020 08:00","1","7","7","23.86","29.00"], [1152,"07/05/2020 08:30","1","9","9","24.44","31.00"], [1153,"07/05/2020 09:00","1","11","11","21.82","29.00"], [1154,"07/05/2020 09:30","1","12","12","22.50","35.00"], [1155,"07/05/2020 10:00","1","3","3","22.00","24.00"], [1156,"07/05/2020 10:30","1","6","6","23.17","29.00"], [1157,"07/05/2020 11:00","1","2","2","22.50","24.00"], [1158,"07/05/2020 11:30","1","9","9","23.44","28.00"], [1159,"07/05/2020 12:00","1","7","7","24.00","32.00"], [1160,"07/05/2020 12:30","1","10","10","24.30","34.00"], [1161,"07/05/2020 13:00","1","10","10","24.50","36.00"], [1162,"07/05/2020 13:30","1","18","18","23.06","31.00"], [1163,"07/05/2020 14:00","1","9","9","25.33","36.00"], [1164,"07/05/2020 14:30","1","12","12","23.08","30.00"], [1165,"07/05/2020 15:00","1","8","8","27.12","33.00"], [1166,"07/05/2020 15:30","1","11","11","23.18","33.00"], [1167,"07/05/2020 16:00","1","15","15","24.33","34.00"], [1168,"07/05/2020 16:30","1","3","3","25.33","27.00"], [1169,"07/05/2020 17:00","1","6","6","23.67","31.00"], [1170,"07/05/2020 17:30","1","8","8","25.12","33.00"], [1171,"07/05/2020 18:00","1","6","6","21.67","34.00"], [1172,"07/05/2020 18:30","1","8","8","25.25","30.00"], [1173,"07/05/2020 19:00","1","9","9","24.11","30.00"], [1174,"07/05/2020 19:30","1","5","5","24.00","29.00"], [1175,"07/05/2020 20:30","1","5","5","27.00","33.00"], [1176,"07/05/2020 21:00","1","5","5","28.60","38.00"], [1177,"07/05/2020 21:30","1","1","1","27.00","27.00"], [1178,"08/05/2020 00:00","1","1","1","24.00","24.00"], [1179,"08/05/2020 03:30","1","1","1","23.00","23.00"], [1180,"08/05/2020 06:00","1","3","3","28.33","33.00"], [1181,"08/05/2020 06:30","1","6","6","28.17","39.00"], [1182,"08/05/2020 07:00","1","8","8","24.75","35.00"], [1183,"08/05/2020 07:30","1","16","16","25.75","38.00"], [1184,"08/05/2020 08:00","1","9","9","21.33","28.00"], [1185,"08/05/2020 08:30","1","12","12","22.50","31.00"], [1186,"08/05/2020 09:00","1","7","7","23.29","29.00"], [1187,"08/05/2020 09:30","1","9","9","23.22","29.00"], [1188,"08/05/2020 10:00","1","15","15","23.20","32.00"], [1189,"08/05/2020 10:30","1","9","9","23.89","33.00"], [1190,"08/05/2020 11:00","1","6","6","25.83","29.00"], [1191,"08/05/2020 11:30","1","13","13","24.92","30.00"], [1192,"08/05/2020 12:00","1","4","4","23.50","30.00"], [1193,"08/05/2020 12:30","1","7","7","22.71","30.00"], [1194,"08/05/2020 13:00","1","12","12","25.58","37.00"], [1195,"08/05/2020 13:30","1","10","10","21.60","34.00"], [1196,"08/05/2020 14:00","1","8","8","23.88","33.00"], [1197,"08/05/2020 14:30","1","13","13","24.46","34.00"], [1198,"08/05/2020 15:00","1","3","3","19.33","23.00"], [1199,"08/05/2020 15:30","1","10","10","22.60","29.00"], [1200,"08/05/2020 16:00","1","5","5","23.80","27.00"], [1201,"08/05/2020 16:30","1","11","11","21.18","34.00"], [1202,"08/05/2020 17:00","1","14","14","21.29","28.00"], [1203,"08/05/2020 17:30","1","5","5","17.60","19.00"], [1204,"08/05/2020 18:00","1","6","6","21.67","27.00"], [1205,"08/05/2020 18:30","1","7","7","24.86","31.00"], [1206,"08/05/2020 19:00","1","4","4","28.00","33.00"], [1207,"08/05/2020 19:30","1","8","8","24.00","33.00"], [1208,"08/05/2020 20:00","1","4","4","24.25","28.00"], [1209,"08/05/2020 20:30","1","3","3","22.00","26.00"], [1210,"08/05/2020 21:00","1","2","2","27.50","31.00"], [1211,"08/05/2020 21:30","1","3","3","25.33","36.00"], [1212,"08/05/2020 22:30","1","1","1","28.00","28.00"], [1213,"08/05/2020 23:00","1","1","1","30.00","30.00"], [1214,"09/05/2020 05:00","1","1","1","25.00","25.00"], [1215,"09/05/2020 05:30","1","2","2","21.00","24.00"], [1216,"09/05/2020 07:00","1","3","3","28.33","36.00"], [1217,"09/05/2020 07:30","1","10","10","25.30","31.00"], [1218,"09/05/2020 08:00","1","3","3","26.33","29.00"], [1219,"09/05/2020 08:30","1","8","8","22.75","29.00"], [1220,"09/05/2020 09:00","1","17","17","22.18","30.00"], [1221,"09/05/2020 09:30","1","10","10","22.40","26.00"], [1222,"09/05/2020 10:00","1","9","9","24.56","34.00"], [1223,"09/05/2020 10:30","1","10","10","25.50","34.00"], [1224,"09/05/2020 11:00","1","4","4","22.75","26.00"], [1225,"09/05/2020 11:30","1","12","12","25.17","33.00"], [1226,"09/05/2020 12:00","1","7","7","22.29","35.00"], [1227,"09/05/2020 12:30","1","2","2","19.50","23.00"], [1228,"09/05/2020 13:00","1","7","7","23.43","32.00"], [1229,"09/05/2020 13:30","1","5","5","23.20","27.00"], [1230,"09/05/2020 14:00","1","1","1","17.00","17.00"], [1231,"09/05/2020 14:30","1","8","8","23.50","36.00"], [1232,"09/05/2020 15:00","1","5","5","23.40","33.00"], [1233,"09/05/2020 15:30","1","4","4","22.75","28.00"], [1234,"09/05/2020 16:00","1","4","4","20.75","25.00"], [1235,"09/05/2020 16:30","1","3","3","19.33","24.00"], [1236,"09/05/2020 17:00","1","2","2","22.00","24.00"], [1237,"09/05/2020 17:30","1","3","3","19.67","21.00"], [1238,"09/05/2020 18:00","1","4","4","18.75","21.00"], [1239,"09/05/2020 18:30","1","2","2","27.00","28.00"], [1240,"09/05/2020 19:00","1","1","1","17.00","17.00"], [1241,"09/05/2020 19:30","1","5","5","29.00","37.00"], [1242,"09/05/2020 20:00","1","3","3","23.00","28.00"], [1243,"09/05/2020 20:30","1","3","3","24.33","32.00"], [1244,"09/05/2020 21:00","1","1","1","17.00","17.00"], [1245,"09/05/2020 21:30","1","2","2","29.50","40.00"], [1246,"09/05/2020 22:30","1","2","2","23.50","29.00"], [1247,"09/05/2020 23:00","1","1","1","47.00","47.00"], [1248,"10/05/2020 01:00","1","1","1","34.00","34.00"], [1249,"10/05/2020 06:00","1","1","1","30.00","30.00"], [1250,"10/05/2020 06:30","1","2","2","25.50","26.00"], [1251,"10/05/2020 07:30","1","1","1","21.00","21.00"], [1252,"10/05/2020 08:00","1","1","1","19.00","19.00"], [1253,"10/05/2020 09:00","1","1","1","28.00","28.00"], [1254,"10/05/2020 09:30","1","3","3","27.00","29.00"], [1255,"10/05/2020 10:00","1","3","3","27.67","31.00"], [1256,"10/05/2020 10:30","1","3","3","22.67","24.00"], [1257,"10/05/2020 11:00","1","5","5","22.40","29.00"], [1258,"10/05/2020 12:00","1","4","4","23.75","27.00"], [1259,"10/05/2020 12:30","1","2","2","21.50","24.00"], [1260,"10/05/2020 13:00","1","1","1","23.00","23.00"], [1261,"10/05/2020 13:30","1","5","5","26.80","31.00"], [1262,"10/05/2020 14:00","1","2","2","24.50","29.00"], [1263,"10/05/2020 14:30","1","5","5","21.60","28.00"], [1264,"10/05/2020 15:00","1","1","1","20.00","20.00"], [1265,"10/05/2020 15:30","1","5","5","20.20","24.00"], [1266,"10/05/2020 16:00","1","2","2","25.00","25.00"], [1267,"10/05/2020 16:30","1","6","6","23.00","30.00"], [1268,"10/05/2020 17:00","1","4","4","21.00","24.00"], [1269,"10/05/2020 17:30","1","2","2","19.50","23.00"], [1270,"10/05/2020 18:00","1","6","6","22.17","31.00"], [1271,"10/05/2020 18:30","1","4","4","22.75","29.00"], [1272,"10/05/2020 19:00","1","2","2","29.00","36.00"], [1273,"10/05/2020 19:30","1","4","4","23.75","29.00"], [1274,"10/05/2020 20:00","1","2","2","24.50","27.00"], [1275,"10/05/2020 20:30","1","3","3","24.00","25.00"], [1276,"10/05/2020 21:00","1","3","3","27.00","33.00"], [1277,"10/05/2020 21:30","1","3","3","18.67","22.00"], [1278,"10/05/2020 23:00","1","2","2","26.50","31.00"], [1279,"10/05/2020 23:30","1","2","2","25.00","29.00"], [1280,"11/05/2020 00:30","1","1","1","19.00","19.00"], [1281,"11/05/2020 06:00","1","5","5","27.00","33.00"], [1282,"11/05/2020 06:30","1","3","3","25.00","33.00"], [1283,"11/05/2020 07:00","1","9","9","24.56","37.00"], [1284,"11/05/2020 07:30","1","19","19","26.74","34.00"], [1285,"11/05/2020 08:00","1","9","9","25.33","32.00"], [1286,"11/05/2020 08:30","1","6","6","24.67","28.00"], [1287,"11/05/2020 09:00","1","15","15","23.93","35.00"], [1288,"11/05/2020 09:30","1","10","10","23.00","32.00"], [1289,"11/05/2020 10:00","1","3","3","27.33","31.00"], [1290,"11/05/2020 10:30","1","10","10","21.60","25.00"], [1291,"11/05/2020 11:00","1","4","4","25.25","32.00"], [1292,"11/05/2020 11:30","1","6","6","23.17","27.00"], [1293,"11/05/2020 12:00","1","8","8","25.12","31.00"], [1294,"11/05/2020 12:30","1","8","8","24.62","38.00"], [1295,"11/05/2020 13:00","1","7","7","22.00","32.00"], [1296,"11/05/2020 13:30","1","5","5","24.40","29.00"], [1297,"11/05/2020 14:00","1","4","4","23.00","26.00"], [1298,"11/05/2020 14:30","1","17","17","22.12","29.00"], [1299,"11/05/2020 15:00","1","3","3","18.67","20.00"], [1300,"11/05/2020 15:30","1","4","4","23.25","27.00"], [1301,"11/05/2020 16:00","1","7","7","26.71","32.00"], [1302,"11/05/2020 16:30","1","13","13","22.46","29.00"], [1303,"11/05/2020 17:00","1","5","5","26.20","35.00"], [1304,"11/05/2020 17:30","1","4","4","24.00","30.00"], [1305,"11/05/2020 18:00","1","5","5","24.60","37.00"], [1306,"11/05/2020 18:30","1","5","5","19.80","27.00"], [1307,"11/05/2020 19:00","1","2","2","30.00","31.00"], [1308,"11/05/2020 20:00","1","2","2","30.50","34.00"], [1309,"11/05/2020 20:30","1","3","3","24.33","27.00"], [1310,"11/05/2020 21:30","1","1","1","16.00","16.00"], [1311,"12/05/2020 05:30","1","2","2","27.00","32.00"], [1312,"12/05/2020 06:00","1","4","4","24.25","31.00"], [1313,"12/05/2020 06:30","1","5","5","26.60","35.00"], [1314,"12/05/2020 07:00","1","7","7","26.57","32.00"], [1315,"12/05/2020 07:30","1","13","13","24.92","39.00"], [1316,"12/05/2020 08:00","1","9","9","23.00","36.00"], [1317,"12/05/2020 08:30","1","9","9","24.00","32.00"], [1318,"12/05/2020 09:00","1","11","11","24.18","31.00"], [1319,"12/05/2020 09:30","1","3","3","24.33","31.00"], [1320,"12/05/2020 10:00","1","10","10","26.20","33.00"], [1321,"12/05/2020 10:30","1","5","5","23.40","27.00"], [1322,"12/05/2020 11:00","1","7","7","22.71","33.00"], [1323,"12/05/2020 11:30","1","2","2","30.50","32.00"], [1324,"12/05/2020 12:00","1","4","4","22.25","28.00"], [1325,"12/05/2020 12:30","1","7","7","26.43","41.00"], [1326,"12/05/2020 13:00","1","9","9","24.11","31.00"], [1327,"12/05/2020 13:30","1","8","8","24.88","33.00"], [1328,"12/05/2020 14:00","1","7","7","22.43","36.00"], [1329,"12/05/2020 14:30","1","5","5","24.80","26.00"], [1330,"12/05/2020 15:00","1","7","7","24.14","31.00"], [1331,"12/05/2020 15:30","1","10","10","22.60","29.00"], [1332,"12/05/2020 16:00","1","13","13","24.23","34.00"], [1333,"12/05/2020 16:30","1","8","8","23.12","33.00"], [1334,"12/05/2020 17:00","1","7","7","27.43","32.00"], [1335,"12/05/2020 17:30","1","3","3","22.00","24.00"], [1336,"12/05/2020 18:00","1","5","5","21.80","25.00"], [1337,"12/05/2020 18:30","1","1","1","28.00","28.00"], [1338,"12/05/2020 19:00","1","6","6","20.33","24.00"], [1339,"12/05/2020 19:30","1","3","3","29.67","32.00"], [1340,"12/05/2020 20:00","1","1","1","30.00","30.00"], [1341,"12/05/2020 20:30","1","3","3","28.33","35.00"], [1342,"12/05/2020 21:00","1","1","1","27.00","27.00"], [1343,"12/05/2020 21:30","1","3","3","29.33","43.00"], [1344,"12/05/2020 23:00","1","1","1","29.00","29.00"], [1345,"12/05/2020 23:30","1","1","1","31.00","31.00"], [1346,"13/05/2020 05:30","1","2","2","28.00","30.00"], [1347,"13/05/2020 06:00","1","5","5","28.20","34.00"], [1348,"13/05/2020 06:30","1","4","4","30.00","36.00"], [1349,"13/05/2020 07:00","1","7","7","23.71","27.00"], [1350,"13/05/2020 07:30","1","13","13","24.38","35.00"], [1351,"13/05/2020 08:00","1","12","12","25.50","38.00"], [1352,"13/05/2020 08:30","1","10","10","20.70","27.00"], [1353,"13/05/2020 09:00","1","9","9","23.44","29.00"], [1354,"13/05/2020 09:30","1","13","13","24.08","31.00"], [1355,"13/05/2020 10:00","1","8","8","23.50","32.00"], [1356,"13/05/2020 10:30","1","6","6","25.67","33.00"], [1357,"13/05/2020 11:00","1","6","6","26.50","35.00"], [1358,"13/05/2020 11:30","1","8","8","23.75","30.00"], [1359,"13/05/2020 12:00","1","5","5","22.00","28.00"], [1360,"13/05/2020 12:30","1","9","9","26.78","36.00"], [1361,"13/05/2020 13:00","1","7","7","24.86","30.00"], [1362,"13/05/2020 13:30","1","7","7","25.14","33.00"], [1363,"13/05/2020 14:00","1","8","8","24.62","34.00"], [1364,"13/05/2020 14:30","1","6","6","28.83","36.00"], [1365,"13/05/2020 15:00","1","5","5","23.20","26.00"], [1366,"13/05/2020 15:30","1","4","4","26.50","31.00"], [1367,"13/05/2020 16:00","1","6","6","20.67","24.00"], [1368,"13/05/2020 16:30","1","7","7","23.29","28.00"], [1369,"13/05/2020 17:00","1","11","11","23.82","32.00"], [1370,"13/05/2020 17:30","1","8","8","21.75","28.00"], [1371,"13/05/2020 18:00","1","3","3","26.00","29.00"], [1372,"13/05/2020 18:30","1","5","5","26.20","29.00"], [1373,"13/05/2020 19:00","1","1","1","16.00","16.00"], [1374,"13/05/2020 19:30","1","7","7","27.57","36.00"], [1375,"13/05/2020 20:00","1","1","1","18.00","18.00"], [1376,"13/05/2020 20:30","1","1","1","19.00","19.00"], [1377,"13/05/2020 21:00","1","1","1","28.00","28.00"], [1378,"13/05/2020 21:30","1","1","1","26.00","26.00"], [1379,"13/05/2020 23:30","1","2","2","21.00","22.00"], [1380,"14/05/2020 05:30","1","1","1","28.00","28.00"], [1381,"14/05/2020 06:00","1","1","1","40.00","40.00"], [1382,"14/05/2020 06:30","1","6","6","25.50","37.00"], [1383,"14/05/2020 07:00","1","4","4","22.25","34.00"], [1384,"14/05/2020 07:30","1","11","11","25.64","33.00"], [1385,"14/05/2020 08:00","1","5","5","20.00","24.00"], [1386,"14/05/2020 08:30","1","14","14","22.64","31.00"], [1387,"14/05/2020 09:00","1","2","2","24.00","25.00"], [1388,"14/05/2020 09:30","1","6","6","24.33","30.00"], [1389,"14/05/2020 10:00","1","5","5","28.60","36.00"], [1390,"14/05/2020 10:30","1","6","6","23.17","36.00"], [1391,"14/05/2020 11:00","1","7","7","21.71","28.00"], [1392,"14/05/2020 11:30","1","5","5","21.60","30.00"], [1393,"14/05/2020 12:00","1","8","8","23.00","33.00"], [1394,"14/05/2020 12:30","1","6","6","27.83","37.00"], [1395,"14/05/2020 13:00","1","8","8","25.50","32.00"], [1396,"14/05/2020 13:30","1","8","8","23.12","26.00"], [1397,"14/05/2020 14:00","1","10","10","25.10","33.00"], [1398,"14/05/2020 14:30","1","5","5","28.00","33.00"], [1399,"14/05/2020 15:00","1","2","2","22.00","28.00"], [1400,"14/05/2020 15:30","1","8","8","20.88","26.00"], [1401,"14/05/2020 16:00","1","7","7","21.71","29.00"], [1402,"14/05/2020 16:30","1","8","8","27.00","40.00"], [1403,"14/05/2020 17:00","1","5","5","23.40","29.00"], [1404,"14/05/2020 17:30","1","8","8","25.38","36.00"], [1405,"14/05/2020 18:00","1","3","3","20.00","27.00"], [1406,"14/05/2020 18:30","1","6","6","30.33","42.00"], [1407,"14/05/2020 19:00","1","3","3","23.67","27.00"], [1408,"14/05/2020 19:30","1","3","3","24.67","31.00"], [1409,"14/05/2020 20:00","1","5","5","28.60","35.00"], [1410,"14/05/2020 21:00","1","1","1","23.00","23.00"], [1411,"14/05/2020 22:30","1","1","1","29.00","29.00"], [1412,"14/05/2020 23:30","1","1","1","34.00","34.00"], [1413,"15/05/2020 00:30","1","1","1","24.00","24.00"], [1414,"15/05/2020 05:00","1","1","1","43.00","43.00"], [1415,"15/05/2020 06:00","1","2","2","31.00","36.00"], [1416,"15/05/2020 06:30","1","5","5","25.20","29.00"], [1417,"15/05/2020 07:00","1","7","7","26.43","43.00"], [1418,"15/05/2020 07:30","1","13","13","27.23","37.00"], [1419,"15/05/2020 08:00","1","14","14","22.36","32.00"], [1420,"15/05/2020 08:30","1","8","8","26.62","33.00"], [1421,"15/05/2020 09:00","1","11","11","24.09","32.00"], [1422,"15/05/2020 09:30","1","6","6","24.67","31.00"], [1423,"15/05/2020 10:00","1","8","8","22.50","29.00"], [1424,"15/05/2020 10:30","1","5","5","21.60","26.00"], [1425,"15/05/2020 11:00","1","10","10","23.90","35.00"], [1426,"15/05/2020 11:30","1","8","8","23.38","28.00"], [1427,"15/05/2020 12:00","1","5","5","26.40","31.00"], [1428,"15/05/2020 12:30","1","9","9","26.89","35.00"], [1429,"15/05/2020 13:00","1","9","9","25.56","34.00"], [1430,"15/05/2020 13:30","1","5","5","21.40","26.00"], [1431,"15/05/2020 14:00","1","4","4","22.00","25.00"], [1432,"15/05/2020 14:30","1","11","11","23.91","34.00"], [1433,"15/05/2020 15:00","1","3","3","22.67","27.00"], [1434,"15/05/2020 15:30","1","5","5","23.60","27.00"], [1435,"15/05/2020 16:00","1","10","10","22.70","27.00"], [1436,"15/05/2020 16:30","1","12","12","21.58","28.00"], [1437,"15/05/2020 17:00","1","11","11","24.91","36.00"], [1438,"15/05/2020 17:30","1","4","4","20.00","23.00"], [1439,"15/05/2020 18:00","1","3","3","21.33","25.00"], [1440,"15/05/2020 18:30","1","2","2","28.50","33.00"], [1441,"15/05/2020 19:00","1","5","5","25.20","33.00"], [1442,"15/05/2020 19:30","1","1","1","32.00","32.00"], [1443,"15/05/2020 20:00","1","3","3","25.00","29.00"], [1444,"15/05/2020 20:30","1","1","1","28.00","28.00"], [1445,"15/05/2020 21:30","1","2","2","18.00","20.00"], [1446,"15/05/2020 22:30","1","1","1","18.00","18.00"], [1447,"16/05/2020 06:00","1","1","1","25.00","25.00"], [1448,"16/05/2020 06:30","1","3","3","26.00","28.00"], [1449,"16/05/2020 07:00","1","2","2","29.50","33.00"], [1450,"16/05/2020 07:30","1","5","5","23.60","32.00"], [1451,"16/05/2020 08:00","1","11","11","24.00","33.00"], [1452,"16/05/2020 08:30","1","11","11","25.55","35.00"], [1453,"16/05/2020 09:00","1","9","9","26.89","37.00"], [1454,"16/05/2020 09:30","1","6","6","20.50","24.00"], [1455,"16/05/2020 10:00","1","9","9","18.89","23.00"], [1456,"16/05/2020 10:30","1","9","9","23.22","32.00"], [1457,"16/05/2020 11:00","1","10","10","24.00","31.00"], [1458,"16/05/2020 11:30","1","5","5","20.80","23.00"], [1459,"16/05/2020 12:00","1","4","4","21.25","26.00"], [1460,"16/05/2020 12:30","1","5","5","23.00","31.00"], [1461,"16/05/2020 13:00","1","5","5","25.20","30.00"], [1462,"16/05/2020 13:30","1","3","3","24.67","30.00"], [1463,"16/05/2020 14:00","1","8","8","23.88","30.00"], [1464,"16/05/2020 14:30","1","5","5","22.80","27.00"], [1465,"16/05/2020 15:00","1","5","5","27.00","33.00"], [1466,"16/05/2020 15:30","1","8","8","24.62","31.00"], [1467,"16/05/2020 16:00","1","3","3","18.67","21.00"], [1468,"16/05/2020 16:30","1","6","6","22.33","26.00"], [1469,"16/05/2020 17:00","1","4","4","17.50","20.00"], [1470,"16/05/2020 17:30","1","3","3","21.33","23.00"], [1471,"16/05/2020 18:00","1","3","3","22.67","26.00"], [1472,"16/05/2020 18:30","1","9","9","23.44","29.00"], [1473,"16/05/2020 19:00","1","8","8","24.50","34.00"], [1474,"16/05/2020 19:30","1","6","6","28.83","34.00"], [1475,"16/05/2020 20:00","1","3","3","21.00","24.00"], [1476,"16/05/2020 20:30","1","1","1","21.00","21.00"], [1477,"16/05/2020 21:00","1","3","3","22.00","30.00"], [1478,"16/05/2020 21:30","1","2","2","28.00","32.00"], [1479,"16/05/2020 22:00","1","1","1","43.00","43.00"], [1480,"17/05/2020 00:30","1","2","2","20.50","23.00"], [1481,"17/05/2020 05:00","1","1","1","24.00","24.00"], [1482,"17/05/2020 06:30","1","2","2","21.00","24.00"], [1483,"17/05/2020 08:00","1","2","2","20.50","21.00"], [1484,"17/05/2020 09:00","1","1","1","22.00","22.00"], [1485,"17/05/2020 09:30","1","6","6","21.83","30.00"], [1486,"17/05/2020 10:00","1","3","3","24.33","29.00"], [1487,"17/05/2020 10:30","1","4","4","22.25","29.00"], [1488,"17/05/2020 11:00","1","2","2","29.00","35.00"], [1489,"17/05/2020 11:30","1","6","6","22.67","26.00"], [1490,"17/05/2020 12:00","1","5","5","19.60","27.00"], [1491,"17/05/2020 12:30","1","4","4","24.75","29.00"], [1492,"17/05/2020 13:00","1","4","4","24.50","30.00"], [1493,"17/05/2020 13:30","1","4","4","22.50","29.00"], [1494,"17/05/2020 14:00","1","4","4","22.50","28.00"], [1495,"17/05/2020 14:30","1","8","8","24.75","31.00"], [1496,"17/05/2020 15:00","1","4","4","24.50","31.00"], [1497,"17/05/2020 15:30","1","4","4","22.25","25.00"], [1498,"17/05/2020 16:00","1","2","2","24.00","24.00"], [1499,"17/05/2020 16:30","1","9","9","25.00","33.00"], [1500,"17/05/2020 17:00","1","5","5","22.80","26.00"], [1501,"17/05/2020 17:30","1","10","10","22.30","35.00"], [1502,"17/05/2020 18:00","1","6","6","22.00","28.00"], [1503,"17/05/2020 18:30","1","7","7","25.43","28.00"], [1504,"17/05/2020 19:00","1","1","1","25.00","25.00"], [1505,"17/05/2020 19:30","1","4","4","22.50","24.00"], [1506,"17/05/2020 20:00","1","7","7","23.86","31.00"], [1507,"17/05/2020 21:00","1","6","6","25.67","34.00"], [1508,"17/05/2020 21:30","1","2","2","34.00","46.00"], [1509,"17/05/2020 22:00","1","2","2","18.50","19.00"], [1510,"17/05/2020 23:00","1","1","1","30.00","30.00"], [1511,"18/05/2020 04:30","1","1","1","16.00","16.00"], [1512,"18/05/2020 05:30","1","1","1","16.00","16.00"], [1513,"18/05/2020 06:00","1","3","3","27.00","29.00"], [1514,"18/05/2020 06:30","1","5","5","24.20","35.00"], [1515,"18/05/2020 07:00","1","5","5","28.40","34.00"], [1516,"18/05/2020 07:30","1","14","14","28.07","38.00"], [1517,"18/05/2020 08:00","1","7","7","26.00","34.00"], [1518,"18/05/2020 08:30","1","10","10","24.70","30.00"], [1519,"18/05/2020 09:00","1","6","6","25.00","31.00"], [1520,"18/05/2020 09:30","1","8","8","23.88","33.00"], [1521,"18/05/2020 10:00","1","11","11","23.45","34.00"], [1522,"18/05/2020 10:30","1","10","10","24.30","31.00"], [1523,"18/05/2020 11:00","1","8","8","24.88","32.00"], [1524,"18/05/2020 11:30","1","8","8","25.00","35.00"], [1525,"18/05/2020 12:00","1","6","6","23.33","29.00"], [1526,"18/05/2020 12:30","1","10","10","25.50","37.00"], [1527,"18/05/2020 13:00","1","7","7","22.86","35.00"], [1528,"18/05/2020 13:30","1","5","5","23.00","26.00"], [1529,"18/05/2020 14:00","1","6","6","24.83","31.00"], [1530,"18/05/2020 14:30","1","11","11","25.45","36.00"], [1531,"18/05/2020 15:00","1","9","9","21.33","30.00"], [1532,"18/05/2020 15:30","1","11","11","23.73","33.00"], [1533,"18/05/2020 16:00","1","10","10","21.80","33.00"], [1534,"18/05/2020 16:30","1","13","13","24.00","35.00"], [1535,"18/05/2020 17:00","1","9","9","25.22","35.00"], [1536,"18/05/2020 17:30","1","6","6","23.33","30.00"], [1537,"18/05/2020 18:00","1","2","2","22.50","24.00"], [1538,"18/05/2020 18:30","1","8","8","26.38","33.00"], [1539,"18/05/2020 19:00","1","3","3","26.33","28.00"], [1540,"18/05/2020 19:30","1","4","4","25.75","32.00"], [1541,"18/05/2020 20:30","1","4","4","22.00","23.00"], [1542,"18/05/2020 21:00","1","1","1","36.00","36.00"], [1543,"18/05/2020 21:30","1","3","3","22.67","26.00"], [1544,"18/05/2020 22:00","1","2","2","17.50","18.00"], [1545,"18/05/2020 22:30","1","3","3","20.33","21.00"], [1546,"18/05/2020 23:30","1","1","1","23.00","23.00"], [1547,"19/05/2020 00:00","1","1","1","18.00","18.00"], [1548,"19/05/2020 01:00","1","1","1","19.00","19.00"], [1549,"19/05/2020 04:30","1","1","1","28.00","28.00"], [1550,"19/05/2020 05:30","1","1","1","17.00","17.00"], [1551,"19/05/2020 06:00","1","2","2","26.50","28.00"], [1552,"19/05/2020 06:30","1","3","3","27.33","33.00"], [1553,"19/05/2020 07:00","1","9","9","24.56","30.00"], [1554,"19/05/2020 07:30","1","16","16","25.94","37.00"], [1555,"19/05/2020 08:00","1","6","6","23.17","34.00"], [1556,"19/05/2020 08:30","1","8","8","24.62","36.00"], [1557,"19/05/2020 09:00","1","6","6","26.17","31.00"], [1558,"19/05/2020 09:30","1","8","8","22.75","30.00"], [1559,"19/05/2020 10:00","1","11","11","25.09","32.00"], [1560,"19/05/2020 10:30","1","14","14","22.14","33.00"], [1561,"19/05/2020 11:00","1","3","3","20.00","22.00"], [1562,"19/05/2020 11:30","1","5","5","26.20","33.00"], [1563,"19/05/2020 12:00","1","9","9","25.44","35.00"], [1564,"19/05/2020 12:30","1","13","13","25.38","36.00"], [1565,"19/05/2020 13:00","1","17","17","26.82","39.00"], [1566,"19/05/2020 13:30","1","13","13","25.00","34.00"], [1567,"19/05/2020 14:00","1","6","6","25.00","32.00"], [1568,"19/05/2020 14:30","1","10","10","21.20","29.00"], [1569,"19/05/2020 15:00","1","11","11","24.36","33.00"], [1570,"19/05/2020 15:30","1","6","6","20.50","30.00"], [1571,"19/05/2020 16:00","1","8","8","26.62","36.00"], [1572,"19/05/2020 16:30","1","13","13","21.38","26.00"], [1573,"19/05/2020 17:00","1","13","13","23.85","39.00"], [1574,"19/05/2020 17:30","1","10","10","22.50","31.00"], [1575,"19/05/2020 18:00","1","5","5","21.60","28.00"], [1576,"19/05/2020 18:30","1","6","6","23.00","35.00"], [1577,"19/05/2020 19:00","1","4","4","21.00","21.00"], [1578,"19/05/2020 19:30","1","6","6","24.67","33.00"], [1579,"19/05/2020 20:00","1","4","4","25.75","34.00"], [1580,"19/05/2020 20:30","1","3","3","29.67","34.00"], [1581,"19/05/2020 21:00","1","2","2","31.00","34.00"], [1582,"19/05/2020 21:30","1","1","1","25.00","25.00"], [1583,"19/05/2020 22:00","1","1","1","26.00","26.00"], [1584,"19/05/2020 23:00","1","1","1","23.00","23.00"], [1585,"20/05/2020 00:00","1","1","1","17.00","17.00"], [1586,"20/05/2020 04:30","1","1","1","34.00","34.00"], [1587,"20/05/2020 05:30","1","1","1","26.00","26.00"], [1588,"20/05/2020 06:00","1","4","4","29.75","33.00"], [1589,"20/05/2020 06:30","1","5","5","25.60","33.00"], [1590,"20/05/2020 07:00","1","11","11","26.09","37.00"], [1591,"20/05/2020 07:30","1","15","15","24.67","38.00"], [1592,"20/05/2020 08:00","1","13","13","24.69","32.00"], [1593,"20/05/2020 08:30","1","17","17","23.41","31.00"], [1594,"20/05/2020 09:00","1","16","16","21.75","28.00"], [1595,"20/05/2020 09:30","1","11","11","24.00","34.00"], [1596,"20/05/2020 10:00","1","12","12","24.83","37.00"], [1597,"20/05/2020 10:30","1","6","6","22.50","34.00"], [1598,"20/05/2020 11:00","1","14","14","23.50","30.00"], [1599,"20/05/2020 11:30","1","11","11","25.82","33.00"], [1600,"20/05/2020 12:00","1","11","11","23.00","32.00"], [1601,"20/05/2020 12:30","1","12","12","23.58","33.00"], [1602,"20/05/2020 13:00","1","15","15","24.00","32.00"], [1603,"20/05/2020 13:30","1","8","8","23.12","29.00"], [1604,"20/05/2020 14:00","1","11","11","22.82","31.00"], [1605,"20/05/2020 14:30","1","9","9","25.11","32.00"], [1606,"20/05/2020 15:00","1","7","7","23.71","32.00"], [1607,"20/05/2020 15:30","1","4","4","21.00","31.00"], [1608,"20/05/2020 16:00","1","7","7","22.00","30.00"], [1609,"20/05/2020 16:30","1","10","10","22.00","30.00"], [1610,"20/05/2020 17:00","1","8","8","22.25","30.00"], [1611,"20/05/2020 17:30","1","10","10","21.30","31.00"], [1612,"20/05/2020 18:00","1","7","7","25.14","35.00"], [1613,"20/05/2020 18:30","1","12","12","23.75","37.00"], [1614,"20/05/2020 19:00","1","3","3","21.67","25.00"], [1615,"20/05/2020 19:30","1","2","2","27.50","39.00"], [1616,"20/05/2020 20:00","1","2","2","21.50","23.00"], [1617,"20/05/2020 20:30","1","1","1","26.00","26.00"], [1618,"20/05/2020 21:00","1","3","3","23.00","30.00"], [1619,"20/05/2020 21:30","1","3","3","21.00","23.00"], [1620,"20/05/2020 22:00","1","2","2","35.50","36.00"], [1621,"20/05/2020 22:30","1","1","1","23.00","23.00"], [1622,"20/05/2020 23:00","1","1","1","26.00","26.00"], [1623,"20/05/2020 23:30","1","2","2","23.00","23.00"], [1624,"21/05/2020 00:30","1","1","1","16.00","16.00"], [1625,"21/05/2020 06:00","1","1","1","30.00","30.00"], [1626,"21/05/2020 07:00","1","2","2","26.00","31.00"], [1627,"21/05/2020 07:30","1","2","2","30.00","37.00"], [1628,"21/05/2020 08:00","1","3","3","24.33","32.00"], [1629,"21/05/2020 08:30","1","4","4","21.50","31.00"], [1630,"21/05/2020 09:00","1","6","6","24.67","29.00"], [1631,"21/05/2020 09:30","1","3","3","20.00","26.00"], [1632,"21/05/2020 10:00","1","6","6","26.50","32.00"], [1633,"21/05/2020 10:30","1","7","7","22.71","30.00"], [1634,"21/05/2020 11:00","1","5","5","23.20","28.00"], [1635,"21/05/2020 11:30","1","4","4","23.50","29.00"], [1636,"21/05/2020 12:00","1","5","5","25.20","31.00"], [1637,"21/05/2020 12:30","1","7","7","22.43","31.00"], [1638,"21/05/2020 13:00","1","2","2","24.50","30.00"], [1639,"21/05/2020 13:30","1","2","2","20.00","21.00"], [1640,"21/05/2020 14:00","1","4","4","26.25","30.00"], [1641,"21/05/2020 14:30","1","8","8","27.88","42.00"], [1642,"21/05/2020 15:00","1","1","1","29.00","29.00"], [1643,"21/05/2020 15:30","1","5","5","22.20","27.00"], [1644,"21/05/2020 16:00","1","6","6","20.00","23.00"], [1645,"21/05/2020 16:30","1","2","2","26.00","34.00"], [1646,"21/05/2020 17:00","1","2","2","22.00","25.00"], [1647,"21/05/2020 17:30","1","5","5","23.20","30.00"], [1648,"21/05/2020 18:00","1","2","2","22.50","26.00"], [1649,"21/05/2020 18:30","1","2","2","19.50","22.00"], [1650,"21/05/2020 19:00","1","2","2","21.00","22.00"], [1651,"21/05/2020 19:30","1","5","5","26.60","34.00"], [1652,"21/05/2020 20:00","1","1","1","24.00","24.00"], [1653,"21/05/2020 20:30","1","4","4","29.50","34.00"], [1654,"21/05/2020 21:00","1","2","2","23.50","27.00"], [1655,"21/05/2020 21:30","1","2","2","22.50","25.00"], [1656,"21/05/2020 22:00","1","2","2","24.00","27.00"], [1657,"21/05/2020 22:30","1","2","2","27.50","34.00"], [1658,"21/05/2020 23:00","1","1","1","23.00","23.00"], [1659,"21/05/2020 23:30","1","1","1","29.00","29.00"], [1660,"22/05/2020 00:00","1","1","1","26.00","26.00"], [1661,"22/05/2020 00:30","1","1","1","27.00","27.00"], [1662,"22/05/2020 05:00","1","1","1","45.00","45.00"], [1663,"22/05/2020 06:30","1","6","6","25.33","33.00"], [1664,"22/05/2020 07:00","1","4","4","29.25","45.00"], [1665,"22/05/2020 07:30","1","10","10","23.10","32.00"], [1666,"22/05/2020 08:00","1","7","7","24.43","35.00"], [1667,"22/05/2020 08:30","1","4","4","23.00","30.00"], [1668,"22/05/2020 09:00","1","8","8","24.75","34.00"], [1669,"22/05/2020 09:30","1","8","8","26.25","34.00"], [1670,"22/05/2020 10:00","1","6","6","22.33","27.00"], [1671,"22/05/2020 10:30","1","14","14","22.64","27.00"], [1672,"22/05/2020 11:00","1","8","8","23.00","29.00"], [1673,"22/05/2020 11:30","1","7","7","24.00","32.00"], [1674,"22/05/2020 12:00","1","8","8","25.38","38.00"], [1675,"22/05/2020 12:30","1","8","8","22.62","29.00"], [1676,"22/05/2020 13:00","1","6","6","27.00","37.00"], [1677,"22/05/2020 13:30","1","6","6","24.83","32.00"], [1678,"22/05/2020 14:00","1","8","8","23.62","29.00"], [1679,"22/05/2020 14:30","1","4","4","26.50","27.00"], [1680,"22/05/2020 15:00","1","7","7","23.86","30.00"], [1681,"22/05/2020 15:30","1","8","8","24.00","33.00"], [1682,"22/05/2020 16:00","1","9","9","23.22","32.00"], [1683,"22/05/2020 16:30","1","8","8","25.75","41.00"], [1684,"22/05/2020 17:00","1","7","7","23.43","32.00"], [1685,"22/05/2020 17:30","1","8","8","21.75","27.00"], [1686,"22/05/2020 18:00","1","3","3","22.67","26.00"], [1687,"22/05/2020 18:30","1","4","4","22.50","28.00"], [1688,"22/05/2020 19:00","1","4","4","28.75","34.00"], [1689,"22/05/2020 19:30","1","1","1","22.00","22.00"], [1690,"22/05/2020 20:00","1","2","2","28.00","31.00"], [1691,"22/05/2020 21:00","1","1","1","25.00","25.00"], [1692,"22/05/2020 22:00","1","2","2","24.50","31.00"], [1693,"22/05/2020 23:00","1","1","1","31.00","31.00"], [1694,"23/05/2020 01:30","1","1","1","19.00","19.00"], [1695,"23/05/2020 05:30","1","1","1","17.00","17.00"], [1696,"23/05/2020 07:00","1","6","6","25.00","32.00"], [1697,"23/05/2020 07:30","1","9","9","27.22","42.00"], [1698,"23/05/2020 08:00","1","4","4","22.00","35.00"], [1699,"23/05/2020 08:30","1","5","5","25.20","29.00"], [1700,"23/05/2020 09:00","1","6","6","26.00","37.00"], [1701,"23/05/2020 09:30","1","10","10","23.70","33.00"], [1702,"23/05/2020 10:00","1","5","5","23.00","24.00"], [1703,"23/05/2020 10:30","1","13","13","25.46","33.00"], [1704,"23/05/2020 11:00","1","5","5","23.20","27.00"], [1705,"23/05/2020 11:30","1","5","5","25.00","28.00"], [1706,"23/05/2020 12:00","1","6","6","23.33","28.00"], [1707,"23/05/2020 12:30","1","2","2","22.00","24.00"], [1708,"23/05/2020 13:00","1","4","4","23.00","26.00"], [1709,"23/05/2020 13:30","1","3","3","18.00","19.00"], [1710,"23/05/2020 14:00","1","3","3","24.67","29.00"], [1711,"23/05/2020 14:30","1","4","4","23.00","32.00"], [1712,"23/05/2020 15:30","1","1","1","21.00","21.00"], [1713,"23/05/2020 16:00","1","4","4","23.25","27.00"], [1714,"23/05/2020 16:30","1","5","5","26.40","34.00"], [1715,"23/05/2020 17:00","1","2","2","29.50","33.00"], [1716,"23/05/2020 17:30","1","1","1","20.00","20.00"], [1717,"23/05/2020 18:30","1","1","1","20.00","20.00"], [1718,"23/05/2020 19:00","1","4","4","23.25","31.00"], [1719,"23/05/2020 19:30","1","5","5","24.40","31.00"], [1720,"23/05/2020 20:00","1","1","1","16.00","16.00"], [1721,"23/05/2020 20:30","1","2","2","22.50","26.00"], [1722,"23/05/2020 22:00","1","2","2","25.00","29.00"], [1723,"23/05/2020 23:00","1","3","3","24.67","29.00"], [1724,"24/05/2020 01:00","1","1","1","21.00","21.00"], [1725,"24/05/2020 06:00","1","2","2","27.00","28.00"], [1726,"24/05/2020 07:00","1","1","1","19.00","19.00"], [1727,"24/05/2020 07:30","1","1","1","26.00","26.00"], [1728,"24/05/2020 08:30","1","2","2","24.50","26.00"], [1729,"24/05/2020 09:00","1","1","1","32.00","32.00"], [1730,"24/05/2020 09:30","1","4","4","27.50","42.00"], [1731,"24/05/2020 10:00","1","3","3","20.67","22.00"], [1732,"24/05/2020 10:30","1","2","2","29.00","31.00"], [1733,"24/05/2020 11:00","1","3","3","27.33","32.00"], [1734,"24/05/2020 11:30","1","4","4","24.25","33.00"], [1735,"24/05/2020 12:00","1","2","2","23.50","26.00"], [1736,"24/05/2020 13:00","1","2","2","22.50","24.00"], [1737,"24/05/2020 13:30","1","1","1","21.00","21.00"], [1738,"24/05/2020 14:00","1","4","4","28.00","34.00"], [1739,"24/05/2020 14:30","1","3","3","18.00","20.00"], [1740,"24/05/2020 15:00","1","2","2","18.50","19.00"], [1741,"24/05/2020 15:30","1","3","3","26.00","29.00"], [1742,"24/05/2020 16:00","1","5","5","22.60","27.00"], [1743,"24/05/2020 16:30","1","4","4","23.00","29.00"], [1744,"24/05/2020 17:00","1","6","6","22.17","33.00"], [1745,"24/05/2020 17:30","1","8","8","24.62","34.00"], [1746,"24/05/2020 18:00","1","3","3","20.67","25.00"], [1747,"24/05/2020 18:30","1","8","8","21.50","28.00"], [1748,"24/05/2020 19:00","1","7","7","22.29","31.00"], [1749,"24/05/2020 19:30","1","6","6","29.33","33.00"], [1750,"24/05/2020 20:00","1","3","3","24.00","28.00"], [1751,"24/05/2020 21:00","1","1","1","29.00","29.00"], [1752,"24/05/2020 22:00","1","2","2","22.00","23.00"], [1753,"24/05/2020 22:30","1","1","1","16.00","16.00"], [1754,"25/05/2020 00:30","1","1","1","17.00","17.00"], [1755,"25/05/2020 04:30","1","1","1","31.00","31.00"], [1756,"25/05/2020 06:00","1","2","2","28.50","32.00"], [1757,"25/05/2020 06:30","1","7","7","25.29","40.00"], [1758,"25/05/2020 07:00","1","11","11","24.45","31.00"], [1759,"25/05/2020 07:30","1","18","18","25.94","36.00"], [1760,"25/05/2020 08:00","1","11","11","22.64","29.00"], [1761,"25/05/2020 08:30","1","14","14","24.64","40.00"], [1762,"25/05/2020 09:00","1","10","10","24.20","34.00"], [1763,"25/05/2020 09:30","1","13","13","26.08","33.00"], [1764,"25/05/2020 10:00","1","12","12","22.75","32.00"], [1765,"25/05/2020 10:30","1","11","11","24.91","36.00"], [1766,"25/05/2020 11:00","1","8","8","23.50","32.00"], [1767,"25/05/2020 11:30","1","7","7","25.43","32.00"], [1768,"25/05/2020 12:00","1","9","9","25.33","33.00"], [1769,"25/05/2020 12:30","1","10","10","24.30","33.00"], [1770,"25/05/2020 13:00","1","15","15","22.20","29.00"], [1771,"25/05/2020 13:30","1","6","6","27.83","32.00"], [1772,"25/05/2020 14:00","1","7","7","27.71","35.00"], [1773,"25/05/2020 14:30","1","7","7","25.29","34.00"], [1774,"25/05/2020 15:00","1","9","9","23.89","35.00"], [1775,"25/05/2020 15:30","1","5","5","23.40","26.00"], [1776,"25/05/2020 16:00","1","7","7","25.14","35.00"], [1777,"25/05/2020 16:30","1","10","10","24.80","30.00"], [1778,"25/05/2020 17:00","1","13","13","22.46","31.00"], [1779,"25/05/2020 17:30","1","9","9","25.78","31.00"], [1780,"25/05/2020 18:00","1","2","2","33.50","39.00"], [1781,"25/05/2020 18:30","1","9","9","21.67","34.00"], [1782,"25/05/2020 19:00","1","5","5","21.40","24.00"], [1783,"25/05/2020 19:30","1","8","8","23.75","33.00"], [1784,"25/05/2020 20:00","1","2","2","29.50","32.00"], [1785,"25/05/2020 20:30","1","2","2","25.00","31.00"], [1786,"25/05/2020 21:00","1","3","3","24.33","27.00"], [1787,"25/05/2020 22:00","1","1","1","20.00","20.00"], [1788,"25/05/2020 22:30","1","1","1","19.00","19.00"], [1789,"26/05/2020 00:00","1","1","1","38.00","38.00"], [1790,"26/05/2020 01:00","1","1","1","19.00","19.00"], [1791,"26/05/2020 05:30","1","2","2","25.50","31.00"], [1792,"26/05/2020 06:00","1","3","3","25.33","31.00"], [1793,"26/05/2020 06:30","1","8","8","22.75","29.00"], [1794,"26/05/2020 07:00","1","6","6","24.50","32.00"], [1795,"26/05/2020 07:30","1","13","13","25.38","34.00"], [1796,"26/05/2020 08:00","1","6","6","27.83","30.00"], [1797,"26/05/2020 08:30","1","11","11","24.82","36.00"], [1798,"26/05/2020 09:00","1","18","18","20.22","28.00"], [1799,"26/05/2020 09:30","1","10","10","21.70","31.00"], [1800,"26/05/2020 10:00","1","7","7","22.00","27.00"], [1801,"26/05/2020 10:30","1","10","10","24.70","43.00"], [1802,"26/05/2020 11:00","1","8","8","25.12","34.00"], [1803,"26/05/2020 11:30","1","4","4","24.25","28.00"], [1804,"26/05/2020 12:00","1","5","5","25.00","27.00"], [1805,"26/05/2020 12:30","1","9","9","22.89","28.00"], [1806,"26/05/2020 13:00","1","11","11","22.45","27.00"], [1807,"26/05/2020 13:30","1","4","4","23.50","25.00"], [1808,"26/05/2020 14:00","1","3","3","26.67","37.00"], [1809,"26/05/2020 14:30","1","11","11","25.45","36.00"], [1810,"26/05/2020 15:00","1","5","5","24.00","34.00"], [1811,"26/05/2020 15:30","1","9","9","22.67","37.00"], [1812,"26/05/2020 16:00","1","5","5","23.40","31.00"], [1813,"26/05/2020 16:30","1","6","6","24.33","34.00"], [1814,"26/05/2020 17:00","1","12","12","22.42","42.00"], [1815,"26/05/2020 17:30","1","7","7","22.43","29.00"], [1816,"26/05/2020 18:00","1","5","5","25.00","35.00"], [1817,"26/05/2020 18:30","1","7","7","22.57","33.00"], [1818,"26/05/2020 19:00","1","3","3","25.67","37.00"], [1819,"26/05/2020 19:30","1","1","1","22.00","22.00"], [1820,"26/05/2020 20:00","1","1","1","32.00","32.00"], [1821,"26/05/2020 20:30","1","8","8","27.88","34.00"], [1822,"26/05/2020 21:00","1","4","4","23.75","31.00"], [1823,"26/05/2020 22:30","1","1","1","25.00","25.00"], [1824,"27/05/2020 04:30","1","1","1","28.00","28.00"], [1825,"27/05/2020 05:30","1","1","1","22.00","22.00"], [1826,"27/05/2020 06:00","1","4","4","29.75","37.00"], [1827,"27/05/2020 06:30","1","8","8","23.25","27.00"], [1828,"27/05/2020 07:00","1","6","6","25.33","32.00"], [1829,"27/05/2020 07:30","1","12","12","24.58","34.00"], [1830,"27/05/2020 08:00","1","14","14","24.64","30.00"], [1831,"27/05/2020 08:30","1","10","10","24.30","30.00"], [1832,"27/05/2020 09:00","1","5","5","24.80","30.00"], [1833,"27/05/2020 09:30","1","8","8","25.12","35.00"], [1834,"27/05/2020 10:00","1","12","12","22.92","36.00"], [1835,"27/05/2020 10:30","1","12","12","22.33","27.00"], [1836,"27/05/2020 11:00","1","7","7","22.71","32.00"], [1837,"27/05/2020 11:30","1","10","10","21.40","33.00"], [1838,"27/05/2020 12:00","1","5","5","19.40","25.00"], [1839,"27/05/2020 12:30","1","8","8","23.88","30.00"], [1840,"27/05/2020 13:00","1","10","10","22.20","33.00"], [1841,"27/05/2020 13:30","1","7","7","24.43","32.00"], [1842,"27/05/2020 14:00","1","6","6","23.17","30.00"], [1843,"27/05/2020 14:30","1","7","7","27.43","34.00"], [1844,"27/05/2020 15:00","1","6","6","21.00","24.00"], [1845,"27/05/2020 15:30","1","8","8","23.75","32.00"], [1846,"27/05/2020 16:00","1","8","8","26.25","37.00"], [1847,"27/05/2020 16:30","1","7","7","24.43","33.00"], [1848,"27/05/2020 17:00","1","6","6","23.67","31.00"], [1849,"27/05/2020 17:30","1","5","5","24.20","36.00"], [1850,"27/05/2020 18:00","1","4","4","23.25","28.00"], [1851,"27/05/2020 18:30","1","6","6","22.83","31.00"], [1852,"27/05/2020 19:00","1","6","6","22.67","29.00"], [1853,"27/05/2020 19:30","1","6","6","24.17","30.00"], [1854,"27/05/2020 20:00","1","5","5","24.00","33.00"], [1855,"27/05/2020 20:30","1","1","1","26.00","26.00"], [1856,"27/05/2020 21:00","1","3","3","27.33","32.00"], [1857,"27/05/2020 22:00","1","1","1","16.00","16.00"], [1858,"27/05/2020 22:30","1","2","2","29.50","34.00"], [1859,"27/05/2020 23:00","1","1","1","20.00","20.00"], [1860,"27/05/2020 23:30","1","1","1","22.00","22.00"], [1861,"28/05/2020 00:30","1","1","1","21.00","21.00"], [1862,"28/05/2020 05:30","1","2","2","22.00","22.00"], [1863,"28/05/2020 06:00","1","3","3","26.33","35.00"], [1864,"28/05/2020 06:30","1","5","5","24.20","28.00"], [1865,"28/05/2020 07:00","1","3","3","23.00","25.00"], [1866,"28/05/2020 07:30","1","13","13","24.23","34.00"], [1867,"28/05/2020 08:00","1","14","14","22.71","31.00"], [1868,"28/05/2020 08:30","1","10","10","26.50","36.00"], [1869,"28/05/2020 09:00","1","7","7","23.57","36.00"], [1870,"28/05/2020 09:30","1","7","7","22.00","31.00"], [1871,"28/05/2020 10:00","1","10","10","22.50","33.00"], [1872,"28/05/2020 10:30","1","10","10","24.80","30.00"], [1873,"28/05/2020 11:00","1","11","11","20.82","30.00"], [1874,"28/05/2020 11:30","1","8","8","21.88","29.00"], [1875,"28/05/2020 12:00","1","9","9","21.89","27.00"], [1876,"28/05/2020 12:30","1","7","7","22.57","26.00"], [1877,"28/05/2020 13:00","1","12","12","23.00","28.00"], [1878,"28/05/2020 13:30","1","9","9","21.44","30.00"], [1879,"28/05/2020 14:00","1","8","8","26.50","33.00"], [1880,"28/05/2020 14:30","1","7","7","27.86","34.00"], [1881,"28/05/2020 15:00","1","7","7","26.29","37.00"], [1882,"28/05/2020 15:30","1","8","8","23.88","31.00"], [1883,"28/05/2020 16:00","1","11","11","20.55","29.00"], [1884,"28/05/2020 16:30","1","7","7","24.43","33.00"], [1885,"28/05/2020 17:00","1","7","7","26.57","36.00"], [1886,"28/05/2020 17:30","1","5","5","21.60","25.00"], [1887,"28/05/2020 18:00","1","7","7","24.29","30.00"], [1888,"28/05/2020 18:30","1","11","11","24.36","30.00"], [1889,"28/05/2020 19:00","1","4","4","26.50","28.00"], [1890,"28/05/2020 19:30","1","4","4","19.50","22.00"], [1891,"28/05/2020 20:00","1","6","6","23.33","30.00"], [1892,"28/05/2020 20:30","1","8","8","25.25","39.00"], [1893,"28/05/2020 21:00","1","13","13","27.23","39.00"], [1894,"28/05/2020 21:30","1","2","2","25.50","29.00"], [1895,"28/05/2020 22:00","1","1","1","29.00","29.00"], [1896,"28/05/2020 23:00","1","1","1","32.00","32.00"], [1897,"29/05/2020 06:00","1","3","3","26.33","30.00"], [1898,"29/05/2020 06:30","1","4","4","22.50","26.00"], [1899,"29/05/2020 07:00","1","12","12","25.75","38.00"], [1900,"29/05/2020 07:30","1","15","15","26.40","34.00"], [1901,"29/05/2020 08:00","1","15","15","24.53","34.00"], [1902,"29/05/2020 08:30","1","9","9","22.89","32.00"], [1903,"29/05/2020 09:00","1","9","9","26.56","31.00"], [1904,"29/05/2020 09:30","1","8","8","20.50","24.00"], [1905,"29/05/2020 10:00","1","7","7","23.00","36.00"], [1906,"29/05/2020 10:30","1","13","13","21.46","30.00"], [1907,"29/05/2020 11:00","1","7","7","23.14","30.00"], [1908,"29/05/2020 11:30","1","8","8","18.62","26.00"], [1909,"29/05/2020 12:00","1","14","14","22.50","31.00"], [1910,"29/05/2020 12:30","1","9","9","21.44","29.00"], [1911,"29/05/2020 13:00","1","7","7","27.14","34.00"], [1912,"29/05/2020 13:30","1","10","10","25.20","31.00"], [1913,"29/05/2020 14:00","1","10","10","22.80","36.00"], [1914,"29/05/2020 14:30","1","13","13","24.85","37.00"], [1915,"29/05/2020 15:00","1","7","7","25.86","33.00"], [1916,"29/05/2020 15:30","1","8","8","23.62","33.00"], [1917,"29/05/2020 16:00","1","9","9","24.56","30.00"], [1918,"29/05/2020 16:30","1","5","5","25.80","28.00"], [1919,"29/05/2020 17:00","1","7","7","23.57","30.00"], [1920,"29/05/2020 17:30","1","9","9","24.33","36.00"], [1921,"29/05/2020 18:00","1","7","7","20.71","26.00"], [1922,"29/05/2020 18:30","1","5","5","18.60","20.00"], [1923,"29/05/2020 19:00","1","2","2","25.50","26.00"], [1924,"29/05/2020 19:30","1","1","1","21.00","21.00"], [1925,"29/05/2020 20:00","1","2","2","27.50","33.00"], [1926,"29/05/2020 20:30","1","6","6","27.67","34.00"], [1927,"29/05/2020 21:00","1","4","4","24.25","29.00"], [1928,"29/05/2020 21:30","1","2","2","28.50","30.00"], [1929,"29/05/2020 22:00","1","1","1","32.00","32.00"], [1930,"29/05/2020 22:30","1","2","2","29.00","30.00"], [1931,"29/05/2020 23:00","1","1","1","37.00","37.00"], [1932,"30/05/2020 01:30","1","1","1","17.00","17.00"], [1933,"30/05/2020 05:30","1","1","1","32.00","32.00"], [1934,"30/05/2020 06:30","1","1","1","21.00","21.00"], [1935,"30/05/2020 07:00","1","4","4","27.25","36.00"], [1936,"30/05/2020 07:30","1","6","6","23.67","34.00"], [1937,"30/05/2020 08:00","1","8","8","24.62","33.00"], [1938,"30/05/2020 08:30","1","4","4","23.50","32.00"], [1939,"30/05/2020 09:00","1","19","19","22.79","31.00"], [1940,"30/05/2020 09:30","1","8","8","23.62","29.00"], [1941,"30/05/2020 10:00","1","9","9","22.78","27.00"], [1942,"30/05/2020 10:30","1","9","9","24.22","31.00"], [1943,"30/05/2020 11:00","1","7","7","25.71","33.00"], [1944,"30/05/2020 11:30","1","6","6","25.00","34.00"], [1945,"30/05/2020 12:00","1","4","4","21.50","26.00"], [1946,"30/05/2020 12:30","1","5","5","26.80","37.00"], [1947,"30/05/2020 13:00","1","4","4","29.50","42.00"], [1948,"30/05/2020 13:30","1","7","7","25.57","33.00"], [1949,"30/05/2020 14:00","1","6","6","24.83","30.00"], [1950,"30/05/2020 14:30","1","5","5","24.40","29.00"], [1951,"30/05/2020 15:00","1","3","3","27.33","34.00"], [1952,"30/05/2020 15:30","1","3","3","25.67","28.00"], [1953,"30/05/2020 16:00","1","8","8","23.00","27.00"], [1954,"30/05/2020 16:30","1","5","5","24.20","30.00"], [1955,"30/05/2020 17:00","1","3","3","22.67","27.00"], [1956,"30/05/2020 17:30","1","5","5","27.00","33.00"], [1957,"30/05/2020 18:00","1","5","5","21.60","27.00"], [1958,"30/05/2020 19:00","1","3","3","22.00","31.00"], [1959,"30/05/2020 19:30","1","4","4","26.25","34.00"], [1960,"30/05/2020 20:00","1","2","2","23.50","25.00"], [1961,"30/05/2020 20:30","1","1","1","23.00","23.00"], [1962,"30/05/2020 21:00","1","4","4","26.00","29.00"], [1963,"30/05/2020 21:30","1","3","3","28.33","31.00"], [1964,"30/05/2020 22:30","1","1","1","28.00","28.00"], [1965,"31/05/2020 01:00","1","1","1","22.00","22.00"], [1966,"31/05/2020 03:00","1","1","1","16.00","16.00"], [1967,"31/05/2020 03:30","1","1","1","24.00","24.00"], [1968,"31/05/2020 05:30","1","2","2","27.50","28.00"], [1969,"31/05/2020 06:30","1","1","1","23.00","23.00"], [1970,"31/05/2020 07:00","1","1","1","19.00","19.00"], [1971,"31/05/2020 08:00","1","1","1","19.00","19.00"], [1972,"31/05/2020 08:30","1","2","2","22.00","24.00"], [1973,"31/05/2020 09:00","1","4","4","27.50","33.00"], [1974,"31/05/2020 10:00","1","2","2","24.00","29.00"], [1975,"31/05/2020 10:30","1","3","3","19.67","24.00"], [1976,"31/05/2020 11:00","1","3","3","21.33","25.00"], [1977,"31/05/2020 11:30","1","4","4","26.00","29.00"], [1978,"31/05/2020 12:00","1","6","6","21.00","25.00"], [1979,"31/05/2020 12:30","1","2","2","20.00","23.00"], [1980,"31/05/2020 13:00","1","2","2","24.00","26.00"], [1981,"31/05/2020 13:30","1","8","8","26.00","39.00"], [1982,"31/05/2020 14:00","1","2","2","27.50","32.00"], [1983,"31/05/2020 14:30","1","3","3","20.67","22.00"], [1984,"31/05/2020 15:00","1","2","2","19.50","20.00"], [1985,"31/05/2020 15:30","1","6","6","28.33","35.00"], [1986,"31/05/2020 16:00","1","1","1","27.00","27.00"], [1987,"31/05/2020 16:30","1","6","6","22.50","32.00"], [1988,"31/05/2020 17:00","1","3","3","27.33","33.00"], [1989,"31/05/2020 17:30","1","6","6","21.17","29.00"], [1990,"31/05/2020 18:00","1","3","3","26.67","30.00"], [1991,"31/05/2020 18:30","1","3","3","26.33","36.00"], [1992,"31/05/2020 19:00","1","7","7","23.57","28.00"], [1993,"31/05/2020 19:30","1","2","2","23.00","24.00"], [1994,"31/05/2020 20:00","1","2","2","28.50","29.00"], [1995,"31/05/2020 20:30","1","1","1","23.00","23.00"], [1996,"31/05/2020 21:00","1","5","5","21.80","28.00"], [1997,"31/05/2020 21:30","1","1","1","22.00","22.00"], [1998,"31/05/2020 23:30","1","2","2","22.00","27.00"], [1999,"01/06/2020 00:30","1","1","1","35.00","35.00"], [2000,"01/06/2020 03:30","1","1","1","24.00","24.00"], [2001,"01/06/2020 06:00","1","3","3","28.67","46.00"], [2002,"01/06/2020 06:30","1","1","1","29.00","29.00"], [2003,"01/06/2020 07:30","1","2","2","27.50","30.00"], [2004,"01/06/2020 08:00","1","1","1","33.00","33.00"], [2005,"01/06/2020 08:30","1","4","4","27.75","33.00"], [2006,"01/06/2020 09:00","1","3","3","22.00","23.00"], [2007,"01/06/2020 09:30","1","1","1","22.00","22.00"], [2008,"01/06/2020 10:00","1","1","1","22.00","22.00"], [2009,"01/06/2020 10:30","1","1","1","26.00","26.00"], [2010,"01/06/2020 11:00","1","5","5","24.80","31.00"], [2011,"01/06/2020 11:30","1","3","3","23.67","27.00"], [2012,"01/06/2020 12:00","1","3","3","17.33","18.00"], [2013,"01/06/2020 12:30","1","3","3","29.67","33.00"], [2014,"01/06/2020 13:00","1","3","3","30.33","32.00"], [2015,"01/06/2020 13:30","1","2","2","18.00","20.00"], [2016,"01/06/2020 14:00","1","5","5","26.60","36.00"], [2017,"01/06/2020 14:30","1","5","5","28.20","32.00"], [2018,"01/06/2020 15:00","1","6","6","24.33","30.00"], [2019,"01/06/2020 15:30","1","1","1","20.00","20.00"], [2020,"01/06/2020 16:00","1","1","1","20.00","20.00"], [2021,"01/06/2020 16:30","1","5","5","22.80","28.00"], [2022,"01/06/2020 17:00","1","1","1","23.00","23.00"], [2023,"01/06/2020 17:30","1","5","5","22.80","32.00"], [2024,"01/06/2020 18:00","1","6","6","26.17","32.00"], [2025,"01/06/2020 18:30","1","4","4","24.00","29.00"], [2026,"01/06/2020 19:00","1","5","5","24.40","32.00"], [2027,"01/06/2020 19:30","1","7","7","25.14","38.00"], [2028,"01/06/2020 20:00","1","4","4","25.00","30.00"], [2029,"01/06/2020 20:30","1","3","3","22.00","29.00"], [2030,"01/06/2020 21:30","1","2","2","30.50","34.00"], [2031,"01/06/2020 22:00","1","3","3","17.00","18.00"], [2032,"01/06/2020 22:30","1","1","1","16.00","16.00"], [2033,"01/06/2020 23:00","1","1","1","19.00","19.00"], [2034,"02/06/2020 05:30","1","2","2","26.00","27.00"], [2035,"02/06/2020 06:00","1","3","3","30.00","35.00"], [2036,"02/06/2020 06:30","1","8","8","26.38","37.00"], [2037,"02/06/2020 07:00","1","4","4","32.25","40.00"], [2038,"02/06/2020 07:30","1","11","11","24.82","33.00"], [2039,"02/06/2020 08:00","1","6","6","24.33","32.00"], [2040,"02/06/2020 08:30","1","7","7","22.57","27.00"], [2041,"02/06/2020 09:00","1","8","8","23.75","30.00"], [2042,"02/06/2020 09:30","1","11","11","21.64","33.00"], [2043,"02/06/2020 10:00","1","11","11","23.00","29.00"], [2044,"02/06/2020 10:30","1","8","8","23.50","30.00"], [2045,"02/06/2020 11:00","1","7","7","23.43","30.00"], [2046,"02/06/2020 11:30","1","7","7","22.43","27.00"], [2047,"02/06/2020 12:00","1","3","3","27.00","35.00"], [2048,"02/06/2020 12:30","1","11","11","23.18","33.00"], [2049,"02/06/2020 13:00","1","9","9","22.56","35.00"], [2050,"02/06/2020 13:30","1","6","6","29.17","37.00"], [2051,"02/06/2020 14:00","1","5","5","22.60","29.00"], [2052,"02/06/2020 14:30","1","7","7","25.29","31.00"], [2053,"02/06/2020 15:00","1","10","10","25.40","33.00"], [2054,"02/06/2020 15:30","1","2","2","22.00","23.00"], [2055,"02/06/2020 16:00","1","7","7","22.57","30.00"], [2056,"02/06/2020 16:30","1","6","6","23.00","38.00"], [2057,"02/06/2020 17:00","1","5","5","24.00","31.00"], [2058,"02/06/2020 17:30","1","2","2","23.50","31.00"], [2059,"02/06/2020 18:00","1","7","7","23.14","28.00"], [2060,"02/06/2020 18:30","1","8","8","25.88","31.00"], [2061,"02/06/2020 19:00","1","2","2","25.50","30.00"], [2062,"02/06/2020 19:30","1","4","4","31.00","35.00"], [2063,"02/06/2020 20:30","1","2","2","30.50","32.00"], [2064,"02/06/2020 21:00","1","2","2","21.50","25.00"], [2065,"02/06/2020 21:30","1","1","1","21.00","21.00"], [2066,"02/06/2020 22:00","1","1","1","29.00","29.00"], [2067,"02/06/2020 22:30","1","2","2","29.00","29.00"], [2068,"03/06/2020 05:30","1","1","1","32.00","32.00"], [2069,"03/06/2020 06:00","1","3","3","29.67","40.00"], [2070,"03/06/2020 06:30","1","5","5","24.40","29.00"], [2071,"03/06/2020 07:00","1","5","5","27.00","33.00"], [2072,"03/06/2020 07:30","1","7","7","26.86","32.00"], [2073,"03/06/2020 08:00","1","9","9","23.11","31.00"], [2074,"03/06/2020 08:30","1","14","14","25.64","33.00"], [2075,"03/06/2020 09:00","1","10","10","25.00","31.00"], [2076,"03/06/2020 09:30","1","7","7","23.71","31.00"], [2077,"03/06/2020 10:00","1","5","5","21.40","26.00"], [2078,"03/06/2020 10:30","1","9","9","22.33","30.00"], [2079,"03/06/2020 11:00","1","5","5","25.00","30.00"], [2080,"03/06/2020 11:30","1","7","7","18.29","23.00"], [2081,"03/06/2020 12:00","1","5","5","22.20","27.00"], [2082,"03/06/2020 12:30","1","5","5","26.00","32.00"], [2083,"03/06/2020 13:00","1","8","8","20.62","26.00"], [2084,"03/06/2020 13:30","1","7","7","26.57","31.00"], [2085,"03/06/2020 14:00","1","5","5","25.80","32.00"], [2086,"03/06/2020 14:30","1","6","6","26.33","32.00"], [2087,"03/06/2020 15:00","1","11","11","22.09","30.00"], [2088,"03/06/2020 15:30","1","4","4","26.25","33.00"], [2089,"03/06/2020 16:00","1","6","6","26.50","33.00"], [2090,"03/06/2020 16:30","1","8","8","25.75","32.00"], [2091,"03/06/2020 17:00","1","6","6","29.33","37.00"], [2092,"03/06/2020 17:30","1","7","7","27.71","35.00"], [2093,"03/06/2020 18:00","1","4","4","22.50","26.00"], [2094,"03/06/2020 18:30","1","6","6","22.83","30.00"], [2095,"03/06/2020 19:00","1","4","4","29.00","32.00"], [2096,"03/06/2020 19:30","1","5","5","27.80","33.00"], [2097,"03/06/2020 20:00","1","2","2","28.50","36.00"], [2098,"03/06/2020 21:00","1","2","2","25.50","27.00"], [2099,"03/06/2020 22:00","1","2","2","24.00","26.00"], [2100,"03/06/2020 22:30","1","1","1","26.00","26.00"], [2101,"03/06/2020 23:30","1","1","1","30.00","30.00"], [2102,"04/06/2020 00:30","1","1","1","17.00","17.00"], [2103,"04/06/2020 01:00","1","1","1","31.00","31.00"], [2104,"04/06/2020 05:30","1","2","2","20.00","20.00"], [2105,"04/06/2020 06:00","1","2","2","35.50","44.00"], [2106,"04/06/2020 06:30","1","5","5","24.80","31.00"], [2107,"04/06/2020 07:00","1","6","6","24.67","34.00"], [2108,"04/06/2020 07:30","1","7","7","22.86","31.00"], [2109,"04/06/2020 08:00","1","8","8","25.25","34.00"], [2110,"04/06/2020 08:30","1","1","1","33.00","33.00"], [2111,"04/06/2020 09:00","1","9","9","19.89","23.00"], [2112,"04/06/2020 09:30","1","4","4","26.25","29.00"], [2113,"04/06/2020 10:00","1","5","5","24.40","30.00"], [2114,"04/06/2020 10:30","1","9","9","26.78","39.00"], [2115,"04/06/2020 11:00","1","7","7","22.71","30.00"], [2116,"04/06/2020 11:30","1","4","4","19.00","21.00"], [2117,"04/06/2020 12:00","1","6","6","26.00","37.00"], [2118,"04/06/2020 12:30","1","8","8","23.88","32.00"], [2119,"04/06/2020 13:00","1","4","4","24.25","31.00"], [2120,"04/06/2020 13:30","1","4","4","24.00","34.00"], [2121,"04/06/2020 14:00","1","5","5","20.80","24.00"], [2122,"04/06/2020 14:30","1","4","4","23.25","30.00"], [2123,"04/06/2020 15:00","1","5","5","27.00","35.00"], [2124,"04/06/2020 15:30","1","4","4","22.25","30.00"], [2125,"04/06/2020 16:00","1","5","5","22.80","32.00"], [2126,"04/06/2020 16:30","1","8","8","24.25","32.00"], [2127,"04/06/2020 17:00","1","8","8","23.25","35.00"], [2128,"04/06/2020 17:30","1","5","5","21.40","28.00"], [2129,"04/06/2020 18:00","1","2","2","21.00","24.00"], [2130,"04/06/2020 18:30","1","4","4","23.25","24.00"], [2131,"04/06/2020 19:00","1","3","3","27.33","31.00"], [2132,"04/06/2020 19:30","1","2","2","19.50","21.00"], [2133,"04/06/2020 20:00","1","1","1","22.00","22.00"], [2134,"04/06/2020 20:30","1","3","3","21.00","25.00"], [2135,"04/06/2020 21:30","1","1","1","23.00","23.00"], [2136,"04/06/2020 22:30","1","1","1","28.00","28.00"], [2137,"05/06/2020 00:00","1","1","1","26.00","26.00"], [2138,"05/06/2020 01:00","1","1","1","29.00","29.00"], [2139,"05/06/2020 04:00","1","1","1","21.00","21.00"], [2140,"05/06/2020 04:30","1","1","1","23.00","23.00"], [2141,"05/06/2020 06:00","1","1","1","33.00","33.00"], [2142,"05/06/2020 06:30","1","5","5","21.80","30.00"], [2143,"05/06/2020 07:00","1","7","7","23.86","28.00"], [2144,"05/06/2020 07:30","1","6","6","25.50","34.00"], [2145,"05/06/2020 08:00","1","10","10","25.50","35.00"], [2146,"05/06/2020 08:30","1","5","5","24.40","29.00"], [2147,"05/06/2020 09:00","1","5","5","19.60","26.00"], [2148,"05/06/2020 09:30","1","9","9","24.67","32.00"], [2149,"05/06/2020 10:00","1","5","5","25.40","30.00"], [2150,"05/06/2020 10:30","1","7","7","22.14","33.00"], [2151,"05/06/2020 11:00","1","4","4","28.00","42.00"], [2152,"05/06/2020 11:30","1","4","4","24.50","30.00"], [2153,"05/06/2020 12:00","1","3","3","19.33","21.00"], [2154,"05/06/2020 12:30","1","6","6","23.33","34.00"], [2155,"05/06/2020 13:00","1","6","6","20.83","26.00"], [2156,"05/06/2020 13:30","1","5","5","21.00","26.00"], [2157,"05/06/2020 14:30","1","8","8","22.62","33.00"], [2158,"05/06/2020 15:00","1","7","7","24.43","32.00"], [2159,"05/06/2020 15:30","1","8","8","21.88","32.00"], [2160,"05/06/2020 16:00","1","5","5","20.60","32.00"], [2161,"05/06/2020 16:30","1","2","2","23.50","26.00"], [2162,"05/06/2020 17:00","1","2","2","23.00","24.00"], [2163,"05/06/2020 17:30","1","4","4","21.50","26.00"], [2164,"05/06/2020 18:00","1","4","4","20.25","24.00"], [2165,"05/06/2020 18:30","1","1","1","23.00","23.00"], [2166,"05/06/2020 19:00","1","4","4","28.75","34.00"], [2167,"05/06/2020 19:30","1","3","3","24.00","31.00"], [2168,"05/06/2020 20:00","1","3","3","26.00","28.00"], [2169,"05/06/2020 20:30","1","1","1","27.00","27.00"], [2170,"05/06/2020 21:00","1","1","1","36.00","36.00"], [2171,"05/06/2020 21:30","1","1","1","27.00","27.00"], [2172,"06/06/2020 00:00","1","3","3","20.67","23.00"], [2173,"06/06/2020 00:30","1","4","4","29.75","39.00"], [2174,"06/06/2020 01:30","1","1","1","28.00","28.00"], [2175,"06/06/2020 04:30","1","1","1","27.00","27.00"], [2176,"06/06/2020 05:30","1","1","1","33.00","33.00"], [2177,"06/06/2020 06:30","1","1","1","26.00","26.00"], [2178,"06/06/2020 07:00","1","4","4","23.75","30.00"], [2179,"06/06/2020 07:30","1","5","5","24.20","27.00"], [2180,"06/06/2020 08:00","1","6","6","28.00","35.00"], [2181,"06/06/2020 08:30","1","3","3","22.67","27.00"], [2182,"06/06/2020 09:00","1","4","4","24.25","30.00"], [2183,"06/06/2020 09:30","1","8","8","23.88","32.00"], [2184,"06/06/2020 10:00","1","4","4","23.25","30.00"], [2185,"06/06/2020 10:30","1","6","6","24.83","31.00"], [2186,"06/06/2020 11:00","1","10","10","25.40","35.00"], [2187,"06/06/2020 11:30","1","7","7","26.00","37.00"], [2188,"06/06/2020 12:00","1","8","8","25.12","34.00"], [2189,"06/06/2020 12:30","1","6","6","24.67","30.00"], [2190,"06/06/2020 13:30","1","3","3","22.00","26.00"], [2191,"06/06/2020 14:00","1","8","8","25.00","34.00"], [2192,"06/06/2020 14:30","1","7","7","23.00","26.00"], [2193,"06/06/2020 15:00","1","1","1","21.00","21.00"], [2194,"06/06/2020 15:30","1","6","6","25.83","34.00"], [2195,"06/06/2020 16:00","1","7","7","25.43","41.00"], [2196,"06/06/2020 16:30","1","2","2","25.00","27.00"], [2197,"06/06/2020 17:00","1","5","5","22.60","28.00"], [2198,"06/06/2020 17:30","1","7","7","25.71","32.00"], [2199,"06/06/2020 18:30","1","3","3","24.67","33.00"], [2200,"06/06/2020 19:00","1","3","3","25.33","31.00"], [2201,"06/06/2020 19:30","1","3","3","26.67","30.00"], [2202,"06/06/2020 20:00","1","2","2","26.50","28.00"], [2203,"06/06/2020 20:30","1","1","1","22.00","22.00"], [2204,"06/06/2020 22:30","1","2","2","23.00","25.00"], [2205,"06/06/2020 23:00","1","2","2","16.50","17.00"], [2206,"07/06/2020 00:00","1","1","1","23.00","23.00"], [2207,"07/06/2020 02:30","1","1","1","20.00","20.00"], [2208,"07/06/2020 03:00","1","1","1","41.00","41.00"], [2209,"07/06/2020 05:30","1","1","1","31.00","31.00"], [2210,"07/06/2020 07:30","1","1","1","30.00","30.00"], [2211,"07/06/2020 08:00","1","1","1","31.00","31.00"], [2212,"07/06/2020 08:30","1","1","1","23.00","23.00"], [2213,"07/06/2020 09:00","1","1","1","20.00","20.00"], [2214,"07/06/2020 09:30","1","3","3","26.33","31.00"], [2215,"07/06/2020 10:00","1","2","2","18.00","19.00"], [2216,"07/06/2020 10:30","1","1","1","19.00","19.00"], [2217,"07/06/2020 11:00","1","1","1","18.00","18.00"], [2218,"07/06/2020 11:30","1","1","1","21.00","21.00"], [2219,"07/06/2020 12:00","1","2","2","23.00","25.00"], [2220,"07/06/2020 12:30","1","4","4","24.50","26.00"], [2221,"07/06/2020 13:00","1","1","1","24.00","24.00"], [2222,"07/06/2020 13:30","1","2","2","25.50","28.00"], [2223,"07/06/2020 14:00","1","1","1","28.00","28.00"], [2224,"07/06/2020 14:30","1","1","1","31.00","31.00"], [2225,"07/06/2020 15:30","1","3","3","29.33","33.00"], [2226,"07/06/2020 16:30","1","1","1","17.00","17.00"], [2227,"07/06/2020 17:30","1","1","1","26.00","26.00"], [2228,"07/06/2020 18:30","1","4","4","23.75","27.00"], [2229,"07/06/2020 19:00","1","2","2","31.00","37.00"], [2230,"07/06/2020 19:30","1","1","1","18.00","18.00"], [2231,"07/06/2020 20:30","1","1","1","18.00","18.00"], [2232,"07/06/2020 21:30","1","2","2","23.00","29.00"], [2233,"07/06/2020 22:30","1","1","1","31.00","31.00"], [2234,"08/06/2020 04:30","1","1","1","22.00","22.00"], [2235,"08/06/2020 05:30","1","2","2","25.50","35.00"], [2236,"08/06/2020 06:00","1","1","1","29.00","29.00"], [2237,"08/06/2020 06:30","1","5","5","23.60","31.00"], [2238,"08/06/2020 07:00","1","5","5","24.20","29.00"], [2239,"08/06/2020 07:30","1","8","8","25.50","34.00"], [2240,"08/06/2020 08:00","1","7","7","22.57","30.00"], [2241,"08/06/2020 08:30","1","3","3","24.33","28.00"], [2242,"08/06/2020 09:00","1","9","9","23.56","30.00"], [2243,"08/06/2020 09:30","1","7","7","24.43","30.00"], [2244,"08/06/2020 10:00","1","5","5","25.00","30.00"], [2245,"08/06/2020 10:30","1","7","7","21.14","28.00"], [2246,"08/06/2020 11:00","1","9","9","23.67","34.00"], [2247,"08/06/2020 11:30","1","6","6","24.67","32.00"], [2248,"08/06/2020 12:00","1","7","7","24.14","30.00"], [2249,"08/06/2020 12:30","1","3","3","26.67","32.00"], [2250,"08/06/2020 13:00","1","14","14","24.86","36.00"], [2251,"08/06/2020 13:30","1","5","5","24.20","36.00"], [2252,"08/06/2020 14:00","1","9","9","24.44","37.00"], [2253,"08/06/2020 14:30","1","12","12","22.33","32.00"], [2254,"08/06/2020 15:00","1","4","4","21.25","26.00"], [2255,"08/06/2020 15:30","1","9","9","27.00","32.00"], [2256,"08/06/2020 16:00","1","7","7","24.00","32.00"], [2257,"08/06/2020 16:30","1","11","11","28.09","44.00"], [2258,"08/06/2020 17:00","1","6","6","26.50","33.00"], [2259,"08/06/2020 17:30","1","7","7","25.43","31.00"], [2260,"08/06/2020 18:00","1","3","3","27.00","31.00"], [2261,"08/06/2020 18:30","1","1","1","21.00","21.00"], [2262,"08/06/2020 19:00","1","5","5","23.20","33.00"], [2263,"08/06/2020 19:30","1","4","4","23.50","25.00"], [2264,"08/06/2020 20:00","1","4","4","28.75","35.00"], [2265,"08/06/2020 20:30","1","2","2","19.50","21.00"], [2266,"08/06/2020 21:30","1","1","1","17.00","17.00"], [2267,"08/06/2020 23:00","1","1","1","23.00","23.00"], [2268,"09/06/2020 04:30","1","1","1","30.00","30.00"], [2269,"09/06/2020 05:30","1","1","1","36.00","36.00"], [2270,"09/06/2020 06:30","1","4","4","22.25","28.00"], [2271,"09/06/2020 07:00","1","1","1","25.00","25.00"], [2272,"09/06/2020 07:30","1","8","8","24.12","31.00"], [2273,"09/06/2020 08:00","1","5","5","27.80","33.00"], [2274,"09/06/2020 08:30","1","4","4","21.00","25.00"], [2275,"09/06/2020 09:00","1","8","8","22.00","29.00"], [2276,"09/06/2020 09:30","1","6","6","20.83","34.00"], [2277,"09/06/2020 10:00","1","8","8","25.50","36.00"], [2278,"09/06/2020 10:30","1","2","2","20.50","22.00"], [2279,"09/06/2020 11:00","1","7","7","25.14","34.00"], [2280,"09/06/2020 11:30","1","9","9","22.33","29.00"], [2281,"09/06/2020 12:00","1","6","6","24.33","28.00"], [2282,"09/06/2020 12:30","1","9","9","21.56","27.00"], [2283,"09/06/2020 13:00","1","4","4","18.25","21.00"], [2284,"09/06/2020 13:30","1","9","9","22.89","30.00"], [2285,"09/06/2020 14:00","1","2","2","17.50","19.00"], [2286,"09/06/2020 14:30","1","8","8","26.38","34.00"], [2287,"09/06/2020 15:00","1","7","7","22.29","31.00"], [2288,"09/06/2020 15:30","1","6","6","25.50","35.00"], [2289,"09/06/2020 16:00","1","11","11","23.36","33.00"], [2290,"09/06/2020 16:30","1","6","6","22.33","28.00"], [2291,"09/06/2020 17:00","1","10","10","21.40","29.00"], [2292,"09/06/2020 17:30","1","3","3","21.67","27.00"], [2293,"09/06/2020 18:00","1","6","6","20.50","30.00"], [2294,"09/06/2020 18:30","1","5","5","23.40","31.00"], [2295,"09/06/2020 19:00","1","3","3","25.67","30.00"], [2296,"09/06/2020 19:30","1","3","3","25.67","27.00"], [2297,"09/06/2020 20:00","1","1","1","31.00","31.00"], [2298,"09/06/2020 20:30","1","3","3","24.00","27.00"], [2299,"09/06/2020 22:00","1","2","2","23.00","27.00"], [2300,"09/06/2020 22:30","1","2","2","22.00","22.00"], [2301,"09/06/2020 23:00","1","1","1","24.00","24.00"], [2302,"09/06/2020 23:30","1","3","3","24.00","32.00"], [2303,"10/06/2020 04:30","1","1","1","25.00","25.00"], [2304,"10/06/2020 06:00","1","3","3","29.00","31.00"], [2305,"10/06/2020 06:30","1","2","2","21.50","22.00"], [2306,"10/06/2020 07:00","1","2","2","26.50","31.00"], [2307,"10/06/2020 07:30","1","11","11","27.27","34.00"], [2308,"10/06/2020 08:00","1","8","8","25.25","32.00"], [2309,"10/06/2020 08:30","1","11","11","23.64","32.00"], [2310,"10/06/2020 09:00","1","4","4","18.75","21.00"], [2311,"10/06/2020 09:30","1","3","3","21.00","24.00"], [2312,"10/06/2020 10:00","1","8","8","20.75","28.00"], [2313,"10/06/2020 10:30","1","6","6","22.17","29.00"], [2314,"10/06/2020 11:00","1","6","6","22.33","29.00"], [2315,"10/06/2020 11:30","1","7","7","21.43","26.00"], [2316,"10/06/2020 12:00","1","4","4","22.00","26.00"], [2317,"10/06/2020 12:30","1","7","7","22.71","30.00"], [2318,"10/06/2020 13:00","1","8","8","24.62","32.00"], [2319,"10/06/2020 13:30","1","6","6","26.17","36.00"], [2320,"10/06/2020 14:00","1","3","3","23.00","26.00"], [2321,"10/06/2020 14:30","1","4","4","30.75","34.00"], [2322,"10/06/2020 15:00","1","6","6","28.33","39.00"], [2323,"10/06/2020 15:30","1","4","4","25.00","26.00"], [2324,"10/06/2020 16:00","1","8","8","22.00","26.00"], [2325,"10/06/2020 16:30","1","9","9","22.56","29.00"], [2326,"10/06/2020 17:00","1","5","5","23.80","28.00"], [2327,"10/06/2020 17:30","1","6","6","27.33","36.00"], [2328,"10/06/2020 18:00","1","9","9","22.89","29.00"], [2329,"10/06/2020 18:30","1","5","5","24.60","36.00"], [2330,"10/06/2020 19:00","1","3","3","20.67","22.00"], [2331,"10/06/2020 19:30","1","4","4","20.25","23.00"], [2332,"10/06/2020 20:00","1","3","3","27.33","31.00"], [2333,"10/06/2020 20:30","1","2","2","31.00","31.00"], [2334,"10/06/2020 21:30","1","1","1","36.00","36.00"], [2335,"10/06/2020 22:00","1","1","1","23.00","23.00"], [2336,"10/06/2020 22:30","1","2","2","32.00","35.00"], [2337,"11/06/2020 06:00","1","1","1","28.00","28.00"], [2338,"11/06/2020 06:30","1","2","2","31.00","33.00"], [2339,"11/06/2020 07:00","1","1","1","29.00","29.00"], [2340,"11/06/2020 07:30","1","5","5","27.20","40.00"], [2341,"11/06/2020 08:00","1","2","2","24.50","29.00"], [2342,"11/06/2020 08:30","1","1","1","24.00","24.00"], [2343,"11/06/2020 09:00","1","1","1","23.00","23.00"], [2344,"11/06/2020 09:30","1","2","2","29.00","32.00"], [2345,"11/06/2020 10:00","1","5","5","24.80","34.00"], [2346,"11/06/2020 10:30","1","1","1","23.00","23.00"], [2347,"11/06/2020 11:00","1","1","1","16.00","16.00"], [2348,"11/06/2020 11:30","1","3","3","25.00","31.00"], [2349,"11/06/2020 12:00","1","1","1","28.00","28.00"], [2350,"11/06/2020 12:30","1","2","2","26.00","30.00"], [2351,"11/06/2020 13:30","1","6","6","23.17","30.00"], [2352,"11/06/2020 14:30","1","3","3","26.00","38.00"], [2353,"11/06/2020 15:00","1","2","2","21.00","21.00"], [2354,"11/06/2020 15:30","1","4","4","26.50","32.00"], [2355,"11/06/2020 16:30","1","2","2","30.50","38.00"], [2356,"11/06/2020 17:00","1","5","5","21.80","30.00"], [2357,"11/06/2020 17:30","1","5","5","22.80","25.00"], [2358,"11/06/2020 18:00","1","5","5","23.60","27.00"], [2359,"11/06/2020 18:30","1","4","4","21.25","26.00"], [2360,"11/06/2020 19:00","1","3","3","26.67","42.00"], [2361,"11/06/2020 19:30","1","2","2","25.50","26.00"], [2362,"11/06/2020 20:00","1","1","1","28.00","28.00"], [2363,"11/06/2020 20:30","1","1","1","24.00","24.00"], [2364,"11/06/2020 21:00","1","1","1","21.00","21.00"], [2365,"11/06/2020 22:00","1","1","1","21.00","21.00"], [2366,"11/06/2020 23:00","1","2","2","22.00","24.00"], [2367,"12/06/2020 02:00","1","1","1","31.00","31.00"], [2368,"12/06/2020 04:30","1","1","1","33.00","33.00"], [2369,"12/06/2020 05:30","1","2","2","25.50","32.00"], [2370,"12/06/2020 06:00","1","2","2","29.00","30.00"], [2371,"12/06/2020 06:30","1","5","5","23.60","31.00"], [2372,"12/06/2020 07:00","1","5","5","27.40","31.00"], [2373,"12/06/2020 07:30","1","9","9","23.56","31.00"], [2374,"12/06/2020 08:00","1","12","12","23.33","34.00"], [2375,"12/06/2020 08:30","1","5","5","24.60","32.00"], [2376,"12/06/2020 09:00","1","6","6","25.33","35.00"], [2377,"12/06/2020 09:30","1","9","9","21.89","30.00"], [2378,"12/06/2020 10:00","1","10","10","23.10","31.00"], [2379,"12/06/2020 10:30","1","6","6","21.50","25.00"], [2380,"12/06/2020 11:00","1","8","8","24.12","29.00"], [2381,"12/06/2020 11:30","1","6","6","28.83","37.00"], [2382,"12/06/2020 12:00","1","4","4","21.00","25.00"], [2383,"12/06/2020 12:30","1","6","6","18.50","21.00"], [2384,"12/06/2020 13:00","1","9","9","23.44","28.00"], [2385,"12/06/2020 13:30","1","2","2","19.50","22.00"], [2386,"12/06/2020 14:00","1","5","5","28.60","33.00"], [2387,"12/06/2020 14:30","1","2","2","20.00","21.00"], [2388,"12/06/2020 15:00","1","5","5","24.20","27.00"], [2389,"12/06/2020 15:30","1","3","3","20.00","25.00"], [2390,"12/06/2020 16:00","1","4","4","26.25","35.00"], [2391,"12/06/2020 16:30","1","10","10","23.90","39.00"], [2392,"12/06/2020 17:00","1","5","5","27.00","38.00"], [2393,"12/06/2020 17:30","1","10","10","26.10","36.00"], [2394,"12/06/2020 18:00","1","5","5","26.00","30.00"], [2395,"12/06/2020 18:30","1","6","6","24.33","27.00"], [2396,"12/06/2020 19:00","1","3","3","22.67","28.00"], [2397,"12/06/2020 19:30","1","6","6","23.17","34.00"], [2398,"12/06/2020 20:00","1","1","1","28.00","28.00"], [2399,"12/06/2020 20:30","1","5","5","24.40","32.00"], [2400,"12/06/2020 21:00","1","3","3","29.00","31.00"], [2401,"12/06/2020 21:30","1","1","1","30.00","30.00"], [2402,"12/06/2020 22:30","1","2","2","22.50","29.00"], [2403,"12/06/2020 23:00","1","2","2","21.00","26.00"], [2404,"12/06/2020 23:30","1","1","1","18.00","18.00"], [2405,"13/06/2020 04:30","1","1","1","30.00","30.00"], [2406,"13/06/2020 06:00","1","2","2","31.00","32.00"], [2407,"13/06/2020 06:30","1","4","4","22.25","29.00"], [2408,"13/06/2020 07:00","1","3","3","22.33","26.00"], [2409,"13/06/2020 07:30","1","5","5","25.00","30.00"], [2410,"13/06/2020 08:00","1","4","4","29.50","35.00"], [2411,"13/06/2020 08:30","1","7","7","23.00","28.00"], [2412,"13/06/2020 09:00","1","7","7","26.00","35.00"], [2413,"13/06/2020 09:30","1","7","7","24.29","33.00"], [2414,"13/06/2020 10:00","1","12","12","22.50","34.00"], [2415,"13/06/2020 10:30","1","14","14","24.21","31.00"], [2416,"13/06/2020 11:00","1","7","7","21.86","26.00"], [2417,"13/06/2020 11:30","1","13","13","22.46","31.00"], [2418,"13/06/2020 12:00","1","4","4","22.75","32.00"], [2419,"13/06/2020 12:30","1","1","1","21.00","21.00"], [2420,"13/06/2020 13:00","1","3","3","21.33","23.00"], [2421,"13/06/2020 13:30","1","5","5","26.60","36.00"], [2422,"13/06/2020 14:00","1","6","6","25.50","34.00"], [2423,"13/06/2020 14:30","1","2","2","24.50","26.00"], [2424,"13/06/2020 15:00","1","5","5","23.80","31.00"], [2425,"13/06/2020 15:30","1","2","2","20.50","22.00"], [2426,"13/06/2020 16:00","1","3","3","26.00","35.00"], [2427,"13/06/2020 16:30","1","1","1","21.00","21.00"], [2428,"13/06/2020 17:00","1","2","2","29.50","35.00"], [2429,"13/06/2020 17:30","1","5","5","27.60","32.00"], [2430,"13/06/2020 18:00","1","3","3","21.67","27.00"], [2431,"13/06/2020 18:30","1","2","2","23.50","25.00"], [2432,"13/06/2020 19:00","1","3","3","22.00","25.00"], [2433,"13/06/2020 19:30","1","3","3","27.67","30.00"], [2434,"13/06/2020 20:00","1","2","2","29.50","31.00"], [2435,"13/06/2020 20:30","1","1","1","32.00","32.00"], [2436,"13/06/2020 21:00","1","2","2","26.00","29.00"], [2437,"13/06/2020 21:30","1","1","1","17.00","17.00"], [2438,"13/06/2020 23:30","1","1","1","29.00","29.00"], [2439,"14/06/2020 01:00","1","2","2","23.00","27.00"], [2440,"14/06/2020 06:30","1","1","1","24.00","24.00"], [2441,"14/06/2020 07:00","1","1","1","27.00","27.00"], [2442,"14/06/2020 08:00","1","1","1","26.00","26.00"], [2443,"14/06/2020 09:00","1","4","4","23.75","28.00"], [2444,"14/06/2020 10:30","1","5","5","26.00","31.00"], [2445,"14/06/2020 11:30","1","2","2","23.00","26.00"], [2446,"14/06/2020 12:00","1","1","1","20.00","20.00"], [2447,"14/06/2020 12:30","1","1","1","34.00","34.00"], [2448,"14/06/2020 13:00","1","2","2","23.00","26.00"], [2449,"14/06/2020 14:00","1","3","3","20.67","23.00"], [2450,"14/06/2020 15:00","1","2","2","28.00","33.00"], [2451,"14/06/2020 15:30","1","3","3","27.00","31.00"], [2452,"14/06/2020 16:00","1","2","2","23.50","24.00"], [2453,"14/06/2020 16:30","1","3","3","24.00","26.00"], [2454,"14/06/2020 17:00","1","2","2","22.50","26.00"], [2455,"14/06/2020 17:30","1","6","6","23.83","28.00"], [2456,"14/06/2020 18:00","1","2","2","17.50","18.00"], [2457,"14/06/2020 18:30","1","3","3","24.67","32.00"], [2458,"14/06/2020 19:00","1","2","2","26.00","31.00"], [2459,"14/06/2020 19:30","1","5","5","28.40","38.00"], [2460,"14/06/2020 20:00","1","2","2","24.50","27.00"], [2461,"14/06/2020 20:30","1","4","4","28.00","33.00"], [2462,"14/06/2020 21:00","1","1","1","22.00","22.00"], [2463,"14/06/2020 21:30","1","1","1","22.00","22.00"], [2464,"14/06/2020 22:00","1","1","1","25.00","25.00"], [2465,"14/06/2020 23:30","1","1","1","21.00","21.00"], [2466,"15/06/2020 00:00","1","1","1","27.00","27.00"], [2467,"15/06/2020 05:30","1","2","2","17.50","18.00"], [2468,"15/06/2020 06:30","1","5","5","23.80","27.00"], [2469,"15/06/2020 07:00","1","8","8","27.62","34.00"], [2470,"15/06/2020 07:30","1","18","18","23.44","31.00"], [2471,"15/06/2020 08:00","1","16","16","24.12","35.00"], [2472,"15/06/2020 08:30","1","6","6","23.83","29.00"], [2473,"15/06/2020 09:00","1","5","5","23.20","26.00"], [2474,"15/06/2020 09:30","1","7","7","25.29","33.00"], [2475,"15/06/2020 10:00","1","15","15","22.60","31.00"], [2476,"15/06/2020 10:30","1","6","6","19.67","21.00"], [2477,"15/06/2020 11:00","1","8","8","26.00","33.00"], [2478,"15/06/2020 11:30","1","6","6","24.33","29.00"], [2479,"15/06/2020 12:00","1","5","5","20.20","22.00"], [2480,"15/06/2020 12:30","1","5","5","22.40","29.00"], [2481,"15/06/2020 13:00","1","12","12","24.33","29.00"], [2482,"15/06/2020 13:30","1","16","16","27.06","34.00"], [2483,"15/06/2020 14:00","1","3","3","25.67","29.00"], [2484,"15/06/2020 14:30","1","8","8","23.75","31.00"], [2485,"15/06/2020 15:00","1","6","6","27.83","36.00"], [2486,"15/06/2020 15:30","1","8","8","27.50","36.00"], [2487,"15/06/2020 16:00","1","7","7","20.29","32.00"], [2488,"15/06/2020 16:30","1","8","8","22.12","28.00"], [2489,"15/06/2020 17:00","1","11","11","21.18","29.00"], [2490,"15/06/2020 17:30","1","4","4","20.25","23.00"], [2491,"15/06/2020 18:00","1","10","10","23.60","33.00"], [2492,"15/06/2020 18:30","1","2","2","26.00","28.00"], [2493,"15/06/2020 19:00","1","5","5","22.60","28.00"], [2494,"15/06/2020 19:30","1","5","5","26.20","32.00"], [2495,"15/06/2020 20:00","1","1","1","33.00","33.00"], [2496,"15/06/2020 21:00","1","1","1","23.00","23.00"], [2497,"15/06/2020 21:30","1","1","1","24.00","24.00"], [2498,"16/06/2020 05:30","1","1","1","25.00","25.00"], [2499,"16/06/2020 06:00","1","1","1","41.00","41.00"], [2500,"16/06/2020 06:30","1","3","3","22.33","31.00"], [2501,"16/06/2020 07:00","1","2","2","19.00","21.00"], [2502,"16/06/2020 07:30","1","17","17","23.06","30.00"], [2503,"16/06/2020 08:00","1","10","10","23.10","31.00"], [2504,"16/06/2020 08:30","1","5","5","24.00","28.00"], [2505,"16/06/2020 09:00","1","9","9","21.78","25.00"], [2506,"16/06/2020 09:30","1","6","6","24.50","30.00"], [2507,"16/06/2020 10:00","1","13","13","22.38","27.00"], [2508,"16/06/2020 10:30","1","11","11","21.00","32.00"], [2509,"16/06/2020 11:00","1","10","10","27.30","35.00"], [2510,"16/06/2020 11:30","1","6","6","24.67","32.00"], [2511,"16/06/2020 12:00","1","7","7","22.14","29.00"], [2512,"16/06/2020 12:30","1","1","1","25.00","25.00"], [2513,"16/06/2020 13:00","1","10","10","25.70","36.00"], [2514,"16/06/2020 13:30","1","3","3","21.33","23.00"], [2515,"16/06/2020 14:00","1","11","11","23.91","31.00"], [2516,"16/06/2020 14:30","1","6","6","23.17","30.00"], [2517,"16/06/2020 15:00","1","11","11","25.45","35.00"], [2518,"16/06/2020 15:30","1","6","6","22.17","25.00"], [2519,"16/06/2020 16:00","1","7","7","24.29","30.00"], [2520,"16/06/2020 16:30","1","3","3","22.33","23.00"], [2521,"16/06/2020 17:00","1","11","11","26.36","35.00"], [2522,"16/06/2020 17:30","1","5","5","25.20","34.00"], [2523,"16/06/2020 18:00","1","1","1","35.00","35.00"], [2524,"16/06/2020 18:30","1","5","5","28.80","36.00"], [2525,"16/06/2020 19:00","1","6","6","23.33","30.00"], [2526,"16/06/2020 19:30","1","2","2","20.00","21.00"], [2527,"16/06/2020 20:00","1","3","3","20.67","23.00"], [2528,"16/06/2020 21:00","1","2","2","33.50","38.00"], [2529,"16/06/2020 21:30","1","3","3","29.67","33.00"], [2530,"16/06/2020 22:30","1","1","1","19.00","19.00"], [2531,"17/06/2020 02:00","1","1","1","50.00","50.00"], [2532,"17/06/2020 05:30","1","1","1","26.00","26.00"], [2533,"17/06/2020 06:00","1","2","2","35.50","38.00"], [2534,"17/06/2020 06:30","1","2","2","26.00","33.00"], [2535,"17/06/2020 07:00","1","6","6","26.67","31.00"], [2536,"17/06/2020 07:30","1","12","12","25.25","34.00"], [2537,"17/06/2020 08:00","1","13","13","22.46","31.00"], [2538,"17/06/2020 08:30","1","16","16","25.62","33.00"], [2539,"17/06/2020 09:00","1","4","4","26.00","33.00"], [2540,"17/06/2020 09:30","1","2","2","23.00","25.00"], [2541,"17/06/2020 10:00","1","9","9","20.67","26.00"], [2542,"17/06/2020 10:30","1","7","7","22.86","28.00"], [2543,"17/06/2020 11:00","1","12","12","22.33","30.00"], [2544,"17/06/2020 11:30","1","6","6","22.67","31.00"], [2545,"17/06/2020 12:00","1","4","4","23.75","30.00"], [2546,"17/06/2020 12:30","1","3","3","24.33","28.00"], [2547,"17/06/2020 13:00","1","8","8","21.25","25.00"], [2548,"17/06/2020 13:30","1","4","4","22.75","26.00"], [2549,"17/06/2020 14:00","1","5","5","22.40","32.00"], [2550,"17/06/2020 14:30","1","7","7","21.29","31.00"], [2551,"17/06/2020 15:00","1","7","7","24.43","30.00"], [2552,"17/06/2020 15:30","1","4","4","22.50","28.00"], [2553,"17/06/2020 16:00","1","8","8","22.12","26.00"], [2554,"17/06/2020 16:30","1","6","6","22.17","28.00"], [2555,"17/06/2020 17:00","1","8","8","23.50","32.00"], [2556,"17/06/2020 17:30","1","4","4","24.50","31.00"], [2557,"17/06/2020 18:00","1","9","9","25.78","36.00"], [2558,"17/06/2020 18:30","1","10","10","24.30","29.00"], [2559,"17/06/2020 19:00","1","7","7","27.86","38.00"], [2560,"17/06/2020 19:30","1","2","2","22.00","22.00"], [2561,"17/06/2020 20:00","1","2","2","25.00","28.00"], [2562,"17/06/2020 21:00","1","2","2","29.00","32.00"], [2563,"17/06/2020 22:30","1","2","2","26.00","26.00"], [2564,"18/06/2020 00:30","1","1","1","38.00","38.00"], [2565,"18/06/2020 05:30","1","1","1","20.00","20.00"], [2566,"18/06/2020 06:00","1","1","1","41.00","41.00"], [2567,"18/06/2020 06:30","1","4","4","22.25","28.00"], [2568,"18/06/2020 07:00","1","7","7","23.71","33.00"], [2569,"18/06/2020 07:30","1","20","20","24.35","40.00"], [2570,"18/06/2020 08:00","1","7","7","26.00","33.00"], [2571,"18/06/2020 08:30","1","10","10","26.30","34.00"], [2572,"18/06/2020 09:00","1","7","7","23.43","31.00"], [2573,"18/06/2020 09:30","1","8","8","22.12","28.00"], [2574,"18/06/2020 10:00","1","9","9","23.44","28.00"], [2575,"18/06/2020 10:30","1","10","10","21.20","29.00"], [2576,"18/06/2020 11:00","1","9","9","24.33","33.00"], [2577,"18/06/2020 11:30","1","8","8","23.12","32.00"], [2578,"18/06/2020 12:00","1","9","9","21.67","33.00"], [2579,"18/06/2020 12:30","1","7","7","21.57","27.00"], [2580,"18/06/2020 13:00","1","10","10","21.90","29.00"], [2581,"18/06/2020 13:30","1","10","10","28.70","45.00"], [2582,"18/06/2020 14:00","1","6","6","26.83","31.00"], [2583,"18/06/2020 14:30","1","4","4","23.00","33.00"], [2584,"18/06/2020 15:00","1","10","10","24.00","34.00"], [2585,"18/06/2020 15:30","1","7","7","22.14","30.00"], [2586,"18/06/2020 16:00","1","5","5","22.80","29.00"], [2587,"18/06/2020 16:30","1","8","8","25.25","32.00"], [2588,"18/06/2020 17:00","1","9","9","25.11","37.00"], [2589,"18/06/2020 17:30","1","7","7","25.71","41.00"], [2590,"18/06/2020 18:00","1","3","3","23.67","30.00"], [2591,"18/06/2020 18:30","1","6","6","21.50","26.00"], [2592,"18/06/2020 19:00","1","2","2","24.00","32.00"], [2593,"18/06/2020 19:30","1","10","10","27.10","35.00"], [2594,"18/06/2020 20:00","1","2","2","30.50","32.00"], [2595,"18/06/2020 20:30","1","1","1","22.00","22.00"], [2596,"18/06/2020 21:30","1","1","1","29.00","29.00"], [2597,"18/06/2020 22:00","1","1","1","27.00","27.00"], [2598,"18/06/2020 22:30","1","2","2","21.50","24.00"], [2599,"18/06/2020 23:00","1","1","1","20.00","20.00"], [2600,"19/06/2020 01:00","1","1","1","25.00","25.00"], [2601,"19/06/2020 06:00","1","3","3","27.33","29.00"], [2602,"19/06/2020 06:30","1","1","1","21.00","21.00"], [2603,"19/06/2020 07:00","1","8","8","24.38","32.00"], [2604,"19/06/2020 07:30","1","14","14","23.93","37.00"], [2605,"19/06/2020 08:00","1","11","11","24.09","32.00"], [2606,"19/06/2020 08:30","1","4","4","27.75","30.00"], [2607,"19/06/2020 09:00","1","6","6","25.50","36.00"], [2608,"19/06/2020 09:30","1","2","2","21.00","24.00"], [2609,"19/06/2020 10:00","1","11","11","20.55","26.00"], [2610,"19/06/2020 10:30","1","11","11","23.73","35.00"], [2611,"19/06/2020 11:00","1","10","10","23.50","30.00"], [2612,"19/06/2020 11:30","1","3","3","26.67","32.00"], [2613,"19/06/2020 12:00","1","5","5","21.60","25.00"], [2614,"19/06/2020 12:30","1","9","9","24.11","36.00"], [2615,"19/06/2020 13:00","1","6","6","24.00","28.00"], [2616,"19/06/2020 13:30","1","4","4","24.50","26.00"], [2617,"19/06/2020 14:00","1","4","4","28.25","35.00"], [2618,"19/06/2020 14:30","1","6","6","25.17","33.00"], [2619,"19/06/2020 15:00","1","5","5","23.60","32.00"], [2620,"19/06/2020 15:30","1","8","8","21.88","33.00"], [2621,"19/06/2020 16:00","1","4","4","28.25","30.00"], [2622,"19/06/2020 16:30","1","9","9","25.22","33.00"], [2623,"19/06/2020 17:00","1","6","6","26.83","37.00"], [2624,"19/06/2020 17:30","1","6","6","19.17","22.00"], [2625,"19/06/2020 18:00","1","5","5","22.00","24.00"], [2626,"19/06/2020 18:30","1","3","3","22.00","26.00"], [2627,"19/06/2020 19:00","1","3","3","25.67","36.00"], [2628,"19/06/2020 19:30","1","1","1","20.00","20.00"], [2629,"19/06/2020 20:00","1","3","3","22.67","28.00"], [2630,"19/06/2020 20:30","1","1","1","28.00","28.00"], [2631,"19/06/2020 21:00","1","2","2","29.00","30.00"], [2632,"19/06/2020 22:00","1","2","2","26.00","28.00"], [2633,"19/06/2020 22:30","1","1","1","23.00","23.00"], [2634,"19/06/2020 23:00","1","2","2","22.50","26.00"], [2635,"19/06/2020 23:30","1","1","1","22.00","22.00"], [2636,"20/06/2020 00:00","1","1","1","29.00","29.00"], [2637,"20/06/2020 01:30","1","1","1","29.00","29.00"], [2638,"20/06/2020 06:00","1","1","1","21.00","21.00"], [2639,"20/06/2020 06:30","1","3","3","24.67","32.00"], [2640,"20/06/2020 07:00","1","1","1","16.00","16.00"], [2641,"20/06/2020 07:30","1","6","6","24.83","33.00"], [2642,"20/06/2020 08:00","1","3","3","22.67","31.00"], [2643,"20/06/2020 08:30","1","5","5","25.40","36.00"], [2644,"20/06/2020 09:00","1","8","8","21.75","27.00"], [2645,"20/06/2020 09:30","1","3","3","24.67","28.00"], [2646,"20/06/2020 10:00","1","11","11","22.73","31.00"], [2647,"20/06/2020 10:30","1","14","14","22.29","33.00"], [2648,"20/06/2020 11:00","1","10","10","21.40","30.00"], [2649,"20/06/2020 11:30","1","3","3","20.67","27.00"], [2650,"20/06/2020 12:00","1","8","8","22.88","31.00"], [2651,"20/06/2020 12:30","1","2","2","26.00","32.00"], [2652,"20/06/2020 13:00","1","6","6","23.17","29.00"], [2653,"20/06/2020 13:30","1","3","3","19.33","25.00"], [2654,"20/06/2020 14:00","1","4","4","23.00","28.00"], [2655,"20/06/2020 14:30","1","6","6","27.33","34.00"], [2656,"20/06/2020 15:00","1","8","8","27.38","33.00"], [2657,"20/06/2020 15:30","1","1","1","25.00","25.00"], [2658,"20/06/2020 16:00","1","3","3","25.00","30.00"], [2659,"20/06/2020 16:30","1","9","9","22.89","34.00"], [2660,"20/06/2020 17:00","1","5","5","25.40","35.00"], [2661,"20/06/2020 17:30","1","5","5","22.20","27.00"], [2662,"20/06/2020 18:00","1","4","4","24.00","31.00"], [2663,"20/06/2020 18:30","1","2","2","16.50","17.00"], [2664,"20/06/2020 19:00","1","2","2","21.50","23.00"], [2665,"20/06/2020 19:30","1","2","2","23.00","28.00"], [2666,"20/06/2020 20:00","1","2","2","19.00","21.00"], [2667,"20/06/2020 20:30","1","1","1","28.00","28.00"], [2668,"20/06/2020 21:00","1","2","2","23.50","26.00"], [2669,"20/06/2020 21:30","1","1","1","25.00","25.00"], [2670,"20/06/2020 22:00","1","4","4","22.00","28.00"], [2671,"20/06/2020 22:30","1","1","1","24.00","24.00"], [2672,"20/06/2020 23:00","1","2","2","27.00","29.00"], [2673,"20/06/2020 23:30","1","4","4","25.25","34.00"], [2674,"21/06/2020 00:00","1","1","1","21.00","21.00"], [2675,"21/06/2020 00:30","1","1","1","28.00","28.00"], [2676,"21/06/2020 03:00","1","1","1","31.00","31.00"], [2677,"21/06/2020 05:30","1","2","2","25.50","29.00"], [2678,"21/06/2020 06:00","1","1","1","21.00","21.00"], [2679,"21/06/2020 06:30","1","1","1","21.00","21.00"], [2680,"21/06/2020 07:00","1","1","1","22.00","22.00"], [2681,"21/06/2020 07:30","1","1","1","30.00","30.00"], [2682,"21/06/2020 08:00","1","1","1","36.00","36.00"], [2683,"21/06/2020 08:30","1","4","4","27.75","33.00"], [2684,"21/06/2020 09:00","1","1","1","21.00","21.00"], [2685,"21/06/2020 09:30","1","2","2","27.00","33.00"], [2686,"21/06/2020 10:00","1","2","2","28.50","32.00"], [2687,"21/06/2020 10:30","1","3","3","22.33","32.00"], [2688,"21/06/2020 11:00","1","5","5","20.00","25.00"], [2689,"21/06/2020 11:30","1","3","3","27.00","30.00"], [2690,"21/06/2020 12:00","1","5","5","21.20","24.00"], [2691,"21/06/2020 12:30","1","4","4","29.50","34.00"], [2692,"21/06/2020 13:00","1","2","2","23.50","24.00"], [2693,"21/06/2020 13:30","1","7","7","26.43","37.00"], [2694,"21/06/2020 14:00","1","5","5","27.40","36.00"], [2695,"21/06/2020 14:30","1","4","4","25.50","39.00"], [2696,"21/06/2020 15:00","1","7","7","23.29","31.00"], [2697,"21/06/2020 15:30","1","2","2","28.00","29.00"], [2698,"21/06/2020 16:00","1","2","2","23.00","27.00"], [2699,"21/06/2020 16:30","1","4","4","18.00","21.00"], [2700,"21/06/2020 17:00","1","5","5","25.40","34.00"], [2701,"21/06/2020 17:30","1","7","7","22.57","33.00"], [2702,"21/06/2020 18:00","1","5","5","19.60","23.00"], [2703,"21/06/2020 18:30","1","6","6","23.67","33.00"], [2704,"21/06/2020 19:00","1","1","1","16.00","16.00"], [2705,"21/06/2020 19:30","1","3","3","24.67","27.00"], [2706,"21/06/2020 20:30","1","2","2","24.00","28.00"], [2707,"21/06/2020 21:00","1","1","1","29.00","29.00"], [2708,"21/06/2020 22:00","1","2","2","25.00","33.00"], [2709,"21/06/2020 22:30","1","2","2","23.00","27.00"], [2710,"21/06/2020 23:00","1","1","1","22.00","22.00"], [2711,"22/06/2020 01:00","1","1","1","32.00","32.00"], [2712,"22/06/2020 06:00","1","2","2","29.50","32.00"], [2713,"22/06/2020 06:30","1","5","5","27.60","31.00"], [2714,"22/06/2020 07:00","1","5","5","25.20","37.00"], [2715,"22/06/2020 07:30","1","14","14","24.64","33.00"], [2716,"22/06/2020 08:00","1","13","13","22.54","34.00"], [2717,"22/06/2020 08:30","1","14","14","26.79","35.00"], [2718,"22/06/2020 09:00","1","6","6","22.17","28.00"], [2719,"22/06/2020 09:30","1","10","10","22.80","29.00"], [2720,"22/06/2020 10:00","1","11","11","21.36","28.00"], [2721,"22/06/2020 10:30","1","8","8","25.12","35.00"], [2722,"22/06/2020 11:00","1","10","10","21.00","27.00"], [2723,"22/06/2020 11:30","1","4","4","28.25","35.00"], [2724,"22/06/2020 12:00","1","4","4","20.25","23.00"], [2725,"22/06/2020 12:30","1","5","5","23.00","30.00"], [2726,"22/06/2020 13:00","1","8","8","23.88","31.00"], [2727,"22/06/2020 13:30","1","5","5","25.20","32.00"], [2728,"22/06/2020 14:00","1","3","3","22.67","32.00"], [2729,"22/06/2020 14:30","1","9","9","23.44","34.00"], [2730,"22/06/2020 15:00","1","5","5","26.00","32.00"], [2731,"22/06/2020 15:30","1","3","3","24.67","29.00"], [2732,"22/06/2020 16:00","1","10","10","24.30","32.00"], [2733,"22/06/2020 16:30","1","8","8","26.38","39.00"], [2734,"22/06/2020 17:00","1","5","5","23.20","28.00"], [2735,"22/06/2020 17:30","1","7","7","25.29","34.00"], [2736,"22/06/2020 18:00","1","8","8","24.25","31.00"], [2737,"22/06/2020 18:30","1","9","9","23.67","32.00"], [2738,"22/06/2020 19:00","1","4","4","23.00","28.00"], [2739,"22/06/2020 19:30","1","6","6","26.17","36.00"], [2740,"22/06/2020 20:00","1","2","2","24.00","27.00"], [2741,"22/06/2020 20:30","1","2","2","22.50","25.00"], [2742,"22/06/2020 21:00","1","1","1","23.00","23.00"], [2743,"22/06/2020 22:00","1","1","1","25.00","25.00"], [2744,"23/06/2020 00:00","1","1","1","21.00","21.00"], [2745,"23/06/2020 05:30","1","1","1","31.00","31.00"], [2746,"23/06/2020 06:00","1","2","2","32.00","34.00"], [2747,"23/06/2020 06:30","1","5","5","26.80","35.00"], [2748,"23/06/2020 07:00","1","7","7","25.71","37.00"], [2749,"23/06/2020 07:30","1","20","20","24.95","37.00"], [2750,"23/06/2020 08:00","1","18","18","25.89","37.00"], [2751,"23/06/2020 08:30","1","9","9","21.00","25.00"], [2752,"23/06/2020 09:00","1","9","9","23.89","30.00"], [2753,"23/06/2020 09:30","1","10","10","24.00","36.00"], [2754,"23/06/2020 10:00","1","11","11","20.36","29.00"], [2755,"23/06/2020 10:30","1","6","6","26.17","32.00"], [2756,"23/06/2020 11:00","1","5","5","21.20","25.00"], [2757,"23/06/2020 11:30","1","5","5","23.60","28.00"], [2758,"23/06/2020 12:00","1","5","5","24.60","37.00"], [2759,"23/06/2020 12:30","1","13","13","22.69","32.00"], [2760,"23/06/2020 13:00","1","8","8","22.88","29.00"], [2761,"23/06/2020 13:30","1","5","5","19.20","23.00"], [2762,"23/06/2020 14:00","1","4","4","27.25","34.00"], [2763,"23/06/2020 14:30","1","4","4","24.75","34.00"], [2764,"23/06/2020 15:00","1","13","13","24.15","41.00"], [2765,"23/06/2020 15:30","1","11","11","26.36","37.00"], [2766,"23/06/2020 16:00","1","10","10","26.10","37.00"], [2767,"23/06/2020 16:30","1","13","13","24.77","32.00"], [2768,"23/06/2020 17:00","1","9","9","25.00","39.00"], [2769,"23/06/2020 17:30","1","5","5","22.40","31.00"], [2770,"23/06/2020 18:00","1","5","5","23.40","34.00"], [2771,"23/06/2020 18:30","1","12","12","25.83","33.00"], [2772,"23/06/2020 19:00","1","5","5","27.40","33.00"], [2773,"23/06/2020 19:30","1","6","6","27.83","34.00"], [2774,"23/06/2020 20:00","1","5","5","25.80","29.00"], [2775,"23/06/2020 20:30","1","2","2","25.00","26.00"], [2776,"23/06/2020 21:00","1","1","1","16.00","16.00"], [2777,"23/06/2020 22:00","1","2","2","30.50","33.00"], [2778,"23/06/2020 22:30","1","1","1","21.00","21.00"], [2779,"23/06/2020 23:00","1","1","1","30.00","30.00"], [2780,"24/06/2020 05:30","1","3","3","25.33","28.00"], [2781,"24/06/2020 06:00","1","4","4","30.00","43.00"], [2782,"24/06/2020 06:30","1","5","5","23.60","33.00"], [2783,"24/06/2020 07:00","1","6","6","28.00","38.00"], [2784,"24/06/2020 07:30","1","22","22","23.59","37.00"], [2785,"24/06/2020 08:00","1","10","10","23.80","33.00"], [2786,"24/06/2020 08:30","1","14","14","23.21","37.00"], [2787,"24/06/2020 09:00","1","9","9","23.78","35.00"], [2788,"24/06/2020 09:30","1","8","8","23.62","30.00"], [2789,"24/06/2020 10:00","1","7","7","20.00","24.00"], [2790,"24/06/2020 10:30","1","9","9","21.22","28.00"], [2791,"24/06/2020 11:00","1","11","11","23.55","30.00"], [2792,"24/06/2020 11:30","1","11","11","25.00","36.00"], [2793,"24/06/2020 12:00","1","5","5","25.00","30.00"], [2794,"24/06/2020 12:30","1","6","6","20.67","27.00"], [2795,"24/06/2020 13:00","1","5","5","21.80","26.00"], [2796,"24/06/2020 13:30","1","4","4","19.00","21.00"], [2797,"24/06/2020 14:00","1","3","3","20.00","24.00"], [2798,"24/06/2020 14:30","1","3","3","20.33","22.00"], [2799,"24/06/2020 15:00","1","5","5","24.40","33.00"], [2800,"24/06/2020 15:30","1","4","4","23.75","28.00"], [2801,"24/06/2020 16:00","1","9","9","24.56","37.00"], [2802,"24/06/2020 17:00","1","9","9","24.67","35.00"], [2803,"24/06/2020 17:30","1","8","8","26.75","40.00"], [2804,"24/06/2020 18:00","1","4","4","26.75","31.00"], [2805,"24/06/2020 18:30","1","4","4","20.75","28.00"], [2806,"24/06/2020 19:00","1","6","6","25.17","34.00"], [2807,"24/06/2020 19:30","1","3","3","20.00","22.00"], [2808,"24/06/2020 20:00","1","2","2","20.50","23.00"], [2809,"24/06/2020 20:30","1","3","3","28.00","32.00"], [2810,"24/06/2020 21:00","1","3","3","22.33","28.00"], [2811,"24/06/2020 21:30","1","2","2","25.00","28.00"], [2812,"24/06/2020 22:00","1","1","1","24.00","24.00"], [2813,"25/06/2020 05:30","1","2","2","27.50","36.00"], [2814,"25/06/2020 06:00","1","2","2","38.00","45.00"], [2815,"25/06/2020 06:30","1","3","3","22.67","30.00"], [2816,"25/06/2020 07:00","1","6","6","30.50","34.00"], [2817,"25/06/2020 07:30","1","25","25","24.48","37.00"], [2818,"25/06/2020 08:00","1","6","6","23.17","31.00"], [2819,"25/06/2020 08:30","1","11","11","26.64","35.00"], [2820,"25/06/2020 09:00","1","5","5","25.40","33.00"], [2821,"25/06/2020 09:30","1","7","7","24.57","32.00"], [2822,"25/06/2020 10:00","1","7","7","21.14","29.00"], [2823,"25/06/2020 10:30","1","11","11","24.09","38.00"], [2824,"25/06/2020 11:00","1","5","5","26.80","30.00"], [2825,"25/06/2020 11:30","1","8","8","27.12","35.00"], [2826,"25/06/2020 12:00","1","9","9","23.33","31.00"], [2827,"25/06/2020 12:30","1","4","4","21.75","26.00"], [2828,"25/06/2020 13:00","1","3","3","23.33","27.00"], [2829,"25/06/2020 13:30","1","8","8","22.50","30.00"], [2830,"25/06/2020 14:00","1","14","14","23.93","32.00"], [2831,"25/06/2020 14:30","1","4","4","30.00","35.00"], [2832,"25/06/2020 15:00","1","8","8","23.88","35.00"], [2833,"25/06/2020 15:30","1","8","8","23.62","32.00"], [2834,"25/06/2020 16:00","1","8","8","19.25","21.00"], [2835,"25/06/2020 16:30","1","9","9","25.89","52.00"], [2836,"25/06/2020 17:00","1","12","12","25.58","32.00"], [2837,"25/06/2020 17:30","1","9","9","26.67","36.00"], [2838,"25/06/2020 18:00","1","8","8","22.00","30.00"], [2839,"25/06/2020 18:30","1","3","3","29.67","34.00"], [2840,"25/06/2020 19:00","1","4","4","25.75","28.00"], [2841,"25/06/2020 19:30","1","9","9","26.00","36.00"], [2842,"25/06/2020 20:00","1","2","2","29.00","33.00"], [2843,"25/06/2020 21:00","1","2","2","22.50","25.00"], [2844,"25/06/2020 21:30","1","3","3","25.33","30.00"], [2845,"25/06/2020 22:00","1","2","2","26.50","30.00"], [2846,"26/06/2020 00:30","1","1","1","30.00","30.00"], [2847,"26/06/2020 01:00","1","1","1","25.00","25.00"], [2848,"26/06/2020 05:30","1","1","1","31.00","31.00"], [2849,"26/06/2020 06:00","1","1","1","28.00","28.00"], [2850,"26/06/2020 06:30","1","3","3","27.33","34.00"], [2851,"26/06/2020 07:00","1","7","7","25.29","32.00"], [2852,"26/06/2020 07:30","1","12","12","22.42","28.00"], [2853,"26/06/2020 08:00","1","12","12","23.58","32.00"], [2854,"26/06/2020 08:30","1","8","8","25.38","32.00"], [2855,"26/06/2020 09:00","1","4","4","20.75","25.00"], [2856,"26/06/2020 09:30","1","12","12","28.00","36.00"], [2857,"26/06/2020 10:00","1","9","9","24.78","34.00"], [2858,"26/06/2020 10:30","1","10","10","20.70","26.00"], [2859,"26/06/2020 11:00","1","4","4","25.75","32.00"], [2860,"26/06/2020 11:30","1","5","5","22.80","27.00"], [2861,"26/06/2020 12:00","1","6","6","21.33","24.00"], [2862,"26/06/2020 12:30","1","6","6","23.33","36.00"], [2863,"26/06/2020 13:00","1","9","9","22.56","29.00"], [2864,"26/06/2020 13:30","1","5","5","22.60","28.00"], [2865,"26/06/2020 14:00","1","9","9","24.44","29.00"], [2866,"26/06/2020 14:30","1","7","7","27.86","34.00"], [2867,"26/06/2020 15:00","1","6","6","22.17","26.00"], [2868,"26/06/2020 15:30","1","5","5","25.60","33.00"], [2869,"26/06/2020 16:00","1","6","6","22.83","27.00"], [2870,"26/06/2020 16:30","1","7","7","21.29","26.00"], [2871,"26/06/2020 17:00","1","3","3","21.33","22.00"], [2872,"26/06/2020 17:30","1","7","7","23.14","31.00"], [2873,"26/06/2020 18:00","1","5","5","20.60","30.00"], [2874,"26/06/2020 18:30","1","4","4","23.75","28.00"], [2875,"26/06/2020 19:00","1","4","4","23.75","28.00"], [2876,"26/06/2020 19:30","1","5","5","23.40","31.00"], [2877,"26/06/2020 20:00","1","3","3","22.33","27.00"], [2878,"26/06/2020 20:30","1","4","4","29.50","31.00"], [2879,"26/06/2020 21:00","1","3","3","24.67","34.00"], [2880,"26/06/2020 22:00","1","1","1","29.00","29.00"], [2881,"26/06/2020 23:30","1","1","1","20.00","20.00"], [2882,"27/06/2020 00:00","1","3","3","22.00","25.00"], [2883,"27/06/2020 02:30","1","1","1","22.00","22.00"], [2884,"27/06/2020 05:30","1","1","1","29.00","29.00"], [2885,"27/06/2020 06:00","1","1","1","21.00","21.00"], [2886,"27/06/2020 06:30","1","2","2","23.00","25.00"], [2887,"27/06/2020 07:00","1","2","2","31.50","33.00"], [2888,"27/06/2020 07:30","1","7","7","22.71","30.00"], [2889,"27/06/2020 08:00","1","4","4","24.75","28.00"], [2890,"27/06/2020 08:30","1","5","5","25.00","31.00"], [2891,"27/06/2020 09:00","1","7","7","25.00","35.00"], [2892,"27/06/2020 09:30","1","6","6","26.17","31.00"], [2893,"27/06/2020 10:00","1","7","7","21.14","25.00"], [2894,"27/06/2020 10:30","1","7","7","25.71","36.00"], [2895,"27/06/2020 11:00","1","5","5","22.80","27.00"], [2896,"27/06/2020 11:30","1","5","5","22.80","29.00"], [2897,"27/06/2020 12:00","1","9","9","22.89","30.00"], [2898,"27/06/2020 12:30","1","5","5","25.60","33.00"], [2899,"27/06/2020 13:00","1","4","4","25.50","28.00"], [2900,"27/06/2020 13:30","1","1","1","32.00","32.00"], [2901,"27/06/2020 14:00","1","3","3","23.00","26.00"], [2902,"27/06/2020 14:30","1","9","9","23.11","30.00"], [2903,"27/06/2020 15:00","1","4","4","21.25","27.00"], [2904,"27/06/2020 15:30","1","4","4","23.00","33.00"], [2905,"27/06/2020 16:00","1","7","7","24.43","30.00"], [2906,"27/06/2020 17:00","1","5","5","22.20","26.00"], [2907,"27/06/2020 17:30","1","3","3","28.00","36.00"], [2908,"27/06/2020 18:00","1","6","6","24.17","32.00"], [2909,"27/06/2020 18:30","1","3","3","26.33","38.00"], [2910,"27/06/2020 19:00","1","6","6","22.00","26.00"], [2911,"27/06/2020 19:30","1","5","5","21.40","24.00"], [2912,"27/06/2020 20:00","1","6","6","24.17","29.00"], [2913,"27/06/2020 20:30","1","1","1","21.00","21.00"], [2914,"27/06/2020 21:00","1","4","4","24.75","30.00"], [2915,"27/06/2020 21:30","1","1","1","32.00","32.00"], [2916,"27/06/2020 22:30","1","1","1","20.00","20.00"], [2917,"27/06/2020 23:00","1","1","1","33.00","33.00"], [2918,"28/06/2020 00:00","1","1","1","23.00","23.00"], [2919,"28/06/2020 06:30","1","1","1","30.00","30.00"], [2920,"28/06/2020 07:30","1","1","1","18.00","18.00"], [2921,"28/06/2020 08:00","1","3","3","24.67","33.00"], [2922,"28/06/2020 09:00","1","2","2","28.00","31.00"], [2923,"28/06/2020 09:30","1","3","3","24.33","31.00"], [2924,"28/06/2020 10:00","1","7","7","23.71","33.00"], [2925,"28/06/2020 10:30","1","3","3","26.00","31.00"], [2926,"28/06/2020 11:00","1","2","2","25.00","28.00"], [2927,"28/06/2020 11:30","1","5","5","22.00","29.00"], [2928,"28/06/2020 12:00","1","3","3","25.67","31.00"], [2929,"28/06/2020 12:30","1","2","2","25.50","32.00"], [2930,"28/06/2020 13:00","1","5","5","22.20","27.00"], [2931,"28/06/2020 13:30","1","4","4","23.00","29.00"], [2932,"28/06/2020 14:00","1","6","6","25.83","29.00"], [2933,"28/06/2020 14:30","1","2","2","22.50","26.00"], [2934,"28/06/2020 15:00","1","4","4","21.75","34.00"], [2935,"28/06/2020 15:30","1","1","1","27.00","27.00"], [2936,"28/06/2020 16:00","1","3","3","21.67","28.00"], [2937,"28/06/2020 16:30","1","2","2","19.00","19.00"], [2938,"28/06/2020 17:00","1","6","6","27.17","33.00"], [2939,"28/06/2020 17:30","1","4","4","23.75","30.00"], [2940,"28/06/2020 18:00","1","3","3","24.33","28.00"], [2941,"28/06/2020 18:30","1","7","7","27.00","32.00"], [2942,"28/06/2020 19:00","1","3","3","27.67","30.00"], [2943,"28/06/2020 19:30","1","3","3","25.00","29.00"], [2944,"28/06/2020 20:00","1","1","1","18.00","18.00"], [2945,"28/06/2020 20:30","1","5","5","24.60","35.00"], [2946,"28/06/2020 22:00","1","1","1","31.00","31.00"], [2947,"28/06/2020 23:30","1","1","1","42.00","42.00"], [2948,"29/06/2020 01:30","1","1","1","27.00","27.00"], [2949,"29/06/2020 05:00","1","1","1","29.00","29.00"], [2950,"29/06/2020 05:30","1","3","3","33.33","44.00"], [2951,"29/06/2020 06:00","1","3","3","28.67","37.00"], [2952,"29/06/2020 06:30","1","5","5","20.40","29.00"], [2953,"29/06/2020 07:00","1","7","7","25.86","32.00"], [2954,"29/06/2020 07:30","1","13","13","22.31","33.00"], [2955,"29/06/2020 08:00","1","9","9","22.67","34.00"], [2956,"29/06/2020 08:30","1","9","9","23.56","35.00"], [2957,"29/06/2020 09:00","1","6","6","24.50","34.00"], [2958,"29/06/2020 09:30","1","5","5","25.80","30.00"], [2959,"29/06/2020 10:00","1","9","9","22.33","32.00"], [2960,"29/06/2020 10:30","1","4","4","19.25","22.00"], [2961,"29/06/2020 11:00","1","5","5","22.80","31.00"], [2962,"29/06/2020 11:30","1","7","7","26.00","38.00"], [2963,"29/06/2020 12:00","1","4","4","23.50","30.00"], [2964,"29/06/2020 12:30","1","4","4","23.00","30.00"], [2965,"29/06/2020 13:00","1","8","8","22.00","28.00"], [2966,"29/06/2020 13:30","1","7","7","23.57","32.00"], [2967,"29/06/2020 14:00","1","4","4","25.75","32.00"], [2968,"29/06/2020 14:30","1","9","9","24.56","32.00"], [2969,"29/06/2020 15:00","1","9","9","27.56","35.00"], [2970,"29/06/2020 15:30","1","10","10","23.40","28.00"], [2971,"29/06/2020 16:00","1","11","11","23.09","30.00"], [2972,"29/06/2020 16:30","1","11","11","23.73","32.00"], [2973,"29/06/2020 17:00","1","7","7","26.29","33.00"], [2974,"29/06/2020 17:30","1","13","13","22.15","39.00"], [2975,"29/06/2020 18:00","1","11","11","25.18","35.00"], [2976,"29/06/2020 18:30","1","4","4","21.50","27.00"], [2977,"29/06/2020 19:00","1","4","4","25.75","29.00"], [2978,"29/06/2020 19:30","1","6","6","25.00","33.00"], [2979,"29/06/2020 20:00","1","3","3","22.67","26.00"], [2980,"29/06/2020 20:30","1","5","5","24.80","31.00"], [2981,"29/06/2020 21:00","1","3","3","24.33","30.00"], [2982,"29/06/2020 21:30","1","1","1","30.00","30.00"], [2983,"29/06/2020 23:00","1","1","1","19.00","19.00"], [2984,"30/06/2020 00:30","1","1","1","20.00","20.00"], [2985,"30/06/2020 05:30","1","1","1","18.00","18.00"], [2986,"30/06/2020 06:00","1","1","1","30.00","30.00"], [2987,"30/06/2020 06:30","1","4","4","23.75","30.00"], [2988,"30/06/2020 07:00","1","11","11","24.91","34.00"], [2989,"30/06/2020 07:30","1","21","21","24.24","35.00"], [2990,"30/06/2020 08:00","1","14","14","24.79","34.00"], [2991,"30/06/2020 08:30","1","11","11","23.91","32.00"], [2992,"30/06/2020 09:00","1","9","9","21.44","35.00"], [2993,"30/06/2020 09:30","1","10","10","24.10","36.00"], [2994,"30/06/2020 10:00","1","6","6","21.83","28.00"], [2995,"30/06/2020 10:30","1","5","5","21.20","27.00"], [2996,"30/06/2020 11:00","1","10","10","25.00","33.00"], [2997,"30/06/2020 11:30","1","9","9","19.78","24.00"], [2998,"30/06/2020 12:00","1","8","8","24.00","32.00"], [2999,"30/06/2020 12:30","1","8","8","23.62","27.00"], [3000,"30/06/2020 13:00","1","8","8","21.00","27.00"], [3001,"30/06/2020 13:30","1","3","3","22.67","26.00"], [3002,"30/06/2020 14:00","1","5","5","28.00","33.00"], [3003,"30/06/2020 14:30","1","13","13","24.15","36.00"], [3004,"30/06/2020 15:00","1","3","3","18.33","20.00"], [3005,"30/06/2020 15:30","1","14","14","24.86","34.00"], [3006,"30/06/2020 16:00","1","8","8","27.00","33.00"], [3007,"30/06/2020 16:30","1","10","10","22.40","33.00"], [3008,"30/06/2020 17:00","1","18","18","23.33","32.00"], [3009,"30/06/2020 17:30","1","8","8","22.75","33.00"], [3010,"30/06/2020 18:00","1","5","5","24.80","32.00"], [3011,"30/06/2020 18:30","1","6","6","25.00","31.00"], [3012,"30/06/2020 19:00","1","6","6","20.17","24.00"], [3013,"30/06/2020 19:30","1","9","9","24.00","30.00"], [3014,"30/06/2020 20:00","1","6","6","23.50","34.00"], [3015,"30/06/2020 20:30","1","3","3","28.67","37.00"], [3016,"30/06/2020 21:00","1","3","3","26.33","33.00"], [3017,"30/06/2020 21:30","1","1","1","22.00","22.00"], [3018,"30/06/2020 22:30","1","2","2","22.50","24.00"], [3019,"30/06/2020 23:00","1","1","1","46.00","46.00"], [3020,"01/07/2020 00:30","1","1","1","18.00","18.00"], [3021,"01/07/2020 05:30","1","5","5","23.80","32.00"], [3022,"01/07/2020 06:00","1","4","4","31.50","38.00"], [3023,"01/07/2020 06:30","1","7","7","25.71","34.00"], [3024,"01/07/2020 07:00","1","4","4","25.75","35.00"], [3025,"01/07/2020 07:30","1","23","23","23.39","34.00"], [3026,"01/07/2020 08:00","1","15","15","22.47","31.00"], [3027,"01/07/2020 08:30","1","14","14","22.21","32.00"], [3028,"01/07/2020 09:00","1","5","5","23.00","26.00"], [3029,"01/07/2020 09:30","1","11","11","24.45","30.00"], [3030,"01/07/2020 10:00","1","8","8","22.88","34.00"], [3031,"01/07/2020 10:30","1","7","7","22.57","25.00"], [3032,"01/07/2020 11:00","1","19","19","22.53","30.00"], [3033,"01/07/2020 11:30","1","10","10","22.90","33.00"], [3034,"01/07/2020 12:00","1","12","12","21.67","32.00"], [3035,"01/07/2020 12:30","1","8","8","26.00","32.00"], [3036,"01/07/2020 13:00","1","12","12","20.42","25.00"], [3037,"01/07/2020 13:30","1","7","7","25.14","33.00"], [3038,"01/07/2020 14:00","1","7","7","25.00","32.00"], [3039,"01/07/2020 14:30","1","9","9","23.78","38.00"], [3040,"01/07/2020 15:00","1","10","10","23.90","29.00"], [3041,"01/07/2020 15:30","1","11","11","26.64","37.00"], [3042,"01/07/2020 16:00","1","5","5","21.80","26.00"], [3043,"01/07/2020 16:30","1","8","8","22.00","34.00"], [3044,"01/07/2020 17:00","1","14","14","25.29","38.00"], [3045,"01/07/2020 17:30","1","16","16","22.50","29.00"], [3046,"01/07/2020 18:00","1","6","6","22.33","25.00"], [3047,"01/07/2020 18:30","1","4","4","24.75","26.00"], [3048,"01/07/2020 19:00","1","6","6","26.17","35.00"], [3049,"01/07/2020 19:30","1","8","8","24.12","29.00"], [3050,"01/07/2020 20:00","1","2","2","27.00","31.00"], [3051,"01/07/2020 20:30","1","2","2","20.50","24.00"], [3052,"01/07/2020 21:00","1","3","3","24.67","29.00"], [3053,"01/07/2020 21:30","1","1","1","24.00","24.00"], [3054,"01/07/2020 22:00","1","1","1","24.00","24.00"], [3055,"01/07/2020 22:30","1","1","1","27.00","27.00"], [3056,"01/07/2020 23:00","1","2","2","28.00","34.00"], [3057,"01/07/2020 23:30","1","1","1","25.00","25.00"], [3058,"02/07/2020 00:30","1","2","2","22.50","26.00"], [3059,"02/07/2020 06:00","1","3","3","28.33","36.00"], [3060,"02/07/2020 06:30","1","5","5","24.60","30.00"], [3061,"02/07/2020 07:00","1","8","8","19.50","24.00"], [3062,"02/07/2020 07:30","1","21","21","22.76","33.00"], [3063,"02/07/2020 08:00","1","12","12","23.75","31.00"], [3064,"02/07/2020 08:30","1","10","10","24.80","29.00"], [3065,"02/07/2020 09:00","1","8","8","23.25","30.00"], [3066,"02/07/2020 09:30","1","4","4","23.50","38.00"], [3067,"02/07/2020 10:00","1","7","7","19.86","24.00"], [3068,"02/07/2020 10:30","1","7","7","25.00","32.00"], [3069,"02/07/2020 11:00","1","5","5","22.60","30.00"], [3070,"02/07/2020 11:30","1","7","7","25.86","38.00"], [3071,"02/07/2020 12:00","1","15","15","22.60","32.00"], [3072,"02/07/2020 12:30","1","6","6","24.67","40.00"], [3073,"02/07/2020 13:00","1","13","13","22.54","29.00"], [3074,"02/07/2020 13:30","1","4","4","27.25","33.00"], [3075,"02/07/2020 14:00","1","10","10","24.20","31.00"], [3076,"02/07/2020 14:30","1","7","7","25.29","34.00"], [3077,"02/07/2020 15:00","1","17","17","24.59","41.00"], [3078,"02/07/2020 15:30","1","12","12","20.25","25.00"], [3079,"02/07/2020 16:00","1","6","6","21.00","26.00"], [3080,"02/07/2020 16:30","1","12","12","21.25","29.00"], [3081,"02/07/2020 17:00","1","11","11","23.09","31.00"], [3082,"02/07/2020 17:30","1","5","5","24.40","30.00"], [3083,"02/07/2020 18:00","1","8","8","23.62","32.00"], [3084,"02/07/2020 18:30","1","9","9","22.00","26.00"], [3085,"02/07/2020 19:00","1","3","3","19.67","20.00"], [3086,"02/07/2020 19:30","1","5","5","26.80","36.00"], [3087,"02/07/2020 20:00","1","5","5","24.80","35.00"], [3088,"02/07/2020 20:30","1","2","2","24.50","30.00"], [3089,"02/07/2020 21:00","1","4","4","27.75","33.00"], [3090,"02/07/2020 21:30","1","3","3","20.33","26.00"], [3091,"02/07/2020 23:00","1","1","1","21.00","21.00"], [3092,"03/07/2020 00:00","1","2","2","29.00","29.00"], [3093,"03/07/2020 00:30","1","1","1","18.00","18.00"], [3094,"03/07/2020 05:30","1","2","2","29.50","34.00"], [3095,"03/07/2020 06:00","1","2","2","29.50","37.00"], [3096,"03/07/2020 06:30","1","10","10","25.10","32.00"], [3097,"03/07/2020 07:00","1","7","7","27.29","35.00"], [3098,"03/07/2020 07:30","1","9","9","22.00","29.00"], [3099,"03/07/2020 08:00","1","17","17","24.29","40.00"], [3100,"03/07/2020 08:30","1","17","17","24.53","37.00"], [3101,"03/07/2020 09:00","1","7","7","24.71","41.00"], [3102,"03/07/2020 09:30","1","9","9","23.78","41.00"], [3103,"03/07/2020 10:00","1","7","7","21.14","25.00"], [3104,"03/07/2020 10:30","1","11","11","23.27","30.00"], [3105,"03/07/2020 11:00","1","15","15","25.60","36.00"], [3106,"03/07/2020 11:30","1","11","11","24.09","30.00"], [3107,"03/07/2020 12:00","1","6","6","20.00","26.00"], [3108,"03/07/2020 12:30","1","11","11","23.18","31.00"], [3109,"03/07/2020 13:00","1","19","19","23.37","34.00"], [3110,"03/07/2020 13:30","1","7","7","22.14","32.00"], [3111,"03/07/2020 14:00","1","12","12","25.83","33.00"], [3112,"03/07/2020 14:30","1","8","8","24.62","29.00"], [3113,"03/07/2020 15:00","1","6","6","22.33","28.00"], [3114,"03/07/2020 15:30","1","12","12","23.75","34.00"], [3115,"03/07/2020 16:00","1","6","6","21.33","29.00"], [3116,"03/07/2020 16:30","1","10","10","24.50","30.00"], [3117,"03/07/2020 17:00","1","8","8","25.00","27.00"], [3118,"03/07/2020 17:30","1","6","6","24.67","40.00"], [3119,"03/07/2020 18:00","1","10","10","24.20","34.00"], [3120,"03/07/2020 18:30","1","9","9","26.89","41.00"], [3121,"03/07/2020 19:00","1","6","6","21.83","26.00"], [3122,"03/07/2020 19:30","1","5","5","24.20","33.00"], [3123,"03/07/2020 20:00","1","7","7","24.43","33.00"], [3124,"03/07/2020 20:30","1","3","3","22.33","25.00"], [3125,"03/07/2020 21:00","1","3","3","27.67","35.00"], [3126,"03/07/2020 21:30","1","3","3","26.00","29.00"], [3127,"03/07/2020 22:00","1","1","1","28.00","28.00"], [3128,"03/07/2020 22:30","1","2","2","27.00","30.00"], [3129,"03/07/2020 23:00","1","2","2","33.50","35.00"], [3130,"04/07/2020 00:30","1","1","1","22.00","22.00"], [3131,"04/07/2020 06:00","1","1","1","28.00","28.00"], [3132,"04/07/2020 06:30","1","2","2","29.50","30.00"], [3133,"04/07/2020 07:00","1","4","4","23.75","32.00"], [3134,"04/07/2020 07:30","1","4","4","23.75","29.00"], [3135,"04/07/2020 08:00","1","2","2","19.00","21.00"], [3136,"04/07/2020 08:30","1","6","6","21.67","30.00"], [3137,"04/07/2020 09:00","1","7","7","24.00","30.00"], [3138,"04/07/2020 09:30","1","11","11","20.45","28.00"], [3139,"04/07/2020 10:00","1","14","14","23.07","32.00"], [3140,"04/07/2020 10:30","1","15","15","22.80","30.00"], [3141,"04/07/2020 11:00","1","12","12","22.58","32.00"], [3142,"04/07/2020 11:30","1","12","12","22.17","28.00"], [3143,"04/07/2020 12:00","1","9","9","20.00","25.00"], [3144,"04/07/2020 12:30","1","7","7","23.86","30.00"], [3145,"04/07/2020 13:00","1","9","9","22.44","31.00"], [3146,"04/07/2020 13:30","1","2","2","21.00","22.00"], [3147,"04/07/2020 14:00","1","5","5","23.40","32.00"], [3148,"04/07/2020 14:30","1","3","3","28.33","31.00"], [3149,"04/07/2020 15:00","1","7","7","22.29","31.00"], [3150,"04/07/2020 15:30","1","5","5","19.00","22.00"], [3151,"04/07/2020 16:00","1","4","4","28.50","31.00"], [3152,"04/07/2020 16:30","1","2","2","28.00","30.00"], [3153,"04/07/2020 17:00","1","6","6","27.83","36.00"], [3154,"04/07/2020 17:30","1","5","5","22.80","27.00"], [3155,"04/07/2020 18:00","1","5","5","25.80","31.00"], [3156,"04/07/2020 18:30","1","2","2","27.00","33.00"], [3157,"04/07/2020 19:00","1","6","6","24.83","32.00"], [3158,"04/07/2020 19:30","1","5","5","23.60","31.00"], [3159,"04/07/2020 20:00","1","1","1","32.00","32.00"], [3160,"04/07/2020 20:30","1","5","5","25.00","34.00"], [3161,"04/07/2020 21:00","1","3","3","20.33","22.00"], [3162,"04/07/2020 21:30","1","1","1","32.00","32.00"], [3163,"04/07/2020 23:30","1","4","4","21.50","28.00"], [3164,"05/07/2020 00:00","1","3","3","23.00","27.00"], [3165,"05/07/2020 00:30","1","1","1","18.00","18.00"], [3166,"05/07/2020 01:30","1","1","1","22.00","22.00"], [3167,"05/07/2020 02:30","1","1","1","24.00","24.00"], [3168,"05/07/2020 05:30","1","1","1","26.00","26.00"], [3169,"05/07/2020 07:00","1","1","1","21.00","21.00"], [3170,"05/07/2020 07:30","1","4","4","28.50","34.00"], [3171,"05/07/2020 08:00","1","1","1","36.00","36.00"], [3172,"05/07/2020 08:30","1","2","2","22.00","23.00"], [3173,"05/07/2020 09:00","1","3","3","19.67","21.00"], [3174,"05/07/2020 09:30","1","7","7","22.29","28.00"], [3175,"05/07/2020 10:00","1","6","6","23.17","29.00"], [3176,"05/07/2020 10:30","1","3","3","30.67","52.00"], [3177,"05/07/2020 11:00","1","10","10","23.30","29.00"], [3178,"05/07/2020 11:30","1","5","5","25.80","52.00"], [3179,"05/07/2020 12:00","1","6","6","20.83","30.00"], [3180,"05/07/2020 12:30","1","4","4","27.50","32.00"], [3181,"05/07/2020 13:00","1","2","2","25.00","26.00"], [3182,"05/07/2020 13:30","1","5","5","28.20","33.00"], [3183,"05/07/2020 14:00","1","3","3","23.67","29.00"], [3184,"05/07/2020 14:30","1","4","4","19.00","21.00"], [3185,"05/07/2020 15:00","1","2","2","25.50","27.00"], [3186,"05/07/2020 15:30","1","3","3","26.33","32.00"], [3187,"05/07/2020 16:00","1","4","4","21.75","23.00"], [3188,"05/07/2020 16:30","1","7","7","20.71","22.00"], [3189,"05/07/2020 17:00","1","2","2","26.00","31.00"], [3190,"05/07/2020 17:30","1","2","2","22.00","23.00"], [3191,"05/07/2020 18:00","1","3","3","27.67","31.00"], [3192,"05/07/2020 18:30","1","3","3","22.00","27.00"], [3193,"05/07/2020 19:00","1","4","4","22.50","28.00"], [3194,"05/07/2020 19:30","1","2","2","24.00","25.00"], [3195,"05/07/2020 20:00","1","3","3","28.00","32.00"], [3196,"05/07/2020 21:00","1","2","2","23.00","25.00"], [3197,"05/07/2020 21:30","1","1","1","16.00","16.00"], [3198,"05/07/2020 22:00","1","2","2","22.00","24.00"], [3199,"05/07/2020 23:00","1","2","2","21.00","21.00"], [3200,"05/07/2020 23:30","1","2","2","29.50","30.00"], [3201,"06/07/2020 04:00","1","2","2","35.00","38.00"], [3202,"06/07/2020 06:00","1","2","2","34.00","37.00"], [3203,"06/07/2020 06:30","1","4","4","22.75","24.00"], [3204,"06/07/2020 07:00","1","10","10","23.10","34.00"], [3205,"06/07/2020 07:30","1","19","19","24.47","34.00"], [3206,"06/07/2020 08:00","1","12","12","25.17","30.00"], [3207,"06/07/2020 08:30","1","13","13","21.38","28.00"], [3208,"06/07/2020 09:00","1","11","11","25.09","36.00"], [3209,"06/07/2020 09:30","1","9","9","28.22","39.00"], [3210,"06/07/2020 10:00","1","9","9","25.67","32.00"], [3211,"06/07/2020 10:30","1","4","4","24.75","33.00"], [3212,"02/04/2020 11:00","2","6","6","22.17","27.00"], [3213,"02/04/2020 11:30","2","8","8","28.25","36.00"], [3214,"02/04/2020 12:00","2","16","16","25.81","35.00"], [3215,"02/04/2020 12:30","2","5","5","29.60","36.00"], [3216,"02/04/2020 13:00","2","8","8","27.62","41.00"], [3217,"02/04/2020 13:30","2","8","8","27.25","32.00"], [3218,"02/04/2020 14:00","2","11","11","25.64","41.00"], [3219,"02/04/2020 14:30","2","10","10","26.90","40.00"], [3220,"02/04/2020 15:00","2","6","6","26.00","35.00"], [3221,"02/04/2020 15:30","2","6","6","21.67","30.00"], [3222,"02/04/2020 16:00","2","5","5","27.20","33.00"], [3223,"02/04/2020 16:30","2","9","9","29.00","36.00"], [3224,"02/04/2020 17:00","2","11","11","23.64","31.00"], [3225,"02/04/2020 17:30","2","7","7","23.43","27.00"], [3226,"02/04/2020 18:00","2","3","3","22.00","30.00"], [3227,"02/04/2020 18:30","2","8","8","29.25","40.00"], [3228,"02/04/2020 19:00","2","6","6","33.50","42.00"], [3229,"02/04/2020 19:30","2","12","12","30.08","43.00"], [3230,"02/04/2020 20:00","2","2","2","19.50","22.00"], [3231,"02/04/2020 21:00","2","2","2","26.00","31.00"], [3232,"02/04/2020 22:30","2","3","3","29.00","30.00"], [3233,"02/04/2020 23:00","2","1","1","29.00","29.00"], [3234,"03/04/2020 03:00","2","1","1","27.00","27.00"], [3235,"03/04/2020 05:30","2","1","1","16.00","16.00"], [3236,"03/04/2020 06:00","2","1","1","25.00","25.00"], [3237,"03/04/2020 07:00","2","4","4","22.00","30.00"], [3238,"03/04/2020 07:30","2","7","7","26.57","32.00"], [3239,"03/04/2020 08:00","2","1","1","33.00","33.00"], [3240,"03/04/2020 08:30","2","6","6","26.50","30.00"], [3241,"03/04/2020 09:00","2","6","6","27.00","33.00"], [3242,"03/04/2020 09:30","2","6","6","25.33","42.00"], [3243,"03/04/2020 10:00","2","9","9","25.67","33.00"], [3244,"03/04/2020 10:30","2","11","11","23.09","31.00"], [3245,"03/04/2020 11:00","2","7","7","26.14","36.00"], [3246,"03/04/2020 11:30","2","15","15","23.20","35.00"], [3247,"03/04/2020 12:00","2","13","13","24.00","33.00"], [3248,"03/04/2020 12:30","2","16","16","21.81","30.00"], [3249,"03/04/2020 13:00","2","7","7","25.71","30.00"], [3250,"03/04/2020 13:30","2","7","7","26.86","34.00"], [3251,"03/04/2020 14:00","2","11","11","26.73","33.00"], [3252,"03/04/2020 14:30","2","9","9","25.78","33.00"], [3253,"03/04/2020 15:00","2","5","5","28.60","39.00"], [3254,"03/04/2020 15:30","2","6","6","26.00","31.00"], [3255,"03/04/2020 16:00","2","7","7","26.29","42.00"], [3256,"03/04/2020 16:30","2","9","9","24.00","30.00"], [3257,"03/04/2020 17:00","2","9","9","24.44","29.00"], [3258,"03/04/2020 17:30","2","4","4","29.25","38.00"], [3259,"03/04/2020 18:00","2","6","6","24.33","31.00"], [3260,"03/04/2020 18:30","2","5","5","21.60","29.00"], [3261,"03/04/2020 19:00","2","6","6","28.50","33.00"], [3262,"03/04/2020 19:30","2","4","4","28.00","36.00"], [3263,"03/04/2020 20:00","2","1","1","30.00","30.00"], [3264,"03/04/2020 20:30","2","3","3","28.33","43.00"], [3265,"03/04/2020 21:00","2","2","2","24.00","26.00"], [3266,"03/04/2020 21:30","2","2","2","29.50","32.00"], [3267,"03/04/2020 22:00","2","1","1","42.00","42.00"], [3268,"03/04/2020 22:30","2","2","2","26.00","31.00"], [3269,"03/04/2020 23:00","2","1","1","27.00","27.00"], [3270,"04/04/2020 01:00","2","1","1","48.00","48.00"], [3271,"04/04/2020 02:00","2","1","1","27.00","27.00"], [3272,"04/04/2020 03:30","2","1","1","28.00","28.00"], [3273,"04/04/2020 05:00","2","1","1","18.00","18.00"], [3274,"04/04/2020 06:00","2","1","1","26.00","26.00"], [3275,"04/04/2020 07:00","2","3","3","28.33","29.00"], [3276,"04/04/2020 07:30","2","7","7","25.71","30.00"], [3277,"04/04/2020 08:00","2","3","3","18.67","22.00"], [3278,"04/04/2020 08:30","2","7","7","26.71","39.00"], [3279,"04/04/2020 09:00","2","6","6","29.67","36.00"], [3280,"04/04/2020 09:30","2","4","4","24.00","30.00"], [3281,"04/04/2020 10:00","2","7","7","26.14","30.00"], [3282,"04/04/2020 10:30","2","11","11","27.18","42.00"], [3283,"04/04/2020 11:00","2","5","5","25.60","33.00"], [3284,"04/04/2020 11:30","2","3","3","24.33","34.00"], [3285,"04/04/2020 12:00","2","9","9","25.67","32.00"], [3286,"04/04/2020 12:30","2","6","6","23.00","28.00"], [3287,"04/04/2020 13:00","2","6","6","28.00","35.00"], [3288,"04/04/2020 13:30","2","9","9","27.00","44.00"], [3289,"04/04/2020 14:00","2","3","3","22.67","25.00"], [3290,"04/04/2020 14:30","2","6","6","26.17","31.00"], [3291,"04/04/2020 15:00","2","4","4","26.75","32.00"], [3292,"04/04/2020 15:30","2","6","6","27.00","47.00"], [3293,"04/04/2020 16:00","2","5","5","31.00","37.00"], [3294,"04/04/2020 16:30","2","4","4","28.25","38.00"], [3295,"04/04/2020 17:00","2","3","3","20.67","24.00"], [3296,"04/04/2020 17:30","2","1","1","29.00","29.00"], [3297,"04/04/2020 18:00","2","5","5","26.00","43.00"], [3298,"04/04/2020 18:30","2","5","5","22.40","36.00"], [3299,"04/04/2020 19:00","2","4","4","20.25","24.00"], [3300,"04/04/2020 19:30","2","4","4","30.25","46.00"], [3301,"04/04/2020 20:00","2","6","6","27.50","40.00"], [3302,"04/04/2020 20:30","2","5","5","30.20","37.00"], [3303,"04/04/2020 21:00","2","1","1","34.00","34.00"], [3304,"04/04/2020 22:00","2","2","2","22.00","23.00"], [3305,"04/04/2020 23:30","2","1","1","44.00","44.00"], [3306,"05/04/2020 01:00","2","1","1","19.00","19.00"], [3307,"05/04/2020 01:30","2","1","1","33.00","33.00"], [3308,"05/04/2020 04:00","2","1","1","21.00","21.00"], [3309,"05/04/2020 05:30","2","1","1","30.00","30.00"], [3310,"05/04/2020 06:30","2","1","1","30.00","30.00"], [3311,"05/04/2020 07:00","2","1","1","35.00","35.00"], [3312,"05/04/2020 07:30","2","3","3","23.33","28.00"], [3313,"05/04/2020 08:00","2","2","2","31.50","32.00"], [3314,"05/04/2020 09:00","2","2","2","20.50","21.00"], [3315,"05/04/2020 09:30","2","2","2","28.50","31.00"], [3316,"05/04/2020 10:00","2","1","1","38.00","38.00"], [3317,"05/04/2020 10:30","2","3","3","27.33","34.00"], [3318,"05/04/2020 11:00","2","5","5","28.80","39.00"], [3319,"05/04/2020 11:30","2","5","5","25.40","33.00"], [3320,"05/04/2020 12:00","2","5","5","32.20","49.00"], [3321,"05/04/2020 12:30","2","1","1","18.00","18.00"], [3322,"05/04/2020 13:00","2","3","3","26.33","29.00"], [3323,"05/04/2020 13:30","2","2","2","21.50","24.00"], [3324,"05/04/2020 14:00","2","1","1","26.00","26.00"], [3325,"05/04/2020 14:30","2","2","2","24.00","27.00"], [3326,"05/04/2020 15:00","2","2","2","28.00","31.00"], [3327,"05/04/2020 15:30","2","2","2","23.50","24.00"], [3328,"05/04/2020 16:00","2","4","4","25.75","34.00"], [3329,"05/04/2020 16:30","2","2","2","31.50","40.00"], [3330,"05/04/2020 17:00","2","3","3","25.67","32.00"], [3331,"05/04/2020 17:30","2","3","3","25.67","39.00"], [3332,"05/04/2020 18:00","2","6","6","24.33","32.00"], [3333,"05/04/2020 18:30","2","10","10","27.50","50.00"], [3334,"05/04/2020 19:00","2","1","1","21.00","21.00"], [3335,"05/04/2020 19:30","2","7","7","26.14","37.00"], [3336,"05/04/2020 20:00","2","6","6","26.67","35.00"], [3337,"05/04/2020 21:00","2","1","1","43.00","43.00"], [3338,"05/04/2020 21:30","2","5","5","26.20","30.00"], [3339,"06/04/2020 00:00","2","1","1","27.00","27.00"], [3340,"06/04/2020 06:00","2","1","1","27.00","27.00"], [3341,"06/04/2020 06:30","2","4","4","27.50","30.00"], [3342,"06/04/2020 07:00","2","2","2","20.00","24.00"], [3343,"06/04/2020 07:30","2","5","5","25.60","35.00"], [3344,"06/04/2020 08:00","2","4","4","21.75","24.00"], [3345,"06/04/2020 08:30","2","12","12","26.00","38.00"], [3346,"06/04/2020 09:00","2","3","3","24.00","34.00"], [3347,"06/04/2020 09:30","2","10","10","24.40","29.00"], [3348,"06/04/2020 10:00","2","8","8","25.12","40.00"], [3349,"06/04/2020 10:30","2","12","12","25.33","38.00"], [3350,"06/04/2020 11:00","2","13","13","23.15","31.00"], [3351,"06/04/2020 11:30","2","11","11","23.27","27.00"], [3352,"06/04/2020 12:00","2","10","10","27.40","39.00"], [3353,"06/04/2020 12:30","2","13","13","26.08","34.00"], [3354,"06/04/2020 13:00","2","8","8","25.62","32.00"], [3355,"06/04/2020 13:30","2","7","7","23.43","30.00"], [3356,"06/04/2020 14:00","2","11","11","26.00","41.00"], [3357,"06/04/2020 14:30","2","7","7","22.71","28.00"], [3358,"06/04/2020 15:00","2","3","3","23.33","30.00"], [3359,"06/04/2020 15:30","2","7","7","27.29","36.00"], [3360,"06/04/2020 16:00","2","6","6","24.83","32.00"], [3361,"06/04/2020 16:30","2","10","10","28.00","45.00"], [3362,"06/04/2020 17:00","2","11","11","23.45","27.00"], [3363,"06/04/2020 17:30","2","11","11","23.36","32.00"], [3364,"06/04/2020 18:00","2","7","7","23.29","32.00"], [3365,"06/04/2020 18:30","2","6","6","24.33","37.00"], [3366,"06/04/2020 19:00","2","4","4","31.00","40.00"], [3367,"06/04/2020 19:30","2","8","8","24.75","36.00"], [3368,"06/04/2020 20:00","2","1","1","45.00","45.00"], [3369,"06/04/2020 20:30","2","1","1","33.00","33.00"], [3370,"06/04/2020 21:00","2","3","3","23.33","31.00"], [3371,"06/04/2020 22:30","2","2","2","40.00","46.00"], [3372,"07/04/2020 01:00","2","1","1","25.00","25.00"], [3373,"07/04/2020 01:30","2","1","1","25.00","25.00"], [3374,"07/04/2020 02:30","2","1","1","25.00","25.00"], [3375,"07/04/2020 05:30","2","1","1","17.00","17.00"], [3376,"07/04/2020 06:30","2","2","2","23.50","29.00"], [3377,"07/04/2020 07:00","2","4","4","24.00","29.00"], [3378,"07/04/2020 07:30","2","9","9","25.22","35.00"], [3379,"07/04/2020 08:00","2","6","6","21.17","25.00"], [3380,"07/04/2020 08:30","2","5","5","22.80","29.00"], [3381,"07/04/2020 09:00","2","5","5","28.60","33.00"], [3382,"07/04/2020 09:30","2","6","6","22.83","33.00"], [3383,"07/04/2020 10:00","2","10","10","25.10","34.00"], [3384,"07/04/2020 10:30","2","10","10","25.40","42.00"], [3385,"07/04/2020 11:00","2","7","7","25.29","31.00"], [3386,"07/04/2020 11:30","2","8","8","26.75","33.00"], [3387,"07/04/2020 12:00","2","18","18","27.22","37.00"], [3388,"07/04/2020 12:30","2","5","5","27.20","31.00"], [3389,"07/04/2020 13:00","2","13","13","24.46","32.00"], [3390,"07/04/2020 13:30","2","6","6","25.50","36.00"], [3391,"07/04/2020 14:00","2","11","11","26.91","34.00"], [3392,"07/04/2020 14:30","2","5","5","30.60","37.00"], [3393,"07/04/2020 15:00","2","12","12","25.25","38.00"], [3394,"07/04/2020 15:30","2","8","8","22.38","31.00"], [3395,"07/04/2020 16:00","2","9","9","25.89","38.00"], [3396,"07/04/2020 16:30","2","5","5","27.60","35.00"], [3397,"07/04/2020 17:00","2","10","10","24.80","32.00"], [3398,"07/04/2020 17:30","2","11","11","23.64","32.00"], [3399,"07/04/2020 18:00","2","4","4","21.25","25.00"], [3400,"07/04/2020 18:30","2","5","5","25.20","38.00"], [3401,"07/04/2020 19:00","2","9","9","27.44","41.00"], [3402,"07/04/2020 19:30","2","7","7","27.14","43.00"], [3403,"07/04/2020 20:00","2","2","2","26.50","33.00"], [3404,"07/04/2020 20:30","2","3","3","23.67","30.00"], [3405,"07/04/2020 21:30","2","1","1","31.00","31.00"], [3406,"07/04/2020 22:00","2","1","1","22.00","22.00"], [3407,"08/04/2020 00:30","2","2","2","23.00","26.00"], [3408,"08/04/2020 04:30","2","1","1","17.00","17.00"], [3409,"08/04/2020 05:30","2","1","1","18.00","18.00"], [3410,"08/04/2020 06:30","2","1","1","33.00","33.00"], [3411,"08/04/2020 07:00","2","5","5","21.80","27.00"], [3412,"08/04/2020 07:30","2","3","3","22.67","29.00"], [3413,"08/04/2020 08:00","2","10","10","24.80","33.00"], [3414,"08/04/2020 08:30","2","5","5","26.60","32.00"], [3415,"08/04/2020 09:00","2","8","8","27.62","35.00"], [3416,"08/04/2020 09:30","2","7","7","27.14","36.00"], [3417,"08/04/2020 10:00","2","6","6","22.50","28.00"], [3418,"08/04/2020 10:30","2","15","15","23.27","35.00"], [3419,"08/04/2020 11:00","2","8","8","28.38","38.00"], [3420,"08/04/2020 11:30","2","12","12","22.50","31.00"], [3421,"08/04/2020 12:00","2","13","13","25.23","40.00"], [3422,"08/04/2020 12:30","2","16","16","25.94","44.00"], [3423,"08/04/2020 13:00","2","4","4","24.25","27.00"], [3424,"08/04/2020 13:30","2","5","5","22.20","28.00"], [3425,"08/04/2020 14:00","2","9","9","24.33","35.00"], [3426,"08/04/2020 14:30","2","10","10","22.30","31.00"], [3427,"08/04/2020 15:00","2","5","5","33.40","49.00"], [3428,"08/04/2020 15:30","2","15","15","24.33","35.00"], [3429,"08/04/2020 16:00","2","4","4","25.00","31.00"], [3430,"08/04/2020 16:30","2","10","10","23.40","38.00"], [3431,"08/04/2020 17:00","2","10","10","25.20","36.00"], [3432,"08/04/2020 17:30","2","10","10","25.40","34.00"], [3433,"08/04/2020 18:00","2","11","11","25.09","36.00"], [3434,"08/04/2020 18:30","2","5","5","27.80","32.00"], [3435,"08/04/2020 19:00","2","8","8","24.50","32.00"], [3436,"08/04/2020 19:30","2","3","3","25.67","31.00"], [3437,"08/04/2020 20:00","2","3","3","27.67","31.00"], [3438,"08/04/2020 20:30","2","2","2","25.00","30.00"], [3439,"08/04/2020 21:00","2","3","3","24.33","29.00"], [3440,"08/04/2020 22:00","2","1","1","16.00","16.00"], [3441,"08/04/2020 22:30","2","1","1","28.00","28.00"], [3442,"08/04/2020 23:00","2","2","2","22.50","23.00"], [3443,"09/04/2020 05:30","2","2","2","26.00","27.00"], [3444,"09/04/2020 06:00","2","1","1","24.00","24.00"], [3445,"09/04/2020 06:30","2","1","1","25.00","25.00"], [3446,"09/04/2020 07:00","2","5","5","22.60","30.00"], [3447,"09/04/2020 07:30","2","5","5","27.20","50.00"], [3448,"09/04/2020 08:00","2","8","8","26.75","37.00"], [3449,"09/04/2020 08:30","2","4","4","26.75","30.00"], [3450,"09/04/2020 09:00","2","7","7","24.14","30.00"], [3451,"09/04/2020 09:30","2","8","8","28.75","34.00"], [3452,"09/04/2020 10:00","2","11","11","24.82","34.00"], [3453,"09/04/2020 10:30","2","9","9","25.78","41.00"], [3454,"09/04/2020 11:00","2","5","5","29.60","33.00"], [3455,"09/04/2020 11:30","2","11","11","24.09","33.00"], [3456,"09/04/2020 12:00","2","11","11","29.82","43.00"], [3457,"09/04/2020 12:30","2","9","9","25.33","32.00"], [3458,"09/04/2020 13:00","2","12","12","27.50","33.00"], [3459,"09/04/2020 13:30","2","8","8","24.50","34.00"], [3460,"09/04/2020 14:00","2","6","6","23.50","27.00"], [3461,"09/04/2020 14:30","2","8","8","21.62","30.00"], [3462,"09/04/2020 15:00","2","10","10","24.70","33.00"], [3463,"09/04/2020 15:30","2","10","10","24.00","38.00"], [3464,"09/04/2020 16:00","2","6","6","25.17","33.00"], [3465,"09/04/2020 16:30","2","9","9","27.78","35.00"], [3466,"09/04/2020 17:00","2","12","12","23.25","33.00"], [3467,"09/04/2020 17:30","2","1","1","27.00","27.00"], [3468,"09/04/2020 18:00","2","4","4","27.75","31.00"], [3469,"09/04/2020 18:30","2","4","4","24.00","27.00"], [3470,"09/04/2020 19:00","2","5","5","29.00","39.00"], [3471,"09/04/2020 19:30","2","4","4","25.50","28.00"], [3472,"09/04/2020 20:00","2","3","3","33.00","43.00"], [3473,"09/04/2020 20:30","2","3","3","35.33","47.00"], [3474,"09/04/2020 21:00","2","3","3","34.67","40.00"], [3475,"09/04/2020 21:30","2","3","3","25.33","27.00"], [3476,"09/04/2020 22:00","2","3","3","31.67","39.00"], [3477,"09/04/2020 22:30","2","1","1","31.00","31.00"], [3478,"09/04/2020 23:00","2","1","1","24.00","24.00"], [3479,"10/04/2020 02:30","2","1","1","25.00","25.00"], [3480,"10/04/2020 07:30","2","4","4","21.50","28.00"], [3481,"10/04/2020 08:00","2","3","3","29.33","32.00"], [3482,"10/04/2020 08:30","2","2","2","31.00","32.00"], [3483,"10/04/2020 09:00","2","2","2","24.50","26.00"], [3484,"10/04/2020 09:30","2","2","2","33.00","39.00"], [3485,"10/04/2020 10:00","2","4","4","23.50","35.00"], [3486,"10/04/2020 10:30","2","3","3","23.00","33.00"], [3487,"10/04/2020 11:00","2","6","6","29.00","35.00"], [3488,"10/04/2020 11:30","2","4","4","26.50","38.00"], [3489,"10/04/2020 12:00","2","1","1","21.00","21.00"], [3490,"10/04/2020 12:30","2","5","5","26.60","30.00"], [3491,"10/04/2020 13:00","2","3","3","25.00","29.00"], [3492,"10/04/2020 13:30","2","1","1","28.00","28.00"], [3493,"10/04/2020 14:00","2","2","2","25.50","27.00"], [3494,"10/04/2020 14:30","2","1","1","30.00","30.00"], [3495,"10/04/2020 15:00","2","4","4","22.00","24.00"], [3496,"10/04/2020 15:30","2","3","3","21.67","24.00"], [3497,"10/04/2020 16:00","2","3","3","42.00","64.00"], [3498,"10/04/2020 17:00","2","7","7","21.29","27.00"], [3499,"10/04/2020 17:30","2","5","5","26.40","42.00"], [3500,"10/04/2020 18:00","2","4","4","23.25","30.00"], [3501,"10/04/2020 18:30","2","3","3","25.33","33.00"], [3502,"10/04/2020 19:00","2","2","2","26.00","30.00"], [3503,"10/04/2020 19:30","2","1","1","28.00","28.00"], [3504,"10/04/2020 20:00","2","4","4","27.75","33.00"], [3505,"10/04/2020 21:00","2","1","1","25.00","25.00"], [3506,"10/04/2020 21:30","2","3","3","29.33","33.00"], [3507,"10/04/2020 22:00","2","3","3","26.00","32.00"], [3508,"10/04/2020 23:00","2","1","1","26.00","26.00"], [3509,"10/04/2020 23:30","2","1","1","23.00","23.00"], [3510,"11/04/2020 00:00","2","1","1","35.00","35.00"], [3511,"11/04/2020 03:00","2","1","1","32.00","32.00"], [3512,"11/04/2020 06:00","2","1","1","23.00","23.00"], [3513,"11/04/2020 07:00","2","4","4","28.25","31.00"], [3514,"11/04/2020 07:30","2","4","4","26.00","33.00"], [3515,"11/04/2020 08:00","2","6","6","24.17","34.00"], [3516,"11/04/2020 08:30","2","4","4","24.50","34.00"], [3517,"11/04/2020 09:00","2","11","11","24.18","38.00"], [3518,"11/04/2020 09:30","2","8","8","23.38","30.00"], [3519,"11/04/2020 10:00","2","6","6","27.17","32.00"], [3520,"11/04/2020 10:30","2","6","6","27.00","35.00"], [3521,"11/04/2020 11:00","2","6","6","27.83","41.00"], [3522,"11/04/2020 11:30","2","13","13","28.92","40.00"], [3523,"11/04/2020 12:00","2","6","6","29.00","36.00"], [3524,"11/04/2020 12:30","2","12","12","25.00","43.00"], [3525,"11/04/2020 13:00","2","7","7","29.86","43.00"], [3526,"11/04/2020 13:30","2","9","9","27.11","45.00"], [3527,"11/04/2020 14:00","2","9","9","23.44","29.00"], [3528,"11/04/2020 14:30","2","3","3","23.67","26.00"], [3529,"11/04/2020 15:00","2","4","4","31.00","39.00"], [3530,"11/04/2020 15:30","2","6","6","26.17","40.00"], [3531,"11/04/2020 16:00","2","8","8","24.50","33.00"], [3532,"11/04/2020 16:30","2","3","3","23.67","30.00"], [3533,"11/04/2020 17:00","2","3","3","24.33","27.00"], [3534,"11/04/2020 17:30","2","3","3","28.33","30.00"], [3535,"11/04/2020 18:00","2","7","7","22.57","30.00"], [3536,"11/04/2020 18:30","2","1","1","30.00","30.00"], [3537,"11/04/2020 19:00","2","2","2","32.00","39.00"], [3538,"11/04/2020 19:30","2","3","3","27.67","34.00"], [3539,"11/04/2020 20:00","2","4","4","22.25","29.00"], [3540,"11/04/2020 20:30","2","3","3","25.67","35.00"], [3541,"11/04/2020 21:00","2","8","8","26.50","36.00"], [3542,"11/04/2020 22:00","2","2","2","23.00","29.00"], [3543,"11/04/2020 23:30","2","1","1","34.00","34.00"], [3544,"12/04/2020 00:30","2","1","1","28.00","28.00"], [3545,"12/04/2020 01:00","2","2","2","27.50","30.00"], [3546,"12/04/2020 07:00","2","1","1","16.00","16.00"], [3547,"12/04/2020 07:30","2","2","2","22.50","25.00"], [3548,"12/04/2020 08:30","2","2","2","30.50","39.00"], [3549,"12/04/2020 09:30","2","3","3","27.33","34.00"], [3550,"12/04/2020 10:00","2","4","4","22.75","26.00"], [3551,"12/04/2020 10:30","2","8","8","26.50","35.00"], [3552,"12/04/2020 11:00","2","4","4","27.25","41.00"], [3553,"12/04/2020 11:30","2","6","6","26.17","37.00"], [3554,"12/04/2020 12:00","2","6","6","26.50","45.00"], [3555,"12/04/2020 12:30","2","6","6","26.67","33.00"], [3556,"12/04/2020 13:00","2","4","4","30.00","41.00"], [3557,"12/04/2020 13:30","2","6","6","25.83","31.00"], [3558,"12/04/2020 14:00","2","8","8","28.38","38.00"], [3559,"12/04/2020 14:30","2","3","3","25.67","29.00"], [3560,"12/04/2020 15:00","2","4","4","24.00","29.00"], [3561,"12/04/2020 15:30","2","4","4","24.25","30.00"], [3562,"12/04/2020 16:00","2","4","4","27.25","31.00"], [3563,"12/04/2020 16:30","2","5","5","25.20","32.00"], [3564,"12/04/2020 17:00","2","1","1","28.00","28.00"], [3565,"12/04/2020 18:00","2","4","4","29.25","35.00"], [3566,"12/04/2020 18:30","2","4","4","27.75","33.00"], [3567,"12/04/2020 19:00","2","1","1","22.00","22.00"], [3568,"12/04/2020 19:30","2","5","5","23.80","36.00"], [3569,"12/04/2020 20:00","2","4","4","31.00","40.00"], [3570,"12/04/2020 20:30","2","3","3","31.33","35.00"], [3571,"12/04/2020 21:00","2","1","1","20.00","20.00"], [3572,"12/04/2020 21:30","2","1","1","23.00","23.00"], [3573,"12/04/2020 23:00","2","1","1","35.00","35.00"], [3574,"12/04/2020 23:30","2","1","1","17.00","17.00"], [3575,"13/04/2020 01:00","2","1","1","28.00","28.00"], [3576,"13/04/2020 02:00","2","1","1","34.00","34.00"], [3577,"13/04/2020 06:30","2","1","1","18.00","18.00"], [3578,"13/04/2020 07:30","2","2","2","21.50","25.00"], [3579,"13/04/2020 08:30","2","3","3","30.33","36.00"], [3580,"13/04/2020 09:00","2","1","1","29.00","29.00"], [3581,"13/04/2020 09:30","2","1","1","42.00","42.00"], [3582,"13/04/2020 10:00","2","2","2","27.50","31.00"], [3583,"13/04/2020 10:30","2","2","2","28.00","34.00"], [3584,"13/04/2020 11:00","2","3","3","28.33","40.00"], [3585,"13/04/2020 11:30","2","6","6","24.00","30.00"], [3586,"13/04/2020 12:00","2","6","6","25.00","33.00"], [3587,"13/04/2020 12:30","2","8","8","30.00","38.00"], [3588,"13/04/2020 13:00","2","4","4","24.75","30.00"], [3589,"13/04/2020 13:30","2","1","1","22.00","22.00"], [3590,"13/04/2020 14:00","2","5","5","23.60","34.00"], [3591,"13/04/2020 14:30","2","4","4","30.25","40.00"], [3592,"13/04/2020 15:00","2","8","8","30.75","47.00"], [3593,"13/04/2020 15:30","2","7","7","25.86","29.00"], [3594,"13/04/2020 16:30","2","3","3","25.67","34.00"], [3595,"13/04/2020 17:00","2","5","5","24.40","33.00"], [3596,"13/04/2020 17:30","2","6","6","30.33","35.00"], [3597,"13/04/2020 18:00","2","4","4","22.50","27.00"], [3598,"13/04/2020 18:30","2","4","4","26.50","37.00"], [3599,"13/04/2020 19:00","2","4","4","26.50","31.00"], [3600,"13/04/2020 19:30","2","2","2","26.50","30.00"], [3601,"13/04/2020 20:00","2","2","2","22.50","27.00"], [3602,"13/04/2020 20:30","2","3","3","24.33","26.00"], [3603,"13/04/2020 21:00","2","3","3","26.00","33.00"], [3604,"13/04/2020 21:30","2","2","2","26.00","29.00"], [3605,"14/04/2020 02:00","2","1","1","19.00","19.00"], [3606,"14/04/2020 05:30","2","1","1","25.00","25.00"], [3607,"14/04/2020 06:00","2","1","1","25.00","25.00"], [3608,"14/04/2020 06:30","2","5","5","28.00","37.00"], [3609,"14/04/2020 07:00","2","6","6","24.33","32.00"], [3610,"14/04/2020 07:30","2","7","7","26.43","38.00"], [3611,"14/04/2020 08:00","2","8","8","24.75","30.00"], [3612,"14/04/2020 08:30","2","6","6","23.67","27.00"], [3613,"14/04/2020 09:00","2","7","7","26.86","34.00"], [3614,"14/04/2020 09:30","2","3","3","23.00","28.00"], [3615,"14/04/2020 10:00","2","5","5","29.80","35.00"], [3616,"14/04/2020 10:30","2","13","13","28.15","63.00"], [3617,"14/04/2020 11:00","2","9","9","25.33","38.00"], [3618,"14/04/2020 11:30","2","14","14","22.00","29.00"], [3619,"14/04/2020 12:00","2","13","13","25.15","32.00"], [3620,"14/04/2020 12:30","2","11","11","28.91","44.00"], [3621,"14/04/2020 13:00","2","7","7","23.14","31.00"], [3622,"14/04/2020 13:30","2","7","7","25.86","31.00"], [3623,"14/04/2020 14:00","2","5","5","27.60","31.00"], [3624,"14/04/2020 14:30","2","6","6","28.50","32.00"], [3625,"14/04/2020 15:00","2","9","9","23.00","29.00"], [3626,"14/04/2020 15:30","2","11","11","21.91","26.00"], [3627,"14/04/2020 16:00","2","6","6","23.17","28.00"], [3628,"14/04/2020 16:30","2","6","6","27.83","40.00"], [3629,"14/04/2020 17:00","2","6","6","23.17","29.00"], [3630,"14/04/2020 17:30","2","13","13","26.08","32.00"], [3631,"14/04/2020 18:00","2","5","5","21.80","25.00"], [3632,"14/04/2020 18:30","2","11","11","23.36","34.00"], [3633,"14/04/2020 19:00","2","3","3","23.00","30.00"], [3634,"14/04/2020 19:30","2","3","3","21.00","25.00"], [3635,"14/04/2020 20:00","2","6","6","29.83","36.00"], [3636,"14/04/2020 20:30","2","5","5","26.20","42.00"], [3637,"14/04/2020 21:00","2","2","2","29.00","30.00"], [3638,"14/04/2020 21:30","2","2","2","34.00","35.00"], [3639,"14/04/2020 22:00","2","2","2","26.50","31.00"], [3640,"14/04/2020 22:30","2","2","2","21.00","24.00"], [3641,"14/04/2020 23:00","2","1","1","19.00","19.00"], [3642,"15/04/2020 05:30","2","1","1","26.00","26.00"], [3643,"15/04/2020 06:00","2","2","2","26.50","29.00"], [3644,"15/04/2020 06:30","2","4","4","21.00","23.00"], [3645,"15/04/2020 07:00","2","5","5","27.40","38.00"], [3646,"15/04/2020 07:30","2","5","5","23.80","29.00"], [3647,"15/04/2020 08:00","2","11","11","24.73","33.00"], [3648,"15/04/2020 08:30","2","3","3","24.67","28.00"], [3649,"15/04/2020 09:00","2","9","9","28.00","40.00"], [3650,"15/04/2020 09:30","2","8","8","20.25","26.00"], [3651,"15/04/2020 10:00","2","6","6","22.83","27.00"], [3652,"15/04/2020 10:30","2","5","5","25.00","34.00"], [3653,"15/04/2020 11:00","2","6","6","25.83","43.00"], [3654,"15/04/2020 11:30","2","16","16","23.56","32.00"], [3655,"15/04/2020 12:00","2","9","9","22.11","35.00"], [3656,"15/04/2020 12:30","2","13","13","25.15","34.00"], [3657,"15/04/2020 13:00","2","7","7","24.71","38.00"], [3658,"15/04/2020 13:30","2","9","9","23.89","33.00"], [3659,"15/04/2020 14:00","2","9","9","25.33","33.00"], [3660,"15/04/2020 14:30","2","7","7","26.86","39.00"], [3661,"15/04/2020 15:00","2","7","7","23.43","30.00"], [3662,"15/04/2020 15:30","2","8","8","23.75","28.00"], [3663,"15/04/2020 16:00","2","3","3","24.00","28.00"], [3664,"15/04/2020 16:30","2","2","2","24.00","26.00"], [3665,"15/04/2020 17:00","2","9","9","23.11","33.00"], [3666,"15/04/2020 17:30","2","5","5","26.00","38.00"], [3667,"15/04/2020 18:00","2","5","5","29.40","35.00"], [3668,"15/04/2020 18:30","2","5","5","23.20","27.00"], [3669,"15/04/2020 19:00","2","5","5","30.20","38.00"], [3670,"15/04/2020 19:30","2","6","6","29.67","38.00"], [3671,"15/04/2020 20:00","2","9","9","28.44","42.00"], [3672,"15/04/2020 20:30","2","4","4","28.75","37.00"], [3673,"15/04/2020 21:00","2","1","1","24.00","24.00"], [3674,"15/04/2020 22:00","2","1","1","30.00","30.00"], [3675,"15/04/2020 22:30","2","1","1","25.00","25.00"], [3676,"15/04/2020 23:00","2","1","1","29.00","29.00"], [3677,"16/04/2020 00:30","2","1","1","30.00","30.00"], [3678,"16/04/2020 05:30","2","2","2","29.00","32.00"], [3679,"16/04/2020 06:00","2","3","3","23.33","29.00"], [3680,"16/04/2020 06:30","2","2","2","25.00","28.00"], [3681,"16/04/2020 07:00","2","2","2","28.50","36.00"], [3682,"16/04/2020 07:30","2","7","7","25.71","29.00"], [3683,"16/04/2020 08:00","2","5","5","25.40","29.00"], [3684,"16/04/2020 08:30","2","3","3","24.67","31.00"], [3685,"16/04/2020 09:00","2","6","6","25.33","32.00"], [3686,"16/04/2020 09:30","2","12","12","26.25","40.00"], [3687,"16/04/2020 10:00","2","3","3","27.67","38.00"], [3688,"16/04/2020 10:30","2","7","7","25.86","34.00"], [3689,"16/04/2020 11:00","2","8","8","25.25","35.00"], [3690,"16/04/2020 11:30","2","11","11","24.27","33.00"], [3691,"16/04/2020 12:00","2","13","13","29.85","55.00"], [3692,"16/04/2020 12:30","2","8","8","22.88","31.00"], [3693,"16/04/2020 13:00","2","10","10","23.40","32.00"], [3694,"16/04/2020 13:30","2","9","9","24.89","39.00"], [3695,"16/04/2020 14:00","2","6","6","26.50","33.00"], [3696,"16/04/2020 14:30","2","9","9","23.89","31.00"], [3697,"16/04/2020 15:00","2","8","8","23.38","29.00"], [3698,"16/04/2020 15:30","2","10","10","26.90","36.00"], [3699,"16/04/2020 16:00","2","13","13","27.85","43.00"], [3700,"16/04/2020 16:30","2","11","11","25.18","38.00"], [3701,"16/04/2020 17:00","2","5","5","24.80","36.00"], [3702,"16/04/2020 17:30","2","10","10","23.00","29.00"], [3703,"16/04/2020 18:00","2","7","7","27.71","39.00"], [3704,"16/04/2020 18:30","2","9","9","23.44","33.00"], [3705,"16/04/2020 19:00","2","5","5","27.60","29.00"], [3706,"16/04/2020 19:30","2","2","2","33.50","36.00"], [3707,"16/04/2020 20:00","2","2","2","22.50","29.00"], [3708,"16/04/2020 20:30","2","3","3","26.00","31.00"], [3709,"16/04/2020 21:00","2","2","2","23.50","28.00"], [3710,"16/04/2020 21:30","2","2","2","21.50","22.00"], [3711,"16/04/2020 22:00","2","1","1","26.00","26.00"], [3712,"16/04/2020 22:30","2","1","1","16.00","16.00"], [3713,"16/04/2020 23:00","2","1","1","21.00","21.00"], [3714,"17/04/2020 00:00","2","1","1","25.00","25.00"], [3715,"17/04/2020 00:30","2","1","1","22.00","22.00"], [3716,"17/04/2020 01:00","2","1","1","16.00","16.00"], [3717,"17/04/2020 02:30","2","1","1","23.00","23.00"], [3718,"17/04/2020 05:30","2","1","1","22.00","22.00"], [3719,"17/04/2020 06:00","2","1","1","30.00","30.00"], [3720,"17/04/2020 06:30","2","2","2","19.00","19.00"], [3721,"17/04/2020 07:00","2","2","2","27.50","28.00"], [3722,"17/04/2020 07:30","2","4","4","29.50","34.00"], [3723,"17/04/2020 08:00","2","4","4","30.75","37.00"], [3724,"17/04/2020 08:30","2","2","2","18.00","20.00"], [3725,"17/04/2020 09:00","2","5","5","25.80","34.00"], [3726,"17/04/2020 09:30","2","9","9","23.22","32.00"], [3727,"17/04/2020 10:00","2","8","8","26.88","33.00"], [3728,"17/04/2020 10:30","2","10","10","19.40","24.00"], [3729,"17/04/2020 11:00","2","9","9","24.11","35.00"], [3730,"17/04/2020 11:30","2","13","13","25.69","34.00"], [3731,"17/04/2020 12:00","2","13","13","24.46","49.00"], [3732,"17/04/2020 12:30","2","11","11","25.55","33.00"], [3733,"17/04/2020 13:00","2","9","9","29.67","41.00"], [3734,"17/04/2020 13:30","2","8","8","31.75","45.00"], [3735,"17/04/2020 14:00","2","8","8","22.75","34.00"], [3736,"17/04/2020 14:30","2","11","11","26.36","32.00"], [3737,"17/04/2020 15:00","2","15","15","26.80","36.00"], [3738,"17/04/2020 15:30","2","9","9","24.78","37.00"], [3739,"17/04/2020 16:00","2","10","10","26.10","37.00"], [3740,"17/04/2020 16:30","2","15","15","25.40","36.00"], [3741,"17/04/2020 17:00","2","4","4","24.75","28.00"], [3742,"17/04/2020 17:30","2","4","4","28.75","39.00"], [3743,"17/04/2020 18:00","2","7","7","30.14","44.00"], [3744,"17/04/2020 18:30","2","4","4","28.75","34.00"], [3745,"17/04/2020 19:00","2","2","2","17.50","18.00"], [3746,"17/04/2020 19:30","2","8","8","23.25","28.00"], [3747,"17/04/2020 20:00","2","5","5","27.80","35.00"], [3748,"17/04/2020 20:30","2","2","2","23.00","25.00"], [3749,"17/04/2020 21:00","2","2","2","23.00","30.00"], [3750,"17/04/2020 21:30","2","2","2","18.50","21.00"], [3751,"17/04/2020 23:00","2","2","2","25.50","30.00"], [3752,"18/04/2020 00:00","2","1","1","34.00","34.00"], [3753,"18/04/2020 03:30","2","1","1","28.00","28.00"], [3754,"18/04/2020 04:00","2","1","1","26.00","26.00"], [3755,"18/04/2020 06:00","2","1","1","24.00","24.00"], [3756,"18/04/2020 06:30","2","1","1","34.00","34.00"], [3757,"18/04/2020 07:00","2","3","3","28.00","35.00"], [3758,"18/04/2020 07:30","2","2","2","27.50","31.00"], [3759,"18/04/2020 08:00","2","4","4","30.00","39.00"], [3760,"18/04/2020 08:30","2","2","2","28.00","35.00"], [3761,"18/04/2020 09:00","2","5","5","29.00","34.00"], [3762,"18/04/2020 09:30","2","9","9","24.89","31.00"], [3763,"18/04/2020 10:00","2","8","8","23.12","31.00"], [3764,"18/04/2020 10:30","2","8","8","25.75","39.00"], [3765,"18/04/2020 11:00","2","8","8","24.38","33.00"], [3766,"18/04/2020 11:30","2","9","9","25.89","35.00"], [3767,"18/04/2020 12:00","2","10","10","24.90","35.00"], [3768,"18/04/2020 12:30","2","6","6","21.33","28.00"], [3769,"18/04/2020 13:00","2","8","8","26.00","34.00"], [3770,"18/04/2020 13:30","2","9","9","26.11","40.00"], [3771,"18/04/2020 14:00","2","5","5","24.20","29.00"], [3772,"18/04/2020 14:30","2","5","5","23.40","26.00"], [3773,"18/04/2020 15:00","2","7","7","27.71","37.00"], [3774,"18/04/2020 15:30","2","4","4","25.25","36.00"], [3775,"18/04/2020 16:00","2","1","1","24.00","24.00"], [3776,"18/04/2020 16:30","2","7","7","19.14","23.00"], [3777,"18/04/2020 17:00","2","5","5","25.40","28.00"], [3778,"18/04/2020 17:30","2","4","4","26.25","36.00"], [3779,"18/04/2020 18:00","2","5","5","24.80","30.00"], [3780,"18/04/2020 18:30","2","4","4","25.50","36.00"], [3781,"18/04/2020 19:00","2","6","6","25.83","33.00"], [3782,"18/04/2020 19:30","2","2","2","21.50","23.00"], [3783,"18/04/2020 20:00","2","3","3","26.00","29.00"], [3784,"18/04/2020 20:30","2","4","4","27.75","36.00"], [3785,"18/04/2020 21:00","2","2","2","26.00","26.00"], [3786,"18/04/2020 21:30","2","2","2","28.50","30.00"], [3787,"18/04/2020 22:30","2","2","2","23.00","23.00"], [3788,"18/04/2020 23:00","2","1","1","46.00","46.00"], [3789,"18/04/2020 23:30","2","1","1","26.00","26.00"], [3790,"19/04/2020 00:00","2","1","1","40.00","40.00"], [3791,"19/04/2020 00:30","2","1","1","78.00","78.00"], [3792,"19/04/2020 01:00","2","1","1","24.00","24.00"], [3793,"19/04/2020 03:00","2","1","1","27.00","27.00"], [3794,"19/04/2020 06:00","2","1","1","21.00","21.00"], [3795,"19/04/2020 06:30","2","2","2","27.50","32.00"], [3796,"19/04/2020 07:00","2","2","2","29.50","34.00"], [3797,"19/04/2020 07:30","2","1","1","20.00","20.00"], [3798,"19/04/2020 08:00","2","3","3","28.67","34.00"], [3799,"19/04/2020 08:30","2","1","1","26.00","26.00"], [3800,"19/04/2020 09:00","2","2","2","26.00","26.00"], [3801,"19/04/2020 09:30","2","2","2","25.50","28.00"], [3802,"19/04/2020 10:00","2","3","3","22.00","27.00"], [3803,"19/04/2020 10:30","2","4","4","23.50","29.00"], [3804,"19/04/2020 11:00","2","6","6","26.33","36.00"], [3805,"19/04/2020 11:30","2","5","5","25.20","30.00"], [3806,"19/04/2020 12:00","2","3","3","20.33","27.00"], [3807,"19/04/2020 12:30","2","5","5","28.80","40.00"], [3808,"19/04/2020 13:00","2","4","4","25.75","32.00"], [3809,"19/04/2020 13:30","2","4","4","28.00","34.00"], [3810,"19/04/2020 14:00","2","6","6","25.67","30.00"], [3811,"19/04/2020 14:30","2","4","4","24.00","31.00"], [3812,"19/04/2020 15:00","2","3","3","29.33","41.00"], [3813,"19/04/2020 15:30","2","4","4","29.75","32.00"], [3814,"19/04/2020 16:00","2","6","6","30.33","41.00"], [3815,"19/04/2020 16:30","2","6","6","27.17","33.00"], [3816,"19/04/2020 17:00","2","6","6","23.17","33.00"], [3817,"19/04/2020 17:30","2","7","7","27.71","43.00"], [3818,"19/04/2020 18:00","2","1","1","30.00","30.00"], [3819,"19/04/2020 18:30","2","6","6","26.50","31.00"], [3820,"19/04/2020 19:00","2","5","5","26.60","36.00"], [3821,"19/04/2020 19:30","2","2","2","22.00","23.00"], [3822,"19/04/2020 20:00","2","3","3","26.33","38.00"], [3823,"19/04/2020 20:30","2","3","3","24.67","27.00"], [3824,"19/04/2020 21:00","2","3","3","23.00","26.00"], [3825,"19/04/2020 21:30","2","1","1","32.00","32.00"], [3826,"19/04/2020 22:00","2","1","1","42.00","42.00"], [3827,"19/04/2020 23:00","2","2","2","38.50","46.00"], [3828,"19/04/2020 23:30","2","1","1","23.00","23.00"], [3829,"20/04/2020 02:00","2","1","1","16.00","16.00"], [3830,"20/04/2020 06:00","2","4","4","26.25","32.00"], [3831,"20/04/2020 06:30","2","4","4","27.75","32.00"], [3832,"20/04/2020 07:00","2","8","8","25.50","33.00"], [3833,"20/04/2020 07:30","2","8","8","22.50","31.00"], [3834,"20/04/2020 08:00","2","3","3","25.33","29.00"], [3835,"20/04/2020 08:30","2","3","3","31.67","34.00"], [3836,"20/04/2020 09:00","2","9","9","23.67","31.00"], [3837,"20/04/2020 09:30","2","11","11","23.00","31.00"], [3838,"20/04/2020 10:00","2","5","5","27.60","32.00"], [3839,"20/04/2020 10:30","2","7","7","21.57","25.00"], [3840,"20/04/2020 11:00","2","8","8","23.38","31.00"], [3841,"20/04/2020 11:30","2","7","7","26.43","35.00"], [3842,"20/04/2020 12:00","2","15","15","24.07","33.00"], [3843,"20/04/2020 12:30","2","12","12","26.92","34.00"], [3844,"20/04/2020 13:00","2","5","5","26.60","33.00"], [3845,"20/04/2020 13:30","2","8","8","30.12","40.00"], [3846,"20/04/2020 14:00","2","7","7","23.57","32.00"], [3847,"20/04/2020 14:30","2","7","7","28.29","41.00"], [3848,"20/04/2020 15:00","2","11","11","25.36","33.00"], [3849,"20/04/2020 15:30","2","9","9","23.22","30.00"], [3850,"20/04/2020 16:00","2","8","8","28.00","34.00"], [3851,"20/04/2020 16:30","2","5","5","28.80","31.00"], [3852,"20/04/2020 17:00","2","6","6","27.17","34.00"], [3853,"20/04/2020 17:30","2","10","10","27.00","43.00"], [3854,"20/04/2020 18:00","2","7","7","23.14","30.00"], [3855,"20/04/2020 18:30","2","2","2","26.50","33.00"], [3856,"20/04/2020 19:00","2","7","7","25.14","35.00"], [3857,"20/04/2020 19:30","2","6","6","25.17","32.00"], [3858,"20/04/2020 20:00","2","1","1","31.00","31.00"], [3859,"20/04/2020 20:30","2","2","2","27.00","28.00"], [3860,"20/04/2020 21:00","2","2","2","18.00","20.00"], [3861,"20/04/2020 21:30","2","1","1","29.00","29.00"], [3862,"20/04/2020 22:00","2","2","2","35.00","47.00"], [3863,"21/04/2020 00:30","2","1","1","36.00","36.00"], [3864,"21/04/2020 02:30","2","1","1","21.00","21.00"], [3865,"21/04/2020 04:30","2","1","1","21.00","21.00"], [3866,"21/04/2020 06:00","2","3","3","25.00","30.00"], [3867,"21/04/2020 06:30","2","2","2","25.50","26.00"], [3868,"21/04/2020 07:00","2","8","8","25.00","35.00"], [3869,"21/04/2020 07:30","2","8","8","22.75","30.00"], [3870,"21/04/2020 08:00","2","6","6","23.17","26.00"], [3871,"21/04/2020 08:30","2","7","7","25.86","35.00"], [3872,"21/04/2020 09:00","2","6","6","26.33","31.00"], [3873,"21/04/2020 09:30","2","6","6","25.67","35.00"], [3874,"21/04/2020 10:00","2","7","7","24.43","34.00"], [3875,"21/04/2020 10:30","2","9","9","23.78","30.00"], [3876,"21/04/2020 11:00","2","10","10","25.20","36.00"], [3877,"21/04/2020 11:30","2","14","14","20.64","29.00"], [3878,"21/04/2020 12:00","2","8","8","23.12","31.00"], [3879,"21/04/2020 12:30","2","13","13","23.38","31.00"], [3880,"21/04/2020 13:00","2","9","9","23.56","27.00"], [3881,"21/04/2020 13:30","2","9","9","22.89","26.00"], [3882,"21/04/2020 14:00","2","6","6","23.17","29.00"], [3883,"21/04/2020 14:30","2","4","4","22.75","27.00"], [3884,"21/04/2020 15:00","2","11","11","23.55","29.00"], [3885,"21/04/2020 15:30","2","16","16","27.25","42.00"], [3886,"21/04/2020 16:00","2","10","10","22.80","30.00"], [3887,"21/04/2020 16:30","2","12","12","26.92","38.00"], [3888,"21/04/2020 17:00","2","12","12","26.08","31.00"], [3889,"21/04/2020 17:30","2","8","8","25.12","32.00"], [3890,"21/04/2020 18:00","2","7","7","21.43","29.00"], [3891,"21/04/2020 18:30","2","7","7","25.14","34.00"], [3892,"21/04/2020 19:00","2","6","6","26.83","39.00"], [3893,"21/04/2020 19:30","2","3","3","27.67","30.00"], [3894,"21/04/2020 20:00","2","3","3","26.67","32.00"], [3895,"21/04/2020 20:30","2","2","2","26.50","32.00"], [3896,"21/04/2020 21:00","2","3","3","29.00","32.00"], [3897,"21/04/2020 21:30","2","1","1","27.00","27.00"], [3898,"21/04/2020 22:30","2","2","2","18.50","19.00"], [3899,"21/04/2020 23:00","2","1","1","25.00","25.00"], [3900,"21/04/2020 23:30","2","3","3","34.00","40.00"], [3901,"22/04/2020 04:30","2","1","1","21.00","21.00"], [3902,"22/04/2020 06:00","2","1","1","16.00","16.00"], [3903,"22/04/2020 06:30","2","2","2","27.00","31.00"], [3904,"22/04/2020 07:00","2","7","7","30.14","38.00"], [3905,"22/04/2020 07:30","2","4","4","21.75","27.00"], [3906,"22/04/2020 08:00","2","5","5","23.40","25.00"], [3907,"22/04/2020 08:30","2","5","5","21.80","25.00"], [3908,"22/04/2020 09:00","2","6","6","26.17","35.00"], [3909,"22/04/2020 09:30","2","6","6","23.50","29.00"], [3910,"22/04/2020 10:00","2","7","7","23.29","36.00"], [3911,"22/04/2020 10:30","2","7","7","21.00","26.00"], [3912,"22/04/2020 11:00","2","10","10","27.70","37.00"], [3913,"22/04/2020 11:30","2","13","13","23.23","32.00"], [3914,"22/04/2020 12:00","2","17","17","23.88","34.00"], [3915,"22/04/2020 12:30","2","13","13","27.08","47.00"], [3916,"22/04/2020 13:00","2","17","17","26.71","42.00"], [3917,"22/04/2020 13:30","2","10","10","27.50","37.00"], [3918,"22/04/2020 14:00","2","7","7","26.14","33.00"], [3919,"22/04/2020 14:30","2","7","7","24.86","32.00"], [3920,"22/04/2020 15:00","2","10","10","26.40","34.00"], [3921,"22/04/2020 15:30","2","14","14","26.00","37.00"], [3922,"22/04/2020 16:00","2","8","8","26.38","31.00"], [3923,"22/04/2020 16:30","2","4","4","29.00","44.00"], [3924,"22/04/2020 17:00","2","9","9","28.11","36.00"], [3925,"22/04/2020 17:30","2","4","4","23.75","29.00"], [3926,"22/04/2020 18:00","2","12","12","26.00","34.00"], [3927,"22/04/2020 18:30","2","4","4","29.25","36.00"], [3928,"22/04/2020 19:00","2","7","7","25.86","37.00"], [3929,"22/04/2020 19:30","2","8","8","23.50","42.00"], [3930,"22/04/2020 20:00","2","4","4","28.00","36.00"], [3931,"22/04/2020 20:30","2","4","4","24.00","35.00"], [3932,"22/04/2020 21:00","2","2","2","22.00","26.00"], [3933,"22/04/2020 22:00","2","1","1","29.00","29.00"], [3934,"22/04/2020 23:00","2","1","1","28.00","28.00"], [3935,"22/04/2020 23:30","2","1","1","21.00","21.00"], [3936,"23/04/2020 04:30","2","1","1","21.00","21.00"], [3937,"23/04/2020 05:30","2","1","1","23.00","23.00"], [3938,"23/04/2020 06:00","2","2","2","27.00","29.00"], [3939,"23/04/2020 06:30","2","1","1","18.00","18.00"], [3940,"23/04/2020 07:00","2","6","6","27.67","35.00"], [3941,"23/04/2020 07:30","2","10","10","24.30","30.00"], [3942,"23/04/2020 08:00","2","6","6","24.67","29.00"], [3943,"23/04/2020 08:30","2","3","3","23.67","29.00"], [3944,"23/04/2020 09:00","2","8","8","23.62","34.00"], [3945,"23/04/2020 09:30","2","5","5","22.80","29.00"], [3946,"23/04/2020 10:00","2","12","12","25.58","58.00"], [3947,"23/04/2020 10:30","2","11","11","25.27","35.00"], [3948,"23/04/2020 11:00","2","8","8","26.62","49.00"], [3949,"23/04/2020 11:30","2","12","12","22.67","30.00"], [3950,"23/04/2020 12:00","2","11","11","25.09","36.00"], [3951,"23/04/2020 12:30","2","11","11","24.82","34.00"], [3952,"23/04/2020 13:00","2","11","11","23.27","38.00"], [3953,"23/04/2020 13:30","2","5","5","30.20","41.00"], [3954,"23/04/2020 14:00","2","9","9","22.67","29.00"], [3955,"23/04/2020 14:30","2","14","14","25.57","32.00"], [3956,"23/04/2020 15:00","2","25","25","24.40","41.00"], [3957,"23/04/2020 15:30","2","15","15","23.87","36.00"], [3958,"23/04/2020 16:00","2","8","8","25.12","32.00"], [3959,"23/04/2020 16:30","2","10","10","27.80","43.00"], [3960,"23/04/2020 17:00","2","8","8","22.62","27.00"], [3961,"23/04/2020 17:30","2","9","9","27.78","38.00"], [3962,"23/04/2020 18:00","2","6","6","25.83","32.00"], [3963,"23/04/2020 18:30","2","7","7","25.14","31.00"], [3964,"23/04/2020 19:00","2","6","6","29.67","35.00"], [3965,"23/04/2020 19:30","2","7","7","24.14","31.00"], [3966,"23/04/2020 20:00","2","7","7","27.71","35.00"], [3967,"23/04/2020 20:30","2","3","3","28.00","36.00"], [3968,"23/04/2020 21:00","2","2","2","19.50","21.00"], [3969,"23/04/2020 21:30","2","1","1","26.00","26.00"], [3970,"23/04/2020 22:00","2","1","1","36.00","36.00"], [3971,"23/04/2020 23:00","2","1","1","35.00","35.00"], [3972,"23/04/2020 23:30","2","3","3","32.33","38.00"], [3973,"24/04/2020 01:00","2","1","1","35.00","35.00"], [3974,"24/04/2020 02:00","2","1","1","34.00","34.00"], [3975,"24/04/2020 04:30","2","1","1","22.00","22.00"], [3976,"24/04/2020 05:30","2","1","1","29.00","29.00"], [3977,"24/04/2020 06:00","2","1","1","22.00","22.00"], [3978,"24/04/2020 06:30","2","2","2","21.50","24.00"], [3979,"24/04/2020 07:00","2","5","5","26.60","36.00"], [3980,"24/04/2020 07:30","2","6","6","21.33","27.00"], [3981,"24/04/2020 08:00","2","5","5","21.20","24.00"], [3982,"24/04/2020 08:30","2","4","4","28.50","39.00"], [3983,"24/04/2020 09:00","2","6","6","25.33","31.00"], [3984,"24/04/2020 09:30","2","7","7","24.57","32.00"], [3985,"24/04/2020 10:00","2","12","12","23.83","31.00"], [3986,"24/04/2020 10:30","2","8","8","25.62","37.00"], [3987,"24/04/2020 11:00","2","11","11","29.27","37.00"], [3988,"24/04/2020 11:30","2","17","17","26.41","38.00"], [3989,"24/04/2020 12:00","2","13","13","24.77","35.00"], [3990,"24/04/2020 12:30","2","12","12","27.50","35.00"], [3991,"24/04/2020 13:00","2","9","9","24.22","32.00"], [3992,"24/04/2020 13:30","2","9","9","25.89","33.00"], [3993,"24/04/2020 14:00","2","6","6","27.33","38.00"], [3994,"24/04/2020 14:30","2","2","2","32.50","36.00"], [3995,"24/04/2020 15:00","2","15","15","24.60","40.00"], [3996,"24/04/2020 15:30","2","6","6","25.33","35.00"], [3997,"24/04/2020 16:00","2","6","6","23.00","32.00"], [3998,"24/04/2020 16:30","2","2","2","24.00","27.00"], [3999,"24/04/2020 17:00","2","16","16","24.75","34.00"], [4000,"24/04/2020 17:30","2","11","11","24.00","38.00"], [4001,"24/04/2020 18:00","2","10","10","24.60","44.00"], [4002,"24/04/2020 18:30","2","5","5","25.20","29.00"], [4003,"24/04/2020 19:00","2","6","6","28.00","37.00"], [4004,"24/04/2020 19:30","2","2","2","24.00","28.00"], [4005,"24/04/2020 20:00","2","2","2","31.50","37.00"], [4006,"24/04/2020 20:30","2","1","1","28.00","28.00"], [4007,"24/04/2020 21:00","2","2","2","25.50","27.00"], [4008,"24/04/2020 22:00","2","1","1","28.00","28.00"], [4009,"24/04/2020 22:30","2","1","1","57.00","57.00"], [4010,"25/04/2020 03:30","2","1","1","30.00","30.00"], [4011,"25/04/2020 07:00","2","3","3","36.67","40.00"], [4012,"25/04/2020 07:30","2","7","7","28.71","36.00"], [4013,"25/04/2020 08:00","2","7","7","23.14","33.00"], [4014,"25/04/2020 09:00","2","8","8","25.00","32.00"], [4015,"25/04/2020 09:30","2","7","7","26.71","37.00"], [4016,"25/04/2020 10:00","2","7","7","22.71","27.00"], [4017,"25/04/2020 10:30","2","7","7","23.29","29.00"], [4018,"25/04/2020 11:00","2","10","10","22.50","33.00"], [4019,"25/04/2020 11:30","2","8","8","25.50","38.00"], [4020,"25/04/2020 12:00","2","10","10","26.90","42.00"], [4021,"25/04/2020 12:30","2","6","6","28.17","34.00"], [4022,"25/04/2020 13:00","2","7","7","24.71","27.00"], [4023,"25/04/2020 13:30","2","5","5","25.40","32.00"], [4024,"25/04/2020 14:00","2","9","9","25.89","35.00"], [4025,"25/04/2020 14:30","2","7","7","27.57","34.00"], [4026,"25/04/2020 15:00","2","5","5","22.40","29.00"], [4027,"25/04/2020 15:30","2","10","10","23.20","35.00"], [4028,"25/04/2020 16:00","2","5","5","23.20","29.00"], [4029,"25/04/2020 16:30","2","4","4","26.75","32.00"], [4030,"25/04/2020 17:00","2","6","6","25.33","33.00"], [4031,"25/04/2020 17:30","2","4","4","29.50","37.00"], [4032,"25/04/2020 18:00","2","6","6","26.67","43.00"], [4033,"25/04/2020 18:30","2","5","5","26.00","38.00"], [4034,"25/04/2020 19:00","2","2","2","22.00","24.00"], [4035,"25/04/2020 19:30","2","2","2","22.50","27.00"], [4036,"25/04/2020 20:00","2","3","3","26.00","32.00"], [4037,"25/04/2020 20:30","2","2","2","29.50","34.00"], [4038,"25/04/2020 21:00","2","1","1","35.00","35.00"], [4039,"25/04/2020 21:30","2","1","1","33.00","33.00"], [4040,"25/04/2020 22:00","2","1","1","28.00","28.00"], [4041,"25/04/2020 22:30","2","4","4","28.75","40.00"], [4042,"25/04/2020 23:00","2","1","1","26.00","26.00"], [4043,"25/04/2020 23:30","2","1","1","16.00","16.00"], [4044,"26/04/2020 00:00","2","1","1","33.00","33.00"], [4045,"26/04/2020 00:30","2","1","1","27.00","27.00"], [4046,"26/04/2020 08:00","2","1","1","16.00","16.00"], [4047,"26/04/2020 09:00","2","2","2","30.00","32.00"], [4048,"26/04/2020 09:30","2","1","1","25.00","25.00"], [4049,"26/04/2020 10:00","2","3","3","24.33","33.00"], [4050,"26/04/2020 10:30","2","4","4","25.25","31.00"], [4051,"26/04/2020 11:00","2","3","3","29.67","39.00"], [4052,"26/04/2020 11:30","2","5","5","27.60","35.00"], [4053,"26/04/2020 12:00","2","3","3","25.00","27.00"], [4054,"26/04/2020 12:30","2","9","9","27.56","33.00"], [4055,"26/04/2020 13:00","2","5","5","33.40","37.00"], [4056,"26/04/2020 13:30","2","5","5","24.80","37.00"], [4057,"26/04/2020 14:00","2","3","3","22.67","25.00"], [4058,"26/04/2020 14:30","2","4","4","18.25","25.00"], [4059,"26/04/2020 15:00","2","4","4","24.50","30.00"], [4060,"26/04/2020 15:30","2","10","10","23.30","30.00"], [4061,"26/04/2020 16:00","2","6","6","24.67","31.00"], [4062,"26/04/2020 16:30","2","5","5","26.20","34.00"], [4063,"26/04/2020 17:00","2","1","1","22.00","22.00"], [4064,"26/04/2020 17:30","2","5","5","24.20","31.00"], [4065,"26/04/2020 18:00","2","7","7","25.29","32.00"], [4066,"26/04/2020 18:30","2","9","9","25.67","31.00"], [4067,"26/04/2020 19:00","2","9","9","23.33","28.00"], [4068,"26/04/2020 19:30","2","4","4","29.50","38.00"], [4069,"26/04/2020 20:00","2","4","4","23.25","29.00"], [4070,"26/04/2020 20:30","2","3","3","22.00","26.00"], [4071,"26/04/2020 21:00","2","3","3","24.00","33.00"], [4072,"26/04/2020 21:30","2","2","2","28.50","38.00"], [4073,"26/04/2020 22:00","2","2","2","32.00","38.00"], [4074,"26/04/2020 22:30","2","1","1","18.00","18.00"], [4075,"27/04/2020 00:00","2","1","1","34.00","34.00"], [4076,"27/04/2020 04:30","2","2","2","30.00","37.00"], [4077,"27/04/2020 06:00","2","2","2","20.50","24.00"], [4078,"27/04/2020 06:30","2","7","7","27.29","35.00"], [4079,"27/04/2020 07:00","2","11","11","28.00","35.00"], [4080,"27/04/2020 07:30","2","7","7","31.14","39.00"], [4081,"27/04/2020 08:00","2","6","6","25.17","29.00"], [4082,"27/04/2020 08:30","2","6","6","26.17","30.00"], [4083,"27/04/2020 09:00","2","3","3","21.00","27.00"], [4084,"27/04/2020 09:30","2","9","9","23.56","30.00"], [4085,"27/04/2020 10:00","2","3","3","23.67","27.00"], [4086,"27/04/2020 10:30","2","8","8","24.50","30.00"], [4087,"27/04/2020 11:00","2","12","12","26.17","40.00"], [4088,"27/04/2020 11:30","2","9","9","26.44","34.00"], [4089,"27/04/2020 12:00","2","14","14","26.43","37.00"], [4090,"27/04/2020 12:30","2","12","12","29.25","37.00"], [4091,"27/04/2020 13:00","2","12","12","27.92","38.00"], [4092,"27/04/2020 13:30","2","6","6","27.67","34.00"], [4093,"27/04/2020 14:00","2","9","9","24.11","46.00"], [4094,"27/04/2020 14:30","2","6","6","21.17","34.00"], [4095,"27/04/2020 15:00","2","5","5","23.80","30.00"], [4096,"27/04/2020 15:30","2","15","15","25.67","36.00"], [4097,"27/04/2020 16:00","2","9","9","24.33","39.00"], [4098,"27/04/2020 16:30","2","10","10","25.30","33.00"], [4099,"27/04/2020 17:00","2","11","11","26.00","34.00"], [4100,"27/04/2020 17:30","2","5","5","26.60","44.00"], [4101,"27/04/2020 18:00","2","12","12","23.50","34.00"], [4102,"27/04/2020 18:30","2","9","9","25.11","37.00"], [4103,"27/04/2020 19:00","2","5","5","23.60","27.00"], [4104,"27/04/2020 19:30","2","3","3","29.33","32.00"], [4105,"27/04/2020 20:00","2","6","6","24.00","33.00"], [4106,"27/04/2020 20:30","2","2","2","26.50","33.00"], [4107,"27/04/2020 21:00","2","5","5","26.00","33.00"], [4108,"27/04/2020 21:30","2","2","2","25.50","33.00"], [4109,"27/04/2020 22:00","2","3","3","30.67","37.00"], [4110,"27/04/2020 23:30","2","1","1","31.00","31.00"], [4111,"28/04/2020 00:00","2","1","1","38.00","38.00"], [4112,"28/04/2020 00:30","2","1","1","26.00","26.00"], [4113,"28/04/2020 01:30","2","1","1","27.00","27.00"], [4114,"28/04/2020 03:00","2","2","2","28.50","32.00"], [4115,"28/04/2020 04:30","2","1","1","23.00","23.00"], [4116,"28/04/2020 06:00","2","3","3","22.67","30.00"], [4117,"28/04/2020 06:30","2","1","1","31.00","31.00"], [4118,"28/04/2020 07:00","2","9","9","23.89","35.00"], [4119,"28/04/2020 07:30","2","14","14","27.86","38.00"], [4120,"28/04/2020 08:00","2","6","6","25.67","31.00"], [4121,"28/04/2020 08:30","2","4","4","27.50","33.00"], [4122,"28/04/2020 09:00","2","3","3","27.00","35.00"], [4123,"28/04/2020 09:30","2","3","3","22.33","29.00"], [4124,"28/04/2020 10:00","2","12","12","25.17","43.00"], [4125,"28/04/2020 10:30","2","10","10","23.10","26.00"], [4126,"28/04/2020 11:00","2","12","12","25.42","37.00"], [4127,"28/04/2020 11:30","2","15","15","24.27","32.00"], [4128,"28/04/2020 12:00","2","7","7","22.43","30.00"], [4129,"28/04/2020 12:30","2","17","17","24.29","40.00"], [4130,"28/04/2020 13:00","2","11","11","28.18","35.00"], [4131,"28/04/2020 13:30","2","9","9","24.33","40.00"], [4132,"28/04/2020 14:00","2","5","5","23.00","31.00"], [4133,"28/04/2020 14:30","2","8","8","25.12","32.00"], [4134,"28/04/2020 15:00","2","5","5","28.20","32.00"], [4135,"28/04/2020 15:30","2","13","13","26.62","35.00"], [4136,"28/04/2020 16:00","2","19","19","25.26","36.00"], [4137,"28/04/2020 16:30","2","8","8","25.50","36.00"], [4138,"28/04/2020 17:00","2","7","7","22.71","34.00"], [4139,"28/04/2020 17:30","2","5","5","22.60","24.00"], [4140,"28/04/2020 18:00","2","9","9","24.00","29.00"], [4141,"28/04/2020 18:30","2","5","5","24.60","32.00"], [4142,"28/04/2020 19:00","2","8","8","25.12","34.00"], [4143,"28/04/2020 19:30","2","8","8","29.62","42.00"], [4144,"28/04/2020 20:00","2","4","4","29.00","36.00"], [4145,"28/04/2020 20:30","2","3","3","27.00","33.00"], [4146,"28/04/2020 21:00","2","3","3","24.67","29.00"], [4147,"28/04/2020 21:30","2","1","1","21.00","21.00"], [4148,"28/04/2020 22:30","2","1","1","49.00","49.00"], [4149,"29/04/2020 02:30","2","1","1","21.00","21.00"], [4150,"29/04/2020 04:30","2","1","1","20.00","20.00"], [4151,"29/04/2020 05:00","2","1","1","33.00","33.00"], [4152,"29/04/2020 06:00","2","2","2","18.50","21.00"], [4153,"29/04/2020 06:30","2","2","2","30.00","36.00"], [4154,"29/04/2020 07:00","2","5","5","26.00","32.00"], [4155,"29/04/2020 07:30","2","9","9","27.78","34.00"], [4156,"29/04/2020 08:00","2","8","8","25.88","36.00"], [4157,"29/04/2020 08:30","2","8","8","23.50","31.00"], [4158,"29/04/2020 09:00","2","12","12","25.08","33.00"], [4159,"29/04/2020 09:30","2","6","6","24.83","28.00"], [4160,"29/04/2020 10:00","2","12","12","23.33","29.00"], [4161,"29/04/2020 10:30","2","16","16","23.56","34.00"], [4162,"29/04/2020 11:00","2","10","10","26.90","42.00"], [4163,"29/04/2020 11:30","2","24","24","27.71","42.00"], [4164,"29/04/2020 12:00","2","15","15","24.67","34.00"], [4165,"29/04/2020 12:30","2","18","18","26.61","38.00"], [4166,"29/04/2020 13:00","2","10","10","31.00","40.00"], [4167,"29/04/2020 13:30","2","13","13","23.15","32.00"], [4168,"29/04/2020 14:00","2","11","11","23.45","30.00"], [4169,"29/04/2020 14:30","2","14","14","26.29","38.00"], [4170,"29/04/2020 15:00","2","11","11","26.18","34.00"], [4171,"29/04/2020 15:30","2","8","8","23.38","32.00"], [4172,"29/04/2020 16:00","2","13","13","24.00","35.00"], [4173,"29/04/2020 16:30","2","12","12","24.92","38.00"], [4174,"29/04/2020 17:00","2","6","6","23.67","28.00"], [4175,"29/04/2020 17:30","2","8","8","24.75","36.00"], [4176,"29/04/2020 18:00","2","10","10","26.00","33.00"], [4177,"29/04/2020 18:30","2","9","9","21.67","25.00"], [4178,"29/04/2020 19:00","2","6","6","24.33","35.00"], [4179,"29/04/2020 19:30","2","8","8","31.62","38.00"], [4180,"29/04/2020 20:00","2","8","8","28.12","32.00"], [4181,"29/04/2020 20:30","2","1","1","29.00","29.00"], [4182,"29/04/2020 21:00","2","2","2","29.00","31.00"], [4183,"29/04/2020 22:00","2","1","1","30.00","30.00"], [4184,"29/04/2020 22:30","2","1","1","38.00","38.00"], [4185,"30/04/2020 00:30","2","1","1","32.00","32.00"], [4186,"30/04/2020 01:00","2","1","1","28.00","28.00"], [4187,"30/04/2020 04:30","2","1","1","21.00","21.00"], [4188,"30/04/2020 05:00","2","1","1","29.00","29.00"], [4189,"30/04/2020 06:00","2","3","3","24.00","35.00"], [4190,"30/04/2020 06:30","2","1","1","25.00","25.00"], [4191,"30/04/2020 07:00","2","6","6","27.00","38.00"], [4192,"30/04/2020 07:30","2","7","7","27.00","42.00"], [4193,"30/04/2020 08:00","2","6","6","24.17","30.00"], [4194,"30/04/2020 08:30","2","5","5","23.00","29.00"], [4195,"30/04/2020 09:00","2","9","9","23.44","28.00"], [4196,"30/04/2020 09:30","2","8","8","26.75","31.00"], [4197,"30/04/2020 10:00","2","9","9","26.78","39.00"], [4198,"30/04/2020 10:30","2","9","9","24.00","34.00"], [4199,"30/04/2020 11:00","2","13","13","26.46","36.00"], [4200,"30/04/2020 11:30","2","14","14","25.00","31.00"], [4201,"30/04/2020 12:00","2","12","12","21.92","26.00"], [4202,"30/04/2020 12:30","2","14","14","25.57","30.00"], [4203,"30/04/2020 13:00","2","16","16","27.31","36.00"], [4204,"30/04/2020 13:30","2","8","8","25.00","31.00"], [4205,"30/04/2020 14:00","2","14","14","26.07","38.00"], [4206,"30/04/2020 14:30","2","7","7","25.29","39.00"], [4207,"30/04/2020 15:00","2","9","9","22.22","30.00"], [4208,"30/04/2020 15:30","2","13","13","21.69","31.00"], [4209,"30/04/2020 16:00","2","22","22","27.27","52.00"], [4210,"30/04/2020 16:30","2","15","15","24.00","31.00"], [4211,"30/04/2020 17:00","2","12","12","27.58","49.00"], [4212,"30/04/2020 17:30","2","7","7","25.14","31.00"], [4213,"30/04/2020 18:00","2","9","9","25.00","32.00"], [4214,"30/04/2020 18:30","2","11","11","28.73","40.00"], [4215,"30/04/2020 19:00","2","13","13","26.69","43.00"], [4216,"30/04/2020 19:30","2","8","8","23.25","30.00"], [4217,"30/04/2020 20:00","2","3","3","32.00","39.00"], [4218,"30/04/2020 20:30","2","3","3","25.33","34.00"], [4219,"30/04/2020 21:00","2","4","4","24.75","33.00"], [4220,"30/04/2020 21:30","2","3","3","34.00","35.00"], [4221,"30/04/2020 22:00","2","1","1","24.00","24.00"], [4222,"30/04/2020 23:30","2","1","1","29.00","29.00"], [4223,"01/05/2020 00:30","2","1","1","35.00","35.00"], [4224,"01/05/2020 06:00","2","1","1","43.00","43.00"], [4225,"01/05/2020 07:30","2","1","1","28.00","28.00"], [4226,"01/05/2020 08:00","2","4","4","26.00","29.00"], [4227,"01/05/2020 08:30","2","3","3","27.33","33.00"], [4228,"01/05/2020 09:00","2","2","2","20.50","24.00"], [4229,"01/05/2020 09:30","2","3","3","27.67","35.00"], [4230,"01/05/2020 10:00","2","3","3","25.33","29.00"], [4231,"01/05/2020 10:30","2","7","7","26.43","30.00"], [4232,"01/05/2020 11:00","2","1","1","24.00","24.00"], [4233,"01/05/2020 11:30","2","9","9","24.67","31.00"], [4234,"01/05/2020 12:00","2","5","5","23.20","25.00"], [4235,"01/05/2020 12:30","2","7","7","27.14","32.00"], [4236,"01/05/2020 13:00","2","9","9","27.89","38.00"], [4237,"01/05/2020 13:30","2","4","4","27.25","39.00"], [4238,"01/05/2020 14:00","2","8","8","25.88","32.00"], [4239,"01/05/2020 14:30","2","2","2","22.50","28.00"], [4240,"01/05/2020 15:00","2","5","5","25.00","30.00"], [4241,"01/05/2020 15:30","2","4","4","25.50","29.00"], [4242,"01/05/2020 16:00","2","4","4","24.75","32.00"], [4243,"01/05/2020 16:30","2","5","5","27.20","36.00"], [4244,"01/05/2020 17:00","2","1","1","20.00","20.00"], [4245,"01/05/2020 17:30","2","6","6","25.00","42.00"], [4246,"01/05/2020 18:00","2","8","8","27.50","34.00"], [4247,"01/05/2020 18:30","2","4","4","20.50","23.00"], [4248,"01/05/2020 19:00","2","8","8","29.00","37.00"], [4249,"01/05/2020 19:30","2","1","1","16.00","16.00"], [4250,"01/05/2020 20:00","2","2","2","32.00","38.00"], [4251,"01/05/2020 20:30","2","1","1","40.00","40.00"], [4252,"01/05/2020 21:00","2","2","2","31.00","35.00"], [4253,"01/05/2020 23:00","2","1","1","28.00","28.00"], [4254,"02/05/2020 00:30","2","1","1","25.00","25.00"], [4255,"02/05/2020 01:00","2","1","1","26.00","26.00"], [4256,"02/05/2020 03:30","2","2","2","30.00","35.00"], [4257,"02/05/2020 06:00","2","1","1","30.00","30.00"], [4258,"02/05/2020 06:30","2","2","2","25.50","28.00"], [4259,"02/05/2020 07:00","2","1","1","37.00","37.00"], [4260,"02/05/2020 07:30","2","5","5","23.60","34.00"], [4261,"02/05/2020 08:00","2","3","3","27.00","33.00"], [4262,"02/05/2020 08:30","2","7","7","21.57","29.00"], [4263,"02/05/2020 09:00","2","5","5","28.20","34.00"], [4264,"02/05/2020 09:30","2","3","3","22.33","24.00"], [4265,"02/05/2020 10:00","2","11","11","29.00","36.00"], [4266,"02/05/2020 10:30","2","11","11","26.73","38.00"], [4267,"02/05/2020 11:00","2","18","18","26.00","37.00"], [4268,"02/05/2020 11:30","2","7","7","24.29","28.00"], [4269,"02/05/2020 12:00","2","9","9","25.67","36.00"], [4270,"02/05/2020 12:30","2","12","12","29.42","37.00"], [4271,"02/05/2020 13:00","2","7","7","25.29","32.00"], [4272,"02/05/2020 13:30","2","5","5","24.20","32.00"], [4273,"02/05/2020 14:00","2","7","7","24.29","32.00"], [4274,"02/05/2020 14:30","2","6","6","24.83","33.00"], [4275,"02/05/2020 15:00","2","5","5","22.00","25.00"], [4276,"02/05/2020 15:30","2","5","5","26.20","38.00"], [4277,"02/05/2020 16:00","2","4","4","26.25","30.00"], [4278,"02/05/2020 16:30","2","7","7","24.43","38.00"], [4279,"02/05/2020 17:00","2","8","8","26.12","36.00"], [4280,"02/05/2020 17:30","2","3","3","22.33","28.00"], [4281,"02/05/2020 18:00","2","5","5","21.80","27.00"], [4282,"02/05/2020 18:30","2","6","6","27.33","38.00"], [4283,"02/05/2020 19:00","2","8","8","27.38","39.00"], [4284,"02/05/2020 19:30","2","4","4","30.25","35.00"], [4285,"02/05/2020 20:00","2","2","2","20.50","24.00"], [4286,"02/05/2020 20:30","2","4","4","28.75","34.00"], [4287,"02/05/2020 21:00","2","2","2","31.00","33.00"], [4288,"02/05/2020 21:30","2","2","2","23.00","28.00"], [4289,"02/05/2020 22:00","2","1","1","26.00","26.00"], [4290,"03/05/2020 00:30","2","1","1","29.00","29.00"], [4291,"03/05/2020 01:00","2","1","1","17.00","17.00"], [4292,"03/05/2020 02:00","2","1","1","26.00","26.00"], [4293,"03/05/2020 05:30","2","1","1","21.00","21.00"], [4294,"03/05/2020 06:00","2","1","1","36.00","36.00"], [4295,"03/05/2020 06:30","2","2","2","26.50","27.00"], [4296,"03/05/2020 08:00","2","1","1","29.00","29.00"], [4297,"03/05/2020 09:00","2","2","2","27.00","34.00"], [4298,"03/05/2020 10:00","2","3","3","21.00","25.00"], [4299,"03/05/2020 10:30","2","2","2","26.00","27.00"], [4300,"03/05/2020 11:00","2","6","6","25.17","40.00"], [4301,"03/05/2020 11:30","2","7","7","27.71","34.00"], [4302,"03/05/2020 12:00","2","5","5","25.80","30.00"], [4303,"03/05/2020 12:30","2","3","3","25.00","29.00"], [4304,"03/05/2020 13:00","2","3","3","26.00","30.00"], [4305,"03/05/2020 13:30","2","7","7","24.14","35.00"], [4306,"03/05/2020 14:00","2","6","6","29.17","34.00"], [4307,"03/05/2020 14:30","2","2","2","22.50","25.00"], [4308,"03/05/2020 15:00","2","6","6","26.00","35.00"], [4309,"03/05/2020 15:30","2","2","2","31.50","32.00"], [4310,"03/05/2020 16:00","2","4","4","27.25","31.00"], [4311,"03/05/2020 16:30","2","2","2","31.00","35.00"], [4312,"03/05/2020 17:00","2","5","5","25.40","29.00"], [4313,"03/05/2020 17:30","2","2","2","23.00","25.00"], [4314,"03/05/2020 18:00","2","5","5","26.20","31.00"], [4315,"03/05/2020 18:30","2","4","4","25.50","29.00"], [4316,"03/05/2020 19:00","2","2","2","29.00","30.00"], [4317,"03/05/2020 19:30","2","6","6","26.50","36.00"], [4318,"03/05/2020 20:00","2","1","1","41.00","41.00"], [4319,"03/05/2020 21:00","2","1","1","33.00","33.00"], [4320,"03/05/2020 21:30","2","1","1","30.00","30.00"], [4321,"03/05/2020 22:00","2","1","1","29.00","29.00"], [4322,"03/05/2020 23:00","2","1","1","21.00","21.00"], [4323,"03/05/2020 23:30","2","1","1","25.00","25.00"], [4324,"04/05/2020 01:30","2","2","2","29.50","32.00"], [4325,"04/05/2020 04:00","2","2","2","47.00","78.00"], [4326,"04/05/2020 04:30","2","1","1","23.00","23.00"], [4327,"04/05/2020 05:30","2","1","1","27.00","27.00"], [4328,"04/05/2020 06:00","2","1","1","16.00","16.00"], [4329,"04/05/2020 06:30","2","7","7","25.29","30.00"], [4330,"04/05/2020 07:00","2","10","10","25.80","39.00"], [4331,"04/05/2020 07:30","2","7","7","24.00","33.00"], [4332,"04/05/2020 08:00","2","4","4","33.00","39.00"], [4333,"04/05/2020 08:30","2","8","8","28.12","35.00"], [4334,"04/05/2020 09:00","2","9","9","24.78","34.00"], [4335,"04/05/2020 09:30","2","7","7","24.71","31.00"], [4336,"04/05/2020 10:00","2","8","8","22.88","28.00"], [4337,"04/05/2020 10:30","2","9","9","22.11","28.00"], [4338,"04/05/2020 11:00","2","7","7","28.00","32.00"], [4339,"04/05/2020 11:30","2","12","12","22.25","34.00"], [4340,"04/05/2020 12:00","2","14","14","27.36","38.00"], [4341,"04/05/2020 12:30","2","17","17","28.41","38.00"], [4342,"04/05/2020 13:00","2","8","8","26.00","37.00"], [4343,"04/05/2020 13:30","2","7","7","28.29","38.00"], [4344,"04/05/2020 14:00","2","3","3","29.00","36.00"], [4345,"04/05/2020 14:30","2","10","10","28.80","39.00"], [4346,"04/05/2020 15:00","2","10","10","24.10","34.00"], [4347,"04/05/2020 15:30","2","14","14","24.64","34.00"], [4348,"04/05/2020 16:00","2","13","13","25.77","34.00"], [4349,"04/05/2020 16:30","2","8","8","25.00","35.00"], [4350,"04/05/2020 17:00","2","10","10","26.80","35.00"], [4351,"04/05/2020 17:30","2","21","21","25.57","34.00"], [4352,"04/05/2020 18:00","2","5","5","31.40","57.00"], [4353,"04/05/2020 18:30","2","7","7","23.57","36.00"], [4354,"04/05/2020 19:00","2","8","8","26.25","32.00"], [4355,"04/05/2020 19:30","2","4","4","32.50","40.00"], [4356,"04/05/2020 20:00","2","5","5","25.00","35.00"], [4357,"04/05/2020 20:30","2","5","5","27.00","33.00"], [4358,"04/05/2020 21:00","2","2","2","17.00","17.00"], [4359,"04/05/2020 21:30","2","1","1","24.00","24.00"], [4360,"04/05/2020 22:00","2","3","3","31.00","38.00"], [4361,"04/05/2020 22:30","2","2","2","28.50","31.00"], [4362,"04/05/2020 23:30","2","1","1","26.00","26.00"], [4363,"05/05/2020 04:30","2","1","1","23.00","23.00"], [4364,"05/05/2020 05:30","2","1","1","28.00","28.00"], [4365,"05/05/2020 06:00","2","4","4","23.25","31.00"], [4366,"05/05/2020 06:30","2","2","2","27.00","29.00"], [4367,"05/05/2020 07:00","2","7","7","27.86","38.00"], [4368,"05/05/2020 07:30","2","11","11","25.55","35.00"], [4369,"05/05/2020 08:00","2","6","6","22.50","26.00"], [4370,"05/05/2020 08:30","2","10","10","26.20","43.00"], [4371,"05/05/2020 09:00","2","11","11","25.36","37.00"], [4372,"05/05/2020 09:30","2","7","7","23.57","32.00"], [4373,"05/05/2020 10:00","2","14","14","25.64","37.00"], [4374,"05/05/2020 10:30","2","8","8","23.75","34.00"], [4375,"05/05/2020 11:00","2","13","13","25.31","32.00"], [4376,"05/05/2020 11:30","2","13","13","24.38","40.00"], [4377,"05/05/2020 12:00","2","7","7","25.86","32.00"], [4378,"05/05/2020 12:30","2","15","15","25.27","36.00"], [4379,"05/05/2020 13:00","2","21","21","26.71","44.00"], [4380,"05/05/2020 13:30","2","9","9","28.22","39.00"], [4381,"05/05/2020 14:00","2","8","8","24.38","29.00"], [4382,"05/05/2020 14:30","2","5","5","23.40","28.00"], [4383,"05/05/2020 15:00","2","11","11","23.73","30.00"], [4384,"05/05/2020 15:30","2","12","12","24.75","33.00"], [4385,"05/05/2020 16:00","2","8","8","25.75","31.00"], [4386,"05/05/2020 16:30","2","14","14","24.36","37.00"], [4387,"05/05/2020 17:00","2","8","8","27.25","43.00"], [4388,"05/05/2020 17:30","2","10","10","21.60","28.00"], [4389,"05/05/2020 18:00","2","9","9","25.67","36.00"], [4390,"05/05/2020 18:30","2","8","8","24.88","34.00"], [4391,"05/05/2020 19:00","2","4","4","27.75","38.00"], [4392,"05/05/2020 19:30","2","4","4","28.75","36.00"], [4393,"05/05/2020 20:00","2","6","6","30.50","41.00"], [4394,"05/05/2020 20:30","2","2","2","29.00","36.00"], [4395,"05/05/2020 21:00","2","2","2","28.00","35.00"], [4396,"05/05/2020 21:30","2","3","3","29.67","35.00"], [4397,"05/05/2020 22:00","2","1","1","29.00","29.00"], [4398,"05/05/2020 22:30","2","1","1","29.00","29.00"], [4399,"05/05/2020 23:00","2","1","1","28.00","28.00"], [4400,"05/05/2020 23:30","2","1","1","50.00","50.00"], [4401,"06/05/2020 00:00","2","2","2","29.00","33.00"], [4402,"06/05/2020 04:30","2","1","1","22.00","22.00"], [4403,"06/05/2020 05:30","2","2","2","32.00","34.00"], [4404,"06/05/2020 06:00","2","5","5","21.20","25.00"], [4405,"06/05/2020 06:30","2","5","5","28.40","41.00"], [4406,"06/05/2020 07:00","2","6","6","28.33","37.00"], [4407,"06/05/2020 07:30","2","7","7","28.00","37.00"], [4408,"06/05/2020 08:00","2","5","5","24.00","29.00"], [4409,"06/05/2020 08:30","2","7","7","24.43","32.00"], [4410,"06/05/2020 09:00","2","8","8","25.12","29.00"], [4411,"06/05/2020 09:30","2","8","8","25.25","32.00"], [4412,"06/05/2020 10:00","2","6","6","30.17","38.00"], [4413,"06/05/2020 10:30","2","7","7","27.29","41.00"], [4414,"06/05/2020 11:00","2","15","15","26.60","45.00"], [4415,"06/05/2020 11:30","2","13","13","23.31","34.00"], [4416,"06/05/2020 12:00","2","17","17","23.88","33.00"], [4417,"06/05/2020 12:30","2","14","14","27.00","37.00"], [4418,"06/05/2020 13:00","2","10","10","26.10","36.00"], [4419,"06/05/2020 13:30","2","12","12","23.75","33.00"], [4420,"06/05/2020 14:00","2","9","9","24.44","31.00"], [4421,"06/05/2020 14:30","2","12","12","26.17","37.00"], [4422,"06/05/2020 15:00","2","6","6","24.33","33.00"], [4423,"06/05/2020 15:30","2","8","8","24.50","28.00"], [4424,"06/05/2020 16:00","2","15","15","22.33","31.00"], [4425,"06/05/2020 16:30","2","10","10","25.70","40.00"], [4426,"06/05/2020 17:00","2","12","12","26.42","34.00"], [4427,"06/05/2020 17:30","2","10","10","23.90","32.00"], [4428,"06/05/2020 18:00","2","9","9","26.33","33.00"], [4429,"06/05/2020 18:30","2","8","8","27.00","35.00"], [4430,"06/05/2020 19:00","2","7","7","23.71","31.00"], [4431,"06/05/2020 19:30","2","2","2","24.00","24.00"], [4432,"06/05/2020 20:00","2","8","8","27.25","33.00"], [4433,"06/05/2020 20:30","2","3","3","22.00","23.00"], [4434,"06/05/2020 21:00","2","1","1","23.00","23.00"], [4435,"06/05/2020 21:30","2","4","4","24.00","30.00"], [4436,"06/05/2020 22:00","2","1","1","19.00","19.00"], [4437,"06/05/2020 23:00","2","2","2","28.50","36.00"], [4438,"06/05/2020 23:30","2","2","2","24.50","28.00"], [4439,"07/05/2020 04:30","2","1","1","22.00","22.00"], [4440,"07/05/2020 06:00","2","5","5","27.60","35.00"], [4441,"07/05/2020 06:30","2","4","4","26.75","32.00"], [4442,"07/05/2020 07:00","2","8","8","29.00","34.00"], [4443,"07/05/2020 07:30","2","9","9","24.22","34.00"], [4444,"07/05/2020 08:00","2","11","11","24.18","35.00"], [4445,"07/05/2020 08:30","2","4","4","21.75","25.00"], [4446,"07/05/2020 09:00","2","8","8","23.25","30.00"], [4447,"07/05/2020 09:30","2","15","15","30.67","85.00"], [4448,"07/05/2020 10:00","2","8","8","27.75","44.00"], [4449,"07/05/2020 10:30","2","11","11","24.82","40.00"], [4450,"07/05/2020 11:00","2","14","14","25.64","37.00"], [4451,"07/05/2020 11:30","2","11","11","23.09","30.00"], [4452,"07/05/2020 12:00","2","16","16","22.12","32.00"], [4453,"07/05/2020 12:30","2","14","14","24.79","35.00"], [4454,"07/05/2020 13:00","2","16","16","24.38","43.00"], [4455,"07/05/2020 13:30","2","14","14","24.64","34.00"], [4456,"07/05/2020 14:00","2","16","16","28.44","43.00"], [4457,"07/05/2020 14:30","2","6","6","24.50","30.00"], [4458,"07/05/2020 15:00","2","13","13","26.38","37.00"], [4459,"07/05/2020 15:30","2","8","8","25.62","43.00"], [4460,"07/05/2020 16:00","2","8","8","21.75","27.00"], [4461,"07/05/2020 16:30","2","19","19","25.16","34.00"], [4462,"07/05/2020 17:00","2","6","6","20.50","24.00"], [4463,"07/05/2020 17:30","2","10","10","24.30","38.00"], [4464,"07/05/2020 18:00","2","9","9","25.22","32.00"], [4465,"07/05/2020 18:30","2","8","8","24.75","34.00"], [4466,"07/05/2020 19:00","2","4","4","23.25","26.00"], [4467,"07/05/2020 19:30","2","7","7","25.57","33.00"], [4468,"07/05/2020 20:00","2","6","6","31.17","57.00"], [4469,"07/05/2020 20:30","2","3","3","25.00","29.00"], [4470,"07/05/2020 21:00","2","3","3","32.67","38.00"], [4471,"07/05/2020 21:30","2","1","1","21.00","21.00"], [4472,"07/05/2020 22:00","2","1","1","26.00","26.00"], [4473,"07/05/2020 23:30","2","1","1","22.00","22.00"], [4474,"08/05/2020 00:30","2","1","1","22.00","22.00"], [4475,"08/05/2020 04:30","2","1","1","23.00","23.00"], [4476,"08/05/2020 06:00","2","2","2","27.00","33.00"], [4477,"08/05/2020 06:30","2","4","4","25.75","34.00"], [4478,"08/05/2020 07:00","2","5","5","29.80","40.00"], [4479,"08/05/2020 07:30","2","8","8","26.12","37.00"], [4480,"08/05/2020 08:00","2","7","7","25.14","33.00"], [4481,"08/05/2020 08:30","2","6","6","22.17","31.00"], [4482,"08/05/2020 09:00","2","14","14","24.43","33.00"], [4483,"08/05/2020 09:30","2","9","9","27.78","45.00"], [4484,"08/05/2020 10:00","2","9","9","25.78","40.00"], [4485,"08/05/2020 10:30","2","12","12","29.33","42.00"], [4486,"08/05/2020 11:00","2","8","8","23.62","33.00"], [4487,"08/05/2020 11:30","2","16","16","24.38","35.00"], [4488,"08/05/2020 12:00","2","9","9","25.89","31.00"], [4489,"08/05/2020 12:30","2","12","12","25.67","40.00"], [4490,"08/05/2020 13:00","2","14","14","24.57","32.00"], [4491,"08/05/2020 13:30","2","12","12","26.00","43.00"], [4492,"08/05/2020 14:00","2","11","11","26.09","33.00"], [4493,"08/05/2020 14:30","2","14","14","23.07","42.00"], [4494,"08/05/2020 15:00","2","12","12","24.25","33.00"], [4495,"08/05/2020 15:30","2","13","13","22.92","30.00"], [4496,"08/05/2020 16:00","2","9","9","22.44","33.00"], [4497,"08/05/2020 16:30","2","10","10","25.30","30.00"], [4498,"08/05/2020 17:00","2","10","10","22.10","31.00"], [4499,"08/05/2020 17:30","2","12","12","25.08","32.00"], [4500,"08/05/2020 18:00","2","10","10","23.40","29.00"], [4501,"08/05/2020 18:30","2","9","9","27.00","41.00"], [4502,"08/05/2020 19:00","2","5","5","21.20","28.00"], [4503,"08/05/2020 19:30","2","9","9","25.89","46.00"], [4504,"08/05/2020 20:00","2","3","3","19.33","21.00"], [4505,"08/05/2020 20:30","2","3","3","27.00","31.00"], [4506,"08/05/2020 21:00","2","1","1","19.00","19.00"], [4507,"08/05/2020 22:00","2","1","1","27.00","27.00"], [4508,"08/05/2020 22:30","2","1","1","21.00","21.00"], [4509,"08/05/2020 23:00","2","3","3","24.67","28.00"], [4510,"09/05/2020 00:00","2","1","1","24.00","24.00"], [4511,"09/05/2020 00:30","2","1","1","25.00","25.00"], [4512,"09/05/2020 02:00","2","1","1","20.00","20.00"], [4513,"09/05/2020 03:30","2","1","1","31.00","31.00"], [4514,"09/05/2020 06:00","2","1","1","25.00","25.00"], [4515,"09/05/2020 06:30","2","1","1","21.00","21.00"], [4516,"09/05/2020 07:00","2","6","6","30.83","37.00"], [4517,"09/05/2020 07:30","2","7","7","28.43","54.00"], [4518,"09/05/2020 08:00","2","2","2","33.50","34.00"], [4519,"09/05/2020 08:30","2","4","4","24.25","28.00"], [4520,"09/05/2020 09:00","2","5","5","27.20","32.00"], [4521,"09/05/2020 09:30","2","10","10","24.80","29.00"], [4522,"09/05/2020 10:00","2","8","8","23.75","36.00"], [4523,"09/05/2020 10:30","2","9","9","27.11","34.00"], [4524,"09/05/2020 11:00","2","11","11","26.73","32.00"], [4525,"09/05/2020 11:30","2","14","14","25.14","34.00"], [4526,"09/05/2020 12:00","2","5","5","25.80","33.00"], [4527,"09/05/2020 12:30","2","13","13","25.85","38.00"], [4528,"09/05/2020 13:00","2","11","11","25.91","48.00"], [4529,"09/05/2020 13:30","2","9","9","27.44","32.00"], [4530,"09/05/2020 14:00","2","11","11","27.00","36.00"], [4531,"09/05/2020 14:30","2","6","6","29.17","38.00"], [4532,"09/05/2020 15:00","2","5","5","21.80","28.00"], [4533,"09/05/2020 15:30","2","6","6","27.50","37.00"], [4534,"09/05/2020 16:00","2","3","3","25.67","34.00"], [4535,"09/05/2020 16:30","2","3","3","25.00","34.00"], [4536,"09/05/2020 17:00","2","4","4","24.50","33.00"], [4537,"09/05/2020 17:30","2","2","2","27.50","28.00"], [4538,"09/05/2020 18:00","2","6","6","21.83","28.00"], [4539,"09/05/2020 18:30","2","8","8","26.12","33.00"], [4540,"09/05/2020 19:00","2","6","6","22.67","29.00"], [4541,"09/05/2020 19:30","2","8","8","23.25","31.00"], [4542,"09/05/2020 20:00","2","7","7","24.43","35.00"], [4543,"09/05/2020 20:30","2","1","1","24.00","24.00"], [4544,"09/05/2020 21:00","2","3","3","24.67","34.00"], [4545,"09/05/2020 21:30","2","5","5","42.00","107.00"], [4546,"09/05/2020 22:00","2","2","2","25.50","27.00"], [4547,"09/05/2020 22:30","2","1","1","16.00","16.00"], [4548,"10/05/2020 00:30","2","1","1","21.00","21.00"], [4549,"10/05/2020 06:00","2","1","1","38.00","38.00"], [4550,"10/05/2020 06:30","2","1","1","33.00","33.00"], [4551,"10/05/2020 07:30","2","1","1","21.00","21.00"], [4552,"10/05/2020 08:00","2","1","1","28.00","28.00"], [4553,"10/05/2020 08:30","2","1","1","29.00","29.00"], [4554,"10/05/2020 09:00","2","2","2","29.50","31.00"], [4555,"10/05/2020 09:30","2","3","3","22.67","30.00"], [4556,"10/05/2020 10:00","2","3","3","29.67","31.00"], [4557,"10/05/2020 10:30","2","6","6","25.33","32.00"], [4558,"10/05/2020 11:00","2","7","7","24.57","31.00"], [4559,"10/05/2020 11:30","2","10","10","28.60","38.00"], [4560,"10/05/2020 12:00","2","4","4","27.50","38.00"], [4561,"10/05/2020 12:30","2","6","6","26.67","30.00"], [4562,"10/05/2020 13:00","2","3","3","28.67","32.00"], [4563,"10/05/2020 13:30","2","3","3","22.33","25.00"], [4564,"10/05/2020 14:00","2","4","4","20.75","22.00"], [4565,"10/05/2020 14:30","2","5","5","26.80","33.00"], [4566,"10/05/2020 15:00","2","1","1","18.00","18.00"], [4567,"10/05/2020 15:30","2","1","1","18.00","18.00"], [4568,"10/05/2020 16:00","2","4","4","21.75","26.00"], [4569,"10/05/2020 16:30","2","2","2","26.00","31.00"], [4570,"10/05/2020 17:00","2","5","5","26.40","31.00"], [4571,"10/05/2020 17:30","2","4","4","29.50","40.00"], [4572,"10/05/2020 18:00","2","5","5","23.80","28.00"], [4573,"10/05/2020 18:30","2","7","7","24.43","28.00"], [4574,"10/05/2020 19:00","2","5","5","25.80","34.00"], [4575,"10/05/2020 19:30","2","2","2","23.50","26.00"], [4576,"10/05/2020 20:00","2","2","2","27.50","32.00"], [4577,"10/05/2020 20:30","2","3","3","21.67","23.00"], [4578,"10/05/2020 21:00","2","3","3","23.00","26.00"], [4579,"10/05/2020 21:30","2","5","5","29.60","39.00"], [4580,"10/05/2020 22:00","2","1","1","18.00","18.00"], [4581,"10/05/2020 22:30","2","3","3","29.00","43.00"], [4582,"11/05/2020 01:30","2","1","1","19.00","19.00"], [4583,"11/05/2020 02:00","2","2","2","22.50","28.00"], [4584,"11/05/2020 04:30","2","1","1","19.00","19.00"], [4585,"11/05/2020 05:30","2","1","1","26.00","26.00"], [4586,"11/05/2020 06:00","2","2","2","28.00","31.00"], [4587,"11/05/2020 06:30","2","5","5","27.80","34.00"], [4588,"11/05/2020 07:00","2","9","9","29.78","49.00"], [4589,"11/05/2020 07:30","2","12","12","24.25","40.00"], [4590,"11/05/2020 08:00","2","14","14","27.43","36.00"], [4591,"11/05/2020 08:30","2","7","7","26.00","37.00"], [4592,"11/05/2020 09:00","2","6","6","23.00","33.00"], [4593,"11/05/2020 09:30","2","7","7","25.29","33.00"], [4594,"11/05/2020 10:00","2","12","12","26.08","36.00"], [4595,"11/05/2020 10:30","2","12","12","23.08","37.00"], [4596,"11/05/2020 11:00","2","10","10","25.60","31.00"], [4597,"11/05/2020 11:30","2","8","8","24.75","33.00"], [4598,"11/05/2020 12:00","2","21","21","24.05","35.00"], [4599,"11/05/2020 12:30","2","14","14","26.07","41.00"], [4600,"11/05/2020 13:00","2","11","11","23.27","34.00"], [4601,"11/05/2020 13:30","2","13","13","25.31","38.00"], [4602,"11/05/2020 14:00","2","5","5","28.00","43.00"], [4603,"11/05/2020 14:30","2","5","5","22.80","26.00"], [4604,"11/05/2020 15:00","2","10","10","26.10","33.00"], [4605,"11/05/2020 15:30","2","10","10","28.90","43.00"], [4606,"11/05/2020 16:00","2","14","14","27.36","36.00"], [4607,"11/05/2020 16:30","2","14","14","25.71","37.00"], [4608,"11/05/2020 17:00","2","11","11","26.18","35.00"], [4609,"11/05/2020 17:30","2","10","10","23.70","32.00"], [4610,"11/05/2020 18:00","2","11","11","27.55","33.00"], [4611,"11/05/2020 18:30","2","4","4","25.75","36.00"], [4612,"11/05/2020 19:00","2","6","6","27.50","41.00"], [4613,"11/05/2020 19:30","2","5","5","26.40","31.00"], [4614,"11/05/2020 20:00","2","3","3","27.67","32.00"], [4615,"11/05/2020 20:30","2","1","1","23.00","23.00"], [4616,"11/05/2020 21:00","2","3","3","19.67","27.00"], [4617,"11/05/2020 21:30","2","2","2","24.00","29.00"], [4618,"11/05/2020 22:00","2","1","1","37.00","37.00"], [4619,"11/05/2020 23:00","2","1","1","29.00","29.00"], [4620,"12/05/2020 00:00","2","1","1","41.00","41.00"], [4621,"12/05/2020 01:30","2","1","1","23.00","23.00"], [4622,"12/05/2020 04:30","2","1","1","21.00","21.00"], [4623,"12/05/2020 06:00","2","2","2","22.50","23.00"], [4624,"12/05/2020 06:30","2","1","1","19.00","19.00"], [4625,"12/05/2020 07:00","2","11","11","27.55","37.00"], [4626,"12/05/2020 07:30","2","11","11","23.82","37.00"], [4627,"12/05/2020 08:00","2","11","11","26.73","35.00"], [4628,"12/05/2020 08:30","2","6","6","26.83","35.00"], [4629,"12/05/2020 09:00","2","10","10","24.10","36.00"], [4630,"12/05/2020 09:30","2","9","9","26.00","31.00"], [4631,"12/05/2020 10:00","2","13","13","24.46","32.00"], [4632,"12/05/2020 10:30","2","7","7","22.57","29.00"], [4633,"12/05/2020 11:00","2","12","12","24.00","29.00"], [4634,"12/05/2020 11:30","2","11","11","26.64","36.00"], [4635,"12/05/2020 12:00","2","4","4","23.25","25.00"], [4636,"12/05/2020 12:30","2","9","9","27.33","38.00"], [4637,"12/05/2020 13:00","2","9","9","23.56","31.00"], [4638,"12/05/2020 13:30","2","6","6","24.50","30.00"], [4639,"12/05/2020 14:00","2","11","11","24.64","30.00"], [4640,"12/05/2020 14:30","2","5","5","24.40","31.00"], [4641,"12/05/2020 15:00","2","20","20","27.15","36.00"], [4642,"12/05/2020 15:30","2","11","11","26.55","34.00"], [4643,"12/05/2020 16:00","2","12","12","25.58","38.00"], [4644,"12/05/2020 16:30","2","12","12","23.92","29.00"], [4645,"12/05/2020 17:00","2","9","9","24.00","32.00"], [4646,"12/05/2020 17:30","2","14","14","28.21","43.00"], [4647,"12/05/2020 18:00","2","14","14","25.21","37.00"], [4648,"12/05/2020 18:30","2","6","6","24.00","30.00"], [4649,"12/05/2020 19:00","2","8","8","24.38","34.00"], [4650,"12/05/2020 19:30","2","2","2","36.00","43.00"], [4651,"12/05/2020 20:00","2","3","3","30.00","34.00"], [4652,"12/05/2020 20:30","2","5","5","24.40","28.00"], [4653,"12/05/2020 21:30","2","2","2","26.00","28.00"], [4654,"12/05/2020 22:00","2","1","1","30.00","30.00"], [4655,"12/05/2020 23:00","2","1","1","25.00","25.00"], [4656,"12/05/2020 23:30","2","1","1","19.00","19.00"], [4657,"13/05/2020 04:30","2","1","1","24.00","24.00"], [4658,"13/05/2020 05:30","2","1","1","27.00","27.00"], [4659,"13/05/2020 06:00","2","4","4","22.25","29.00"], [4660,"13/05/2020 06:30","2","2","2","24.50","26.00"], [4661,"13/05/2020 07:00","2","9","9","30.00","42.00"], [4662,"13/05/2020 07:30","2","9","9","25.56","38.00"], [4663,"13/05/2020 08:00","2","10","10","23.10","30.00"], [4664,"13/05/2020 08:30","2","8","8","22.00","30.00"], [4665,"13/05/2020 09:00","2","5","5","24.80","32.00"], [4666,"13/05/2020 09:30","2","9","9","28.67","36.00"], [4667,"13/05/2020 10:00","2","12","12","25.67","34.00"], [4668,"13/05/2020 10:30","2","12","12","24.33","36.00"], [4669,"13/05/2020 11:00","2","14","14","24.64","32.00"], [4670,"13/05/2020 11:30","2","15","15","24.13","31.00"], [4671,"13/05/2020 12:00","2","12","12","23.67","36.00"], [4672,"13/05/2020 12:30","2","12","12","26.42","43.00"], [4673,"13/05/2020 13:00","2","10","10","23.60","34.00"], [4674,"13/05/2020 13:30","2","12","12","25.50","41.00"], [4675,"13/05/2020 14:00","2","9","9","24.44","33.00"], [4676,"13/05/2020 14:30","2","4","4","25.75","29.00"], [4677,"13/05/2020 15:00","2","8","8","23.38","30.00"], [4678,"13/05/2020 15:30","2","11","11","25.73","34.00"], [4679,"13/05/2020 16:00","2","11","11","25.82","38.00"], [4680,"13/05/2020 16:30","2","14","14","28.29","36.00"], [4681,"13/05/2020 17:00","2","6","6","23.33","31.00"], [4682,"13/05/2020 17:30","2","8","8","24.38","33.00"], [4683,"13/05/2020 18:00","2","5","5","25.20","29.00"], [4684,"13/05/2020 18:30","2","4","4","25.25","30.00"], [4685,"13/05/2020 19:00","2","17","17","23.94","34.00"], [4686,"13/05/2020 19:30","2","2","2","28.50","35.00"], [4687,"13/05/2020 20:00","2","5","5","29.20","39.00"], [4688,"13/05/2020 20:30","2","4","4","25.50","31.00"], [4689,"13/05/2020 21:00","2","1","1","20.00","20.00"], [4690,"13/05/2020 22:30","2","2","2","28.00","30.00"], [4691,"13/05/2020 23:30","2","1","1","23.00","23.00"], [4692,"14/05/2020 01:30","2","1","1","24.00","24.00"], [4693,"14/05/2020 04:30","2","1","1","23.00","23.00"], [4694,"14/05/2020 06:00","2","1","1","21.00","21.00"], [4695,"14/05/2020 06:30","2","2","2","28.00","29.00"], [4696,"14/05/2020 07:00","2","7","7","28.43","36.00"], [4697,"14/05/2020 07:30","2","9","9","23.22","33.00"], [4698,"14/05/2020 08:00","2","11","11","26.36","38.00"], [4699,"14/05/2020 08:30","2","8","8","26.12","29.00"], [4700,"14/05/2020 09:00","2","8","8","23.88","29.00"], [4701,"14/05/2020 09:30","2","9","9","26.78","33.00"], [4702,"14/05/2020 10:00","2","5","5","22.80","27.00"], [4703,"14/05/2020 10:30","2","9","9","25.78","44.00"], [4704,"14/05/2020 11:00","2","8","8","21.50","26.00"], [4705,"14/05/2020 11:30","2","13","13","24.15","31.00"], [4706,"14/05/2020 12:00","2","12","12","28.08","35.00"], [4707,"14/05/2020 12:30","2","14","14","24.57","35.00"], [4708,"14/05/2020 13:00","2","11","11","26.64","36.00"], [4709,"14/05/2020 13:30","2","6","6","24.50","27.00"], [4710,"14/05/2020 14:00","2","8","8","26.38","35.00"], [4711,"14/05/2020 14:30","2","9","9","23.89","32.00"], [4712,"14/05/2020 15:00","2","10","10","24.10","34.00"], [4713,"14/05/2020 15:30","2","11","11","22.73","26.00"], [4714,"14/05/2020 16:00","2","11","11","24.55","32.00"], [4715,"14/05/2020 16:30","2","6","6","25.83","34.00"], [4716,"14/05/2020 17:00","2","10","10","23.50","33.00"], [4717,"14/05/2020 17:30","2","15","15","24.13","34.00"], [4718,"14/05/2020 18:00","2","10","10","22.80","30.00"], [4719,"14/05/2020 18:30","2","7","7","26.14","38.00"], [4720,"14/05/2020 19:00","2","6","6","26.33","38.00"], [4721,"14/05/2020 19:30","2","4","4","26.50","31.00"], [4722,"14/05/2020 20:00","2","9","9","25.33","31.00"], [4723,"14/05/2020 21:00","2","2","2","28.00","28.00"], [4724,"14/05/2020 21:30","2","3","3","20.33","24.00"], [4725,"14/05/2020 22:00","2","1","1","34.00","34.00"], [4726,"14/05/2020 22:30","2","1","1","28.00","28.00"], [4727,"14/05/2020 23:30","2","1","1","30.00","30.00"], [4728,"15/05/2020 04:30","2","1","1","21.00","21.00"], [4729,"15/05/2020 05:00","2","1","1","41.00","41.00"], [4730,"15/05/2020 06:00","2","1","1","26.00","26.00"], [4731,"15/05/2020 06:30","2","2","2","32.00","35.00"], [4732,"15/05/2020 07:00","2","5","5","24.80","29.00"], [4733,"15/05/2020 07:30","2","9","9","25.67","37.00"], [4734,"15/05/2020 08:00","2","12","12","26.83","41.00"], [4735,"15/05/2020 08:30","2","4","4","26.25","33.00"], [4736,"15/05/2020 09:00","2","7","7","24.43","35.00"], [4737,"15/05/2020 09:30","2","9","9","25.78","37.00"], [4738,"15/05/2020 10:00","2","8","8","25.25","34.00"], [4739,"15/05/2020 10:30","2","4","4","23.00","30.00"], [4740,"15/05/2020 11:00","2","9","9","27.78","39.00"], [4741,"15/05/2020 11:30","2","15","15","22.53","28.00"], [4742,"15/05/2020 12:00","2","9","9","28.33","34.00"], [4743,"15/05/2020 12:30","2","11","11","26.55","39.00"], [4744,"15/05/2020 13:00","2","12","12","29.08","42.00"], [4745,"15/05/2020 13:30","2","5","5","28.00","35.00"], [4746,"15/05/2020 14:00","2","7","7","28.43","43.00"], [4747,"15/05/2020 14:30","2","11","11","24.55","32.00"], [4748,"15/05/2020 15:00","2","6","6","26.67","34.00"], [4749,"15/05/2020 15:30","2","8","8","22.88","32.00"], [4750,"15/05/2020 16:00","2","12","12","25.67","31.00"], [4751,"15/05/2020 16:30","2","14","14","25.86","36.00"], [4752,"15/05/2020 17:00","2","11","11","23.18","35.00"], [4753,"15/05/2020 17:30","2","12","12","26.42","36.00"], [4754,"15/05/2020 18:00","2","13","13","26.00","32.00"], [4755,"15/05/2020 18:30","2","13","13","24.69","42.00"], [4756,"15/05/2020 19:00","2","7","7","24.29","32.00"], [4757,"15/05/2020 19:30","2","8","8","31.88","42.00"], [4758,"15/05/2020 20:00","2","2","2","22.50","26.00"], [4759,"15/05/2020 20:30","2","1","1","18.00","18.00"], [4760,"15/05/2020 21:00","2","5","5","29.80","40.00"], [4761,"15/05/2020 23:00","2","4","4","22.00","30.00"], [4762,"15/05/2020 23:30","2","1","1","32.00","32.00"], [4763,"16/05/2020 02:00","2","1","1","32.00","32.00"], [4764,"16/05/2020 03:00","2","1","1","32.00","32.00"], [4765,"16/05/2020 06:00","2","1","1","28.00","28.00"], [4766,"16/05/2020 06:30","2","1","1","36.00","36.00"], [4767,"16/05/2020 07:00","2","4","4","24.75","38.00"], [4768,"16/05/2020 07:30","2","4","4","24.25","32.00"], [4769,"16/05/2020 08:00","2","6","6","24.50","30.00"], [4770,"16/05/2020 08:30","2","6","6","27.83","33.00"], [4771,"16/05/2020 09:00","2","2","2","25.00","33.00"], [4772,"16/05/2020 09:30","2","9","9","27.56","51.00"], [4773,"16/05/2020 10:00","2","6","6","25.33","32.00"], [4774,"16/05/2020 10:30","2","8","8","23.12","31.00"], [4775,"16/05/2020 11:00","2","8","8","26.25","37.00"], [4776,"16/05/2020 11:30","2","8","8","26.62","34.00"], [4777,"16/05/2020 12:00","2","11","11","23.36","29.00"], [4778,"16/05/2020 12:30","2","5","5","20.80","25.00"], [4779,"16/05/2020 13:00","2","6","6","24.83","28.00"], [4780,"16/05/2020 13:30","2","5","5","23.80","30.00"], [4781,"16/05/2020 14:00","2","7","7","24.00","33.00"], [4782,"16/05/2020 14:30","2","11","11","29.91","45.00"], [4783,"16/05/2020 15:00","2","5","5","28.20","32.00"], [4784,"16/05/2020 15:30","2","5","5","19.40","24.00"], [4785,"16/05/2020 16:00","2","7","7","25.43","33.00"], [4786,"16/05/2020 16:30","2","7","7","27.14","36.00"], [4787,"16/05/2020 17:00","2","5","5","25.00","30.00"], [4788,"16/05/2020 17:30","2","6","6","24.17","30.00"], [4789,"16/05/2020 18:00","2","1","1","16.00","16.00"], [4790,"16/05/2020 18:30","2","5","5","21.80","28.00"], [4791,"16/05/2020 19:00","2","5","5","30.20","46.00"], [4792,"16/05/2020 19:30","2","6","6","27.17","38.00"], [4793,"16/05/2020 20:00","2","2","2","26.50","29.00"], [4794,"16/05/2020 20:30","2","3","3","21.33","27.00"], [4795,"16/05/2020 21:00","2","1","1","29.00","29.00"], [4796,"16/05/2020 21:30","2","2","2","25.00","34.00"], [4797,"16/05/2020 22:00","2","3","3","25.00","28.00"], [4798,"16/05/2020 22:30","2","1","1","35.00","35.00"], [4799,"16/05/2020 23:30","2","3","3","22.33","30.00"], [4800,"17/05/2020 00:00","2","1","1","22.00","22.00"], [4801,"17/05/2020 05:30","2","4","4","35.25","40.00"], [4802,"17/05/2020 07:00","2","1","1","34.00","34.00"], [4803,"17/05/2020 07:30","2","1","1","25.00","25.00"], [4804,"17/05/2020 08:00","2","1","1","30.00","30.00"], [4805,"17/05/2020 08:30","2","1","1","27.00","27.00"], [4806,"17/05/2020 09:00","2","2","2","22.50","23.00"], [4807,"17/05/2020 09:30","2","3","3","26.00","29.00"], [4808,"17/05/2020 10:00","2","7","7","23.00","29.00"], [4809,"17/05/2020 10:30","2","5","5","24.40","28.00"], [4810,"17/05/2020 11:00","2","5","5","23.20","30.00"], [4811,"17/05/2020 11:30","2","9","9","25.00","31.00"], [4812,"17/05/2020 12:00","2","4","4","25.50","35.00"], [4813,"17/05/2020 12:30","2","4","4","33.50","38.00"], [4814,"17/05/2020 13:00","2","6","6","27.50","40.00"], [4815,"17/05/2020 13:30","2","4","4","24.50","28.00"], [4816,"17/05/2020 14:00","2","3","3","27.00","31.00"], [4817,"17/05/2020 14:30","2","5","5","26.40","34.00"], [4818,"17/05/2020 15:00","2","9","9","26.11","35.00"], [4819,"17/05/2020 15:30","2","4","4","24.25","36.00"], [4820,"17/05/2020 16:00","2","7","7","27.71","37.00"], [4821,"17/05/2020 16:30","2","2","2","29.00","29.00"], [4822,"17/05/2020 17:00","2","2","2","29.50","32.00"], [4823,"17/05/2020 17:30","2","4","4","25.00","30.00"], [4824,"17/05/2020 18:00","2","2","2","25.00","28.00"], [4825,"17/05/2020 18:30","2","10","10","25.80","35.00"], [4826,"17/05/2020 19:00","2","6","6","29.00","37.00"], [4827,"17/05/2020 19:30","2","7","7","26.57","33.00"], [4828,"17/05/2020 20:00","2","7","7","26.14","33.00"], [4829,"17/05/2020 20:30","2","1","1","17.00","17.00"], [4830,"17/05/2020 21:00","2","1","1","29.00","29.00"], [4831,"17/05/2020 21:30","2","2","2","30.50","33.00"], [4832,"17/05/2020 22:00","2","1","1","22.00","22.00"], [4833,"17/05/2020 22:30","2","2","2","24.50","27.00"], [4834,"17/05/2020 23:00","2","1","1","21.00","21.00"], [4835,"17/05/2020 23:30","2","1","1","23.00","23.00"], [4836,"18/05/2020 04:30","2","1","1","20.00","20.00"], [4837,"18/05/2020 05:30","2","1","1","37.00","37.00"], [4838,"18/05/2020 06:00","2","2","2","22.50","24.00"], [4839,"18/05/2020 06:30","2","4","4","31.00","38.00"], [4840,"18/05/2020 07:00","2","11","11","26.73","36.00"], [4841,"18/05/2020 07:30","2","16","16","25.50","34.00"], [4842,"18/05/2020 08:00","2","10","10","26.80","53.00"], [4843,"18/05/2020 08:30","2","6","6","28.83","34.00"], [4844,"18/05/2020 09:00","2","6","6","22.67","28.00"], [4845,"18/05/2020 09:30","2","12","12","24.58","33.00"], [4846,"18/05/2020 10:00","2","10","10","24.10","33.00"], [4847,"18/05/2020 10:30","2","11","11","26.82","43.00"], [4848,"18/05/2020 11:00","2","3","3","28.00","35.00"], [4849,"18/05/2020 11:30","2","11","11","23.36","35.00"], [4850,"18/05/2020 12:00","2","19","19","26.42","35.00"], [4851,"18/05/2020 12:30","2","12","12","23.42","31.00"], [4852,"18/05/2020 13:00","2","10","10","28.40","43.00"], [4853,"18/05/2020 13:30","2","20","20","25.80","40.00"], [4854,"18/05/2020 14:00","2","6","6","28.67","33.00"], [4855,"18/05/2020 14:30","2","8","8","30.88","38.00"], [4856,"18/05/2020 15:00","2","6","6","27.33","33.00"], [4857,"18/05/2020 15:30","2","15","15","24.53","34.00"], [4858,"18/05/2020 16:00","2","8","8","23.38","33.00"], [4859,"18/05/2020 16:30","2","12","12","25.08","43.00"], [4860,"18/05/2020 17:00","2","14","14","24.36","32.00"], [4861,"18/05/2020 17:30","2","14","14","24.71","33.00"], [4862,"18/05/2020 18:00","2","13","13","24.00","33.00"], [4863,"18/05/2020 18:30","2","12","12","24.67","31.00"], [4864,"18/05/2020 19:00","2","3","3","22.33","28.00"], [4865,"18/05/2020 19:30","2","6","6","30.17","34.00"], [4866,"18/05/2020 20:00","2","4","4","25.25","30.00"], [4867,"18/05/2020 20:30","2","2","2","36.00","51.00"], [4868,"18/05/2020 21:00","2","5","5","26.00","27.00"], [4869,"18/05/2020 21:30","2","3","3","24.00","26.00"], [4870,"18/05/2020 22:00","2","3","3","25.00","26.00"], [4871,"18/05/2020 22:30","2","4","4","24.75","31.00"], [4872,"18/05/2020 23:00","2","1","1","27.00","27.00"], [4873,"19/05/2020 00:00","2","1","1","19.00","19.00"], [4874,"19/05/2020 00:30","2","1","1","21.00","21.00"], [4875,"19/05/2020 04:30","2","1","1","22.00","22.00"], [4876,"19/05/2020 05:30","2","3","3","30.33","38.00"], [4877,"19/05/2020 06:00","2","1","1","22.00","22.00"], [4878,"19/05/2020 06:30","2","1","1","38.00","38.00"], [4879,"19/05/2020 07:00","2","4","4","25.00","35.00"], [4880,"19/05/2020 07:30","2","7","7","25.71","30.00"], [4881,"19/05/2020 08:00","2","10","10","26.50","43.00"], [4882,"19/05/2020 08:30","2","6","6","26.17","37.00"], [4883,"19/05/2020 09:00","2","9","9","23.67","30.00"], [4884,"19/05/2020 09:30","2","8","8","22.62","28.00"], [4885,"19/05/2020 10:00","2","7","7","23.14","31.00"], [4886,"19/05/2020 10:30","2","10","10","23.80","32.00"], [4887,"19/05/2020 11:00","2","5","5","29.40","37.00"], [4888,"19/05/2020 11:30","2","14","14","26.36","35.00"], [4889,"19/05/2020 12:00","2","16","16","24.69","35.00"], [4890,"19/05/2020 12:30","2","15","15","29.87","43.00"], [4891,"19/05/2020 13:00","2","8","8","26.62","36.00"], [4892,"19/05/2020 13:30","2","8","8","22.25","30.00"], [4893,"19/05/2020 14:00","2","11","11","28.18","41.00"], [4894,"19/05/2020 14:30","2","10","10","24.60","40.00"], [4895,"19/05/2020 15:00","2","9","9","29.00","34.00"], [4896,"19/05/2020 15:30","2","8","8","22.25","29.00"], [4897,"19/05/2020 16:00","2","7","7","24.43","29.00"], [4898,"19/05/2020 16:30","2","12","12","23.50","32.00"], [4899,"19/05/2020 17:00","2","9","9","22.89","31.00"], [4900,"19/05/2020 17:30","2","10","10","25.60","36.00"], [4901,"19/05/2020 18:00","2","8","8","27.25","40.00"], [4902,"19/05/2020 18:30","2","9","9","29.22","38.00"], [4903,"19/05/2020 19:00","2","8","8","26.25","30.00"], [4904,"19/05/2020 19:30","2","7","7","26.57","31.00"], [4905,"19/05/2020 20:30","2","1","1","23.00","23.00"], [4906,"19/05/2020 21:30","2","3","3","28.33","39.00"], [4907,"19/05/2020 22:00","2","3","3","25.33","36.00"], [4908,"19/05/2020 22:30","2","1","1","25.00","25.00"], [4909,"19/05/2020 23:00","2","2","2","20.50","21.00"], [4910,"20/05/2020 00:30","2","1","1","35.00","35.00"], [4911,"20/05/2020 03:00","2","1","1","35.00","35.00"], [4912,"20/05/2020 04:30","2","1","1","21.00","21.00"], [4913,"20/05/2020 06:00","2","2","2","24.00","26.00"], [4914,"20/05/2020 06:30","2","4","4","27.50","42.00"], [4915,"20/05/2020 07:00","2","7","7","26.71","36.00"], [4916,"20/05/2020 07:30","2","10","10","23.80","32.00"], [4917,"20/05/2020 08:00","2","6","6","20.17","22.00"], [4918,"20/05/2020 08:30","2","10","10","26.30","35.00"], [4919,"20/05/2020 09:00","2","11","11","24.55","35.00"], [4920,"20/05/2020 09:30","2","9","9","26.33","35.00"], [4921,"20/05/2020 10:00","2","11","11","26.55","40.00"], [4922,"20/05/2020 10:30","2","16","16","22.75","33.00"], [4923,"20/05/2020 11:00","2","10","10","25.20","35.00"], [4924,"20/05/2020 11:30","2","7","7","23.00","29.00"], [4925,"20/05/2020 12:00","2","22","22","25.55","40.00"], [4926,"20/05/2020 12:30","2","13","13","28.23","39.00"], [4927,"20/05/2020 13:00","2","11","11","26.00","36.00"], [4928,"20/05/2020 13:30","2","8","8","24.50","28.00"], [4929,"20/05/2020 14:00","2","11","11","24.45","29.00"], [4930,"20/05/2020 14:30","2","10","10","25.80","35.00"], [4931,"20/05/2020 15:00","2","12","12","26.33","35.00"], [4932,"20/05/2020 15:30","2","12","12","24.08","38.00"], [4933,"20/05/2020 16:00","2","14","14","22.14","31.00"], [4934,"20/05/2020 16:30","2","12","12","23.92","31.00"], [4935,"20/05/2020 17:00","2","7","7","25.57","31.00"], [4936,"20/05/2020 17:30","2","14","14","26.43","41.00"], [4937,"20/05/2020 18:00","2","8","8","26.62","40.00"], [4938,"20/05/2020 18:30","2","10","10","25.00","31.00"], [4939,"20/05/2020 19:00","2","9","9","24.44","31.00"], [4940,"20/05/2020 19:30","2","4","4","30.25","31.00"], [4941,"20/05/2020 20:00","2","5","5","19.80","26.00"], [4942,"20/05/2020 20:30","2","4","4","25.25","33.00"], [4943,"20/05/2020 21:00","2","4","4","23.25","29.00"], [4944,"20/05/2020 21:30","2","6","6","26.83","39.00"], [4945,"20/05/2020 22:00","2","3","3","22.67","26.00"], [4946,"20/05/2020 22:30","2","2","2","24.00","26.00"], [4947,"20/05/2020 23:00","2","2","2","26.50","28.00"], [4948,"20/05/2020 23:30","2","1","1","32.00","32.00"], [4949,"21/05/2020 00:00","2","2","2","26.00","28.00"], [4950,"21/05/2020 00:30","2","2","2","24.50","30.00"], [4951,"21/05/2020 01:00","2","1","1","19.00","19.00"], [4952,"21/05/2020 02:00","2","1","1","22.00","22.00"], [4953,"21/05/2020 05:30","2","1","1","38.00","38.00"], [4954,"21/05/2020 06:00","2","2","2","24.50","32.00"], [4955,"21/05/2020 06:30","2","1","1","21.00","21.00"], [4956,"21/05/2020 07:30","2","3","3","26.33","30.00"], [4957,"21/05/2020 08:00","2","1","1","27.00","27.00"], [4958,"21/05/2020 08:30","2","2","2","20.50","23.00"], [4959,"21/05/2020 09:00","2","4","4","23.00","29.00"], [4960,"21/05/2020 09:30","2","5","5","26.80","40.00"], [4961,"21/05/2020 10:00","2","5","5","25.60","38.00"], [4962,"21/05/2020 10:30","2","3","3","27.67","30.00"], [4963,"21/05/2020 11:00","2","6","6","29.33","39.00"], [4964,"21/05/2020 11:30","2","5","5","26.20","33.00"], [4965,"21/05/2020 12:00","2","3","3","24.67","29.00"], [4966,"21/05/2020 12:30","2","12","12","24.17","32.00"], [4967,"21/05/2020 13:00","2","7","7","25.86","32.00"], [4968,"21/05/2020 13:30","2","2","2","22.50","25.00"], [4969,"21/05/2020 14:00","2","4","4","24.75","31.00"], [4970,"21/05/2020 14:30","2","7","7","26.71","37.00"], [4971,"21/05/2020 15:00","2","4","4","26.00","30.00"], [4972,"21/05/2020 15:30","2","6","6","21.00","26.00"], [4973,"21/05/2020 16:00","2","5","5","29.40","40.00"], [4974,"21/05/2020 16:30","2","6","6","25.83","32.00"], [4975,"21/05/2020 17:00","2","6","6","29.50","35.00"], [4976,"21/05/2020 17:30","2","4","4","25.75","33.00"], [4977,"21/05/2020 18:00","2","6","6","23.67","27.00"], [4978,"21/05/2020 18:30","2","4","4","23.75","32.00"], [4979,"21/05/2020 19:00","2","1","1","30.00","30.00"], [4980,"21/05/2020 19:30","2","6","6","26.50","32.00"], [4981,"21/05/2020 20:00","2","6","6","27.33","42.00"], [4982,"21/05/2020 20:30","2","10","10","23.90","41.00"], [4983,"21/05/2020 21:00","2","2","2","26.50","30.00"], [4984,"21/05/2020 21:30","2","3","3","20.67","24.00"], [4985,"21/05/2020 22:00","2","5","5","21.40","25.00"], [4986,"21/05/2020 22:30","2","2","2","26.00","32.00"], [4987,"21/05/2020 23:30","2","1","1","36.00","36.00"], [4988,"22/05/2020 01:30","2","1","1","22.00","22.00"], [4989,"22/05/2020 04:30","2","2","2","29.00","36.00"], [4990,"22/05/2020 05:30","2","1","1","23.00","23.00"], [4991,"22/05/2020 06:00","2","2","2","23.50","26.00"], [4992,"22/05/2020 06:30","2","3","3","22.33","31.00"], [4993,"22/05/2020 07:00","2","4","4","21.50","25.00"], [4994,"22/05/2020 07:30","2","5","5","27.80","32.00"], [4995,"22/05/2020 08:00","2","4","4","24.25","29.00"], [4996,"22/05/2020 08:30","2","2","2","25.50","29.00"], [4997,"22/05/2020 09:00","2","10","10","22.60","35.00"], [4998,"22/05/2020 09:30","2","10","10","24.30","29.00"], [4999,"22/05/2020 10:00","2","7","7","22.86","26.00"], [5000,"22/05/2020 10:30","2","9","9","24.22","32.00"], [5001,"22/05/2020 11:00","2","11","11","25.55","33.00"], [5002,"22/05/2020 11:30","2","15","15","24.53","37.00"], [5003,"22/05/2020 12:00","2","9","9","26.44","37.00"], [5004,"22/05/2020 12:30","2","10","10","22.10","28.00"], [5005,"22/05/2020 13:00","2","5","5","25.80","35.00"], [5006,"22/05/2020 13:30","2","7","7","25.00","38.00"], [5007,"22/05/2020 14:00","2","8","8","28.38","35.00"], [5008,"22/05/2020 14:30","2","8","8","25.75","29.00"], [5009,"22/05/2020 15:00","2","11","11","27.45","35.00"], [5010,"22/05/2020 15:30","2","8","8","25.25","34.00"], [5011,"22/05/2020 16:00","2","16","16","22.75","32.00"], [5012,"22/05/2020 16:30","2","14","14","25.43","36.00"], [5013,"22/05/2020 17:00","2","9","9","24.89","30.00"], [5014,"22/05/2020 17:30","2","14","14","24.36","42.00"], [5015,"22/05/2020 18:00","2","8","8","30.00","53.00"], [5016,"22/05/2020 18:30","2","5","5","24.40","32.00"], [5017,"22/05/2020 19:00","2","12","12","26.67","38.00"], [5018,"22/05/2020 19:30","2","10","10","31.60","45.00"], [5019,"22/05/2020 20:00","2","7","7","22.29","28.00"], [5020,"22/05/2020 20:30","2","4","4","30.75","34.00"], [5021,"22/05/2020 21:00","2","1","1","24.00","24.00"], [5022,"22/05/2020 21:30","2","2","2","19.00","19.00"], [5023,"22/05/2020 22:00","2","1","1","29.00","29.00"], [5024,"22/05/2020 22:30","2","3","3","23.33","25.00"], [5025,"22/05/2020 23:00","2","2","2","27.00","29.00"], [5026,"22/05/2020 23:30","2","1","1","19.00","19.00"], [5027,"23/05/2020 01:00","2","1","1","39.00","39.00"], [5028,"23/05/2020 03:30","2","1","1","27.00","27.00"], [5029,"23/05/2020 06:00","2","1","1","29.00","29.00"], [5030,"23/05/2020 07:00","2","2","2","32.50","38.00"], [5031,"23/05/2020 07:30","2","4","4","24.75","31.00"], [5032,"23/05/2020 08:00","2","3","3","21.00","24.00"], [5033,"23/05/2020 09:00","2","8","8","22.25","29.00"], [5034,"23/05/2020 09:30","2","6","6","27.00","32.00"], [5035,"23/05/2020 10:00","2","4","4","25.00","29.00"], [5036,"23/05/2020 10:30","2","7","7","24.71","35.00"], [5037,"23/05/2020 11:00","2","11","11","27.55","43.00"], [5038,"23/05/2020 11:30","2","7","7","25.71","32.00"], [5039,"23/05/2020 12:00","2","9","9","24.44","35.00"], [5040,"23/05/2020 12:30","2","9","9","26.11","39.00"], [5041,"23/05/2020 13:00","2","7","7","25.57","29.00"], [5042,"23/05/2020 13:30","2","6","6","25.17","33.00"], [5043,"23/05/2020 14:00","2","5","5","24.80","36.00"], [5044,"23/05/2020 14:30","2","5","5","32.40","47.00"], [5045,"23/05/2020 15:00","2","8","8","23.88","32.00"], [5046,"23/05/2020 15:30","2","3","3","26.67","34.00"], [5047,"23/05/2020 16:00","2","4","4","22.75","25.00"], [5048,"23/05/2020 16:30","2","3","3","24.00","28.00"], [5049,"23/05/2020 17:00","2","7","7","25.57","30.00"], [5050,"23/05/2020 17:30","2","6","6","27.67","33.00"], [5051,"23/05/2020 18:00","2","8","8","25.88","35.00"], [5052,"23/05/2020 18:30","2","8","8","29.50","43.00"], [5053,"23/05/2020 19:00","2","8","8","26.12","30.00"], [5054,"23/05/2020 19:30","2","4","4","25.75","30.00"], [5055,"23/05/2020 20:00","2","4","4","24.75","30.00"], [5056,"23/05/2020 20:30","2","1","1","24.00","24.00"], [5057,"23/05/2020 21:00","2","2","2","23.00","26.00"], [5058,"23/05/2020 21:30","2","2","2","26.00","27.00"], [5059,"23/05/2020 22:00","2","2","2","22.00","23.00"], [5060,"23/05/2020 22:30","2","6","6","24.33","38.00"], [5061,"23/05/2020 23:30","2","2","2","20.00","22.00"], [5062,"24/05/2020 00:00","2","4","4","20.00","24.00"], [5063,"24/05/2020 04:00","2","1","1","36.00","36.00"], [5064,"24/05/2020 06:30","2","1","1","27.00","27.00"], [5065,"24/05/2020 07:30","2","1","1","21.00","21.00"], [5066,"24/05/2020 08:30","2","1","1","21.00","21.00"], [5067,"24/05/2020 09:00","2","2","2","26.50","27.00"], [5068,"24/05/2020 09:30","2","5","5","28.20","35.00"], [5069,"24/05/2020 10:00","2","3","3","25.67","30.00"], [5070,"24/05/2020 10:30","2","6","6","22.83","29.00"], [5071,"24/05/2020 11:00","2","5","5","30.40","42.00"], [5072,"24/05/2020 11:30","2","9","9","27.89","36.00"], [5073,"24/05/2020 12:00","2","8","8","21.88","28.00"], [5074,"24/05/2020 12:30","2","3","3","28.00","47.00"], [5075,"24/05/2020 13:00","2","7","7","23.43","30.00"], [5076,"24/05/2020 13:30","2","4","4","25.50","32.00"], [5077,"24/05/2020 14:00","2","3","3","25.33","30.00"], [5078,"24/05/2020 14:30","2","5","5","23.20","30.00"], [5079,"24/05/2020 15:00","2","2","2","19.50","20.00"], [5080,"24/05/2020 15:30","2","3","3","25.00","28.00"], [5081,"24/05/2020 16:00","2","4","4","26.25","35.00"], [5082,"24/05/2020 16:30","2","9","9","23.22","32.00"], [5083,"24/05/2020 17:00","2","7","7","25.86","36.00"], [5084,"24/05/2020 17:30","2","4","4","24.50","28.00"], [5085,"24/05/2020 18:00","2","9","9","23.22","30.00"], [5086,"24/05/2020 18:30","2","5","5","27.80","41.00"], [5087,"24/05/2020 19:00","2","3","3","20.00","23.00"], [5088,"24/05/2020 19:30","2","4","4","26.00","30.00"], [5089,"24/05/2020 20:00","2","3","3","25.67","32.00"], [5090,"24/05/2020 20:30","2","3","3","23.67","25.00"], [5091,"24/05/2020 21:00","2","2","2","26.00","27.00"], [5092,"24/05/2020 21:30","2","2","2","23.50","26.00"], [5093,"24/05/2020 22:00","2","1","1","30.00","30.00"], [5094,"24/05/2020 22:30","2","3","3","24.00","37.00"], [5095,"24/05/2020 23:30","2","1","1","31.00","31.00"], [5096,"25/05/2020 00:00","2","2","2","32.00","43.00"], [5097,"25/05/2020 00:30","2","1","1","31.00","31.00"], [5098,"25/05/2020 04:30","2","1","1","21.00","21.00"], [5099,"25/05/2020 06:00","2","4","4","19.25","21.00"], [5100,"25/05/2020 06:30","2","3","3","30.00","42.00"], [5101,"25/05/2020 07:00","2","4","4","22.50","31.00"], [5102,"25/05/2020 07:30","2","11","11","27.82","38.00"], [5103,"25/05/2020 08:00","2","9","9","23.89","33.00"], [5104,"25/05/2020 08:30","2","7","7","23.71","31.00"], [5105,"25/05/2020 09:00","2","9","9","22.89","26.00"], [5106,"25/05/2020 09:30","2","10","10","24.80","34.00"], [5107,"25/05/2020 10:00","2","7","7","22.57","28.00"], [5108,"25/05/2020 10:30","2","10","10","26.50","44.00"], [5109,"25/05/2020 11:00","2","10","10","23.80","30.00"], [5110,"25/05/2020 11:30","2","21","21","23.76","42.00"], [5111,"25/05/2020 12:00","2","11","11","26.00","33.00"], [5112,"25/05/2020 12:30","2","12","12","21.92","36.00"], [5113,"25/05/2020 13:00","2","6","6","25.33","30.00"], [5114,"25/05/2020 13:30","2","6","6","25.00","35.00"], [5115,"25/05/2020 14:00","2","10","10","23.00","33.00"], [5116,"25/05/2020 14:30","2","9","9","25.78","35.00"], [5117,"25/05/2020 15:00","2","8","8","24.38","32.00"], [5118,"25/05/2020 15:30","2","4","4","25.50","30.00"], [5119,"25/05/2020 16:00","2","15","15","24.47","35.00"], [5120,"25/05/2020 16:30","2","16","16","24.62","35.00"], [5121,"25/05/2020 17:00","2","10","10","24.70","37.00"], [5122,"25/05/2020 17:30","2","6","6","24.00","27.00"], [5123,"25/05/2020 18:00","2","9","9","26.44","36.00"], [5124,"25/05/2020 18:30","2","7","7","25.43","37.00"], [5125,"25/05/2020 19:00","2","5","5","26.00","33.00"], [5126,"25/05/2020 19:30","2","4","4","29.00","39.00"], [5127,"25/05/2020 20:00","2","1","1","22.00","22.00"], [5128,"25/05/2020 21:00","2","2","2","19.50","22.00"], [5129,"25/05/2020 21:30","2","3","3","25.67","30.00"], [5130,"26/05/2020 04:30","2","1","1","22.00","22.00"], [5131,"26/05/2020 06:00","2","2","2","22.50","25.00"], [5132,"26/05/2020 06:30","2","3","3","21.00","22.00"], [5133,"26/05/2020 07:00","2","9","9","24.78","37.00"], [5134,"26/05/2020 07:30","2","8","8","27.75","38.00"], [5135,"26/05/2020 08:00","2","12","12","26.75","35.00"], [5136,"26/05/2020 08:30","2","7","7","25.86","45.00"], [5137,"26/05/2020 09:00","2","3","3","25.00","32.00"], [5138,"26/05/2020 09:30","2","11","11","27.82","51.00"], [5139,"26/05/2020 10:00","2","8","8","26.00","31.00"], [5140,"26/05/2020 10:30","2","10","10","22.00","30.00"], [5141,"26/05/2020 11:00","2","9","9","21.33","26.00"], [5142,"26/05/2020 11:30","2","15","15","24.53","36.00"], [5143,"26/05/2020 12:00","2","12","12","24.17","33.00"], [5144,"26/05/2020 12:30","2","10","10","23.60","35.00"], [5145,"26/05/2020 13:00","2","13","13","27.92","39.00"], [5146,"26/05/2020 13:30","2","7","7","24.57","31.00"], [5147,"26/05/2020 14:00","2","10","10","27.10","38.00"], [5148,"26/05/2020 14:30","2","13","13","22.92","30.00"], [5149,"26/05/2020 15:00","2","10","10","24.60","32.00"], [5150,"26/05/2020 15:30","2","13","13","24.46","33.00"], [5151,"26/05/2020 16:00","2","14","14","24.86","40.00"], [5152,"26/05/2020 16:30","2","5","5","25.00","32.00"], [5153,"26/05/2020 17:00","2","10","10","27.90","36.00"], [5154,"26/05/2020 17:30","2","7","7","30.57","45.00"], [5155,"26/05/2020 18:00","2","6","6","21.50","25.00"], [5156,"26/05/2020 18:30","2","10","10","26.70","39.00"], [5157,"26/05/2020 19:00","2","11","11","27.27","39.00"], [5158,"26/05/2020 19:30","2","6","6","29.00","36.00"], [5159,"26/05/2020 20:00","2","6","6","29.50","39.00"], [5160,"26/05/2020 20:30","2","3","3","29.00","35.00"], [5161,"26/05/2020 21:00","2","1","1","25.00","25.00"], [5162,"26/05/2020 21:30","2","1","1","25.00","25.00"], [5163,"26/05/2020 22:00","2","1","1","33.00","33.00"], [5164,"26/05/2020 23:00","2","1","1","34.00","34.00"], [5165,"27/05/2020 00:00","2","1","1","25.00","25.00"], [5166,"27/05/2020 02:00","2","1","1","28.00","28.00"], [5167,"27/05/2020 04:30","2","1","1","21.00","21.00"], [5168,"27/05/2020 06:00","2","2","2","22.50","24.00"], [5169,"27/05/2020 06:30","2","3","3","34.33","43.00"], [5170,"27/05/2020 07:00","2","3","3","28.00","36.00"], [5171,"27/05/2020 07:30","2","10","10","22.40","29.00"], [5172,"27/05/2020 08:00","2","7","7","23.00","33.00"], [5173,"27/05/2020 08:30","2","5","5","23.40","27.00"], [5174,"27/05/2020 09:00","2","8","8","22.75","34.00"], [5175,"27/05/2020 09:30","2","14","14","25.71","36.00"], [5176,"27/05/2020 10:00","2","11","11","27.09","34.00"], [5177,"27/05/2020 10:30","2","15","15","22.40","30.00"], [5178,"27/05/2020 11:00","2","13","13","24.15","36.00"], [5179,"27/05/2020 11:30","2","13","13","26.46","36.00"], [5180,"27/05/2020 12:00","2","19","19","25.47","38.00"], [5181,"27/05/2020 12:30","2","11","11","25.18","31.00"], [5182,"27/05/2020 13:00","2","14","14","23.71","43.00"], [5183,"27/05/2020 13:30","2","10","10","21.80","36.00"], [5184,"27/05/2020 14:00","2","12","12","21.75","33.00"], [5185,"27/05/2020 14:30","2","8","8","23.25","33.00"], [5186,"27/05/2020 15:00","2","10","10","23.70","33.00"], [5187,"27/05/2020 15:30","2","15","15","20.87","27.00"], [5188,"27/05/2020 16:00","2","5","5","25.60","33.00"], [5189,"27/05/2020 16:30","2","7","7","22.00","32.00"], [5190,"27/05/2020 17:00","2","11","11","22.73","28.00"], [5191,"27/05/2020 17:30","2","6","6","27.17","33.00"], [5192,"27/05/2020 18:00","2","9","9","23.11","34.00"], [5193,"27/05/2020 18:30","2","10","10","22.70","31.00"], [5194,"27/05/2020 19:00","2","8","8","24.62","32.00"], [5195,"27/05/2020 19:30","2","5","5","25.20","39.00"], [5196,"27/05/2020 20:00","2","7","7","24.14","29.00"], [5197,"27/05/2020 20:30","2","5","5","20.80","24.00"], [5198,"27/05/2020 21:00","2","3","3","21.67","23.00"], [5199,"27/05/2020 21:30","2","4","4","24.75","28.00"], [5200,"27/05/2020 22:00","2","3","3","21.33","25.00"], [5201,"27/05/2020 22:30","2","2","2","25.50","30.00"], [5202,"27/05/2020 23:00","2","3","3","26.33","34.00"], [5203,"27/05/2020 23:30","2","1","1","26.00","26.00"], [5204,"28/05/2020 00:00","2","2","2","19.00","20.00"], [5205,"28/05/2020 00:30","2","1","1","26.00","26.00"], [5206,"28/05/2020 04:30","2","1","1","19.00","19.00"], [5207,"28/05/2020 06:00","2","3","3","21.33","24.00"], [5208,"28/05/2020 06:30","2","2","2","35.50","44.00"], [5209,"28/05/2020 07:00","2","6","6","22.50","33.00"], [5210,"28/05/2020 07:30","2","13","13","23.31","33.00"], [5211,"28/05/2020 08:00","2","9","9","22.89","32.00"], [5212,"28/05/2020 08:30","2","3","3","16.67","18.00"], [5213,"28/05/2020 09:00","2","7","7","23.43","32.00"], [5214,"28/05/2020 09:30","2","13","13","25.69","44.00"], [5215,"28/05/2020 10:00","2","14","14","23.07","34.00"], [5216,"28/05/2020 10:30","2","12","12","26.67","38.00"], [5217,"28/05/2020 11:00","2","5","5","21.40","25.00"], [5218,"28/05/2020 11:30","2","17","17","23.94","34.00"], [5219,"28/05/2020 12:00","2","15","15","25.00","32.00"], [5220,"28/05/2020 12:30","2","4","4","22.50","28.00"], [5221,"28/05/2020 13:00","2","15","15","24.40","39.00"], [5222,"28/05/2020 13:30","2","6","6","23.67","26.00"], [5223,"28/05/2020 14:00","2","9","9","27.00","36.00"], [5224,"28/05/2020 14:30","2","10","10","28.60","42.00"], [5225,"28/05/2020 15:00","2","5","5","24.60","35.00"], [5226,"28/05/2020 15:30","2","10","10","25.40","38.00"], [5227,"28/05/2020 16:00","2","11","11","23.82","31.00"], [5228,"28/05/2020 16:30","2","17","17","25.94","35.00"], [5229,"28/05/2020 17:00","2","13","13","26.00","31.00"], [5230,"28/05/2020 17:30","2","25","25","25.40","40.00"], [5231,"28/05/2020 18:00","2","10","10","25.80","38.00"], [5232,"28/05/2020 18:30","2","7","7","23.57","34.00"], [5233,"28/05/2020 19:00","2","8","8","26.88","31.00"], [5234,"28/05/2020 19:30","2","4","4","25.25","39.00"], [5235,"28/05/2020 20:00","2","5","5","24.80","35.00"], [5236,"28/05/2020 20:30","2","2","2","24.00","27.00"], [5237,"28/05/2020 21:00","2","7","7","23.71","30.00"], [5238,"28/05/2020 21:30","2","5","5","27.60","33.00"], [5239,"28/05/2020 22:00","2","1","1","31.00","31.00"], [5240,"28/05/2020 23:00","2","1","1","26.00","26.00"], [5241,"29/05/2020 00:00","2","1","1","19.00","19.00"], [5242,"29/05/2020 01:00","2","1","1","25.00","25.00"], [5243,"29/05/2020 02:00","2","1","1","23.00","23.00"], [5244,"29/05/2020 04:30","2","1","1","21.00","21.00"], [5245,"29/05/2020 05:30","2","1","1","26.00","26.00"], [5246,"29/05/2020 06:00","2","1","1","18.00","18.00"], [5247,"29/05/2020 06:30","2","4","4","27.25","34.00"], [5248,"29/05/2020 07:00","2","7","7","22.57","30.00"], [5249,"29/05/2020 07:30","2","8","8","22.62","28.00"], [5250,"29/05/2020 08:00","2","7","7","26.29","33.00"], [5251,"29/05/2020 08:30","2","7","7","27.57","34.00"], [5252,"29/05/2020 09:00","2","9","9","23.00","31.00"], [5253,"29/05/2020 09:30","2","12","12","24.08","38.00"], [5254,"29/05/2020 10:00","2","9","9","24.33","34.00"], [5255,"29/05/2020 10:30","2","8","8","25.38","34.00"], [5256,"29/05/2020 11:00","2","16","16","22.44","32.00"], [5257,"29/05/2020 11:30","2","17","17","23.94","36.00"], [5258,"29/05/2020 12:00","2","8","8","28.25","31.00"], [5259,"29/05/2020 12:30","2","11","11","24.55","34.00"], [5260,"29/05/2020 13:00","2","13","13","25.00","33.00"], [5261,"29/05/2020 13:30","2","10","10","25.80","32.00"], [5262,"29/05/2020 14:00","2","17","17","23.53","32.00"], [5263,"29/05/2020 14:30","2","9","9","25.22","36.00"], [5264,"29/05/2020 15:00","2","7","7","21.71","32.00"], [5265,"29/05/2020 15:30","2","16","16","25.44","35.00"], [5266,"29/05/2020 16:00","2","12","12","22.50","29.00"], [5267,"29/05/2020 16:30","2","20","20","25.05","33.00"], [5268,"29/05/2020 17:00","2","10","10","28.00","37.00"], [5269,"29/05/2020 17:30","2","5","5","26.80","37.00"], [5270,"29/05/2020 18:00","2","14","14","26.64","43.00"], [5271,"29/05/2020 18:30","2","5","5","24.20","28.00"], [5272,"29/05/2020 19:00","2","9","9","27.44","36.00"], [5273,"29/05/2020 19:30","2","3","3","26.67","27.00"], [5274,"29/05/2020 20:00","2","6","6","32.50","40.00"], [5275,"29/05/2020 20:30","2","8","8","23.75","33.00"], [5276,"29/05/2020 21:00","2","9","9","27.11","36.00"], [5277,"29/05/2020 21:30","2","4","4","26.75","36.00"], [5278,"29/05/2020 22:00","2","7","7","25.43","39.00"], [5279,"29/05/2020 22:30","2","2","2","27.00","34.00"], [5280,"29/05/2020 23:00","2","2","2","21.50","22.00"], [5281,"29/05/2020 23:30","2","1","1","24.00","24.00"], [5282,"30/05/2020 00:30","2","3","3","25.33","32.00"], [5283,"30/05/2020 01:00","2","2","2","20.00","21.00"], [5284,"30/05/2020 02:00","2","1","1","22.00","22.00"], [5285,"30/05/2020 03:30","2","1","1","32.00","32.00"], [5286,"30/05/2020 06:00","2","2","2","23.50","29.00"], [5287,"30/05/2020 06:30","2","2","2","19.00","21.00"], [5288,"30/05/2020 07:00","2","3","3","25.00","27.00"], [5289,"30/05/2020 07:30","2","8","8","27.00","35.00"], [5290,"30/05/2020 08:00","2","1","1","26.00","26.00"], [5291,"30/05/2020 08:30","2","9","9","25.44","32.00"], [5292,"30/05/2020 09:00","2","5","5","25.60","33.00"], [5293,"30/05/2020 09:30","2","3","3","22.00","28.00"], [5294,"30/05/2020 10:00","2","5","5","28.20","40.00"], [5295,"30/05/2020 10:30","2","6","6","23.00","32.00"], [5296,"30/05/2020 11:00","2","8","8","24.50","32.00"], [5297,"30/05/2020 11:30","2","6","6","23.50","26.00"], [5298,"30/05/2020 12:00","2","17","17","23.29","30.00"], [5299,"30/05/2020 12:30","2","10","10","23.70","30.00"], [5300,"30/05/2020 13:00","2","8","8","22.50","28.00"], [5301,"30/05/2020 13:30","2","12","12","25.25","33.00"], [5302,"30/05/2020 14:00","2","7","7","27.00","36.00"], [5303,"30/05/2020 14:30","2","4","4","23.50","30.00"], [5304,"30/05/2020 15:00","2","8","8","23.75","33.00"], [5305,"30/05/2020 15:30","2","11","11","24.09","33.00"], [5306,"30/05/2020 16:00","2","6","6","23.50","29.00"], [5307,"30/05/2020 16:30","2","9","9","26.78","37.00"], [5308,"30/05/2020 17:00","2","2","2","25.00","30.00"], [5309,"30/05/2020 17:30","2","5","5","25.40","28.00"], [5310,"30/05/2020 18:00","2","3","3","27.00","29.00"], [5311,"30/05/2020 18:30","2","8","8","26.75","33.00"], [5312,"30/05/2020 19:00","2","6","6","22.67","30.00"], [5313,"30/05/2020 19:30","2","3","3","28.00","33.00"], [5314,"30/05/2020 20:00","2","2","2","21.50","22.00"], [5315,"30/05/2020 20:30","2","3","3","29.33","43.00"], [5316,"30/05/2020 21:00","2","1","1","32.00","32.00"], [5317,"30/05/2020 22:00","2","2","2","25.00","27.00"], [5318,"30/05/2020 22:30","2","2","2","24.50","25.00"], [5319,"30/05/2020 23:00","2","2","2","27.00","33.00"], [5320,"30/05/2020 23:30","2","1","1","22.00","22.00"], [5321,"31/05/2020 00:00","2","1","1","37.00","37.00"], [5322,"31/05/2020 01:30","2","1","1","33.00","33.00"], [5323,"31/05/2020 02:30","2","1","1","25.00","25.00"], [5324,"31/05/2020 03:00","2","2","2","34.50","37.00"], [5325,"31/05/2020 06:00","2","1","1","41.00","41.00"], [5326,"31/05/2020 06:30","2","1","1","27.00","27.00"], [5327,"31/05/2020 07:00","2","1","1","26.00","26.00"], [5328,"31/05/2020 07:30","2","2","2","23.00","26.00"], [5329,"31/05/2020 08:00","2","2","2","23.50","27.00"], [5330,"31/05/2020 09:00","2","1","1","23.00","23.00"], [5331,"31/05/2020 09:30","2","2","2","27.50","38.00"], [5332,"31/05/2020 10:00","2","6","6","24.00","33.00"], [5333,"31/05/2020 10:30","2","7","7","25.71","31.00"], [5334,"31/05/2020 11:00","2","6","6","24.50","36.00"], [5335,"31/05/2020 11:30","2","5","5","28.40","36.00"], [5336,"31/05/2020 12:00","2","4","4","24.50","29.00"], [5337,"31/05/2020 12:30","2","6","6","24.00","32.00"], [5338,"31/05/2020 13:00","2","4","4","26.75","29.00"], [5339,"31/05/2020 13:30","2","4","4","25.75","28.00"], [5340,"31/05/2020 14:00","2","6","6","26.67","33.00"], [5341,"31/05/2020 14:30","2","3","3","27.00","29.00"], [5342,"31/05/2020 15:00","2","7","7","26.00","40.00"], [5343,"31/05/2020 15:30","2","7","7","24.43","36.00"], [5344,"31/05/2020 16:00","2","5","5","23.40","28.00"], [5345,"31/05/2020 16:30","2","6","6","24.33","37.00"], [5346,"31/05/2020 17:00","2","4","4","28.25","30.00"], [5347,"31/05/2020 17:30","2","5","5","25.00","31.00"], [5348,"31/05/2020 18:00","2","4","4","26.25","31.00"], [5349,"31/05/2020 18:30","2","4","4","27.50","37.00"], [5350,"31/05/2020 19:00","2","6","6","19.83","24.00"], [5351,"31/05/2020 19:30","2","4","4","28.00","38.00"], [5352,"31/05/2020 20:00","2","2","2","37.00","53.00"], [5353,"31/05/2020 20:30","2","1","1","24.00","24.00"], [5354,"31/05/2020 21:00","2","5","5","26.60","39.00"], [5355,"31/05/2020 21:30","2","3","3","29.00","38.00"], [5356,"31/05/2020 22:00","2","4","4","24.25","27.00"], [5357,"31/05/2020 23:00","2","2","2","24.00","29.00"], [5358,"31/05/2020 23:30","2","2","2","30.00","36.00"], [5359,"01/06/2020 00:00","2","3","3","36.33","44.00"], [5360,"01/06/2020 01:30","2","1","1","17.00","17.00"], [5361,"01/06/2020 02:00","2","1","1","34.00","34.00"], [5362,"01/06/2020 03:30","2","1","1","21.00","21.00"], [5363,"01/06/2020 06:30","2","1","1","22.00","22.00"], [5364,"01/06/2020 07:30","2","3","3","27.33","35.00"], [5365,"01/06/2020 08:00","2","2","2","27.50","29.00"], [5366,"01/06/2020 08:30","2","2","2","26.00","28.00"], [5367,"01/06/2020 09:00","2","5","5","20.20","25.00"], [5368,"01/06/2020 09:30","2","2","2","22.50","26.00"], [5369,"01/06/2020 10:00","2","2","2","32.00","34.00"], [5370,"01/06/2020 10:30","2","2","2","22.00","23.00"], [5371,"01/06/2020 11:00","2","4","4","22.75","32.00"], [5372,"01/06/2020 11:30","2","4","4","25.25","28.00"], [5373,"01/06/2020 12:00","2","6","6","27.50","37.00"], [5374,"01/06/2020 12:30","2","5","5","31.00","32.00"], [5375,"01/06/2020 13:00","2","8","8","24.25","28.00"], [5376,"01/06/2020 13:30","2","5","5","29.80","46.00"], [5377,"01/06/2020 14:00","2","4","4","23.00","28.00"], [5378,"01/06/2020 14:30","2","8","8","26.12","68.00"], [5379,"01/06/2020 15:00","2","5","5","29.20","42.00"], [5380,"01/06/2020 15:30","2","2","2","31.50","34.00"], [5381,"01/06/2020 16:00","2","4","4","20.75","24.00"], [5382,"01/06/2020 16:30","2","4","4","24.50","29.00"], [5383,"01/06/2020 17:00","2","5","5","29.60","39.00"], [5384,"01/06/2020 17:30","2","7","7","24.71","33.00"], [5385,"01/06/2020 18:00","2","2","2","30.50","31.00"], [5386,"01/06/2020 18:30","2","5","5","22.40","24.00"], [5387,"01/06/2020 19:00","2","11","11","28.09","34.00"], [5388,"01/06/2020 19:30","2","6","6","22.17","25.00"], [5389,"01/06/2020 20:00","2","7","7","27.14","36.00"], [5390,"01/06/2020 20:30","2","5","5","28.60","35.00"], [5391,"01/06/2020 21:30","2","2","2","26.50","32.00"], [5392,"01/06/2020 22:00","2","2","2","27.50","31.00"], [5393,"01/06/2020 22:30","2","3","3","24.33","30.00"], [5394,"01/06/2020 23:00","2","2","2","24.50","27.00"], [5395,"01/06/2020 23:30","2","1","1","21.00","21.00"], [5396,"02/06/2020 01:00","2","1","1","31.00","31.00"], [5397,"02/06/2020 02:30","2","1","1","25.00","25.00"], [5398,"02/06/2020 06:00","2","2","2","19.00","22.00"], [5399,"02/06/2020 06:30","2","4","4","26.00","37.00"], [5400,"02/06/2020 07:00","2","7","7","26.43","35.00"], [5401,"02/06/2020 07:30","2","7","7","27.71","38.00"], [5402,"02/06/2020 08:00","2","9","9","24.67","32.00"], [5403,"02/06/2020 08:30","2","6","6","21.67","27.00"], [5404,"02/06/2020 09:00","2","9","9","27.22","39.00"], [5405,"02/06/2020 09:30","2","9","9","22.33","29.00"], [5406,"02/06/2020 10:00","2","5","5","22.20","28.00"], [5407,"02/06/2020 10:30","2","5","5","22.00","29.00"], [5408,"02/06/2020 11:00","2","21","21","23.48","34.00"], [5409,"02/06/2020 11:30","2","11","11","23.27","35.00"], [5410,"02/06/2020 12:00","2","8","8","31.00","48.00"], [5411,"02/06/2020 12:30","2","4","4","28.50","39.00"], [5412,"02/06/2020 13:00","2","13","13","25.85","34.00"], [5413,"02/06/2020 13:30","2","14","14","25.86","36.00"], [5414,"02/06/2020 14:00","2","13","13","21.15","34.00"], [5415,"02/06/2020 14:30","2","13","13","23.15","30.00"], [5416,"02/06/2020 15:00","2","17","17","26.12","36.00"], [5417,"02/06/2020 15:30","2","11","11","26.00","42.00"], [5418,"02/06/2020 16:00","2","15","15","26.27","50.00"], [5419,"02/06/2020 16:30","2","10","10","26.20","34.00"], [5420,"02/06/2020 17:00","2","14","14","25.43","31.00"], [5421,"02/06/2020 17:30","2","6","6","26.50","36.00"], [5422,"02/06/2020 18:00","2","14","14","25.21","33.00"], [5423,"02/06/2020 18:30","2","4","4","20.25","27.00"], [5424,"02/06/2020 19:00","2","5","5","26.20","34.00"], [5425,"02/06/2020 19:30","2","7","7","26.43","35.00"], [5426,"02/06/2020 20:00","2","9","9","25.78","35.00"], [5427,"02/06/2020 20:30","2","8","8","25.75","37.00"], [5428,"02/06/2020 21:00","2","5","5","27.00","31.00"], [5429,"02/06/2020 21:30","2","4","4","21.50","28.00"], [5430,"02/06/2020 22:00","2","3","3","21.33","22.00"], [5431,"02/06/2020 22:30","2","3","3","27.33","39.00"], [5432,"02/06/2020 23:00","2","1","1","27.00","27.00"], [5433,"02/06/2020 23:30","2","1","1","25.00","25.00"], [5434,"03/06/2020 00:30","2","1","1","35.00","35.00"], [5435,"03/06/2020 01:00","2","1","1","31.00","31.00"], [5436,"03/06/2020 01:30","2","1","1","22.00","22.00"], [5437,"03/06/2020 04:30","2","1","1","21.00","21.00"], [5438,"03/06/2020 05:30","2","1","1","25.00","25.00"], [5439,"03/06/2020 06:00","2","1","1","16.00","16.00"], [5440,"03/06/2020 06:30","2","6","6","30.00","39.00"], [5441,"03/06/2020 07:00","2","10","10","26.90","39.00"], [5442,"03/06/2020 07:30","2","7","7","26.86","32.00"], [5443,"03/06/2020 08:00","2","10","10","24.80","31.00"], [5444,"03/06/2020 08:30","2","8","8","25.75","35.00"], [5445,"03/06/2020 09:00","2","10","10","23.90","33.00"], [5446,"03/06/2020 09:30","2","14","14","23.29","31.00"], [5447,"03/06/2020 10:00","2","11","11","29.00","40.00"], [5448,"03/06/2020 10:30","2","10","10","23.70","45.00"], [5449,"03/06/2020 11:00","2","14","14","25.79","35.00"], [5450,"03/06/2020 11:30","2","14","14","25.93","36.00"], [5451,"03/06/2020 12:00","2","11","11","24.00","32.00"], [5452,"03/06/2020 12:30","2","21","21","25.86","38.00"], [5453,"03/06/2020 13:00","2","7","7","23.14","29.00"], [5454,"03/06/2020 13:30","2","19","19","23.26","35.00"], [5455,"03/06/2020 14:00","2","12","12","22.33","33.00"], [5456,"03/06/2020 14:30","2","10","10","24.30","33.00"], [5457,"03/06/2020 15:00","2","10","10","24.00","30.00"], [5458,"03/06/2020 15:30","2","15","15","23.60","36.00"], [5459,"03/06/2020 16:00","2","11","11","25.55","34.00"], [5460,"03/06/2020 16:30","2","13","13","29.00","47.00"], [5461,"03/06/2020 17:00","2","14","14","23.71","31.00"], [5462,"03/06/2020 17:30","2","13","13","27.54","41.00"], [5463,"03/06/2020 18:00","2","8","8","26.00","31.00"], [5464,"03/06/2020 18:30","2","13","13","25.85","37.00"], [5465,"03/06/2020 19:00","2","14","14","24.71","33.00"], [5466,"03/06/2020 19:30","2","3","3","26.33","30.00"], [5467,"03/06/2020 20:00","2","9","9","26.89","41.00"], [5468,"03/06/2020 20:30","2","6","6","25.67","31.00"], [5469,"03/06/2020 21:00","2","2","2","28.50","36.00"], [5470,"03/06/2020 21:30","2","8","8","25.38","32.00"], [5471,"03/06/2020 22:00","2","5","5","22.40","27.00"], [5472,"03/06/2020 22:30","2","3","3","29.00","31.00"], [5473,"03/06/2020 23:30","2","1","1","23.00","23.00"], [5474,"04/06/2020 00:30","2","2","2","27.00","34.00"], [5475,"04/06/2020 01:00","2","1","1","20.00","20.00"], [5476,"04/06/2020 01:30","2","1","1","35.00","35.00"], [5477,"04/06/2020 02:00","2","1","1","32.00","32.00"], [5478,"04/06/2020 04:30","2","1","1","19.00","19.00"], [5479,"04/06/2020 05:30","2","1","1","29.00","29.00"], [5480,"04/06/2020 06:00","2","5","5","22.40","29.00"], [5481,"04/06/2020 06:30","2","1","1","26.00","26.00"], [5482,"04/06/2020 07:00","2","9","9","25.56","39.00"], [5483,"04/06/2020 07:30","2","8","8","24.38","31.00"], [5484,"04/06/2020 08:00","2","19","19","25.21","35.00"], [5485,"04/06/2020 08:30","2","8","8","26.50","33.00"], [5486,"04/06/2020 09:00","2","8","8","20.88","31.00"], [5487,"04/06/2020 09:30","2","10","10","24.80","35.00"], [5488,"04/06/2020 10:00","2","12","12","25.75","36.00"], [5489,"04/06/2020 10:30","2","8","8","24.12","32.00"], [5490,"04/06/2020 11:00","2","16","16","24.94","33.00"], [5491,"04/06/2020 11:30","2","14","14","24.29","32.00"], [5492,"04/06/2020 12:00","2","15","15","25.27","34.00"], [5493,"04/06/2020 12:30","2","10","10","24.10","30.00"], [5494,"04/06/2020 13:00","2","14","14","27.50","50.00"], [5495,"04/06/2020 13:30","2","18","18","22.72","31.00"], [5496,"04/06/2020 14:00","2","11","11","23.73","29.00"], [5497,"04/06/2020 14:30","2","7","7","26.57","42.00"], [5498,"04/06/2020 15:00","2","9","9","22.44","30.00"], [5499,"04/06/2020 15:30","2","9","9","24.22","35.00"], [5500,"04/06/2020 16:00","2","17","17","24.12","33.00"], [5501,"04/06/2020 16:30","2","20","20","23.50","35.00"], [5502,"04/06/2020 17:00","2","18","18","25.89","39.00"], [5503,"04/06/2020 17:30","2","15","15","23.47","28.00"], [5504,"04/06/2020 18:00","2","17","17","24.18","35.00"], [5505,"04/06/2020 18:30","2","4","4","26.50","31.00"], [5506,"04/06/2020 19:00","2","9","9","26.78","35.00"], [5507,"04/06/2020 19:30","2","4","4","22.75","27.00"], [5508,"04/06/2020 20:00","2","9","9","26.44","33.00"], [5509,"04/06/2020 20:30","2","8","8","30.00","41.00"], [5510,"04/06/2020 21:00","2","3","3","30.33","34.00"], [5511,"04/06/2020 21:30","2","5","5","21.80","32.00"], [5512,"04/06/2020 22:00","2","2","2","22.00","22.00"], [5513,"04/06/2020 22:30","2","2","2","21.00","26.00"], [5514,"04/06/2020 23:00","2","2","2","23.50","24.00"], [5515,"05/06/2020 00:30","2","2","2","29.50","37.00"], [5516,"05/06/2020 01:00","2","2","2","28.00","31.00"], [5517,"05/06/2020 04:30","2","1","1","21.00","21.00"], [5518,"05/06/2020 05:00","2","1","1","27.00","27.00"], [5519,"05/06/2020 06:00","2","3","3","22.00","24.00"], [5520,"05/06/2020 07:00","2","8","8","23.38","35.00"], [5521,"05/06/2020 07:30","2","7","7","28.43","37.00"], [5522,"05/06/2020 08:00","2","12","12","23.50","32.00"], [5523,"05/06/2020 08:30","2","6","6","22.00","26.00"], [5524,"05/06/2020 09:00","2","10","10","21.70","27.00"], [5525,"05/06/2020 09:30","2","10","10","24.40","37.00"], [5526,"05/06/2020 10:00","2","7","7","24.29","28.00"], [5527,"05/06/2020 10:30","2","14","14","25.57","34.00"], [5528,"05/06/2020 11:00","2","14","14","24.57","37.00"], [5529,"05/06/2020 11:30","2","20","20","27.20","43.00"], [5530,"05/06/2020 12:00","2","18","18","26.94","38.00"], [5531,"05/06/2020 12:30","2","17","17","24.76","31.00"], [5532,"05/06/2020 13:00","2","11","11","25.09","32.00"], [5533,"05/06/2020 13:30","2","13","13","27.85","52.00"], [5534,"05/06/2020 14:00","2","10","10","26.00","36.00"], [5535,"05/06/2020 14:30","2","16","16","25.44","42.00"], [5536,"05/06/2020 15:00","2","13","13","25.54","33.00"], [5537,"05/06/2020 15:30","2","11","11","24.55","36.00"], [5538,"05/06/2020 16:00","2","12","12","25.17","35.00"], [5539,"05/06/2020 16:30","2","10","10","24.00","35.00"], [5540,"05/06/2020 17:00","2","23","23","24.43","33.00"], [5541,"05/06/2020 17:30","2","13","13","26.62","39.00"], [5542,"05/06/2020 18:00","2","4","4","23.00","26.00"], [5543,"05/06/2020 18:30","2","8","8","20.88","28.00"], [5544,"05/06/2020 19:00","2","9","9","30.89","42.00"], [5545,"05/06/2020 19:30","2","10","10","25.10","36.00"], [5546,"05/06/2020 20:00","2","7","7","26.14","29.00"], [5547,"05/06/2020 20:30","2","8","8","21.75","27.00"], [5548,"05/06/2020 21:00","2","7","7","24.00","32.00"], [5549,"05/06/2020 21:30","2","3","3","29.33","35.00"], [5550,"05/06/2020 22:00","2","7","7","26.14","31.00"], [5551,"05/06/2020 23:30","2","1","1","31.00","31.00"], [5552,"06/06/2020 00:00","2","1","1","16.00","16.00"], [5553,"06/06/2020 00:30","2","4","4","27.25","42.00"], [5554,"06/06/2020 01:00","2","2","2","28.00","32.00"], [5555,"06/06/2020 01:30","2","1","1","38.00","38.00"], [5556,"06/06/2020 02:00","2","2","2","25.50","30.00"], [5557,"06/06/2020 03:30","2","1","1","30.00","30.00"], [5558,"06/06/2020 06:00","2","1","1","26.00","26.00"], [5559,"06/06/2020 06:30","2","1","1","20.00","20.00"], [5560,"06/06/2020 07:00","2","4","4","25.75","40.00"], [5561,"06/06/2020 07:30","2","4","4","27.25","29.00"], [5562,"06/06/2020 08:00","2","4","4","27.75","35.00"], [5563,"06/06/2020 08:30","2","2","2","29.50","33.00"], [5564,"06/06/2020 09:00","2","7","7","24.14","29.00"], [5565,"06/06/2020 09:30","2","9","9","24.33","31.00"], [5566,"06/06/2020 10:00","2","9","9","24.56","35.00"], [5567,"06/06/2020 10:30","2","14","14","23.64","33.00"], [5568,"06/06/2020 11:00","2","10","10","25.40","38.00"], [5569,"06/06/2020 11:30","2","8","8","26.00","35.00"], [5570,"06/06/2020 12:00","2","12","12","28.08","43.00"], [5571,"06/06/2020 12:30","2","12","12","24.92","30.00"], [5572,"06/06/2020 13:00","2","14","14","27.50","34.00"], [5573,"06/06/2020 13:30","2","8","8","27.38","46.00"], [5574,"06/06/2020 14:00","2","7","7","21.43","25.00"], [5575,"06/06/2020 14:30","2","4","4","25.25","31.00"], [5576,"06/06/2020 15:00","2","9","9","28.33","37.00"], [5577,"06/06/2020 15:30","2","12","12","25.42","43.00"], [5578,"06/06/2020 16:00","2","7","7","28.86","32.00"], [5579,"06/06/2020 16:30","2","8","8","24.50","32.00"], [5580,"06/06/2020 17:00","2","15","15","26.07","37.00"], [5581,"06/06/2020 17:30","2","9","9","28.11","43.00"], [5582,"06/06/2020 18:00","2","8","8","27.88","33.00"], [5583,"06/06/2020 18:30","2","4","4","24.00","30.00"], [5584,"06/06/2020 19:00","2","9","9","23.44","28.00"], [5585,"06/06/2020 19:30","2","10","10","24.20","31.00"], [5586,"06/06/2020 20:00","2","10","10","25.70","43.00"], [5587,"06/06/2020 20:30","2","4","4","27.25","33.00"], [5588,"06/06/2020 21:00","2","3","3","24.67","34.00"], [5589,"06/06/2020 21:30","2","6","6","21.50","28.00"], [5590,"06/06/2020 22:00","2","3","3","31.33","36.00"], [5591,"06/06/2020 22:30","2","5","5","24.20","29.00"], [5592,"06/06/2020 23:00","2","1","1","27.00","27.00"], [5593,"06/06/2020 23:30","2","3","3","25.00","30.00"], [5594,"07/06/2020 00:00","2","2","2","27.00","28.00"], [5595,"07/06/2020 01:30","2","1","1","53.00","53.00"], [5596,"07/06/2020 03:00","2","1","1","16.00","16.00"], [5597,"07/06/2020 04:00","2","1","1","21.00","21.00"], [5598,"07/06/2020 05:30","2","1","1","28.00","28.00"], [5599,"07/06/2020 06:00","2","2","2","32.00","35.00"], [5600,"07/06/2020 08:00","2","1","1","35.00","35.00"], [5601,"07/06/2020 08:30","2","2","2","28.50","31.00"], [5602,"07/06/2020 09:00","2","2","2","21.50","23.00"], [5603,"07/06/2020 09:30","2","4","4","23.25","30.00"], [5604,"07/06/2020 10:00","2","5","5","28.00","33.00"], [5605,"07/06/2020 10:30","2","5","5","25.80","34.00"], [5606,"07/06/2020 11:00","2","2","2","28.00","31.00"], [5607,"07/06/2020 11:30","2","7","7","25.43","36.00"], [5608,"07/06/2020 12:00","2","8","8","26.38","44.00"], [5609,"07/06/2020 12:30","2","6","6","26.67","41.00"], [5610,"07/06/2020 13:00","2","1","1","19.00","19.00"], [5611,"07/06/2020 13:30","2","3","3","23.00","31.00"], [5612,"07/06/2020 14:00","2","5","5","26.40","33.00"], [5613,"07/06/2020 14:30","2","4","4","25.50","32.00"], [5614,"07/06/2020 15:00","2","4","4","22.50","27.00"], [5615,"07/06/2020 15:30","2","8","8","25.38","33.00"], [5616,"07/06/2020 16:00","2","6","6","26.83","40.00"], [5617,"07/06/2020 16:30","2","5","5","23.80","31.00"], [5618,"07/06/2020 17:00","2","4","4","25.25","27.00"], [5619,"07/06/2020 17:30","2","9","9","24.78","34.00"], [5620,"07/06/2020 18:00","2","6","6","24.33","37.00"], [5621,"07/06/2020 18:30","2","7","7","24.43","35.00"], [5622,"07/06/2020 19:00","2","6","6","26.33","36.00"], [5623,"07/06/2020 19:30","2","5","5","22.80","35.00"], [5624,"07/06/2020 20:00","2","1","1","17.00","17.00"], [5625,"07/06/2020 20:30","2","5","5","25.40","36.00"], [5626,"07/06/2020 21:00","2","6","6","26.50","35.00"], [5627,"07/06/2020 21:30","2","2","2","28.50","34.00"], [5628,"07/06/2020 22:00","2","4","4","29.50","37.00"], [5629,"07/06/2020 22:30","2","4","4","29.00","32.00"], [5630,"08/06/2020 01:00","2","3","3","33.33","39.00"], [5631,"08/06/2020 02:30","2","1","1","21.00","21.00"], [5632,"08/06/2020 04:30","2","1","1","21.00","21.00"], [5633,"08/06/2020 06:00","2","7","7","22.00","28.00"], [5634,"08/06/2020 06:30","2","2","2","30.00","38.00"], [5635,"08/06/2020 07:00","2","7","7","26.43","33.00"], [5636,"08/06/2020 07:30","2","5","5","25.20","29.00"], [5637,"08/06/2020 08:00","2","12","12","27.58","40.00"], [5638,"08/06/2020 08:30","2","9","9","26.33","38.00"], [5639,"08/06/2020 09:00","2","18","18","23.11","34.00"], [5640,"08/06/2020 09:30","2","3","3","24.00","26.00"], [5641,"08/06/2020 10:00","2","7","7","26.00","37.00"], [5642,"08/06/2020 10:30","2","11","11","23.64","34.00"], [5643,"08/06/2020 11:00","2","13","13","25.38","37.00"], [5644,"08/06/2020 11:30","2","11","11","24.55","37.00"], [5645,"08/06/2020 12:00","2","13","13","24.54","36.00"], [5646,"08/06/2020 12:30","2","16","16","26.06","33.00"], [5647,"08/06/2020 13:00","2","6","6","24.00","38.00"], [5648,"08/06/2020 13:30","2","8","8","27.12","40.00"], [5649,"08/06/2020 14:00","2","8","8","25.38","30.00"], [5650,"08/06/2020 14:30","2","13","13","29.69","39.00"], [5651,"08/06/2020 15:00","2","14","14","25.50","41.00"], [5652,"08/06/2020 15:30","2","8","8","26.62","43.00"], [5653,"08/06/2020 16:00","2","9","9","23.89","33.00"], [5654,"08/06/2020 16:30","2","11","11","23.91","29.00"], [5655,"08/06/2020 17:00","2","10","10","27.00","41.00"], [5656,"08/06/2020 17:30","2","10","10","26.80","41.00"], [5657,"08/06/2020 18:00","2","5","5","29.20","34.00"], [5658,"08/06/2020 18:30","2","16","16","23.69","32.00"], [5659,"08/06/2020 19:00","2","14","14","23.71","35.00"], [5660,"08/06/2020 19:30","2","6","6","20.83","24.00"], [5661,"08/06/2020 20:00","2","14","14","29.86","46.00"], [5662,"08/06/2020 20:30","2","5","5","31.20","51.00"], [5663,"08/06/2020 21:00","2","3","3","25.67","37.00"], [5664,"08/06/2020 21:30","2","1","1","18.00","18.00"], [5665,"08/06/2020 22:00","2","3","3","23.67","29.00"], [5666,"08/06/2020 22:30","2","2","2","34.50","38.00"], [5667,"08/06/2020 23:00","2","5","5","29.00","39.00"], [5668,"08/06/2020 23:30","2","1","1","23.00","23.00"], [5669,"09/06/2020 00:30","2","1","1","35.00","35.00"], [5670,"09/06/2020 04:30","2","1","1","23.00","23.00"], [5671,"09/06/2020 05:30","2","1","1","32.00","32.00"], [5672,"09/06/2020 06:00","2","3","3","23.33","28.00"], [5673,"09/06/2020 06:30","2","5","5","28.40","33.00"], [5674,"09/06/2020 07:00","2","7","7","25.00","30.00"], [5675,"09/06/2020 07:30","2","7","7","27.00","35.00"], [5676,"09/06/2020 08:00","2","8","8","27.25","33.00"], [5677,"09/06/2020 08:30","2","10","10","26.70","34.00"], [5678,"09/06/2020 09:00","2","7","7","23.71","31.00"], [5679,"09/06/2020 09:30","2","10","10","25.30","39.00"], [5680,"09/06/2020 10:00","2","10","10","26.10","60.00"], [5681,"09/06/2020 10:30","2","22","22","27.23","44.00"], [5682,"09/06/2020 11:00","2","11","11","21.18","30.00"], [5683,"09/06/2020 11:30","2","17","17","25.00","33.00"], [5684,"09/06/2020 12:00","2","15","15","26.60","39.00"], [5685,"09/06/2020 12:30","2","14","14","25.07","33.00"], [5686,"09/06/2020 13:00","2","14","14","26.79","32.00"], [5687,"09/06/2020 13:30","2","15","15","26.53","51.00"], [5688,"09/06/2020 14:00","2","13","13","25.38","38.00"], [5689,"09/06/2020 14:30","2","10","10","23.00","33.00"], [5690,"09/06/2020 15:00","2","15","15","25.60","38.00"], [5691,"09/06/2020 15:30","2","10","10","25.90","29.00"], [5692,"09/06/2020 16:00","2","19","19","22.58","33.00"], [5693,"09/06/2020 16:30","2","9","9","26.11","38.00"], [5694,"09/06/2020 17:00","2","11","11","26.18","34.00"], [5695,"09/06/2020 17:30","2","11","11","23.45","28.00"], [5696,"09/06/2020 18:00","2","13","13","25.92","36.00"], [5697,"09/06/2020 18:30","2","8","8","27.12","37.00"], [5698,"09/06/2020 19:00","2","7","7","26.14","35.00"], [5699,"09/06/2020 19:30","2","10","10","24.60","33.00"], [5700,"09/06/2020 20:00","2","4","4","22.25","27.00"], [5701,"09/06/2020 20:30","2","7","7","25.43","33.00"], [5702,"09/06/2020 21:00","2","4","4","25.75","28.00"], [5703,"09/06/2020 21:30","2","5","5","22.60","25.00"], [5704,"09/06/2020 22:00","2","1","1","33.00","33.00"], [5705,"09/06/2020 22:30","2","1","1","25.00","25.00"], [5706,"09/06/2020 23:00","2","4","4","30.50","38.00"], [5707,"10/06/2020 00:00","2","1","1","17.00","17.00"], [5708,"10/06/2020 01:00","2","1","1","42.00","42.00"], [5709,"10/06/2020 04:30","2","1","1","22.00","22.00"], [5710,"10/06/2020 06:00","2","6","6","22.50","31.00"], [5711,"10/06/2020 06:30","2","6","6","26.17","29.00"], [5712,"10/06/2020 07:00","2","10","10","28.60","43.00"], [5713,"10/06/2020 07:30","2","13","13","24.69","31.00"], [5714,"10/06/2020 08:00","2","11","11","25.09","33.00"], [5715,"10/06/2020 08:30","2","13","13","24.38","35.00"], [5716,"10/06/2020 09:00","2","13","13","24.69","34.00"], [5717,"10/06/2020 09:30","2","14","14","22.00","28.00"], [5718,"10/06/2020 10:00","2","16","16","25.50","38.00"], [5719,"10/06/2020 10:30","2","9","9","24.22","33.00"], [5720,"10/06/2020 11:00","2","13","13","25.46","66.00"], [5721,"10/06/2020 11:30","2","14","14","22.86","31.00"], [5722,"10/06/2020 12:00","2","20","20","25.55","34.00"], [5723,"10/06/2020 12:30","2","14","14","24.71","36.00"], [5724,"10/06/2020 13:00","2","8","8","25.50","32.00"], [5725,"10/06/2020 13:30","2","20","20","26.40","40.00"], [5726,"10/06/2020 14:00","2","19","19","28.00","45.00"], [5727,"10/06/2020 14:30","2","18","18","24.67","35.00"], [5728,"10/06/2020 15:00","2","14","14","25.43","40.00"], [5729,"10/06/2020 15:30","2","23","23","27.26","43.00"], [5730,"10/06/2020 16:00","2","16","16","23.94","38.00"], [5731,"10/06/2020 16:30","2","17","17","20.18","25.00"], [5732,"10/06/2020 17:00","2","18","18","24.83","44.00"], [5733,"10/06/2020 17:30","2","11","11","22.00","28.00"], [5734,"10/06/2020 18:00","2","15","15","26.27","39.00"], [5735,"10/06/2020 18:30","2","17","17","24.24","35.00"], [5736,"10/06/2020 19:00","2","14","14","27.50","45.00"], [5737,"10/06/2020 19:30","2","11","11","25.09","29.00"], [5738,"10/06/2020 20:00","2","4","4","27.25","33.00"], [5739,"10/06/2020 20:30","2","8","8","29.38","40.00"], [5740,"10/06/2020 21:00","2","3","3","32.33","36.00"], [5741,"10/06/2020 21:30","2","4","4","22.75","26.00"], [5742,"10/06/2020 22:00","2","3","3","23.67","29.00"], [5743,"10/06/2020 22:30","2","1","1","40.00","40.00"], [5744,"10/06/2020 23:30","2","3","3","29.00","31.00"], [5745,"11/06/2020 00:30","2","2","2","25.50","31.00"], [5746,"11/06/2020 01:00","2","1","1","29.00","29.00"], [5747,"11/06/2020 05:30","2","2","2","32.50","42.00"], [5748,"11/06/2020 06:30","2","4","4","29.25","37.00"], [5749,"11/06/2020 07:30","2","3","3","29.33","37.00"], [5750,"11/06/2020 08:00","2","4","4","26.50","29.00"], [5751,"11/06/2020 08:30","2","1","1","27.00","27.00"], [5752,"11/06/2020 09:30","2","4","4","25.50","42.00"], [5753,"11/06/2020 10:00","2","6","6","25.33","30.00"], [5754,"11/06/2020 10:30","2","9","9","24.11","36.00"], [5755,"11/06/2020 11:00","2","5","5","26.20","37.00"], [5756,"11/06/2020 11:30","2","5","5","31.60","38.00"], [5757,"11/06/2020 12:00","2","10","10","23.40","34.00"], [5758,"11/06/2020 12:30","2","10","10","24.90","38.00"], [5759,"11/06/2020 13:00","2","5","5","23.40","29.00"], [5760,"11/06/2020 13:30","2","11","11","22.91","28.00"], [5761,"11/06/2020 14:00","2","8","8","26.38","30.00"], [5762,"11/06/2020 14:30","2","7","7","31.86","38.00"], [5763,"11/06/2020 15:00","2","4","4","27.25","31.00"], [5764,"11/06/2020 15:30","2","7","7","26.14","33.00"], [5765,"11/06/2020 16:00","2","6","6","26.00","33.00"], [5766,"11/06/2020 16:30","2","8","8","27.62","40.00"], [5767,"11/06/2020 17:00","2","10","10","27.20","36.00"], [5768,"11/06/2020 17:30","2","5","5","22.20","26.00"], [5769,"11/06/2020 18:00","2","2","2","27.00","28.00"], [5770,"11/06/2020 18:30","2","6","6","28.33","33.00"], [5771,"11/06/2020 19:00","2","8","8","30.38","39.00"], [5772,"11/06/2020 19:30","2","6","6","24.83","41.00"], [5773,"11/06/2020 20:00","2","5","5","22.60","27.00"], [5774,"11/06/2020 20:30","2","9","9","25.67","33.00"], [5775,"11/06/2020 21:00","2","6","6","21.67","24.00"], [5776,"11/06/2020 21:30","2","6","6","26.33","42.00"], [5777,"11/06/2020 22:30","2","5","5","27.60","36.00"], [5778,"11/06/2020 23:00","2","2","2","28.00","29.00"], [5779,"12/06/2020 04:30","2","1","1","21.00","21.00"], [5780,"12/06/2020 05:30","2","3","3","27.33","34.00"], [5781,"12/06/2020 06:00","2","5","5","23.80","28.00"], [5782,"12/06/2020 06:30","2","2","2","25.00","28.00"], [5783,"12/06/2020 07:00","2","5","5","23.80","31.00"], [5784,"12/06/2020 07:30","2","4","4","20.50","22.00"], [5785,"12/06/2020 08:00","2","5","5","28.60","39.00"], [5786,"12/06/2020 08:30","2","7","7","21.43","30.00"], [5787,"12/06/2020 09:00","2","12","12","25.08","34.00"], [5788,"12/06/2020 09:30","2","11","11","23.64","35.00"], [5789,"12/06/2020 10:00","2","5","5","26.60","33.00"], [5790,"12/06/2020 10:30","2","7","7","27.29","35.00"], [5791,"12/06/2020 11:00","2","12","12","25.33","43.00"], [5792,"12/06/2020 11:30","2","12","12","25.83","36.00"], [5793,"12/06/2020 12:00","2","11","11","27.36","35.00"], [5794,"12/06/2020 12:30","2","8","8","21.62","29.00"], [5795,"12/06/2020 13:00","2","14","14","27.21","37.00"], [5796,"12/06/2020 13:30","2","16","16","26.12","38.00"], [5797,"12/06/2020 14:00","2","8","8","24.25","34.00"], [5798,"12/06/2020 14:30","2","13","13","26.08","35.00"], [5799,"12/06/2020 15:00","2","15","15","25.47","46.00"], [5800,"12/06/2020 15:30","2","13","13","25.62","36.00"], [5801,"12/06/2020 16:00","2","6","6","24.17","34.00"], [5802,"12/06/2020 16:30","2","6","6","21.67","26.00"], [5803,"12/06/2020 17:00","2","5","5","28.40","35.00"], [5804,"12/06/2020 17:30","2","17","17","24.29","35.00"], [5805,"12/06/2020 18:00","2","10","10","25.70","33.00"], [5806,"12/06/2020 18:30","2","7","7","27.14","40.00"], [5807,"12/06/2020 19:00","2","12","12","24.58","35.00"], [5808,"12/06/2020 19:30","2","10","10","23.70","32.00"], [5809,"12/06/2020 20:00","2","6","6","29.00","36.00"], [5810,"12/06/2020 20:30","2","8","8","25.50","33.00"], [5811,"12/06/2020 21:00","2","5","5","31.20","35.00"], [5812,"12/06/2020 21:30","2","3","3","25.67","30.00"], [5813,"12/06/2020 22:00","2","5","5","25.40","35.00"], [5814,"12/06/2020 22:30","2","5","5","26.20","31.00"], [5815,"12/06/2020 23:00","2","4","4","30.50","37.00"], [5816,"12/06/2020 23:30","2","4","4","29.75","40.00"], [5817,"13/06/2020 00:00","2","2","2","21.00","21.00"], [5818,"13/06/2020 00:30","2","2","2","26.50","33.00"], [5819,"13/06/2020 01:00","2","2","2","32.00","33.00"], [5820,"13/06/2020 01:30","2","1","1","19.00","19.00"], [5821,"13/06/2020 02:00","2","3","3","20.67","23.00"], [5822,"13/06/2020 03:30","2","2","2","25.50","28.00"], [5823,"13/06/2020 05:30","2","3","3","35.33","42.00"], [5824,"13/06/2020 06:00","2","2","2","24.50","27.00"], [5825,"13/06/2020 06:30","2","1","1","38.00","38.00"], [5826,"13/06/2020 07:00","2","4","4","28.00","36.00"], [5827,"13/06/2020 07:30","2","5","5","25.00","30.00"], [5828,"13/06/2020 08:00","2","4","4","26.50","31.00"], [5829,"13/06/2020 08:30","2","3","3","21.67","27.00"], [5830,"13/06/2020 09:00","2","6","6","23.67","31.00"], [5831,"13/06/2020 09:30","2","4","4","21.50","27.00"], [5832,"13/06/2020 10:00","2","8","8","22.12","34.00"], [5833,"13/06/2020 10:30","2","14","14","23.36","36.00"], [5834,"13/06/2020 11:00","2","14","14","25.00","33.00"], [5835,"13/06/2020 11:30","2","10","10","27.30","48.00"], [5836,"13/06/2020 12:00","2","10","10","24.80","32.00"], [5837,"13/06/2020 12:30","2","11","11","25.45","35.00"], [5838,"13/06/2020 13:00","2","5","5","27.20","35.00"], [5839,"13/06/2020 13:30","2","9","9","25.33","45.00"], [5840,"13/06/2020 14:00","2","10","10","25.30","38.00"], [5841,"13/06/2020 14:30","2","5","5","21.20","26.00"], [5842,"13/06/2020 15:00","2","14","14","24.43","35.00"], [5843,"13/06/2020 15:30","2","7","7","26.00","32.00"], [5844,"13/06/2020 16:00","2","6","6","26.00","33.00"], [5845,"13/06/2020 16:30","2","6","6","27.83","36.00"], [5846,"13/06/2020 17:00","2","4","4","24.25","30.00"], [5847,"13/06/2020 17:30","2","12","12","25.08","34.00"], [5848,"13/06/2020 18:00","2","10","10","24.20","29.00"], [5849,"13/06/2020 18:30","2","10","10","27.30","39.00"], [5850,"13/06/2020 19:00","2","6","6","31.33","38.00"], [5851,"13/06/2020 19:30","2","4","4","26.50","31.00"], [5852,"13/06/2020 20:00","2","2","2","24.50","29.00"], [5853,"13/06/2020 20:30","2","3","3","23.33","25.00"], [5854,"13/06/2020 21:00","2","6","6","26.33","32.00"], [5855,"13/06/2020 21:30","2","1","1","25.00","25.00"], [5856,"13/06/2020 22:00","2","6","6","25.00","29.00"], [5857,"13/06/2020 22:30","2","2","2","21.00","22.00"], [5858,"13/06/2020 23:00","2","3","3","19.67","22.00"], [5859,"13/06/2020 23:30","2","2","2","26.00","28.00"], [5860,"14/06/2020 00:00","2","2","2","25.50","26.00"], [5861,"14/06/2020 00:30","2","1","1","28.00","28.00"], [5862,"14/06/2020 01:00","2","1","1","28.00","28.00"], [5863,"14/06/2020 01:30","2","2","2","31.50","38.00"], [5864,"14/06/2020 02:30","2","1","1","28.00","28.00"], [5865,"14/06/2020 03:00","2","2","2","24.50","25.00"], [5866,"14/06/2020 05:30","2","1","1","34.00","34.00"], [5867,"14/06/2020 06:00","2","2","2","26.50","29.00"], [5868,"14/06/2020 06:30","2","2","2","30.00","34.00"], [5869,"14/06/2020 08:00","2","6","6","23.50","32.00"], [5870,"14/06/2020 09:00","2","1","1","21.00","21.00"], [5871,"14/06/2020 09:30","2","4","4","24.25","26.00"], [5872,"14/06/2020 10:00","2","8","8","27.25","33.00"], [5873,"14/06/2020 10:30","2","4","4","22.00","26.00"], [5874,"14/06/2020 11:00","2","4","4","23.75","26.00"], [5875,"14/06/2020 11:30","2","11","11","27.64","40.00"], [5876,"14/06/2020 12:00","2","5","5","22.40","30.00"], [5877,"14/06/2020 12:30","2","5","5","24.00","27.00"], [5878,"14/06/2020 13:00","2","1","1","22.00","22.00"], [5879,"14/06/2020 13:30","2","6","6","29.50","37.00"], [5880,"14/06/2020 14:00","2","8","8","25.88","30.00"], [5881,"14/06/2020 14:30","2","12","12","25.42","33.00"], [5882,"14/06/2020 15:00","2","5","5","26.60","34.00"], [5883,"14/06/2020 15:30","2","10","10","28.80","32.00"], [5884,"14/06/2020 16:00","2","6","6","25.67","34.00"], [5885,"14/06/2020 16:30","2","7","7","22.14","27.00"], [5886,"14/06/2020 17:00","2","5","5","23.00","35.00"], [5887,"14/06/2020 17:30","2","4","4","28.00","33.00"], [5888,"14/06/2020 18:00","2","7","7","27.86","41.00"], [5889,"14/06/2020 18:30","2","11","11","25.36","59.00"], [5890,"14/06/2020 19:00","2","6","6","25.33","38.00"], [5891,"14/06/2020 19:30","2","4","4","22.50","25.00"], [5892,"14/06/2020 20:00","2","4","4","26.75","39.00"], [5893,"14/06/2020 20:30","2","4","4","24.25","33.00"], [5894,"14/06/2020 21:00","2","3","3","32.33","36.00"], [5895,"14/06/2020 21:30","2","3","3","27.00","28.00"], [5896,"14/06/2020 22:00","2","1","1","26.00","26.00"], [5897,"14/06/2020 22:30","2","4","4","28.25","41.00"], [5898,"14/06/2020 23:00","2","1","1","32.00","32.00"], [5899,"14/06/2020 23:30","2","1","1","34.00","34.00"], [5900,"15/06/2020 00:00","2","1","1","31.00","31.00"], [5901,"15/06/2020 04:30","2","1","1","29.00","29.00"], [5902,"15/06/2020 06:00","2","1","1","16.00","16.00"], [5903,"15/06/2020 06:30","2","6","6","27.17","31.00"], [5904,"15/06/2020 07:00","2","11","11","27.09","44.00"], [5905,"15/06/2020 07:30","2","23","23","24.83","34.00"], [5906,"15/06/2020 08:00","2","14","14","21.93","32.00"], [5907,"15/06/2020 08:30","2","8","8","22.12","27.00"], [5908,"15/06/2020 09:00","2","11","11","24.91","39.00"], [5909,"15/06/2020 09:30","2","15","15","24.00","33.00"], [5910,"15/06/2020 10:00","2","18","18","22.94","42.00"], [5911,"15/06/2020 10:30","2","16","16","23.00","37.00"], [5912,"15/06/2020 11:00","2","12","12","25.83","38.00"], [5913,"15/06/2020 11:30","2","13","13","22.38","36.00"], [5914,"15/06/2020 12:00","2","19","19","25.26","37.00"], [5915,"15/06/2020 12:30","2","17","17","26.29","38.00"], [5916,"15/06/2020 13:00","2","9","9","23.22","35.00"], [5917,"15/06/2020 13:30","2","14","14","24.29","32.00"], [5918,"15/06/2020 14:00","2","19","19","24.42","46.00"], [5919,"15/06/2020 14:30","2","18","18","25.56","41.00"], [5920,"15/06/2020 15:00","2","11","11","26.18","32.00"], [5921,"15/06/2020 15:30","2","11","11","23.00","31.00"], [5922,"15/06/2020 16:00","2","14","14","23.36","55.00"], [5923,"15/06/2020 16:30","2","13","13","31.46","58.00"], [5924,"15/06/2020 17:00","2","19","19","23.32","33.00"], [5925,"15/06/2020 17:30","2","18","18","24.17","34.00"], [5926,"15/06/2020 18:00","2","14","14","26.00","42.00"], [5927,"15/06/2020 18:30","2","18","18","26.06","39.00"], [5928,"15/06/2020 19:00","2","10","10","25.90","34.00"], [5929,"15/06/2020 19:30","2","9","9","27.44","38.00"], [5930,"15/06/2020 20:00","2","5","5","28.00","40.00"], [5931,"15/06/2020 20:30","2","3","3","23.67","26.00"], [5932,"15/06/2020 21:00","2","8","8","26.25","37.00"], [5933,"15/06/2020 21:30","2","4","4","24.50","28.00"], [5934,"15/06/2020 22:00","2","2","2","25.00","30.00"], [5935,"15/06/2020 22:30","2","2","2","23.00","29.00"], [5936,"15/06/2020 23:00","2","2","2","38.00","56.00"], [5937,"16/06/2020 04:30","2","1","1","28.00","28.00"], [5938,"16/06/2020 05:30","2","2","2","32.00","36.00"], [5939,"16/06/2020 06:00","2","3","3","19.67","22.00"], [5940,"16/06/2020 06:30","2","4","4","30.25","41.00"], [5941,"16/06/2020 07:00","2","11","11","31.64","78.00"], [5942,"16/06/2020 07:30","2","23","23","22.70","30.00"], [5943,"16/06/2020 08:00","2","16","16","26.12","33.00"], [5944,"16/06/2020 08:30","2","16","16","26.12","33.00"], [5945,"16/06/2020 09:00","2","9","9","25.00","33.00"], [5946,"16/06/2020 09:30","2","8","8","24.00","35.00"], [5947,"16/06/2020 10:00","2","15","15","25.13","38.00"], [5948,"16/06/2020 10:30","2","20","20","26.15","47.00"], [5949,"16/06/2020 11:00","2","18","18","24.39","31.00"], [5950,"16/06/2020 11:30","2","16","16","23.25","32.00"], [5951,"16/06/2020 12:00","2","12","12","24.00","42.00"], [5952,"16/06/2020 12:30","2","26","26","25.08","38.00"], [5953,"16/06/2020 13:00","2","15","15","25.13","35.00"], [5954,"16/06/2020 13:30","2","12","12","21.33","26.00"], [5955,"16/06/2020 14:00","2","16","16","24.69","34.00"], [5956,"16/06/2020 14:30","2","10","10","23.90","29.00"], [5957,"16/06/2020 15:00","2","11","11","23.45","31.00"], [5958,"16/06/2020 15:30","2","18","18","23.39","32.00"], [5959,"16/06/2020 16:00","2","17","17","25.35","35.00"], [5960,"16/06/2020 16:30","2","19","19","26.00","44.00"], [5961,"16/06/2020 17:00","2","17","17","25.82","35.00"], [5962,"16/06/2020 17:30","2","6","6","28.83","44.00"], [5963,"16/06/2020 18:00","2","16","16","26.56","37.00"], [5964,"16/06/2020 18:30","2","16","16","26.69","39.00"], [5965,"16/06/2020 19:00","2","18","18","26.50","35.00"], [5966,"16/06/2020 19:30","2","8","8","26.62","37.00"], [5967,"16/06/2020 20:00","2","13","13","24.69","34.00"], [5968,"16/06/2020 20:30","2","8","8","22.75","29.00"], [5969,"16/06/2020 21:00","2","6","6","25.00","31.00"], [5970,"16/06/2020 21:30","2","5","5","23.20","34.00"], [5971,"16/06/2020 22:00","2","6","6","27.17","34.00"], [5972,"16/06/2020 22:30","2","5","5","24.60","36.00"], [5973,"16/06/2020 23:00","2","1","1","19.00","19.00"], [5974,"16/06/2020 23:30","2","2","2","31.00","36.00"], [5975,"17/06/2020 00:00","2","1","1","16.00","16.00"], [5976,"17/06/2020 00:30","2","1","1","22.00","22.00"], [5977,"17/06/2020 04:30","2","1","1","27.00","27.00"], [5978,"17/06/2020 05:00","2","1","1","34.00","34.00"], [5979,"17/06/2020 05:30","2","2","2","25.00","32.00"], [5980,"17/06/2020 06:00","2","4","4","26.50","32.00"], [5981,"17/06/2020 06:30","2","4","4","26.75","32.00"], [5982,"17/06/2020 07:00","2","11","11","25.64","33.00"], [5983,"17/06/2020 07:30","2","28","28","23.57","37.00"], [5984,"17/06/2020 08:00","2","13","13","24.38","30.00"], [5985,"17/06/2020 08:30","2","15","15","22.00","30.00"], [5986,"17/06/2020 09:00","2","12","12","22.92","34.00"], [5987,"17/06/2020 09:30","2","11","11","23.36","32.00"], [5988,"17/06/2020 10:00","2","19","19","23.32","31.00"], [5989,"17/06/2020 10:30","2","12","12","25.00","32.00"], [5990,"17/06/2020 11:00","2","17","17","23.82","32.00"], [5991,"17/06/2020 11:30","2","10","10","23.20","33.00"], [5992,"17/06/2020 12:00","2","12","12","25.08","34.00"], [5993,"17/06/2020 12:30","2","31","31","24.94","42.00"], [5994,"17/06/2020 13:00","2","20","20","25.30","36.00"], [5995,"17/06/2020 13:30","2","24","24","24.54","33.00"], [5996,"17/06/2020 14:00","2","10","10","24.40","35.00"], [5997,"17/06/2020 14:30","2","21","21","25.90","34.00"], [5998,"17/06/2020 15:00","2","12","12","24.83","33.00"], [5999,"17/06/2020 15:30","2","13","13","24.62","36.00"], [6000,"17/06/2020 16:00","2","19","19","26.37","44.00"], [6001,"17/06/2020 16:30","2","10","10","28.70","39.00"], [6002,"17/06/2020 17:00","2","15","15","25.00","45.00"], [6003,"17/06/2020 17:30","2","15","15","23.80","31.00"], [6004,"17/06/2020 18:00","2","8","8","27.12","37.00"], [6005,"17/06/2020 18:30","2","15","15","27.40","40.00"], [6006,"17/06/2020 19:00","2","14","14","24.50","31.00"], [6007,"17/06/2020 19:30","2","11","11","27.45","44.00"], [6008,"17/06/2020 20:00","2","14","14","26.57","40.00"], [6009,"17/06/2020 20:30","2","3","3","25.33","35.00"], [6010,"17/06/2020 21:00","2","8","8","32.12","51.00"], [6011,"17/06/2020 21:30","2","2","2","24.50","26.00"], [6012,"17/06/2020 22:30","2","2","2","23.50","25.00"], [6013,"17/06/2020 23:00","2","2","2","22.50","23.00"], [6014,"17/06/2020 23:30","2","2","2","29.50","32.00"], [6015,"18/06/2020 00:30","2","2","2","21.00","26.00"], [6016,"18/06/2020 01:00","2","1","1","29.00","29.00"], [6017,"18/06/2020 02:00","2","1","1","35.00","35.00"], [6018,"18/06/2020 04:30","2","1","1","30.00","30.00"], [6019,"18/06/2020 06:00","2","5","5","25.80","33.00"], [6020,"18/06/2020 06:30","2","5","5","29.20","41.00"], [6021,"18/06/2020 07:00","2","5","5","24.40","30.00"], [6022,"18/06/2020 07:30","2","26","26","23.54","32.00"], [6023,"18/06/2020 08:00","2","11","11","22.82","29.00"], [6024,"18/06/2020 08:30","2","7","7","22.71","30.00"], [6025,"18/06/2020 09:00","2","8","8","22.38","29.00"], [6026,"18/06/2020 09:30","2","7","7","26.00","37.00"], [6027,"18/06/2020 10:00","2","14","14","24.14","28.00"], [6028,"18/06/2020 10:30","2","14","14","22.29","34.00"], [6029,"18/06/2020 11:00","2","8","8","26.25","36.00"], [6030,"18/06/2020 11:30","2","18","18","26.39","34.00"], [6031,"18/06/2020 12:00","2","15","15","24.00","33.00"], [6032,"18/06/2020 12:30","2","28","28","24.43","33.00"], [6033,"18/06/2020 13:00","2","9","9","27.44","37.00"], [6034,"18/06/2020 13:30","2","16","16","22.56","36.00"], [6035,"18/06/2020 14:00","2","14","14","23.14","31.00"], [6036,"18/06/2020 14:30","2","8","8","27.62","36.00"], [6037,"18/06/2020 15:00","2","11","11","23.73","37.00"], [6038,"18/06/2020 15:30","2","15","15","24.80","35.00"], [6039,"18/06/2020 16:00","2","14","14","25.07","36.00"], [6040,"18/06/2020 16:30","2","14","14","22.64","33.00"], [6041,"18/06/2020 17:00","2","9","9","24.89","34.00"], [6042,"18/06/2020 17:30","2","12","12","26.75","37.00"], [6043,"18/06/2020 18:00","2","13","13","25.85","36.00"], [6044,"18/06/2020 18:30","2","8","8","26.38","32.00"], [6045,"18/06/2020 19:00","2","11","11","24.36","35.00"], [6046,"18/06/2020 19:30","2","10","10","24.60","36.00"], [6047,"18/06/2020 20:00","2","10","10","24.80","31.00"], [6048,"18/06/2020 20:30","2","5","5","22.80","30.00"], [6049,"18/06/2020 21:00","2","5","5","26.20","41.00"], [6050,"18/06/2020 21:30","2","10","10","23.60","29.00"], [6051,"18/06/2020 22:00","2","4","4","25.25","28.00"], [6052,"18/06/2020 22:30","2","3","3","26.67","32.00"], [6053,"18/06/2020 23:00","2","1","1","29.00","29.00"], [6054,"18/06/2020 23:30","2","3","3","23.33","24.00"], [6055,"19/06/2020 04:30","2","1","1","28.00","28.00"], [6056,"19/06/2020 06:00","2","7","7","24.86","36.00"], [6057,"19/06/2020 06:30","2","3","3","30.33","44.00"], [6058,"19/06/2020 07:00","2","10","10","30.40","59.00"], [6059,"19/06/2020 07:30","2","26","26","22.58","37.00"], [6060,"19/06/2020 08:00","2","15","15","25.53","35.00"], [6061,"19/06/2020 08:30","2","6","6","26.17","35.00"], [6062,"19/06/2020 09:00","2","12","12","21.50","28.00"], [6063,"19/06/2020 09:30","2","13","13","24.92","35.00"], [6064,"19/06/2020 10:00","2","12","12","24.50","33.00"], [6065,"19/06/2020 10:30","2","14","14","25.64","36.00"], [6066,"19/06/2020 11:00","2","23","23","24.91","41.00"], [6067,"19/06/2020 11:30","2","15","15","22.00","29.00"], [6068,"19/06/2020 12:00","2","14","14","24.36","32.00"], [6069,"19/06/2020 12:30","2","17","17","24.29","31.00"], [6070,"19/06/2020 13:00","2","17","17","24.18","35.00"], [6071,"19/06/2020 13:30","2","17","17","24.88","32.00"], [6072,"19/06/2020 14:00","2","9","9","22.67","35.00"], [6073,"19/06/2020 14:30","2","11","11","30.09","39.00"], [6074,"19/06/2020 15:00","2","11","11","27.91","40.00"], [6075,"19/06/2020 15:30","2","6","6","26.83","32.00"], [6076,"19/06/2020 16:00","2","13","13","31.08","50.00"], [6077,"19/06/2020 16:30","2","15","15","27.33","43.00"], [6078,"19/06/2020 17:00","2","15","15","24.20","30.00"], [6079,"19/06/2020 17:30","2","10","10","23.40","28.00"], [6080,"19/06/2020 18:00","2","11","11","24.27","36.00"], [6081,"19/06/2020 18:30","2","20","20","26.55","45.00"], [6082,"19/06/2020 19:00","2","10","10","30.80","48.00"], [6083,"19/06/2020 19:30","2","7","7","24.86","30.00"], [6084,"19/06/2020 20:00","2","8","8","26.12","33.00"], [6085,"19/06/2020 20:30","2","8","8","25.62","28.00"], [6086,"19/06/2020 21:00","2","2","2","18.00","20.00"], [6087,"19/06/2020 21:30","2","5","5","28.00","39.00"], [6088,"19/06/2020 22:00","2","4","4","18.50","22.00"], [6089,"19/06/2020 22:30","2","4","4","26.50","30.00"], [6090,"19/06/2020 23:00","2","1","1","21.00","21.00"], [6091,"19/06/2020 23:30","2","3","3","21.00","23.00"], [6092,"20/06/2020 00:00","2","1","1","21.00","21.00"], [6093,"20/06/2020 00:30","2","1","1","23.00","23.00"], [6094,"20/06/2020 01:00","2","1","1","34.00","34.00"], [6095,"20/06/2020 01:30","2","2","2","33.00","39.00"], [6096,"20/06/2020 03:00","2","2","2","33.00","41.00"], [6097,"20/06/2020 05:00","2","1","1","21.00","21.00"], [6098,"20/06/2020 06:00","2","2","2","26.00","27.00"], [6099,"20/06/2020 06:30","2","1","1","29.00","29.00"], [6100,"20/06/2020 07:00","2","2","2","29.50","35.00"], [6101,"20/06/2020 07:30","2","4","4","24.50","30.00"], [6102,"20/06/2020 08:00","2","2","2","23.50","29.00"], [6103,"20/06/2020 08:30","2","5","5","25.20","28.00"], [6104,"20/06/2020 09:00","2","5","5","26.40","32.00"], [6105,"20/06/2020 09:30","2","9","9","24.56","37.00"], [6106,"20/06/2020 10:00","2","12","12","25.92","40.00"], [6107,"20/06/2020 10:30","2","11","11","25.18","34.00"], [6108,"20/06/2020 11:00","2","11","11","23.91","31.00"], [6109,"20/06/2020 11:30","2","9","9","25.89","39.00"], [6110,"20/06/2020 12:00","2","7","7","27.71","39.00"], [6111,"20/06/2020 12:30","2","14","14","29.07","81.00"], [6112,"20/06/2020 13:00","2","13","13","26.00","40.00"], [6113,"20/06/2020 13:30","2","10","10","25.10","38.00"], [6114,"20/06/2020 14:00","2","9","9","25.11","33.00"], [6115,"20/06/2020 14:30","2","11","11","23.64","34.00"], [6116,"20/06/2020 15:00","2","6","6","27.17","40.00"], [6117,"20/06/2020 15:30","2","8","8","24.88","29.00"], [6118,"20/06/2020 16:00","2","6","6","23.67","29.00"], [6119,"20/06/2020 16:30","2","9","9","25.33","40.00"], [6120,"20/06/2020 17:00","2","9","9","23.78","33.00"], [6121,"20/06/2020 17:30","2","10","10","24.60","36.00"], [6122,"20/06/2020 18:00","2","8","8","26.25","33.00"], [6123,"20/06/2020 18:30","2","6","6","27.83","44.00"], [6124,"20/06/2020 19:00","2","6","6","24.83","38.00"], [6125,"20/06/2020 19:30","2","8","8","27.38","37.00"], [6126,"20/06/2020 20:00","2","6","6","26.67","33.00"], [6127,"20/06/2020 20:30","2","5","5","23.60","29.00"], [6128,"20/06/2020 21:00","2","4","4","25.25","30.00"], [6129,"20/06/2020 21:30","2","5","5","29.00","34.00"], [6130,"20/06/2020 22:00","2","4","4","26.50","30.00"], [6131,"20/06/2020 22:30","2","1","1","27.00","27.00"], [6132,"20/06/2020 23:00","2","4","4","25.00","28.00"], [6133,"20/06/2020 23:30","2","3","3","32.00","40.00"], [6134,"21/06/2020 00:00","2","1","1","30.00","30.00"], [6135,"21/06/2020 00:30","2","1","1","21.00","21.00"], [6136,"21/06/2020 05:30","2","1","1","36.00","36.00"], [6137,"21/06/2020 06:00","2","2","2","27.00","35.00"], [6138,"21/06/2020 06:30","2","2","2","26.50","28.00"], [6139,"21/06/2020 07:00","2","1","1","31.00","31.00"], [6140,"21/06/2020 07:30","2","1","1","27.00","27.00"], [6141,"21/06/2020 08:00","2","1","1","31.00","31.00"], [6142,"21/06/2020 08:30","2","3","3","27.67","32.00"], [6143,"21/06/2020 09:00","2","2","2","27.50","29.00"], [6144,"21/06/2020 09:30","2","9","9","30.22","44.00"], [6145,"21/06/2020 10:00","2","4","4","27.75","30.00"], [6146,"21/06/2020 10:30","2","3","3","24.67","31.00"], [6147,"21/06/2020 11:00","2","5","5","23.80","31.00"], [6148,"21/06/2020 11:30","2","9","9","26.44","33.00"], [6149,"21/06/2020 12:00","2","8","8","25.38","33.00"], [6150,"21/06/2020 12:30","2","9","9","29.56","42.00"], [6151,"21/06/2020 13:00","2","2","2","32.00","38.00"], [6152,"21/06/2020 13:30","2","5","5","20.20","23.00"], [6153,"21/06/2020 14:00","2","14","14","26.64","38.00"], [6154,"21/06/2020 14:30","2","7","7","25.86","40.00"], [6155,"21/06/2020 15:00","2","5","5","22.40","29.00"], [6156,"21/06/2020 15:30","2","4","4","23.75","32.00"], [6157,"21/06/2020 16:00","2","6","6","24.00","31.00"], [6158,"21/06/2020 16:30","2","4","4","25.00","31.00"], [6159,"21/06/2020 17:00","2","7","7","29.00","44.00"], [6160,"21/06/2020 17:30","2","7","7","23.29","30.00"], [6161,"21/06/2020 18:00","2","4","4","29.25","42.00"], [6162,"21/06/2020 18:30","2","9","9","25.11","37.00"], [6163,"21/06/2020 19:00","2","12","12","28.25","38.00"], [6164,"21/06/2020 19:30","2","3","3","21.67","25.00"], [6165,"21/06/2020 20:00","2","6","6","26.83","32.00"], [6166,"21/06/2020 20:30","2","7","7","26.00","38.00"], [6167,"21/06/2020 21:00","2","7","7","27.00","40.00"], [6168,"21/06/2020 21:30","2","3","3","20.33","21.00"], [6169,"21/06/2020 22:00","2","3","3","26.33","28.00"], [6170,"21/06/2020 22:30","2","3","3","24.33","27.00"], [6171,"21/06/2020 23:00","2","2","2","29.00","37.00"], [6172,"21/06/2020 23:30","2","1","1","26.00","26.00"], [6173,"22/06/2020 00:00","2","3","3","28.33","29.00"], [6174,"22/06/2020 00:30","2","4","4","31.50","43.00"], [6175,"22/06/2020 01:30","2","1","1","20.00","20.00"], [6176,"22/06/2020 03:00","2","1","1","17.00","17.00"], [6177,"22/06/2020 04:30","2","1","1","29.00","29.00"], [6178,"22/06/2020 05:30","2","2","2","26.50","31.00"], [6179,"22/06/2020 06:00","2","4","4","28.50","50.00"], [6180,"22/06/2020 06:30","2","12","12","27.83","39.00"], [6181,"22/06/2020 07:00","2","6","6","24.83","34.00"], [6182,"22/06/2020 07:30","2","18","18","24.67","43.00"], [6183,"22/06/2020 08:00","2","13","13","25.38","41.00"], [6184,"22/06/2020 08:30","2","8","8","25.12","44.00"], [6185,"22/06/2020 09:00","2","7","7","26.14","34.00"], [6186,"22/06/2020 09:30","2","13","13","23.46","32.00"], [6187,"22/06/2020 10:00","2","18","18","24.44","32.00"], [6188,"22/06/2020 10:30","2","21","21","28.24","41.00"], [6189,"22/06/2020 11:00","2","14","14","28.50","44.00"], [6190,"22/06/2020 11:30","2","15","15","28.13","40.00"], [6191,"22/06/2020 12:00","2","17","17","25.35","41.00"], [6192,"22/06/2020 12:30","2","19","19","26.16","39.00"], [6193,"22/06/2020 13:00","2","16","16","25.31","39.00"], [6194,"22/06/2020 13:30","2","17","17","24.41","33.00"], [6195,"22/06/2020 14:00","2","14","14","25.21","41.00"], [6196,"22/06/2020 14:30","2","12","12","28.50","46.00"], [6197,"22/06/2020 15:00","2","16","16","26.50","35.00"], [6198,"22/06/2020 15:30","2","13","13","22.23","34.00"], [6199,"22/06/2020 16:00","2","17","17","22.00","29.00"], [6200,"22/06/2020 16:30","2","7","7","24.29","35.00"], [6201,"22/06/2020 17:00","2","18","18","25.22","33.00"], [6202,"22/06/2020 17:30","2","13","13","26.31","35.00"], [6203,"22/06/2020 18:00","2","9","9","24.89","32.00"], [6204,"22/06/2020 18:30","2","8","8","28.50","40.00"], [6205,"22/06/2020 19:00","2","12","12","26.92","43.00"], [6206,"22/06/2020 19:30","2","11","11","25.45","31.00"], [6207,"22/06/2020 20:00","2","8","8","29.62","42.00"], [6208,"22/06/2020 20:30","2","11","11","29.09","40.00"], [6209,"22/06/2020 21:00","2","4","4","26.00","31.00"], [6210,"22/06/2020 21:30","2","6","6","23.67","33.00"], [6211,"22/06/2020 22:00","2","2","2","20.50","21.00"], [6212,"22/06/2020 22:30","2","3","3","25.00","30.00"], [6213,"22/06/2020 23:00","2","1","1","21.00","21.00"], [6214,"22/06/2020 23:30","2","1","1","28.00","28.00"], [6215,"23/06/2020 00:00","2","1","1","24.00","24.00"], [6216,"23/06/2020 01:00","2","1","1","22.00","22.00"], [6217,"23/06/2020 01:30","2","1","1","36.00","36.00"], [6218,"23/06/2020 04:30","2","1","1","31.00","31.00"], [6219,"23/06/2020 05:30","2","1","1","37.00","37.00"], [6220,"23/06/2020 06:00","2","3","3","23.00","28.00"], [6221,"23/06/2020 06:30","2","6","6","27.33","41.00"], [6222,"23/06/2020 07:00","2","7","7","23.57","31.00"], [6223,"23/06/2020 07:30","2","25","25","23.40","32.00"], [6224,"23/06/2020 08:00","2","15","15","25.07","39.00"], [6225,"23/06/2020 08:30","2","12","12","23.92","28.00"], [6226,"23/06/2020 09:00","2","11","11","23.27","34.00"], [6227,"23/06/2020 09:30","2","8","8","23.62","42.00"], [6228,"23/06/2020 10:00","2","11","11","23.18","30.00"], [6229,"23/06/2020 10:30","2","11","11","28.45","60.00"], [6230,"23/06/2020 11:00","2","9","9","22.89","30.00"], [6231,"23/06/2020 11:30","2","14","14","23.43","33.00"], [6232,"23/06/2020 12:00","2","9","9","23.89","30.00"], [6233,"23/06/2020 12:30","2","15","15","25.27","34.00"], [6234,"23/06/2020 13:00","2","12","12","21.50","28.00"], [6235,"23/06/2020 13:30","2","12","12","23.75","33.00"], [6236,"23/06/2020 14:00","2","8","8","23.38","30.00"], [6237,"23/06/2020 14:30","2","10","10","23.40","31.00"], [6238,"23/06/2020 15:00","2","13","13","23.46","37.00"], [6239,"23/06/2020 15:30","2","20","20","24.90","34.00"], [6240,"23/06/2020 16:00","2","11","11","26.27","37.00"], [6241,"23/06/2020 16:30","2","17","17","22.88","36.00"], [6242,"23/06/2020 17:00","2","20","20","26.25","35.00"], [6243,"23/06/2020 17:30","2","16","16","24.69","32.00"], [6244,"23/06/2020 18:00","2","14","14","26.00","41.00"], [6245,"23/06/2020 18:30","2","7","7","24.86","43.00"], [6246,"23/06/2020 19:00","2","13","13","27.00","38.00"], [6247,"23/06/2020 19:30","2","8","8","26.12","32.00"], [6248,"23/06/2020 20:00","2","3","3","25.33","30.00"], [6249,"23/06/2020 20:30","2","8","8","27.62","37.00"], [6250,"23/06/2020 21:00","2","6","6","21.33","29.00"], [6251,"23/06/2020 21:30","2","4","4","21.25","27.00"], [6252,"23/06/2020 22:00","2","2","2","21.50","22.00"], [6253,"23/06/2020 22:30","2","4","4","21.00","23.00"], [6254,"23/06/2020 23:00","2","3","3","29.67","38.00"], [6255,"24/06/2020 04:30","2","2","2","25.50","26.00"], [6256,"24/06/2020 06:00","2","2","2","34.50","38.00"], [6257,"24/06/2020 06:30","2","5","5","28.80","35.00"], [6258,"24/06/2020 07:00","2","12","12","23.17","29.00"], [6259,"24/06/2020 07:30","2","16","16","24.44","31.00"], [6260,"24/06/2020 08:00","2","18","18","23.28","30.00"], [6261,"24/06/2020 08:30","2","13","13","24.00","36.00"], [6262,"24/06/2020 09:00","2","6","6","23.67","32.00"], [6263,"24/06/2020 09:30","2","15","15","24.20","32.00"], [6264,"24/06/2020 10:00","2","21","21","25.10","34.00"], [6265,"24/06/2020 10:30","2","14","14","26.93","45.00"], [6266,"24/06/2020 11:00","2","11","11","23.64","30.00"], [6267,"24/06/2020 11:30","2","12","12","23.33","32.00"], [6268,"24/06/2020 12:00","2","21","21","24.81","33.00"], [6269,"24/06/2020 12:30","2","10","10","24.10","32.00"], [6270,"24/06/2020 13:00","2","16","16","20.88","27.00"], [6271,"24/06/2020 13:30","2","16","16","20.75","26.00"], [6272,"24/06/2020 14:00","2","9","9","21.67","26.00"], [6273,"24/06/2020 14:30","2","16","16","21.88","30.00"], [6274,"24/06/2020 15:00","2","8","8","20.38","25.00"], [6275,"24/06/2020 15:30","2","8","8","22.38","29.00"], [6276,"24/06/2020 16:00","2","10","10","22.60","28.00"], [6277,"24/06/2020 16:30","2","5","5","21.20","29.00"], [6278,"24/06/2020 17:00","2","13","13","28.85","39.00"], [6279,"24/06/2020 17:30","2","18","18","26.89","35.00"], [6280,"24/06/2020 18:00","2","18","18","23.33","40.00"], [6281,"24/06/2020 18:30","2","12","12","25.33","37.00"], [6282,"24/06/2020 19:00","2","18","18","27.61","43.00"], [6283,"24/06/2020 19:30","2","12","12","26.75","41.00"], [6284,"24/06/2020 20:00","2","11","11","27.27","39.00"], [6285,"24/06/2020 20:30","2","11","11","25.00","34.00"], [6286,"24/06/2020 21:00","2","8","8","25.25","34.00"], [6287,"24/06/2020 21:30","2","6","6","21.50","31.00"], [6288,"24/06/2020 22:00","2","9","9","25.67","34.00"], [6289,"24/06/2020 22:30","2","5","5","29.40","32.00"], [6290,"24/06/2020 23:00","2","5","5","27.60","41.00"], [6291,"25/06/2020 00:00","2","3","3","23.33","25.00"], [6292,"25/06/2020 00:30","2","3","3","28.33","34.00"], [6293,"25/06/2020 01:00","2","1","1","30.00","30.00"], [6294,"25/06/2020 02:00","2","1","1","25.00","25.00"], [6295,"25/06/2020 04:30","2","1","1","28.00","28.00"], [6296,"25/06/2020 05:30","2","2","2","32.00","33.00"], [6297,"25/06/2020 06:00","2","2","2","21.50","25.00"], [6298,"25/06/2020 06:30","2","4","4","23.00","29.00"], [6299,"25/06/2020 07:00","2","4","4","28.25","38.00"], [6300,"25/06/2020 07:30","2","15","15","23.07","35.00"], [6301,"25/06/2020 08:00","2","10","10","24.00","29.00"], [6302,"25/06/2020 08:30","2","10","10","23.50","30.00"], [6303,"25/06/2020 09:00","2","12","12","24.42","37.00"], [6304,"25/06/2020 09:30","2","6","6","21.00","25.00"], [6305,"25/06/2020 10:00","2","15","15","24.07","32.00"], [6306,"25/06/2020 10:30","2","17","17","23.88","35.00"], [6307,"25/06/2020 11:00","2","12","12","27.25","36.00"], [6308,"25/06/2020 11:30","2","17","17","26.00","41.00"], [6309,"25/06/2020 12:00","2","22","22","25.64","37.00"], [6310,"25/06/2020 12:30","2","15","15","29.00","40.00"], [6311,"25/06/2020 13:00","2","16","16","23.88","34.00"], [6312,"25/06/2020 13:30","2","13","13","27.00","43.00"], [6313,"25/06/2020 14:00","2","13","13","25.08","32.00"], [6314,"25/06/2020 14:30","2","13","13","25.54","32.00"], [6315,"25/06/2020 15:00","2","20","20","26.00","38.00"], [6316,"25/06/2020 15:30","2","12","12","22.75","30.00"], [6317,"25/06/2020 16:00","2","16","16","24.56","35.00"], [6318,"25/06/2020 16:30","2","19","19","28.05","60.00"], [6319,"25/06/2020 17:00","2","18","18","25.39","40.00"], [6320,"25/06/2020 17:30","2","9","9","22.22","36.00"], [6321,"25/06/2020 18:00","2","13","13","25.15","40.00"], [6322,"25/06/2020 18:30","2","5","5","24.20","30.00"], [6323,"25/06/2020 19:00","2","12","12","24.75","42.00"], [6324,"25/06/2020 19:30","2","5","5","24.40","29.00"], [6325,"25/06/2020 20:00","2","16","16","27.25","52.00"], [6326,"25/06/2020 20:30","2","8","8","25.88","34.00"], [6327,"25/06/2020 21:00","2","10","10","24.90","31.00"], [6328,"25/06/2020 21:30","2","1","1","35.00","35.00"], [6329,"25/06/2020 22:00","2","9","9","25.33","37.00"], [6330,"25/06/2020 22:30","2","4","4","25.25","30.00"], [6331,"25/06/2020 23:00","2","2","2","28.00","30.00"], [6332,"25/06/2020 23:30","2","1","1","26.00","26.00"], [6333,"26/06/2020 00:30","2","1","1","33.00","33.00"], [6334,"26/06/2020 03:00","2","1","1","29.00","29.00"], [6335,"26/06/2020 04:30","2","1","1","23.00","23.00"], [6336,"26/06/2020 06:00","2","2","2","26.50","30.00"], [6337,"26/06/2020 06:30","2","2","2","24.00","27.00"], [6338,"26/06/2020 07:00","2","8","8","28.12","38.00"], [6339,"26/06/2020 07:30","2","24","24","23.88","34.00"], [6340,"26/06/2020 08:00","2","8","8","26.12","30.00"], [6341,"26/06/2020 08:30","2","12","12","23.67","34.00"], [6342,"26/06/2020 09:00","2","15","15","26.07","37.00"], [6343,"26/06/2020 09:30","2","12","12","21.33","27.00"], [6344,"26/06/2020 10:00","2","21","21","22.71","34.00"], [6345,"26/06/2020 10:30","2","16","16","22.50","29.00"], [6346,"26/06/2020 11:00","2","16","16","25.88","37.00"], [6347,"26/06/2020 11:30","2","18","18","25.56","32.00"], [6348,"26/06/2020 12:00","2","22","22","25.45","36.00"], [6349,"26/06/2020 12:30","2","21","21","24.19","32.00"], [6350,"26/06/2020 13:00","2","11","11","24.73","37.00"], [6351,"26/06/2020 13:30","2","21","21","26.62","38.00"], [6352,"26/06/2020 14:00","2","13","13","26.31","44.00"], [6353,"26/06/2020 14:30","2","11","11","26.36","49.00"], [6354,"26/06/2020 15:00","2","13","13","26.69","36.00"], [6355,"26/06/2020 15:30","2","12","12","26.50","34.00"], [6356,"26/06/2020 16:00","2","11","11","24.45","40.00"], [6357,"26/06/2020 16:30","2","9","9","23.00","30.00"], [6358,"26/06/2020 17:00","2","11","11","24.18","34.00"], [6359,"26/06/2020 17:30","2","14","14","26.93","35.00"], [6360,"26/06/2020 18:00","2","17","17","24.24","33.00"], [6361,"26/06/2020 18:30","2","15","15","26.33","34.00"], [6362,"26/06/2020 19:00","2","9","9","23.11","32.00"], [6363,"26/06/2020 19:30","2","10","10","25.60","36.00"], [6364,"26/06/2020 20:00","2","6","6","26.33","39.00"], [6365,"26/06/2020 20:30","2","3","3","31.33","35.00"], [6366,"26/06/2020 21:00","2","5","5","22.20","27.00"], [6367,"26/06/2020 21:30","2","4","4","23.25","31.00"], [6368,"26/06/2020 22:00","2","5","5","28.60","46.00"], [6369,"26/06/2020 22:30","2","5","5","21.80","27.00"], [6370,"26/06/2020 23:00","2","1","1","28.00","28.00"], [6371,"26/06/2020 23:30","2","6","6","25.17","32.00"], [6372,"27/06/2020 00:00","2","1","1","31.00","31.00"], [6373,"27/06/2020 00:30","2","2","2","24.50","28.00"], [6374,"27/06/2020 01:00","2","4","4","25.00","30.00"], [6375,"27/06/2020 01:30","2","1","1","29.00","29.00"], [6376,"27/06/2020 02:00","2","1","1","25.00","25.00"], [6377,"27/06/2020 05:00","2","1","1","30.00","30.00"], [6378,"27/06/2020 05:30","2","3","3","35.00","47.00"], [6379,"27/06/2020 06:30","2","2","2","28.00","33.00"], [6380,"27/06/2020 07:00","2","7","7","31.29","61.00"], [6381,"27/06/2020 07:30","2","5","5","27.20","33.00"], [6382,"27/06/2020 08:00","2","5","5","28.80","36.00"], [6383,"27/06/2020 08:30","2","10","10","20.40","24.00"], [6384,"27/06/2020 09:00","2","7","7","27.43","40.00"], [6385,"27/06/2020 09:30","2","7","7","22.86","34.00"], [6386,"27/06/2020 10:00","2","7","7","25.14","33.00"], [6387,"27/06/2020 10:30","2","6","6","28.50","35.00"], [6388,"27/06/2020 11:00","2","12","12","26.92","39.00"], [6389,"27/06/2020 11:30","2","12","12","23.67","33.00"], [6390,"27/06/2020 12:00","2","13","13","24.38","44.00"], [6391,"27/06/2020 12:30","2","15","15","26.53","33.00"], [6392,"27/06/2020 13:00","2","12","12","24.92","34.00"], [6393,"27/06/2020 13:30","2","7","7","27.29","33.00"], [6394,"27/06/2020 14:00","2","12","12","25.58","38.00"], [6395,"27/06/2020 14:30","2","8","8","27.25","32.00"], [6396,"27/06/2020 15:00","2","9","9","24.33","31.00"], [6397,"27/06/2020 15:30","2","5","5","27.80","32.00"], [6398,"27/06/2020 16:00","2","5","5","24.40","29.00"], [6399,"27/06/2020 16:30","2","12","12","23.67","36.00"], [6400,"27/06/2020 17:00","2","13","13","26.38","35.00"], [6401,"27/06/2020 17:30","2","14","14","26.50","32.00"], [6402,"27/06/2020 18:00","2","13","13","26.62","40.00"], [6403,"27/06/2020 18:30","2","11","11","25.36","37.00"], [6404,"27/06/2020 19:00","2","13","13","27.15","37.00"], [6405,"27/06/2020 19:30","2","5","5","27.00","37.00"], [6406,"27/06/2020 20:00","2","12","12","23.67","32.00"], [6407,"27/06/2020 20:30","2","8","8","27.38","40.00"], [6408,"27/06/2020 21:00","2","4","4","27.50","31.00"], [6409,"27/06/2020 21:30","2","2","2","36.00","38.00"], [6410,"27/06/2020 22:00","2","2","2","20.00","21.00"], [6411,"27/06/2020 22:30","2","3","3","22.00","24.00"], [6412,"27/06/2020 23:00","2","2","2","28.00","29.00"], [6413,"27/06/2020 23:30","2","2","2","28.50","35.00"], [6414,"28/06/2020 00:00","2","2","2","26.50","28.00"], [6415,"28/06/2020 00:30","2","1","1","36.00","36.00"], [6416,"28/06/2020 01:00","2","2","2","21.00","22.00"], [6417,"28/06/2020 01:30","2","2","2","31.50","37.00"], [6418,"28/06/2020 03:00","2","1","1","21.00","21.00"], [6419,"28/06/2020 06:30","2","2","2","23.00","24.00"], [6420,"28/06/2020 07:00","2","2","2","33.50","40.00"], [6421,"28/06/2020 07:30","2","3","3","20.67","24.00"], [6422,"28/06/2020 08:00","2","2","2","27.00","28.00"], [6423,"28/06/2020 08:30","2","5","5","26.60","35.00"], [6424,"28/06/2020 09:00","2","1","1","32.00","32.00"], [6425,"28/06/2020 09:30","2","2","2","31.50","37.00"], [6426,"28/06/2020 10:00","2","6","6","26.17","37.00"], [6427,"28/06/2020 10:30","2","4","4","25.75","31.00"], [6428,"28/06/2020 11:00","2","6","6","24.67","37.00"], [6429,"28/06/2020 11:30","2","5","5","26.20","35.00"], [6430,"28/06/2020 12:00","2","10","10","24.60","35.00"], [6431,"28/06/2020 12:30","2","7","7","28.14","38.00"], [6432,"28/06/2020 13:00","2","5","5","31.60","37.00"], [6433,"28/06/2020 13:30","2","5","5","27.20","32.00"], [6434,"28/06/2020 14:00","2","10","10","27.60","36.00"], [6435,"28/06/2020 14:30","2","9","9","23.33","31.00"], [6436,"28/06/2020 15:00","2","13","13","26.38","34.00"], [6437,"28/06/2020 15:30","2","6","6","26.17","28.00"], [6438,"28/06/2020 16:00","2","8","8","24.75","37.00"], [6439,"28/06/2020 16:30","2","11","11","24.91","34.00"], [6440,"28/06/2020 17:00","2","12","12","25.33","31.00"], [6441,"28/06/2020 17:30","2","8","8","23.75","36.00"], [6442,"28/06/2020 18:00","2","5","5","19.20","22.00"], [6443,"28/06/2020 18:30","2","14","14","25.79","41.00"], [6444,"28/06/2020 19:00","2","7","7","24.86","31.00"], [6445,"28/06/2020 19:30","2","11","11","27.09","41.00"], [6446,"28/06/2020 20:00","2","7","7","28.57","35.00"], [6447,"28/06/2020 20:30","2","5","5","26.60","49.00"], [6448,"28/06/2020 21:00","2","5","5","30.00","38.00"], [6449,"28/06/2020 21:30","2","2","2","26.50","29.00"], [6450,"28/06/2020 22:00","2","2","2","27.50","29.00"], [6451,"28/06/2020 22:30","2","2","2","29.50","34.00"], [6452,"28/06/2020 23:00","2","2","2","20.00","21.00"], [6453,"28/06/2020 23:30","2","4","4","28.00","41.00"], [6454,"29/06/2020 00:00","2","1","1","34.00","34.00"], [6455,"29/06/2020 00:30","2","1","1","26.00","26.00"], [6456,"29/06/2020 04:30","2","1","1","27.00","27.00"], [6457,"29/06/2020 05:30","2","1","1","21.00","21.00"], [6458,"29/06/2020 06:00","2","4","4","28.00","37.00"], [6459,"29/06/2020 06:30","2","9","9","26.22","33.00"], [6460,"29/06/2020 07:00","2","12","12","28.17","38.00"], [6461,"29/06/2020 07:30","2","32","32","23.16","37.00"], [6462,"29/06/2020 08:00","2","24","24","22.38","30.00"], [6463,"29/06/2020 08:30","2","17","17","25.18","32.00"], [6464,"29/06/2020 09:00","2","9","9","21.78","28.00"], [6465,"29/06/2020 09:30","2","11","11","24.27","30.00"], [6466,"29/06/2020 10:00","2","15","15","26.13","32.00"], [6467,"29/06/2020 10:30","2","18","18","22.83","35.00"], [6468,"29/06/2020 11:00","2","16","16","25.12","37.00"], [6469,"29/06/2020 11:30","2","21","21","24.43","32.00"], [6470,"29/06/2020 12:00","2","21","21","24.10","30.00"], [6471,"29/06/2020 12:30","2","24","24","23.96","32.00"], [6472,"29/06/2020 13:00","2","29","29","24.52","32.00"], [6473,"29/06/2020 13:30","2","9","9","25.00","30.00"], [6474,"29/06/2020 14:00","2","10","10","28.20","36.00"], [6475,"29/06/2020 14:30","2","19","19","24.47","37.00"], [6476,"29/06/2020 15:00","2","11","11","23.36","38.00"], [6477,"29/06/2020 15:30","2","14","14","24.07","27.00"], [6478,"29/06/2020 16:00","2","11","11","24.00","33.00"], [6479,"29/06/2020 16:30","2","15","15","23.07","30.00"], [6480,"29/06/2020 17:00","2","15","15","23.00","43.00"], [6481,"29/06/2020 17:30","2","19","19","27.16","36.00"], [6482,"29/06/2020 18:00","2","12","12","26.25","37.00"], [6483,"29/06/2020 18:30","2","8","8","23.50","31.00"], [6484,"29/06/2020 19:00","2","10","10","30.00","36.00"], [6485,"29/06/2020 19:30","2","15","15","24.87","32.00"], [6486,"29/06/2020 20:00","2","7","7","26.29","38.00"], [6487,"29/06/2020 20:30","2","7","7","23.00","32.00"], [6488,"29/06/2020 21:00","2","4","4","25.00","33.00"], [6489,"29/06/2020 21:30","2","6","6","27.33","35.00"], [6490,"29/06/2020 22:00","2","6","6","27.00","37.00"], [6491,"29/06/2020 23:30","2","2","2","25.00","26.00"], [6492,"30/06/2020 02:00","2","1","1","24.00","24.00"], [6493,"30/06/2020 04:30","2","1","1","26.00","26.00"], [6494,"30/06/2020 05:00","2","1","1","30.00","30.00"], [6495,"30/06/2020 05:30","2","1","1","18.00","18.00"], [6496,"30/06/2020 06:30","2","4","4","28.25","43.00"], [6497,"30/06/2020 07:00","2","13","13","27.15","37.00"], [6498,"30/06/2020 07:30","2","24","24","21.17","30.00"], [6499,"30/06/2020 08:00","2","10","10","23.40","31.00"], [6500,"30/06/2020 08:30","2","16","16","26.25","37.00"], [6501,"30/06/2020 09:00","2","14","14","25.14","39.00"], [6502,"30/06/2020 09:30","2","7","7","27.57","39.00"], [6503,"30/06/2020 10:00","2","12","12","23.67","28.00"], [6504,"30/06/2020 10:30","2","8","8","27.50","40.00"], [6505,"30/06/2020 11:00","2","14","14","26.50","39.00"], [6506,"30/06/2020 11:30","2","15","15","22.53","41.00"], [6507,"30/06/2020 12:00","2","19","19","22.11","33.00"], [6508,"30/06/2020 12:30","2","20","20","23.55","34.00"], [6509,"30/06/2020 13:00","2","15","15","24.67","52.00"], [6510,"30/06/2020 13:30","2","15","15","24.27","35.00"], [6511,"30/06/2020 14:00","2","7","7","26.14","32.00"], [6512,"30/06/2020 14:30","2","13","13","23.23","34.00"], [6513,"30/06/2020 15:00","2","9","9","23.56","31.00"], [6514,"30/06/2020 15:30","2","15","15","24.27","35.00"], [6515,"30/06/2020 16:00","2","19","19","24.95","43.00"], [6516,"30/06/2020 16:30","2","17","17","25.00","39.00"], [6517,"30/06/2020 17:00","2","16","16","24.75","34.00"], [6518,"30/06/2020 17:30","2","13","13","22.00","33.00"], [6519,"30/06/2020 18:00","2","16","16","27.56","36.00"], [6520,"30/06/2020 18:30","2","5","5","30.60","40.00"], [6521,"30/06/2020 19:00","2","7","7","25.86","34.00"], [6522,"30/06/2020 19:30","2","6","6","24.17","29.00"], [6523,"30/06/2020 20:00","2","11","11","30.09","42.00"], [6524,"30/06/2020 20:30","2","8","8","27.62","37.00"], [6525,"30/06/2020 21:00","2","1","1","26.00","26.00"], [6526,"30/06/2020 21:30","2","7","7","24.86","31.00"], [6527,"30/06/2020 22:00","2","5","5","30.00","41.00"], [6528,"30/06/2020 22:30","2","5","5","27.20","31.00"], [6529,"30/06/2020 23:00","2","1","1","28.00","28.00"], [6530,"30/06/2020 23:30","2","2","2","36.00","45.00"], [6531,"01/07/2020 00:00","2","3","3","26.00","32.00"], [6532,"01/07/2020 01:00","2","1","1","22.00","22.00"], [6533,"01/07/2020 02:00","2","1","1","22.00","22.00"], [6534,"01/07/2020 04:30","2","1","1","25.00","25.00"], [6535,"01/07/2020 05:30","2","1","1","20.00","20.00"], [6536,"01/07/2020 06:00","2","1","1","21.00","21.00"], [6537,"01/07/2020 06:30","2","4","4","22.50","31.00"], [6538,"01/07/2020 07:00","2","8","8","23.50","29.00"], [6539,"01/07/2020 07:30","2","21","21","24.62","35.00"], [6540,"01/07/2020 08:00","2","18","18","21.72","30.00"], [6541,"01/07/2020 08:30","2","13","13","24.92","31.00"], [6542,"01/07/2020 09:00","2","9","9","24.56","32.00"], [6543,"01/07/2020 09:30","2","8","8","23.62","28.00"], [6544,"01/07/2020 10:00","2","8","8","25.50","30.00"], [6545,"01/07/2020 10:30","2","12","12","26.58","35.00"], [6546,"01/07/2020 11:00","2","10","10","24.60","32.00"], [6547,"01/07/2020 11:30","2","14","14","24.21","33.00"], [6548,"01/07/2020 12:00","2","13","13","21.85","32.00"], [6549,"01/07/2020 12:30","2","22","22","25.86","44.00"], [6550,"01/07/2020 13:00","2","10","10","24.90","34.00"], [6551,"01/07/2020 13:30","2","17","17","24.88","47.00"], [6552,"01/07/2020 14:00","2","15","15","28.53","41.00"], [6553,"01/07/2020 14:30","2","9","9","26.11","35.00"], [6554,"01/07/2020 15:00","2","11","11","25.82","43.00"], [6555,"01/07/2020 15:30","2","8","8","27.50","35.00"], [6556,"01/07/2020 16:00","2","8","8","26.75","43.00"], [6557,"01/07/2020 16:30","2","5","5","24.00","37.00"], [6558,"01/07/2020 17:00","2","10","10","25.80","40.00"], [6559,"01/07/2020 17:30","2","11","11","24.45","39.00"], [6560,"01/07/2020 18:00","2","16","16","22.94","35.00"], [6561,"01/07/2020 18:30","2","10","10","28.20","35.00"], [6562,"01/07/2020 19:00","2","11","11","27.27","35.00"], [6563,"01/07/2020 19:30","2","13","13","26.31","34.00"], [6564,"01/07/2020 20:00","2","12","12","28.75","37.00"], [6565,"01/07/2020 20:30","2","7","7","27.57","37.00"], [6566,"01/07/2020 21:00","2","6","6","26.17","33.00"], [6567,"01/07/2020 21:30","2","7","7","26.57","32.00"], [6568,"01/07/2020 22:00","2","8","8","26.62","36.00"], [6569,"01/07/2020 22:30","2","6","6","23.00","26.00"], [6570,"01/07/2020 23:30","2","3","3","25.33","32.00"], [6571,"02/07/2020 04:30","2","1","1","28.00","28.00"], [6572,"02/07/2020 06:00","2","1","1","21.00","21.00"], [6573,"02/07/2020 06:30","2","3","3","26.33","33.00"], [6574,"02/07/2020 07:00","2","11","11","25.64","36.00"], [6575,"02/07/2020 07:30","2","15","15","23.33","34.00"], [6576,"02/07/2020 08:00","2","12","12","21.08","27.00"], [6577,"02/07/2020 08:30","2","9","9","25.89","34.00"], [6578,"02/07/2020 09:00","2","7","7","24.43","30.00"], [6579,"02/07/2020 09:30","2","12","12","25.92","33.00"], [6580,"02/07/2020 10:00","2","10","10","24.70","36.00"], [6581,"02/07/2020 10:30","2","16","16","21.62","28.00"], [6582,"02/07/2020 11:00","2","10","10","24.30","38.00"], [6583,"02/07/2020 11:30","2","15","15","24.33","31.00"], [6584,"02/07/2020 12:00","2","19","19","24.84","34.00"], [6585,"02/07/2020 12:30","2","19","19","25.79","32.00"], [6586,"02/07/2020 13:00","2","14","14","23.43","33.00"], [6587,"02/07/2020 13:30","2","10","10","23.60","27.00"], [6588,"02/07/2020 14:00","2","6","6","25.33","34.00"], [6589,"02/07/2020 14:30","2","11","11","25.36","34.00"], [6590,"02/07/2020 15:00","2","14","14","26.00","35.00"], [6591,"02/07/2020 15:30","2","12","12","25.08","37.00"], [6592,"02/07/2020 16:00","2","11","11","26.27","36.00"], [6593,"02/07/2020 16:30","2","10","10","23.30","35.00"], [6594,"02/07/2020 17:00","2","10","10","27.60","38.00"], [6595,"02/07/2020 17:30","2","10","10","25.30","41.00"], [6596,"02/07/2020 18:00","2","8","8","27.38","36.00"], [6597,"02/07/2020 18:30","2","16","16","29.25","39.00"], [6598,"02/07/2020 19:00","2","10","10","27.60","42.00"], [6599,"02/07/2020 19:30","2","5","5","27.40","35.00"], [6600,"02/07/2020 20:00","2","6","6","22.83","27.00"], [6601,"02/07/2020 20:30","2","4","4","27.75","32.00"], [6602,"02/07/2020 21:00","2","1","1","26.00","26.00"], [6603,"02/07/2020 21:30","2","4","4","21.75","26.00"], [6604,"02/07/2020 22:00","2","3","3","29.67","41.00"], [6605,"02/07/2020 22:30","2","5","5","23.20","29.00"], [6606,"02/07/2020 23:00","2","2","2","37.50","47.00"], [6607,"02/07/2020 23:30","2","3","3","27.00","32.00"], [6608,"03/07/2020 00:00","2","2","2","28.50","32.00"], [6609,"03/07/2020 03:00","2","1","1","28.00","28.00"], [6610,"03/07/2020 04:30","2","1","1","26.00","26.00"], [6611,"03/07/2020 05:30","2","1","1","29.00","29.00"], [6612,"03/07/2020 06:00","2","2","2","17.50","19.00"], [6613,"03/07/2020 06:30","2","3","3","23.00","27.00"], [6614,"03/07/2020 07:00","2","6","6","29.83","42.00"], [6615,"03/07/2020 07:30","2","13","13","22.23","36.00"], [6616,"03/07/2020 08:00","2","11","11","23.91","32.00"], [6617,"03/07/2020 08:30","2","11","11","23.27","32.00"], [6618,"03/07/2020 09:00","2","12","12","29.58","44.00"], [6619,"03/07/2020 09:30","2","16","16","23.31","36.00"], [6620,"03/07/2020 10:00","2","11","11","23.55","31.00"], [6621,"03/07/2020 10:30","2","18","18","25.78","36.00"], [6622,"03/07/2020 11:00","2","11","11","24.64","34.00"], [6623,"03/07/2020 11:30","2","11","11","25.27","38.00"], [6624,"03/07/2020 12:00","2","14","14","22.71","32.00"], [6625,"03/07/2020 12:30","2","20","20","26.35","35.00"], [6626,"03/07/2020 13:00","2","17","17","24.41","46.00"], [6627,"03/07/2020 13:30","2","11","11","25.82","38.00"], [6628,"03/07/2020 14:00","2","11","11","24.91","38.00"], [6629,"03/07/2020 14:30","2","12","12","26.08","32.00"], [6630,"03/07/2020 15:00","2","12","12","27.42","35.00"], [6631,"03/07/2020 15:30","2","7","7","25.00","38.00"], [6632,"03/07/2020 16:00","2","12","12","24.83","33.00"], [6633,"03/07/2020 16:30","2","13","13","24.38","38.00"], [6634,"03/07/2020 17:00","2","9","9","24.44","35.00"], [6635,"03/07/2020 17:30","2","8","8","27.12","36.00"], [6636,"03/07/2020 18:00","2","11","11","25.73","35.00"], [6637,"03/07/2020 18:30","2","8","8","23.75","34.00"], [6638,"03/07/2020 19:00","2","7","7","27.43","37.00"], [6639,"03/07/2020 19:30","2","5","5","26.80","29.00"], [6640,"03/07/2020 20:00","2","5","5","26.40","34.00"], [6641,"03/07/2020 20:30","2","4","4","29.75","37.00"], [6642,"03/07/2020 21:00","2","5","5","27.00","33.00"], [6643,"03/07/2020 21:30","2","3","3","24.00","30.00"], [6644,"03/07/2020 22:00","2","5","5","30.40","38.00"], [6645,"03/07/2020 22:30","2","2","2","29.00","32.00"], [6646,"03/07/2020 23:00","2","3","3","29.33","36.00"], [6647,"03/07/2020 23:30","2","3","3","25.33","29.00"], [6648,"04/07/2020 00:00","2","2","2","24.50","26.00"], [6649,"04/07/2020 00:30","2","1","1","21.00","21.00"], [6650,"04/07/2020 02:00","2","1","1","40.00","40.00"], [6651,"04/07/2020 02:30","2","1","1","43.00","43.00"], [6652,"04/07/2020 03:00","2","1","1","22.00","22.00"], [6653,"04/07/2020 03:30","2","1","1","29.00","29.00"], [6654,"04/07/2020 06:00","2","3","3","30.33","36.00"], [6655,"04/07/2020 06:30","2","1","1","26.00","26.00"], [6656,"04/07/2020 07:00","2","3","3","28.00","33.00"], [6657,"04/07/2020 07:30","2","5","5","28.60","35.00"], [6658,"04/07/2020 08:00","2","5","5","27.80","59.00"], [6659,"04/07/2020 08:30","2","6","6","23.00","36.00"], [6660,"04/07/2020 09:00","2","9","9","24.89","32.00"], [6661,"04/07/2020 09:30","2","7","7","25.00","34.00"], [6662,"04/07/2020 10:00","2","14","14","28.29","66.00"], [6663,"04/07/2020 10:30","2","10","10","24.70","35.00"], [6664,"04/07/2020 11:00","2","16","16","27.62","36.00"], [6665,"04/07/2020 11:30","2","13","13","25.15","35.00"], [6666,"04/07/2020 12:00","2","13","13","24.46","28.00"], [6667,"04/07/2020 12:30","2","7","7","28.71","38.00"], [6668,"04/07/2020 13:00","2","13","13","26.62","54.00"], [6669,"04/07/2020 13:30","2","9","9","21.67","29.00"], [6670,"04/07/2020 14:00","2","6","6","22.83","32.00"], [6671,"04/07/2020 14:30","2","7","7","27.29","34.00"], [6672,"04/07/2020 15:00","2","5","5","26.80","31.00"], [6673,"04/07/2020 15:30","2","6","6","25.50","31.00"], [6674,"04/07/2020 16:00","2","6","6","23.00","28.00"], [6675,"04/07/2020 16:30","2","13","13","25.77","35.00"], [6676,"04/07/2020 17:00","2","8","8","25.25","32.00"], [6677,"04/07/2020 17:30","2","9","9","27.11","39.00"], [6678,"04/07/2020 18:00","2","6","6","27.33","41.00"], [6679,"04/07/2020 18:30","2","7","7","23.14","32.00"], [6680,"04/07/2020 19:00","2","4","4","23.00","31.00"], [6681,"04/07/2020 19:30","2","6","6","29.67","40.00"], [6682,"04/07/2020 20:00","2","4","4","28.50","38.00"], [6683,"04/07/2020 20:30","2","3","3","24.00","29.00"], [6684,"04/07/2020 21:00","2","2","2","25.50","28.00"], [6685,"04/07/2020 21:30","2","1","1","37.00","37.00"], [6686,"04/07/2020 22:00","2","2","2","38.00","40.00"], [6687,"04/07/2020 22:30","2","3","3","25.00","29.00"], [6688,"04/07/2020 23:00","2","2","2","20.00","21.00"], [6689,"04/07/2020 23:30","2","1","1","24.00","24.00"], [6690,"05/07/2020 00:00","2","3","3","25.67","32.00"], [6691,"05/07/2020 00:30","2","1","1","33.00","33.00"], [6692,"05/07/2020 01:00","2","3","3","31.33","33.00"], [6693,"05/07/2020 02:00","2","3","3","30.33","31.00"], [6694,"05/07/2020 02:30","2","2","2","34.00","38.00"], [6695,"05/07/2020 04:30","2","1","1","33.00","33.00"], [6696,"05/07/2020 05:30","2","2","2","33.50","38.00"], [6697,"05/07/2020 06:00","2","1","1","33.00","33.00"], [6698,"05/07/2020 06:30","2","1","1","29.00","29.00"], [6699,"05/07/2020 07:30","2","1","1","35.00","35.00"], [6700,"05/07/2020 08:00","2","2","2","27.00","31.00"], [6701,"05/07/2020 08:30","2","2","2","24.00","27.00"], [6702,"05/07/2020 09:00","2","2","2","28.00","28.00"], [6703,"05/07/2020 09:30","2","3","3","23.33","32.00"], [6704,"05/07/2020 10:00","2","6","6","30.50","42.00"], [6705,"05/07/2020 10:30","2","4","4","34.75","41.00"], [6706,"05/07/2020 11:00","2","7","7","27.29","37.00"], [6707,"05/07/2020 11:30","2","6","6","28.83","40.00"], [6708,"05/07/2020 12:00","2","5","5","26.40","41.00"], [6709,"05/07/2020 12:30","2","5","5","29.00","43.00"], [6710,"05/07/2020 13:00","2","5","5","24.80","37.00"], [6711,"05/07/2020 13:30","2","7","7","23.86","29.00"], [6712,"05/07/2020 14:00","2","6","6","25.50","30.00"], [6713,"05/07/2020 14:30","2","4","4","26.50","32.00"], [6714,"05/07/2020 15:00","2","8","8","31.00","58.00"], [6715,"05/07/2020 15:30","2","7","7","21.57","29.00"], [6716,"05/07/2020 16:00","2","7","7","24.43","31.00"], [6717,"05/07/2020 16:30","2","3","3","29.00","35.00"], [6718,"05/07/2020 17:00","2","7","7","27.57","37.00"], [6719,"05/07/2020 17:30","2","8","8","25.38","33.00"], [6720,"05/07/2020 18:00","2","13","13","25.54","36.00"], [6721,"05/07/2020 18:30","2","10","10","26.20","34.00"], [6722,"05/07/2020 19:00","2","5","5","24.20","31.00"], [6723,"05/07/2020 19:30","2","11","11","27.27","32.00"], [6724,"05/07/2020 20:00","2","5","5","28.80","35.00"], [6725,"05/07/2020 20:30","2","1","1","30.00","30.00"], [6726,"05/07/2020 21:00","2","6","6","24.67","29.00"], [6727,"05/07/2020 21:30","2","6","6","22.00","26.00"], [6728,"05/07/2020 22:00","2","4","4","21.25","24.00"], [6729,"05/07/2020 22:30","2","5","5","25.20","28.00"], [6730,"05/07/2020 23:00","2","3","3","22.67","26.00"], [6731,"06/07/2020 04:30","2","1","1","28.00","28.00"], [6732,"06/07/2020 06:00","2","4","4","29.00","42.00"], [6733,"06/07/2020 06:30","2","4","4","27.75","34.00"], [6734,"06/07/2020 07:00","2","8","8","20.88","33.00"], [6735,"06/07/2020 07:30","2","19","19","22.37","33.00"], [6736,"06/07/2020 08:00","2","10","10","20.30","31.00"], [6737,"06/07/2020 08:30","2","10","10","22.20","30.00"], [6738,"06/07/2020 09:00","2","8","8","24.75","33.00"], [6739,"06/07/2020 09:30","2","12","12","22.75","30.00"], [6740,"06/07/2020 10:00","2","10","10","25.70","36.00"], [6741,"06/07/2020 10:30","2","5","5","23.40","26.00"] ]}