_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	02/09/2020 12:00	1	7	7	24.14	27.00
2	02/09/2020 12:30	1	9	9	23.89	29.00
3	02/09/2020 13:00	1	2	2	21.00	22.00
4	02/09/2020 13:30	1	8	8	24.00	32.00
5	02/09/2020 14:00	1	4	4	20.75	22.00
6	02/09/2020 14:30	1	5	5	25.00	29.00
7	02/09/2020 15:00	1	4	4	25.00	29.00
8	02/09/2020 15:30	1	6	6	27.83	33.00
9	02/09/2020 16:00	1	10	10	24.10	31.00
10	02/09/2020 16:30	1	8	8	23.75	31.00
11	02/09/2020 17:00	1	10	10	22.60	26.00
12	02/09/2020 17:30	1	6	6	21.50	24.00
13	02/09/2020 18:00	1	9	9	25.22	32.00
14	02/09/2020 18:30	1	7	7	22.57	25.00
15	02/09/2020 19:00	1	3	3	21.00	22.00
16	02/09/2020 19:30	1	2	2	22.00	24.00
17	02/09/2020 20:00	1	4	4	21.50	23.00
18	02/09/2020 20:30	1	3	3	34.67	44.00
19	02/09/2020 21:00	1	2	2	23.50	24.00
20	02/09/2020 21:30	1	3	3	29.33	34.00
21	02/09/2020 22:00	1	2	2	24.50	28.00
22	02/09/2020 22:30	1	2	2	26.00	29.00
23	03/09/2020 06:30	1	3	3	29.67	35.00
24	03/09/2020 08:00	1	4	4	21.75	22.00
25	03/09/2020 08:30	1	6	6	23.67	27.00
26	03/09/2020 09:00	1	2	2	26.50	27.00
27	03/09/2020 09:30	1	2	2	25.50	27.00
28	03/09/2020 10:00	1	5	5	24.00	29.00
29	03/09/2020 10:30	1	5	5	22.20	27.00
30	03/09/2020 11:00	1	4	4	22.25	27.00
31	03/09/2020 11:30	1	9	9	24.00	33.00
32	03/09/2020 12:00	1	5	5	21.60	23.00
33	03/09/2020 12:30	1	6	6	23.17	25.00
34	03/09/2020 13:00	1	1	1	20.00	20.00
35	03/09/2020 13:30	1	8	8	22.88	24.00
36	03/09/2020 14:00	1	8	8	25.62	31.00
37	03/09/2020 14:30	1	4	4	21.50	22.00
38	03/09/2020 15:00	1	4	4	23.50	29.00
39	03/09/2020 15:30	1	12	12	24.00	36.00
40	03/09/2020 16:00	1	13	13	26.31	40.00
41	03/09/2020 16:30	1	9	9	24.00	27.00
42	03/09/2020 17:00	1	13	13	23.38	28.00
43	03/09/2020 17:30	1	8	8	23.75	29.00
44	03/09/2020 18:00	1	12	12	22.42	25.00
45	03/09/2020 18:30	1	9	9	23.89	31.00
46	03/09/2020 19:00	1	7	7	25.29	31.00
47	03/09/2020 19:30	1	5	5	24.80	31.00
48	03/09/2020 20:00	1	6	6	23.67	26.00
49	03/09/2020 20:30	1	7	7	23.86	28.00
50	03/09/2020 21:00	1	2	2	25.50	26.00
51	03/09/2020 21:30	1	3	3	26.00	30.00
52	03/09/2020 22:30	1	1	1	28.00	28.00
53	04/09/2020 04:00	1	1	1	21.00	21.00
54	04/09/2020 06:00	1	2	2	35.50	38.00
55	04/09/2020 06:30	1	7	7	25.00	34.00
56	04/09/2020 07:00	1	4	4	22.75	27.00
57	04/09/2020 07:30	1	4	4	24.25	27.00
58	04/09/2020 08:00	1	3	3	22.33	25.00
59	04/09/2020 08:30	1	1	1	22.00	22.00
60	04/09/2020 09:00	1	5	5	24.60	31.00
61	04/09/2020 09:30	1	4	4	27.25	37.00
62	04/09/2020 10:00	1	4	4	26.25	33.00
63	04/09/2020 10:30	1	3	3	21.67	23.00
64	04/09/2020 11:00	1	6	6	21.83	25.00
65	04/09/2020 11:30	1	7	7	24.57	27.00
66	04/09/2020 12:00	1	6	6	22.00	24.00
67	04/09/2020 12:30	1	5	5	23.00	26.00
68	04/09/2020 13:00	1	3	3	20.67	21.00
69	04/09/2020 13:30	1	8	8	23.12	26.00
70	04/09/2020 14:00	1	9	9	22.89	32.00
71	04/09/2020 14:30	1	7	7	23.43	30.00
72	04/09/2020 15:00	1	6	6	22.00	26.00
73	04/09/2020 15:30	1	4	4	22.50	25.00
74	04/09/2020 16:00	1	7	7	24.14	34.00
75	04/09/2020 16:30	1	21	21	24.48	35.00
76	04/09/2020 17:00	1	17	17	24.82	31.00
77	04/09/2020 17:30	1	8	8	25.38	29.00
78	04/09/2020 18:00	1	6	6	25.33	32.00
79	04/09/2020 18:30	1	18	18	23.06	30.00
80	04/09/2020 19:00	1	8	8	23.38	33.00
81	04/09/2020 19:30	1	7	7	24.57	30.00
82	04/09/2020 20:00	1	2	2	24.50	28.00
83	04/09/2020 20:30	1	5	5	27.40	42.00
84	04/09/2020 21:00	1	2	2	23.00	23.00
85	04/09/2020 21:30	1	3	3	27.67	35.00
86	04/09/2020 22:00	1	2	2	29.00	31.00
87	04/09/2020 22:30	1	3	3	22.67	27.00
88	05/09/2020 00:30	1	1	1	23.00	23.00
89	05/09/2020 06:30	1	4	4	23.00	26.00
90	05/09/2020 07:00	1	1	1	27.00	27.00
91	05/09/2020 07:30	1	1	1	21.00	21.00
92	05/09/2020 08:00	1	1	1	22.00	22.00
93	05/09/2020 08:30	1	3	3	21.00	22.00
94	05/09/2020 09:00	1	7	7	22.57	26.00
95	05/09/2020 09:30	1	3	3	24.33	27.00
96	05/09/2020 10:00	1	3	3	21.67	24.00
97	05/09/2020 10:30	1	8	8	22.62	25.00
98	05/09/2020 11:00	1	2	2	24.50	28.00
99	05/09/2020 11:30	1	8	8	22.12	28.00
100	05/09/2020 12:00	1	4	4	21.75	23.00
101	05/09/2020 12:30	1	8	8	23.38	34.00
102	05/09/2020 13:00	1	2	2	24.00	27.00
103	05/09/2020 13:30	1	8	8	22.62	27.00
104	05/09/2020 14:00	1	4	4	23.25	30.00
105	05/09/2020 14:30	1	6	6	23.67	30.00
106	05/09/2020 15:00	1	5	5	22.40	25.00
107	05/09/2020 15:30	1	6	6	22.33	26.00
108	05/09/2020 16:00	1	9	9	21.67	25.00
109	05/09/2020 16:30	1	10	10	25.00	43.00
110	05/09/2020 17:00	1	11	11	23.36	28.00
111	05/09/2020 17:30	1	5	5	21.80	24.00
112	05/09/2020 18:00	1	8	8	23.50	27.00
113	05/09/2020 18:30	1	8	8	23.00	36.00
114	05/09/2020 19:00	1	6	6	20.83	23.00
115	05/09/2020 19:30	1	7	7	24.43	30.00
116	05/09/2020 20:00	1	3	3	21.67	23.00
117	05/09/2020 20:30	1	1	1	21.00	21.00
118	05/09/2020 21:00	1	1	1	21.00	21.00
119	05/09/2020 22:00	1	2	2	20.00	20.00
120	06/09/2020 02:00	1	1	1	28.00	28.00
121	06/09/2020 06:00	1	1	1	25.00	25.00
122	06/09/2020 07:30	1	2	2	30.50	31.00
123	06/09/2020 08:30	1	3	3	23.67	28.00
124	06/09/2020 09:00	1	2	2	22.50	25.00
125	06/09/2020 09:30	1	2	2	26.50	32.00
126	06/09/2020 10:00	1	3	3	23.33	25.00
127	06/09/2020 10:30	1	3	3	21.67	24.00
128	06/09/2020 11:00	1	5	5	23.20	28.00
129	06/09/2020 11:30	1	7	7	23.71	30.00
130	06/09/2020 12:00	1	5	5	21.20	24.00
131	06/09/2020 12:30	1	5	5	24.80	33.00
132	06/09/2020 13:00	1	2	2	27.50	30.00
133	06/09/2020 14:00	1	6	6	26.50	33.00
134	06/09/2020 14:30	1	4	4	22.50	27.00
135	06/09/2020 15:00	1	4	4	22.50	25.00
136	06/09/2020 15:30	1	5	5	25.60	36.00
137	06/09/2020 16:00	1	9	9	22.78	26.00
138	06/09/2020 16:30	1	5	5	26.20	36.00
139	06/09/2020 17:00	1	2	2	20.50	21.00
140	06/09/2020 17:30	1	11	11	22.82	31.00
141	06/09/2020 18:00	1	3	3	21.33	22.00
142	06/09/2020 18:30	1	1	1	30.00	30.00
143	06/09/2020 19:00	1	5	5	22.40	26.00
144	06/09/2020 19:30	1	3	3	33.67	43.00
145	06/09/2020 20:00	1	2	2	20.50	21.00
146	06/09/2020 20:30	1	1	1	24.00	24.00
147	06/09/2020 21:00	1	2	2	25.00	27.00
148	06/09/2020 21:30	1	3	3	26.33	31.00
149	07/09/2020 05:30	1	1	1	22.00	22.00
150	07/09/2020 06:00	1	1	1	23.00	23.00
151	07/09/2020 06:30	1	6	6	23.50	27.00
152	07/09/2020 07:00	1	7	7	25.00	30.00
153	07/09/2020 07:30	1	5	5	22.40	24.00
154	07/09/2020 08:00	1	5	5	26.20	31.00
155	07/09/2020 08:30	1	3	3	22.00	25.00
156	07/09/2020 09:00	1	3	3	25.67	28.00
157	07/09/2020 09:30	1	4	4	25.00	28.00
158	07/09/2020 10:00	1	2	2	24.00	24.00
159	07/09/2020 10:30	1	5	5	22.60	25.00
160	07/09/2020 11:00	1	6	6	26.33	35.00
161	07/09/2020 11:30	1	7	7	23.71	29.00
162	07/09/2020 12:00	1	10	10	23.70	29.00
163	07/09/2020 12:30	1	4	4	25.75	33.00
164	07/09/2020 13:00	1	6	6	27.33	39.00
165	07/09/2020 13:30	1	8	8	23.62	31.00
166	07/09/2020 14:00	1	6	6	25.83	39.00
167	07/09/2020 14:30	1	5	5	21.40	25.00
168	07/09/2020 15:00	1	7	7	23.29	28.00
169	07/09/2020 15:30	1	5	5	21.60	23.00
170	07/09/2020 16:00	1	9	9	23.22	28.00
171	07/09/2020 16:30	1	8	8	24.12	32.00
172	07/09/2020 17:00	1	9	9	22.22	26.00
173	07/09/2020 17:30	1	4	4	23.50	29.00
174	07/09/2020 18:00	1	6	6	21.67	25.00
175	07/09/2020 18:30	1	6	6	22.67	26.00
176	07/09/2020 19:00	1	2	2	21.00	21.00
177	07/09/2020 19:30	1	7	7	22.86	27.00
178	07/09/2020 20:00	1	2	2	23.00	25.00
179	07/09/2020 20:30	1	4	4	22.25	25.00
180	07/09/2020 21:00	1	3	3	27.67	38.00
181	07/09/2020 21:30	1	3	3	22.00	26.00
182	07/09/2020 22:00	1	1	1	27.00	27.00
183	08/09/2020 00:00	1	3	3	25.67	30.00
184	08/09/2020 02:00	1	1	1	22.00	22.00
185	08/09/2020 03:30	1	1	1	20.00	20.00
186	08/09/2020 06:30	1	3	3	27.67	36.00
187	08/09/2020 07:00	1	10	10	25.00	36.00
188	08/09/2020 07:30	1	4	4	25.50	30.00
189	08/09/2020 08:00	1	4	4	23.00	25.00
190	08/09/2020 08:30	1	4	4	22.50	26.00
191	08/09/2020 09:00	1	4	4	24.00	28.00
192	08/09/2020 09:30	1	5	5	27.20	28.00
193	08/09/2020 10:00	1	3	3	24.33	26.00
194	08/09/2020 10:30	1	3	3	20.33	21.00
195	08/09/2020 11:00	1	7	7	23.00	26.00
196	08/09/2020 11:30	1	3	3	22.00	23.00
197	08/09/2020 12:00	1	6	6	22.83	27.00
198	08/09/2020 12:30	1	2	2	22.00	24.00
199	08/09/2020 13:00	1	6	6	23.83	31.00
200	08/09/2020 13:30	1	4	4	25.25	35.00
201	08/09/2020 14:00	1	6	6	22.00	25.00
202	08/09/2020 14:30	1	3	3	21.00	22.00
203	08/09/2020 15:00	1	10	10	23.60	33.00
204	08/09/2020 15:30	1	8	8	24.62	33.00
205	08/09/2020 16:00	1	4	4	23.50	29.00
206	08/09/2020 16:30	1	13	13	24.00	32.00
207	08/09/2020 17:00	1	12	12	23.42	32.00
208	08/09/2020 17:30	1	10	10	24.20	27.00
209	08/09/2020 18:00	1	6	6	22.33	25.00
210	08/09/2020 18:30	1	9	9	23.00	29.00
211	08/09/2020 19:00	1	7	7	22.86	28.00
212	08/09/2020 19:30	1	2	2	24.00	27.00
213	08/09/2020 20:00	1	13	13	22.15	27.00
214	08/09/2020 20:30	1	4	4	24.00	29.00
215	08/09/2020 21:00	1	3	3	22.33	25.00
216	08/09/2020 21:30	1	1	1	23.00	23.00
217	08/09/2020 22:00	1	1	1	27.00	27.00
218	08/09/2020 22:30	1	1	1	20.00	20.00
219	08/09/2020 23:00	1	1	1	22.00	22.00
220	08/09/2020 23:30	1	1	1	20.00	20.00
221	09/09/2020 06:00	1	1	1	23.00	23.00
222	09/09/2020 06:30	1	3	3	27.33	34.00
223	09/09/2020 07:00	1	5	5	22.20	26.00
224	09/09/2020 07:30	1	3	3	24.67	28.00
225	09/09/2020 08:00	1	5	5	26.20	32.00
226	09/09/2020 08:30	1	2	2	27.00	30.00
227	09/09/2020 09:00	1	9	9	22.22	27.00
228	09/09/2020 09:30	1	2	2	25.50	29.00
229	09/09/2020 10:00	1	3	3	27.33	32.00
230	09/09/2020 10:30	1	3	3	23.00	25.00
231	09/09/2020 11:00	1	5	5	21.40	22.00
232	09/09/2020 11:30	1	5	5	24.80	30.00
233	09/09/2020 12:00	1	8	8	23.25	26.00
234	09/09/2020 12:30	1	1	1	21.00	21.00
235	09/09/2020 13:00	1	9	9	21.78	28.00
236	09/09/2020 13:30	1	2	2	25.00	28.00
237	09/09/2020 14:00	1	7	7	21.71	24.00
238	09/09/2020 14:30	1	9	9	22.44	26.00
239	09/09/2020 15:00	1	6	6	25.50	31.00
240	09/09/2020 15:30	1	6	6	23.67	26.00
241	09/09/2020 16:00	1	3	3	21.00	21.00
242	09/09/2020 16:30	1	7	7	21.29	24.00
243	09/09/2020 17:00	1	12	12	23.92	36.00
244	09/09/2020 17:30	1	14	14	23.43	30.00
245	09/09/2020 18:00	1	5	5	21.80	25.00
246	09/09/2020 18:30	1	8	8	23.50	32.00
247	09/09/2020 19:00	1	9	9	25.44	31.00
248	09/09/2020 19:30	1	6	6	25.00	32.00
249	09/09/2020 20:00	1	6	6	22.00	27.00
250	09/09/2020 20:30	1	2	2	20.50	21.00
251	09/09/2020 21:00	1	2	2	23.50	26.00
252	09/09/2020 21:30	1	1	1	28.00	28.00
253	09/09/2020 22:00	1	5	5	27.20	35.00
254	09/09/2020 22:30	1	1	1	35.00	35.00
255	10/09/2020 06:00	1	1	1	28.00	28.00
256	10/09/2020 06:30	1	4	4	28.25	36.00
257	10/09/2020 07:00	1	3	3	23.00	24.00
258	10/09/2020 07:30	1	3	3	24.67	28.00
259	10/09/2020 08:00	1	8	8	22.75	29.00
260	10/09/2020 08:30	1	8	8	24.62	38.00
261	10/09/2020 09:00	1	3	3	21.00	22.00
262	10/09/2020 09:30	1	3	3	24.33	27.00
263	10/09/2020 10:30	1	3	3	21.00	22.00
264	10/09/2020 11:00	1	1	1	21.00	21.00
265	10/09/2020 11:30	1	4	4	25.50	32.00
266	10/09/2020 12:00	1	5	5	26.00	34.00
267	10/09/2020 12:30	1	2	2	23.50	25.00
268	10/09/2020 13:00	1	7	7	22.57	29.00
269	10/09/2020 13:30	1	5	5	24.00	29.00
270	10/09/2020 14:00	1	8	8	24.75	34.00
271	10/09/2020 14:30	1	7	7	22.86	28.00
272	10/09/2020 15:00	1	9	9	26.00	40.00
273	10/09/2020 15:30	1	12	12	23.25	28.00
274	10/09/2020 16:00	1	7	7	23.00	26.00
275	10/09/2020 16:30	1	9	9	23.22	28.00
276	10/09/2020 17:00	1	9	9	24.11	35.00
277	10/09/2020 17:30	1	7	7	24.57	33.00
278	10/09/2020 18:00	1	6	6	25.17	35.00
279	10/09/2020 18:30	1	10	10	26.20	37.00
280	10/09/2020 19:00	1	5	5	25.60	37.00
281	10/09/2020 19:30	1	8	8	23.50	26.00
282	10/09/2020 20:00	1	5	5	25.40	34.00
283	10/09/2020 20:30	1	12	12	25.08	44.00
284	10/09/2020 21:30	1	2	2	25.50	30.00
285	10/09/2020 22:00	1	1	1	29.00	29.00
286	10/09/2020 22:30	1	3	3	30.00	36.00
287	10/09/2020 23:00	1	1	1	22.00	22.00
288	11/09/2020 05:30	1	1	1	21.00	21.00
289	11/09/2020 06:00	1	1	1	24.00	24.00
290	11/09/2020 06:30	1	5	5	28.80	35.00
291	11/09/2020 07:00	1	1	1	29.00	29.00
292	11/09/2020 07:30	1	2	2	22.50	25.00
293	11/09/2020 08:00	1	3	3	23.00	27.00
294	11/09/2020 08:30	1	2	2	24.00	28.00
295	11/09/2020 09:00	1	5	5	24.00	27.00
296	11/09/2020 09:30	1	8	8	26.62	34.00
297	11/09/2020 10:00	1	1	1	21.00	21.00
298	11/09/2020 10:30	1	4	4	22.75	26.00
299	11/09/2020 11:00	1	3	3	21.33	22.00
300	11/09/2020 11:30	1	3	3	25.00	28.00
301	11/09/2020 12:00	1	13	13	25.00	31.00
302	11/09/2020 12:30	1	5	5	24.00	33.00
303	11/09/2020 13:00	1	7	7	24.57	31.00
304	11/09/2020 13:30	1	13	13	25.23	34.00
305	11/09/2020 14:00	1	8	8	23.38	31.00
306	11/09/2020 14:30	1	9	9	22.89	30.00
307	11/09/2020 15:00	1	9	9	22.00	27.00
308	11/09/2020 15:30	1	9	9	22.33	27.00
309	11/09/2020 16:00	1	9	9	22.56	25.00
310	11/09/2020 16:30	1	8	8	23.88	28.00
311	11/09/2020 17:00	1	6	6	27.33	36.00
312	11/09/2020 17:30	1	5	5	24.80	32.00
313	11/09/2020 18:00	1	7	7	22.00	25.00
314	11/09/2020 18:30	1	9	9	25.56	36.00
315	11/09/2020 19:00	1	4	4	21.00	24.00
316	11/09/2020 19:30	1	5	5	20.60	22.00
317	11/09/2020 20:00	1	7	7	25.71	36.00
318	11/09/2020 20:30	1	7	7	25.86	34.00
319	11/09/2020 21:00	1	1	1	30.00	30.00
320	11/09/2020 21:30	1	7	7	27.29	42.00
321	11/09/2020 22:00	1	2	2	24.00	27.00
322	11/09/2020 22:30	1	1	1	24.00	24.00
323	11/09/2020 23:00	1	2	2	29.00	35.00
324	12/09/2020 02:00	1	1	1	21.00	21.00
325	12/09/2020 03:00	1	1	1	24.00	24.00
326	12/09/2020 04:00	1	1	1	24.00	24.00
327	12/09/2020 05:00	1	1	1	28.00	28.00
328	12/09/2020 06:30	1	3	3	25.67	29.00
329	12/09/2020 07:00	1	5	5	27.00	30.00
330	12/09/2020 07:30	1	4	4	22.50	27.00
331	12/09/2020 08:00	1	5	5	22.60	24.00
332	12/09/2020 08:30	1	4	4	25.75	29.00
333	12/09/2020 09:00	1	7	7	24.71	37.00
334	12/09/2020 09:30	1	5	5	23.20	31.00
335	12/09/2020 10:00	1	4	4	23.75	34.00
336	12/09/2020 10:30	1	4	4	27.00	31.00
337	12/09/2020 11:00	1	6	6	22.50	26.00
338	12/09/2020 11:30	1	3	3	21.00	22.00
339	12/09/2020 12:00	1	4	4	23.00	31.00
340	12/09/2020 12:30	1	8	8	24.12	30.00
341	12/09/2020 13:00	1	8	8	24.38	29.00
342	12/09/2020 13:30	1	3	3	22.67	25.00
343	12/09/2020 14:00	1	3	3	22.67	24.00
344	12/09/2020 14:30	1	7	7	24.43	33.00
345	12/09/2020 15:00	1	4	4	24.00	34.00
346	12/09/2020 15:30	1	6	6	23.83	34.00
347	12/09/2020 16:00	1	11	11	25.45	35.00
348	12/09/2020 16:30	1	5	5	23.40	29.00
349	12/09/2020 17:00	1	10	10	22.90	26.00
350	12/09/2020 17:30	1	7	7	22.43	27.00
351	12/09/2020 18:00	1	7	7	23.43	29.00
352	12/09/2020 18:30	1	8	8	26.88	46.00
353	12/09/2020 19:30	1	8	8	24.38	34.00
354	12/09/2020 20:00	1	12	12	22.25	28.00
355	12/09/2020 20:30	1	9	9	26.22	31.00
356	12/09/2020 21:00	1	3	3	25.00	27.00
357	12/09/2020 21:30	1	1	1	20.00	20.00
358	12/09/2020 22:30	1	2	2	25.00	29.00
359	13/09/2020 00:00	1	1	1	25.00	25.00
360	13/09/2020 01:00	1	1	1	23.00	23.00
361	13/09/2020 02:00	1	3	3	25.67	29.00
362	13/09/2020 06:30	1	1	1	21.00	21.00
363	13/09/2020 07:00	1	1	1	27.00	27.00
364	13/09/2020 07:30	1	1	1	20.00	20.00
365	13/09/2020 08:00	1	3	3	25.67	27.00
366	13/09/2020 08:30	1	2	2	25.00	28.00
367	13/09/2020 09:00	1	4	4	24.50	30.00
368	13/09/2020 10:00	1	2	2	27.50	34.00
369	13/09/2020 10:30	1	5	5	25.40	28.00
370	13/09/2020 11:00	1	3	3	26.67	32.00
371	13/09/2020 11:30	1	2	2	23.00	25.00
372	13/09/2020 12:00	1	6	6	24.00	31.00
373	13/09/2020 12:30	1	6	6	23.00	26.00
374	13/09/2020 13:00	1	4	4	21.25	23.00
375	13/09/2020 13:30	1	6	6	25.33	39.00
376	13/09/2020 14:00	1	5	5	23.80	31.00
377	13/09/2020 14:30	1	3	3	27.00	32.00
378	13/09/2020 15:00	1	5	5	24.60	30.00
379	13/09/2020 15:30	1	3	3	22.33	26.00
380	13/09/2020 16:00	1	6	6	22.83	25.00
381	13/09/2020 16:30	1	5	5	23.00	25.00
382	13/09/2020 17:00	1	5	5	27.60	42.00
383	13/09/2020 17:30	1	11	11	23.36	29.00
384	13/09/2020 18:00	1	11	11	24.36	30.00
385	13/09/2020 18:30	1	2	2	21.00	22.00
386	13/09/2020 19:00	1	12	12	25.08	32.00
387	13/09/2020 19:30	1	12	12	24.00	33.00
388	13/09/2020 20:00	1	8	8	22.75	28.00
389	13/09/2020 20:30	1	4	4	22.75	28.00
390	13/09/2020 21:30	1	1	1	20.00	20.00
391	13/09/2020 22:00	1	1	1	31.00	31.00
392	13/09/2020 22:30	1	1	1	25.00	25.00
393	14/09/2020 01:30	1	1	1	20.00	20.00
394	14/09/2020 05:30	1	1	1	22.00	22.00
395	14/09/2020 06:00	1	1	1	23.00	23.00
396	14/09/2020 06:30	1	4	4	25.50	31.00
397	14/09/2020 07:00	1	2	2	21.00	22.00
398	14/09/2020 07:30	1	3	3	21.00	21.00
399	14/09/2020 08:00	1	5	5	23.60	29.00
400	14/09/2020 08:30	1	4	4	23.00	26.00
401	14/09/2020 09:00	1	2	2	25.50	29.00
402	14/09/2020 09:30	1	1	1	24.00	24.00
403	14/09/2020 10:00	1	2	2	24.00	27.00
404	14/09/2020 10:30	1	7	7	23.29	31.00
405	14/09/2020 11:00	1	2	2	23.50	27.00
406	14/09/2020 11:30	1	12	12	22.67	28.00
407	14/09/2020 12:00	1	3	3	24.67	27.00
408	14/09/2020 12:30	1	9	9	25.11	38.00
409	14/09/2020 13:00	1	12	12	23.75	32.00
410	14/09/2020 13:30	1	2	2	24.00	26.00
411	14/09/2020 14:00	1	10	10	23.30	30.00
412	14/09/2020 14:30	1	4	4	23.25	29.00
413	14/09/2020 15:00	1	5	5	25.00	33.00
414	14/09/2020 15:30	1	6	6	23.00	26.00
415	14/09/2020 16:00	1	9	9	24.56	29.00
416	14/09/2020 16:30	1	6	6	21.83	26.00
417	14/09/2020 17:00	1	9	9	24.44	34.00
418	14/09/2020 17:30	1	5	5	22.40	25.00
419	14/09/2020 18:00	1	8	8	26.88	39.00
420	14/09/2020 18:30	1	9	9	25.33	37.00
421	14/09/2020 19:00	1	6	6	24.50	34.00
422	14/09/2020 19:30	1	3	3	22.00	23.00
423	14/09/2020 20:00	1	2	2	23.00	24.00
424	14/09/2020 20:30	1	6	6	23.00	31.00
425	14/09/2020 21:00	1	5	5	24.40	35.00
426	14/09/2020 21:30	1	2	2	23.50	24.00
427	14/09/2020 22:00	1	3	3	27.33	31.00
428	14/09/2020 22:30	1	2	2	28.50	29.00
429	15/09/2020 00:00	1	1	1	25.00	25.00
430	15/09/2020 00:30	1	1	1	31.00	31.00
431	15/09/2020 01:00	1	1	1	20.00	20.00
432	15/09/2020 05:30	1	1	1	21.00	21.00
433	15/09/2020 06:00	1	2	2	22.50	24.00
434	15/09/2020 06:30	1	6	6	25.17	33.00
435	15/09/2020 07:00	1	5	5	25.00	32.00
436	15/09/2020 07:30	1	4	4	22.25	26.00
437	15/09/2020 08:00	1	5	5	25.40	32.00
438	15/09/2020 08:30	1	3	3	27.00	35.00
439	15/09/2020 09:00	1	2	2	20.50	21.00
440	15/09/2020 09:30	1	8	8	24.75	31.00
441	15/09/2020 10:00	1	4	4	22.75	29.00
442	15/09/2020 10:30	1	6	6	22.67	25.00
443	15/09/2020 11:00	1	12	12	25.00	31.00
444	15/09/2020 11:30	1	5	5	27.20	39.00
445	15/09/2020 12:00	1	5	5	23.80	28.00
446	15/09/2020 12:30	1	5	5	24.40	31.00
447	15/09/2020 13:00	1	4	4	25.50	29.00
448	15/09/2020 13:30	1	5	5	22.20	25.00
449	15/09/2020 14:00	1	5	5	24.20	32.00
450	15/09/2020 14:30	1	8	8	23.38	31.00
451	15/09/2020 15:00	1	7	7	27.57	38.00
452	15/09/2020 15:30	1	10	10	24.70	30.00
453	15/09/2020 16:00	1	6	6	22.17	27.00
454	15/09/2020 16:30	1	8	8	22.62	31.00
455	15/09/2020 17:00	1	6	6	25.83	36.00
456	15/09/2020 17:30	1	12	12	21.83	26.00
457	15/09/2020 18:00	1	3	3	22.33	26.00
458	15/09/2020 18:30	1	4	4	21.50	24.00
459	15/09/2020 19:00	1	13	13	25.92	34.00
460	15/09/2020 19:30	1	1	1	26.00	26.00
461	15/09/2020 20:00	1	4	4	22.00	26.00
462	15/09/2020 20:30	1	4	4	20.75	21.00
463	15/09/2020 21:00	1	3	3	34.67	47.00
464	15/09/2020 21:30	1	3	3	23.67	28.00
465	15/09/2020 22:00	1	1	1	38.00	38.00
466	16/09/2020 00:00	1	1	1	22.00	22.00
467	16/09/2020 05:30	1	1	1	25.00	25.00
468	16/09/2020 06:00	1	2	2	26.50	31.00
469	16/09/2020 06:30	1	5	5	24.20	28.00
470	16/09/2020 07:00	1	4	4	23.25	27.00
471	16/09/2020 07:30	1	3	3	23.33	25.00
472	16/09/2020 08:00	1	6	6	21.33	23.00
473	16/09/2020 08:30	1	5	5	25.20	32.00
474	16/09/2020 09:00	1	6	6	21.83	24.00
475	16/09/2020 09:30	1	6	6	22.17	25.00
476	16/09/2020 10:00	1	2	2	23.50	24.00
477	16/09/2020 10:30	1	3	3	23.67	26.00
478	16/09/2020 11:00	1	2	2	22.50	24.00
479	16/09/2020 11:30	1	6	6	22.50	25.00
480	16/09/2020 12:00	1	7	7	23.57	30.00
481	16/09/2020 12:30	1	8	8	23.25	32.00
482	16/09/2020 13:00	1	6	6	23.67	30.00
483	16/09/2020 13:30	1	10	10	24.50	38.00
484	16/09/2020 14:00	1	6	6	24.17	30.00
485	16/09/2020 14:30	1	4	4	24.75	29.00
486	16/09/2020 15:00	1	6	6	23.50	30.00
487	16/09/2020 15:30	1	9	9	24.33	30.00
488	16/09/2020 16:00	1	8	8	22.38	29.00
489	16/09/2020 16:30	1	8	8	23.50	31.00
490	16/09/2020 17:00	1	9	9	24.00	31.00
491	16/09/2020 17:30	1	18	18	26.06	37.00
492	16/09/2020 18:00	1	10	10	27.40	36.00
493	16/09/2020 18:30	1	7	7	22.14	26.00
494	16/09/2020 19:00	1	8	8	26.62	36.00
495	16/09/2020 19:30	1	5	5	22.00	25.00
496	16/09/2020 20:00	1	7	7	25.00	30.00
497	16/09/2020 20:30	1	5	5	27.60	32.00
498	16/09/2020 21:00	1	2	2	25.50	30.00
499	16/09/2020 21:30	1	5	5	22.20	27.00
500	16/09/2020 22:00	1	4	4	24.25	31.00
501	16/09/2020 23:00	1	2	2	21.00	21.00
502	17/09/2020 05:30	1	2	2	24.00	26.00
503	17/09/2020 06:00	1	1	1	21.00	21.00
504	17/09/2020 06:30	1	4	4	22.50	26.00
505	17/09/2020 07:30	1	1	1	22.00	22.00
506	17/09/2020 08:00	1	3	3	22.00	23.00
507	17/09/2020 08:30	1	5	5	22.20	24.00
508	17/09/2020 09:00	1	2	2	22.50	25.00
509	17/09/2020 09:30	1	7	7	21.43	25.00
510	17/09/2020 10:00	1	6	6	24.00	28.00
511	17/09/2020 10:30	1	7	7	24.71	32.00
512	17/09/2020 11:00	1	7	7	23.43	29.00
513	17/09/2020 11:30	1	6	6	22.00	26.00
514	17/09/2020 12:00	1	10	10	23.70	35.00
515	17/09/2020 12:30	1	9	9	22.67	30.00
516	17/09/2020 13:00	1	5	5	23.40	35.00
517	17/09/2020 13:30	1	3	3	22.67	28.00
518	17/09/2020 14:00	1	5	5	23.60	31.00
519	17/09/2020 14:30	1	7	7	22.71	27.00
520	17/09/2020 15:00	1	6	6	23.17	30.00
521	17/09/2020 15:30	1	5	5	21.00	23.00
522	17/09/2020 16:00	1	14	14	22.86	27.00
523	17/09/2020 16:30	1	17	17	23.24	29.00
524	17/09/2020 17:00	1	13	13	24.00	30.00
525	17/09/2020 17:30	1	8	8	23.75	28.00
526	17/09/2020 18:00	1	6	6	23.50	28.00
527	17/09/2020 18:30	1	8	8	25.75	30.00
528	17/09/2020 19:00	1	5	5	24.20	30.00
529	17/09/2020 19:30	1	2	2	21.50	22.00
530	17/09/2020 20:00	1	4	4	24.75	29.00
531	17/09/2020 20:30	1	3	3	25.67	33.00
532	17/09/2020 21:00	1	3	3	27.67	40.00
533	17/09/2020 21:30	1	2	2	21.00	21.00
534	17/09/2020 22:00	1	1	1	22.00	22.00
535	17/09/2020 22:30	1	2	2	26.50	32.00
536	17/09/2020 23:30	1	2	2	21.50	23.00
537	18/09/2020 05:30	1	2	2	24.00	24.00
538	18/09/2020 06:30	1	2	2	24.00	26.00
539	18/09/2020 07:00	1	4	4	23.50	29.00
540	18/09/2020 07:30	1	2	2	22.00	23.00
541	18/09/2020 08:00	1	5	5	23.80	30.00
542	18/09/2020 08:30	1	2	2	21.50	23.00
543	18/09/2020 09:00	1	6	6	23.17	30.00
544	18/09/2020 09:30	1	4	4	20.50	21.00
545	18/09/2020 10:00	1	4	4	25.75	28.00
546	18/09/2020 10:30	1	5	5	22.40	27.00
547	18/09/2020 11:00	1	5	5	25.20	32.00
548	18/09/2020 11:30	1	8	8	25.38	34.00
549	18/09/2020 12:00	1	9	9	25.67	32.00
550	18/09/2020 12:30	1	4	4	21.75	24.00
551	18/09/2020 13:00	1	7	7	24.43	34.00
552	18/09/2020 13:30	1	7	7	22.57	25.00
553	18/09/2020 14:00	1	9	9	24.56	28.00
554	18/09/2020 14:30	1	18	18	23.72	35.00
555	18/09/2020 15:00	1	17	17	22.82	28.00
556	18/09/2020 15:30	1	15	15	24.07	32.00
557	18/09/2020 16:00	1	7	7	22.57	26.00
558	18/09/2020 16:30	1	11	11	23.64	33.00
559	18/09/2020 17:00	1	19	19	23.79	29.00
560	18/09/2020 17:30	1	9	9	24.00	28.00
561	18/09/2020 18:00	1	9	9	24.89	30.00
562	18/09/2020 18:30	1	7	7	24.00	32.00
563	18/09/2020 19:00	1	4	4	21.50	24.00
564	18/09/2020 19:30	1	4	4	23.25	25.00
565	18/09/2020 20:00	1	3	3	22.00	23.00
566	18/09/2020 20:30	1	5	5	27.40	32.00
567	18/09/2020 21:00	1	11	11	25.09	41.00
568	18/09/2020 21:30	1	5	5	26.20	40.00
569	18/09/2020 22:00	1	4	4	29.00	34.00
570	18/09/2020 22:30	1	6	6	28.33	44.00
571	18/09/2020 23:00	1	3	3	25.00	31.00
572	18/09/2020 23:30	1	1	1	30.00	30.00
573	19/09/2020 00:00	1	1	1	26.00	26.00
574	19/09/2020 01:00	1	1	1	20.00	20.00
575	19/09/2020 05:30	1	1	1	35.00	35.00
576	19/09/2020 06:00	1	1	1	25.00	25.00
577	19/09/2020 06:30	1	1	1	26.00	26.00
578	19/09/2020 07:00	1	3	3	25.00	27.00
579	19/09/2020 07:30	1	3	3	23.00	26.00
580	19/09/2020 08:00	1	2	2	23.50	25.00
581	19/09/2020 08:30	1	4	4	25.00	28.00
582	19/09/2020 09:00	1	5	5	24.00	29.00
583	19/09/2020 09:30	1	7	7	25.14	34.00
584	19/09/2020 10:00	1	3	3	22.33	25.00
585	19/09/2020 10:30	1	9	9	23.67	27.00
586	19/09/2020 11:00	1	6	6	24.00	31.00
587	19/09/2020 11:30	1	7	7	22.71	30.00
588	19/09/2020 12:00	1	6	6	24.00	34.00
589	19/09/2020 12:30	1	5	5	23.80	31.00
590	19/09/2020 13:00	1	8	8	23.12	32.00
591	19/09/2020 13:30	1	9	9	24.44	32.00
592	19/09/2020 14:00	1	8	8	22.88	31.00
593	19/09/2020 14:30	1	6	6	24.83	37.00
594	19/09/2020 15:00	1	6	6	24.33	32.00
595	19/09/2020 15:30	1	2	2	21.00	21.00
596	19/09/2020 16:00	1	11	11	23.36	28.00
597	19/09/2020 16:30	1	8	8	24.00	34.00
598	19/09/2020 17:00	1	3	3	26.67	32.00
599	19/09/2020 17:30	1	5	5	24.20	30.00
600	19/09/2020 18:00	1	3	3	21.00	22.00
601	19/09/2020 18:30	1	8	8	25.38	33.00
602	19/09/2020 19:00	1	11	11	25.00	32.00
603	19/09/2020 19:30	1	3	3	21.00	21.00
604	19/09/2020 20:00	1	11	11	25.18	34.00
605	19/09/2020 20:30	1	3	3	25.00	27.00
606	19/09/2020 21:30	1	1	1	22.00	22.00
607	19/09/2020 22:00	1	3	3	26.67	33.00
608	20/09/2020 00:30	1	2	2	56.00	60.00
609	20/09/2020 02:30	1	1	1	20.00	20.00
610	20/09/2020 05:00	1	1	1	25.00	25.00
611	20/09/2020 06:00	1	2	2	23.00	24.00
612	20/09/2020 07:00	1	2	2	25.50	31.00
613	20/09/2020 08:00	1	1	1	21.00	21.00
614	20/09/2020 08:30	1	3	3	27.67	34.00
615	20/09/2020 10:00	1	3	3	34.33	46.00
616	20/09/2020 10:30	1	3	3	22.00	24.00
617	20/09/2020 11:00	1	3	3	24.33	27.00
618	20/09/2020 11:30	1	6	6	25.67	31.00
619	20/09/2020 12:00	1	2	2	29.50	33.00
620	20/09/2020 12:30	1	6	6	22.00	26.00
621	20/09/2020 13:00	1	6	6	24.00	28.00
622	20/09/2020 13:30	1	2	2	22.00	24.00
623	20/09/2020 14:00	1	10	10	22.80	32.00
624	20/09/2020 14:30	1	3	3	23.33	24.00
625	20/09/2020 15:00	1	3	3	24.67	27.00
626	20/09/2020 15:30	1	3	3	25.00	31.00
627	20/09/2020 16:00	1	8	8	26.25	36.00
628	20/09/2020 16:30	1	6	6	22.83	30.00
629	20/09/2020 17:00	1	5	5	25.20	37.00
630	20/09/2020 17:30	1	4	4	26.25	28.00
631	20/09/2020 18:00	1	9	9	24.11	31.00
632	20/09/2020 18:30	1	7	7	23.43	25.00
633	20/09/2020 19:00	1	2	2	27.50	32.00
634	20/09/2020 19:30	1	4	4	25.00	28.00
635	20/09/2020 20:00	1	5	5	24.20	26.00
636	20/09/2020 20:30	1	3	3	27.33	30.00
637	20/09/2020 21:00	1	2	2	23.00	25.00
638	20/09/2020 22:00	1	3	3	24.33	25.00
639	20/09/2020 23:30	1	1	1	20.00	20.00
640	21/09/2020 05:30	1	1	1	22.00	22.00
641	21/09/2020 06:00	1	1	1	30.00	30.00
642	21/09/2020 06:30	1	9	9	24.78	33.00
643	21/09/2020 07:00	1	7	7	24.43	33.00
644	21/09/2020 07:30	1	6	6	22.83	26.00
645	21/09/2020 08:00	1	3	3	25.00	34.00
646	21/09/2020 08:30	1	4	4	22.00	25.00
647	21/09/2020 09:00	1	4	4	21.50	23.00
648	21/09/2020 09:30	1	1	1	22.00	22.00
649	21/09/2020 10:00	1	3	3	21.00	21.00
650	21/09/2020 10:30	1	3	3	25.33	34.00
651	21/09/2020 11:00	1	5	5	21.60	24.00
652	21/09/2020 11:30	1	4	4	22.25	24.00
653	21/09/2020 12:00	1	5	5	24.60	30.00
654	21/09/2020 12:30	1	4	4	23.00	28.00
655	21/09/2020 13:00	1	10	10	25.90	33.00
656	21/09/2020 13:30	1	8	8	22.25	25.00
657	21/09/2020 14:00	1	5	5	23.40	31.00
658	21/09/2020 14:30	1	3	3	21.00	22.00
659	21/09/2020 15:00	1	3	3	24.00	25.00
660	21/09/2020 15:30	1	8	8	23.00	27.00
661	21/09/2020 16:00	1	6	6	22.33	24.00
662	21/09/2020 16:30	1	13	13	22.85	29.00
663	21/09/2020 17:00	1	10	10	23.30	29.00
664	21/09/2020 17:30	1	12	12	22.33	27.00
665	21/09/2020 18:00	1	5	5	22.20	27.00
666	21/09/2020 18:30	1	7	7	22.71	29.00
667	21/09/2020 19:00	1	7	7	23.86	37.00
668	21/09/2020 19:30	1	2	2	23.00	24.00
669	21/09/2020 20:00	1	7	7	24.14	29.00
670	21/09/2020 20:30	1	3	3	21.00	22.00
671	21/09/2020 21:00	1	2	2	24.00	26.00
672	21/09/2020 21:30	1	1	1	27.00	27.00
673	21/09/2020 22:00	1	1	1	20.00	20.00
674	22/09/2020 06:00	1	2	2	26.50	33.00
675	22/09/2020 06:30	1	7	7	25.14	34.00
676	22/09/2020 07:00	1	6	6	25.50	32.00
677	22/09/2020 07:30	1	3	3	24.00	27.00
678	22/09/2020 08:00	1	3	3	24.33	29.00
679	22/09/2020 08:30	1	3	3	24.00	25.00
680	22/09/2020 09:00	1	2	2	20.50	21.00
681	22/09/2020 09:30	1	5	5	25.60	35.00
682	22/09/2020 10:00	1	5	5	21.60	23.00
683	22/09/2020 10:30	1	3	3	21.67	24.00
684	22/09/2020 11:00	1	3	3	22.67	24.00
685	22/09/2020 11:30	1	5	5	25.00	29.00
686	22/09/2020 12:00	1	5	5	22.00	25.00
687	22/09/2020 12:30	1	4	4	22.50	26.00
688	22/09/2020 13:00	1	8	8	23.12	31.00
689	22/09/2020 13:30	1	4	4	21.00	22.00
690	22/09/2020 14:00	1	6	6	28.00	34.00
691	22/09/2020 14:30	1	7	7	21.00	26.00
692	22/09/2020 15:00	1	12	12	23.67	32.00
693	22/09/2020 15:30	1	6	6	21.67	24.00
694	22/09/2020 16:00	1	17	17	22.76	28.00
695	22/09/2020 16:30	1	16	16	24.19	32.00
696	22/09/2020 17:00	1	12	12	24.08	28.00
697	22/09/2020 17:30	1	13	13	26.31	37.00
698	22/09/2020 18:00	1	10	10	24.20	31.00
699	22/09/2020 18:30	1	8	8	22.88	28.00
700	22/09/2020 19:00	1	9	9	24.56	44.00
701	22/09/2020 19:30	1	3	3	28.00	36.00
702	22/09/2020 20:00	1	3	3	24.67	28.00
703	22/09/2020 20:30	1	1	1	20.00	20.00
704	22/09/2020 21:00	1	4	4	27.50	39.00
705	22/09/2020 21:30	1	1	1	24.00	24.00
706	22/09/2020 22:00	1	1	1	22.00	22.00
707	22/09/2020 22:30	1	1	1	47.00	47.00
708	23/09/2020 05:30	1	1	1	25.00	25.00
709	23/09/2020 06:00	1	1	1	23.00	23.00
710	23/09/2020 06:30	1	5	5	25.20	35.00
711	23/09/2020 07:00	1	4	4	23.75	29.00
712	23/09/2020 07:30	1	1	1	20.00	20.00
713	23/09/2020 08:00	1	1	1	25.00	25.00
714	23/09/2020 08:30	1	2	2	23.50	24.00
715	23/09/2020 09:00	1	5	5	21.60	25.00
716	23/09/2020 09:30	1	2	2	23.50	27.00
717	23/09/2020 10:00	1	9	9	23.00	31.00
718	23/09/2020 10:30	1	6	6	23.17	27.00
719	23/09/2020 11:00	1	4	4	22.50	24.00
720	23/09/2020 11:30	1	3	3	21.00	21.00
721	23/09/2020 12:00	1	8	8	23.62	27.00
722	23/09/2020 12:30	1	6	6	25.00	28.00
723	23/09/2020 13:00	1	6	6	24.17	28.00
724	23/09/2020 13:30	1	10	10	23.70	33.00
725	23/09/2020 14:00	1	11	11	23.00	27.00
726	23/09/2020 14:30	1	5	5	24.20	29.00
727	23/09/2020 15:00	1	6	6	23.83	28.00
728	23/09/2020 15:30	1	7	7	23.00	29.00
729	23/09/2020 16:00	1	9	9	24.33	33.00
730	23/09/2020 16:30	1	9	9	21.56	24.00
731	23/09/2020 17:00	1	14	14	22.43	27.00
732	23/09/2020 17:30	1	10	10	23.90	39.00
733	23/09/2020 18:00	1	8	8	24.62	32.00
734	23/09/2020 18:30	1	10	10	25.50	40.00
735	23/09/2020 19:00	1	6	6	24.67	32.00
736	23/09/2020 19:30	1	3	3	22.67	25.00
737	23/09/2020 20:00	1	8	8	26.62	34.00
738	23/09/2020 20:30	1	2	2	25.50	26.00
739	23/09/2020 21:00	1	4	4	24.75	32.00
740	23/09/2020 21:30	1	6	6	24.50	33.00
741	23/09/2020 22:00	1	2	2	21.00	22.00
742	23/09/2020 23:30	1	1	1	27.00	27.00
743	24/09/2020 00:00	1	1	1	28.00	28.00
744	24/09/2020 01:30	1	1	1	21.00	21.00
745	24/09/2020 04:30	1	1	1	21.00	21.00
746	24/09/2020 05:00	1	1	1	21.00	21.00
747	24/09/2020 06:00	1	4	4	23.75	27.00
748	24/09/2020 06:30	1	6	6	26.83	31.00
749	24/09/2020 07:00	1	10	10	24.90	32.00
750	24/09/2020 07:30	1	2	2	24.50	25.00
751	24/09/2020 08:00	1	5	5	22.00	26.00
752	24/09/2020 08:30	1	6	6	23.50	26.00
753	24/09/2020 09:00	1	4	4	22.25	24.00
754	24/09/2020 09:30	1	7	7	23.43	34.00
755	24/09/2020 10:00	1	8	8	25.75	34.00
756	24/09/2020 10:30	1	3	3	23.67	26.00
757	24/09/2020 11:00	1	7	7	25.00	30.00
758	24/09/2020 11:30	1	5	5	23.40	31.00
759	24/09/2020 12:00	1	11	11	24.45	36.00
760	24/09/2020 12:30	1	7	7	24.86	28.00
761	24/09/2020 13:00	1	8	8	23.88	29.00
762	24/09/2020 13:30	1	5	5	25.00	29.00
763	24/09/2020 14:00	1	7	7	24.29	28.00
764	24/09/2020 14:30	1	3	3	28.33	37.00
765	24/09/2020 15:00	1	10	10	22.70	26.00
766	24/09/2020 15:30	1	6	6	23.50	27.00
767	24/09/2020 16:00	1	17	17	23.65	31.00
768	24/09/2020 16:30	1	15	15	24.87	37.00
769	24/09/2020 17:00	1	13	13	23.38	30.00
770	24/09/2020 17:30	1	8	8	23.38	28.00
771	24/09/2020 18:00	1	10	10	22.60	27.00
772	24/09/2020 18:30	1	8	8	25.12	35.00
773	24/09/2020 19:00	1	4	4	23.25	26.00
774	24/09/2020 19:30	1	8	8	23.75	26.00
775	24/09/2020 20:00	1	5	5	27.60	34.00
776	24/09/2020 20:30	1	3	3	24.00	27.00
777	24/09/2020 21:00	1	2	2	27.00	33.00
778	24/09/2020 21:30	1	4	4	23.50	26.00
779	24/09/2020 22:00	1	2	2	24.50	25.00
780	24/09/2020 23:30	1	1	1	25.00	25.00
781	25/09/2020 00:30	1	1	1	24.00	24.00
782	25/09/2020 01:00	1	1	1	20.00	20.00
783	25/09/2020 01:30	1	1	1	28.00	28.00
784	25/09/2020 05:30	1	1	1	25.00	25.00
785	25/09/2020 06:00	1	3	3	24.33	29.00
786	25/09/2020 06:30	1	4	4	27.00	29.00
787	25/09/2020 07:00	1	4	4	26.25	35.00
788	25/09/2020 07:30	1	7	7	24.57	30.00
789	25/09/2020 08:00	1	5	5	21.40	23.00
790	25/09/2020 08:30	1	4	4	22.00	23.00
791	25/09/2020 09:00	1	5	5	21.80	27.00
792	25/09/2020 09:30	1	4	4	24.50	28.00
793	25/09/2020 10:00	1	3	3	23.00	24.00
794	25/09/2020 10:30	1	5	5	21.40	23.00
795	25/09/2020 11:00	1	13	13	23.62	30.00
796	25/09/2020 11:30	1	7	7	25.57	40.00
797	25/09/2020 12:00	1	6	6	23.33	28.00
798	25/09/2020 12:30	1	5	5	22.00	24.00
799	25/09/2020 13:00	1	11	11	27.27	36.00
800	25/09/2020 13:30	1	13	13	22.69	29.00
801	25/09/2020 14:00	1	13	13	25.92	37.00
802	25/09/2020 14:30	1	17	17	24.41	32.00
803	25/09/2020 15:00	1	19	19	25.05	38.00
804	25/09/2020 15:30	1	15	15	24.53	35.00
805	25/09/2020 16:00	1	15	15	24.67	35.00
806	25/09/2020 16:30	1	21	21	22.33	28.00
807	25/09/2020 17:00	1	14	14	22.79	33.00
808	25/09/2020 17:30	1	12	12	25.67	35.00
809	25/09/2020 18:00	1	11	11	25.36	37.00
810	25/09/2020 18:30	1	5	5	25.40	32.00
811	25/09/2020 19:00	1	9	9	26.11	40.00
812	25/09/2020 19:30	1	6	6	22.50	25.00
813	25/09/2020 20:00	1	6	6	26.50	35.00
814	25/09/2020 20:30	1	4	4	23.75	27.00
815	25/09/2020 21:00	1	5	5	37.00	50.00
816	25/09/2020 21:30	1	4	4	23.25	26.00
817	25/09/2020 22:30	1	1	1	34.00	34.00
818	25/09/2020 23:00	1	1	1	27.00	27.00
819	26/09/2020 00:30	1	2	2	22.50	24.00
820	26/09/2020 06:00	1	2	2	24.50	27.00
821	26/09/2020 07:00	1	2	2	27.00	33.00
822	26/09/2020 07:30	1	3	3	21.33	22.00
823	26/09/2020 08:00	1	3	3	23.33	27.00
824	26/09/2020 08:30	1	11	11	24.55	32.00
825	26/09/2020 09:00	1	12	12	24.67	29.00
826	26/09/2020 09:30	1	8	8	23.38	29.00
827	26/09/2020 10:00	1	4	4	24.00	32.00
828	26/09/2020 10:30	1	8	8	23.25	33.00
829	26/09/2020 11:00	1	3	3	23.00	27.00
830	26/09/2020 11:30	1	7	7	24.71	30.00
831	26/09/2020 12:00	1	10	10	23.20	27.00
832	26/09/2020 12:30	1	10	10	22.80	27.00
833	26/09/2020 13:00	1	9	9	25.67	42.00
834	26/09/2020 13:30	1	5	5	23.00	26.00
835	26/09/2020 14:00	1	6	6	28.83	38.00
836	26/09/2020 14:30	1	8	8	22.50	26.00
837	26/09/2020 15:00	1	8	8	26.00	33.00
838	26/09/2020 15:30	1	10	10	24.50	34.00
839	26/09/2020 16:00	1	9	9	25.89	32.00
840	26/09/2020 16:30	1	6	6	28.83	37.00
841	26/09/2020 17:00	1	10	10	26.80	32.00
842	26/09/2020 17:30	1	9	9	26.11	36.00
843	26/09/2020 18:00	1	13	13	25.54	40.00
844	26/09/2020 18:30	1	2	2	22.00	22.00
845	26/09/2020 19:00	1	4	4	27.50	32.00
846	26/09/2020 19:30	1	2	2	23.50	26.00
847	26/09/2020 20:00	1	3	3	27.67	34.00
848	26/09/2020 20:30	1	4	4	25.00	30.00
849	26/09/2020 21:00	1	3	3	23.67	26.00
850	26/09/2020 21:30	1	1	1	25.00	25.00
851	26/09/2020 22:00	1	1	1	21.00	21.00
852	26/09/2020 23:30	1	1	1	26.00	26.00
853	27/09/2020 00:00	1	3	3	24.67	26.00
854	27/09/2020 00:30	1	2	2	25.00	30.00
855	27/09/2020 01:00	1	2	2	27.00	34.00
856	27/09/2020 02:30	1	1	1	22.00	22.00
857	27/09/2020 06:00	1	2	2	27.00	28.00
858	27/09/2020 06:30	1	2	2	24.50	25.00
859	27/09/2020 07:00	1	1	1	25.00	25.00
860	27/09/2020 07:30	1	1	1	26.00	26.00
861	27/09/2020 08:00	1	2	2	22.00	22.00
862	27/09/2020 08:30	1	1	1	21.00	21.00
863	27/09/2020 09:00	1	2	2	21.00	21.00
864	27/09/2020 09:30	1	5	5	24.60	27.00
865	27/09/2020 10:30	1	5	5	23.20	27.00
866	27/09/2020 11:00	1	5	5	25.80	33.00
867	27/09/2020 11:30	1	5	5	25.20	27.00
868	27/09/2020 12:00	1	6	6	21.33	27.00
869	27/09/2020 12:30	1	6	6	26.50	41.00
870	27/09/2020 13:00	1	5	5	25.40	34.00
871	27/09/2020 13:30	1	6	6	24.83	29.00
872	27/09/2020 14:00	1	6	6	23.00	32.00
873	27/09/2020 14:30	1	5	5	23.20	27.00
874	27/09/2020 15:00	1	4	4	26.50	33.00
875	27/09/2020 15:30	1	10	10	23.70	29.00
876	27/09/2020 16:00	1	4	4	27.25	43.00
877	27/09/2020 16:30	1	4	4	21.25	23.00
878	27/09/2020 17:00	1	4	4	22.50	26.00
879	27/09/2020 17:30	1	6	6	23.00	31.00
880	27/09/2020 18:00	1	4	4	26.25	35.00
881	27/09/2020 18:30	1	2	2	24.50	29.00
882	27/09/2020 19:30	1	3	3	26.00	31.00
883	27/09/2020 20:00	1	5	5	29.20	33.00
884	27/09/2020 20:30	1	6	6	27.67	37.00
885	27/09/2020 21:00	1	1	1	46.00	46.00
886	27/09/2020 21:30	1	2	2	41.50	43.00
887	27/09/2020 22:00	1	1	1	32.00	32.00
888	27/09/2020 23:00	1	1	1	31.00	31.00
889	28/09/2020 06:00	1	5	5	23.40	26.00
890	28/09/2020 06:30	1	4	4	25.50	30.00
891	28/09/2020 07:00	1	3	3	27.67	32.00
892	28/09/2020 07:30	1	3	3	25.67	28.00
893	28/09/2020 08:00	1	3	3	26.00	33.00
894	28/09/2020 08:30	1	9	9	24.78	32.00
895	28/09/2020 09:00	1	4	4	24.25	26.00
896	28/09/2020 09:30	1	7	7	22.71	27.00
897	28/09/2020 10:00	1	5	5	24.60	27.00
898	28/09/2020 10:30	1	2	2	20.50	21.00
899	28/09/2020 11:00	1	5	5	23.20	26.00
900	28/09/2020 11:30	1	5	5	28.00	33.00
901	28/09/2020 12:00	1	10	10	23.90	28.00
902	28/09/2020 12:30	1	7	7	24.57	26.00
903	28/09/2020 13:00	1	4	4	24.50	31.00
904	28/09/2020 13:30	1	8	8	22.88	28.00
905	28/09/2020 14:00	1	11	11	25.36	33.00
906	28/09/2020 14:30	1	5	5	24.60	28.00
907	28/09/2020 15:00	1	10	10	23.40	31.00
908	28/09/2020 15:30	1	8	8	25.38	32.00
909	28/09/2020 16:00	1	4	4	21.75	24.00
910	28/09/2020 16:30	1	11	11	23.18	27.00
911	28/09/2020 17:00	1	11	11	23.91	31.00
912	28/09/2020 17:30	1	10	10	23.40	30.00
913	28/09/2020 18:00	1	10	10	23.70	35.00
914	28/09/2020 18:30	1	4	4	24.50	30.00
915	28/09/2020 19:00	1	3	3	24.67	30.00
916	28/09/2020 19:30	1	2	2	22.00	24.00
917	28/09/2020 20:00	1	4	4	25.25	33.00
918	28/09/2020 20:30	1	2	2	23.50	26.00
919	28/09/2020 21:00	1	3	3	25.67	31.00
920	28/09/2020 21:30	1	4	4	32.75	39.00
921	28/09/2020 22:00	1	3	3	28.33	31.00
922	28/09/2020 23:30	1	1	1	24.00	24.00
923	29/09/2020 00:30	1	1	1	29.00	29.00
924	29/09/2020 01:30	1	1	1	25.00	25.00
925	29/09/2020 04:30	1	1	1	30.00	30.00
926	29/09/2020 05:30	1	1	1	21.00	21.00
927	29/09/2020 06:00	1	2	2	20.50	21.00
928	29/09/2020 06:30	1	6	6	27.00	36.00
929	29/09/2020 07:00	1	6	6	24.00	33.00
930	29/09/2020 07:30	1	4	4	24.00	26.00
931	29/09/2020 08:00	1	3	3	20.00	20.00
932	29/09/2020 08:30	1	4	4	28.25	36.00
933	29/09/2020 09:00	1	4	4	26.00	32.00
934	29/09/2020 09:30	1	4	4	21.75	23.00
935	29/09/2020 10:00	1	1	1	22.00	22.00
936	29/09/2020 10:30	1	9	9	22.00	28.00
937	29/09/2020 11:00	1	3	3	25.00	27.00
938	29/09/2020 11:30	1	3	3	24.00	27.00
939	29/09/2020 12:00	1	4	4	25.00	28.00
940	29/09/2020 12:30	1	7	7	23.71	28.00
941	29/09/2020 13:00	1	5	5	25.20	30.00
942	29/09/2020 13:30	1	4	4	25.75	29.00
943	29/09/2020 14:00	1	10	10	23.30	34.00
944	29/09/2020 14:30	1	13	13	23.69	29.00
945	29/09/2020 15:00	1	7	7	26.43	30.00
946	29/09/2020 15:30	1	12	12	24.92	34.00
947	29/09/2020 16:00	1	14	14	23.79	32.00
948	29/09/2020 16:30	1	15	15	23.73	33.00
949	29/09/2020 17:00	1	17	17	23.53	31.00
950	29/09/2020 17:30	1	17	17	23.24	31.00
951	29/09/2020 18:00	1	9	9	24.89	34.00
952	29/09/2020 18:30	1	4	4	21.25	22.00
953	29/09/2020 19:00	1	6	6	32.17	50.00
954	29/09/2020 19:30	1	5	5	27.00	41.00
955	29/09/2020 20:00	1	6	6	23.67	27.00
956	29/09/2020 20:30	1	2	2	23.50	27.00
957	29/09/2020 21:00	1	4	4	25.75	29.00
958	29/09/2020 21:30	1	4	4	24.00	31.00
959	29/09/2020 22:00	1	1	1	28.00	28.00
960	29/09/2020 22:30	1	2	2	24.50	26.00
961	29/09/2020 23:00	1	1	1	20.00	20.00
962	30/09/2020 00:00	1	2	2	20.50	21.00
963	30/09/2020 05:30	1	2	2	23.50	25.00
964	30/09/2020 06:00	1	1	1	27.00	27.00
965	30/09/2020 06:30	1	8	8	27.75	36.00
966	30/09/2020 07:00	1	8	8	25.12	31.00
967	30/09/2020 07:30	1	2	2	23.00	23.00
968	30/09/2020 08:00	1	4	4	25.25	36.00
969	30/09/2020 08:30	1	3	3	24.00	26.00
970	30/09/2020 09:00	1	2	2	24.50	26.00
971	30/09/2020 09:30	1	6	6	23.33	27.00
972	30/09/2020 10:00	1	4	4	20.50	22.00
973	30/09/2020 10:30	1	4	4	21.50	25.00
974	30/09/2020 11:00	1	2	2	23.00	25.00
975	30/09/2020 11:30	1	6	6	23.67	27.00
976	30/09/2020 12:00	1	5	5	23.80	28.00
977	30/09/2020 12:30	1	6	6	26.50	35.00
978	30/09/2020 13:00	1	2	2	22.50	23.00
979	30/09/2020 13:30	1	7	7	22.29	27.00
980	30/09/2020 14:00	1	6	6	23.00	27.00
981	30/09/2020 14:30	1	8	8	21.25	23.00
982	30/09/2020 15:00	1	10	10	22.90	29.00
983	30/09/2020 15:30	1	8	8	22.88	27.00
984	30/09/2020 16:00	1	14	14	21.86	25.00
985	30/09/2020 16:30	1	12	12	24.33	31.00
986	30/09/2020 17:00	1	18	18	23.83	30.00
987	30/09/2020 17:30	1	8	8	26.00	33.00
988	30/09/2020 18:00	1	13	13	24.31	35.00
989	30/09/2020 18:30	1	8	8	24.12	42.00
990	30/09/2020 19:00	1	5	5	22.80	30.00
991	30/09/2020 19:30	1	7	7	29.43	40.00
992	30/09/2020 20:00	1	2	2	25.50	26.00
993	30/09/2020 20:30	1	3	3	22.67	27.00
994	30/09/2020 21:00	1	4	4	22.75	25.00
995	30/09/2020 21:30	1	1	1	21.00	21.00
996	30/09/2020 22:00	1	1	1	27.00	27.00
997	30/09/2020 22:30	1	3	3	25.33	30.00
998	30/09/2020 23:00	1	1	1	22.00	22.00
999	30/09/2020 23:30	1	1	1	30.00	30.00
1000	01/10/2020 00:30	1	1	1	31.00	31.00
1001	01/10/2020 03:00	1	1	1	25.00	25.00
1002	01/10/2020 04:00	1	1	1	21.00	21.00
1003	01/10/2020 05:30	1	1	1	25.00	25.00
1004	01/10/2020 06:00	1	3	3	24.67	28.00
1005	01/10/2020 06:30	1	6	6	29.17	37.00
1006	01/10/2020 07:00	1	7	7	25.29	34.00
1007	01/10/2020 07:30	1	4	4	21.50	24.00
1008	01/10/2020 08:00	1	5	5	23.20	27.00
1009	01/10/2020 08:30	1	5	5	25.00	34.00
1010	01/10/2020 09:00	1	2	2	26.50	33.00
1011	01/10/2020 09:30	1	5	5	21.20	23.00
1012	01/10/2020 10:00	1	6	6	21.83	24.00
1013	01/10/2020 10:30	1	5	5	22.60	25.00
1014	01/10/2020 11:00	1	3	3	23.00	26.00
1015	01/10/2020 11:30	1	10	10	23.20	29.00
1016	01/10/2020 12:00	1	11	11	24.73	38.00
1017	01/10/2020 12:30	1	9	9	23.67	30.00
1018	01/10/2020 13:00	1	4	4	24.75	26.00
1019	01/10/2020 13:30	1	9	9	24.00	34.00
1020	01/10/2020 14:00	1	5	5	26.80	34.00
1021	01/10/2020 14:30	1	10	10	23.60	29.00
1022	01/10/2020 15:00	1	6	6	25.67	37.00
1023	01/10/2020 15:30	1	7	7	25.71	29.00
1024	01/10/2020 16:00	1	10	10	23.80	29.00
1025	01/10/2020 16:30	1	7	7	23.14	36.00
1026	01/10/2020 17:00	1	12	12	23.67	31.00
1027	01/10/2020 17:30	1	11	11	23.55	34.00
1028	01/10/2020 18:00	1	9	9	23.22	36.00
1029	01/10/2020 18:30	1	5	5	23.40	31.00
1030	01/10/2020 19:00	1	4	4	23.00	28.00
1031	01/10/2020 19:30	1	5	5	23.80	33.00
1032	01/10/2020 20:00	1	4	4	25.50	28.00
1033	01/10/2020 20:30	1	6	6	26.33	34.00
1034	01/10/2020 21:00	1	9	9	24.33	29.00
1035	01/10/2020 21:30	1	2	2	26.00	28.00
1036	01/10/2020 22:30	1	2	2	25.50	27.00
1037	02/10/2020 00:00	1	1	1	26.00	26.00
1038	02/10/2020 05:30	1	5	5	26.40	33.00
1039	02/10/2020 06:00	1	1	1	24.00	24.00
1040	02/10/2020 06:30	1	6	6	26.83	35.00
1041	02/10/2020 07:00	1	5	5	21.60	25.00
1042	02/10/2020 07:30	1	8	8	21.12	24.00
1043	02/10/2020 08:00	1	3	3	20.67	21.00
1044	02/10/2020 08:30	1	3	3	24.33	26.00
1045	02/10/2020 09:00	1	3	3	23.33	28.00
1046	02/10/2020 09:30	1	6	6	21.83	24.00
1047	02/10/2020 10:00	1	9	9	23.11	39.00
1048	02/10/2020 10:30	1	4	4	21.25	22.00
1049	02/10/2020 11:00	1	5	5	23.80	27.00
1050	02/10/2020 11:30	1	8	8	24.75	31.00
1051	02/10/2020 12:00	1	15	15	24.00	33.00
1052	02/10/2020 12:30	1	5	5	20.80	22.00
1053	02/10/2020 13:00	1	8	8	23.50	30.00
1054	02/10/2020 13:30	1	6	6	24.67	29.00
1055	02/10/2020 14:00	1	9	9	22.89	27.00
1056	02/10/2020 14:30	1	11	11	21.82	26.00
1057	02/10/2020 15:00	1	10	10	25.20	32.00
1058	02/10/2020 15:30	1	10	10	23.90	33.00
1059	02/10/2020 16:00	1	10	10	22.60	27.00
1060	02/10/2020 16:30	1	12	12	23.08	30.00
1061	02/10/2020 17:00	1	14	14	22.50	28.00
1062	02/10/2020 17:30	1	17	17	23.94	32.00
1063	02/10/2020 18:00	1	13	13	25.77	39.00
1064	02/10/2020 18:30	1	16	16	24.12	32.00
1065	02/10/2020 19:00	1	8	8	22.75	31.00
1066	02/10/2020 19:30	1	6	6	25.83	31.00
1067	02/10/2020 20:00	1	8	8	23.38	27.00
1068	02/10/2020 20:30	1	4	4	21.25	25.00
1069	02/10/2020 21:00	1	2	2	21.00	21.00
1070	02/10/2020 21:30	1	1	1	44.00	44.00
1071	02/10/2020 22:00	1	2	2	24.50	28.00
1072	02/10/2020 22:30	1	3	3	22.33	25.00
1073	02/10/2020 23:00	1	2	2	25.00	29.00
1074	03/10/2020 06:00	1	2	2	34.00	36.00
1075	03/10/2020 07:00	1	2	2	22.00	24.00
1076	03/10/2020 07:30	1	1	1	23.00	23.00
1077	03/10/2020 08:30	1	3	3	27.00	29.00
1078	03/10/2020 09:00	1	4	4	24.25	28.00
1079	03/10/2020 09:30	1	5	5	24.00	27.00
1080	03/10/2020 10:00	1	2	2	22.50	24.00
1081	03/10/2020 10:30	1	2	2	24.00	26.00
1082	03/10/2020 11:00	1	2	2	25.00	25.00
1083	03/10/2020 11:30	1	3	3	24.33	29.00
1084	03/10/2020 12:00	1	3	3	24.33	27.00
1085	03/10/2020 12:30	1	4	4	26.00	30.00
1086	03/10/2020 13:00	1	9	9	25.11	31.00
1087	03/10/2020 13:30	1	5	5	23.40	32.00
1088	03/10/2020 14:00	1	4	4	22.50	25.00
1089	03/10/2020 14:30	1	5	5	23.20	27.00
1090	03/10/2020 15:00	1	7	7	25.57	31.00
1091	03/10/2020 15:30	1	6	6	22.00	24.00
1092	03/10/2020 16:00	1	10	10	24.10	29.00
1093	03/10/2020 16:30	1	12	12	23.17	30.00
1094	03/10/2020 17:00	1	6	6	25.17	34.00
1095	03/10/2020 17:30	1	6	6	26.00	41.00
1096	03/10/2020 18:00	1	5	5	23.80	27.00
1097	03/10/2020 18:30	1	8	8	25.50	37.00
1098	03/10/2020 19:00	1	5	5	24.00	27.00
1099	03/10/2020 19:30	1	2	2	34.00	44.00
1100	03/10/2020 20:00	1	8	8	28.62	40.00
1101	03/10/2020 20:30	1	2	2	30.00	35.00
1102	03/10/2020 21:00	1	1	1	20.00	20.00
1103	03/10/2020 21:30	1	1	1	31.00	31.00
1104	03/10/2020 22:00	1	3	3	28.00	36.00
1105	03/10/2020 22:30	1	1	1	23.00	23.00
1106	03/10/2020 23:00	1	1	1	26.00	26.00
1107	04/10/2020 00:00	1	2	2	21.00	21.00
1108	04/10/2020 00:30	1	1	1	27.00	27.00
1109	04/10/2020 02:30	1	1	1	23.00	23.00
1110	04/10/2020 05:00	1	1	1	25.00	25.00
1111	04/10/2020 06:00	1	1	1	22.00	22.00
1112	04/10/2020 07:30	1	1	1	29.00	29.00
1113	04/10/2020 08:00	1	4	4	27.25	36.00
1114	04/10/2020 08:30	1	1	1	21.00	21.00
1115	04/10/2020 09:30	1	2	2	27.50	29.00
1116	04/10/2020 10:00	1	10	10	25.00	30.00
1117	04/10/2020 10:30	1	5	5	23.80	30.00
1118	04/10/2020 11:00	1	5	5	26.20	40.00
1119	04/10/2020 11:30	1	6	6	26.50	42.00
1120	04/10/2020 12:00	1	12	12	24.83	33.00
1121	04/10/2020 12:30	1	6	6	24.33	29.00
1122	04/10/2020 13:00	1	8	8	23.75	35.00
1123	04/10/2020 13:30	1	6	6	24.17	28.00
1124	04/10/2020 14:00	1	7	7	23.57	28.00
1125	04/10/2020 14:30	1	7	7	23.29	27.00
1126	04/10/2020 15:00	1	11	11	22.64	29.00
1127	04/10/2020 15:30	1	9	9	25.67	37.00
1128	04/10/2020 16:00	1	10	10	24.20	28.00
1129	04/10/2020 16:30	1	8	8	26.00	31.00
1130	04/10/2020 17:00	1	5	5	31.20	40.00
1131	04/10/2020 17:30	1	5	5	23.00	30.00
1132	04/10/2020 18:00	1	7	7	22.71	25.00
1133	04/10/2020 18:30	1	2	2	21.50	22.00
1134	04/10/2020 19:00	1	4	4	21.50	25.00
1135	04/10/2020 19:30	1	2	2	32.00	38.00
1136	04/10/2020 20:00	1	4	4	21.00	23.00
1137	04/10/2020 20:30	1	6	6	30.33	49.00
1138	04/10/2020 21:30	1	2	2	27.00	31.00
1139	04/10/2020 22:00	1	2	2	42.00	48.00
1140	05/10/2020 00:00	1	2	2	24.50	27.00
1141	05/10/2020 05:30	1	1	1	22.00	22.00
1142	05/10/2020 06:00	1	2	2	24.00	25.00
1143	05/10/2020 06:30	1	7	7	24.29	30.00
1144	05/10/2020 07:00	1	5	5	23.40	29.00
1145	05/10/2020 07:30	1	5	5	24.20	28.00
1146	05/10/2020 08:00	1	5	5	27.20	38.00
1147	05/10/2020 08:30	1	6	6	23.33	30.00
1148	05/10/2020 09:00	1	2	2	26.00	31.00
1149	05/10/2020 09:30	1	6	6	22.83	28.00
1150	05/10/2020 10:00	1	2	2	20.50	21.00
1151	05/10/2020 10:30	1	6	6	23.33	27.00
1152	05/10/2020 11:00	1	9	9	22.67	31.00
1153	05/10/2020 11:30	1	9	9	23.67	28.00
1154	05/10/2020 12:00	1	8	8	24.00	28.00
1155	05/10/2020 12:30	1	11	11	23.55	30.00
1156	05/10/2020 13:30	1	8	8	22.88	30.00
1157	05/10/2020 14:00	1	6	6	24.67	29.00
1158	05/10/2020 14:30	1	8	8	22.88	31.00
1159	05/10/2020 15:00	1	8	8	24.50	30.00
1160	05/10/2020 15:30	1	12	12	25.58	42.00
1161	05/10/2020 16:00	1	8	8	23.38	29.00
1162	05/10/2020 16:30	1	7	7	25.71	32.00
1163	05/10/2020 17:00	1	17	17	25.18	40.00
1164	05/10/2020 17:30	1	1	1	20.00	20.00
1165	05/10/2020 18:00	1	6	6	24.17	28.00
1166	05/10/2020 18:30	1	6	6	24.67	30.00
1167	05/10/2020 19:00	1	10	10	23.90	32.00
1168	05/10/2020 19:30	1	8	8	28.75	39.00
1169	05/10/2020 20:00	1	2	2	24.00	25.00
1170	05/10/2020 20:30	1	4	4	23.00	24.00
1171	05/10/2020 21:00	1	1	1	29.00	29.00
1172	05/10/2020 21:30	1	3	3	27.00	28.00
1173	05/10/2020 22:00	1	4	4	25.75	28.00
1174	05/10/2020 23:00	1	2	2	21.00	21.00
1175	06/10/2020 00:30	1	1	1	22.00	22.00
1176	06/10/2020 05:30	1	1	1	40.00	40.00
1177	06/10/2020 06:00	1	2	2	21.00	22.00
1178	06/10/2020 06:30	1	7	7	26.71	38.00
1179	06/10/2020 07:00	1	5	5	23.20	26.00
1180	06/10/2020 07:30	1	8	8	21.38	23.00
1181	06/10/2020 08:00	1	8	8	24.75	30.00
1182	06/10/2020 08:30	1	6	6	24.17	28.00
1183	06/10/2020 09:00	1	8	8	24.00	34.00
1184	06/10/2020 09:30	1	4	4	25.50	32.00
1185	06/10/2020 10:00	1	1	1	25.00	25.00
1186	06/10/2020 10:30	1	11	11	23.00	34.00
1187	06/10/2020 11:00	1	6	6	23.83	33.00
1188	06/10/2020 11:30	1	5	5	21.80	25.00
1189	06/10/2020 12:00	1	5	5	21.40	23.00
1190	06/10/2020 12:30	1	12	12	26.17	36.00
1191	06/10/2020 13:00	1	6	6	23.83	27.00
1192	06/10/2020 13:30	1	6	6	24.67	32.00
1193	06/10/2020 14:00	1	8	8	21.38	24.00
1194	06/10/2020 14:30	1	3	3	23.33	29.00
1195	06/10/2020 15:00	1	9	9	27.78	49.00
1196	06/10/2020 15:30	1	9	9	22.44	24.00
1197	06/10/2020 16:00	1	11	11	23.82	29.00
1198	06/10/2020 16:30	1	14	14	25.64	34.00
1199	06/10/2020 17:00	1	14	14	23.50	28.00
1200	06/10/2020 17:30	1	17	17	25.65	44.00
1201	06/10/2020 18:00	1	19	19	24.53	37.00
1202	06/10/2020 18:30	1	5	5	24.40	27.00
1203	06/10/2020 19:00	1	3	3	25.00	27.00
1204	06/10/2020 19:30	1	7	7	24.14	28.00
1205	06/10/2020 20:00	1	4	4	24.00	29.00
1206	06/10/2020 20:30	1	3	3	24.33	28.00
1207	06/10/2020 21:00	1	5	5	23.40	31.00
1208	06/10/2020 21:30	1	3	3	26.00	29.00
1209	06/10/2020 22:30	1	1	1	25.00	25.00
1210	06/10/2020 23:00	1	1	1	28.00	28.00
1211	07/10/2020 05:30	1	2	2	26.50	30.00
1212	07/10/2020 06:00	1	1	1	28.00	28.00
1213	07/10/2020 06:30	1	9	9	25.00	35.00
1214	07/10/2020 07:00	1	5	5	25.80	35.00
1215	07/10/2020 07:30	1	4	4	22.75	25.00
1216	07/10/2020 08:00	1	2	2	31.50	40.00
1217	07/10/2020 08:30	1	1	1	30.00	30.00
1218	07/10/2020 09:00	1	4	4	22.50	26.00
1219	07/10/2020 09:30	1	3	3	21.33	22.00
1220	07/10/2020 10:00	1	9	9	24.33	31.00
1221	07/10/2020 10:30	1	5	5	20.80	23.00
1222	07/10/2020 11:00	1	9	9	23.44	30.00
1223	07/10/2020 11:30	1	7	7	26.43	35.00
1224	07/10/2020 12:00	1	7	7	22.14	25.00
1225	07/10/2020 12:30	1	10	10	25.10	35.00
1226	07/10/2020 13:00	1	5	5	22.60	26.00
1227	07/10/2020 13:30	1	5	5	21.40	24.00
1228	07/10/2020 14:00	1	9	9	23.00	30.00
1229	07/10/2020 14:30	1	13	13	24.92	33.00
1230	07/10/2020 15:00	1	4	4	24.00	29.00
1231	07/10/2020 15:30	1	9	9	22.56	27.00
1232	07/10/2020 16:00	1	5	5	22.80	28.00
1233	07/10/2020 16:30	1	10	10	25.70	41.00
1234	07/10/2020 17:00	1	7	7	24.43	30.00
1235	07/10/2020 17:30	1	11	11	24.36	35.00
1236	07/10/2020 18:00	1	4	4	26.25	34.00
1237	07/10/2020 18:30	1	8	8	25.62	36.00
1238	07/10/2020 19:00	1	6	6	23.00	29.00
1239	07/10/2020 19:30	1	4	4	23.25	27.00
1240	07/10/2020 20:00	1	5	5	25.60	35.00
1241	07/10/2020 20:30	1	3	3	29.00	35.00
1242	07/10/2020 21:00	1	1	1	21.00	21.00
1243	07/10/2020 21:30	1	2	2	26.50	27.00
1244	07/10/2020 22:00	1	1	1	21.00	21.00
1245	07/10/2020 22:30	1	1	1	25.00	25.00
1246	08/10/2020 00:30	1	1	1	20.00	20.00
1247	08/10/2020 05:30	1	2	2	26.50	31.00
1248	08/10/2020 06:00	1	3	3	25.33	28.00
1249	08/10/2020 06:30	1	4	4	25.00	35.00
1250	08/10/2020 07:00	1	5	5	22.60	25.00
1251	08/10/2020 07:30	1	7	7	24.00	30.00
1252	08/10/2020 08:00	1	5	5	23.20	30.00
1253	08/10/2020 08:30	1	8	8	29.00	38.00
1254	08/10/2020 09:00	1	5	5	23.00	28.00
1255	08/10/2020 09:30	1	5	5	26.40	35.00
1256	08/10/2020 10:00	1	9	9	25.67	37.00
1257	08/10/2020 10:30	1	6	6	21.50	28.00
1258	08/10/2020 11:00	1	4	4	24.50	28.00
1259	08/10/2020 11:30	1	6	6	24.17	29.00
1260	08/10/2020 12:00	1	8	8	23.88	34.00
1261	08/10/2020 12:30	1	5	5	24.40	32.00
1262	08/10/2020 13:00	1	5	5	27.20	34.00
1263	08/10/2020 13:30	1	5	5	23.40	28.00
1264	08/10/2020 14:00	1	9	9	23.67	34.00
1265	08/10/2020 14:30	1	11	11	25.91	33.00
1266	08/10/2020 15:00	1	20	20	22.90	34.00
1267	08/10/2020 15:30	1	14	14	24.07	40.00
1268	08/10/2020 16:00	1	20	20	24.85	41.00
1269	08/10/2020 16:30	1	21	21	25.71	37.00
1270	08/10/2020 17:00	1	17	17	23.76	33.00
1271	08/10/2020 17:30	1	21	21	24.81	43.00
1272	08/10/2020 18:00	1	15	15	23.00	28.00
1273	08/10/2020 18:30	1	22	22	24.50	31.00
1274	08/10/2020 19:00	1	8	8	24.50	30.00
1275	08/10/2020 19:30	1	2	2	22.50	24.00
1276	08/10/2020 20:30	1	1	1	22.00	22.00
1277	08/10/2020 21:00	1	3	3	23.33	25.00
1278	08/10/2020 21:30	1	2	2	21.50	23.00
1279	08/10/2020 22:00	1	1	1	36.00	36.00
1280	08/10/2020 23:00	1	2	2	26.00	32.00
1281	09/10/2020 01:00	1	1	1	36.00	36.00
1282	09/10/2020 05:00	1	1	1	25.00	25.00
1283	09/10/2020 05:30	1	1	1	25.00	25.00
1284	09/10/2020 06:00	1	2	2	24.50	25.00
1285	09/10/2020 06:30	1	3	3	29.00	32.00
1286	09/10/2020 07:00	1	8	8	23.38	29.00
1287	09/10/2020 07:30	1	3	3	24.33	31.00
1288	09/10/2020 08:00	1	3	3	23.33	27.00
1289	09/10/2020 08:30	1	4	4	23.00	28.00
1290	09/10/2020 09:00	1	11	11	25.64	34.00
1291	09/10/2020 09:30	1	4	4	23.25	27.00
1292	09/10/2020 10:00	1	7	7	23.00	31.00
1293	09/10/2020 10:30	1	2	2	22.50	24.00
1294	09/10/2020 11:00	1	8	8	24.25	35.00
1295	09/10/2020 11:30	1	6	6	24.50	29.00
1296	09/10/2020 12:00	1	6	6	20.83	22.00
1297	09/10/2020 12:30	1	6	6	24.00	32.00
1298	09/10/2020 13:00	1	7	7	20.57	22.00
1299	09/10/2020 13:30	1	12	12	24.08	31.00
1300	09/10/2020 14:00	1	9	9	22.89	27.00
1301	09/10/2020 14:30	1	5	5	23.80	32.00
1302	09/10/2020 15:00	1	9	9	23.67	30.00
1303	09/10/2020 15:30	1	23	23	23.13	28.00
1304	09/10/2020 16:00	1	13	13	24.62	32.00
1305	09/10/2020 16:30	1	20	20	25.25	36.00
1306	09/10/2020 17:00	1	10	10	25.40	32.00
1307	09/10/2020 17:30	1	15	15	25.07	33.00
1308	09/10/2020 18:00	1	8	8	23.75	30.00
1309	09/10/2020 18:30	1	6	6	23.50	28.00
1310	09/10/2020 19:00	1	5	5	23.20	29.00
1311	09/10/2020 19:30	1	7	7	23.57	29.00
1312	09/10/2020 20:00	1	6	6	26.50	39.00
1313	09/10/2020 20:30	1	6	6	26.83	43.00
1314	09/10/2020 21:00	1	3	3	29.33	46.00
1315	09/10/2020 21:30	1	6	6	27.33	39.00
1316	09/10/2020 22:00	1	3	3	25.67	32.00
1317	09/10/2020 22:30	1	1	1	21.00	21.00
1318	10/10/2020 00:00	1	1	1	20.00	20.00
1319	10/10/2020 01:00	1	1	1	20.00	20.00
1320	10/10/2020 01:30	1	2	2	23.50	24.00
1321	10/10/2020 04:30	1	1	1	27.00	27.00
1322	10/10/2020 06:30	1	1	1	32.00	32.00
1323	10/10/2020 07:00	1	3	3	22.33	24.00
1324	10/10/2020 07:30	1	1	1	21.00	21.00
1325	10/10/2020 08:00	1	3	3	27.33	31.00
1326	10/10/2020 08:30	1	7	7	23.29	31.00
1327	10/10/2020 09:00	1	8	8	22.75	31.00
1328	10/10/2020 09:30	1	6	6	24.50	28.00
1329	10/10/2020 10:00	1	5	5	23.80	28.00
1330	10/10/2020 10:30	1	5	5	22.40	27.00
1331	10/10/2020 11:00	1	10	10	23.40	32.00
1332	10/10/2020 11:30	1	12	12	25.50	38.00
1333	10/10/2020 12:00	1	8	8	23.12	27.00
1334	10/10/2020 12:30	1	6	6	22.17	25.00
1335	10/10/2020 13:00	1	9	9	23.11	28.00
1336	10/10/2020 13:30	1	6	6	25.67	40.00
1337	10/10/2020 14:00	1	5	5	21.60	23.00
1338	10/10/2020 14:30	1	4	4	24.75	34.00
1339	10/10/2020 15:00	1	8	8	24.00	29.00
1340	10/10/2020 15:30	1	8	8	22.62	28.00
1341	10/10/2020 16:00	1	4	4	23.75	29.00
1342	10/10/2020 16:30	1	3	3	21.00	23.00
1343	10/10/2020 17:00	1	7	7	29.00	36.00
1344	10/10/2020 17:30	1	10	10	25.70	39.00
1345	10/10/2020 18:00	1	6	6	26.00	38.00
1346	10/10/2020 18:30	1	12	12	23.33	28.00
1347	10/10/2020 19:00	1	5	5	25.60	33.00
1348	10/10/2020 19:30	1	3	3	21.00	23.00
1349	10/10/2020 20:00	1	4	4	27.75	36.00
1350	10/10/2020 20:30	1	3	3	23.00	25.00
1351	10/10/2020 21:00	1	2	2	31.00	31.00
1352	10/10/2020 21:30	1	1	1	27.00	27.00
1353	10/10/2020 22:00	1	2	2	26.50	29.00
1354	10/10/2020 22:30	1	1	1	28.00	28.00
1355	11/10/2020 00:30	1	1	1	26.00	26.00
1356	11/10/2020 05:30	1	1	1	22.00	22.00
1357	11/10/2020 06:00	1	1	1	25.00	25.00
1358	11/10/2020 06:30	1	2	2	25.50	31.00
1359	11/10/2020 07:00	1	1	1	23.00	23.00
1360	11/10/2020 08:00	1	1	1	27.00	27.00
1361	11/10/2020 08:30	1	1	1	21.00	21.00
1362	11/10/2020 09:00	1	1	1	23.00	23.00
1363	11/10/2020 09:30	1	7	7	24.43	34.00
1364	11/10/2020 10:30	1	3	3	24.67	31.00
1365	11/10/2020 11:00	1	4	4	21.75	24.00
1366	11/10/2020 11:30	1	3	3	24.00	28.00
1367	11/10/2020 12:00	1	8	8	23.50	28.00
1368	11/10/2020 12:30	1	8	8	23.62	28.00
1369	11/10/2020 13:00	1	6	6	20.67	21.00
1370	11/10/2020 13:30	1	3	3	20.67	22.00
1371	11/10/2020 14:00	1	8	8	24.12	33.00
1372	11/10/2020 14:30	1	4	4	22.00	26.00
1373	11/10/2020 15:00	1	8	8	24.38	35.00
1374	11/10/2020 15:30	1	4	4	22.00	25.00
1375	11/10/2020 16:00	1	4	4	21.50	25.00
1376	11/10/2020 16:30	1	3	3	22.33	24.00
1377	11/10/2020 17:00	1	5	5	24.00	30.00
1378	11/10/2020 17:30	1	7	7	22.43	25.00
1379	11/10/2020 18:00	1	2	2	20.50	21.00
1380	11/10/2020 18:30	1	4	4	26.75	36.00
1381	11/10/2020 19:00	1	4	4	24.00	32.00
1382	11/10/2020 19:30	1	2	2	24.00	24.00
1383	11/10/2020 20:00	1	2	2	24.50	27.00
1384	11/10/2020 20:30	1	3	3	24.33	31.00
1385	11/10/2020 21:00	1	1	1	26.00	26.00
1386	11/10/2020 21:30	1	1	1	23.00	23.00
1387	11/10/2020 22:00	1	1	1	22.00	22.00
1388	11/10/2020 22:30	1	2	2	38.00	54.00
1389	12/10/2020 05:00	1	1	1	25.00	25.00
1390	12/10/2020 05:30	1	1	1	22.00	22.00
1391	12/10/2020 06:00	1	2	2	26.50	27.00
1392	12/10/2020 06:30	1	5	5	26.40	32.00
1393	12/10/2020 07:00	1	4	4	24.75	28.00
1394	12/10/2020 07:30	1	8	8	23.38	28.00
1395	12/10/2020 08:00	1	5	5	24.00	33.00
1396	12/10/2020 08:30	1	5	5	21.40	23.00
1397	12/10/2020 09:00	1	4	4	23.75	35.00
1398	12/10/2020 09:30	1	2	2	24.50	27.00
1399	12/10/2020 10:00	1	5	5	26.00	33.00
1400	12/10/2020 10:30	1	6	6	22.67	25.00
1401	02/09/2020 12:00	2	6	6	28.33	46.00
1402	02/09/2020 12:30	2	11	11	25.64	32.00
1403	02/09/2020 13:00	2	8	8	22.50	26.00
1404	02/09/2020 13:30	2	10	10	24.70	38.00
1405	02/09/2020 14:00	2	11	11	24.36	29.00
1406	02/09/2020 14:30	2	4	4	23.75	28.00
1407	02/09/2020 15:00	2	8	8	22.88	27.00
1408	02/09/2020 15:30	2	9	9	24.11	33.00
1409	02/09/2020 16:00	2	8	8	23.38	28.00
1410	02/09/2020 16:30	2	12	12	23.67	30.00
1411	02/09/2020 17:00	2	8	8	25.12	32.00
1412	02/09/2020 17:30	2	10	10	23.50	33.00
1413	02/09/2020 18:00	2	5	5	24.00	35.00
1414	02/09/2020 18:30	2	7	7	22.14	25.00
1415	02/09/2020 19:00	2	5	5	22.00	26.00
1416	02/09/2020 19:30	2	6	6	23.67	28.00
1417	02/09/2020 20:00	2	4	4	26.25	33.00
1418	02/09/2020 20:30	2	2	2	21.00	21.00
1419	02/09/2020 21:00	2	3	3	24.67	31.00
1420	02/09/2020 21:30	2	2	2	26.50	33.00
1421	02/09/2020 22:30	2	1	1	21.00	21.00
1422	03/09/2020 00:30	2	1	1	20.00	20.00
1423	03/09/2020 01:00	2	2	2	22.00	23.00
1424	03/09/2020 05:30	2	5	5	21.00	24.00
1425	03/09/2020 06:00	2	9	9	24.00	29.00
1426	03/09/2020 06:30	2	5	5	26.20	33.00
1427	03/09/2020 07:00	2	9	9	24.78	32.00
1428	03/09/2020 07:30	2	15	15	26.60	37.00
1429	03/09/2020 08:00	2	9	9	23.78	29.00
1430	03/09/2020 08:30	2	12	12	24.08	34.00
1431	03/09/2020 09:00	2	5	5	26.20	30.00
1432	03/09/2020 09:30	2	7	7	26.57	40.00
1433	03/09/2020 10:00	2	11	11	23.91	29.00
1434	03/09/2020 10:30	2	7	7	23.00	25.00
1435	03/09/2020 11:00	2	10	10	23.20	34.00
1436	03/09/2020 11:30	2	6	6	22.17	23.00
1437	03/09/2020 12:00	2	7	7	26.57	37.00
1438	03/09/2020 12:30	2	6	6	23.67	30.00
1439	03/09/2020 13:00	2	10	10	25.00	35.00
1440	03/09/2020 13:30	2	4	4	28.50	36.00
1441	03/09/2020 14:00	2	7	7	24.57	32.00
1442	03/09/2020 14:30	2	10	10	23.30	29.00
1443	03/09/2020 15:00	2	7	7	23.29	26.00
1444	03/09/2020 15:30	2	4	4	22.50	27.00
1445	03/09/2020 16:00	2	4	4	23.75	27.00
1446	03/09/2020 16:30	2	11	11	24.09	29.00
1447	03/09/2020 17:00	2	9	9	22.67	29.00
1448	03/09/2020 17:30	2	13	13	23.85	28.00
1449	03/09/2020 18:00	2	2	2	23.50	25.00
1450	03/09/2020 18:30	2	7	7	27.29	36.00
1451	03/09/2020 19:00	2	3	3	22.33	24.00
1452	03/09/2020 19:30	2	9	9	27.89	40.00
1453	03/09/2020 20:00	2	4	4	24.50	29.00
1454	03/09/2020 20:30	2	2	2	23.00	23.00
1455	03/09/2020 21:00	2	2	2	20.50	21.00
1456	03/09/2020 21:30	2	1	1	21.00	21.00
1457	03/09/2020 22:00	2	7	7	27.57	33.00
1458	03/09/2020 23:00	2	3	3	21.67	24.00
1459	03/09/2020 23:30	2	1	1	21.00	21.00
1460	04/09/2020 01:30	2	2	2	31.50	37.00
1461	04/09/2020 04:00	2	1	1	20.00	20.00
1462	04/09/2020 05:00	2	1	1	28.00	28.00
1463	04/09/2020 05:30	2	4	4	22.25	25.00
1464	04/09/2020 06:00	2	4	4	28.00	38.00
1465	04/09/2020 06:30	2	11	11	27.18	37.00
1466	04/09/2020 07:00	2	6	6	24.67	28.00
1467	04/09/2020 07:30	2	5	5	24.60	29.00
1468	04/09/2020 08:00	2	8	8	23.62	27.00
1469	04/09/2020 08:30	2	11	11	25.27	29.00
1470	04/09/2020 09:00	2	1	1	40.00	40.00
1471	04/09/2020 09:30	2	6	6	24.33	31.00
1472	04/09/2020 10:00	2	6	6	22.67	25.00
1473	04/09/2020 10:30	2	7	7	22.29	27.00
1474	04/09/2020 11:00	2	7	7	23.00	28.00
1475	04/09/2020 11:30	2	2	2	28.00	33.00
1476	04/09/2020 12:00	2	8	8	23.00	28.00
1477	04/09/2020 12:30	2	9	9	26.00	39.00
1478	04/09/2020 13:00	2	11	11	26.09	32.00
1479	04/09/2020 13:30	2	12	12	25.67	34.00
1480	04/09/2020 14:00	2	7	7	23.57	31.00
1481	04/09/2020 14:30	2	12	12	23.08	34.00
1482	04/09/2020 15:00	2	7	7	22.43	27.00
1483	04/09/2020 15:30	2	5	5	23.40	27.00
1484	04/09/2020 16:00	2	7	7	25.43	34.00
1485	04/09/2020 16:30	2	8	8	24.00	38.00
1486	04/09/2020 17:00	2	10	10	25.70	39.00
1487	04/09/2020 17:30	2	7	7	23.29	29.00
1488	04/09/2020 18:00	2	9	9	22.89	25.00
1489	04/09/2020 18:30	2	3	3	23.67	25.00
1490	04/09/2020 19:00	2	9	9	26.78	45.00
1491	04/09/2020 19:30	2	4	4	24.00	28.00
1492	04/09/2020 20:00	2	4	4	23.50	28.00
1493	04/09/2020 20:30	2	3	3	26.00	29.00
1494	04/09/2020 21:00	2	2	2	24.50	27.00
1495	04/09/2020 21:30	2	2	2	21.50	22.00
1496	04/09/2020 22:00	2	4	4	23.75	27.00
1497	04/09/2020 22:30	2	4	4	21.75	22.00
1498	04/09/2020 23:30	2	2	2	22.50	25.00
1499	05/09/2020 00:00	2	1	1	27.00	27.00
1500	05/09/2020 00:30	2	2	2	27.00	28.00
1501	05/09/2020 05:00	2	1	1	24.00	24.00
1502	05/09/2020 05:30	2	3	3	24.00	31.00
1503	05/09/2020 06:00	2	1	1	21.00	21.00
1504	05/09/2020 06:30	2	4	4	21.00	24.00
1505	05/09/2020 07:00	2	4	4	24.75	30.00
1506	05/09/2020 07:30	2	9	9	23.56	29.00
1507	05/09/2020 08:00	2	6	6	25.67	37.00
1508	05/09/2020 08:30	2	7	7	22.43	27.00
1509	05/09/2020 09:00	2	6	6	22.83	29.00
1510	05/09/2020 09:30	2	8	8	22.38	27.00
1511	05/09/2020 10:00	2	8	8	22.25	28.00
1512	05/09/2020 10:30	2	7	7	23.71	28.00
1513	05/09/2020 11:00	2	13	13	22.15	25.00
1514	05/09/2020 11:30	2	8	8	21.50	28.00
1515	05/09/2020 12:00	2	9	9	22.00	25.00
1516	05/09/2020 12:30	2	12	12	24.25	30.00
1517	05/09/2020 13:00	2	6	6	25.00	30.00
1518	05/09/2020 13:30	2	11	11	23.82	39.00
1519	05/09/2020 14:00	2	9	9	22.22	27.00
1520	05/09/2020 14:30	2	11	11	22.82	31.00
1521	05/09/2020 15:00	2	7	7	23.71	30.00
1522	05/09/2020 15:30	2	8	8	22.50	26.00
1523	05/09/2020 16:00	2	10	10	24.50	29.00
1524	05/09/2020 16:30	2	8	8	21.50	25.00
1525	05/09/2020 17:00	2	8	8	22.75	29.00
1526	05/09/2020 17:30	2	10	10	21.70	27.00
1527	05/09/2020 18:00	2	10	10	23.10	29.00
1528	05/09/2020 18:30	2	9	9	26.56	35.00
1529	05/09/2020 19:00	2	4	4	22.75	25.00
1530	05/09/2020 19:30	2	7	7	24.57	29.00
1531	05/09/2020 20:00	2	6	6	22.83	29.00
1532	05/09/2020 20:30	2	6	6	23.83	27.00
1533	05/09/2020 21:00	2	2	2	24.50	27.00
1534	05/09/2020 21:30	2	3	3	24.00	27.00
1535	05/09/2020 22:00	2	2	2	26.00	27.00
1536	05/09/2020 23:00	2	3	3	28.00	34.00
1537	05/09/2020 23:30	2	2	2	20.50	21.00
1538	06/09/2020 00:00	2	2	2	23.00	24.00
1539	06/09/2020 01:00	2	1	1	22.00	22.00
1540	06/09/2020 02:30	2	1	1	21.00	21.00
1541	06/09/2020 06:30	2	1	1	33.00	33.00
1542	06/09/2020 07:00	2	1	1	20.00	20.00
1543	06/09/2020 07:30	2	2	2	22.00	23.00
1544	06/09/2020 08:00	2	3	3	31.67	38.00
1545	06/09/2020 08:30	2	3	3	20.67	21.00
1546	06/09/2020 09:00	2	5	5	24.20	31.00
1547	06/09/2020 09:30	2	6	6	23.17	31.00
1548	06/09/2020 10:00	2	3	3	25.00	28.00
1549	06/09/2020 10:30	2	2	2	24.50	26.00
1550	06/09/2020 11:00	2	5	5	27.00	37.00
1551	06/09/2020 11:30	2	5	5	22.20	24.00
1552	06/09/2020 12:00	2	5	5	28.60	38.00
1553	06/09/2020 12:30	2	9	9	23.78	31.00
1554	06/09/2020 13:00	2	9	9	22.56	28.00
1555	06/09/2020 13:30	2	4	4	23.25	27.00
1556	06/09/2020 14:00	2	5	5	29.00	36.00
1557	06/09/2020 14:30	2	6	6	28.33	63.00
1558	06/09/2020 15:00	2	6	6	24.50	28.00
1559	06/09/2020 15:30	2	7	7	22.57	26.00
1560	06/09/2020 16:00	2	2	2	25.00	29.00
1561	06/09/2020 16:30	2	10	10	26.80	41.00
1562	06/09/2020 17:00	2	8	8	23.50	31.00
1563	06/09/2020 17:30	2	9	9	24.44	32.00
1564	06/09/2020 18:00	2	8	8	22.38	28.00
1565	06/09/2020 18:30	2	6	6	24.67	31.00
1566	06/09/2020 19:00	2	6	6	25.67	31.00
1567	06/09/2020 19:30	2	3	3	24.33	31.00
1568	06/09/2020 20:00	2	4	4	23.75	31.00
1569	06/09/2020 20:30	2	5	5	27.40	34.00
1570	06/09/2020 21:00	2	1	1	20.00	20.00
1571	06/09/2020 21:30	2	3	3	27.00	32.00
1572	06/09/2020 22:00	2	2	2	25.50	30.00
1573	06/09/2020 22:30	2	2	2	22.50	25.00
1574	07/09/2020 05:30	2	7	7	22.29	26.00
1575	07/09/2020 06:00	2	10	10	22.30	26.00
1576	07/09/2020 06:30	2	5	5	25.80	33.00
1577	07/09/2020 07:00	2	7	7	22.71	24.00
1578	07/09/2020 07:30	2	10	10	25.80	33.00
1579	07/09/2020 08:00	2	9	9	24.11	28.00
1580	07/09/2020 08:30	2	10	10	25.10	32.00
1581	07/09/2020 09:00	2	9	9	25.11	31.00
1582	07/09/2020 09:30	2	6	6	24.00	36.00
1583	07/09/2020 10:00	2	8	8	23.12	26.00
1584	07/09/2020 10:30	2	3	3	24.67	27.00
1585	07/09/2020 11:00	2	5	5	26.80	41.00
1586	07/09/2020 11:30	2	8	8	22.25	25.00
1587	07/09/2020 12:00	2	9	9	23.11	28.00
1588	07/09/2020 12:30	2	7	7	23.86	28.00
1589	07/09/2020 13:00	2	9	9	28.44	43.00
1590	07/09/2020 13:30	2	7	7	24.43	29.00
1591	07/09/2020 14:00	2	10	10	23.70	31.00
1592	07/09/2020 14:30	2	4	4	26.25	32.00
1593	07/09/2020 15:00	2	2	2	21.50	22.00
1594	07/09/2020 15:30	2	3	3	21.33	22.00
1595	07/09/2020 16:00	2	6	6	25.00	31.00
1596	07/09/2020 16:30	2	8	8	22.25	24.00
1597	07/09/2020 17:00	2	3	3	22.00	25.00
1598	07/09/2020 17:30	2	4	4	22.50	25.00
1599	07/09/2020 18:00	2	6	6	22.67	25.00
1600	07/09/2020 18:30	2	5	5	22.20	27.00
1601	07/09/2020 19:00	2	5	5	22.60	25.00
1602	07/09/2020 19:30	2	5	5	28.00	40.00
1603	07/09/2020 20:00	2	3	3	22.33	25.00
1604	07/09/2020 20:30	2	1	1	26.00	26.00
1605	07/09/2020 21:30	2	1	1	24.00	24.00
1606	07/09/2020 22:00	2	2	2	24.50	25.00
1607	07/09/2020 23:00	2	1	1	33.00	33.00
1608	08/09/2020 02:30	2	1	1	21.00	21.00
1609	08/09/2020 05:30	2	6	6	21.67	25.00
1610	08/09/2020 06:00	2	7	7	25.43	31.00
1611	08/09/2020 06:30	2	8	8	25.75	31.00
1612	08/09/2020 07:00	2	11	11	25.91	39.00
1613	08/09/2020 07:30	2	7	7	23.14	27.00
1614	08/09/2020 08:00	2	14	14	24.79	37.00
1615	08/09/2020 08:30	2	9	9	24.56	28.00
1616	08/09/2020 09:00	2	14	14	25.79	32.00
1617	08/09/2020 09:30	2	10	10	22.20	24.00
1618	08/09/2020 10:00	2	8	8	22.38	27.00
1619	08/09/2020 10:30	2	4	4	23.75	27.00
1620	08/09/2020 11:00	2	8	8	23.38	30.00
1621	08/09/2020 11:30	2	4	4	25.00	30.00
1622	08/09/2020 12:00	2	4	4	23.75	28.00
1623	08/09/2020 12:30	2	4	4	24.50	29.00
1624	08/09/2020 13:00	2	5	5	24.20	28.00
1625	08/09/2020 13:30	2	5	5	25.00	29.00
1626	08/09/2020 14:00	2	6	6	23.00	26.00
1627	08/09/2020 14:30	2	5	5	24.20	31.00
1628	08/09/2020 15:00	2	6	6	23.67	30.00
1629	08/09/2020 15:30	2	7	7	22.57	25.00
1630	08/09/2020 16:00	2	7	7	22.71	31.00
1631	08/09/2020 16:30	2	10	10	25.30	30.00
1632	08/09/2020 17:00	2	3	3	23.00	25.00
1633	08/09/2020 17:30	2	6	6	24.83	28.00
1634	08/09/2020 18:00	2	17	17	25.12	35.00
1635	08/09/2020 18:30	2	11	11	26.91	37.00
1636	08/09/2020 19:00	2	8	8	23.38	32.00
1637	08/09/2020 19:30	2	10	10	23.90	31.00
1638	08/09/2020 20:00	2	9	9	24.56	29.00
1639	08/09/2020 20:30	2	7	7	23.86	28.00
1640	08/09/2020 21:00	2	1	1	22.00	22.00
1641	08/09/2020 21:30	2	1	1	22.00	22.00
1642	08/09/2020 22:00	2	2	2	25.50	27.00
1643	08/09/2020 23:00	2	3	3	24.33	25.00
1644	09/09/2020 05:00	2	1	1	33.00	33.00
1645	09/09/2020 05:30	2	4	4	22.50	25.00
1646	09/09/2020 06:00	2	4	4	25.75	28.00
1647	09/09/2020 06:30	2	11	11	23.27	27.00
1648	09/09/2020 07:00	2	10	10	29.80	45.00
1649	09/09/2020 07:30	2	9	9	26.89	37.00
1650	09/09/2020 08:00	2	9	9	24.67	29.00
1651	09/09/2020 08:30	2	11	11	26.09	34.00
1652	09/09/2020 09:00	2	7	7	21.29	24.00
1653	09/09/2020 09:30	2	1	1	35.00	35.00
1654	09/09/2020 10:00	2	13	13	22.38	27.00
1655	09/09/2020 10:30	2	6	6	24.17	32.00
1656	09/09/2020 11:00	2	5	5	21.60	25.00
1657	09/09/2020 11:30	2	5	5	23.80	29.00
1658	09/09/2020 12:00	2	4	4	21.00	22.00
1659	09/09/2020 12:30	2	10	10	23.80	27.00
1660	09/09/2020 13:00	2	9	9	23.67	35.00
1661	09/09/2020 13:30	2	8	8	23.62	28.00
1662	09/09/2020 14:00	2	6	6	26.33	41.00
1663	09/09/2020 14:30	2	4	4	22.25	25.00
1664	09/09/2020 15:00	2	10	10	30.10	47.00
1665	09/09/2020 15:30	2	4	4	25.00	31.00
1666	09/09/2020 16:00	2	13	13	25.92	39.00
1667	09/09/2020 16:30	2	7	7	23.00	29.00
1668	09/09/2020 17:00	2	7	7	22.86	29.00
1669	09/09/2020 17:30	2	16	16	25.94	35.00
1670	09/09/2020 18:00	2	15	15	26.60	37.00
1671	09/09/2020 18:30	2	9	9	24.00	32.00
1672	09/09/2020 19:00	2	9	9	24.00	28.00
1673	09/09/2020 19:30	2	5	5	23.00	27.00
1674	09/09/2020 20:00	2	6	6	24.83	28.00
1675	09/09/2020 20:30	2	6	6	25.33	36.00
1676	09/09/2020 21:00	2	4	4	23.00	26.00
1677	09/09/2020 22:00	2	2	2	32.50	40.00
1678	09/09/2020 22:30	2	1	1	31.00	31.00
1679	09/09/2020 23:00	2	2	2	28.00	29.00
1680	10/09/2020 00:00	2	1	1	27.00	27.00
1681	10/09/2020 01:00	2	1	1	20.00	20.00
1682	10/09/2020 05:30	2	6	6	21.83	24.00
1683	10/09/2020 06:00	2	3	3	22.33	24.00
1684	10/09/2020 06:30	2	9	9	23.11	27.00
1685	10/09/2020 07:00	2	4	4	25.25	28.00
1686	10/09/2020 07:30	2	15	15	25.40	58.00
1687	10/09/2020 08:00	2	9	9	24.67	33.00
1688	10/09/2020 08:30	2	11	11	23.91	34.00
1689	10/09/2020 09:00	2	3	3	28.67	36.00
1690	10/09/2020 09:30	2	9	9	24.56	29.00
1691	10/09/2020 10:00	2	3	3	24.00	27.00
1692	10/09/2020 10:30	2	2	2	28.00	35.00
1693	10/09/2020 11:00	2	7	7	27.71	47.00
1694	10/09/2020 11:30	2	4	4	26.00	30.00
1695	10/09/2020 12:00	2	5	5	22.60	29.00
1696	10/09/2020 12:30	2	8	8	23.38	26.00
1697	10/09/2020 13:00	2	11	11	27.36	49.00
1698	10/09/2020 13:30	2	4	4	23.75	26.00
1699	10/09/2020 14:00	2	4	4	25.00	28.00
1700	10/09/2020 14:30	2	10	10	24.40	33.00
1701	10/09/2020 15:00	2	8	8	28.12	56.00
1702	10/09/2020 15:30	2	6	6	25.17	34.00
1703	10/09/2020 16:00	2	7	7	23.29	27.00
1704	10/09/2020 16:30	2	14	14	24.29	29.00
1705	10/09/2020 17:00	2	9	9	23.33	28.00
1706	10/09/2020 17:30	2	9	9	27.44	33.00
1707	10/09/2020 18:00	2	10	10	24.10	27.00
1708	10/09/2020 18:30	2	4	4	24.75	29.00
1709	10/09/2020 19:00	2	8	8	25.00	37.00
1710	10/09/2020 19:30	2	6	6	23.17	27.00
1711	10/09/2020 20:00	2	8	8	23.38	30.00
1712	10/09/2020 20:30	2	4	4	26.75	30.00
1713	10/09/2020 21:00	2	1	1	27.00	27.00
1714	10/09/2020 21:30	2	1	1	21.00	21.00
1715	10/09/2020 22:00	2	3	3	24.00	26.00
1716	10/09/2020 22:30	2	2	2	22.50	25.00
1717	10/09/2020 23:00	2	2	2	21.00	22.00
1718	11/09/2020 00:00	2	1	1	25.00	25.00
1719	11/09/2020 00:30	2	1	1	25.00	25.00
1720	11/09/2020 01:00	2	1	1	25.00	25.00
1721	11/09/2020 05:30	2	2	2	23.00	25.00
1722	11/09/2020 06:00	2	2	2	21.00	21.00
1723	11/09/2020 06:30	2	9	9	24.89	30.00
1724	11/09/2020 07:00	2	4	4	22.75	25.00
1725	11/09/2020 07:30	2	8	8	25.00	32.00
1726	11/09/2020 08:00	2	13	13	25.54	52.00
1727	11/09/2020 08:30	2	7	7	24.57	28.00
1728	11/09/2020 09:00	2	9	9	22.78	28.00
1729	11/09/2020 09:30	2	6	6	25.50	32.00
1730	11/09/2020 10:00	2	12	12	23.25	27.00
1731	11/09/2020 10:30	2	9	9	23.44	36.00
1732	11/09/2020 11:00	2	12	12	23.58	33.00
1733	11/09/2020 11:30	2	6	6	21.50	22.00
1734	11/09/2020 12:00	2	9	9	25.56	30.00
1735	11/09/2020 12:30	2	6	6	23.33	31.00
1736	11/09/2020 13:00	2	11	11	23.64	32.00
1737	11/09/2020 13:30	2	9	9	22.56	28.00
1738	11/09/2020 14:00	2	12	12	24.08	30.00
1739	11/09/2020 14:30	2	9	9	25.67	33.00
1740	11/09/2020 15:00	2	10	10	25.60	38.00
1741	11/09/2020 15:30	2	7	7	26.71	42.00
1742	11/09/2020 16:00	2	3	3	21.67	24.00
1743	11/09/2020 16:30	2	9	9	23.89	31.00
1744	11/09/2020 17:00	2	6	6	21.83	24.00
1745	11/09/2020 17:30	2	8	8	26.75	40.00
1746	11/09/2020 18:00	2	6	6	24.83	29.00
1747	11/09/2020 18:30	2	12	12	22.08	28.00
1748	11/09/2020 19:00	2	4	4	22.25	26.00
1749	11/09/2020 19:30	2	9	9	23.89	31.00
1750	11/09/2020 20:00	2	5	5	21.00	22.00
1751	11/09/2020 20:30	2	4	4	25.50	34.00
1752	11/09/2020 21:00	2	6	6	24.33	28.00
1753	11/09/2020 21:30	2	7	7	30.57	38.00
1754	11/09/2020 22:00	2	3	3	27.33	30.00
1755	11/09/2020 23:30	2	1	1	21.00	21.00
1756	12/09/2020 00:00	2	4	4	25.75	29.00
1757	12/09/2020 00:30	2	2	2	31.50	34.00
1758	12/09/2020 03:30	2	1	1	25.00	25.00
1759	12/09/2020 05:30	2	3	3	26.00	33.00
1760	12/09/2020 06:00	2	1	1	21.00	21.00
1761	12/09/2020 06:30	2	1	1	28.00	28.00
1762	12/09/2020 07:30	2	6	6	25.00	32.00
1763	12/09/2020 08:00	2	4	4	24.50	28.00
1764	12/09/2020 08:30	2	3	3	25.00	27.00
1765	12/09/2020 09:00	2	12	12	25.25	30.00
1766	12/09/2020 09:30	2	6	6	29.50	60.00
1767	12/09/2020 10:00	2	8	8	22.25	25.00
1768	12/09/2020 10:30	2	9	9	22.89	26.00
1769	12/09/2020 11:00	2	5	5	26.00	31.00
1770	12/09/2020 11:30	2	7	7	22.86	30.00
1771	12/09/2020 12:00	2	5	5	24.20	30.00
1772	12/09/2020 12:30	2	6	6	23.67	28.00
1773	12/09/2020 13:00	2	12	12	22.17	29.00
1774	12/09/2020 13:30	2	7	7	30.29	38.00
1775	12/09/2020 14:00	2	6	6	22.33	28.00
1776	12/09/2020 14:30	2	8	8	21.75	26.00
1777	12/09/2020 15:00	2	8	8	23.75	27.00
1778	12/09/2020 15:30	2	10	10	23.60	30.00
1779	12/09/2020 16:00	2	4	4	22.75	27.00
1780	12/09/2020 16:30	2	7	7	24.14	32.00
1781	12/09/2020 17:00	2	6	6	23.00	28.00
1782	12/09/2020 17:30	2	5	5	21.40	25.00
1783	12/09/2020 18:00	2	6	6	23.67	30.00
1784	12/09/2020 18:30	2	11	11	25.91	34.00
1785	12/09/2020 19:00	2	9	9	23.78	31.00
1786	12/09/2020 19:30	2	5	5	24.00	27.00
1787	12/09/2020 20:00	2	7	7	24.14	28.00
1788	12/09/2020 20:30	2	6	6	23.83	30.00
1789	12/09/2020 21:00	2	2	2	25.00	26.00
1790	12/09/2020 21:30	2	4	4	26.00	35.00
1791	12/09/2020 22:00	2	1	1	27.00	27.00
1792	12/09/2020 23:00	2	5	5	22.80	27.00
1793	13/09/2020 01:00	2	2	2	31.50	37.00
1794	13/09/2020 01:30	2	1	1	21.00	21.00
1795	13/09/2020 02:30	2	1	1	27.00	27.00
1796	13/09/2020 03:00	2	1	1	20.00	20.00
1797	13/09/2020 03:30	2	1	1	20.00	20.00
1798	13/09/2020 05:30	2	2	2	27.00	34.00
1799	13/09/2020 06:00	2	1	1	20.00	20.00
1800	13/09/2020 06:30	2	1	1	21.00	21.00
1801	13/09/2020 07:00	2	1	1	35.00	35.00
1802	13/09/2020 07:30	2	1	1	26.00	26.00
1803	13/09/2020 08:00	2	5	5	24.80	30.00
1804	13/09/2020 08:30	2	3	3	25.00	29.00
1805	13/09/2020 09:00	2	1	1	28.00	28.00
1806	13/09/2020 09:30	2	6	6	24.33	28.00
1807	13/09/2020 10:00	2	4	4	22.50	24.00
1808	13/09/2020 10:30	2	7	7	24.14	28.00
1809	13/09/2020 11:00	2	4	4	22.75	24.00
1810	13/09/2020 11:30	2	9	9	24.33	31.00
1811	13/09/2020 12:00	2	7	7	27.43	35.00
1812	13/09/2020 12:30	2	6	6	22.67	25.00
1813	13/09/2020 13:00	2	6	6	23.50	29.00
1814	13/09/2020 13:30	2	10	10	21.00	24.00
1815	13/09/2020 14:00	2	10	10	24.80	38.00
1816	13/09/2020 14:30	2	6	6	22.83	28.00
1817	13/09/2020 15:00	2	2	2	26.00	29.00
1818	13/09/2020 15:30	2	4	4	24.25	33.00
1819	13/09/2020 16:00	2	10	10	22.50	31.00
1820	13/09/2020 16:30	2	16	16	24.12	30.00
1821	13/09/2020 17:00	2	6	6	27.67	38.00
1822	13/09/2020 17:30	2	10	10	24.50	35.00
1823	13/09/2020 18:00	2	8	8	27.00	39.00
1824	13/09/2020 18:30	2	7	7	22.14	25.00
1825	13/09/2020 19:00	2	9	9	25.56	34.00
1826	13/09/2020 19:30	2	4	4	22.25	24.00
1827	13/09/2020 20:00	2	7	7	25.71	37.00
1828	13/09/2020 20:30	2	4	4	26.25	32.00
1829	13/09/2020 21:00	2	8	8	24.00	30.00
1830	13/09/2020 21:30	2	6	6	35.50	43.00
1831	13/09/2020 22:00	2	2	2	27.50	34.00
1832	13/09/2020 22:30	2	1	1	26.00	26.00
1833	14/09/2020 05:30	2	6	6	23.83	30.00
1834	14/09/2020 06:00	2	5	5	22.80	26.00
1835	14/09/2020 06:30	2	9	9	24.44	30.00
1836	14/09/2020 07:00	2	9	9	24.67	29.00
1837	14/09/2020 07:30	2	10	10	23.60	30.00
1838	14/09/2020 08:00	2	9	9	26.89	35.00
1839	14/09/2020 08:30	2	10	10	22.20	28.00
1840	14/09/2020 09:00	2	5	5	22.60	29.00
1841	14/09/2020 09:30	2	10	10	23.10	30.00
1842	14/09/2020 10:00	2	8	8	22.38	29.00
1843	14/09/2020 10:30	2	12	12	24.67	31.00
1844	14/09/2020 11:00	2	4	4	24.00	30.00
1845	14/09/2020 11:30	2	9	9	23.22	28.00
1846	14/09/2020 12:00	2	5	5	25.40	33.00
1847	14/09/2020 12:30	2	7	7	23.00	30.00
1848	14/09/2020 13:00	2	8	8	21.62	25.00
1849	14/09/2020 13:30	2	5	5	25.20	27.00
1850	14/09/2020 14:00	2	8	8	24.12	30.00
1851	14/09/2020 14:30	2	10	10	26.20	33.00
1852	14/09/2020 15:00	2	8	8	25.00	34.00
1853	14/09/2020 15:30	2	3	3	25.00	32.00
1854	14/09/2020 16:00	2	6	6	27.17	47.00
1855	14/09/2020 16:30	2	12	12	23.42	31.00
1856	14/09/2020 17:00	2	7	7	29.57	45.00
1857	14/09/2020 17:30	2	7	7	23.29	31.00
1858	14/09/2020 18:00	2	11	11	22.27	28.00
1859	14/09/2020 18:30	2	3	3	22.00	22.00
1860	14/09/2020 19:00	2	8	8	22.62	26.00
1861	14/09/2020 19:30	2	4	4	24.50	32.00
1862	14/09/2020 20:00	2	3	3	22.67	23.00
1863	14/09/2020 20:30	2	4	4	22.75	27.00
1864	14/09/2020 21:00	2	1	1	25.00	25.00
1865	14/09/2020 21:30	2	1	1	24.00	24.00
1866	14/09/2020 22:30	2	1	1	27.00	27.00
1867	15/09/2020 01:30	2	2	2	20.00	20.00
1868	15/09/2020 05:30	2	2	2	23.00	24.00
1869	15/09/2020 06:00	2	3	3	22.00	23.00
1870	15/09/2020 06:30	2	7	7	23.00	28.00
1871	15/09/2020 07:00	2	12	12	22.83	27.00
1872	15/09/2020 07:30	2	9	9	25.00	32.00
1873	15/09/2020 08:00	2	7	7	24.14	28.00
1874	15/09/2020 08:30	2	8	8	22.62	28.00
1875	15/09/2020 09:00	2	6	6	24.00	29.00
1876	15/09/2020 09:30	2	1	1	21.00	21.00
1877	15/09/2020 10:00	2	8	8	26.88	31.00
1878	15/09/2020 10:30	2	6	6	23.50	30.00
1879	15/09/2020 11:00	2	8	8	22.50	30.00
1880	15/09/2020 11:30	2	7	7	26.14	42.00
1881	15/09/2020 12:00	2	14	14	24.29	37.00
1882	15/09/2020 12:30	2	6	6	24.50	30.00
1883	15/09/2020 13:00	2	11	11	23.82	34.00
1884	15/09/2020 13:30	2	5	5	22.80	26.00
1885	15/09/2020 14:00	2	11	11	22.91	25.00
1886	15/09/2020 14:30	2	5	5	25.20	30.00
1887	15/09/2020 15:00	2	4	4	23.75	26.00
1888	15/09/2020 15:30	2	7	7	24.43	39.00
1889	15/09/2020 16:00	2	7	7	23.57	25.00
1890	15/09/2020 16:30	2	6	6	23.83	29.00
1891	15/09/2020 17:00	2	7	7	23.86	38.00
1892	15/09/2020 17:30	2	8	8	24.38	30.00
1893	15/09/2020 18:00	2	5	5	21.20	22.00
1894	15/09/2020 18:30	2	10	10	22.50	27.00
1895	15/09/2020 19:00	2	3	3	22.67	24.00
1896	15/09/2020 19:30	2	8	8	22.12	26.00
1897	15/09/2020 20:00	2	2	2	25.00	27.00
1898	15/09/2020 20:30	2	2	2	21.50	23.00
1899	15/09/2020 21:00	2	1	1	31.00	31.00
1900	15/09/2020 21:30	2	2	2	22.50	24.00
1901	15/09/2020 22:00	2	5	5	25.40	30.00
1902	15/09/2020 22:30	2	1	1	21.00	21.00
1903	15/09/2020 23:30	2	2	2	25.00	27.00
1904	16/09/2020 00:00	2	1	1	22.00	22.00
1905	16/09/2020 04:30	2	1	1	36.00	36.00
1906	16/09/2020 05:30	2	2	2	23.50	26.00
1907	16/09/2020 06:00	2	2	2	23.50	25.00
1908	16/09/2020 06:30	2	9	9	24.89	30.00
1909	16/09/2020 07:00	2	14	14	24.57	36.00
1910	16/09/2020 07:30	2	12	12	24.58	34.00
1911	16/09/2020 08:00	2	11	11	25.09	34.00
1912	16/09/2020 08:30	2	11	11	24.91	31.00
1913	16/09/2020 09:00	2	4	4	22.25	24.00
1914	16/09/2020 09:30	2	5	5	24.20	29.00
1915	16/09/2020 10:00	2	2	2	22.50	25.00
1916	16/09/2020 10:30	2	4	4	22.50	25.00
1917	16/09/2020 11:00	2	12	12	22.25	30.00
1918	16/09/2020 11:30	2	2	2	23.50	27.00
1919	16/09/2020 12:00	2	9	9	26.78	39.00
1920	16/09/2020 12:30	2	7	7	25.71	42.00
1921	16/09/2020 13:00	2	10	10	24.50	32.00
1922	16/09/2020 13:30	2	10	10	23.80	37.00
1923	16/09/2020 14:00	2	3	3	23.33	25.00
1924	16/09/2020 14:30	2	6	6	25.00	30.00
1925	16/09/2020 15:00	2	7	7	23.00	25.00
1926	16/09/2020 15:30	2	2	2	24.00	28.00
1927	16/09/2020 16:00	2	7	7	25.71	32.00
1928	16/09/2020 16:30	2	1	1	22.00	22.00
1929	16/09/2020 17:00	2	9	9	25.78	30.00
1930	16/09/2020 17:30	2	12	12	23.17	30.00
1931	16/09/2020 18:00	2	12	12	21.17	26.00
1932	16/09/2020 18:30	2	8	8	26.00	31.00
1933	16/09/2020 19:00	2	7	7	23.43	29.00
1934	16/09/2020 19:30	2	5	5	26.60	32.00
1935	16/09/2020 20:00	2	7	7	24.57	33.00
1936	16/09/2020 20:30	2	5	5	22.80	25.00
1937	16/09/2020 21:00	2	3	3	24.00	30.00
1938	16/09/2020 21:30	2	2	2	27.50	29.00
1939	16/09/2020 22:30	2	2	2	24.50	27.00
1940	16/09/2020 23:00	2	2	2	20.50	21.00
1941	17/09/2020 00:00	2	1	1	31.00	31.00
1942	17/09/2020 01:30	2	1	1	24.00	24.00
1943	17/09/2020 04:00	2	1	1	21.00	21.00
1944	17/09/2020 05:00	2	1	1	25.00	25.00
1945	17/09/2020 05:30	2	2	2	26.50	28.00
1946	17/09/2020 06:00	2	1	1	23.00	23.00
1947	17/09/2020 06:30	2	7	7	24.43	33.00
1948	17/09/2020 07:00	2	7	7	23.86	30.00
1949	17/09/2020 07:30	2	8	8	22.88	28.00
1950	17/09/2020 08:00	2	7	7	23.43	27.00
1951	17/09/2020 08:30	2	13	13	22.54	26.00
1952	17/09/2020 09:00	2	4	4	27.75	35.00
1953	17/09/2020 09:30	2	5	5	23.00	24.00
1954	17/09/2020 10:00	2	9	9	23.44	28.00
1955	17/09/2020 10:30	2	7	7	21.71	30.00
1956	17/09/2020 11:00	2	5	5	23.00	30.00
1957	17/09/2020 11:30	2	3	3	23.33	27.00
1958	17/09/2020 12:00	2	7	7	26.14	39.00
1959	17/09/2020 12:30	2	5	5	22.40	25.00
1960	17/09/2020 13:00	2	16	16	24.00	32.00
1961	17/09/2020 13:30	2	3	3	22.00	24.00
1962	17/09/2020 14:00	2	1	1	21.00	21.00
1963	17/09/2020 14:30	2	6	6	23.67	30.00
1964	17/09/2020 15:00	2	7	7	22.43	26.00
1965	17/09/2020 15:30	2	4	4	25.50	30.00
1966	17/09/2020 16:00	2	8	8	21.88	28.00
1967	17/09/2020 16:30	2	3	3	22.33	24.00
1968	17/09/2020 17:00	2	11	11	23.64	32.00
1969	17/09/2020 17:30	2	10	10	23.20	31.00
1970	17/09/2020 18:00	2	10	10	22.90	29.00
1971	17/09/2020 18:30	2	8	8	24.50	30.00
1972	17/09/2020 19:00	2	6	6	25.33	36.00
1973	17/09/2020 19:30	2	2	2	23.00	25.00
1974	17/09/2020 20:00	2	7	7	23.14	29.00
1975	17/09/2020 20:30	2	3	3	23.00	24.00
1976	17/09/2020 21:30	2	6	6	29.67	39.00
1977	17/09/2020 22:00	2	3	3	23.33	28.00
1978	18/09/2020 00:00	2	1	1	23.00	23.00
1979	18/09/2020 04:30	2	1	1	34.00	34.00
1980	18/09/2020 05:00	2	1	1	24.00	24.00
1981	18/09/2020 05:30	2	8	8	22.75	26.00
1982	18/09/2020 06:00	2	4	4	22.50	25.00
1983	18/09/2020 06:30	2	11	11	23.55	37.00
1984	18/09/2020 07:00	2	7	7	23.43	25.00
1985	18/09/2020 07:30	2	13	13	25.00	29.00
1986	18/09/2020 08:00	2	6	6	24.67	29.00
1987	18/09/2020 08:30	2	11	11	23.27	30.00
1988	18/09/2020 09:00	2	11	11	30.64	58.00
1989	18/09/2020 09:30	2	9	9	22.44	27.00
1990	18/09/2020 10:00	2	13	13	29.23	59.00
1991	18/09/2020 10:30	2	3	3	23.67	28.00
1992	18/09/2020 11:00	2	11	11	26.36	46.00
1993	18/09/2020 11:30	2	5	5	22.20	26.00
1994	18/09/2020 12:00	2	7	7	23.00	29.00
1995	18/09/2020 12:30	2	8	8	21.12	22.00
1996	18/09/2020 13:00	2	8	8	21.62	24.00
1997	18/09/2020 13:30	2	8	8	24.62	30.00
1998	18/09/2020 14:00	2	8	8	24.00	33.00
1999	18/09/2020 14:30	2	5	5	24.80	33.00
2000	18/09/2020 15:00	2	8	8	22.75	28.00
2001	18/09/2020 15:30	2	7	7	23.29	26.00
2002	18/09/2020 16:00	2	10	10	27.10	32.00
2003	18/09/2020 16:30	2	9	9	26.44	39.00
2004	18/09/2020 17:00	2	8	8	25.38	35.00
2005	18/09/2020 17:30	2	8	8	23.50	30.00
2006	18/09/2020 18:00	2	6	6	24.83	30.00
2007	18/09/2020 18:30	2	10	10	23.00	27.00
2008	18/09/2020 19:00	2	6	6	23.50	34.00
2009	18/09/2020 19:30	2	4	4	25.50	30.00
2010	18/09/2020 20:00	2	6	6	22.00	24.00
2011	18/09/2020 20:30	2	2	2	21.50	22.00
2012	18/09/2020 21:00	2	2	2	22.50	24.00
2013	18/09/2020 21:30	2	2	2	27.00	30.00
2014	18/09/2020 22:00	2	4	4	28.75	36.00
2015	18/09/2020 22:30	2	2	2	22.00	22.00
2016	18/09/2020 23:00	2	3	3	25.00	28.00
2017	18/09/2020 23:30	2	1	1	20.00	20.00
2018	19/09/2020 00:00	2	1	1	23.00	23.00
2019	19/09/2020 01:00	2	3	3	46.33	57.00
2020	19/09/2020 05:30	2	4	4	25.00	30.00
2021	19/09/2020 06:00	2	4	4	21.50	23.00
2022	19/09/2020 06:30	2	4	4	25.00	29.00
2023	19/09/2020 07:00	2	1	1	24.00	24.00
2024	19/09/2020 07:30	2	4	4	24.25	28.00
2025	19/09/2020 08:00	2	2	2	24.50	29.00
2026	19/09/2020 08:30	2	11	11	22.00	24.00
2027	19/09/2020 09:00	2	7	7	23.14	26.00
2028	19/09/2020 09:30	2	7	7	23.00	28.00
2029	19/09/2020 10:00	2	5	5	22.40	24.00
2030	19/09/2020 10:30	2	8	8	23.75	33.00
2031	19/09/2020 11:00	2	11	11	29.91	55.00
2032	19/09/2020 11:30	2	10	10	27.10	54.00
2033	19/09/2020 12:00	2	4	4	25.00	28.00
2034	19/09/2020 12:30	2	11	11	24.45	32.00
2035	19/09/2020 13:00	2	10	10	23.90	30.00
2036	19/09/2020 13:30	2	5	5	25.40	31.00
2037	19/09/2020 14:00	2	5	5	25.20	29.00
2038	19/09/2020 14:30	2	9	9	25.89	45.00
2039	19/09/2020 15:00	2	7	7	23.00	25.00
2040	19/09/2020 15:30	2	10	10	24.80	37.00
2041	19/09/2020 16:00	2	9	9	22.78	26.00
2042	19/09/2020 16:30	2	7	7	24.29	28.00
2043	19/09/2020 17:00	2	7	7	23.43	29.00
2044	19/09/2020 17:30	2	6	6	22.33	27.00
2045	19/09/2020 18:00	2	8	8	24.25	28.00
2046	19/09/2020 18:30	2	9	9	25.00	33.00
2047	19/09/2020 19:00	2	7	7	23.00	27.00
2048	19/09/2020 19:30	2	7	7	22.71	29.00
2049	19/09/2020 20:00	2	4	4	23.25	24.00
2050	19/09/2020 20:30	2	4	4	25.00	29.00
2051	19/09/2020 21:00	2	2	2	23.00	25.00
2052	19/09/2020 21:30	2	2	2	36.50	41.00
2053	19/09/2020 22:00	2	9	9	25.78	35.00
2054	19/09/2020 22:30	2	3	3	27.00	28.00
2055	19/09/2020 23:00	2	2	2	29.50	35.00
2056	19/09/2020 23:30	2	2	2	25.00	28.00
2057	20/09/2020 00:00	2	1	1	23.00	23.00
2058	20/09/2020 00:30	2	1	1	24.00	24.00
2059	20/09/2020 01:00	2	4	4	27.00	33.00
2060	20/09/2020 04:00	2	1	1	20.00	20.00
2061	20/09/2020 05:30	2	1	1	32.00	32.00
2062	20/09/2020 06:00	2	1	1	20.00	20.00
2063	20/09/2020 06:30	2	1	1	26.00	26.00
2064	20/09/2020 07:00	2	2	2	26.50	30.00
2065	20/09/2020 07:30	2	2	2	23.50	25.00
2066	20/09/2020 08:00	2	3	3	27.00	29.00
2067	20/09/2020 08:30	2	8	8	23.75	28.00
2068	20/09/2020 09:00	2	7	7	24.86	30.00
2069	20/09/2020 09:30	2	7	7	24.29	30.00
2070	20/09/2020 10:00	2	3	3	21.33	23.00
2071	20/09/2020 10:30	2	5	5	22.40	27.00
2072	20/09/2020 11:00	2	9	9	26.33	32.00
2073	20/09/2020 11:30	2	8	8	23.38	30.00
2074	20/09/2020 12:00	2	8	8	23.38	31.00
2075	20/09/2020 12:30	2	9	9	24.56	31.00
2076	20/09/2020 13:00	2	9	9	23.56	30.00
2077	20/09/2020 13:30	2	5	5	22.60	25.00
2078	20/09/2020 14:00	2	8	8	27.50	43.00
2079	20/09/2020 14:30	2	5	5	25.60	34.00
2080	20/09/2020 15:00	2	2	2	24.00	28.00
2081	20/09/2020 15:30	2	6	6	25.00	33.00
2082	20/09/2020 16:00	2	7	7	23.86	33.00
2083	20/09/2020 16:30	2	4	4	25.25	32.00
2084	20/09/2020 17:00	2	8	8	22.50	27.00
2085	20/09/2020 17:30	2	4	4	22.75	24.00
2086	20/09/2020 18:00	2	12	12	21.83	24.00
2087	20/09/2020 18:30	2	8	8	21.75	26.00
2088	20/09/2020 19:00	2	6	6	23.00	29.00
2089	20/09/2020 19:30	2	6	6	24.00	27.00
2090	20/09/2020 20:00	2	2	2	22.50	23.00
2091	20/09/2020 20:30	2	4	4	22.00	24.00
2092	20/09/2020 21:00	2	1	1	22.00	22.00
2093	20/09/2020 21:30	2	3	3	24.00	26.00
2094	20/09/2020 22:00	2	1	1	23.00	23.00
2095	20/09/2020 23:00	2	1	1	22.00	22.00
2096	21/09/2020 01:30	2	1	1	23.00	23.00
2097	21/09/2020 05:00	2	1	1	36.00	36.00
2098	21/09/2020 05:30	2	2	2	23.00	25.00
2099	21/09/2020 06:00	2	3	3	22.33	23.00
2100	21/09/2020 06:30	2	9	9	27.11	38.00
2101	21/09/2020 07:00	2	13	13	22.46	30.00
2102	21/09/2020 07:30	2	5	5	25.40	28.00
2103	21/09/2020 08:00	2	10	10	22.20	25.00
2104	21/09/2020 08:30	2	13	13	27.15	40.00
2105	21/09/2020 09:00	2	7	7	22.14	27.00
2106	21/09/2020 09:30	2	8	8	22.88	27.00
2107	21/09/2020 10:00	2	6	6	23.50	26.00
2108	21/09/2020 10:30	2	8	8	22.12	27.00
2109	21/09/2020 11:00	2	8	8	24.75	39.00
2110	21/09/2020 11:30	2	9	9	25.00	33.00
2111	21/09/2020 12:00	2	9	9	28.56	60.00
2112	21/09/2020 12:30	2	9	9	22.78	25.00
2113	21/09/2020 13:00	2	7	7	25.71	33.00
2114	21/09/2020 13:30	2	11	11	23.36	30.00
2115	21/09/2020 14:00	2	5	5	22.40	25.00
2116	21/09/2020 14:30	2	7	7	21.71	24.00
2117	21/09/2020 15:00	2	2	2	21.00	21.00
2118	21/09/2020 15:30	2	8	8	22.88	30.00
2119	21/09/2020 16:00	2	9	9	23.78	29.00
2120	21/09/2020 16:30	2	7	7	21.86	25.00
2121	21/09/2020 17:00	2	10	10	25.40	34.00
2122	21/09/2020 17:30	2	14	14	24.71	34.00
2123	21/09/2020 18:00	2	11	11	24.09	32.00
2124	21/09/2020 18:30	2	4	4	23.00	26.00
2125	21/09/2020 19:00	2	13	13	25.69	35.00
2126	21/09/2020 19:30	2	8	8	23.62	34.00
2127	21/09/2020 20:00	2	7	7	25.29	30.00
2128	21/09/2020 20:30	2	4	4	23.25	28.00
2129	21/09/2020 21:00	2	1	1	21.00	21.00
2130	21/09/2020 21:30	2	4	4	21.00	22.00
2131	21/09/2020 22:00	2	1	1	24.00	24.00
2132	21/09/2020 22:30	2	1	1	26.00	26.00
2133	21/09/2020 23:00	2	1	1	29.00	29.00
2134	22/09/2020 01:00	2	2	2	26.50	32.00
2135	22/09/2020 05:30	2	6	6	22.83	27.00
2136	22/09/2020 06:00	2	5	5	23.80	29.00
2137	22/09/2020 06:30	2	8	8	22.88	32.00
2138	22/09/2020 07:00	2	11	11	25.45	33.00
2139	22/09/2020 07:30	2	6	6	24.00	29.00
2140	22/09/2020 08:00	2	11	11	23.64	29.00
2141	22/09/2020 08:30	2	8	8	22.88	26.00
2142	22/09/2020 09:00	2	15	15	23.60	30.00
2143	22/09/2020 09:30	2	7	7	23.86	29.00
2144	22/09/2020 10:00	2	1	1	24.00	24.00
2145	22/09/2020 10:30	2	11	11	24.18	34.00
2146	22/09/2020 11:00	2	9	9	26.33	53.00
2147	22/09/2020 11:30	2	6	6	28.00	43.00
2148	22/09/2020 12:00	2	8	8	25.38	31.00
2149	22/09/2020 12:30	2	4	4	23.50	26.00
2150	22/09/2020 13:00	2	5	5	23.60	27.00
2151	22/09/2020 13:30	2	4	4	25.75	31.00
2152	22/09/2020 14:00	2	8	8	26.62	35.00
2153	22/09/2020 14:30	2	9	9	24.78	35.00
2154	22/09/2020 15:00	2	12	12	23.50	35.00
2155	22/09/2020 15:30	2	6	6	24.67	27.00
2156	22/09/2020 16:00	2	14	14	23.14	29.00
2157	22/09/2020 16:30	2	5	5	22.60	25.00
2158	22/09/2020 17:00	2	13	13	23.85	37.00
2159	22/09/2020 17:30	2	10	10	24.60	33.00
2160	22/09/2020 18:00	2	14	14	23.86	29.00
2161	22/09/2020 18:30	2	5	5	22.20	27.00
2162	22/09/2020 19:00	2	5	5	25.00	29.00
2163	22/09/2020 19:30	2	6	6	22.17	24.00
2164	22/09/2020 20:00	2	2	2	25.50	30.00
2165	22/09/2020 20:30	2	6	6	26.50	32.00
2166	22/09/2020 21:00	2	3	3	25.67	32.00
2167	22/09/2020 21:30	2	1	1	22.00	22.00
2168	22/09/2020 22:30	2	1	1	31.00	31.00
2169	23/09/2020 05:30	2	7	7	22.14	27.00
2170	23/09/2020 06:00	2	1	1	23.00	23.00
2171	23/09/2020 06:30	2	10	10	24.30	30.00
2172	23/09/2020 07:00	2	13	13	23.00	28.00
2173	23/09/2020 07:30	2	12	12	23.50	27.00
2174	23/09/2020 08:00	2	10	10	24.60	29.00
2175	23/09/2020 08:30	2	10	10	24.20	29.00
2176	23/09/2020 09:00	2	3	3	27.33	32.00
2177	23/09/2020 09:30	2	6	6	24.83	29.00
2178	23/09/2020 10:00	2	7	7	22.29	25.00
2179	23/09/2020 10:30	2	9	9	23.33	39.00
2180	23/09/2020 11:00	2	8	8	23.62	26.00
2181	23/09/2020 11:30	2	9	9	26.33	36.00
2182	23/09/2020 12:00	2	15	15	26.60	51.00
2183	23/09/2020 12:30	2	8	8	22.75	26.00
2184	23/09/2020 13:00	2	8	8	24.12	30.00
2185	23/09/2020 13:30	2	9	9	22.56	29.00
2186	23/09/2020 14:00	2	6	6	24.33	26.00
2187	23/09/2020 14:30	2	2	2	24.50	28.00
2188	23/09/2020 15:00	2	2	2	27.00	31.00
2189	23/09/2020 15:30	2	11	11	28.00	41.00
2190	23/09/2020 16:00	2	14	14	21.86	29.00
2191	23/09/2020 16:30	2	7	7	24.57	32.00
2192	23/09/2020 17:00	2	9	9	25.22	31.00
2193	23/09/2020 17:30	2	14	14	24.50	33.00
2194	23/09/2020 18:00	2	8	8	25.00	32.00
2195	23/09/2020 18:30	2	9	9	26.33	32.00
2196	23/09/2020 19:00	2	5	5	23.00	26.00
2197	23/09/2020 19:30	2	7	7	24.14	28.00
2198	23/09/2020 20:00	2	9	9	24.11	29.00
2199	23/09/2020 20:30	2	1	1	21.00	21.00
2200	23/09/2020 21:00	2	1	1	27.00	27.00
2201	23/09/2020 21:30	2	2	2	30.00	31.00
2202	23/09/2020 22:00	2	1	1	25.00	25.00
2203	23/09/2020 22:30	2	3	3	27.67	34.00
2204	23/09/2020 23:00	2	1	1	26.00	26.00
2205	24/09/2020 03:30	2	1	1	22.00	22.00
2206	24/09/2020 05:00	2	1	1	24.00	24.00
2207	24/09/2020 05:30	2	7	7	22.57	25.00
2208	24/09/2020 06:00	2	2	2	22.00	24.00
2209	24/09/2020 06:30	2	6	6	22.17	24.00
2210	24/09/2020 07:00	2	10	10	26.00	32.00
2211	24/09/2020 07:30	2	16	16	26.31	43.00
2212	24/09/2020 08:00	2	18	18	25.89	39.00
2213	24/09/2020 08:30	2	13	13	26.08	34.00
2214	24/09/2020 09:00	2	7	7	26.43	40.00
2215	24/09/2020 09:30	2	9	9	23.56	32.00
2216	24/09/2020 10:00	2	8	8	24.12	27.00
2217	24/09/2020 10:30	2	11	11	27.73	38.00
2218	24/09/2020 11:00	2	14	14	23.21	32.00
2219	24/09/2020 11:30	2	15	15	23.53	33.00
2220	24/09/2020 12:00	2	11	11	26.09	34.00
2221	24/09/2020 12:30	2	7	7	23.86	30.00
2222	24/09/2020 13:00	2	12	12	23.92	33.00
2223	24/09/2020 13:30	2	5	5	23.00	31.00
2224	24/09/2020 14:00	2	3	3	22.00	23.00
2225	24/09/2020 14:30	2	5	5	21.80	26.00
2226	24/09/2020 15:00	2	2	2	22.00	22.00
2227	24/09/2020 15:30	2	7	7	23.43	32.00
2228	24/09/2020 16:00	2	10	10	25.80	38.00
2229	24/09/2020 16:30	2	8	8	27.88	45.00
2230	24/09/2020 17:00	2	11	11	24.45	34.00
2231	24/09/2020 17:30	2	10	10	23.90	37.00
2232	24/09/2020 18:00	2	20	20	22.65	31.00
2233	24/09/2020 18:30	2	8	8	25.12	33.00
2234	24/09/2020 19:00	2	12	12	24.25	29.00
2235	24/09/2020 19:30	2	7	7	25.29	31.00
2236	24/09/2020 20:00	2	6	6	24.00	28.00
2237	24/09/2020 20:30	2	1	1	27.00	27.00
2238	24/09/2020 21:00	2	2	2	22.00	23.00
2239	24/09/2020 21:30	2	5	5	22.40	27.00
2240	24/09/2020 22:00	2	2	2	22.50	24.00
2241	24/09/2020 22:30	2	2	2	31.00	37.00
2242	24/09/2020 23:00	2	1	1	20.00	20.00
2243	25/09/2020 00:30	2	2	2	22.00	24.00
2244	25/09/2020 02:00	2	1	1	20.00	20.00
2245	25/09/2020 04:30	2	1	1	37.00	37.00
2246	25/09/2020 05:30	2	4	4	22.50	26.00
2247	25/09/2020 06:00	2	3	3	26.00	30.00
2248	25/09/2020 06:30	2	3	3	28.00	36.00
2249	25/09/2020 07:00	2	9	9	24.56	28.00
2250	25/09/2020 07:30	2	15	15	24.67	44.00
2251	25/09/2020 08:00	2	9	9	24.56	32.00
2252	25/09/2020 08:30	2	8	8	24.38	30.00
2253	25/09/2020 09:00	2	4	4	24.75	30.00
2254	25/09/2020 09:30	2	8	8	23.25	31.00
2255	25/09/2020 10:00	2	7	7	22.86	28.00
2256	25/09/2020 10:30	2	6	6	23.33	34.00
2257	25/09/2020 11:00	2	9	9	24.44	40.00
2258	25/09/2020 11:30	2	9	9	26.89	57.00
2259	25/09/2020 12:00	2	5	5	24.00	26.00
2260	25/09/2020 12:30	2	8	8	24.62	35.00
2261	25/09/2020 13:00	2	8	8	22.88	26.00
2262	25/09/2020 13:30	2	2	2	21.00	22.00
2263	25/09/2020 14:00	2	10	10	23.30	27.00
2264	25/09/2020 14:30	2	9	9	24.67	33.00
2265	25/09/2020 15:00	2	10	10	22.80	30.00
2266	25/09/2020 15:30	2	9	9	25.11	31.00
2267	25/09/2020 16:00	2	11	11	26.91	51.00
2268	25/09/2020 16:30	2	8	8	24.12	31.00
2269	25/09/2020 17:00	2	8	8	25.75	36.00
2270	25/09/2020 17:30	2	12	12	23.08	27.00
2271	25/09/2020 18:00	2	14	14	24.86	35.00
2272	25/09/2020 18:30	2	5	5	23.60	28.00
2273	25/09/2020 19:00	2	6	6	21.17	25.00
2274	25/09/2020 19:30	2	6	6	27.83	37.00
2275	25/09/2020 20:00	2	5	5	26.60	33.00
2276	25/09/2020 20:30	2	10	10	24.30	28.00
2277	25/09/2020 21:00	2	3	3	26.33	32.00
2278	25/09/2020 21:30	2	4	4	23.50	28.00
2279	25/09/2020 22:00	2	5	5	25.60	35.00
2280	25/09/2020 23:00	2	1	1	22.00	22.00
2281	26/09/2020 01:00	2	1	1	34.00	34.00
2282	26/09/2020 01:30	2	1	1	31.00	31.00
2283	26/09/2020 02:30	2	1	1	27.00	27.00
2284	26/09/2020 05:30	2	5	5	31.20	36.00
2285	26/09/2020 06:00	2	2	2	22.50	23.00
2286	26/09/2020 07:00	2	2	2	26.50	28.00
2287	26/09/2020 07:30	2	2	2	22.50	24.00
2288	26/09/2020 08:00	2	2	2	23.50	27.00
2289	26/09/2020 08:30	2	13	13	24.15	32.00
2290	26/09/2020 09:00	2	10	10	25.90	36.00
2291	26/09/2020 09:30	2	11	11	23.18	33.00
2292	26/09/2020 10:00	2	11	11	25.00	41.00
2293	26/09/2020 10:30	2	13	13	22.92	30.00
2294	26/09/2020 11:00	2	10	10	28.90	60.00
2295	26/09/2020 11:30	2	10	10	24.80	33.00
2296	26/09/2020 12:00	2	8	8	23.25	27.00
2297	26/09/2020 12:30	2	12	12	24.67	33.00
2298	26/09/2020 13:00	2	11	11	26.18	44.00
2299	26/09/2020 13:30	2	8	8	25.12	30.00
2300	26/09/2020 14:00	2	15	15	25.07	36.00
2301	26/09/2020 14:30	2	15	15	23.60	32.00
2302	26/09/2020 15:00	2	17	17	24.47	32.00
2303	26/09/2020 15:30	2	9	9	25.22	35.00
2304	26/09/2020 16:00	2	6	6	26.83	37.00
2305	26/09/2020 16:30	2	16	16	24.75	33.00
2306	26/09/2020 17:00	2	5	5	25.40	32.00
2307	26/09/2020 17:30	2	12	12	24.75	30.00
2308	26/09/2020 18:00	2	7	7	24.00	31.00
2309	26/09/2020 18:30	2	8	8	23.62	30.00
2310	26/09/2020 19:00	2	4	4	28.00	37.00
2311	26/09/2020 19:30	2	6	6	25.33	33.00
2312	26/09/2020 20:00	2	1	1	22.00	22.00
2313	26/09/2020 20:30	2	3	3	29.33	35.00
2314	26/09/2020 21:00	2	2	2	23.00	23.00
2315	26/09/2020 21:30	2	1	1	26.00	26.00
2316	26/09/2020 23:00	2	2	2	25.00	27.00
2317	26/09/2020 23:30	2	4	4	25.50	29.00
2318	27/09/2020 00:00	2	1	1	25.00	25.00
2319	27/09/2020 00:30	2	2	2	24.50	29.00
2320	27/09/2020 03:30	2	1	1	33.00	33.00
2321	27/09/2020 05:30	2	1	1	29.00	29.00
2322	27/09/2020 06:00	2	4	4	26.00	40.00
2323	27/09/2020 06:30	2	1	1	24.00	24.00
2324	27/09/2020 07:30	2	1	1	27.00	27.00
2325	27/09/2020 08:00	2	3	3	26.00	36.00
2326	27/09/2020 08:30	2	8	8	28.38	34.00
2327	27/09/2020 09:00	2	6	6	25.83	31.00
2328	27/09/2020 09:30	2	6	6	24.50	29.00
2329	27/09/2020 10:00	2	8	8	28.12	48.00
2330	27/09/2020 10:30	2	6	6	25.17	30.00
2331	27/09/2020 11:00	2	5	5	22.40	25.00
2332	27/09/2020 11:30	2	10	10	30.40	40.00
2333	27/09/2020 12:00	2	8	8	24.75	32.00
2334	27/09/2020 12:30	2	10	10	23.80	29.00
2335	27/09/2020 13:00	2	6	6	27.00	44.00
2336	27/09/2020 13:30	2	6	6	24.17	27.00
2337	27/09/2020 14:00	2	3	3	23.67	27.00
2338	27/09/2020 14:30	2	10	10	24.50	28.00
2339	27/09/2020 15:00	2	6	6	25.00	28.00
2340	27/09/2020 15:30	2	7	7	23.00	28.00
2341	27/09/2020 16:00	2	8	8	23.62	27.00
2342	27/09/2020 16:30	2	5	5	24.80	30.00
2343	27/09/2020 17:00	2	9	9	24.00	28.00
2344	27/09/2020 17:30	2	11	11	24.64	31.00
2345	27/09/2020 18:00	2	5	5	24.80	35.00
2346	27/09/2020 18:30	2	10	10	27.10	38.00
2347	27/09/2020 19:00	2	4	4	32.25	43.00
2348	27/09/2020 19:30	2	7	7	23.29	28.00
2349	27/09/2020 20:00	2	5	5	26.80	40.00
2350	27/09/2020 20:30	2	3	3	22.33	25.00
2351	27/09/2020 21:00	2	5	5	23.60	26.00
2352	27/09/2020 22:30	2	1	1	23.00	23.00
2353	28/09/2020 04:30	2	1	1	38.00	38.00
2354	28/09/2020 05:30	2	7	7	25.00	33.00
2355	28/09/2020 06:00	2	3	3	30.67	33.00
2356	28/09/2020 06:30	2	7	7	25.71	32.00
2357	28/09/2020 07:00	2	9	9	28.00	34.00
2358	28/09/2020 07:30	2	14	14	24.14	30.00
2359	28/09/2020 08:00	2	9	9	24.78	31.00
2360	28/09/2020 08:30	2	15	15	24.13	30.00
2361	28/09/2020 09:00	2	6	6	25.83	28.00
2362	28/09/2020 09:30	2	8	8	26.62	40.00
2363	28/09/2020 10:00	2	5	5	25.20	29.00
2364	28/09/2020 10:30	2	4	4	27.75	38.00
2365	28/09/2020 11:00	2	7	7	25.71	30.00
2366	28/09/2020 11:30	2	7	7	26.71	30.00
2367	28/09/2020 12:00	2	8	8	24.25	36.00
2368	28/09/2020 12:30	2	7	7	28.00	61.00
2369	28/09/2020 13:00	2	7	7	26.43	34.00
2370	28/09/2020 13:30	2	9	9	23.67	30.00
2371	28/09/2020 14:00	2	7	7	23.00	28.00
2372	28/09/2020 14:30	2	8	8	25.75	34.00
2373	28/09/2020 15:00	2	8	8	23.88	30.00
2374	28/09/2020 15:30	2	10	10	26.00	32.00
2375	28/09/2020 16:00	2	7	7	22.86	25.00
2376	28/09/2020 16:30	2	8	8	24.38	31.00
2377	28/09/2020 17:00	2	10	10	22.90	29.00
2378	28/09/2020 17:30	2	7	7	24.86	32.00
2379	28/09/2020 18:00	2	12	12	25.50	34.00
2380	28/09/2020 18:30	2	12	12	25.50	34.00
2381	28/09/2020 19:00	2	9	9	25.89	34.00
2382	28/09/2020 19:30	2	8	8	26.75	33.00
2383	28/09/2020 20:00	2	2	2	22.00	23.00
2384	28/09/2020 20:30	2	7	7	27.57	37.00
2385	28/09/2020 21:00	2	3	3	25.33	30.00
2386	28/09/2020 21:30	2	4	4	27.50	30.00
2387	28/09/2020 22:00	2	2	2	23.50	24.00
2388	28/09/2020 22:30	2	1	1	20.00	20.00
2389	29/09/2020 04:00	2	1	1	20.00	20.00
2390	29/09/2020 05:30	2	3	3	24.00	28.00
2391	29/09/2020 06:30	2	9	9	25.22	30.00
2392	29/09/2020 07:00	2	8	8	24.62	28.00
2393	29/09/2020 07:30	2	14	14	26.07	31.00
2394	29/09/2020 08:00	2	17	17	27.06	38.00
2395	29/09/2020 08:30	2	10	10	24.00	29.00
2396	29/09/2020 09:00	2	15	15	23.87	34.00
2397	29/09/2020 09:30	2	8	8	24.62	34.00
2398	29/09/2020 10:00	2	2	2	20.50	21.00
2399	29/09/2020 10:30	2	9	9	22.78	27.00
2400	29/09/2020 11:00	2	5	5	28.80	51.00
2401	29/09/2020 11:30	2	9	9	26.89	39.00
2402	29/09/2020 12:00	2	6	6	26.50	32.00
2403	29/09/2020 12:30	2	7	7	27.29	37.00
2404	29/09/2020 13:00	2	7	7	25.43	34.00
2405	29/09/2020 13:30	2	5	5	22.80	26.00
2406	29/09/2020 14:00	2	6	6	24.00	29.00
2407	29/09/2020 14:30	2	9	9	25.11	29.00
2408	29/09/2020 15:00	2	7	7	28.00	48.00
2409	29/09/2020 15:30	2	11	11	26.45	36.00
2410	29/09/2020 16:00	2	5	5	25.20	34.00
2411	29/09/2020 16:30	2	11	11	25.82	32.00
2412	29/09/2020 17:00	2	10	10	25.50	37.00
2413	29/09/2020 17:30	2	12	12	25.67	48.00
2414	29/09/2020 18:00	2	10	10	26.30	32.00
2415	29/09/2020 18:30	2	13	13	24.85	40.00
2416	29/09/2020 19:00	2	8	8	25.00	31.00
2417	29/09/2020 19:30	2	5	5	26.80	34.00
2418	29/09/2020 20:00	2	5	5	23.80	26.00
2419	29/09/2020 20:30	2	3	3	29.33	38.00
2420	29/09/2020 21:00	2	1	1	21.00	21.00
2421	29/09/2020 21:30	2	2	2	24.50	25.00
2422	29/09/2020 22:00	2	1	1	23.00	23.00
2423	29/09/2020 22:30	2	1	1	34.00	34.00
2424	30/09/2020 05:30	2	5	5	26.00	28.00
2425	30/09/2020 06:00	2	1	1	25.00	25.00
2426	30/09/2020 06:30	2	7	7	28.57	34.00
2427	30/09/2020 07:00	2	14	14	29.14	49.00
2428	30/09/2020 07:30	2	16	16	25.81	36.00
2429	30/09/2020 08:00	2	15	15	26.40	33.00
2430	30/09/2020 08:30	2	9	9	23.89	29.00
2431	30/09/2020 09:00	2	2	2	26.50	31.00
2432	30/09/2020 09:30	2	13	13	23.54	34.00
2433	30/09/2020 10:00	2	10	10	23.30	32.00
2434	30/09/2020 10:30	2	5	5	24.00	31.00
2435	30/09/2020 11:00	2	8	8	26.00	39.00
2436	30/09/2020 11:30	2	6	6	23.50	29.00
2437	30/09/2020 12:00	2	7	7	25.43	34.00
2438	30/09/2020 12:30	2	15	15	25.73	38.00
2439	30/09/2020 13:00	2	8	8	22.62	27.00
2440	30/09/2020 13:30	2	2	2	21.50	22.00
2441	30/09/2020 14:00	2	5	5	22.20	25.00
2442	30/09/2020 14:30	2	8	8	23.38	26.00
2443	30/09/2020 15:00	2	10	10	23.10	30.00
2444	30/09/2020 15:30	2	8	8	21.88	25.00
2445	30/09/2020 16:00	2	7	7	25.00	29.00
2446	30/09/2020 16:30	2	9	9	24.33	34.00
2447	30/09/2020 17:00	2	16	16	24.62	36.00
2448	30/09/2020 17:30	2	12	12	26.17	38.00
2449	30/09/2020 18:00	2	11	11	23.18	31.00
2450	30/09/2020 18:30	2	10	10	24.30	29.00
2451	30/09/2020 19:00	2	4	4	23.25	25.00
2452	30/09/2020 19:30	2	6	6	23.50	36.00
2453	30/09/2020 20:00	2	6	6	24.83	30.00
2454	30/09/2020 20:30	2	2	2	32.50	38.00
2455	30/09/2020 21:00	2	1	1	25.00	25.00
2456	30/09/2020 21:30	2	1	1	21.00	21.00
2457	30/09/2020 22:00	2	1	1	30.00	30.00
2458	01/10/2020 00:30	2	1	1	20.00	20.00
2459	01/10/2020 03:30	2	1	1	22.00	22.00
2460	01/10/2020 05:30	2	7	7	22.86	29.00
2461	01/10/2020 06:00	2	1	1	21.00	21.00
2462	01/10/2020 06:30	2	9	9	26.89	44.00
2463	01/10/2020 07:00	2	10	10	22.80	26.00
2464	01/10/2020 07:30	2	14	14	27.07	43.00
2465	01/10/2020 08:00	2	14	14	23.64	29.00
2466	01/10/2020 08:30	2	14	14	24.07	36.00
2467	01/10/2020 09:00	2	6	6	22.83	26.00
2468	01/10/2020 09:30	2	5	5	27.00	37.00
2469	01/10/2020 10:00	2	8	8	22.75	25.00
2470	01/10/2020 10:30	2	11	11	24.45	33.00
2471	01/10/2020 11:00	2	5	5	23.80	25.00
2472	01/10/2020 11:30	2	11	11	25.73	34.00
2473	01/10/2020 12:00	2	12	12	26.92	40.00
2474	01/10/2020 12:30	2	11	11	26.82	36.00
2475	01/10/2020 13:00	2	8	8	23.62	32.00
2476	01/10/2020 13:30	2	4	4	24.25	27.00
2477	01/10/2020 14:00	2	4	4	24.25	26.00
2478	01/10/2020 14:30	2	10	10	24.70	31.00
2479	01/10/2020 15:00	2	10	10	24.90	30.00
2480	01/10/2020 15:30	2	14	14	23.57	34.00
2481	01/10/2020 16:00	2	7	7	23.00	26.00
2482	01/10/2020 16:30	2	11	11	26.91	33.00
2483	01/10/2020 17:00	2	13	13	24.00	35.00
2484	01/10/2020 17:30	2	15	15	24.67	32.00
2485	01/10/2020 18:00	2	5	5	24.40	34.00
2486	01/10/2020 18:30	2	7	7	27.14	31.00
2487	01/10/2020 19:00	2	7	7	26.29	37.00
2488	01/10/2020 19:30	2	6	6	24.67	29.00
2489	01/10/2020 20:00	2	1	1	22.00	22.00
2490	01/10/2020 20:30	2	1	1	20.00	20.00
2491	01/10/2020 21:00	2	2	2	33.00	35.00
2492	01/10/2020 21:30	2	4	4	24.50	27.00
2493	01/10/2020 22:00	2	1	1	30.00	30.00
2494	01/10/2020 22:30	2	3	3	23.67	29.00
2495	02/10/2020 04:30	2	1	1	39.00	39.00
2496	02/10/2020 05:30	2	5	5	22.40	26.00
2497	02/10/2020 06:00	2	5	5	23.40	27.00
2498	02/10/2020 06:30	2	7	7	26.29	32.00
2499	02/10/2020 07:00	2	14	14	22.79	28.00
2500	02/10/2020 07:30	2	5	5	23.40	28.00
2501	02/10/2020 08:00	2	5	5	23.00	27.00
2502	02/10/2020 08:30	2	7	7	23.14	26.00
2503	02/10/2020 09:00	2	8	8	24.75	28.00
2504	02/10/2020 09:30	2	8	8	24.62	34.00
2505	02/10/2020 10:00	2	7	7	24.29	35.00
2506	02/10/2020 10:30	2	3	3	25.33	26.00
2507	02/10/2020 11:00	2	7	7	23.43	29.00
2508	02/10/2020 11:30	2	6	6	23.83	28.00
2509	02/10/2020 12:00	2	3	3	22.00	25.00
2510	02/10/2020 12:30	2	11	11	23.64	29.00
2511	02/10/2020 13:00	2	7	7	23.00	30.00
2512	02/10/2020 13:30	2	7	7	22.86	26.00
2513	02/10/2020 14:00	2	8	8	23.88	26.00
2514	02/10/2020 14:30	2	9	9	23.78	32.00
2515	02/10/2020 15:00	2	7	7	21.43	27.00
2516	02/10/2020 15:30	2	17	17	22.12	27.00
2517	02/10/2020 16:00	2	12	12	24.42	38.00
2518	02/10/2020 16:30	2	11	11	25.36	36.00
2519	02/10/2020 17:00	2	17	17	24.24	36.00
2520	02/10/2020 17:30	2	5	5	26.60	30.00
2521	02/10/2020 18:00	2	17	17	24.59	30.00
2522	02/10/2020 18:30	2	7	7	23.57	30.00
2523	02/10/2020 19:00	2	11	11	25.55	36.00
2524	02/10/2020 19:30	2	13	13	23.85	29.00
2525	02/10/2020 20:00	2	4	4	23.75	28.00
2526	02/10/2020 20:30	2	4	4	24.00	25.00
2527	02/10/2020 21:00	2	3	3	21.67	22.00
2528	02/10/2020 21:30	2	3	3	26.00	29.00
2529	02/10/2020 22:00	2	4	4	22.00	25.00
2530	02/10/2020 22:30	2	2	2	23.00	25.00
2531	02/10/2020 23:00	2	2	2	23.50	27.00
2532	02/10/2020 23:30	2	1	1	24.00	24.00
2533	03/10/2020 00:00	2	1	1	20.00	20.00
2534	03/10/2020 00:30	2	1	1	31.00	31.00
2535	03/10/2020 05:30	2	1	1	31.00	31.00
2536	03/10/2020 06:30	2	3	3	24.33	29.00
2537	03/10/2020 07:30	2	2	2	25.50	27.00
2538	03/10/2020 08:00	2	4	4	22.75	25.00
2539	03/10/2020 08:30	2	9	9	25.78	34.00
2540	03/10/2020 09:00	2	5	5	23.60	27.00
2541	03/10/2020 09:30	2	5	5	25.80	29.00
2542	03/10/2020 10:00	2	6	6	28.33	41.00
2543	03/10/2020 10:30	2	3	3	24.67	27.00
2544	03/10/2020 11:00	2	4	4	21.25	22.00
2545	03/10/2020 11:30	2	2	2	26.00	28.00
2546	03/10/2020 12:00	2	4	4	29.00	35.00
2547	03/10/2020 12:30	2	6	6	24.50	27.00
2548	03/10/2020 13:00	2	5	5	25.20	28.00
2549	03/10/2020 13:30	2	9	9	26.44	33.00
2550	03/10/2020 14:00	2	9	9	23.67	31.00
2551	03/10/2020 14:30	2	12	12	22.08	28.00
2552	03/10/2020 15:00	2	11	11	25.18	33.00
2553	03/10/2020 15:30	2	9	9	24.00	36.00
2554	03/10/2020 16:00	2	11	11	25.73	33.00
2555	03/10/2020 16:30	2	4	4	24.75	36.00
2556	03/10/2020 17:00	2	5	5	21.00	23.00
2557	03/10/2020 17:30	2	7	7	23.86	32.00
2558	03/10/2020 18:00	2	12	12	23.00	29.00
2559	03/10/2020 18:30	2	12	12	24.92	30.00
2560	03/10/2020 19:00	2	2	2	20.50	21.00
2561	03/10/2020 19:30	2	5	5	29.60	38.00
2562	03/10/2020 20:00	2	5	5	27.40	38.00
2563	03/10/2020 20:30	2	2	2	26.00	28.00
2564	03/10/2020 21:00	2	1	1	21.00	21.00
2565	03/10/2020 21:30	2	2	2	24.00	26.00
2566	03/10/2020 22:00	2	2	2	23.50	25.00
2567	03/10/2020 22:30	2	2	2	26.50	29.00
2568	03/10/2020 23:00	2	1	1	20.00	20.00
2569	03/10/2020 23:30	2	2	2	34.00	37.00
2570	04/10/2020 00:00	2	2	2	24.00	27.00
2571	04/10/2020 01:00	2	1	1	33.00	33.00
2572	04/10/2020 02:30	2	1	1	26.00	26.00
2573	04/10/2020 03:30	2	2	2	42.00	44.00
2574	04/10/2020 04:00	2	1	1	23.00	23.00
2575	04/10/2020 05:30	2	2	2	26.00	30.00
2576	04/10/2020 06:00	2	1	1	23.00	23.00
2577	04/10/2020 06:30	2	2	2	29.50	37.00
2578	04/10/2020 07:30	2	2	2	23.00	25.00
2579	04/10/2020 08:00	2	3	3	29.67	36.00
2580	04/10/2020 08:30	2	6	6	24.00	31.00
2581	04/10/2020 09:00	2	3	3	22.67	24.00
2582	04/10/2020 09:30	2	5	5	22.20	24.00
2583	04/10/2020 10:00	2	11	11	23.91	30.00
2584	04/10/2020 10:30	2	12	12	24.17	30.00
2585	04/10/2020 11:00	2	7	7	23.71	30.00
2586	04/10/2020 11:30	2	5	5	25.40	30.00
2587	04/10/2020 12:00	2	2	2	26.00	27.00
2588	04/10/2020 12:30	2	8	8	25.12	32.00
2589	04/10/2020 13:00	2	3	3	21.67	25.00
2590	04/10/2020 13:30	2	9	9	24.78	33.00
2591	04/10/2020 14:00	2	6	6	23.83	30.00
2592	04/10/2020 14:30	2	8	8	24.12	30.00
2593	04/10/2020 15:00	2	4	4	23.50	26.00
2594	04/10/2020 15:30	2	7	7	25.71	33.00
2595	04/10/2020 16:00	2	9	9	26.22	40.00
2596	04/10/2020 16:30	2	11	11	24.64	32.00
2597	04/10/2020 17:00	2	4	4	25.00	33.00
2598	04/10/2020 17:30	2	9	9	21.56	24.00
2599	04/10/2020 18:00	2	7	7	24.86	33.00
2600	04/10/2020 18:30	2	12	12	26.08	31.00
2601	04/10/2020 19:00	2	7	7	25.29	32.00
2602	04/10/2020 19:30	2	6	6	24.67	33.00
2603	04/10/2020 20:00	2	6	6	26.67	40.00
2604	04/10/2020 20:30	2	2	2	21.50	23.00
2605	04/10/2020 21:00	2	1	1	22.00	22.00
2606	04/10/2020 21:30	2	1	1	37.00	37.00
2607	04/10/2020 22:00	2	3	3	26.33	31.00
2608	04/10/2020 22:30	2	1	1	34.00	34.00
2609	04/10/2020 23:30	2	1	1	27.00	27.00
2610	05/10/2020 00:00	2	1	1	24.00	24.00
2611	05/10/2020 04:30	2	2	2	31.50	37.00
2612	05/10/2020 05:30	2	3	3	23.00	27.00
2613	05/10/2020 06:00	2	4	4	25.25	30.00
2614	05/10/2020 06:30	2	9	9	23.22	27.00
2615	05/10/2020 07:00	2	16	16	24.88	36.00
2616	05/10/2020 07:30	2	11	11	23.55	30.00
2617	05/10/2020 08:00	2	9	9	24.22	32.00
2618	05/10/2020 08:30	2	12	12	24.17	29.00
2619	05/10/2020 09:00	2	14	14	24.21	29.00
2620	05/10/2020 09:30	2	7	7	23.57	29.00
2621	05/10/2020 10:00	2	12	12	25.92	34.00
2622	05/10/2020 10:30	2	6	6	22.17	24.00
2623	05/10/2020 11:00	2	12	12	24.08	28.00
2624	05/10/2020 11:30	2	6	6	23.17	27.00
2625	05/10/2020 12:00	2	7	7	24.43	31.00
2626	05/10/2020 12:30	2	8	8	25.25	33.00
2627	05/10/2020 13:00	2	10	10	26.60	31.00
2628	05/10/2020 13:30	2	10	10	24.20	30.00
2629	05/10/2020 14:00	2	5	5	25.80	39.00
2630	05/10/2020 14:30	2	11	11	24.00	33.00
2631	05/10/2020 15:00	2	6	6	27.67	36.00
2632	05/10/2020 15:30	2	8	8	28.25	41.00
2633	05/10/2020 16:00	2	9	9	24.00	28.00
2634	05/10/2020 16:30	2	12	12	23.92	32.00
2635	05/10/2020 17:00	2	16	16	26.44	52.00
2636	05/10/2020 17:30	2	11	11	23.91	32.00
2637	05/10/2020 18:00	2	13	13	21.62	24.00
2638	05/10/2020 18:30	2	4	4	26.00	29.00
2639	05/10/2020 19:00	2	6	6	23.67	28.00
2640	05/10/2020 19:30	2	2	2	21.00	21.00
2641	05/10/2020 20:00	2	4	4	26.25	34.00
2642	05/10/2020 20:30	2	4	4	25.25	33.00
2643	05/10/2020 21:00	2	2	2	25.50	29.00
2644	05/10/2020 21:30	2	2	2	27.00	31.00
2645	05/10/2020 22:00	2	2	2	21.00	21.00
2646	05/10/2020 22:30	2	1	1	32.00	32.00
2647	06/10/2020 01:30	2	1	1	20.00	20.00
2648	06/10/2020 04:30	2	1	1	34.00	34.00
2649	06/10/2020 05:00	2	1	1	23.00	23.00
2650	06/10/2020 05:30	2	2	2	21.50	22.00
2651	06/10/2020 06:00	2	7	7	27.14	37.00
2652	06/10/2020 06:30	2	7	7	23.71	27.00
2653	06/10/2020 07:00	2	9	9	23.67	27.00
2654	06/10/2020 07:30	2	15	15	25.27	39.00
2655	06/10/2020 08:00	2	11	11	25.73	35.00
2656	06/10/2020 08:30	2	10	10	21.90	24.00
2657	06/10/2020 09:00	2	1	1	21.00	21.00
2658	06/10/2020 09:30	2	9	9	26.22	34.00
2659	06/10/2020 10:00	2	8	8	23.25	28.00
2660	06/10/2020 10:30	2	6	6	24.83	31.00
2661	06/10/2020 11:00	2	12	12	24.92	40.00
2662	06/10/2020 11:30	2	8	8	21.25	24.00
2663	06/10/2020 12:00	2	11	11	29.36	43.00
2664	06/10/2020 12:30	2	7	7	24.57	34.00
2665	06/10/2020 13:00	2	3	3	24.00	25.00
2666	06/10/2020 13:30	2	3	3	24.67	34.00
2667	06/10/2020 14:00	2	5	5	23.20	29.00
2668	06/10/2020 14:30	2	7	7	25.71	32.00
2669	06/10/2020 15:00	2	7	7	23.14	28.00
2670	06/10/2020 15:30	2	10	10	23.10	29.00
2671	06/10/2020 16:00	2	6	6	26.17	34.00
2672	06/10/2020 16:30	2	19	19	24.74	38.00
2673	06/10/2020 17:00	2	12	12	24.75	32.00
2674	06/10/2020 17:30	2	6	6	23.50	29.00
2675	06/10/2020 18:00	2	9	9	26.44	39.00
2676	06/10/2020 18:30	2	9	9	25.00	30.00
2677	06/10/2020 19:00	2	6	6	24.67	32.00
2678	06/10/2020 19:30	2	8	8	25.62	38.00
2679	06/10/2020 20:00	2	2	2	24.00	28.00
2680	06/10/2020 20:30	2	4	4	23.50	29.00
2681	06/10/2020 21:00	2	1	1	44.00	44.00
2682	06/10/2020 21:30	2	1	1	26.00	26.00
2683	06/10/2020 22:00	2	4	4	24.00	31.00
2684	06/10/2020 22:30	2	1	1	31.00	31.00
2685	06/10/2020 23:00	2	1	1	27.00	27.00
2686	07/10/2020 00:30	2	1	1	28.00	28.00
2687	07/10/2020 01:30	2	1	1	30.00	30.00
2688	07/10/2020 04:00	2	1	1	26.00	26.00
2689	07/10/2020 05:00	2	1	1	35.00	35.00
2690	07/10/2020 05:30	2	4	4	21.75	26.00
2691	07/10/2020 06:00	2	3	3	24.00	26.00
2692	07/10/2020 06:30	2	9	9	25.56	30.00
2693	07/10/2020 07:00	2	12	12	26.33	35.00
2694	07/10/2020 07:30	2	19	19	26.95	36.00
2695	07/10/2020 08:00	2	14	14	28.07	38.00
2696	07/10/2020 08:30	2	12	12	26.83	33.00
2697	07/10/2020 09:00	2	4	4	26.25	38.00
2698	07/10/2020 09:30	2	11	11	25.27	31.00
2699	07/10/2020 10:00	2	7	7	22.57	27.00
2700	07/10/2020 10:30	2	9	9	23.33	27.00
2701	07/10/2020 11:00	2	4	4	30.75	36.00
2702	07/10/2020 11:30	2	9	9	23.67	28.00
2703	07/10/2020 12:00	2	9	9	24.22	31.00
2704	07/10/2020 12:30	2	8	8	28.12	37.00
2705	07/10/2020 13:00	2	6	6	24.17	31.00
2706	07/10/2020 13:30	2	6	6	24.17	28.00
2707	07/10/2020 14:00	2	11	11	22.82	27.00
2708	07/10/2020 14:30	2	10	10	25.40	31.00
2709	07/10/2020 15:00	2	9	9	25.33	34.00
2710	07/10/2020 15:30	2	14	14	29.29	53.00
2711	07/10/2020 16:00	2	9	9	24.22	30.00
2712	07/10/2020 16:30	2	15	15	26.73	44.00
2713	07/10/2020 17:00	2	12	12	22.58	28.00
2714	07/10/2020 17:30	2	14	14	22.00	25.00
2715	07/10/2020 18:00	2	10	10	24.10	28.00
2716	07/10/2020 18:30	2	7	7	25.43	30.00
2717	07/10/2020 19:00	2	6	6	23.17	28.00
2718	07/10/2020 19:30	2	7	7	23.57	30.00
2719	07/10/2020 20:00	2	4	4	26.75	34.00
2720	07/10/2020 20:30	2	1	1	31.00	31.00
2721	07/10/2020 21:00	2	3	3	24.67	29.00
2722	07/10/2020 21:30	2	5	5	24.00	27.00
2723	07/10/2020 22:30	2	2	2	23.00	25.00
2724	08/10/2020 01:00	2	1	1	20.00	20.00
2725	08/10/2020 04:00	2	1	1	24.00	24.00
2726	08/10/2020 04:30	2	1	1	29.00	29.00
2727	08/10/2020 05:30	2	3	3	23.00	26.00
2728	08/10/2020 06:00	2	3	3	24.00	25.00
2729	08/10/2020 06:30	2	8	8	23.88	29.00
2730	08/10/2020 07:00	2	9	9	22.67	25.00
2731	08/10/2020 07:30	2	12	12	26.33	33.00
2732	08/10/2020 08:00	2	11	11	26.09	34.00
2733	08/10/2020 08:30	2	6	6	25.33	35.00
2734	08/10/2020 09:00	2	7	7	23.43	29.00
2735	08/10/2020 09:30	2	8	8	24.00	32.00
2736	08/10/2020 10:00	2	12	12	25.00	34.00
2737	08/10/2020 10:30	2	4	4	27.75	30.00
2738	08/10/2020 11:00	2	11	11	26.18	32.00
2739	08/10/2020 11:30	2	6	6	23.67	30.00
2740	08/10/2020 12:00	2	5	5	29.40	37.00
2741	08/10/2020 12:30	2	15	15	27.00	40.00
2742	08/10/2020 13:00	2	9	9	26.00	33.00
2743	08/10/2020 13:30	2	12	12	24.92	31.00
2744	08/10/2020 14:00	2	8	8	26.25	32.00
2745	08/10/2020 14:30	2	6	6	25.33	30.00
2746	08/10/2020 15:00	2	11	11	26.55	36.00
2747	08/10/2020 15:30	2	5	5	21.60	24.00
2748	08/10/2020 16:00	2	13	13	26.00	33.00
2749	08/10/2020 16:30	2	16	16	24.81	29.00
2750	08/10/2020 17:00	2	14	14	23.71	30.00
2751	08/10/2020 17:30	2	29	29	24.17	38.00
2752	08/10/2020 18:00	2	17	17	24.94	37.00
2753	08/10/2020 18:30	2	24	24	24.08	35.00
2754	08/10/2020 19:00	2	7	7	21.43	24.00
2755	08/10/2020 19:30	2	5	5	24.20	29.00
2756	08/10/2020 20:00	2	3	3	22.00	24.00
2757	08/10/2020 20:30	2	4	4	22.25	27.00
2758	08/10/2020 21:00	2	1	1	23.00	23.00
2759	08/10/2020 21:30	2	2	2	29.00	33.00
2760	08/10/2020 22:00	2	2	2	22.00	22.00
2761	08/10/2020 22:30	2	4	4	21.25	24.00
2762	08/10/2020 23:00	2	1	1	20.00	20.00
2763	08/10/2020 23:30	2	1	1	29.00	29.00
2764	09/10/2020 00:00	2	1	1	30.00	30.00
2765	09/10/2020 00:30	2	1	1	20.00	20.00
2766	09/10/2020 05:30	2	2	2	21.50	23.00
2767	09/10/2020 06:00	2	3	3	22.67	25.00
2768	09/10/2020 06:30	2	8	8	23.38	33.00
2769	09/10/2020 07:00	2	7	7	23.57	28.00
2770	09/10/2020 07:30	2	13	13	23.54	29.00
2771	09/10/2020 08:00	2	6	6	25.00	30.00
2772	09/10/2020 08:30	2	9	9	22.67	31.00
2773	09/10/2020 09:00	2	8	8	25.62	32.00
2774	09/10/2020 09:30	2	10	10	21.90	26.00
2775	09/10/2020 10:00	2	3	3	26.33	30.00
2776	09/10/2020 10:30	2	8	8	25.25	30.00
2777	09/10/2020 11:00	2	13	13	26.00	42.00
2778	09/10/2020 11:30	2	9	9	25.67	33.00
2779	09/10/2020 12:00	2	7	7	22.86	26.00
2780	09/10/2020 12:30	2	13	13	26.08	37.00
2781	09/10/2020 13:00	2	14	14	24.07	34.00
2782	09/10/2020 13:30	2	11	11	24.64	31.00
2783	09/10/2020 14:00	2	8	8	24.00	33.00
2784	09/10/2020 14:30	2	16	16	23.44	29.00
2785	09/10/2020 15:00	2	8	8	23.75	29.00
2786	09/10/2020 15:30	2	10	10	26.00	35.00
2787	09/10/2020 16:00	2	12	12	24.92	32.00
2788	09/10/2020 16:30	2	15	15	27.13	46.00
2789	09/10/2020 17:00	2	10	10	23.70	34.00
2790	09/10/2020 17:30	2	10	10	30.00	42.00
2791	09/10/2020 18:00	2	13	13	22.85	27.00
2792	09/10/2020 18:30	2	17	17	23.59	33.00
2793	09/10/2020 19:00	2	4	4	22.25	24.00
2794	09/10/2020 19:30	2	4	4	22.00	24.00
2795	09/10/2020 20:00	2	3	3	23.67	29.00
2796	09/10/2020 20:30	2	3	3	25.67	29.00
2797	09/10/2020 21:00	2	5	5	27.20	33.00
2798	09/10/2020 21:30	2	1	1	22.00	22.00
2799	09/10/2020 22:00	2	1	1	25.00	25.00
2800	09/10/2020 22:30	2	2	2	30.50	39.00
2801	09/10/2020 23:00	2	5	5	25.80	32.00
2802	09/10/2020 23:30	2	3	3	22.67	25.00
2803	10/10/2020 00:00	2	1	1	22.00	22.00
2804	10/10/2020 01:00	2	2	2	27.50	29.00
2805	10/10/2020 02:00	2	2	2	31.50	33.00
2806	10/10/2020 05:30	2	2	2	27.50	34.00
2807	10/10/2020 06:30	2	1	1	25.00	25.00
2808	10/10/2020 07:30	2	2	2	21.50	22.00
2809	10/10/2020 08:00	2	5	5	22.00	25.00
2810	10/10/2020 08:30	2	5	5	24.00	31.00
2811	10/10/2020 09:00	2	2	2	23.00	24.00
2812	10/10/2020 09:30	2	4	4	26.75	32.00
2813	10/10/2020 10:00	2	9	9	24.00	27.00
2814	10/10/2020 10:30	2	11	11	26.64	43.00
2815	10/10/2020 11:00	2	7	7	25.00	30.00
2816	10/10/2020 11:30	2	11	11	27.45	35.00
2817	10/10/2020 12:00	2	12	12	24.92	37.00
2818	10/10/2020 12:30	2	9	9	24.44	32.00
2819	10/10/2020 13:00	2	10	10	24.50	27.00
2820	10/10/2020 13:30	2	7	7	23.14	34.00
2821	10/10/2020 14:00	2	8	8	25.38	39.00
2822	10/10/2020 14:30	2	5	5	24.60	28.00
2823	10/10/2020 15:00	2	4	4	21.25	24.00
2824	10/10/2020 15:30	2	9	9	22.44	26.00
2825	10/10/2020 16:00	2	6	6	22.33	24.00
2826	10/10/2020 16:30	2	3	3	22.00	24.00
2827	10/10/2020 17:00	2	12	12	24.00	34.00
2828	10/10/2020 17:30	2	15	15	25.60	33.00
2829	10/10/2020 18:00	2	5	5	24.20	35.00
2830	10/10/2020 18:30	2	5	5	24.80	30.00
2831	10/10/2020 19:00	2	3	3	25.00	31.00
2832	10/10/2020 19:30	2	7	7	24.29	34.00
2833	10/10/2020 20:00	2	5	5	22.60	30.00
2834	10/10/2020 20:30	2	3	3	25.00	26.00
2835	10/10/2020 21:30	2	4	4	25.50	34.00
2836	10/10/2020 22:00	2	1	1	23.00	23.00
2837	10/10/2020 22:30	2	1	1	24.00	24.00
2838	10/10/2020 23:00	2	2	2	27.50	30.00
2839	11/10/2020 01:00	2	1	1	25.00	25.00
2840	11/10/2020 01:30	2	1	1	25.00	25.00
2841	11/10/2020 03:00	2	1	1	25.00	25.00
2842	11/10/2020 05:00	2	1	1	22.00	22.00
2843	11/10/2020 05:30	2	1	1	33.00	33.00
2844	11/10/2020 06:00	2	4	4	25.00	28.00
2845	11/10/2020 06:30	2	2	2	29.00	37.00
2846	11/10/2020 08:00	2	5	5	23.20	27.00
2847	11/10/2020 08:30	2	8	8	27.62	38.00
2848	11/10/2020 09:00	2	4	4	24.75	27.00
2849	11/10/2020 09:30	2	12	12	24.00	28.00
2850	11/10/2020 10:00	2	4	4	24.50	27.00
2851	11/10/2020 10:30	2	4	4	29.50	45.00
2852	11/10/2020 11:00	2	3	3	27.33	37.00
2853	11/10/2020 11:30	2	9	9	25.22	32.00
2854	11/10/2020 12:00	2	6	6	22.00	24.00
2855	11/10/2020 12:30	2	11	11	23.09	28.00
2856	11/10/2020 13:00	2	3	3	23.00	24.00
2857	11/10/2020 13:30	2	2	2	23.50	25.00
2858	11/10/2020 14:00	2	2	2	22.00	24.00
2859	11/10/2020 14:30	2	8	8	23.62	27.00
2860	11/10/2020 15:00	2	10	10	22.60	27.00
2861	11/10/2020 15:30	2	5	5	23.60	29.00
2862	11/10/2020 16:00	2	6	6	23.50	26.00
2863	11/10/2020 16:30	2	8	8	23.25	28.00
2864	11/10/2020 17:00	2	8	8	21.12	24.00
2865	11/10/2020 17:30	2	7	7	22.14	27.00
2866	11/10/2020 18:00	2	8	8	24.38	32.00
2867	11/10/2020 18:30	2	6	6	27.50	35.00
2868	11/10/2020 19:00	2	2	2	27.50	31.00
2869	11/10/2020 19:30	2	4	4	22.00	25.00
2870	11/10/2020 20:00	2	4	4	24.75	33.00
2871	11/10/2020 20:30	2	3	3	26.33	27.00
2872	11/10/2020 21:00	2	2	2	23.50	27.00
2873	11/10/2020 21:30	2	5	5	27.40	37.00
2874	11/10/2020 22:00	2	2	2	25.00	26.00
2875	11/10/2020 23:30	2	1	1	22.00	22.00
2876	12/10/2020 00:30	2	2	2	24.00	25.00
2877	12/10/2020 05:00	2	1	1	39.00	39.00
2878	12/10/2020 05:30	2	4	4	22.25	23.00
2879	12/10/2020 06:00	2	7	7	25.71	33.00
2880	12/10/2020 06:30	2	9	9	26.56	30.00
2881	12/10/2020 07:00	2	8	8	25.12	33.00
2882	12/10/2020 07:30	2	10	10	22.60	25.00
2883	12/10/2020 08:00	2	11	11	24.45	34.00
2884	12/10/2020 08:30	2	15	15	23.87	30.00
2885	12/10/2020 09:00	2	8	8	23.50	31.00
2886	12/10/2020 09:30	2	11	11	23.27	28.00
2887	12/10/2020 10:00	2	4	4	23.25	30.00
2888	12/10/2020 10:30	2	7	7	23.71	33.00