_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	02/11/2020 12:00	1	34	34	25.35	43.00
2	02/11/2020 12:30	1	37	37	26.86	40.00
3	02/11/2020 13:00	1	34	34	25.18	40.00
4	02/11/2020 13:30	1	37	37	24.19	35.00
5	02/11/2020 14:00	1	37	37	22.68	37.00
6	02/11/2020 14:30	1	99	99	35.94	59.00
7	02/11/2020 15:00	1	94	94	36.37	49.00
8	02/11/2020 15:30	1	87	87	35.74	62.00
9	02/11/2020 16:00	1	102	102	35.12	48.00
10	02/11/2020 16:30	1	117	117	35.38	57.00
11	02/11/2020 17:00	1	109	109	35.51	52.00
12	02/11/2020 17:30	1	101	101	35.19	48.00
13	02/11/2020 18:00	1	72	72	37.43	53.00
14	02/11/2020 18:30	1	69	69	38.77	61.00
15	02/11/2020 19:00	1	53	53	36.04	52.00
16	02/11/2020 19:30	1	63	63	36.60	64.00
17	02/11/2020 20:00	1	29	29	38.38	51.00
18	02/11/2020 20:30	1	22	22	35.86	45.00
19	02/11/2020 21:00	1	18	18	39.78	45.00
20	02/11/2020 21:30	1	27	27	36.59	53.00
21	02/11/2020 22:00	1	13	13	40.00	53.00
22	02/11/2020 22:30	1	5	5	33.60	40.00
23	02/11/2020 23:00	1	10	10	38.50	46.00
24	02/11/2020 23:30	1	4	4	32.50	52.00
25	03/11/2020 00:00	1	3	3	31.00	45.00
26	03/11/2020 00:30	1	6	6	37.83	54.00
27	03/11/2020 01:00	1	2	2	34.00	46.00
28	03/11/2020 01:30	1	1	1	40.00	40.00
29	03/11/2020 02:00	1	2	2	32.50	41.00
30	03/11/2020 03:00	1	2	2	36.00	39.00
31	03/11/2020 03:30	1	2	2	38.50	42.00
32	03/11/2020 04:00	1	4	4	43.25	50.00
33	03/11/2020 04:30	1	6	6	36.17	43.00
34	03/11/2020 05:00	1	2	2	35.00	45.00
35	03/11/2020 05:30	1	15	15	41.93	60.00
36	03/11/2020 06:00	1	30	30	42.47	59.00
37	03/11/2020 06:30	1	59	59	39.85	62.00
38	03/11/2020 07:00	1	78	78	39.91	53.00
39	03/11/2020 07:30	1	116	116	37.72	51.00
40	03/11/2020 08:00	1	109	109	36.39	51.00
41	03/11/2020 08:30	1	96	96	37.09	57.00
42	03/11/2020 09:00	1	71	71	36.77	49.00
43	03/11/2020 09:30	1	75	75	36.52	54.00
44	03/11/2020 10:00	1	74	74	35.65	48.00
45	03/11/2020 10:30	1	66	66	36.44	54.00
46	03/11/2020 11:00	1	73	73	34.42	58.00
47	03/11/2020 11:30	1	84	84	36.25	56.00
48	03/11/2020 12:00	1	80	80	37.80	60.00
49	03/11/2020 12:30	1	78	78	35.65	54.00
50	03/11/2020 13:00	1	84	84	35.67	49.00
51	03/11/2020 13:30	1	91	91	37.03	55.00
52	03/11/2020 14:00	1	96	96	36.09	58.00
53	03/11/2020 14:30	1	100	100	35.73	48.00
54	03/11/2020 15:00	1	89	89	36.16	52.00
55	03/11/2020 15:30	1	99	99	36.24	56.00
56	03/11/2020 16:00	1	94	94	34.73	50.00
57	03/11/2020 16:30	1	112	112	36.71	49.00
58	03/11/2020 17:00	1	89	89	38.16	61.00
59	03/11/2020 17:30	1	75	75	37.60	55.00
60	03/11/2020 18:00	1	67	67	37.07	53.00
61	03/11/2020 18:30	1	63	63	37.57	49.00
62	03/11/2020 19:00	1	50	50	37.72	54.00
63	03/11/2020 19:30	1	54	54	37.70	55.00
64	03/11/2020 20:00	1	28	28	39.46	58.00
65	03/11/2020 20:30	1	26	26	39.42	58.00
66	03/11/2020 21:00	1	18	18	39.94	52.00
67	03/11/2020 21:30	1	14	14	38.07	47.00
68	03/11/2020 22:00	1	17	17	38.94	55.00
69	03/11/2020 22:30	1	9	9	33.33	47.00
70	03/11/2020 23:00	1	6	6	37.00	52.00
71	03/11/2020 23:30	1	4	4	32.75	41.00
72	04/11/2020 00:00	1	5	5	32.00	43.00
73	04/11/2020 00:30	1	1	1	34.00	34.00
74	04/11/2020 01:00	1	2	2	47.50	54.00
75	04/11/2020 02:00	1	1	1	25.00	25.00
76	04/11/2020 03:00	1	2	2	35.00	36.00
77	04/11/2020 03:30	1	2	2	35.50	42.00
78	04/11/2020 04:00	1	3	3	47.33	53.00
79	04/11/2020 04:30	1	5	5	36.40	51.00
80	04/11/2020 05:00	1	3	3	36.33	43.00
81	04/11/2020 05:30	1	15	15	38.40	49.00
82	04/11/2020 06:00	1	34	34	39.12	54.00
83	04/11/2020 06:30	1	50	50	40.84	57.00
84	04/11/2020 07:00	1	82	82	38.66	53.00
85	04/11/2020 07:30	1	143	143	37.00	52.00
86	04/11/2020 08:00	1	96	96	37.45	50.00
87	04/11/2020 08:30	1	116	116	37.53	53.00
88	04/11/2020 09:00	1	82	82	35.88	51.00
89	04/11/2020 09:30	1	74	74	36.55	58.00
90	04/11/2020 10:00	1	65	65	36.65	50.00
91	04/11/2020 10:30	1	84	84	36.88	49.00
92	04/11/2020 11:00	1	58	58	36.95	52.00
93	04/11/2020 11:30	1	70	70	37.73	52.00
94	04/11/2020 12:00	1	100	100	37.54	58.00
95	04/11/2020 12:30	1	100	100	37.03	52.00
96	04/11/2020 13:00	1	84	84	37.68	59.00
97	04/11/2020 13:30	1	80	80	37.61	55.00
98	04/11/2020 14:00	1	93	93	35.53	51.00
99	04/11/2020 14:30	1	105	105	37.58	57.00
100	04/11/2020 15:00	1	100	100	34.97	48.00
101	04/11/2020 15:30	1	104	104	35.49	53.00
102	04/11/2020 16:00	1	104	104	36.01	52.00
103	04/11/2020 16:30	1	83	83	36.39	49.00
104	04/11/2020 17:00	1	92	92	35.08	59.00
105	04/11/2020 17:30	1	86	86	37.80	56.00
106	04/11/2020 18:00	1	77	77	36.82	60.00
107	04/11/2020 18:30	1	75	75	35.88	56.00
108	04/11/2020 19:00	1	69	69	37.06	49.00
109	04/11/2020 19:30	1	45	45	36.11	49.00
110	04/11/2020 20:00	1	30	30	39.37	56.00
111	04/11/2020 20:30	1	37	37	36.89	48.00
112	04/11/2020 21:00	1	21	21	37.19	50.00
113	04/11/2020 21:30	1	14	14	42.57	54.00
114	04/11/2020 22:00	1	13	13	38.54	49.00
115	04/11/2020 22:30	1	13	13	38.69	48.00
116	04/11/2020 23:00	1	8	8	32.75	45.00
117	04/11/2020 23:30	1	5	5	37.80	87.00
118	05/11/2020 00:00	1	3	3	32.33	43.00
119	05/11/2020 00:30	1	3	3	30.00	35.00
120	05/11/2020 01:00	1	1	1	41.00	41.00
121	05/11/2020 01:30	1	4	4	39.50	43.00
122	05/11/2020 02:00	1	1	1	40.00	40.00
123	05/11/2020 02:30	1	1	1	42.00	42.00
124	05/11/2020 03:00	1	1	1	34.00	34.00
125	05/11/2020 03:30	1	1	1	43.00	43.00
126	05/11/2020 04:00	1	1	1	43.00	43.00
127	05/11/2020 04:30	1	3	3	27.67	30.00
128	05/11/2020 05:00	1	7	7	37.57	59.00
129	05/11/2020 05:30	1	15	15	36.13	55.00
130	05/11/2020 06:00	1	30	30	40.93	56.00
131	05/11/2020 06:30	1	53	53	39.77	54.00
132	05/11/2020 07:00	1	86	86	39.27	51.00
133	05/11/2020 07:30	1	129	129	35.52	55.00
134	05/11/2020 08:00	1	93	93	35.89	52.00
135	05/11/2020 08:30	1	88	88	35.97	51.00
136	05/11/2020 09:00	1	79	79	35.06	56.00
137	05/11/2020 09:30	1	72	72	34.93	50.00
138	05/11/2020 10:00	1	73	73	37.00	57.00
139	05/11/2020 10:30	1	82	82	35.65	48.00
140	05/11/2020 11:00	1	70	70	36.21	53.00
141	05/11/2020 11:30	1	90	90	35.96	49.00
142	05/11/2020 12:00	1	71	71	35.41	50.00
143	05/11/2020 12:30	1	115	115	34.32	48.00
144	05/11/2020 13:00	1	92	92	36.57	57.00
145	05/11/2020 13:30	1	88	88	36.01	53.00
146	05/11/2020 14:00	1	103	103	36.75	50.00
147	05/11/2020 14:30	1	102	102	34.91	57.00
148	05/11/2020 15:00	1	101	101	37.03	57.00
149	05/11/2020 15:30	1	97	97	35.30	49.00
150	05/11/2020 16:00	1	108	108	35.46	50.00
151	05/11/2020 16:30	1	122	122	36.08	51.00
152	05/11/2020 17:00	1	105	105	35.88	50.00
153	05/11/2020 17:30	1	91	91	35.03	49.00
154	05/11/2020 18:00	1	83	83	35.53	46.00
155	05/11/2020 18:30	1	59	59	34.69	52.00
156	05/11/2020 19:00	1	57	57	36.58	62.00
157	05/11/2020 19:30	1	56	56	37.52	61.00
158	05/11/2020 20:00	1	32	32	39.00	51.00
159	05/11/2020 20:30	1	34	34	41.85	63.00
160	05/11/2020 21:00	1	26	26	38.27	66.00
161	05/11/2020 21:30	1	21	21	40.90	50.00
162	05/11/2020 22:00	1	20	20	40.80	55.00
163	05/11/2020 22:30	1	9	9	36.33	68.00
164	05/11/2020 23:00	1	2	2	36.00	42.00
165	05/11/2020 23:30	1	5	5	39.60	46.00
166	06/11/2020 00:00	1	4	4	28.50	34.00
167	06/11/2020 00:30	1	3	3	35.00	43.00
168	06/11/2020 01:00	1	1	1	23.00	23.00
169	06/11/2020 01:30	1	6	6	41.83	69.00
170	06/11/2020 02:00	1	2	2	48.00	58.00
171	06/11/2020 03:00	1	1	1	34.00	34.00
172	06/11/2020 03:30	1	3	3	38.00	42.00
173	06/11/2020 04:00	1	5	5	38.20	47.00
174	06/11/2020 04:30	1	4	4	41.00	51.00
175	06/11/2020 05:00	1	7	7	33.71	52.00
176	06/11/2020 05:30	1	9	9	39.44	53.00
177	06/11/2020 06:00	1	25	25	41.08	52.00
178	06/11/2020 06:30	1	51	51	40.75	51.00
179	06/11/2020 07:00	1	94	94	38.78	53.00
180	06/11/2020 07:30	1	145	145	36.93	55.00
181	06/11/2020 08:00	1	109	109	37.05	49.00
182	06/11/2020 08:30	1	96	96	35.74	48.00
183	06/11/2020 09:00	1	80	80	36.81	53.00
184	06/11/2020 09:30	1	93	93	35.65	52.00
185	06/11/2020 10:00	1	79	79	36.41	58.00
186	06/11/2020 10:30	1	69	69	35.28	50.00
187	06/11/2020 11:00	1	84	84	36.37	48.00
188	06/11/2020 11:30	1	90	90	36.36	50.00
189	06/11/2020 12:00	1	108	108	37.39	54.00
190	06/11/2020 12:30	1	93	93	35.16	53.00
191	06/11/2020 13:00	1	108	108	36.52	55.00
192	06/11/2020 13:30	1	108	108	37.04	55.00
193	06/11/2020 14:00	1	123	123	36.85	52.00
194	06/11/2020 14:30	1	99	99	36.88	54.00
195	06/11/2020 15:00	1	92	92	33.82	48.00
196	06/11/2020 15:30	1	96	96	34.50	53.00
197	06/11/2020 16:00	1	74	74	35.88	48.00
198	06/11/2020 16:30	1	87	87	34.82	50.00
199	06/11/2020 17:00	1	105	105	35.68	63.00
200	06/11/2020 17:30	1	102	102	36.67	49.00
201	06/11/2020 18:00	1	79	79	38.03	56.00
202	06/11/2020 18:30	1	81	81	37.20	55.00
203	06/11/2020 19:00	1	54	54	39.48	57.00
204	06/11/2020 19:30	1	54	54	37.54	61.00
205	06/11/2020 20:00	1	38	38	38.82	55.00
206	06/11/2020 20:30	1	33	33	36.15	49.00
207	06/11/2020 21:00	1	36	36	41.39	63.00
208	06/11/2020 21:30	1	24	24	41.08	54.00
209	06/11/2020 22:00	1	17	17	42.76	63.00
210	06/11/2020 22:30	1	14	14	38.64	67.00
211	06/11/2020 23:00	1	11	11	39.27	45.00
212	06/11/2020 23:30	1	16	16	39.94	50.00
213	07/11/2020 00:00	1	6	6	35.83	42.00
214	07/11/2020 00:30	1	4	4	39.00	52.00
215	07/11/2020 01:00	1	5	5	36.60	45.00
216	07/11/2020 01:30	1	6	6	40.83	57.00
217	07/11/2020 02:00	1	3	3	40.33	43.00
218	07/11/2020 03:00	1	2	2	46.50	58.00
219	07/11/2020 03:30	1	2	2	42.50	47.00
220	07/11/2020 04:30	1	3	3	35.67	41.00
221	07/11/2020 05:00	1	6	6	34.50	40.00
222	07/11/2020 05:30	1	6	6	35.83	45.00
223	07/11/2020 06:00	1	7	7	37.71	48.00
224	07/11/2020 06:30	1	26	26	40.92	58.00
225	07/11/2020 07:00	1	28	28	37.18	48.00
226	07/11/2020 11:30	1	68	68	38.13	59.00
227	07/11/2020 12:00	1	106	106	37.28	50.00
228	07/11/2020 12:30	1	61	61	37.33	50.00
229	07/11/2020 13:00	1	70	70	36.59	50.00
230	07/11/2020 13:30	1	74	74	38.05	54.00
231	07/11/2020 14:00	1	81	81	37.40	56.00
232	07/11/2020 14:30	1	59	59	38.92	54.00
233	07/11/2020 15:00	1	81	81	38.84	56.00
234	07/11/2020 15:30	1	65	65	38.58	57.00
235	07/11/2020 16:00	1	65	65	39.60	53.00
236	07/11/2020 16:30	1	88	88	37.50	52.00
237	07/11/2020 17:00	1	58	58	38.22	61.00
238	07/11/2020 17:30	1	55	55	37.24	54.00
239	07/11/2020 18:00	1	61	61	37.16	48.00
240	07/11/2020 18:30	1	64	64	38.30	57.00
241	07/11/2020 19:00	1	50	50	39.74	57.00
242	07/11/2020 19:30	1	38	38	39.84	55.00
243	07/11/2020 20:00	1	40	40	39.62	49.00
244	07/11/2020 20:30	1	34	34	40.35	70.00
245	07/11/2020 21:00	1	15	15	42.67	50.00
246	07/11/2020 21:30	1	34	34	38.44	58.00
247	07/11/2020 22:00	1	12	12	40.42	51.00
248	07/11/2020 22:30	1	13	13	39.54	55.00
249	07/11/2020 23:00	1	16	16	37.25	62.00
250	07/11/2020 23:30	1	7	7	33.00	46.00
251	08/11/2020 12:00	1	16	16	38.12	51.00
252	08/11/2020 12:30	1	52	52	39.06	58.00
253	08/11/2020 13:00	1	49	49	38.27	56.00
254	08/11/2020 13:30	1	51	51	38.82	48.00
255	08/11/2020 14:00	1	56	56	40.09	55.00
256	08/11/2020 14:30	1	60	60	39.37	62.00
257	08/11/2020 15:00	1	50	50	37.78	64.00
258	08/11/2020 15:30	1	51	51	38.71	51.00
259	08/11/2020 16:00	1	65	65	37.80	51.00
260	08/11/2020 16:30	1	65	65	36.58	50.00
261	08/11/2020 17:00	1	73	73	36.75	49.00
262	08/11/2020 17:30	1	63	63	38.56	58.00
263	08/11/2020 18:00	1	40	40	39.62	50.00
264	08/11/2020 18:30	1	31	31	39.29	55.00
265	08/11/2020 19:00	1	46	46	37.04	49.00
266	08/11/2020 19:30	1	41	41	36.05	49.00
267	08/11/2020 20:00	1	27	27	39.74	49.00
268	08/11/2020 20:30	1	25	25	36.72	55.00
269	09/11/2020 11:00	1	22	22	35.73	45.00
270	09/11/2020 11:30	1	79	79	36.20	55.00
271	09/11/2020 12:00	1	85	85	37.28	57.00
272	09/11/2020 12:30	1	104	104	37.35	57.00
273	09/11/2020 13:00	1	88	88	37.01	56.00
274	09/11/2020 13:30	1	95	95	38.37	53.00
275	09/11/2020 14:00	1	84	84	35.20	54.00
276	09/11/2020 14:30	1	61	61	36.25	49.00
277	09/11/2020 15:00	1	74	74	37.00	55.00
278	09/11/2020 15:30	1	113	113	36.12	48.00
279	09/11/2020 16:00	1	110	110	36.23	53.00
280	09/11/2020 16:30	1	115	115	34.70	53.00
281	09/11/2020 17:00	1	107	107	35.41	52.00
282	09/11/2020 17:30	1	100	100	34.56	49.00
283	09/11/2020 18:00	1	87	87	35.97	56.00
284	09/11/2020 18:30	1	61	61	36.72	50.00
285	09/11/2020 19:00	1	58	58	35.00	50.00
286	09/11/2020 19:30	1	48	48	35.42	50.00
287	09/11/2020 20:00	1	32	32	34.84	50.00
288	09/11/2020 20:30	1	29	29	34.21	47.00
289	09/11/2020 21:00	1	26	26	37.58	47.00
290	09/11/2020 21:30	1	19	19	38.47	69.00
291	09/11/2020 22:00	1	15	15	38.73	67.00
292	09/11/2020 22:30	1	10	10	36.30	43.00
293	09/11/2020 23:00	1	2	2	36.00	44.00
294	09/11/2020 23:30	1	6	6	40.33	51.00
295	10/11/2020 00:00	1	10	10	41.70	51.00
296	10/11/2020 00:30	1	3	3	46.67	48.00
297	10/11/2020 03:00	1	3	3	38.00	40.00
298	10/11/2020 04:00	1	2	2	42.50	47.00
299	10/11/2020 04:30	1	7	7	38.43	46.00
300	10/11/2020 05:00	1	2	2	29.00	35.00
301	10/11/2020 05:30	1	19	19	37.53	50.00
302	10/11/2020 06:00	1	33	33	42.55	59.00
303	10/11/2020 06:30	1	54	54	39.91	57.00
304	10/11/2020 07:00	1	85	85	38.51	51.00
305	10/11/2020 07:30	1	138	138	37.54	51.00
306	10/11/2020 08:00	1	91	91	36.27	53.00
307	10/11/2020 08:30	1	110	110	37.33	51.00
308	10/11/2020 09:00	1	84	84	36.88	57.00
309	10/11/2020 09:30	1	81	81	35.57	50.00
310	10/11/2020 10:00	1	71	71	35.52	46.00
311	10/11/2020 10:30	1	58	58	35.03	47.00
312	10/11/2020 11:00	1	86	86	36.62	51.00
313	10/11/2020 11:30	1	80	80	37.01	56.00
314	10/11/2020 12:00	1	91	91	37.15	55.00
315	10/11/2020 12:30	1	105	105	36.93	55.00
316	10/11/2020 13:00	1	95	95	35.76	50.00
317	10/11/2020 13:30	1	76	76	36.46	53.00
318	10/11/2020 14:00	1	90	90	36.93	56.00
319	10/11/2020 14:30	1	93	93	36.23	49.00
320	10/11/2020 15:00	1	86	86	36.30	54.00
321	10/11/2020 15:30	1	106	106	35.15	53.00
322	10/11/2020 16:00	1	106	106	36.36	53.00
323	10/11/2020 16:30	1	122	122	35.50	51.00
324	10/11/2020 17:00	1	107	107	35.07	49.00
325	10/11/2020 17:30	1	95	95	33.27	47.00
326	10/11/2020 18:00	1	81	81	36.51	78.00
327	10/11/2020 18:30	1	79	79	37.38	56.00
328	10/11/2020 19:00	1	55	55	37.96	56.00
329	10/11/2020 19:30	1	48	48	35.73	51.00
330	10/11/2020 20:00	1	42	42	35.90	48.00
331	10/11/2020 20:30	1	40	40	39.73	63.00
332	10/11/2020 21:00	1	18	18	39.22	60.00
333	10/11/2020 21:30	1	19	19	38.89	53.00
334	10/11/2020 22:00	1	23	23	37.48	49.00
335	10/11/2020 22:30	1	11	11	39.27	47.00
336	10/11/2020 23:00	1	6	6	41.50	57.00
337	10/11/2020 23:30	1	9	9	37.78	53.00
338	11/11/2020 00:00	1	6	6	33.17	43.00
339	11/11/2020 00:30	1	5	5	42.40	56.00
340	11/11/2020 01:00	1	2	2	35.50	36.00
341	11/11/2020 01:30	1	3	3	46.33	53.00
342	11/11/2020 02:00	1	1	1	42.00	42.00
343	11/11/2020 02:30	1	3	3	31.00	39.00
344	11/11/2020 03:00	1	2	2	37.00	42.00
345	11/11/2020 04:00	1	6	6	33.67	44.00
346	11/11/2020 04:30	1	7	7	37.14	53.00
347	11/11/2020 05:00	1	3	3	41.67	47.00
348	11/11/2020 05:30	1	15	15	40.87	48.00
349	11/11/2020 06:00	1	35	35	42.40	57.00
350	11/11/2020 06:30	1	56	56	39.96	51.00
351	11/11/2020 07:00	1	89	89	39.02	51.00
352	11/11/2020 07:30	1	141	141	36.84	50.00
353	11/11/2020 08:00	1	105	105	37.54	54.00
354	11/11/2020 08:30	1	112	112	36.36	48.00
355	11/11/2020 09:00	1	79	79	35.75	50.00
356	11/11/2020 09:30	1	82	82	37.72	52.00
357	11/11/2020 10:00	1	75	75	36.55	52.00
358	11/11/2020 10:30	1	81	81	36.40	51.00
359	11/11/2020 11:00	1	81	81	35.73	65.00
360	11/11/2020 11:30	1	82	82	36.66	50.00
361	11/11/2020 12:00	1	86	86	37.14	48.00
362	11/11/2020 12:30	1	105	105	36.93	53.00
363	11/11/2020 13:00	1	101	101	35.85	52.00
364	11/11/2020 13:30	1	82	82	37.90	53.00
365	11/11/2020 14:00	1	85	85	34.22	52.00
366	11/11/2020 14:30	1	94	94	36.51	50.00
367	11/11/2020 15:00	1	90	90	35.02	52.00
368	11/11/2020 15:30	1	103	103	34.50	46.00
369	11/11/2020 16:00	1	100	100	35.16	51.00
370	11/11/2020 16:30	1	117	117	34.56	52.00
371	11/11/2020 17:00	1	115	115	35.15	53.00
372	11/11/2020 17:30	1	83	83	34.46	51.00
373	11/11/2020 18:00	1	88	88	36.91	55.00
374	11/11/2020 18:30	1	72	72	36.94	68.00
375	11/11/2020 19:00	1	57	57	36.04	55.00
376	11/11/2020 19:30	1	51	51	37.53	55.00
377	11/11/2020 20:00	1	48	48	35.60	50.00
378	11/11/2020 20:30	1	36	36	39.00	58.00
379	11/11/2020 21:00	1	18	18	37.56	47.00
380	11/11/2020 21:30	1	18	18	37.11	48.00
381	11/11/2020 22:00	1	19	19	44.21	68.00
382	11/11/2020 22:30	1	19	19	36.32	48.00
383	11/11/2020 23:00	1	7	7	32.14	53.00
384	11/11/2020 23:30	1	8	8	33.75	44.00
385	12/11/2020 00:00	1	6	6	33.83	48.00
386	12/11/2020 00:30	1	3	3	29.33	40.00
387	12/11/2020 01:00	1	1	1	47.00	47.00
388	12/11/2020 01:30	1	2	2	37.50	42.00
389	12/11/2020 02:30	1	1	1	36.00	36.00
390	12/11/2020 03:00	1	1	1	40.00	40.00
391	12/11/2020 03:30	1	4	4	41.75	47.00
392	12/11/2020 04:00	1	3	3	34.00	46.00
393	12/11/2020 04:30	1	4	4	40.50	43.00
394	12/11/2020 05:00	1	8	8	38.88	47.00
395	12/11/2020 05:30	1	13	13	39.23	49.00
396	12/11/2020 06:00	1	36	36	40.64	62.00
397	12/11/2020 06:30	1	59	59	40.03	51.00
398	12/11/2020 07:00	1	85	85	38.16	51.00
399	12/11/2020 07:30	1	109	109	36.76	55.00
400	12/11/2020 08:00	1	100	100	36.97	50.00
401	12/11/2020 08:30	1	99	99	36.61	53.00
402	12/11/2020 09:00	1	76	76	36.36	58.00
403	12/11/2020 09:30	1	63	63	34.76	51.00
404	12/11/2020 10:00	1	86	86	37.88	50.00
405	12/11/2020 10:30	1	82	82	37.83	55.00
406	12/11/2020 11:00	1	67	67	37.69	48.00
407	12/11/2020 11:30	1	94	94	38.67	54.00
408	12/11/2020 12:00	1	86	86	37.22	64.00
409	12/11/2020 12:30	1	101	101	35.74	49.00
410	12/11/2020 13:00	1	89	89	37.42	51.00
411	12/11/2020 13:30	1	108	108	37.56	56.00
412	12/11/2020 14:00	1	96	96	37.57	57.00
413	12/11/2020 14:30	1	94	94	36.99	60.00
414	12/11/2020 15:00	1	83	83	35.36	53.00
415	12/11/2020 15:30	1	116	116	35.68	54.00
416	12/11/2020 16:00	1	112	112	34.87	53.00
417	12/11/2020 16:30	1	114	114	35.32	80.00
418	12/11/2020 17:00	1	115	115	34.58	55.00
419	12/11/2020 17:30	1	107	107	34.31	51.00
420	12/11/2020 18:00	1	68	68	35.10	49.00
421	12/11/2020 18:30	1	81	81	37.01	56.00
422	12/11/2020 19:00	1	49	49	37.27	53.00
423	12/11/2020 19:30	1	54	54	36.24	63.00
424	12/11/2020 20:00	1	37	37	39.05	52.00
425	12/11/2020 20:30	1	52	52	37.88	63.00
426	12/11/2020 21:00	1	24	24	39.50	56.00
427	12/11/2020 21:30	1	23	23	39.17	52.00
428	12/11/2020 22:00	1	22	22	40.64	63.00
429	12/11/2020 22:30	1	11	11	37.36	48.00
430	12/11/2020 23:00	1	6	6	36.00	47.00
431	12/11/2020 23:30	1	8	8	36.00	63.00
432	13/11/2020 00:00	1	4	4	34.25	46.00
433	13/11/2020 00:30	1	1	1	21.00	21.00
434	13/11/2020 01:00	1	1	1	38.00	38.00
435	13/11/2020 01:30	1	2	2	50.00	59.00
436	13/11/2020 02:00	1	2	2	44.50	50.00
437	13/11/2020 02:30	1	2	2	39.00	39.00
438	13/11/2020 03:00	1	1	1	36.00	36.00
439	13/11/2020 04:00	1	3	3	35.00	43.00
440	13/11/2020 04:30	1	8	8	38.25	46.00
441	13/11/2020 05:00	1	2	2	26.50	32.00
442	13/11/2020 05:30	1	15	15	35.33	53.00
443	13/11/2020 06:00	1	35	35	44.00	69.00
444	13/11/2020 06:30	1	48	48	40.06	52.00
445	13/11/2020 07:00	1	92	92	37.36	49.00
446	13/11/2020 07:30	1	142	142	36.84	50.00
447	13/11/2020 08:00	1	104	104	36.94	53.00
448	13/11/2020 08:30	1	86	86	38.24	53.00
449	13/11/2020 09:00	1	78	78	37.50	50.00
450	13/11/2020 09:30	1	76	76	37.64	49.00
451	13/11/2020 10:00	1	70	70	37.87	51.00
452	13/11/2020 10:30	1	91	91	36.88	51.00
453	13/11/2020 11:00	1	75	75	36.64	68.00
454	13/11/2020 11:30	1	83	83	37.90	54.00
455	13/11/2020 12:00	1	96	96	37.50	50.00
456	13/11/2020 12:30	1	83	83	36.72	51.00
457	13/11/2020 13:00	1	107	107	36.21	52.00
458	13/11/2020 13:30	1	105	105	37.64	52.00
459	13/11/2020 14:00	1	127	127	37.52	50.00
460	13/11/2020 14:30	1	78	78	36.03	51.00
461	13/11/2020 15:00	1	91	91	35.74	48.00
462	13/11/2020 15:30	1	103	103	37.63	56.00
463	13/11/2020 16:00	1	71	71	36.68	49.00
464	13/11/2020 16:30	1	98	98	35.95	51.00
465	13/11/2020 17:00	1	108	108	35.77	56.00
466	13/11/2020 17:30	1	92	92	35.57	58.00
467	13/11/2020 18:00	1	79	79	39.00	58.00
468	13/11/2020 18:30	1	71	71	36.66	65.00
469	13/11/2020 19:00	1	45	45	38.62	54.00
470	13/11/2020 19:30	1	65	65	37.95	61.00
471	13/11/2020 20:00	1	41	41	39.80	57.00
472	13/11/2020 20:30	1	28	28	39.14	60.00
473	13/11/2020 21:00	1	29	29	36.90	69.00
474	13/11/2020 21:30	1	18	18	42.22	52.00
475	13/11/2020 22:00	1	18	18	41.39	65.00
476	13/11/2020 22:30	1	14	14	38.00	51.00
477	13/11/2020 23:00	1	10	10	39.50	48.00
478	13/11/2020 23:30	1	16	16	37.31	54.00
479	14/11/2020 00:00	1	9	9	40.22	64.00
480	14/11/2020 00:30	1	6	6	38.50	59.00
481	14/11/2020 01:00	1	7	7	41.14	50.00
482	14/11/2020 01:30	1	3	3	33.00	42.00
483	14/11/2020 02:00	1	5	5	32.00	45.00
484	14/11/2020 02:30	1	1	1	51.00	51.00
485	14/11/2020 03:00	1	4	4	40.00	46.00
486	14/11/2020 03:30	1	3	3	33.33	42.00
487	14/11/2020 04:00	1	3	3	29.00	31.00
488	14/11/2020 04:30	1	3	3	44.67	50.00
489	14/11/2020 05:00	1	5	5	35.40	51.00
490	14/11/2020 05:30	1	10	10	42.70	51.00
491	14/11/2020 06:00	1	16	16	37.12	56.00
492	14/11/2020 06:30	1	18	18	37.00	53.00
493	14/11/2020 07:00	1	43	43	38.95	50.00
494	14/11/2020 07:30	1	29	29	37.21	46.00
495	14/11/2020 08:00	1	39	39	37.13	51.00
496	14/11/2020 08:30	1	42	42	39.43	56.00
497	14/11/2020 09:00	1	61	61	37.30	52.00
498	14/11/2020 09:30	1	72	72	38.60	60.00
499	14/11/2020 10:00	1	84	84	37.70	51.00
500	14/11/2020 10:30	1	71	71	37.41	52.00
501	14/11/2020 11:00	1	83	83	38.84	60.00
502	14/11/2020 11:30	1	92	92	38.36	56.00
503	14/11/2020 12:00	1	83	83	39.01	55.00
504	14/11/2020 12:30	1	66	66	37.97	50.00
505	14/11/2020 13:00	1	75	75	39.39	69.00
506	14/11/2020 13:30	1	71	71	37.00	49.00
507	14/11/2020 14:00	1	68	68	37.51	57.00
508	14/11/2020 14:30	1	78	78	38.46	52.00
509	14/11/2020 15:00	1	73	73	39.01	52.00
510	14/11/2020 15:30	1	73	73	37.63	50.00
511	14/11/2020 16:00	1	75	75	37.57	55.00
512	14/11/2020 16:30	1	88	88	37.55	50.00
513	14/11/2020 17:00	1	83	83	37.35	54.00
514	14/11/2020 17:30	1	86	86	36.20	54.00
515	14/11/2020 18:00	1	68	68	36.84	53.00
516	14/11/2020 18:30	1	53	53	39.23	55.00
517	14/11/2020 19:00	1	50	50	39.06	55.00
518	14/11/2020 19:30	1	43	43	40.14	55.00
519	14/11/2020 20:00	1	52	52	37.42	70.00
520	14/11/2020 20:30	1	19	19	37.32	53.00
521	14/11/2020 21:00	1	24	24	38.71	56.00
522	14/11/2020 21:30	1	13	13	42.85	50.00
523	14/11/2020 22:00	1	19	19	40.89	56.00
524	14/11/2020 22:30	1	24	24	40.21	56.00
525	14/11/2020 23:00	1	13	13	38.46	46.00
526	14/11/2020 23:30	1	17	17	40.29	45.00
527	15/11/2020 00:00	1	11	11	38.91	46.00
528	15/11/2020 00:30	1	6	6	43.50	51.00
529	15/11/2020 01:00	1	7	7	37.86	47.00
530	15/11/2020 01:30	1	7	7	36.43	43.00
531	15/11/2020 02:00	1	6	6	36.50	45.00
532	15/11/2020 03:00	1	1	1	46.00	46.00
533	15/11/2020 03:30	1	4	4	32.00	54.00
534	15/11/2020 04:00	1	2	2	43.00	54.00
535	15/11/2020 04:30	1	1	1	32.00	32.00
536	15/11/2020 05:00	1	4	4	44.00	49.00
537	15/11/2020 05:30	1	5	5	40.00	48.00
538	15/11/2020 06:00	1	4	4	40.00	54.00
539	15/11/2020 06:30	1	4	4	35.50	41.00
540	15/11/2020 07:00	1	8	8	36.88	43.00
541	15/11/2020 07:30	1	9	9	40.56	57.00
542	15/11/2020 08:00	1	12	12	41.58	50.00
543	15/11/2020 08:30	1	15	15	40.93	53.00
544	15/11/2020 09:00	1	17	17	39.94	49.00
545	15/11/2020 09:30	1	25	25	39.20	50.00
546	15/11/2020 10:00	1	34	34	37.97	56.00
547	15/11/2020 10:30	1	28	28	39.64	46.00
548	15/11/2020 11:00	1	33	33	40.12	54.00
549	15/11/2020 11:30	1	36	36	38.72	50.00
550	15/11/2020 12:00	1	62	62	39.08	51.00
551	15/11/2020 12:30	1	38	38	39.37	55.00
552	15/11/2020 13:00	1	48	48	36.90	53.00
553	15/11/2020 13:30	1	54	54	37.50	52.00
554	15/11/2020 14:00	1	38	38	37.55	52.00
555	15/11/2020 14:30	1	63	63	37.57	56.00
556	15/11/2020 15:00	1	66	66	37.70	61.00
557	15/11/2020 15:30	1	78	78	38.08	56.00
558	15/11/2020 16:00	1	55	55	37.64	52.00
559	15/11/2020 16:30	1	77	77	35.27	53.00
560	15/11/2020 17:00	1	68	68	38.53	68.00
561	15/11/2020 17:30	1	58	58	38.26	63.00
562	15/11/2020 18:00	1	51	51	39.98	61.00
563	15/11/2020 18:30	1	46	46	38.87	58.00
564	15/11/2020 19:00	1	35	35	40.23	55.00
565	15/11/2020 19:30	1	27	27	40.30	50.00
566	15/11/2020 20:00	1	26	26	41.42	62.00
567	15/11/2020 20:30	1	26	26	38.58	53.00
568	15/11/2020 21:00	1	28	28	38.64	50.00
569	15/11/2020 21:30	1	20	20	39.70	51.00
570	15/11/2020 22:00	1	12	12	39.83	55.00
571	15/11/2020 22:30	1	11	11	41.73	65.00
572	15/11/2020 23:00	1	10	10	35.30	47.00
573	15/11/2020 23:30	1	5	5	35.60	44.00
574	16/11/2020 00:00	1	6	6	37.67	45.00
575	16/11/2020 00:30	1	3	3	37.33	39.00
576	16/11/2020 01:00	1	3	3	36.67	45.00
577	16/11/2020 01:30	1	1	1	46.00	46.00
578	16/11/2020 02:00	1	1	1	42.00	42.00
579	16/11/2020 03:00	1	2	2	34.50	36.00
580	16/11/2020 03:30	1	2	2	38.50	49.00
581	16/11/2020 04:00	1	2	2	32.00	43.00
582	16/11/2020 04:30	1	6	6	46.67	62.00
583	16/11/2020 05:00	1	2	2	29.50	35.00
584	16/11/2020 05:30	1	14	14	41.64	54.00
585	16/11/2020 06:00	1	23	23	41.52	61.00
586	16/11/2020 06:30	1	53	53	39.66	50.00
587	16/11/2020 07:00	1	75	75	39.13	65.00
588	16/11/2020 07:30	1	128	128	37.43	54.00
589	16/11/2020 08:00	1	98	98	37.28	53.00
590	16/11/2020 08:30	1	111	111	35.46	50.00
591	16/11/2020 09:00	1	72	72	37.15	49.00
592	16/11/2020 09:30	1	81	81	38.27	58.00
593	16/11/2020 10:00	1	70	70	37.91	50.00
594	16/11/2020 10:30	1	74	74	36.46	48.00
595	16/11/2020 11:00	1	64	64	37.52	53.00
596	16/11/2020 11:30	1	85	85	36.62	62.00
597	16/11/2020 12:00	1	77	77	37.31	57.00
598	16/11/2020 12:30	1	95	95	38.44	55.00
599	16/11/2020 13:00	1	90	90	39.27	57.00
600	16/11/2020 13:30	1	104	104	36.50	52.00
601	16/11/2020 14:00	1	98	98	38.05	58.00
602	16/11/2020 14:30	1	99	99	36.29	47.00
603	16/11/2020 15:00	1	95	95	36.91	52.00
604	16/11/2020 15:30	1	124	124	36.54	59.00
605	16/11/2020 16:00	1	107	107	35.08	53.00
606	16/11/2020 16:30	1	110	110	34.62	51.00
607	16/11/2020 17:00	1	107	107	35.94	51.00
608	16/11/2020 17:30	1	98	98	35.16	58.00
609	16/11/2020 18:00	1	69	69	38.19	67.00
610	16/11/2020 18:30	1	60	60	35.83	52.00
611	16/11/2020 19:00	1	59	59	37.37	55.00
612	16/11/2020 19:30	1	43	43	37.53	52.00
613	16/11/2020 20:00	1	42	42	39.90	56.00
614	16/11/2020 20:30	1	27	27	40.15	51.00
615	16/11/2020 21:00	1	22	22	42.41	56.00
616	16/11/2020 21:30	1	21	21	41.57	58.00
617	16/11/2020 22:00	1	14	14	42.14	72.00
618	16/11/2020 22:30	1	12	12	39.75	64.00
619	16/11/2020 23:00	1	4	4	38.50	45.00
620	16/11/2020 23:30	1	5	5	36.60	47.00
621	17/11/2020 00:00	1	3	3	32.67	46.00
622	17/11/2020 00:30	1	1	1	40.00	40.00
623	17/11/2020 01:00	1	3	3	39.33	46.00
624	17/11/2020 01:30	1	1	1	52.00	52.00
625	17/11/2020 02:30	1	2	2	51.00	64.00
626	17/11/2020 03:00	1	1	1	41.00	41.00
627	17/11/2020 04:00	1	4	4	47.00	55.00
628	17/11/2020 04:30	1	5	5	35.20	40.00
629	17/11/2020 05:00	1	8	8	36.50	45.00
630	17/11/2020 05:30	1	15	15	44.33	56.00
631	17/11/2020 06:00	1	30	30	41.50	57.00
632	17/11/2020 06:30	1	64	64	40.80	56.00
633	17/11/2020 07:00	1	77	77	38.83	59.00
634	17/11/2020 07:30	1	138	138	36.54	51.00
635	17/11/2020 08:00	1	99	99	38.10	48.00
636	17/11/2020 08:30	1	114	114	37.63	53.00
637	17/11/2020 09:00	1	66	66	36.41	52.00
638	17/11/2020 09:30	1	76	76	35.80	51.00
639	17/11/2020 10:00	1	79	79	37.66	54.00
640	17/11/2020 10:30	1	79	79	36.95	62.00
641	17/11/2020 11:00	1	86	86	38.05	51.00
642	17/11/2020 11:30	1	77	77	37.75	56.00
643	17/11/2020 12:00	1	76	76	38.12	48.00
644	17/11/2020 12:30	1	96	96	36.92	60.00
645	17/11/2020 13:00	1	98	98	35.85	49.00
646	17/11/2020 13:30	1	92	92	35.52	58.00
647	17/11/2020 14:00	1	92	92	36.20	60.00
648	17/11/2020 14:30	1	99	99	36.29	55.00
649	17/11/2020 15:00	1	100	100	36.80	48.00
650	17/11/2020 15:30	1	92	92	36.36	53.00
651	17/11/2020 16:00	1	112	112	36.02	48.00
652	17/11/2020 16:30	1	103	103	35.70	53.00
653	17/11/2020 17:00	1	108	108	36.19	50.00
654	17/11/2020 17:30	1	91	91	35.02	46.00
655	17/11/2020 18:00	1	84	84	36.58	60.00
656	17/11/2020 18:30	1	67	67	37.06	53.00
657	17/11/2020 19:00	1	57	57	36.89	57.00
658	17/11/2020 19:30	1	40	40	35.67	47.00
659	17/11/2020 20:00	1	46	46	39.02	63.00
660	17/11/2020 20:30	1	28	28	40.07	57.00
661	17/11/2020 21:00	1	30	30	37.53	50.00
662	17/11/2020 21:30	1	24	24	40.46	53.00
663	17/11/2020 22:00	1	23	23	40.09	52.00
664	17/11/2020 22:30	1	9	9	39.78	55.00
665	17/11/2020 23:00	1	9	9	34.56	44.00
666	17/11/2020 23:30	1	9	9	35.11	43.00
667	18/11/2020 00:00	1	3	3	42.33	57.00
668	18/11/2020 00:30	1	3	3	44.00	48.00
669	18/11/2020 01:00	1	1	1	38.00	38.00
670	18/11/2020 01:30	1	3	3	42.67	47.00
671	18/11/2020 02:00	1	3	3	29.33	33.00
672	18/11/2020 02:30	1	1	1	61.00	61.00
673	18/11/2020 03:00	1	2	2	40.00	42.00
674	18/11/2020 03:30	1	3	3	42.67	46.00
675	18/11/2020 04:00	1	2	2	34.50	38.00
676	18/11/2020 04:30	1	8	8	35.62	45.00
677	18/11/2020 05:00	1	5	5	34.00	44.00
678	18/11/2020 05:30	1	14	14	38.71	53.00
679	18/11/2020 06:00	1	31	31	40.90	56.00
680	18/11/2020 06:30	1	65	65	39.62	54.00
681	18/11/2020 07:00	1	81	81	38.53	56.00
682	18/11/2020 07:30	1	133	133	37.68	61.00
683	18/11/2020 08:00	1	97	97	37.41	54.00
684	18/11/2020 08:30	1	93	93	36.08	52.00
685	18/11/2020 09:00	1	79	79	36.01	56.00
686	18/11/2020 09:30	1	95	95	35.44	49.00
687	18/11/2020 10:00	1	70	70	35.60	51.00
688	18/11/2020 10:30	1	88	88	37.70	54.00
689	18/11/2020 11:00	1	85	85	36.76	54.00
690	18/11/2020 11:30	1	76	76	37.51	52.00
691	18/11/2020 12:00	1	80	80	37.36	49.00
692	18/11/2020 12:30	1	118	118	37.25	56.00
693	18/11/2020 13:00	1	88	88	37.23	54.00
694	18/11/2020 13:30	1	91	91	38.93	63.00
695	18/11/2020 14:00	1	102	102	37.97	59.00
696	18/11/2020 14:30	1	88	88	38.03	50.00
697	18/11/2020 15:00	1	92	92	36.04	49.00
698	18/11/2020 15:30	1	109	109	36.01	53.00
699	18/11/2020 16:00	1	100	100	35.31	55.00
700	18/11/2020 16:30	1	109	109	36.06	51.00
701	18/11/2020 17:00	1	123	123	35.71	61.00
702	18/11/2020 17:30	1	101	101	36.56	55.00
703	18/11/2020 18:00	1	82	82	36.29	55.00
704	18/11/2020 18:30	1	76	76	37.28	57.00
705	18/11/2020 19:00	1	63	63	36.86	56.00
706	18/11/2020 19:30	1	52	52	38.37	58.00
707	18/11/2020 20:00	1	31	31	38.42	50.00
708	18/11/2020 20:30	1	23	23	37.74	61.00
709	18/11/2020 21:00	1	26	26	37.38	52.00
710	18/11/2020 21:30	1	21	21	36.05	58.00
711	18/11/2020 22:00	1	6	6	39.50	47.00
712	18/11/2020 22:30	1	9	9	37.44	45.00
713	18/11/2020 23:00	1	5	5	39.60	49.00
714	18/11/2020 23:30	1	6	6	38.00	45.00
715	19/11/2020 00:00	1	6	6	36.50	44.00
716	19/11/2020 00:30	1	2	2	41.00	41.00
717	19/11/2020 01:00	1	3	3	34.67	45.00
718	19/11/2020 01:30	1	2	2	42.50	46.00
719	19/11/2020 02:00	1	1	1	40.00	40.00
720	19/11/2020 02:30	1	3	3	48.00	58.00
721	19/11/2020 03:00	1	3	3	44.33	56.00
722	19/11/2020 03:30	1	3	3	33.67	45.00
723	19/11/2020 04:00	1	2	2	34.00	43.00
724	19/11/2020 04:30	1	3	3	29.33	35.00
725	19/11/2020 05:00	1	5	5	35.20	41.00
726	19/11/2020 05:30	1	17	17	38.06	49.00
727	19/11/2020 06:00	1	30	30	43.60	53.00
728	19/11/2020 06:30	1	49	49	40.59	50.00
729	19/11/2020 07:00	1	94	94	38.50	49.00
730	19/11/2020 07:30	1	128	128	36.90	53.00
731	19/11/2020 08:00	1	113	113	36.94	50.00
732	19/11/2020 08:30	1	107	107	35.97	52.00
733	19/11/2020 09:00	1	101	101	36.21	50.00
734	19/11/2020 09:30	1	77	77	36.42	48.00
735	19/11/2020 10:00	1	65	65	37.94	56.00
736	19/11/2020 10:30	1	73	73	36.89	52.00
737	19/11/2020 11:00	1	87	87	37.37	54.00
738	19/11/2020 11:30	1	76	76	35.63	47.00
739	19/11/2020 12:00	1	77	77	37.65	52.00
740	19/11/2020 12:30	1	105	105	37.48	53.00
741	19/11/2020 13:00	1	76	76	38.84	53.00
742	19/11/2020 13:30	1	102	102	37.63	54.00
743	19/11/2020 14:00	1	95	95	37.24	49.00
744	19/11/2020 14:30	1	97	97	37.53	57.00
745	19/11/2020 15:00	1	85	85	36.31	52.00
746	19/11/2020 15:30	1	106	106	36.99	50.00
747	19/11/2020 16:00	1	112	112	36.90	52.00
748	19/11/2020 16:30	1	96	96	36.34	60.00
749	19/11/2020 17:00	1	93	93	35.11	49.00
750	19/11/2020 17:30	1	105	105	36.44	50.00
751	19/11/2020 18:00	1	86	86	37.51	54.00
752	19/11/2020 18:30	1	62	62	35.26	51.00
753	19/11/2020 19:00	1	46	46	37.13	50.00
754	19/11/2020 19:30	1	56	56	36.48	57.00
755	19/11/2020 20:00	1	49	49	38.61	57.00
756	19/11/2020 20:30	1	25	25	38.36	49.00
757	19/11/2020 21:00	1	15	15	42.07	52.00
758	19/11/2020 21:30	1	24	24	38.33	54.00
759	19/11/2020 22:00	1	9	9	42.22	53.00
760	19/11/2020 22:30	1	10	10	44.30	53.00
761	19/11/2020 23:00	1	6	6	33.83	47.00
762	19/11/2020 23:30	1	3	3	34.33	39.00
763	20/11/2020 00:00	1	5	5	36.80	46.00
764	20/11/2020 00:30	1	1	1	27.00	27.00
765	20/11/2020 01:00	1	2	2	41.50	43.00
766	20/11/2020 01:30	1	1	1	28.00	28.00
767	20/11/2020 02:00	1	1	1	45.00	45.00
768	20/11/2020 02:30	1	1	1	42.00	42.00
769	20/11/2020 03:00	1	2	2	41.50	45.00
770	20/11/2020 03:30	1	2	2	43.00	55.00
771	20/11/2020 04:00	1	1	1	45.00	45.00
772	20/11/2020 04:30	1	4	4	36.50	47.00
773	20/11/2020 05:00	1	5	5	36.00	43.00
774	20/11/2020 05:30	1	12	12	43.08	57.00
775	20/11/2020 06:00	1	32	32	42.09	54.00
776	20/11/2020 06:30	1	55	55	39.56	54.00
777	20/11/2020 07:00	1	79	79	38.67	64.00
778	20/11/2020 07:30	1	130	130	35.99	51.00
779	20/11/2020 08:00	1	107	107	38.03	53.00
780	20/11/2020 08:30	1	81	81	36.94	58.00
781	20/11/2020 09:00	1	70	70	36.79	51.00
782	20/11/2020 09:30	1	80	80	36.20	53.00
783	20/11/2020 10:00	1	83	83	37.82	53.00
784	20/11/2020 10:30	1	64	64	36.53	50.00
785	20/11/2020 11:00	1	73	73	36.44	47.00
786	20/11/2020 11:30	1	106	106	37.87	53.00
787	20/11/2020 12:00	1	107	107	36.99	65.00
788	20/11/2020 12:30	1	97	97	38.34	57.00
789	20/11/2020 13:00	1	93	93	38.18	56.00
790	20/11/2020 13:30	1	93	93	36.86	49.00
791	20/11/2020 14:00	1	117	117	36.19	55.00
792	20/11/2020 14:30	1	101	101	35.66	55.00
793	20/11/2020 15:00	1	96	96	37.05	52.00
794	20/11/2020 15:30	1	111	111	35.42	53.00
795	20/11/2020 16:00	1	80	80	34.71	48.00
796	20/11/2020 16:30	1	82	82	34.77	52.00
797	20/11/2020 17:00	1	91	91	35.64	52.00
798	20/11/2020 17:30	1	92	92	36.14	54.00
799	20/11/2020 18:00	1	81	81	35.59	51.00
800	20/11/2020 18:30	1	66	66	37.00	55.00
801	20/11/2020 19:00	1	52	52	37.75	48.00
802	20/11/2020 19:30	1	50	50	36.48	55.00
803	20/11/2020 20:00	1	36	36	38.92	60.00
804	20/11/2020 20:30	1	27	27	36.93	53.00
805	20/11/2020 21:00	1	28	28	38.43	50.00
806	20/11/2020 21:30	1	18	18	39.94	66.00
807	20/11/2020 22:00	1	13	13	39.08	49.00
808	20/11/2020 22:30	1	16	16	41.75	54.00
809	20/11/2020 23:00	1	8	8	36.88	53.00
810	20/11/2020 23:30	1	10	10	36.90	47.00
811	21/11/2020 00:00	1	7	7	40.86	47.00
812	21/11/2020 00:30	1	3	3	41.00	47.00
813	21/11/2020 01:00	1	3	3	38.33	45.00
814	21/11/2020 01:30	1	2	2	43.50	46.00
815	21/11/2020 02:00	1	2	2	44.50	45.00
816	21/11/2020 02:30	1	1	1	47.00	47.00
817	21/11/2020 03:00	1	1	1	36.00	36.00
818	21/11/2020 03:30	1	1	1	37.00	37.00
819	21/11/2020 04:00	1	1	1	41.00	41.00
820	21/11/2020 04:30	1	2	2	35.00	43.00
821	21/11/2020 05:00	1	3	3	37.00	47.00
822	21/11/2020 05:30	1	8	8	38.12	48.00
823	21/11/2020 06:00	1	6	6	40.50	57.00
824	21/11/2020 06:30	1	22	22	41.32	51.00
825	21/11/2020 07:00	1	19	19	41.05	64.00
826	21/11/2020 07:30	1	39	39	38.64	50.00
827	21/11/2020 08:00	1	27	27	41.00	49.00
828	21/11/2020 08:30	1	45	45	39.13	55.00
829	21/11/2020 09:00	1	55	55	37.98	54.00
830	21/11/2020 09:30	1	53	53	40.32	84.00
831	21/11/2020 10:00	1	53	53	37.94	51.00
832	21/11/2020 10:30	1	74	74	38.70	52.00
833	21/11/2020 11:00	1	85	85	38.05	54.00
834	21/11/2020 11:30	1	82	82	37.71	51.00
835	21/11/2020 12:00	1	64	64	37.94	53.00
836	21/11/2020 12:30	1	71	71	38.37	50.00
837	21/11/2020 13:00	1	82	82	39.67	58.00
838	21/11/2020 13:30	1	75	75	38.49	50.00
839	21/11/2020 14:00	1	70	70	39.64	56.00
840	21/11/2020 14:30	1	81	81	36.90	55.00
841	21/11/2020 15:00	1	75	75	38.64	55.00
842	21/11/2020 15:30	1	81	81	39.32	65.00
843	21/11/2020 16:00	1	67	67	38.09	49.00
844	21/11/2020 16:30	1	66	66	36.79	52.00
845	21/11/2020 17:00	1	72	72	37.24	51.00
846	21/11/2020 17:30	1	53	53	37.36	58.00
847	21/11/2020 18:00	1	54	54	38.02	51.00
848	21/11/2020 18:30	1	47	47	37.60	69.00
849	21/11/2020 19:00	1	39	39	39.74	65.00
850	21/11/2020 19:30	1	43	43	39.47	71.00
851	21/11/2020 20:00	1	19	19	40.37	51.00
852	21/11/2020 20:30	1	36	36	39.33	57.00
853	21/11/2020 21:00	1	22	22	39.45	52.00
854	21/11/2020 21:30	1	17	17	38.65	51.00
855	21/11/2020 22:00	1	11	11	39.36	58.00
856	21/11/2020 22:30	1	15	15	42.20	65.00
857	21/11/2020 23:00	1	6	6	39.83	47.00
858	21/11/2020 23:30	1	18	18	41.72	65.00
859	22/11/2020 00:00	1	6	6	41.83	60.00
860	22/11/2020 00:30	1	5	5	37.20	46.00
861	22/11/2020 01:00	1	5	5	52.40	76.00
862	22/11/2020 01:30	1	4	4	39.50	43.00
863	22/11/2020 02:00	1	3	3	38.00	42.00
864	22/11/2020 02:30	1	2	2	40.00	40.00
865	22/11/2020 03:00	1	2	2	32.00	36.00
866	22/11/2020 03:30	1	1	1	50.00	50.00
867	22/11/2020 04:30	1	2	2	31.00	38.00
868	22/11/2020 05:00	1	9	9	38.56	50.00
869	22/11/2020 05:30	1	3	3	41.33	47.00
870	22/11/2020 06:00	1	2	2	43.00	45.00
871	22/11/2020 06:30	1	4	4	45.25	51.00
872	22/11/2020 07:00	1	9	9	43.33	58.00
873	22/11/2020 07:30	1	5	5	37.60	48.00
874	22/11/2020 08:00	1	13	13	40.00	49.00
875	22/11/2020 08:30	1	7	7	41.57	48.00
876	22/11/2020 09:00	1	24	24	38.04	45.00
877	22/11/2020 09:30	1	28	28	38.39	54.00
878	22/11/2020 10:00	1	33	33	42.00	50.00
879	22/11/2020 10:30	1	37	37	38.27	52.00
880	22/11/2020 11:00	1	42	42	39.17	56.00
881	22/11/2020 11:30	1	45	45	38.40	50.00
882	22/11/2020 12:00	1	37	37	41.76	60.00
883	22/11/2020 12:30	1	36	36	38.31	63.00
884	22/11/2020 13:00	1	39	39	39.18	49.00
885	22/11/2020 13:30	1	60	60	40.25	56.00
886	22/11/2020 14:00	1	53	53	37.34	55.00
887	22/11/2020 14:30	1	64	64	39.00	70.00
888	22/11/2020 15:00	1	60	60	38.12	49.00
889	22/11/2020 15:30	1	63	63	38.25	51.00
890	22/11/2020 16:00	1	56	56	38.11	49.00
891	22/11/2020 16:30	1	64	64	38.03	54.00
892	22/11/2020 17:00	1	44	44	39.43	55.00
893	22/11/2020 17:30	1	51	51	39.35	53.00
894	22/11/2020 18:00	1	48	48	37.81	68.00
895	22/11/2020 18:30	1	43	43	37.21	50.00
896	22/11/2020 19:00	1	38	38	38.21	49.00
897	22/11/2020 19:30	1	36	36	41.22	63.00
898	22/11/2020 20:00	1	35	35	39.60	58.00
899	22/11/2020 20:30	1	21	21	40.14	63.00
900	22/11/2020 21:00	1	15	15	42.07	56.00
901	22/11/2020 21:30	1	18	18	37.00	48.00
902	22/11/2020 22:00	1	11	11	38.09	45.00
903	22/11/2020 22:30	1	8	8	36.38	47.00
904	22/11/2020 23:00	1	5	5	35.00	47.00
905	22/11/2020 23:30	1	7	7	31.29	48.00
906	23/11/2020 00:00	1	6	6	31.67	40.00
907	23/11/2020 00:30	1	3	3	34.67	43.00
908	23/11/2020 01:00	1	1	1	23.00	23.00
909	23/11/2020 01:30	1	1	1	46.00	46.00
910	23/11/2020 03:00	1	2	2	38.50	40.00
911	23/11/2020 03:30	1	2	2	44.00	44.00
912	23/11/2020 04:00	1	5	5	36.20	43.00
913	23/11/2020 04:30	1	8	8	39.38	48.00
914	23/11/2020 05:00	1	8	8	38.12	45.00
915	23/11/2020 05:30	1	17	17	42.71	63.00
916	23/11/2020 06:00	1	31	31	42.58	60.00
917	23/11/2020 06:30	1	65	65	38.71	49.00
918	23/11/2020 07:00	1	72	72	38.60	51.00
919	23/11/2020 07:30	1	133	133	37.82	47.00
920	23/11/2020 08:00	1	86	86	36.29	51.00
921	23/11/2020 08:30	1	99	99	36.42	52.00
922	23/11/2020 09:00	1	88	88	37.06	60.00
923	23/11/2020 09:30	1	79	79	36.95	49.00
924	23/11/2020 10:00	1	75	75	35.64	49.00
925	23/11/2020 10:30	1	81	81	38.73	52.00
926	23/11/2020 11:00	1	67	67	39.15	54.00
927	23/11/2020 11:30	1	68	68	36.79	51.00
928	23/11/2020 12:00	1	92	92	38.83	56.00
929	23/11/2020 12:30	1	80	80	37.83	59.00
930	23/11/2020 13:00	1	108	108	36.94	49.00
931	23/11/2020 13:30	1	96	96	35.61	60.00
932	23/11/2020 14:00	1	72	72	38.38	53.00
933	23/11/2020 14:30	1	92	92	34.64	46.00
934	23/11/2020 15:00	1	80	80	36.44	51.00
935	23/11/2020 15:30	1	99	99	36.71	56.00
936	23/11/2020 16:00	1	94	94	36.60	52.00
937	23/11/2020 16:30	1	94	94	36.17	50.00
938	23/11/2020 17:00	1	110	110	36.18	54.00
939	23/11/2020 17:30	1	97	97	36.19	51.00
940	23/11/2020 18:00	1	68	68	36.72	62.00
941	23/11/2020 18:30	1	71	71	37.07	57.00
942	23/11/2020 19:00	1	53	53	36.51	49.00
943	23/11/2020 19:30	1	50	50	36.96	52.00
944	23/11/2020 20:00	1	35	35	36.34	54.00
945	23/11/2020 20:30	1	29	29	39.72	52.00
946	23/11/2020 21:00	1	17	17	41.24	76.00
947	23/11/2020 21:30	1	19	19	39.84	58.00
948	23/11/2020 22:00	1	16	16	36.38	48.00
949	23/11/2020 22:30	1	10	10	34.90	41.00
950	23/11/2020 23:00	1	7	7	39.86	46.00
951	23/11/2020 23:30	1	6	6	38.00	52.00
952	24/11/2020 00:00	1	6	6	40.17	52.00
953	24/11/2020 00:30	1	3	3	35.00	45.00
954	24/11/2020 01:00	1	1	1	37.00	37.00
955	24/11/2020 01:30	1	1	1	49.00	49.00
956	24/11/2020 02:00	1	1	1	34.00	34.00
957	24/11/2020 03:00	1	1	1	41.00	41.00
958	24/11/2020 03:30	1	1	1	38.00	38.00
959	24/11/2020 04:00	1	4	4	37.75	43.00
960	24/11/2020 04:30	1	5	5	40.80	53.00
961	24/11/2020 05:00	1	6	6	33.67	46.00
962	24/11/2020 05:30	1	16	16	42.00	58.00
963	24/11/2020 06:00	1	35	35	39.89	52.00
964	24/11/2020 06:30	1	51	51	39.00	49.00
965	24/11/2020 07:00	1	64	64	39.02	52.00
966	24/11/2020 07:30	1	116	116	37.22	52.00
967	24/11/2020 08:00	1	97	97	35.10	47.00
968	24/11/2020 08:30	1	96	96	36.08	51.00
969	24/11/2020 09:00	1	76	76	37.61	49.00
970	24/11/2020 09:30	1	73	73	37.22	53.00
971	24/11/2020 10:00	1	64	64	36.31	64.00
972	24/11/2020 10:30	1	77	77	38.26	48.00
973	24/11/2020 11:00	1	72	72	35.62	49.00
974	24/11/2020 11:30	1	83	83	36.94	49.00
975	24/11/2020 12:00	1	82	82	37.02	54.00
976	24/11/2020 12:30	1	94	94	37.38	55.00
977	24/11/2020 13:00	1	82	82	36.66	51.00
978	24/11/2020 13:30	1	80	80	37.29	56.00
979	24/11/2020 14:00	1	93	93	37.12	53.00
980	24/11/2020 14:30	1	75	75	36.97	53.00
981	24/11/2020 15:00	1	81	81	35.56	51.00
982	24/11/2020 15:30	1	96	96	36.96	51.00
983	24/11/2020 16:00	1	104	104	34.92	49.00
984	24/11/2020 16:30	1	104	104	35.76	56.00
985	24/11/2020 17:00	1	100	100	35.19	60.00
986	24/11/2020 17:30	1	85	85	36.61	47.00
987	24/11/2020 18:00	1	83	83	34.61	51.00
988	24/11/2020 18:30	1	74	74	35.36	57.00
989	24/11/2020 19:00	1	60	60	36.40	50.00
990	24/11/2020 19:30	1	45	45	36.51	48.00
991	24/11/2020 20:00	1	34	34	39.59	66.00
992	24/11/2020 20:30	1	43	43	39.14	54.00
993	24/11/2020 21:00	1	15	15	41.33	51.00
994	24/11/2020 21:30	1	12	12	38.42	56.00
995	24/11/2020 22:00	1	12	12	37.75	51.00
996	24/11/2020 22:30	1	12	12	37.08	48.00
997	24/11/2020 23:00	1	9	9	33.44	43.00
998	24/11/2020 23:30	1	6	6	46.50	57.00
999	25/11/2020 00:00	1	3	3	41.00	47.00
1000	25/11/2020 00:30	1	3	3	43.00	47.00
1001	25/11/2020 01:30	1	2	2	45.00	50.00
1002	25/11/2020 02:00	1	1	1	41.00	41.00
1003	25/11/2020 02:30	1	4	4	50.25	59.00
1004	25/11/2020 03:00	1	2	2	39.50	45.00
1005	25/11/2020 03:30	1	1	1	37.00	37.00
1006	25/11/2020 04:00	1	4	4	39.25	48.00
1007	25/11/2020 04:30	1	7	7	46.71	80.00
1008	25/11/2020 05:00	1	2	2	30.50	37.00
1009	25/11/2020 05:30	1	22	22	40.09	56.00
1010	25/11/2020 06:00	1	25	25	42.96	51.00
1011	25/11/2020 06:30	1	63	63	40.03	52.00
1012	25/11/2020 07:00	1	75	75	38.19	51.00
1013	25/11/2020 07:30	1	137	137	36.92	54.00
1014	25/11/2020 08:00	1	113	113	37.02	51.00
1015	25/11/2020 08:30	1	84	84	37.10	57.00
1016	25/11/2020 09:00	1	92	92	35.95	49.00
1017	25/11/2020 09:30	1	89	89	36.12	61.00
1018	25/11/2020 10:00	1	68	68	37.59	58.00
1019	25/11/2020 10:30	1	69	69	37.30	50.00
1020	25/11/2020 11:00	1	72	72	36.47	47.00
1021	25/11/2020 11:30	1	76	76	35.59	50.00
1022	25/11/2020 12:00	1	87	87	38.21	58.00
1023	25/11/2020 12:30	1	84	84	36.73	53.00
1024	25/11/2020 13:00	1	100	100	36.57	52.00
1025	25/11/2020 13:30	1	80	80	36.71	51.00
1026	25/11/2020 14:00	1	89	89	37.93	55.00
1027	25/11/2020 14:30	1	70	70	37.04	50.00
1028	25/11/2020 15:00	1	96	96	35.83	51.00
1029	25/11/2020 15:30	1	85	85	34.49	47.00
1030	25/11/2020 16:00	1	106	106	35.42	59.00
1031	25/11/2020 16:30	1	98	98	36.26	53.00
1032	25/11/2020 17:00	1	88	88	35.23	51.00
1033	25/11/2020 17:30	1	106	106	35.08	48.00
1034	25/11/2020 18:00	1	91	91	36.11	53.00
1035	25/11/2020 18:30	1	67	67	35.97	56.00
1036	25/11/2020 19:00	1	64	64	36.95	55.00
1037	25/11/2020 19:30	1	42	42	36.36	66.00
1038	25/11/2020 20:00	1	36	36	36.78	50.00
1039	25/11/2020 20:30	1	24	24	37.17	46.00
1040	25/11/2020 21:00	1	25	25	38.84	52.00
1041	25/11/2020 21:30	1	10	10	41.90	55.00
1042	25/11/2020 22:00	1	16	16	43.06	54.00
1043	25/11/2020 22:30	1	9	9	36.00	58.00
1044	25/11/2020 23:00	1	8	8	38.12	48.00
1045	25/11/2020 23:30	1	3	3	28.00	31.00
1046	26/11/2020 00:00	1	6	6	41.50	51.00
1047	26/11/2020 00:30	1	2	2	29.00	33.00
1048	26/11/2020 01:30	1	3	3	40.33	46.00
1049	26/11/2020 02:00	1	1	1	43.00	43.00
1050	26/11/2020 03:00	1	1	1	40.00	40.00
1051	26/11/2020 03:30	1	2	2	37.50	38.00
1052	26/11/2020 04:00	1	4	4	39.25	43.00
1053	26/11/2020 04:30	1	6	6	40.67	52.00
1054	26/11/2020 05:00	1	6	6	31.00	43.00
1055	26/11/2020 05:30	1	16	16	41.81	55.00
1056	26/11/2020 06:00	1	29	29	42.59	57.00
1057	26/11/2020 06:30	1	55	55	39.84	54.00
1058	26/11/2020 07:00	1	80	80	39.30	51.00
1059	26/11/2020 07:30	1	125	125	37.50	47.00
1060	26/11/2020 08:00	1	104	104	35.91	52.00
1061	26/11/2020 08:30	1	112	112	36.48	52.00
1062	26/11/2020 09:00	1	99	99	36.41	53.00
1063	26/11/2020 09:30	1	56	56	37.32	54.00
1064	26/11/2020 10:00	1	80	80	34.90	52.00
1065	26/11/2020 10:30	1	86	86	38.22	59.00
1066	26/11/2020 11:00	1	64	64	35.67	60.00
1067	26/11/2020 11:30	1	84	84	37.06	50.00
1068	26/11/2020 12:00	1	86	86	36.35	51.00
1069	26/11/2020 12:30	1	91	91	36.91	49.00
1070	26/11/2020 13:00	1	100	100	35.86	53.00
1071	26/11/2020 13:30	1	105	105	34.76	46.00
1072	26/11/2020 14:00	1	96	96	35.77	59.00
1073	26/11/2020 14:30	1	90	90	36.96	58.00
1074	26/11/2020 15:00	1	88	88	37.27	57.00
1075	26/11/2020 15:30	1	104	104	36.08	57.00
1076	26/11/2020 16:00	1	112	112	35.99	48.00
1077	26/11/2020 16:30	1	122	122	36.52	56.00
1078	26/11/2020 17:00	1	90	90	34.94	49.00
1079	26/11/2020 17:30	1	91	91	37.13	51.00
1080	26/11/2020 18:00	1	76	76	37.75	56.00
1081	26/11/2020 18:30	1	70	70	37.06	78.00
1082	26/11/2020 19:00	1	50	50	36.90	56.00
1083	26/11/2020 19:30	1	63	63	37.86	56.00
1084	26/11/2020 20:00	1	36	36	37.81	54.00
1085	26/11/2020 20:30	1	30	30	36.07	50.00
1086	26/11/2020 21:00	1	27	27	37.85	45.00
1087	26/11/2020 21:30	1	22	22	40.27	53.00
1088	26/11/2020 22:00	1	10	10	37.80	49.00
1089	26/11/2020 22:30	1	5	5	43.20	59.00
1090	26/11/2020 23:00	1	7	7	42.00	70.00
1091	26/11/2020 23:30	1	8	8	38.50	54.00
1092	27/11/2020 00:00	1	8	8	40.50	62.00
1093	27/11/2020 00:30	1	1	1	41.00	41.00
1094	27/11/2020 01:00	1	3	3	39.67	49.00
1095	27/11/2020 01:30	1	2	2	35.00	38.00
1096	27/11/2020 02:30	1	1	1	43.00	43.00
1097	27/11/2020 03:00	1	1	1	40.00	40.00
1098	27/11/2020 03:30	1	1	1	37.00	37.00
1099	27/11/2020 04:00	1	6	6	40.50	46.00
1100	27/11/2020 04:30	1	5	5	39.80	52.00
1101	27/11/2020 05:00	1	5	5	35.40	42.00
1102	27/11/2020 05:30	1	10	10	38.80	46.00
1103	27/11/2020 06:00	1	35	35	43.03	64.00
1104	27/11/2020 06:30	1	51	51	40.43	55.00
1105	27/11/2020 07:00	1	79	79	37.89	51.00
1106	27/11/2020 07:30	1	111	111	36.61	50.00
1107	27/11/2020 08:00	1	101	101	37.24	51.00
1108	27/11/2020 08:30	1	98	98	35.55	51.00
1109	27/11/2020 09:00	1	83	83	36.59	54.00
1110	27/11/2020 09:30	1	85	85	36.13	56.00
1111	27/11/2020 10:00	1	77	77	37.73	55.00
1112	27/11/2020 10:30	1	77	77	36.34	55.00
1113	27/11/2020 11:00	1	82	82	36.67	56.00
1114	27/11/2020 11:30	1	92	92	36.50	49.00
1115	27/11/2020 12:00	1	117	117	37.82	57.00
1116	27/11/2020 12:30	1	96	96	36.84	59.00
1117	27/11/2020 13:00	1	110	110	37.32	60.00
1118	27/11/2020 13:30	1	104	104	37.81	54.00
1119	27/11/2020 14:00	1	109	109	37.69	68.00
1120	27/11/2020 14:30	1	115	115	36.37	62.00
1121	27/11/2020 15:00	1	100	100	36.94	52.00
1122	27/11/2020 15:30	1	85	85	35.99	50.00
1123	27/11/2020 16:00	1	95	95	37.27	51.00
1124	27/11/2020 16:30	1	104	104	35.57	49.00
1125	27/11/2020 17:00	1	94	94	34.71	51.00
1126	27/11/2020 17:30	1	73	73	34.86	47.00
1127	27/11/2020 18:00	1	84	84	35.13	48.00
1128	27/11/2020 18:30	1	84	84	38.24	54.00
1129	27/11/2020 19:00	1	54	54	38.30	54.00
1130	27/11/2020 19:30	1	36	36	38.31	51.00
1131	27/11/2020 20:00	1	44	44	38.48	57.00
1132	27/11/2020 20:30	1	35	35	38.66	53.00
1133	27/11/2020 21:00	1	36	36	40.58	65.00
1134	27/11/2020 21:30	1	19	19	41.37	69.00
1135	27/11/2020 22:00	1	15	15	39.53	52.00
1136	27/11/2020 22:30	1	25	25	41.28	62.00
1137	27/11/2020 23:00	1	7	7	35.14	46.00
1138	27/11/2020 23:30	1	11	11	38.55	48.00
1139	28/11/2020 00:00	1	8	8	41.38	47.00
1140	28/11/2020 00:30	1	6	6	42.17	48.00
1141	28/11/2020 01:00	1	6	6	41.33	56.00
1142	28/11/2020 01:30	1	5	5	35.60	46.00
1143	28/11/2020 02:30	1	4	4	59.75	74.00
1144	28/11/2020 03:00	1	2	2	46.00	52.00
1145	28/11/2020 03:30	1	2	2	42.00	43.00
1146	28/11/2020 04:00	1	3	3	38.33	43.00
1147	28/11/2020 04:30	1	6	6	44.17	63.00
1148	28/11/2020 05:00	1	4	4	31.25	41.00
1149	28/11/2020 05:30	1	8	8	42.00	52.00
1150	28/11/2020 06:00	1	12	12	40.83	53.00
1151	28/11/2020 06:30	1	9	9	39.33	51.00
1152	28/11/2020 07:00	1	32	32	38.25	50.00
1153	28/11/2020 07:30	1	37	37	41.41	60.00
1154	28/11/2020 08:00	1	43	43	37.91	53.00
1155	28/11/2020 08:30	1	46	46	37.20	50.00
1156	28/11/2020 09:00	1	48	48	37.62	55.00
1157	28/11/2020 09:30	1	57	57	37.14	50.00
1158	28/11/2020 10:00	1	66	66	37.79	52.00
1159	28/11/2020 10:30	1	77	77	38.12	53.00
1160	28/11/2020 11:00	1	75	75	36.84	48.00
1161	28/11/2020 11:30	1	94	94	37.88	63.00
1162	28/11/2020 12:00	1	84	84	38.13	56.00
1163	28/11/2020 12:30	1	67	67	38.37	58.00
1164	28/11/2020 13:00	1	67	67	38.81	72.00
1165	28/11/2020 13:30	1	66	66	39.02	57.00
1166	28/11/2020 14:00	1	73	73	38.53	66.00
1167	28/11/2020 14:30	1	80	80	36.31	50.00
1168	28/11/2020 15:00	1	53	53	39.23	60.00
1169	28/11/2020 15:30	1	66	66	39.30	52.00
1170	28/11/2020 16:00	1	82	82	38.84	55.00
1171	28/11/2020 16:30	1	71	71	36.31	54.00
1172	28/11/2020 17:00	1	67	67	39.15	73.00
1173	28/11/2020 17:30	1	60	60	38.17	50.00
1174	28/11/2020 18:00	1	57	57	38.25	49.00
1175	28/11/2020 18:30	1	49	49	37.82	55.00
1176	28/11/2020 19:00	1	47	47	38.26	56.00
1177	28/11/2020 19:30	1	47	47	38.85	58.00
1178	28/11/2020 20:00	1	25	25	41.08	83.00
1179	28/11/2020 20:30	1	28	28	39.82	59.00
1180	28/11/2020 21:00	1	17	17	38.94	47.00
1181	28/11/2020 21:30	1	19	19	42.11	62.00
1182	28/11/2020 22:00	1	17	17	40.71	69.00
1183	28/11/2020 22:30	1	17	17	39.76	49.00
1184	28/11/2020 23:00	1	11	11	37.18	57.00
1185	28/11/2020 23:30	1	9	9	35.89	52.00
1186	29/11/2020 00:00	1	10	10	41.80	84.00
1187	29/11/2020 00:30	1	5	5	49.80	68.00
1188	29/11/2020 01:00	1	5	5	35.00	54.00
1189	29/11/2020 01:30	1	4	4	38.25	46.00
1190	29/11/2020 02:00	1	2	2	39.00	43.00
1191	29/11/2020 03:00	1	2	2	35.50	40.00
1192	29/11/2020 03:30	1	1	1	41.00	41.00
1193	29/11/2020 04:00	1	1	1	36.00	36.00
1194	29/11/2020 04:30	1	1	1	45.00	45.00
1195	29/11/2020 05:00	1	3	3	42.00	52.00
1196	29/11/2020 05:30	1	1	1	43.00	43.00
1197	29/11/2020 06:00	1	4	4	39.00	47.00
1198	29/11/2020 06:30	1	9	9	45.00	55.00
1199	29/11/2020 07:00	1	5	5	42.60	53.00
1200	29/11/2020 07:30	1	6	6	35.83	44.00
1201	29/11/2020 08:00	1	11	11	31.73	43.00
1202	29/11/2020 08:30	1	15	15	38.40	48.00
1203	29/11/2020 09:00	1	23	23	39.09	48.00
1204	29/11/2020 09:30	1	27	27	37.74	47.00
1205	29/11/2020 10:00	1	26	26	39.50	57.00
1206	29/11/2020 10:30	1	48	48	38.17	53.00
1207	29/11/2020 11:00	1	33	33	39.00	50.00
1208	29/11/2020 11:30	1	45	45	40.36	51.00
1209	29/11/2020 12:00	1	35	35	38.66	51.00
1210	29/11/2020 12:30	1	48	48	38.60	57.00
1211	29/11/2020 13:00	1	38	38	40.82	50.00
1212	29/11/2020 13:30	1	39	39	40.49	59.00
1213	29/11/2020 14:00	1	51	51	39.94	58.00
1214	29/11/2020 14:30	1	63	63	39.22	64.00
1215	29/11/2020 15:00	1	54	54	38.13	49.00
1216	29/11/2020 15:30	1	47	47	40.17	53.00
1217	29/11/2020 16:00	1	61	61	38.77	63.00
1218	29/11/2020 16:30	1	55	55	38.05	50.00
1219	29/11/2020 17:00	1	66	66	36.76	62.00
1220	29/11/2020 17:30	1	58	58	38.98	55.00
1221	29/11/2020 18:00	1	45	45	40.87	52.00
1222	29/11/2020 18:30	1	37	37	38.11	52.00
1223	29/11/2020 19:00	1	35	35	39.97	57.00
1224	29/11/2020 19:30	1	47	47	35.70	52.00
1225	29/11/2020 20:00	1	34	34	40.65	60.00
1226	29/11/2020 20:30	1	23	23	39.74	55.00
1227	29/11/2020 21:00	1	15	15	40.27	49.00
1228	29/11/2020 21:30	1	20	20	39.40	52.00
1229	29/11/2020 22:00	1	11	11	38.45	51.00
1230	29/11/2020 22:30	1	10	10	46.80	81.00
1231	29/11/2020 23:00	1	6	6	40.00	46.00
1232	29/11/2020 23:30	1	7	7	35.43	45.00
1233	30/11/2020 00:00	1	7	7	35.57	43.00
1234	30/11/2020 00:30	1	5	5	40.80	49.00
1235	30/11/2020 01:00	1	3	3	47.33	49.00
1236	30/11/2020 02:00	1	3	3	38.33	45.00
1237	30/11/2020 03:30	1	3	3	32.00	37.00
1238	30/11/2020 04:00	1	3	3	36.67	43.00
1239	30/11/2020 04:30	1	8	8	45.50	72.00
1240	30/11/2020 05:00	1	3	3	34.67	38.00
1241	30/11/2020 05:30	1	15	15	38.33	52.00
1242	30/11/2020 06:00	1	31	31	40.97	58.00
1243	30/11/2020 06:30	1	58	58	40.28	54.00
1244	30/11/2020 07:00	1	75	75	36.93	53.00
1245	30/11/2020 07:30	1	152	152	37.64	52.00
1246	30/11/2020 08:00	1	116	116	38.32	51.00
1247	30/11/2020 08:30	1	110	110	35.75	49.00
1248	30/11/2020 09:00	1	70	70	35.74	53.00
1249	30/11/2020 09:30	1	97	97	36.04	50.00
1250	30/11/2020 10:00	1	93	93	36.83	49.00
1251	30/11/2020 10:30	1	81	81	36.25	50.00
1252	30/11/2020 11:00	1	65	65	37.12	77.00
1253	30/11/2020 11:30	1	84	84	35.68	47.00
1254	30/11/2020 12:00	1	82	82	36.67	60.00
1255	30/11/2020 12:30	1	101	101	37.38	55.00
1256	30/11/2020 13:00	1	96	96	37.10	51.00
1257	30/11/2020 13:30	1	84	84	36.96	52.00
1258	30/11/2020 14:00	1	87	87	37.37	56.00
1259	30/11/2020 14:30	1	92	92	36.18	54.00
1260	30/11/2020 15:00	1	96	96	37.01	56.00
1261	30/11/2020 15:30	1	93	93	38.37	54.00
1262	30/11/2020 16:00	1	113	113	35.94	50.00
1263	30/11/2020 16:30	1	97	97	35.36	54.00
1264	30/11/2020 17:00	1	102	102	35.89	51.00
1265	30/11/2020 17:30	1	94	94	37.26	59.00
1266	30/11/2020 18:00	1	82	82	35.50	48.00
1267	30/11/2020 18:30	1	71	71	36.55	52.00
1268	30/11/2020 19:00	1	48	48	37.33	63.00
1269	30/11/2020 19:30	1	41	41	40.07	67.00
1270	30/11/2020 20:00	1	48	48	38.94	58.00
1271	30/11/2020 20:30	1	35	35	39.43	54.00
1272	30/11/2020 21:00	1	21	21	38.05	47.00
1273	30/11/2020 21:30	1	14	14	40.50	57.00
1274	30/11/2020 22:00	1	17	17	40.71	53.00
1275	30/11/2020 22:30	1	11	11	34.36	46.00
1276	30/11/2020 23:00	1	9	9	47.11	68.00
1277	30/11/2020 23:30	1	9	9	41.78	57.00
1278	01/12/2020 00:00	1	6	6	35.50	50.00
1279	01/12/2020 00:30	1	12	12	41.50	51.00
1280	01/12/2020 01:00	1	2	2	35.50	40.00
1281	01/12/2020 02:30	1	1	1	58.00	58.00
1282	01/12/2020 03:00	1	1	1	41.00	41.00
1283	01/12/2020 03:30	1	1	1	24.00	24.00
1284	01/12/2020 04:00	1	2	2	38.50	51.00
1285	01/12/2020 04:30	1	6	6	41.00	51.00
1286	01/12/2020 05:00	1	12	12	31.17	50.00
1287	01/12/2020 05:30	1	15	15	35.40	45.00
1288	01/12/2020 06:00	1	29	29	38.48	63.00
1289	01/12/2020 06:30	1	47	47	34.55	51.00
1290	01/12/2020 07:00	1	80	80	32.49	47.00
1291	01/12/2020 07:30	1	130	130	31.46	50.00
1292	01/12/2020 08:00	1	111	111	33.75	48.00
1293	01/12/2020 08:30	1	110	110	36.34	50.00
1294	01/12/2020 09:00	1	76	76	36.49	47.00
1295	01/12/2020 09:30	1	80	80	38.16	64.00
1296	01/12/2020 10:00	1	66	66	36.65	49.00
1297	01/12/2020 10:30	1	75	75	37.03	56.00
1298	01/12/2020 11:00	1	64	64	37.45	57.00
1299	01/12/2020 11:30	1	72	72	39.71	58.00
1300	01/12/2020 12:00	1	86	86	39.23	55.00
1301	01/12/2020 12:30	1	100	100	38.25	61.00
1302	01/12/2020 13:00	1	90	90	38.27	54.00
1303	01/12/2020 13:30	1	82	82	37.68	53.00
1304	01/12/2020 14:00	1	74	74	39.08	61.00
1305	01/12/2020 14:30	1	83	83	37.47	53.00
1306	01/12/2020 15:00	1	87	87	36.91	57.00
1307	01/12/2020 15:30	1	106	106	36.14	53.00
1308	01/12/2020 16:00	1	119	119	36.80	53.00
1309	01/12/2020 16:30	1	104	104	36.44	53.00
1310	01/12/2020 17:00	1	103	103	37.55	56.00
1311	01/12/2020 17:30	1	95	95	34.65	56.00
1312	01/12/2020 18:00	1	66	66	37.12	52.00
1313	01/12/2020 18:30	1	68	68	38.18	51.00
1314	01/12/2020 19:00	1	63	63	38.95	59.00
1315	01/12/2020 19:30	1	53	53	39.11	82.00
1316	01/12/2020 20:00	1	36	36	36.78	54.00
1317	01/12/2020 20:30	1	29	29	41.28	53.00
1318	01/12/2020 21:00	1	20	20	39.05	53.00
1319	01/12/2020 21:30	1	9	9	39.11	59.00
1320	01/12/2020 22:00	1	11	11	37.91	51.00
1321	01/12/2020 22:30	1	6	6	38.00	54.00
1322	01/12/2020 23:00	1	5	5	38.40	55.00
1323	01/12/2020 23:30	1	4	4	34.50	40.00
1324	02/12/2020 00:00	1	5	5	35.80	44.00
1325	02/12/2020 00:30	1	3	3	38.67	41.00
1326	02/12/2020 01:00	1	2	2	35.00	39.00
1327	02/12/2020 01:30	1	1	1	44.00	44.00
1328	02/12/2020 02:00	1	1	1	50.00	50.00
1329	02/12/2020 02:30	1	1	1	38.00	38.00
1330	02/12/2020 03:30	1	2	2	32.50	39.00
1331	02/12/2020 04:00	1	3	3	46.67	49.00
1332	02/12/2020 04:30	1	8	8	39.62	53.00
1333	02/12/2020 05:00	1	6	6	33.50	46.00
1334	02/12/2020 05:30	1	14	14	38.64	55.00
1335	02/12/2020 06:00	1	30	30	42.27	65.00
1336	02/12/2020 06:30	1	51	51	41.57	56.00
1337	02/12/2020 07:00	1	69	69	38.22	53.00
1338	02/12/2020 07:30	1	126	126	37.11	48.00
1339	02/12/2020 08:00	1	120	120	36.62	49.00
1340	02/12/2020 08:30	1	86	86	37.71	60.00
1341	02/12/2020 09:00	1	89	89	35.92	52.00
1342	02/12/2020 09:30	1	69	69	35.97	52.00
1343	02/12/2020 10:00	1	72	72	35.92	49.00
1344	02/12/2020 10:30	1	57	57	36.60	55.00
1345	02/12/2020 11:00	1	71	71	39.58	68.00
1346	02/12/2020 11:30	1	89	89	35.57	53.00
1347	02/12/2020 12:00	1	99	99	36.13	48.00
1348	02/12/2020 12:30	1	95	95	37.79	50.00
1349	02/12/2020 13:00	1	88	88	36.03	53.00
1350	02/12/2020 13:30	1	97	97	36.08	55.00
1351	02/12/2020 14:00	1	94	94	36.64	51.00
1352	02/12/2020 14:30	1	83	83	37.27	55.00
1353	02/12/2020 15:00	1	102	102	35.56	49.00
1354	02/12/2020 15:30	1	103	103	35.41	47.00
1355	02/12/2020 16:00	1	105	105	36.87	50.00
1356	02/12/2020 16:30	1	117	117	35.50	59.00
1357	02/12/2020 17:00	1	94	94	34.64	57.00
1358	02/12/2020 17:30	1	90	90	36.56	52.00
1359	02/12/2020 18:00	1	87	87	35.55	53.00
1360	02/12/2020 18:30	1	60	60	37.88	51.00
1361	02/12/2020 19:00	1	59	59	36.27	49.00
1362	02/12/2020 19:30	1	54	54	35.85	52.00
1363	02/12/2020 20:00	1	47	47	38.23	55.00
1364	02/12/2020 20:30	1	33	33	37.52	54.00
1365	02/12/2020 21:00	1	26	26	34.77	48.00
1366	02/12/2020 21:30	1	19	19	38.37	66.00
1367	02/12/2020 22:00	1	11	11	40.91	54.00
1368	02/12/2020 22:30	1	13	13	39.23	53.00
1369	02/12/2020 23:00	1	6	6	43.00	54.00
1370	02/12/2020 23:30	1	4	4	36.50	50.00
1371	03/12/2020 00:00	1	2	2	28.50	32.00
1372	03/12/2020 00:30	1	5	5	39.80	50.00
1373	03/12/2020 01:30	1	1	1	48.00	48.00
1374	03/12/2020 02:00	1	1	1	32.00	32.00
1375	03/12/2020 02:30	1	1	1	44.00	44.00
1376	03/12/2020 03:30	1	1	1	24.00	24.00
1377	03/12/2020 04:00	1	4	4	40.75	43.00
1378	03/12/2020 04:30	1	6	6	37.00	47.00
1379	03/12/2020 05:00	1	6	6	36.17	44.00
1380	03/12/2020 05:30	1	15	15	43.07	59.00
1381	03/12/2020 06:00	1	26	26	41.23	65.00
1382	03/12/2020 06:30	1	39	39	40.00	54.00
1383	03/12/2020 07:00	1	81	81	38.43	53.00
1384	03/12/2020 07:30	1	139	139	37.00	54.00
1385	03/12/2020 08:00	1	109	109	37.09	57.00
1386	03/12/2020 08:30	1	89	89	36.88	55.00
1387	03/12/2020 09:00	1	90	90	37.32	58.00
1388	03/12/2020 09:30	1	84	84	36.36	50.00
1389	03/12/2020 10:00	1	73	73	37.32	53.00
1390	03/12/2020 10:30	1	74	74	37.12	51.00
1391	03/12/2020 11:00	1	72	72	36.83	53.00
1392	03/12/2020 11:30	1	87	87	37.15	50.00
1393	03/12/2020 12:00	1	92	92	37.49	47.00
1394	03/12/2020 12:30	1	81	81	38.14	55.00
1395	03/12/2020 13:00	1	104	104	37.43	54.00
1396	03/12/2020 13:30	1	88	88	35.31	65.00
1397	03/12/2020 14:00	1	94	94	37.86	54.00
1398	03/12/2020 14:30	1	90	90	36.99	58.00
1399	03/12/2020 15:00	1	100	100	36.69	47.00
1400	03/12/2020 15:30	1	86	86	33.88	58.00
1401	03/12/2020 16:00	1	110	110	36.38	48.00
1402	03/12/2020 16:30	1	109	109	35.39	47.00
1403	03/12/2020 17:00	1	101	101	33.73	51.00
1404	03/12/2020 17:30	1	86	86	35.45	49.00
1405	03/12/2020 18:00	1	71	71	37.28	57.00
1406	03/12/2020 18:30	1	66	66	37.50	52.00
1407	03/12/2020 19:00	1	61	61	37.61	69.00
1408	03/12/2020 19:30	1	50	50	38.80	60.00
1409	03/12/2020 20:00	1	37	37	37.68	49.00
1410	03/12/2020 20:30	1	31	31	37.58	49.00
1411	03/12/2020 21:00	1	34	34	40.15	58.00
1412	03/12/2020 21:30	1	25	25	40.36	53.00
1413	03/12/2020 22:00	1	19	19	42.68	63.00
1414	03/12/2020 22:30	1	13	13	41.92	56.00
1415	03/12/2020 23:00	1	10	10	39.50	48.00
1416	03/12/2020 23:30	1	9	9	38.22	52.00
1417	04/12/2020 00:00	1	3	3	31.67	34.00
1418	04/12/2020 00:30	1	2	2	35.00	50.00
1419	04/12/2020 01:00	1	1	1	39.00	39.00
1420	04/12/2020 01:30	1	1	1	27.00	27.00
1421	04/12/2020 02:00	1	3	3	36.67	43.00
1422	04/12/2020 03:00	1	1	1	41.00	41.00
1423	04/12/2020 03:30	1	2	2	35.50	36.00
1424	04/12/2020 04:00	1	3	3	43.33	46.00
1425	04/12/2020 04:30	1	7	7	41.86	58.00
1426	04/12/2020 05:00	1	6	6	44.33	54.00
1427	04/12/2020 05:30	1	16	16	40.50	55.00
1428	04/12/2020 06:00	1	28	28	41.82	63.00
1429	04/12/2020 06:30	1	38	38	39.89	57.00
1430	04/12/2020 07:00	1	89	89	38.85	56.00
1431	04/12/2020 07:30	1	115	115	36.34	53.00
1432	04/12/2020 08:00	1	97	97	36.93	50.00
1433	04/12/2020 08:30	1	94	94	35.10	54.00
1434	04/12/2020 09:00	1	67	67	38.87	52.00
1435	04/12/2020 09:30	1	80	80	36.98	50.00
1436	04/12/2020 10:00	1	68	68	37.54	48.00
1437	04/12/2020 10:30	1	73	73	37.33	68.00
1438	04/12/2020 11:00	1	88	88	36.98	50.00
1439	04/12/2020 11:30	1	92	92	37.65	50.00
1440	04/12/2020 12:00	1	86	86	37.41	52.00
1441	04/12/2020 12:30	1	115	115	38.97	63.00
1442	04/12/2020 13:00	1	80	80	37.67	54.00
1443	04/12/2020 13:30	1	110	110	36.49	51.00
1444	04/12/2020 14:00	1	108	108	36.30	48.00
1445	04/12/2020 14:30	1	106	106	37.48	55.00
1446	04/12/2020 15:00	1	100	100	35.55	50.00
1447	04/12/2020 15:30	1	87	87	37.79	52.00
1448	04/12/2020 16:00	1	81	81	36.69	52.00
1449	04/12/2020 16:30	1	95	95	37.02	61.00
1450	04/12/2020 17:00	1	85	85	37.79	52.00
1451	04/12/2020 17:30	1	84	84	36.10	55.00
1452	04/12/2020 18:00	1	79	79	38.68	59.00
1453	04/12/2020 18:30	1	68	68	38.81	52.00
1454	04/12/2020 19:00	1	67	67	38.82	52.00
1455	04/12/2020 19:30	1	50	50	38.66	51.00
1456	04/12/2020 20:00	1	56	56	38.84	52.00
1457	04/12/2020 20:30	1	31	31	40.19	68.00
1458	04/12/2020 21:00	1	25	25	36.92	50.00
1459	04/12/2020 21:30	1	16	16	38.25	49.00
1460	04/12/2020 22:00	1	21	21	42.67	54.00
1461	04/12/2020 22:30	1	10	10	37.60	51.00
1462	04/12/2020 23:00	1	10	10	36.80	52.00
1463	04/12/2020 23:30	1	11	11	41.36	53.00
1464	05/12/2020 00:00	1	5	5	40.80	47.00
1465	05/12/2020 00:30	1	3	3	38.67	50.00
1466	05/12/2020 01:00	1	5	5	40.60	62.00
1467	05/12/2020 01:30	1	2	2	37.00	39.00
1468	05/12/2020 02:00	1	2	2	36.00	46.00
1469	05/12/2020 02:30	1	1	1	20.00	20.00
1470	05/12/2020 03:00	1	2	2	27.50	30.00
1471	05/12/2020 03:30	1	2	2	27.50	34.00
1472	05/12/2020 04:00	1	1	1	23.00	23.00
1473	05/12/2020 04:30	1	3	3	33.67	41.00
1474	05/12/2020 05:00	1	3	3	33.33	38.00
1475	05/12/2020 05:30	1	9	9	36.56	49.00
1476	05/12/2020 06:00	1	10	10	36.30	49.00
1477	05/12/2020 06:30	1	14	14	38.93	67.00
1478	05/12/2020 07:00	1	40	40	36.85	53.00
1479	05/12/2020 07:30	1	44	44	35.11	49.00
1480	05/12/2020 08:00	1	42	42	39.50	51.00
1481	05/12/2020 08:30	1	41	41	39.51	66.00
1482	05/12/2020 09:00	1	43	43	40.16	72.00
1483	05/12/2020 09:30	1	57	57	37.23	49.00
1484	05/12/2020 10:00	1	58	58	38.14	51.00
1485	05/12/2020 10:30	1	71	71	38.08	52.00
1486	05/12/2020 11:00	1	81	81	38.05	51.00
1487	05/12/2020 11:30	1	73	73	37.68	55.00
1488	05/12/2020 12:00	1	72	72	38.60	53.00
1489	05/12/2020 12:30	1	86	86	36.76	53.00
1490	05/12/2020 13:00	1	78	78	38.55	53.00
1491	05/12/2020 13:30	1	65	65	37.49	51.00
1492	05/12/2020 14:00	1	94	94	38.40	53.00
1493	05/12/2020 14:30	1	74	74	38.30	60.00
1494	05/12/2020 15:00	1	75	75	37.71	49.00
1495	05/12/2020 15:30	1	56	56	38.07	53.00
1496	05/12/2020 16:00	1	69	69	38.26	53.00
1497	05/12/2020 16:30	1	79	79	38.09	51.00
1498	05/12/2020 17:00	1	59	59	38.81	56.00
1499	05/12/2020 17:30	1	70	70	38.73	59.00
1500	05/12/2020 18:00	1	41	41	38.07	48.00
1501	05/12/2020 18:30	1	57	57	39.98	58.00
1502	05/12/2020 19:00	1	37	37	39.30	52.00
1503	05/12/2020 19:30	1	47	47	41.19	59.00
1504	05/12/2020 20:00	1	29	29	39.79	50.00
1505	05/12/2020 20:30	1	30	30	39.20	51.00
1506	05/12/2020 21:00	1	43	43	40.88	56.00
1507	05/12/2020 21:30	1	19	19	37.37	58.00
1508	05/12/2020 22:00	1	16	16	40.12	56.00
1509	05/12/2020 22:30	1	12	12	40.33	76.00
1510	05/12/2020 23:00	1	13	13	37.08	47.00
1511	05/12/2020 23:30	1	16	16	39.75	64.00
1512	06/12/2020 00:00	1	10	10	36.20	60.00
1513	06/12/2020 00:30	1	9	9	38.78	57.00
1514	06/12/2020 01:00	1	6	6	36.83	47.00
1515	06/12/2020 01:30	1	5	5	35.20	42.00
1516	06/12/2020 02:00	1	4	4	47.25	64.00
1517	06/12/2020 02:30	1	4	4	35.75	49.00
1518	06/12/2020 03:00	1	2	2	45.50	49.00
1519	06/12/2020 03:30	1	1	1	40.00	40.00
1520	06/12/2020 04:00	1	7	7	45.43	64.00
1521	06/12/2020 04:30	1	1	1	52.00	52.00
1522	06/12/2020 05:00	1	2	2	50.00	60.00
1523	06/12/2020 05:30	1	6	6	42.50	52.00
1524	06/12/2020 06:00	1	3	3	42.67	47.00
1525	06/12/2020 06:30	1	5	5	45.00	55.00
1526	06/12/2020 07:00	1	3	3	35.00	44.00
1527	06/12/2020 07:30	1	6	6	37.33	47.00
1528	06/12/2020 08:00	1	16	16	40.56	47.00
1529	06/12/2020 08:30	1	14	14	40.79	55.00
1530	06/12/2020 09:00	1	23	23	40.65	56.00
1531	06/12/2020 09:30	1	26	26	40.38	50.00
1532	06/12/2020 10:00	1	24	24	38.46	54.00
1533	06/12/2020 10:30	1	26	26	39.19	51.00
1534	06/12/2020 11:00	1	38	38	39.24	56.00
1535	06/12/2020 11:30	1	35	35	40.20	57.00
1536	06/12/2020 12:00	1	38	38	39.37	52.00
1537	06/12/2020 12:30	1	37	37	41.08	63.00
1538	06/12/2020 13:00	1	37	37	38.03	51.00
1539	06/12/2020 13:30	1	45	45	39.60	70.00
1540	06/12/2020 14:00	1	53	53	39.23	52.00
1541	06/12/2020 14:30	1	50	50	39.18	49.00
1542	06/12/2020 15:00	1	53	53	39.92	54.00
1543	06/12/2020 15:30	1	55	55	40.71	51.00
1544	06/12/2020 16:00	1	48	48	40.33	54.00
1545	06/12/2020 16:30	1	49	49	37.76	54.00
1546	06/12/2020 17:00	1	48	48	39.44	56.00
1547	06/12/2020 17:30	1	43	43	39.37	51.00
1548	06/12/2020 18:00	1	54	54	41.35	60.00
1549	06/12/2020 18:30	1	46	46	38.35	49.00
1550	06/12/2020 19:00	1	29	29	39.24	55.00
1551	06/12/2020 19:30	1	35	35	39.74	63.00
1552	06/12/2020 20:00	1	32	32	39.38	55.00
1553	06/12/2020 20:30	1	30	30	38.30	51.00
1554	06/12/2020 21:00	1	20	20	38.45	48.00
1555	06/12/2020 21:30	1	20	20	38.70	64.00
1556	06/12/2020 22:00	1	10	10	37.00	43.00
1557	06/12/2020 22:30	1	7	7	35.00	45.00
1558	06/12/2020 23:00	1	4	4	27.25	34.00
1559	06/12/2020 23:30	1	7	7	39.14	59.00
1560	07/12/2020 00:00	1	3	3	29.33	41.00
1561	07/12/2020 00:30	1	2	2	32.50	41.00
1562	07/12/2020 01:00	1	3	3	41.67	44.00
1563	07/12/2020 02:00	1	3	3	37.00	48.00
1564	07/12/2020 03:00	1	2	2	37.00	42.00
1565	07/12/2020 04:00	1	3	3	38.00	45.00
1566	07/12/2020 04:30	1	3	3	35.33	43.00
1567	07/12/2020 05:00	1	9	9	38.44	45.00
1568	07/12/2020 05:30	1	14	14	36.14	45.00
1569	07/12/2020 06:00	1	31	31	37.97	58.00
1570	07/12/2020 06:30	1	46	46	37.89	49.00
1571	07/12/2020 07:00	1	75	75	38.40	52.00
1572	07/12/2020 07:30	1	70	70	37.89	51.00
1573	07/12/2020 10:30	1	27	27	36.89	53.00
1574	07/12/2020 11:00	1	59	59	38.59	55.00
1575	07/12/2020 11:30	1	69	69	38.01	54.00
1576	07/12/2020 12:00	1	91	91	38.07	59.00
1577	07/12/2020 12:30	1	99	99	36.63	54.00
1578	07/12/2020 13:00	1	72	72	36.33	59.00
1579	07/12/2020 13:30	1	66	66	36.06	51.00
1580	07/12/2020 14:00	1	70	70	37.30	57.00
1581	07/12/2020 14:30	1	94	94	36.50	53.00
1582	07/12/2020 15:00	1	96	96	36.41	47.00
1583	07/12/2020 15:30	1	93	93	36.28	48.00
1584	07/12/2020 16:00	1	115	115	37.14	61.00
1585	07/12/2020 16:30	1	103	103	35.86	51.00
1586	07/12/2020 17:00	1	91	91	35.66	49.00
1587	07/12/2020 17:30	1	87	87	32.29	44.00
1588	07/12/2020 18:00	1	74	74	35.95	52.00
1589	07/12/2020 18:30	1	73	73	37.71	54.00
1590	07/12/2020 19:00	1	42	42	37.02	57.00
1591	07/12/2020 19:30	1	54	54	36.33	55.00
1592	07/12/2020 20:00	1	42	42	35.43	48.00
1593	07/12/2020 20:30	1	29	29	36.34	52.00
1594	07/12/2020 21:00	1	13	13	39.54	50.00
1595	08/12/2020 09:30	1	47	47	36.66	52.00
1596	08/12/2020 10:00	1	67	67	35.49	50.00
1597	08/12/2020 10:30	1	72	72	38.08	57.00
1598	08/12/2020 11:00	1	66	66	36.61	48.00
1599	08/12/2020 11:30	1	83	83	37.82	54.00
1600	08/12/2020 12:00	1	94	94	37.97	57.00
1601	08/12/2020 12:30	1	100	100	37.38	59.00
1602	08/12/2020 13:00	1	81	81	38.09	52.00
1603	08/12/2020 13:30	1	100	100	36.57	54.00
1604	08/12/2020 14:00	1	93	93	36.63	60.00
1605	08/12/2020 14:30	1	101	101	35.44	56.00
1606	08/12/2020 15:00	1	98	98	35.44	58.00
1607	08/12/2020 15:30	1	98	98	35.97	50.00
1608	08/12/2020 16:00	1	106	106	36.22	52.00
1609	08/12/2020 16:30	1	117	117	37.31	57.00
1610	08/12/2020 17:00	1	95	95	35.45	50.00
1611	08/12/2020 17:30	1	94	94	37.22	72.00
1612	08/12/2020 18:00	1	71	71	35.80	46.00
1613	08/12/2020 18:30	1	66	66	34.74	51.00
1614	08/12/2020 19:00	1	67	67	38.42	68.00
1615	08/12/2020 19:30	1	53	53	37.26	55.00
1616	08/12/2020 20:00	1	29	29	38.38	51.00
1617	08/12/2020 20:30	1	35	35	41.83	58.00
1618	08/12/2020 21:00	1	22	22	40.55	52.00
1619	08/12/2020 21:30	1	29	29	40.97	52.00
1620	08/12/2020 22:00	1	11	11	38.91	49.00
1621	08/12/2020 22:30	1	13	13	39.92	57.00
1622	08/12/2020 23:00	1	8	8	39.38	53.00
1623	08/12/2020 23:30	1	10	10	38.40	53.00
1624	09/12/2020 00:00	1	4	4	41.75	46.00
1625	09/12/2020 00:30	1	5	5	41.60	49.00
1626	09/12/2020 01:00	1	1	1	42.00	42.00
1627	09/12/2020 01:30	1	3	3	42.67	50.00
1628	09/12/2020 02:00	1	3	3	38.00	55.00
1629	09/12/2020 02:30	1	1	1	47.00	47.00
1630	10/12/2020 11:30	1	42	42	38.00	47.00
1631	10/12/2020 12:00	1	83	83	36.07	63.00
1632	10/12/2020 12:30	1	100	100	37.43	51.00
1633	10/12/2020 13:00	1	81	81	36.46	52.00
1634	10/12/2020 13:30	1	85	85	35.59	53.00
1635	10/12/2020 14:00	1	105	105	36.20	47.00
1636	10/12/2020 14:30	1	88	88	36.01	48.00
1637	10/12/2020 15:00	1	32	32	36.09	51.00
1638	11/12/2020 12:30	1	22	22	40.55	48.00
1639	11/12/2020 13:00	1	93	93	36.73	52.00
1640	11/12/2020 13:30	1	103	103	36.83	62.00
1641	11/12/2020 14:00	1	132	132	36.60	51.00
1642	11/12/2020 14:30	1	103	103	37.15	51.00
1643	11/12/2020 15:00	1	101	101	34.81	49.00
1644	11/12/2020 15:30	1	25	25	36.84	46.00
1645	02/11/2020 12:00	2	28	28	29.68	50.00
1646	02/11/2020 12:30	2	49	49	29.43	46.00
1647	02/11/2020 13:00	2	33	33	29.76	47.00
1648	02/11/2020 13:30	2	45	45	30.56	55.00
1649	02/11/2020 14:00	2	37	37	26.95	42.00
1650	02/11/2020 14:30	2	72	72	37.51	68.00
1651	02/11/2020 15:00	2	80	80	37.96	52.00
1652	02/11/2020 15:30	2	81	81	37.84	69.00
1653	02/11/2020 16:00	2	85	85	37.25	50.00
1654	02/11/2020 16:30	2	90	90	38.27	64.00
1655	02/11/2020 17:00	2	92	92	36.72	52.00
1656	02/11/2020 17:30	2	92	92	36.61	56.00
1657	02/11/2020 18:00	2	75	75	38.97	59.00
1658	02/11/2020 18:30	2	62	62	39.32	51.00
1659	02/11/2020 19:00	2	66	66	40.29	65.00
1660	02/11/2020 19:30	2	34	34	40.59	55.00
1661	02/11/2020 20:00	2	24	24	39.96	69.00
1662	02/11/2020 20:30	2	42	42	40.50	63.00
1663	02/11/2020 21:00	2	18	18	42.89	60.00
1664	02/11/2020 21:30	2	19	19	43.68	69.00
1665	02/11/2020 22:00	2	22	22	42.36	59.00
1666	02/11/2020 22:30	2	16	16	47.94	87.00
1667	02/11/2020 23:00	2	5	5	37.60	48.00
1668	02/11/2020 23:30	2	6	6	38.00	59.00
1669	03/11/2020 00:00	2	1	1	22.00	22.00
1670	03/11/2020 00:30	2	1	1	27.00	27.00
1671	03/11/2020 01:00	2	5	5	49.40	58.00
1672	03/11/2020 02:00	2	4	4	37.75	44.00
1673	03/11/2020 04:30	2	4	4	45.00	51.00
1674	03/11/2020 05:30	2	11	11	37.91	47.00
1675	03/11/2020 06:00	2	23	23	43.87	66.00
1676	03/11/2020 06:30	2	53	53	42.08	56.00
1677	03/11/2020 07:00	2	65	65	41.57	56.00
1678	03/11/2020 07:30	2	86	86	39.24	54.00
1679	03/11/2020 08:00	2	82	82	36.82	52.00
1680	03/11/2020 08:30	2	84	84	36.36	52.00
1681	03/11/2020 09:00	2	79	79	36.14	57.00
1682	03/11/2020 09:30	2	71	71	38.30	54.00
1683	03/11/2020 10:00	2	69	69	36.55	61.00
1684	03/11/2020 10:30	2	69	69	36.87	52.00
1685	03/11/2020 11:00	2	62	62	36.98	50.00
1686	03/11/2020 11:30	2	78	78	35.36	54.00
1687	03/11/2020 12:00	2	95	95	38.36	54.00
1688	03/11/2020 12:30	2	96	96	36.36	49.00
1689	03/11/2020 13:00	2	81	81	37.30	53.00
1690	03/11/2020 13:30	2	76	76	37.38	51.00
1691	03/11/2020 14:00	2	73	73	37.92	54.00
1692	03/11/2020 14:30	2	75	75	39.39	66.00
1693	03/11/2020 15:00	2	81	81	36.63	52.00
1694	03/11/2020 15:30	2	82	82	38.54	53.00
1695	03/11/2020 16:00	2	108	108	36.28	56.00
1696	03/11/2020 16:30	2	84	84	38.83	69.00
1697	03/11/2020 17:00	2	81	81	37.35	51.00
1698	03/11/2020 17:30	2	76	76	37.71	49.00
1699	03/11/2020 18:00	2	84	84	39.51	61.00
1700	03/11/2020 18:30	2	58	58	39.52	51.00
1701	03/11/2020 19:00	2	60	60	40.93	57.00
1702	03/11/2020 19:30	2	52	52	40.13	54.00
1703	03/11/2020 20:00	2	39	39	41.54	60.00
1704	03/11/2020 20:30	2	22	22	36.59	58.00
1705	03/11/2020 21:00	2	20	20	40.70	57.00
1706	03/11/2020 21:30	2	16	16	43.44	66.00
1707	03/11/2020 22:00	2	15	15	38.47	54.00
1708	03/11/2020 22:30	2	7	7	38.86	59.00
1709	03/11/2020 23:00	2	9	9	37.89	52.00
1710	03/11/2020 23:30	2	6	6	30.67	38.00
1711	04/11/2020 00:00	2	4	4	41.25	48.00
1712	04/11/2020 01:00	2	1	1	35.00	35.00
1713	04/11/2020 01:30	2	1	1	32.00	32.00
1714	04/11/2020 02:30	2	1	1	33.00	33.00
1715	04/11/2020 03:00	2	2	2	45.00	46.00
1716	04/11/2020 04:30	2	2	2	46.00	48.00
1717	04/11/2020 05:00	2	5	5	36.40	43.00
1718	04/11/2020 05:30	2	10	10	38.30	56.00
1719	04/11/2020 06:00	2	24	24	43.54	61.00
1720	04/11/2020 06:30	2	52	52	41.40	59.00
1721	04/11/2020 07:00	2	69	69	39.97	58.00
1722	04/11/2020 07:30	2	91	91	37.00	51.00
1723	04/11/2020 08:00	2	70	70	39.53	53.00
1724	04/11/2020 08:30	2	96	96	37.94	54.00
1725	04/11/2020 09:00	2	94	94	37.61	64.00
1726	04/11/2020 09:30	2	78	78	36.21	49.00
1727	04/11/2020 10:00	2	71	71	38.11	76.00
1728	04/11/2020 10:30	2	71	71	39.69	54.00
1729	04/11/2020 11:00	2	72	72	39.65	58.00
1730	04/11/2020 11:30	2	67	67	39.48	52.00
1731	04/11/2020 12:00	2	78	78	37.62	59.00
1732	04/11/2020 12:30	2	93	93	38.03	51.00
1733	04/11/2020 13:00	2	103	103	37.79	60.00
1734	04/11/2020 13:30	2	74	74	39.64	68.00
1735	04/11/2020 14:00	2	84	84	38.81	59.00
1736	04/11/2020 14:30	2	94	94	37.78	55.00
1737	04/11/2020 15:00	2	72	72	38.00	62.00
1738	04/11/2020 15:30	2	76	76	36.68	51.00
1739	04/11/2020 16:00	2	99	99	37.29	87.00
1740	04/11/2020 16:30	2	116	116	38.77	58.00
1741	04/11/2020 17:00	2	95	95	36.58	52.00
1742	04/11/2020 17:30	2	102	102	38.66	56.00
1743	04/11/2020 18:00	2	89	89	38.40	64.00
1744	04/11/2020 18:30	2	59	59	41.31	78.00
1745	04/11/2020 19:00	2	62	62	40.10	61.00
1746	04/11/2020 19:30	2	32	32	41.19	58.00
1747	04/11/2020 20:00	2	40	40	40.10	54.00
1748	04/11/2020 20:30	2	27	27	38.07	57.00
1749	04/11/2020 21:00	2	26	26	38.23	59.00
1750	04/11/2020 21:30	2	27	27	40.52	57.00
1751	04/11/2020 22:00	2	22	22	43.68	64.00
1752	04/11/2020 22:30	2	19	19	44.68	54.00
1753	04/11/2020 23:00	2	8	8	46.50	65.00
1754	04/11/2020 23:30	2	2	2	31.50	38.00
1755	05/11/2020 00:00	2	2	2	27.00	32.00
1756	05/11/2020 00:30	2	4	4	51.25	60.00
1757	05/11/2020 01:00	2	3	3	48.33	56.00
1758	05/11/2020 01:30	2	1	1	47.00	47.00
1759	05/11/2020 02:00	2	2	2	44.00	51.00
1760	05/11/2020 03:00	2	1	1	40.00	40.00
1761	05/11/2020 04:00	2	1	1	35.00	35.00
1762	05/11/2020 04:30	2	3	3	39.33	49.00
1763	05/11/2020 05:00	2	2	2	54.00	61.00
1764	05/11/2020 05:30	2	10	10	38.90	52.00
1765	05/11/2020 06:00	2	23	23	45.65	58.00
1766	05/11/2020 06:30	2	65	65	40.03	60.00
1767	05/11/2020 07:00	2	55	55	40.62	52.00
1768	05/11/2020 07:30	2	87	87	36.70	54.00
1769	05/11/2020 08:00	2	85	85	36.64	53.00
1770	05/11/2020 08:30	2	80	80	36.94	50.00
1771	05/11/2020 09:00	2	69	69	35.71	48.00
1772	05/11/2020 09:30	2	66	66	39.35	70.00
1773	05/11/2020 10:00	2	68	68	36.59	64.00
1774	05/11/2020 10:30	2	72	72	37.39	51.00
1775	05/11/2020 11:00	2	62	62	36.87	54.00
1776	05/11/2020 11:30	2	68	68	34.65	49.00
1777	05/11/2020 12:00	2	76	76	36.96	67.00
1778	05/11/2020 12:30	2	90	90	35.69	54.00
1779	05/11/2020 13:00	2	104	104	36.54	55.00
1780	05/11/2020 13:30	2	85	85	38.05	55.00
1781	05/11/2020 14:00	2	80	80	38.70	51.00
1782	05/11/2020 14:30	2	62	62	37.32	51.00
1783	05/11/2020 15:00	2	78	78	37.06	54.00
1784	05/11/2020 15:30	2	78	78	37.69	53.00
1785	05/11/2020 16:00	2	112	112	37.29	57.00
1786	05/11/2020 16:30	2	87	87	37.99	61.00
1787	05/11/2020 17:00	2	105	105	37.32	60.00
1788	05/11/2020 17:30	2	91	91	36.20	51.00
1789	05/11/2020 18:00	2	80	80	36.19	54.00
1790	05/11/2020 18:30	2	61	61	38.51	54.00
1791	05/11/2020 19:00	2	59	59	37.41	53.00
1792	05/11/2020 19:30	2	49	49	37.51	61.00
1793	05/11/2020 20:00	2	49	49	41.18	64.00
1794	05/11/2020 20:30	2	32	32	40.97	59.00
1795	05/11/2020 21:00	2	25	25	39.84	53.00
1796	05/11/2020 21:30	2	17	17	43.35	57.00
1797	05/11/2020 22:00	2	21	21	38.10	49.00
1798	05/11/2020 22:30	2	6	6	39.00	50.00
1799	05/11/2020 23:00	2	8	8	43.75	53.00
1800	05/11/2020 23:30	2	10	10	46.40	85.00
1801	06/11/2020 00:00	2	6	6	41.17	48.00
1802	06/11/2020 00:30	2	4	4	43.25	50.00
1803	06/11/2020 01:00	2	3	3	41.00	45.00
1804	06/11/2020 01:30	2	3	3	52.33	64.00
1805	06/11/2020 02:00	2	2	2	62.50	78.00
1806	06/11/2020 03:00	2	1	1	39.00	39.00
1807	06/11/2020 04:30	2	3	3	48.00	51.00
1808	06/11/2020 05:00	2	3	3	51.00	63.00
1809	06/11/2020 05:30	2	9	9	40.67	57.00
1810	06/11/2020 06:00	2	20	20	45.65	58.00
1811	06/11/2020 06:30	2	55	55	40.58	72.00
1812	06/11/2020 07:00	2	59	59	39.00	64.00
1813	06/11/2020 07:30	2	78	78	38.28	60.00
1814	06/11/2020 08:00	2	79	79	38.14	57.00
1815	06/11/2020 08:30	2	89	89	38.36	57.00
1816	06/11/2020 09:00	2	71	71	37.07	55.00
1817	06/11/2020 09:30	2	68	68	38.07	59.00
1818	06/11/2020 10:00	2	67	67	36.66	49.00
1819	06/11/2020 10:30	2	66	66	36.76	51.00
1820	06/11/2020 11:00	2	81	81	38.23	50.00
1821	06/11/2020 11:30	2	84	84	37.21	66.00
1822	06/11/2020 12:00	2	104	104	39.85	63.00
1823	06/11/2020 12:30	2	95	95	38.12	76.00
1824	06/11/2020 13:00	2	103	103	37.78	58.00
1825	06/11/2020 13:30	2	100	100	38.79	63.00
1826	06/11/2020 14:00	2	74	74	36.09	53.00
1827	06/11/2020 14:30	2	93	93	37.75	60.00
1828	06/11/2020 15:00	2	88	88	36.14	56.00
1829	06/11/2020 15:30	2	87	87	35.66	53.00
1830	06/11/2020 16:00	2	92	92	37.97	57.00
1831	06/11/2020 16:30	2	83	83	37.73	57.00
1832	06/11/2020 17:00	2	80	80	37.64	62.00
1833	06/11/2020 17:30	2	102	102	36.69	49.00
1834	06/11/2020 18:00	2	89	89	36.72	54.00
1835	06/11/2020 18:30	2	59	59	39.19	63.00
1836	06/11/2020 19:00	2	60	60	39.32	52.00
1837	06/11/2020 19:30	2	39	39	41.15	58.00
1838	06/11/2020 20:00	2	48	48	40.54	57.00
1839	06/11/2020 20:30	2	25	25	42.52	61.00
1840	06/11/2020 21:00	2	27	27	39.63	56.00
1841	06/11/2020 21:30	2	25	25	43.28	77.00
1842	06/11/2020 22:00	2	19	19	38.95	53.00
1843	06/11/2020 22:30	2	10	10	40.20	54.00
1844	06/11/2020 23:00	2	12	12	43.42	54.00
1845	06/11/2020 23:30	2	15	15	38.73	53.00
1846	07/11/2020 00:00	2	5	5	39.80	46.00
1847	07/11/2020 00:30	2	8	8	44.38	51.00
1848	07/11/2020 01:00	2	3	3	39.67	43.00
1849	07/11/2020 01:30	2	3	3	39.67	43.00
1850	07/11/2020 02:00	2	1	1	40.00	40.00
1851	07/11/2020 02:30	2	2	2	51.00	66.00
1852	07/11/2020 04:00	2	1	1	43.00	43.00
1853	07/11/2020 04:30	2	1	1	47.00	47.00
1854	07/11/2020 05:00	2	3	3	40.00	47.00
1855	07/11/2020 05:30	2	3	3	41.33	56.00
1856	07/11/2020 06:00	2	7	7	43.14	75.00
1857	07/11/2020 06:30	2	17	17	42.47	59.00
1858	07/11/2020 07:00	2	20	20	43.75	62.00
1859	07/11/2020 11:30	2	45	45	39.96	55.00
1860	07/11/2020 12:00	2	100	100	38.54	55.00
1861	07/11/2020 12:30	2	78	78	39.29	51.00
1862	07/11/2020 13:00	2	81	81	38.77	56.00
1863	07/11/2020 13:30	2	62	62	36.35	53.00
1864	07/11/2020 14:00	2	59	59	40.46	61.00
1865	07/11/2020 14:30	2	57	57	39.40	56.00
1866	07/11/2020 15:00	2	64	64	38.17	56.00
1867	07/11/2020 15:30	2	67	67	41.27	62.00
1868	07/11/2020 16:00	2	49	49	40.61	67.00
1869	07/11/2020 16:30	2	52	52	38.42	52.00
1870	07/11/2020 17:00	2	55	55	40.67	57.00
1871	07/11/2020 17:30	2	65	65	37.35	56.00
1872	07/11/2020 18:00	2	63	63	40.97	55.00
1873	07/11/2020 18:30	2	50	50	41.48	60.00
1874	07/11/2020 19:00	2	47	47	38.26	50.00
1875	07/11/2020 19:30	2	52	52	41.71	64.00
1876	07/11/2020 20:00	2	45	45	42.93	81.00
1877	07/11/2020 20:30	2	30	30	41.03	52.00
1878	07/11/2020 21:00	2	32	32	42.81	58.00
1879	07/11/2020 21:30	2	19	19	43.05	62.00
1880	07/11/2020 22:00	2	18	18	43.61	55.00
1881	07/11/2020 22:30	2	9	9	49.67	71.00
1882	07/11/2020 23:00	2	9	9	40.56	64.00
1883	07/11/2020 23:30	2	14	14	40.36	50.00
1884	08/11/2020 12:00	2	24	24	40.08	51.00
1885	08/11/2020 12:30	2	43	43	39.16	51.00
1886	08/11/2020 13:00	2	44	44	40.77	53.00
1887	08/11/2020 13:30	2	51	51	40.59	73.00
1888	08/11/2020 14:00	2	48	48	40.15	60.00
1889	08/11/2020 14:30	2	47	47	41.77	61.00
1890	08/11/2020 15:00	2	57	57	40.05	52.00
1891	08/11/2020 15:30	2	49	49	39.57	61.00
1892	08/11/2020 16:00	2	39	39	38.00	62.00
1893	08/11/2020 16:30	2	46	46	37.80	49.00
1894	08/11/2020 17:00	2	58	58	39.81	62.00
1895	08/11/2020 17:30	2	50	50	41.10	60.00
1896	08/11/2020 18:00	2	46	46	40.43	53.00
1897	08/11/2020 18:30	2	39	39	41.10	63.00
1898	08/11/2020 19:00	2	38	38	38.11	55.00
1899	08/11/2020 19:30	2	26	26	39.42	66.00
1900	08/11/2020 20:00	2	34	34	40.24	60.00
1901	08/11/2020 20:30	2	14	14	41.07	51.00
1902	09/11/2020 11:00	2	26	26	38.54	48.00
1903	09/11/2020 11:30	2	84	84	39.13	71.00
1904	09/11/2020 12:00	2	84	84	39.30	63.00
1905	09/11/2020 12:30	2	87	87	36.43	55.00
1906	09/11/2020 13:00	2	82	82	36.00	51.00
1907	09/11/2020 13:30	2	67	67	37.57	50.00
1908	09/11/2020 14:00	2	78	78	38.53	56.00
1909	09/11/2020 14:30	2	57	57	37.33	58.00
1910	09/11/2020 15:00	2	75	75	35.87	54.00
1911	09/11/2020 15:30	2	90	90	36.11	59.00
1912	09/11/2020 16:00	2	93	93	39.01	60.00
1913	09/11/2020 16:30	2	97	97	37.25	58.00
1914	09/11/2020 17:00	2	110	110	34.11	50.00
1915	09/11/2020 17:30	2	89	89	36.20	53.00
1916	09/11/2020 18:00	2	72	72	37.79	62.00
1917	09/11/2020 18:30	2	67	67	38.96	54.00
1918	09/11/2020 19:00	2	68	68	39.49	54.00
1919	09/11/2020 19:30	2	45	45	38.44	61.00
1920	09/11/2020 20:00	2	34	34	40.00	57.00
1921	09/11/2020 20:30	2	23	23	37.91	52.00
1922	09/11/2020 21:00	2	20	20	43.10	58.00
1923	09/11/2020 21:30	2	21	21	41.62	65.00
1924	09/11/2020 22:00	2	15	15	40.87	52.00
1925	09/11/2020 22:30	2	7	7	38.57	51.00
1926	09/11/2020 23:00	2	5	5	41.00	51.00
1927	09/11/2020 23:30	2	6	6	44.83	54.00
1928	10/11/2020 00:00	2	5	5	40.00	43.00
1929	10/11/2020 00:30	2	4	4	44.00	54.00
1930	10/11/2020 01:00	2	4	4	49.00	67.00
1931	10/11/2020 02:00	2	1	1	43.00	43.00
1932	10/11/2020 03:30	2	3	3	44.00	73.00
1933	10/11/2020 04:30	2	4	4	45.00	50.00
1934	10/11/2020 05:00	2	4	4	49.25	51.00
1935	10/11/2020 05:30	2	14	14	42.57	65.00
1936	10/11/2020 06:00	2	24	24	43.33	61.00
1937	10/11/2020 06:30	2	58	58	40.48	67.00
1938	10/11/2020 07:00	2	68	68	40.59	58.00
1939	10/11/2020 07:30	2	87	87	37.85	54.00
1940	10/11/2020 08:00	2	79	79	36.22	52.00
1941	10/11/2020 08:30	2	88	88	37.03	54.00
1942	10/11/2020 09:00	2	67	67	37.91	52.00
1943	10/11/2020 09:30	2	74	74	39.00	52.00
1944	10/11/2020 10:00	2	62	62	37.21	54.00
1945	10/11/2020 10:30	2	81	81	37.86	52.00
1946	10/11/2020 11:00	2	77	77	37.38	49.00
1947	10/11/2020 11:30	2	73	73	37.90	57.00
1948	10/11/2020 12:00	2	82	82	37.49	55.00
1949	10/11/2020 12:30	2	86	86	39.21	59.00
1950	10/11/2020 13:00	2	77	77	38.66	62.00
1951	10/11/2020 13:30	2	70	70	38.20	55.00
1952	10/11/2020 14:00	2	74	74	39.08	56.00
1953	10/11/2020 14:30	2	93	93	38.11	68.00
1954	10/11/2020 15:00	2	82	82	38.24	70.00
1955	10/11/2020 15:30	2	82	82	36.12	54.00
1956	10/11/2020 16:00	2	103	103	38.13	56.00
1957	10/11/2020 16:30	2	100	100	37.66	56.00
1958	10/11/2020 17:00	2	100	100	37.83	55.00
1959	10/11/2020 17:30	2	96	96	36.39	53.00
1960	10/11/2020 18:00	2	91	91	37.56	78.00
1961	10/11/2020 18:30	2	88	88	38.74	55.00
1962	10/11/2020 19:00	2	60	60	41.13	73.00
1963	10/11/2020 19:30	2	53	53	37.98	61.00
1964	10/11/2020 20:00	2	46	46	36.20	57.00
1965	10/11/2020 20:30	2	21	21	40.24	70.00
1966	10/11/2020 21:00	2	22	22	42.41	69.00
1967	10/11/2020 21:30	2	26	26	40.88	56.00
1968	10/11/2020 22:00	2	16	16	44.62	56.00
1969	10/11/2020 22:30	2	7	7	38.71	44.00
1970	10/11/2020 23:00	2	6	6	54.83	73.00
1971	10/11/2020 23:30	2	6	6	38.17	65.00
1972	11/11/2020 00:00	2	7	7	40.29	62.00
1973	11/11/2020 00:30	2	1	1	40.00	40.00
1974	11/11/2020 01:00	2	1	1	43.00	43.00
1975	11/11/2020 01:30	2	4	4	47.50	59.00
1976	11/11/2020 02:00	2	3	3	38.67	43.00
1977	11/11/2020 04:00	2	1	1	93.00	93.00
1978	11/11/2020 04:30	2	3	3	51.00	56.00
1979	11/11/2020 05:00	2	1	1	29.00	29.00
1980	11/11/2020 05:30	2	11	11	43.45	56.00
1981	11/11/2020 06:00	2	18	18	44.89	57.00
1982	11/11/2020 06:30	2	60	60	41.98	65.00
1983	11/11/2020 07:00	2	62	62	40.79	57.00
1984	11/11/2020 07:30	2	87	87	37.90	49.00
1985	11/11/2020 08:00	2	82	82	34.96	52.00
1986	11/11/2020 08:30	2	93	93	38.48	55.00
1987	11/11/2020 09:00	2	72	72	37.76	52.00
1988	11/11/2020 09:30	2	69	69	38.74	53.00
1989	11/11/2020 10:00	2	61	61	39.20	51.00
1990	11/11/2020 10:30	2	69	69	38.25	51.00
1991	11/11/2020 11:00	2	95	95	37.07	54.00
1992	11/11/2020 11:30	2	69	69	35.86	51.00
1993	11/11/2020 12:00	2	81	81	37.85	55.00
1994	11/11/2020 12:30	2	92	92	38.58	68.00
1995	11/11/2020 13:00	2	86	86	38.59	52.00
1996	11/11/2020 13:30	2	75	75	39.31	64.00
1997	11/11/2020 14:00	2	69	69	38.77	60.00
1998	11/11/2020 14:30	2	92	92	38.63	52.00
1999	11/11/2020 15:00	2	87	87	37.75	54.00
2000	11/11/2020 15:30	2	90	90	38.46	54.00
2001	11/11/2020 16:00	2	108	108	37.56	57.00
2002	11/11/2020 16:30	2	102	102	37.48	68.00
2003	11/11/2020 17:00	2	106	106	35.35	61.00
2004	11/11/2020 17:30	2	88	88	35.98	52.00
2005	11/11/2020 18:00	2	89	89	37.52	53.00
2006	11/11/2020 18:30	2	69	69	37.01	52.00
2007	11/11/2020 19:00	2	68	68	38.75	58.00
2008	11/11/2020 19:30	2	31	31	39.06	50.00
2009	11/11/2020 20:00	2	36	36	36.86	53.00
2010	11/11/2020 20:30	2	33	33	41.97	63.00
2011	11/11/2020 21:00	2	22	22	39.77	59.00
2012	11/11/2020 21:30	2	21	21	42.57	65.00
2013	11/11/2020 22:00	2	27	27	41.59	58.00
2014	11/11/2020 22:30	2	14	14	40.57	55.00
2015	11/11/2020 23:00	2	10	10	41.70	60.00
2016	11/11/2020 23:30	2	6	6	41.83	54.00
2017	12/11/2020 00:00	2	6	6	43.17	68.00
2018	12/11/2020 01:00	2	1	1	44.00	44.00
2019	12/11/2020 01:30	2	3	3	38.00	43.00
2020	12/11/2020 02:00	2	2	2	42.50	48.00
2021	12/11/2020 04:30	2	3	3	53.67	60.00
2022	12/11/2020 05:00	2	2	2	41.50	43.00
2023	12/11/2020 05:30	2	7	7	39.43	48.00
2024	12/11/2020 06:00	2	29	29	47.00	69.00
2025	12/11/2020 06:30	2	64	64	42.86	73.00
2026	12/11/2020 07:00	2	63	63	38.21	53.00
2027	12/11/2020 07:30	2	103	103	39.10	59.00
2028	12/11/2020 08:00	2	82	82	36.65	52.00
2029	12/11/2020 08:30	2	86	86	38.05	54.00
2030	12/11/2020 09:00	2	65	65	38.14	50.00
2031	12/11/2020 09:30	2	67	67	36.76	54.00
2032	12/11/2020 10:00	2	81	81	38.91	57.00
2033	12/11/2020 10:30	2	73	73	37.32	56.00
2034	12/11/2020 11:00	2	83	83	36.60	51.00
2035	12/11/2020 11:30	2	73	73	36.56	52.00
2036	12/11/2020 12:00	2	87	87	38.05	60.00
2037	12/11/2020 12:30	2	83	83	37.20	58.00
2038	12/11/2020 13:00	2	97	97	38.69	54.00
2039	12/11/2020 13:30	2	75	75	38.19	51.00
2040	12/11/2020 14:00	2	76	76	39.58	56.00
2041	12/11/2020 14:30	2	81	81	36.62	54.00
2042	12/11/2020 15:00	2	82	82	37.95	54.00
2043	12/11/2020 15:30	2	95	95	36.92	60.00
2044	12/11/2020 16:00	2	98	98	36.55	54.00
2045	12/11/2020 16:30	2	87	87	35.66	53.00
2046	12/11/2020 17:00	2	115	115	36.31	53.00
2047	12/11/2020 17:30	2	91	91	35.53	50.00
2048	12/11/2020 18:00	2	94	94	36.38	59.00
2049	12/11/2020 18:30	2	64	64	37.77	58.00
2050	12/11/2020 19:00	2	37	37	37.35	54.00
2051	12/11/2020 19:30	2	47	47	39.13	51.00
2052	12/11/2020 20:00	2	42	42	39.50	64.00
2053	12/11/2020 20:30	2	34	34	40.15	53.00
2054	12/11/2020 21:00	2	31	31	44.81	71.00
2055	12/11/2020 21:30	2	16	16	44.25	57.00
2056	12/11/2020 22:00	2	25	25	43.32	61.00
2057	12/11/2020 22:30	2	11	11	42.18	62.00
2058	12/11/2020 23:00	2	8	8	41.38	50.00
2059	12/11/2020 23:30	2	14	14	40.29	53.00
2060	13/11/2020 00:00	2	5	5	45.80	59.00
2061	13/11/2020 00:30	2	4	4	45.50	52.00
2062	13/11/2020 01:00	2	1	1	44.00	44.00
2063	13/11/2020 01:30	2	2	2	49.50	56.00
2064	13/11/2020 02:00	2	2	2	44.00	50.00
2065	13/11/2020 03:00	2	1	1	34.00	34.00
2066	13/11/2020 03:30	2	1	1	32.00	32.00
2067	13/11/2020 04:30	2	2	2	52.50	56.00
2068	13/11/2020 05:00	2	5	5	46.60	56.00
2069	13/11/2020 05:30	2	9	9	37.67	59.00
2070	13/11/2020 06:00	2	23	23	43.96	63.00
2071	13/11/2020 06:30	2	55	55	42.73	57.00
2072	13/11/2020 07:00	2	43	43	40.49	53.00
2073	13/11/2020 07:30	2	92	92	38.40	51.00
2074	13/11/2020 08:00	2	86	86	36.99	53.00
2075	13/11/2020 08:30	2	67	67	38.16	55.00
2076	13/11/2020 09:00	2	82	82	37.57	51.00
2077	13/11/2020 09:30	2	69	69	38.46	58.00
2078	13/11/2020 10:00	2	70	70	37.70	52.00
2079	13/11/2020 10:30	2	78	78	37.33	50.00
2080	13/11/2020 11:00	2	75	75	38.28	54.00
2081	13/11/2020 11:30	2	76	76	38.78	60.00
2082	13/11/2020 12:00	2	97	97	36.82	58.00
2083	13/11/2020 12:30	2	81	81	38.00	53.00
2084	13/11/2020 13:00	2	110	110	35.95	51.00
2085	13/11/2020 13:30	2	96	96	36.80	65.00
2086	13/11/2020 14:00	2	91	91	37.16	53.00
2087	13/11/2020 14:30	2	91	91	36.86	53.00
2088	13/11/2020 15:00	2	87	87	35.99	48.00
2089	13/11/2020 15:30	2	79	79	38.41	65.00
2090	13/11/2020 16:00	2	92	92	38.59	57.00
2091	13/11/2020 16:30	2	76	76	38.37	58.00
2092	13/11/2020 17:00	2	93	93	34.44	48.00
2093	13/11/2020 17:30	2	74	74	37.15	56.00
2094	13/11/2020 18:00	2	95	95	36.91	70.00
2095	13/11/2020 18:30	2	65	65	40.35	70.00
2096	13/11/2020 19:00	2	49	49	40.12	52.00
2097	13/11/2020 19:30	2	51	51	40.14	78.00
2098	13/11/2020 20:00	2	53	53	40.75	86.00
2099	13/11/2020 20:30	2	32	32	43.16	57.00
2100	13/11/2020 21:00	2	25	25	39.76	59.00
2101	13/11/2020 21:30	2	26	26	42.35	53.00
2102	13/11/2020 22:00	2	21	21	43.57	59.00
2103	13/11/2020 22:30	2	21	21	39.48	52.00
2104	13/11/2020 23:00	2	16	16	42.06	60.00
2105	13/11/2020 23:30	2	12	12	42.33	52.00
2106	14/11/2020 00:00	2	9	9	40.11	48.00
2107	14/11/2020 00:30	2	5	5	41.00	57.00
2108	14/11/2020 01:00	2	9	9	39.00	48.00
2109	14/11/2020 01:30	2	2	2	39.00	42.00
2110	14/11/2020 02:00	2	8	8	40.88	54.00
2111	14/11/2020 02:30	2	2	2	45.00	46.00
2112	14/11/2020 03:00	2	2	2	50.50	52.00
2113	14/11/2020 03:30	2	2	2	35.50	46.00
2114	14/11/2020 04:30	2	2	2	38.00	41.00
2115	14/11/2020 05:00	2	8	8	78.00	112.00
2116	14/11/2020 05:30	2	4	4	41.50	53.00
2117	14/11/2020 06:00	2	9	9	40.89	58.00
2118	14/11/2020 06:30	2	11	11	43.00	54.00
2119	14/11/2020 07:00	2	25	25	39.96	55.00
2120	14/11/2020 07:30	2	33	33	39.58	51.00
2121	14/11/2020 08:00	2	31	31	40.23	55.00
2122	14/11/2020 08:30	2	42	42	38.14	60.00
2123	14/11/2020 09:00	2	31	31	37.39	52.00
2124	14/11/2020 09:30	2	61	61	38.57	53.00
2125	14/11/2020 10:00	2	57	57	39.19	73.00
2126	14/11/2020 10:30	2	48	48	38.90	54.00
2127	14/11/2020 11:00	2	71	71	36.68	60.00
2128	14/11/2020 11:30	2	65	65	39.80	57.00
2129	14/11/2020 12:00	2	82	82	38.09	66.00
2130	14/11/2020 12:30	2	71	71	39.34	66.00
2131	14/11/2020 13:00	2	78	78	38.64	58.00
2132	14/11/2020 13:30	2	59	59	37.56	54.00
2133	14/11/2020 14:00	2	86	86	38.77	55.00
2134	14/11/2020 14:30	2	65	65	36.46	52.00
2135	14/11/2020 15:00	2	56	56	38.70	68.00
2136	14/11/2020 15:30	2	67	67	39.07	56.00
2137	14/11/2020 16:00	2	68	68	41.34	57.00
2138	14/11/2020 16:30	2	69	69	39.14	53.00
2139	14/11/2020 17:00	2	76	76	38.72	60.00
2140	14/11/2020 17:30	2	63	63	40.17	58.00
2141	14/11/2020 18:00	2	70	70	39.70	58.00
2142	14/11/2020 18:30	2	62	62	40.79	79.00
2143	14/11/2020 19:00	2	50	50	41.24	57.00
2144	14/11/2020 19:30	2	53	53	39.91	59.00
2145	14/11/2020 20:00	2	46	46	40.65	51.00
2146	14/11/2020 20:30	2	32	32	41.66	56.00
2147	14/11/2020 21:00	2	21	21	42.00	62.00
2148	14/11/2020 21:30	2	23	23	42.04	52.00
2149	14/11/2020 22:00	2	27	27	44.93	59.00
2150	14/11/2020 22:30	2	21	21	41.86	52.00
2151	14/11/2020 23:00	2	18	18	40.11	60.00
2152	14/11/2020 23:30	2	16	16	42.44	65.00
2153	15/11/2020 00:00	2	10	10	44.20	57.00
2154	15/11/2020 00:30	2	8	8	46.00	54.00
2155	15/11/2020 01:00	2	8	8	37.50	45.00
2156	15/11/2020 01:30	2	8	8	45.88	66.00
2157	15/11/2020 02:00	2	3	3	41.33	53.00
2158	15/11/2020 02:30	2	3	3	39.33	44.00
2159	15/11/2020 03:00	2	1	1	38.00	38.00
2160	15/11/2020 03:30	2	3	3	52.33	62.00
2161	15/11/2020 04:00	2	2	2	45.50	46.00
2162	15/11/2020 04:30	2	1	1	44.00	44.00
2163	15/11/2020 05:30	2	1	1	56.00	56.00
2164	15/11/2020 06:00	2	3	3	42.67	64.00
2165	15/11/2020 06:30	2	8	8	43.75	50.00
2166	15/11/2020 07:00	2	3	3	37.67	42.00
2167	15/11/2020 07:30	2	10	10	41.30	58.00
2168	15/11/2020 08:00	2	8	8	41.75	52.00
2169	15/11/2020 08:30	2	15	15	38.47	48.00
2170	15/11/2020 09:00	2	19	19	37.11	54.00
2171	15/11/2020 09:30	2	24	24	41.96	55.00
2172	15/11/2020 10:00	2	28	28	44.11	63.00
2173	15/11/2020 10:30	2	30	30	41.60	57.00
2174	15/11/2020 11:00	2	31	31	36.06	47.00
2175	15/11/2020 11:30	2	50	50	39.32	53.00
2176	15/11/2020 12:00	2	30	30	40.23	51.00
2177	15/11/2020 12:30	2	62	62	40.53	53.00
2178	15/11/2020 13:00	2	50	50	37.16	53.00
2179	15/11/2020 13:30	2	71	71	37.39	58.00
2180	15/11/2020 14:00	2	53	53	37.98	57.00
2181	15/11/2020 14:30	2	49	49	39.14	53.00
2182	15/11/2020 15:00	2	48	48	40.06	64.00
2183	15/11/2020 15:30	2	42	42	39.98	53.00
2184	15/11/2020 16:00	2	63	63	39.51	53.00
2185	15/11/2020 16:30	2	50	50	38.26	51.00
2186	15/11/2020 17:00	2	56	56	37.29	49.00
2187	15/11/2020 17:30	2	52	52	39.58	64.00
2188	15/11/2020 18:00	2	49	49	36.65	51.00
2189	15/11/2020 18:30	2	49	49	39.98	53.00
2190	15/11/2020 19:00	2	25	25	41.92	56.00
2191	15/11/2020 19:30	2	27	27	41.70	61.00
2192	15/11/2020 20:00	2	29	29	41.76	55.00
2193	15/11/2020 20:30	2	31	31	41.16	69.00
2194	15/11/2020 21:00	2	35	35	49.14	111.00
2195	15/11/2020 21:30	2	12	12	45.25	64.00
2196	15/11/2020 22:00	2	15	15	40.93	56.00
2197	15/11/2020 22:30	2	14	14	41.93	64.00
2198	15/11/2020 23:00	2	4	4	39.25	44.00
2199	15/11/2020 23:30	2	6	6	44.33	53.00
2200	16/11/2020 00:00	2	10	10	40.50	56.00
2201	16/11/2020 00:30	2	1	1	43.00	43.00
2202	16/11/2020 01:00	2	2	2	39.00	44.00
2203	16/11/2020 01:30	2	1	1	44.00	44.00
2204	16/11/2020 03:00	2	1	1	33.00	33.00
2205	16/11/2020 03:30	2	2	2	38.50	41.00
2206	16/11/2020 04:00	2	1	1	30.00	30.00
2207	16/11/2020 04:30	2	3	3	51.33	57.00
2208	16/11/2020 05:00	2	5	5	45.60	53.00
2209	16/11/2020 05:30	2	10	10	40.60	53.00
2210	16/11/2020 06:00	2	27	27	44.00	54.00
2211	16/11/2020 06:30	2	51	51	41.59	56.00
2212	16/11/2020 07:00	2	66	66	38.55	62.00
2213	16/11/2020 07:30	2	77	77	37.21	54.00
2214	16/11/2020 08:00	2	72	72	36.62	73.00
2215	16/11/2020 08:30	2	91	91	38.32	55.00
2216	16/11/2020 09:00	2	75	75	38.61	53.00
2217	16/11/2020 09:30	2	73	73	38.59	62.00
2218	16/11/2020 10:00	2	77	77	39.71	56.00
2219	16/11/2020 10:30	2	97	97	38.36	75.00
2220	16/11/2020 11:00	2	66	66	38.48	61.00
2221	16/11/2020 11:30	2	87	87	37.67	52.00
2222	16/11/2020 12:00	2	107	107	36.71	67.00
2223	16/11/2020 12:30	2	70	70	39.66	66.00
2224	16/11/2020 13:00	2	85	85	37.73	56.00
2225	16/11/2020 13:30	2	86	86	37.98	54.00
2226	16/11/2020 14:00	2	83	83	36.94	52.00
2227	16/11/2020 14:30	2	88	88	38.45	68.00
2228	16/11/2020 15:00	2	80	80	36.27	54.00
2229	16/11/2020 15:30	2	87	87	37.47	56.00
2230	16/11/2020 16:00	2	100	100	38.31	54.00
2231	16/11/2020 16:30	2	95	95	37.06	53.00
2232	16/11/2020 17:00	2	114	114	36.95	59.00
2233	16/11/2020 17:30	2	79	79	36.44	52.00
2234	16/11/2020 18:00	2	69	69	39.33	60.00
2235	16/11/2020 18:30	2	61	61	39.11	53.00
2236	16/11/2020 19:00	2	57	57	39.95	52.00
2237	16/11/2020 19:30	2	33	33	39.06	53.00
2238	16/11/2020 20:00	2	42	42	40.33	53.00
2239	16/11/2020 20:30	2	35	35	42.71	56.00
2240	16/11/2020 21:00	2	14	14	40.43	55.00
2241	16/11/2020 21:30	2	16	16	45.44	55.00
2242	16/11/2020 22:00	2	28	28	41.82	65.00
2243	16/11/2020 22:30	2	10	10	45.00	55.00
2244	16/11/2020 23:00	2	9	9	48.00	59.00
2245	16/11/2020 23:30	2	9	9	43.33	59.00
2246	17/11/2020 00:00	2	1	1	29.00	29.00
2247	17/11/2020 00:30	2	3	3	46.33	64.00
2248	17/11/2020 01:00	2	4	4	36.75	38.00
2249	17/11/2020 01:30	2	3	3	44.33	49.00
2250	17/11/2020 02:00	2	1	1	46.00	46.00
2251	17/11/2020 02:30	2	1	1	44.00	44.00
2252	17/11/2020 04:00	2	2	2	37.00	53.00
2253	17/11/2020 04:30	2	3	3	46.00	48.00
2254	17/11/2020 05:00	2	5	5	49.60	61.00
2255	17/11/2020 05:30	2	11	11	41.91	57.00
2256	17/11/2020 06:00	2	26	26	43.92	62.00
2257	17/11/2020 06:30	2	53	53	40.98	62.00
2258	17/11/2020 07:00	2	57	57	40.93	58.00
2259	17/11/2020 07:30	2	84	84	38.98	52.00
2260	17/11/2020 08:00	2	68	68	36.53	51.00
2261	17/11/2020 08:30	2	89	89	38.01	60.00
2262	17/11/2020 09:00	2	76	76	38.72	83.00
2263	17/11/2020 09:30	2	54	54	38.02	54.00
2264	17/11/2020 10:00	2	80	80	38.41	57.00
2265	17/11/2020 10:30	2	70	70	36.33	57.00
2266	17/11/2020 11:00	2	71	71	39.15	54.00
2267	17/11/2020 11:30	2	66	66	37.32	55.00
2268	17/11/2020 12:00	2	79	79	38.04	60.00
2269	17/11/2020 12:30	2	91	91	38.58	73.00
2270	17/11/2020 13:00	2	83	83	34.92	47.00
2271	17/11/2020 13:30	2	80	80	34.83	50.00
2272	17/11/2020 14:00	2	71	71	36.82	51.00
2273	17/11/2020 14:30	2	73	73	36.07	63.00
2274	17/11/2020 15:00	2	65	65	36.43	50.00
2275	17/11/2020 15:30	2	86	86	37.13	52.00
2276	17/11/2020 16:00	2	130	130	36.86	54.00
2277	17/11/2020 16:30	2	90	90	37.07	64.00
2278	17/11/2020 17:00	2	117	117	36.99	76.00
2279	17/11/2020 17:30	2	82	82	37.05	59.00
2280	17/11/2020 18:00	2	81	81	36.68	58.00
2281	17/11/2020 18:30	2	69	69	39.00	56.00
2282	17/11/2020 19:00	2	54	54	40.83	59.00
2283	17/11/2020 19:30	2	39	39	41.46	57.00
2284	17/11/2020 20:00	2	50	50	40.56	67.00
2285	17/11/2020 20:30	2	28	28	38.36	55.00
2286	17/11/2020 21:00	2	27	27	41.48	74.00
2287	17/11/2020 21:30	2	22	22	43.32	70.00
2288	17/11/2020 22:00	2	17	17	38.12	53.00
2289	17/11/2020 22:30	2	11	11	48.00	81.00
2290	17/11/2020 23:00	2	9	9	45.44	62.00
2291	17/11/2020 23:30	2	11	11	41.91	55.00
2292	18/11/2020 00:00	2	4	4	38.75	48.00
2293	18/11/2020 00:30	2	1	1	39.00	39.00
2294	18/11/2020 01:00	2	1	1	39.00	39.00
2295	18/11/2020 01:30	2	6	6	44.00	60.00
2296	18/11/2020 02:30	2	1	1	45.00	45.00
2297	18/11/2020 03:00	2	1	1	43.00	43.00
2298	18/11/2020 03:30	2	1	1	51.00	51.00
2299	18/11/2020 04:30	2	2	2	46.50	47.00
2300	18/11/2020 05:00	2	5	5	41.20	51.00
2301	18/11/2020 05:30	2	10	10	41.10	54.00
2302	18/11/2020 06:00	2	20	20	43.65	56.00
2303	18/11/2020 06:30	2	49	49	42.73	63.00
2304	18/11/2020 07:00	2	62	62	38.26	55.00
2305	18/11/2020 07:30	2	98	98	38.26	53.00
2306	18/11/2020 08:00	2	69	69	37.13	55.00
2307	18/11/2020 08:30	2	88	88	36.52	52.00
2308	18/11/2020 09:00	2	78	78	37.49	64.00
2309	18/11/2020 09:30	2	71	71	38.38	57.00
2310	18/11/2020 10:00	2	68	68	38.69	55.00
2311	18/11/2020 10:30	2	68	68	38.07	54.00
2312	18/11/2020 11:00	2	69	69	37.72	54.00
2313	18/11/2020 11:30	2	61	61	38.75	51.00
2314	18/11/2020 12:00	2	83	83	38.53	63.00
2315	18/11/2020 12:30	2	95	95	37.22	56.00
2316	18/11/2020 13:00	2	85	85	37.74	53.00
2317	18/11/2020 13:30	2	84	84	37.79	56.00
2318	18/11/2020 14:00	2	92	92	37.57	50.00
2319	18/11/2020 14:30	2	87	87	37.68	54.00
2320	18/11/2020 15:00	2	101	101	38.11	57.00
2321	18/11/2020 15:30	2	76	76	39.88	62.00
2322	18/11/2020 16:00	2	102	102	37.23	56.00
2323	18/11/2020 16:30	2	87	87	37.59	55.00
2324	18/11/2020 17:00	2	106	106	35.81	52.00
2325	18/11/2020 17:30	2	85	85	36.15	54.00
2326	18/11/2020 18:00	2	97	97	38.18	62.00
2327	18/11/2020 18:30	2	65	65	40.63	59.00
2328	18/11/2020 19:00	2	61	61	37.89	62.00
2329	18/11/2020 19:30	2	35	35	41.43	60.00
2330	18/11/2020 20:00	2	38	38	42.82	69.00
2331	18/11/2020 20:30	2	29	29	42.38	68.00
2332	18/11/2020 21:00	2	27	27	38.85	59.00
2333	18/11/2020 21:30	2	24	24	41.67	54.00
2334	18/11/2020 22:00	2	19	19	42.95	65.00
2335	18/11/2020 22:30	2	9	9	42.11	55.00
2336	18/11/2020 23:00	2	5	5	38.60	53.00
2337	18/11/2020 23:30	2	4	4	40.50	50.00
2338	19/11/2020 00:00	2	8	8	39.62	55.00
2339	19/11/2020 00:30	2	5	5	36.80	51.00
2340	19/11/2020 01:00	2	1	1	38.00	38.00
2341	19/11/2020 01:30	2	3	3	39.67	47.00
2342	19/11/2020 02:00	2	8	8	52.25	74.00
2343	19/11/2020 04:00	2	2	2	29.00	30.00
2344	19/11/2020 04:30	2	2	2	45.50	50.00
2345	19/11/2020 05:00	2	7	7	43.86	53.00
2346	19/11/2020 05:30	2	10	10	40.30	50.00
2347	19/11/2020 06:00	2	26	26	46.35	61.00
2348	19/11/2020 06:30	2	49	49	40.63	67.00
2349	19/11/2020 07:00	2	54	54	37.93	55.00
2350	19/11/2020 07:30	2	83	83	37.02	51.00
2351	19/11/2020 08:00	2	69	69	37.46	54.00
2352	19/11/2020 08:30	2	94	94	39.64	65.00
2353	19/11/2020 09:00	2	91	91	37.73	62.00
2354	19/11/2020 09:30	2	73	73	38.42	61.00
2355	19/11/2020 10:00	2	74	74	36.92	51.00
2356	19/11/2020 10:30	2	72	72	36.56	53.00
2357	19/11/2020 11:00	2	66	66	39.65	52.00
2358	19/11/2020 11:30	2	72	72	36.43	53.00
2359	19/11/2020 12:00	2	91	91	38.93	61.00
2360	19/11/2020 12:30	2	93	93	39.57	61.00
2361	19/11/2020 13:00	2	82	82	39.89	59.00
2362	19/11/2020 13:30	2	85	85	40.29	65.00
2363	19/11/2020 14:00	2	77	77	38.69	70.00
2364	19/11/2020 14:30	2	87	87	39.54	59.00
2365	19/11/2020 15:00	2	81	81	36.99	51.00
2366	19/11/2020 15:30	2	100	100	37.15	51.00
2367	19/11/2020 16:00	2	101	101	37.73	60.00
2368	19/11/2020 16:30	2	102	102	36.80	58.00
2369	19/11/2020 17:00	2	92	92	34.99	52.00
2370	19/11/2020 17:30	2	98	98	38.17	53.00
2371	19/11/2020 18:00	2	83	83	38.37	58.00
2372	19/11/2020 18:30	2	67	67	39.06	53.00
2373	19/11/2020 19:00	2	44	44	40.73	54.00
2374	19/11/2020 19:30	2	56	56	38.29	62.00
2375	19/11/2020 20:00	2	38	38	40.08	64.00
2376	19/11/2020 20:30	2	41	41	41.61	54.00
2377	19/11/2020 21:00	2	37	37	42.49	55.00
2378	19/11/2020 21:30	2	21	21	42.48	72.00
2379	19/11/2020 22:00	2	22	22	40.77	58.00
2380	19/11/2020 22:30	2	12	12	41.25	50.00
2381	19/11/2020 23:00	2	3	3	41.00	47.00
2382	19/11/2020 23:30	2	7	7	37.71	49.00
2383	20/11/2020 00:00	2	10	10	40.00	51.00
2384	20/11/2020 00:30	2	2	2	33.50	43.00
2385	20/11/2020 01:00	2	2	2	45.50	61.00
2386	20/11/2020 01:30	2	2	2	48.50	51.00
2387	20/11/2020 02:00	2	3	3	39.00	43.00
2388	20/11/2020 02:30	2	2	2	41.50	53.00
2389	20/11/2020 03:00	2	1	1	44.00	44.00
2390	20/11/2020 04:30	2	4	4	48.00	58.00
2391	20/11/2020 05:00	2	3	3	49.00	59.00
2392	20/11/2020 05:30	2	10	10	39.80	51.00
2393	20/11/2020 06:00	2	18	18	46.83	67.00
2394	20/11/2020 06:30	2	38	38	41.79	63.00
2395	20/11/2020 07:00	2	46	46	38.80	54.00
2396	20/11/2020 07:30	2	88	88	38.00	68.00
2397	20/11/2020 08:00	2	73	73	35.84	51.00
2398	20/11/2020 08:30	2	90	90	38.26	52.00
2399	20/11/2020 09:00	2	69	69	36.75	58.00
2400	20/11/2020 09:30	2	86	86	38.69	100.00
2401	20/11/2020 10:00	2	62	62	39.23	55.00
2402	20/11/2020 10:30	2	61	61	38.18	57.00
2403	20/11/2020 11:00	2	73	73	38.29	59.00
2404	20/11/2020 11:30	2	66	66	36.27	57.00
2405	20/11/2020 12:00	2	103	103	37.70	57.00
2406	20/11/2020 12:30	2	89	89	38.57	52.00
2407	20/11/2020 13:00	2	105	105	37.93	58.00
2408	20/11/2020 13:30	2	89	89	37.81	49.00
2409	20/11/2020 14:00	2	105	105	37.13	61.00
2410	20/11/2020 14:30	2	102	102	37.59	57.00
2411	20/11/2020 15:00	2	80	80	37.77	53.00
2412	20/11/2020 15:30	2	84	84	37.85	51.00
2413	20/11/2020 16:00	2	100	100	36.97	61.00
2414	20/11/2020 16:30	2	88	88	38.44	63.00
2415	20/11/2020 17:00	2	81	81	37.83	58.00
2416	20/11/2020 17:30	2	76	76	35.33	49.00
2417	20/11/2020 18:00	2	74	74	39.70	60.00
2418	20/11/2020 18:30	2	67	67	38.12	51.00
2419	20/11/2020 19:00	2	62	62	38.35	51.00
2420	20/11/2020 19:30	2	40	40	39.40	68.00
2421	20/11/2020 20:00	2	57	57	39.32	52.00
2422	20/11/2020 20:30	2	35	35	39.23	52.00
2423	20/11/2020 21:00	2	24	24	47.54	93.00
2424	20/11/2020 21:30	2	32	32	41.34	55.00
2425	20/11/2020 22:00	2	13	13	45.38	64.00
2426	20/11/2020 22:30	2	10	10	43.30	77.00
2427	20/11/2020 23:00	2	9	9	41.22	50.00
2428	20/11/2020 23:30	2	14	14	38.29	53.00
2429	21/11/2020 00:00	2	7	7	44.29	58.00
2430	21/11/2020 00:30	2	6	6	51.00	68.00
2431	21/11/2020 01:00	2	3	3	44.33	50.00
2432	21/11/2020 01:30	2	5	5	43.80	51.00
2433	21/11/2020 02:00	2	4	4	46.00	60.00
2434	21/11/2020 02:30	2	3	3	44.67	48.00
2435	21/11/2020 04:30	2	1	1	42.00	42.00
2436	21/11/2020 05:00	2	1	1	62.00	62.00
2437	21/11/2020 05:30	2	4	4	39.00	45.00
2438	21/11/2020 06:00	2	6	6	44.17	58.00
2439	21/11/2020 06:30	2	12	12	41.92	57.00
2440	21/11/2020 07:00	2	18	18	41.56	56.00
2441	21/11/2020 07:30	2	24	24	39.25	57.00
2442	21/11/2020 08:00	2	29	29	38.72	51.00
2443	21/11/2020 08:30	2	48	48	40.02	59.00
2444	21/11/2020 09:00	2	44	44	39.39	51.00
2445	21/11/2020 09:30	2	48	48	36.52	54.00
2446	21/11/2020 10:00	2	72	72	37.40	58.00
2447	21/11/2020 10:30	2	68	68	40.26	60.00
2448	21/11/2020 11:00	2	81	81	38.75	64.00
2449	21/11/2020 11:30	2	66	66	37.94	66.00
2450	21/11/2020 12:00	2	79	79	38.99	54.00
2451	21/11/2020 12:30	2	75	75	37.23	54.00
2452	21/11/2020 13:00	2	63	63	40.16	55.00
2453	21/11/2020 13:30	2	72	72	40.64	64.00
2454	21/11/2020 14:00	2	79	79	38.87	55.00
2455	21/11/2020 14:30	2	59	59	40.80	61.00
2456	21/11/2020 15:00	2	75	75	39.00	52.00
2457	21/11/2020 15:30	2	54	54	40.09	56.00
2458	21/11/2020 16:00	2	54	54	37.72	61.00
2459	21/11/2020 16:30	2	77	77	37.61	62.00
2460	21/11/2020 17:00	2	74	74	36.70	52.00
2461	21/11/2020 17:30	2	51	51	36.76	50.00
2462	21/11/2020 18:00	2	67	67	39.06	65.00
2463	21/11/2020 18:30	2	64	64	37.39	55.00
2464	21/11/2020 19:00	2	51	51	41.43	75.00
2465	21/11/2020 19:30	2	46	46	39.74	56.00
2466	21/11/2020 20:00	2	37	37	42.49	51.00
2467	21/11/2020 20:30	2	27	27	40.30	53.00
2468	21/11/2020 21:00	2	29	29	41.90	55.00
2469	21/11/2020 21:30	2	22	22	43.05	59.00
2470	21/11/2020 22:00	2	12	12	40.58	61.00
2471	21/11/2020 22:30	2	19	19	42.58	54.00
2472	21/11/2020 23:00	2	9	9	37.56	49.00
2473	21/11/2020 23:30	2	9	9	41.00	54.00
2474	22/11/2020 00:00	2	7	7	42.43	60.00
2475	22/11/2020 00:30	2	4	4	48.25	52.00
2476	22/11/2020 01:00	2	8	8	40.62	50.00
2477	22/11/2020 01:30	2	5	5	46.60	65.00
2478	22/11/2020 02:00	2	4	4	50.50	58.00
2479	22/11/2020 03:00	2	1	1	49.00	49.00
2480	22/11/2020 03:30	2	2	2	60.50	62.00
2481	22/11/2020 04:30	2	4	4	32.75	43.00
2482	22/11/2020 05:00	2	1	1	49.00	49.00
2483	22/11/2020 05:30	2	2	2	42.00	50.00
2484	22/11/2020 06:00	2	1	1	40.00	40.00
2485	22/11/2020 06:30	2	1	1	45.00	45.00
2486	22/11/2020 07:00	2	5	5	37.80	43.00
2487	22/11/2020 07:30	2	5	5	34.20	44.00
2488	22/11/2020 08:00	2	9	9	37.56	49.00
2489	22/11/2020 08:30	2	17	17	41.35	52.00
2490	22/11/2020 09:00	2	18	18	40.94	53.00
2491	22/11/2020 09:30	2	21	21	41.43	58.00
2492	22/11/2020 10:00	2	19	19	40.95	51.00
2493	22/11/2020 10:30	2	34	34	39.91	77.00
2494	22/11/2020 11:00	2	34	34	40.29	65.00
2495	22/11/2020 11:30	2	39	39	40.95	58.00
2496	22/11/2020 12:00	2	46	46	40.37	57.00
2497	22/11/2020 12:30	2	54	54	40.46	63.00
2498	22/11/2020 13:00	2	55	55	41.80	57.00
2499	22/11/2020 13:30	2	59	59	39.68	58.00
2500	22/11/2020 14:00	2	51	51	37.10	56.00
2501	22/11/2020 14:30	2	49	49	38.27	57.00
2502	22/11/2020 15:00	2	44	44	38.75	59.00
2503	22/11/2020 15:30	2	45	45	41.31	79.00
2504	22/11/2020 16:00	2	51	51	39.94	54.00
2505	22/11/2020 16:30	2	53	53	39.21	61.00
2506	22/11/2020 17:00	2	43	43	38.86	53.00
2507	22/11/2020 17:30	2	48	48	38.33	62.00
2508	22/11/2020 18:00	2	42	42	39.71	60.00
2509	22/11/2020 18:30	2	36	36	38.86	52.00
2510	22/11/2020 19:00	2	40	40	43.70	71.00
2511	22/11/2020 19:30	2	40	40	40.80	69.00
2512	22/11/2020 20:00	2	23	23	42.83	65.00
2513	22/11/2020 20:30	2	19	19	42.26	63.00
2514	22/11/2020 21:00	2	17	17	41.35	52.00
2515	22/11/2020 21:30	2	19	19	40.32	54.00
2516	22/11/2020 22:00	2	13	13	37.54	44.00
2517	22/11/2020 22:30	2	9	9	38.67	44.00
2518	22/11/2020 23:00	2	5	5	38.80	57.00
2519	22/11/2020 23:30	2	5	5	47.40	60.00
2520	23/11/2020 00:00	2	5	5	35.60	48.00
2521	23/11/2020 00:30	2	1	1	47.00	47.00
2522	23/11/2020 01:00	2	9	9	58.89	132.00
2523	23/11/2020 02:00	2	1	1	44.00	44.00
2524	23/11/2020 02:30	2	1	1	22.00	22.00
2525	23/11/2020 03:30	2	2	2	33.50	37.00
2526	23/11/2020 04:00	2	2	2	36.50	41.00
2527	23/11/2020 04:30	2	5	5	38.60	54.00
2528	23/11/2020 05:00	2	1	1	43.00	43.00
2529	23/11/2020 05:30	2	7	7	38.71	44.00
2530	23/11/2020 06:00	2	21	21	47.81	68.00
2531	23/11/2020 06:30	2	56	56	39.04	53.00
2532	23/11/2020 07:00	2	69	69	41.32	69.00
2533	23/11/2020 07:30	2	96	96	39.92	86.00
2534	23/11/2020 08:00	2	83	83	37.87	57.00
2535	23/11/2020 08:30	2	83	83	37.72	51.00
2536	23/11/2020 09:00	2	84	84	37.12	54.00
2537	23/11/2020 09:30	2	78	78	40.78	70.00
2538	23/11/2020 10:00	2	65	65	38.22	58.00
2539	23/11/2020 10:30	2	78	78	38.46	57.00
2540	23/11/2020 11:00	2	81	81	37.96	55.00
2541	23/11/2020 11:30	2	71	71	37.06	51.00
2542	23/11/2020 12:00	2	85	85	39.44	60.00
2543	23/11/2020 12:30	2	83	83	37.80	56.00
2544	23/11/2020 13:00	2	95	95	35.41	53.00
2545	23/11/2020 13:30	2	86	86	36.71	56.00
2546	23/11/2020 14:00	2	85	85	36.78	55.00
2547	23/11/2020 14:30	2	84	84	36.88	49.00
2548	23/11/2020 15:00	2	84	84	38.61	75.00
2549	23/11/2020 15:30	2	93	93	37.24	65.00
2550	23/11/2020 16:00	2	104	104	37.35	55.00
2551	23/11/2020 16:30	2	82	82	37.05	49.00
2552	23/11/2020 17:00	2	104	104	37.00	61.00
2553	23/11/2020 17:30	2	98	98	37.84	52.00
2554	23/11/2020 18:00	2	78	78	37.92	54.00
2555	23/11/2020 18:30	2	70	70	38.69	53.00
2556	23/11/2020 19:00	2	57	57	37.75	52.00
2557	23/11/2020 19:30	2	47	47	43.55	67.00
2558	23/11/2020 20:00	2	54	54	39.07	62.00
2559	23/11/2020 20:30	2	26	26	39.38	60.00
2560	23/11/2020 21:00	2	16	16	41.88	56.00
2561	23/11/2020 21:30	2	16	16	45.56	102.00
2562	23/11/2020 22:00	2	15	15	39.47	53.00
2563	23/11/2020 22:30	2	9	9	39.44	47.00
2564	23/11/2020 23:00	2	9	9	41.00	48.00
2565	23/11/2020 23:30	2	9	9	42.89	65.00
2566	24/11/2020 00:00	2	1	1	30.00	30.00
2567	24/11/2020 00:30	2	4	4	48.00	67.00
2568	24/11/2020 01:00	2	1	1	62.00	62.00
2569	24/11/2020 02:00	2	2	2	48.00	50.00
2570	24/11/2020 04:00	2	1	1	32.00	32.00
2571	24/11/2020 04:30	2	3	3	52.00	66.00
2572	24/11/2020 05:00	2	3	3	39.33	62.00
2573	24/11/2020 05:30	2	10	10	44.50	57.00
2574	24/11/2020 06:00	2	17	17	48.76	62.00
2575	24/11/2020 06:30	2	46	46	41.39	57.00
2576	24/11/2020 07:00	2	52	52	40.25	57.00
2577	24/11/2020 07:30	2	73	73	36.62	60.00
2578	24/11/2020 08:00	2	92	92	35.08	54.00
2579	24/11/2020 08:30	2	96	96	36.64	49.00
2580	24/11/2020 09:00	2	62	62	37.69	51.00
2581	24/11/2020 09:30	2	67	67	37.06	77.00
2582	24/11/2020 10:00	2	46	46	38.50	57.00
2583	24/11/2020 10:30	2	65	65	39.03	54.00
2584	24/11/2020 11:00	2	78	78	38.32	57.00
2585	24/11/2020 11:30	2	85	85	39.14	70.00
2586	24/11/2020 12:00	2	94	94	38.89	78.00
2587	24/11/2020 12:30	2	71	71	40.59	59.00
2588	24/11/2020 13:00	2	96	96	34.89	56.00
2589	24/11/2020 13:30	2	83	83	38.71	59.00
2590	24/11/2020 14:00	2	84	84	38.35	55.00
2591	24/11/2020 14:30	2	93	93	38.27	53.00
2592	24/11/2020 15:00	2	73	73	36.52	67.00
2593	24/11/2020 15:30	2	92	92	37.23	55.00
2594	24/11/2020 16:00	2	106	106	38.08	58.00
2595	24/11/2020 16:30	2	104	104	36.22	56.00
2596	24/11/2020 17:00	2	95	95	36.97	50.00
2597	24/11/2020 17:30	2	95	95	36.98	57.00
2598	24/11/2020 18:00	2	75	75	38.71	60.00
2599	24/11/2020 18:30	2	58	58	39.79	57.00
2600	24/11/2020 19:00	2	65	65	38.02	61.00
2601	24/11/2020 19:30	2	47	47	39.57	54.00
2602	24/11/2020 20:00	2	40	40	41.23	61.00
2603	24/11/2020 20:30	2	27	27	41.19	54.00
2604	24/11/2020 21:00	2	29	29	40.69	65.00
2605	24/11/2020 21:30	2	14	14	46.50	61.00
2606	24/11/2020 22:00	2	22	22	42.36	66.00
2607	24/11/2020 22:30	2	11	11	41.27	54.00
2608	24/11/2020 23:00	2	10	10	46.90	63.00
2609	24/11/2020 23:30	2	6	6	42.33	49.00
2610	25/11/2020 00:00	2	8	8	35.38	43.00
2611	25/11/2020 00:30	2	4	4	48.25	62.00
2612	25/11/2020 01:00	2	2	2	43.00	46.00
2613	25/11/2020 02:00	2	2	2	41.00	42.00
2614	25/11/2020 03:00	2	1	1	48.00	48.00
2615	25/11/2020 04:00	2	1	1	34.00	34.00
2616	25/11/2020 04:30	2	5	5	50.60	60.00
2617	25/11/2020 05:00	2	2	2	41.50	44.00
2618	25/11/2020 05:30	2	11	11	41.45	52.00
2619	25/11/2020 06:00	2	24	24	44.67	64.00
2620	25/11/2020 06:30	2	57	57	39.58	56.00
2621	25/11/2020 07:00	2	57	57	38.09	52.00
2622	25/11/2020 07:30	2	102	102	37.17	56.00
2623	25/11/2020 08:00	2	67	67	38.03	48.00
2624	25/11/2020 08:30	2	91	91	35.63	63.00
2625	25/11/2020 09:00	2	72	72	37.22	51.00
2626	25/11/2020 09:30	2	70	70	39.26	70.00
2627	25/11/2020 10:00	2	65	65	39.68	53.00
2628	25/11/2020 10:30	2	53	53	36.91	53.00
2629	25/11/2020 11:00	2	80	80	36.34	60.00
2630	25/11/2020 11:30	2	58	58	37.36	60.00
2631	25/11/2020 12:00	2	82	82	39.37	60.00
2632	25/11/2020 12:30	2	91	91	38.75	55.00
2633	25/11/2020 13:00	2	82	82	37.57	52.00
2634	25/11/2020 13:30	2	72	72	37.46	55.00
2635	25/11/2020 14:00	2	87	87	37.51	61.00
2636	25/11/2020 14:30	2	83	83	37.55	56.00
2637	25/11/2020 15:00	2	97	97	35.98	56.00
2638	25/11/2020 15:30	2	89	89	36.36	52.00
2639	25/11/2020 16:00	2	97	97	38.25	54.00
2640	25/11/2020 16:30	2	99	99	37.78	57.00
2641	25/11/2020 17:00	2	105	105	36.44	52.00
2642	25/11/2020 17:30	2	89	89	36.38	54.00
2643	25/11/2020 18:00	2	85	85	36.46	53.00
2644	25/11/2020 18:30	2	69	69	40.59	64.00
2645	25/11/2020 19:00	2	68	68	39.56	59.00
2646	25/11/2020 19:30	2	45	45	41.11	53.00
2647	25/11/2020 20:00	2	43	43	40.00	57.00
2648	25/11/2020 20:30	2	31	31	42.10	57.00
2649	25/11/2020 21:00	2	24	24	44.92	65.00
2650	25/11/2020 21:30	2	17	17	44.76	62.00
2651	25/11/2020 22:00	2	15	15	41.40	54.00
2652	25/11/2020 22:30	2	13	13	42.85	55.00
2653	25/11/2020 23:00	2	13	13	42.08	58.00
2654	25/11/2020 23:30	2	5	5	39.20	46.00
2655	26/11/2020 00:00	2	6	6	37.33	66.00
2656	26/11/2020 01:30	2	6	6	40.83	51.00
2657	26/11/2020 04:00	2	1	1	38.00	38.00
2658	26/11/2020 04:30	2	2	2	62.50	71.00
2659	26/11/2020 05:00	2	2	2	43.00	46.00
2660	26/11/2020 05:30	2	11	11	41.36	55.00
2661	26/11/2020 06:00	2	25	25	45.04	64.00
2662	26/11/2020 06:30	2	50	50	40.86	55.00
2663	26/11/2020 07:00	2	43	43	40.28	55.00
2664	26/11/2020 07:30	2	102	102	36.63	63.00
2665	26/11/2020 08:00	2	84	84	37.33	55.00
2666	26/11/2020 08:30	2	83	83	37.12	55.00
2667	26/11/2020 09:00	2	84	84	37.07	51.00
2668	26/11/2020 09:30	2	70	70	38.14	56.00
2669	26/11/2020 10:00	2	71	71	36.62	59.00
2670	26/11/2020 10:30	2	67	67	38.00	132.00
2671	26/11/2020 11:00	2	92	92	39.78	63.00
2672	26/11/2020 11:30	2	65	65	39.34	67.00
2673	26/11/2020 12:00	2	85	85	36.55	51.00
2674	26/11/2020 12:30	2	96	96	37.04	52.00
2675	26/11/2020 13:00	2	87	87	37.18	57.00
2676	26/11/2020 13:30	2	86	86	35.50	54.00
2677	26/11/2020 14:00	2	73	73	37.62	52.00
2678	26/11/2020 14:30	2	88	88	39.58	71.00
2679	26/11/2020 15:00	2	73	73	37.62	56.00
2680	26/11/2020 15:30	2	97	97	39.11	53.00
2681	26/11/2020 16:00	2	94	94	37.57	55.00
2682	26/11/2020 16:30	2	110	110	37.16	60.00
2683	26/11/2020 17:00	2	102	102	36.93	52.00
2684	26/11/2020 17:30	2	101	101	37.61	58.00
2685	26/11/2020 18:00	2	89	89	36.25	58.00
2686	26/11/2020 18:30	2	57	57	39.91	59.00
2687	26/11/2020 19:00	2	67	67	38.82	66.00
2688	26/11/2020 19:30	2	36	36	39.72	53.00
2689	26/11/2020 20:00	2	48	48	39.79	60.00
2690	26/11/2020 20:30	2	22	22	43.23	55.00
2691	26/11/2020 21:00	2	29	29	42.00	57.00
2692	26/11/2020 21:30	2	21	21	46.19	69.00
2693	26/11/2020 22:00	2	21	21	42.33	58.00
2694	26/11/2020 22:30	2	11	11	43.09	64.00
2695	26/11/2020 23:00	2	9	9	42.11	64.00
2696	26/11/2020 23:30	2	6	6	37.00	49.00
2697	27/11/2020 00:00	2	9	9	47.44	64.00
2698	27/11/2020 01:00	2	3	3	33.00	38.00
2699	27/11/2020 01:30	2	2	2	40.50	43.00
2700	27/11/2020 02:00	2	2	2	40.00	52.00
2701	27/11/2020 02:30	2	1	1	40.00	40.00
2702	27/11/2020 03:30	2	1	1	44.00	44.00
2703	27/11/2020 04:00	2	2	2	43.50	48.00
2704	27/11/2020 04:30	2	3	3	53.00	66.00
2705	27/11/2020 05:00	2	2	2	44.00	51.00
2706	27/11/2020 05:30	2	8	8	42.00	50.00
2707	27/11/2020 06:00	2	19	19	46.26	64.00
2708	27/11/2020 06:30	2	44	44	40.70	72.00
2709	27/11/2020 07:00	2	44	44	38.20	54.00
2710	27/11/2020 07:30	2	87	87	37.57	53.00
2711	27/11/2020 08:00	2	85	85	36.47	59.00
2712	27/11/2020 08:30	2	85	85	36.93	58.00
2713	27/11/2020 09:00	2	86	86	36.29	50.00
2714	27/11/2020 09:30	2	77	77	37.95	57.00
2715	27/11/2020 10:00	2	70	70	39.01	60.00
2716	27/11/2020 10:30	2	64	64	37.62	57.00
2717	27/11/2020 11:00	2	90	90	37.13	55.00
2718	27/11/2020 11:30	2	90	90	35.71	49.00
2719	27/11/2020 12:00	2	105	105	36.82	58.00
2720	27/11/2020 12:30	2	91	91	36.57	62.00
2721	27/11/2020 13:00	2	106	106	37.11	61.00
2722	27/11/2020 13:30	2	100	100	39.13	57.00
2723	27/11/2020 14:00	2	100	100	38.79	53.00
2724	27/11/2020 14:30	2	81	81	37.54	61.00
2725	27/11/2020 15:00	2	95	95	38.72	60.00
2726	27/11/2020 15:30	2	98	98	36.35	53.00
2727	27/11/2020 16:00	2	103	103	37.32	53.00
2728	27/11/2020 16:30	2	82	82	38.22	78.00
2729	27/11/2020 17:00	2	92	92	36.24	58.00
2730	27/11/2020 17:30	2	94	94	37.78	56.00
2731	27/11/2020 18:00	2	88	88	38.55	64.00
2732	27/11/2020 18:30	2	81	81	37.83	54.00
2733	27/11/2020 19:00	2	60	60	37.57	61.00
2734	27/11/2020 19:30	2	52	52	41.83	71.00
2735	27/11/2020 20:00	2	44	44	43.86	93.00
2736	27/11/2020 20:30	2	43	43	41.98	63.00
2737	27/11/2020 21:00	2	33	33	41.03	60.00
2738	27/11/2020 21:30	2	30	30	42.53	56.00
2739	27/11/2020 22:00	2	17	17	40.94	49.00
2740	27/11/2020 22:30	2	18	18	41.67	51.00
2741	27/11/2020 23:00	2	11	11	41.73	52.00
2742	27/11/2020 23:30	2	17	17	45.76	96.00
2743	28/11/2020 00:00	2	7	7	38.29	43.00
2744	28/11/2020 00:30	2	3	3	39.00	44.00
2745	28/11/2020 01:00	2	7	7	43.57	47.00
2746	28/11/2020 01:30	2	7	7	41.71	53.00
2747	28/11/2020 02:00	2	3	3	48.00	65.00
2748	28/11/2020 02:30	2	4	4	47.00	59.00
2749	28/11/2020 03:00	2	4	4	50.75	61.00
2750	28/11/2020 04:00	2	2	2	42.50	43.00
2751	28/11/2020 04:30	2	4	4	37.00	42.00
2752	28/11/2020 05:00	2	1	1	51.00	51.00
2753	28/11/2020 05:30	2	5	5	40.40	59.00
2754	28/11/2020 06:00	2	7	7	42.43	56.00
2755	28/11/2020 06:30	2	15	15	41.53	55.00
2756	28/11/2020 07:00	2	19	19	42.37	64.00
2757	28/11/2020 07:30	2	19	19	40.26	61.00
2758	28/11/2020 08:00	2	27	27	40.30	48.00
2759	28/11/2020 08:30	2	59	59	39.37	57.00
2760	28/11/2020 09:00	2	51	51	38.49	60.00
2761	28/11/2020 09:30	2	45	45	37.07	59.00
2762	28/11/2020 10:00	2	43	43	37.26	51.00
2763	28/11/2020 10:30	2	61	61	37.36	51.00
2764	28/11/2020 11:00	2	69	69	38.22	62.00
2765	28/11/2020 11:30	2	87	87	39.11	53.00
2766	28/11/2020 12:00	2	74	74	37.84	63.00
2767	28/11/2020 12:30	2	74	74	38.23	54.00
2768	28/11/2020 13:00	2	74	74	38.68	54.00
2769	28/11/2020 13:30	2	75	75	40.67	63.00
2770	28/11/2020 14:00	2	71	71	39.27	55.00
2771	28/11/2020 14:30	2	76	76	36.70	54.00
2772	28/11/2020 15:00	2	78	78	40.09	57.00
2773	28/11/2020 15:30	2	59	59	40.36	69.00
2774	28/11/2020 16:00	2	60	60	39.03	62.00
2775	28/11/2020 16:30	2	62	62	37.47	63.00
2776	28/11/2020 17:00	2	73	73	37.52	55.00
2777	28/11/2020 17:30	2	60	60	38.77	75.00
2778	28/11/2020 18:00	2	55	55	37.13	54.00
2779	28/11/2020 18:30	2	63	63	40.70	59.00
2780	28/11/2020 19:00	2	51	51	38.65	61.00
2781	28/11/2020 19:30	2	45	45	42.96	59.00
2782	28/11/2020 20:00	2	45	45	41.78	79.00
2783	28/11/2020 20:30	2	35	35	43.57	62.00
2784	28/11/2020 21:00	2	29	29	42.14	55.00
2785	28/11/2020 21:30	2	19	19	44.37	66.00
2786	28/11/2020 22:00	2	21	21	41.67	66.00
2787	28/11/2020 22:30	2	22	22	41.41	51.00
2788	28/11/2020 23:00	2	14	14	35.93	44.00
2789	28/11/2020 23:30	2	14	14	37.00	49.00
2790	29/11/2020 00:00	2	13	13	39.15	55.00
2791	29/11/2020 00:30	2	8	8	45.75	56.00
2792	29/11/2020 01:00	2	8	8	45.75	56.00
2793	29/11/2020 01:30	2	10	10	48.00	59.00
2794	29/11/2020 02:00	2	2	2	59.50	64.00
2795	29/11/2020 03:00	2	2	2	38.50	44.00
2796	29/11/2020 03:30	2	1	1	40.00	40.00
2797	29/11/2020 04:00	2	3	3	50.33	51.00
2798	29/11/2020 04:30	2	3	3	45.00	52.00
2799	29/11/2020 05:30	2	1	1	48.00	48.00
2800	29/11/2020 06:30	2	3	3	43.00	48.00
2801	29/11/2020 07:00	2	7	7	45.71	58.00
2802	29/11/2020 07:30	2	2	2	31.00	38.00
2803	29/11/2020 08:00	2	8	8	38.75	49.00
2804	29/11/2020 08:30	2	19	19	39.42	62.00
2805	29/11/2020 09:00	2	10	10	36.30	47.00
2806	29/11/2020 09:30	2	32	32	41.09	52.00
2807	29/11/2020 10:00	2	20	20	43.35	70.00
2808	29/11/2020 10:30	2	40	40	40.80	58.00
2809	29/11/2020 11:00	2	30	30	39.37	59.00
2810	29/11/2020 11:30	2	51	51	38.94	64.00
2811	29/11/2020 12:00	2	38	38	40.87	54.00
2812	29/11/2020 12:30	2	46	46	42.33	55.00
2813	29/11/2020 13:00	2	49	49	41.12	60.00
2814	29/11/2020 13:30	2	53	53	41.30	65.00
2815	29/11/2020 14:00	2	53	53	39.85	52.00
2816	29/11/2020 14:30	2	43	43	39.28	59.00
2817	29/11/2020 15:00	2	53	53	41.51	53.00
2818	29/11/2020 15:30	2	47	47	40.66	57.00
2819	29/11/2020 16:00	2	34	34	40.03	54.00
2820	29/11/2020 16:30	2	48	48	37.33	57.00
2821	29/11/2020 17:00	2	44	44	38.86	72.00
2822	29/11/2020 17:30	2	46	46	40.39	53.00
2823	29/11/2020 18:00	2	43	43	42.33	76.00
2824	29/11/2020 18:30	2	39	39	41.23	57.00
2825	29/11/2020 19:00	2	39	39	39.00	59.00
2826	29/11/2020 19:30	2	38	38	40.84	55.00
2827	29/11/2020 20:00	2	35	35	41.26	62.00
2828	29/11/2020 20:30	2	26	26	40.81	59.00
2829	29/11/2020 21:00	2	19	19	43.16	56.00
2830	29/11/2020 21:30	2	24	24	43.79	56.00
2831	29/11/2020 22:00	2	13	13	40.62	48.00
2832	29/11/2020 22:30	2	12	12	46.08	64.00
2833	29/11/2020 23:00	2	8	8	35.62	46.00
2834	29/11/2020 23:30	2	11	11	38.00	44.00
2835	30/11/2020 00:00	2	5	5	42.40	54.00
2836	30/11/2020 00:30	2	1	1	59.00	59.00
2837	30/11/2020 01:00	2	2	2	50.00	62.00
2838	30/11/2020 01:30	2	2	2	63.50	75.00
2839	30/11/2020 02:00	2	3	3	40.00	44.00
2840	30/11/2020 02:30	2	1	1	37.00	37.00
2841	30/11/2020 03:30	2	2	2	46.50	53.00
2842	30/11/2020 04:00	2	1	1	44.00	44.00
2843	30/11/2020 04:30	2	4	4	51.75	59.00
2844	30/11/2020 05:00	2	2	2	41.50	45.00
2845	30/11/2020 05:30	2	10	10	42.40	55.00
2846	30/11/2020 06:00	2	28	28	43.43	72.00
2847	30/11/2020 06:30	2	46	46	41.46	59.00
2848	30/11/2020 07:00	2	59	59	38.44	54.00
2849	30/11/2020 07:30	2	100	100	37.90	54.00
2850	30/11/2020 08:00	2	90	90	37.40	51.00
2851	30/11/2020 08:30	2	112	112	36.27	55.00
2852	30/11/2020 09:00	2	77	77	37.40	53.00
2853	30/11/2020 09:30	2	59	59	38.27	64.00
2854	30/11/2020 10:00	2	75	75	37.52	50.00
2855	30/11/2020 10:30	2	87	87	39.17	60.00
2856	30/11/2020 11:00	2	75	75	37.51	49.00
2857	30/11/2020 11:30	2	60	60	38.22	56.00
2858	30/11/2020 12:00	2	86	86	39.29	52.00
2859	30/11/2020 12:30	2	83	83	38.93	53.00
2860	30/11/2020 13:00	2	90	90	37.36	56.00
2861	30/11/2020 13:30	2	72	72	39.43	58.00
2862	30/11/2020 14:00	2	97	97	38.35	64.00
2863	30/11/2020 14:30	2	88	88	38.57	55.00
2864	30/11/2020 15:00	2	82	82	38.43	58.00
2865	30/11/2020 15:30	2	89	89	37.48	54.00
2866	30/11/2020 16:00	2	94	94	37.23	67.00
2867	30/11/2020 16:30	2	107	107	35.46	56.00
2868	30/11/2020 17:00	2	90	90	35.38	55.00
2869	30/11/2020 17:30	2	97	97	36.91	60.00
2870	30/11/2020 18:00	2	83	83	37.22	59.00
2871	30/11/2020 18:30	2	60	60	39.40	54.00
2872	30/11/2020 19:00	2	69	69	39.42	63.00
2873	30/11/2020 19:30	2	44	44	40.41	58.00
2874	30/11/2020 20:00	2	60	60	38.47	81.00
2875	30/11/2020 20:30	2	35	35	42.83	60.00
2876	30/11/2020 21:00	2	27	27	41.11	58.00
2877	30/11/2020 21:30	2	25	25	41.20	60.00
2878	30/11/2020 22:00	2	18	18	43.67	60.00
2879	30/11/2020 22:30	2	10	10	39.20	54.00
2880	30/11/2020 23:00	2	10	10	49.70	66.00
2881	30/11/2020 23:30	2	8	8	39.12	44.00
2882	01/12/2020 00:00	2	3	3	36.33	50.00
2883	01/12/2020 00:30	2	6	6	37.67	51.00
2884	01/12/2020 01:30	2	3	3	41.00	44.00
2885	01/12/2020 02:30	2	1	1	61.00	61.00
2886	01/12/2020 03:00	2	1	1	42.00	42.00
2887	01/12/2020 04:30	2	2	2	40.50	43.00
2888	01/12/2020 05:00	2	4	4	37.50	47.00
2889	01/12/2020 05:30	2	20	20	34.35	46.00
2890	01/12/2020 06:00	2	22	22	39.14	56.00
2891	01/12/2020 06:30	2	48	48	33.48	71.00
2892	01/12/2020 07:00	2	47	47	33.04	44.00
2893	01/12/2020 07:30	2	88	88	31.88	52.00
2894	01/12/2020 08:00	2	92	92	33.62	51.00
2895	01/12/2020 08:30	2	89	89	35.35	49.00
2896	01/12/2020 09:00	2	79	79	35.84	54.00
2897	01/12/2020 09:30	2	50	50	36.84	54.00
2898	01/12/2020 10:00	2	74	74	37.26	116.00
2899	01/12/2020 10:30	2	68	68	37.19	60.00
2900	01/12/2020 11:00	2	88	88	38.36	59.00
2901	01/12/2020 11:30	2	69	69	38.23	52.00
2902	01/12/2020 12:00	2	77	77	39.03	61.00
2903	01/12/2020 12:30	2	67	67	38.78	61.00
2904	01/12/2020 13:00	2	76	76	40.70	54.00
2905	01/12/2020 13:30	2	90	90	38.38	58.00
2906	01/12/2020 14:00	2	82	82	39.93	56.00
2907	01/12/2020 14:30	2	88	88	39.16	55.00
2908	01/12/2020 15:00	2	55	55	36.02	54.00
2909	01/12/2020 15:30	2	111	111	37.50	50.00
2910	01/12/2020 16:00	2	100	100	38.69	55.00
2911	01/12/2020 16:30	2	94	94	36.72	52.00
2912	01/12/2020 17:00	2	96	96	36.42	57.00
2913	01/12/2020 17:30	2	90	90	36.99	52.00
2914	01/12/2020 18:00	2	83	83	40.34	70.00
2915	01/12/2020 18:30	2	75	75	37.96	58.00
2916	01/12/2020 19:00	2	61	61	41.02	56.00
2917	01/12/2020 19:30	2	47	47	41.30	64.00
2918	01/12/2020 20:00	2	56	56	41.38	56.00
2919	01/12/2020 20:30	2	23	23	40.65	54.00
2920	01/12/2020 21:00	2	29	29	43.76	57.00
2921	01/12/2020 21:30	2	23	23	41.00	51.00
2922	01/12/2020 22:00	2	18	18	39.28	49.00
2923	01/12/2020 22:30	2	5	5	35.00	41.00
2924	01/12/2020 23:00	2	11	11	42.73	57.00
2925	01/12/2020 23:30	2	5	5	41.60	52.00
2926	02/12/2020 00:00	2	8	8	39.62	46.00
2927	02/12/2020 00:30	2	3	3	43.67	48.00
2928	02/12/2020 01:30	2	4	4	37.25	39.00
2929	02/12/2020 02:00	2	3	3	56.00	65.00
2930	02/12/2020 02:30	2	2	2	39.00	43.00
2931	02/12/2020 03:00	2	1	1	41.00	41.00
2932	02/12/2020 04:00	2	1	1	41.00	41.00
2933	02/12/2020 04:30	2	4	4	45.25	54.00
2934	02/12/2020 05:00	2	4	4	42.75	47.00
2935	02/12/2020 05:30	2	8	8	39.38	43.00
2936	02/12/2020 06:00	2	27	27	46.48	66.00
2937	02/12/2020 06:30	2	40	40	41.58	64.00
2938	02/12/2020 07:00	2	55	55	37.45	56.00
2939	02/12/2020 07:30	2	96	96	36.10	51.00
2940	02/12/2020 08:00	2	87	87	38.16	54.00
2941	02/12/2020 08:30	2	93	93	35.86	54.00
2942	02/12/2020 09:00	2	78	78	36.78	53.00
2943	02/12/2020 09:30	2	67	67	38.30	65.00
2944	02/12/2020 10:00	2	67	67	38.75	57.00
2945	02/12/2020 10:30	2	68	68	39.13	61.00
2946	02/12/2020 11:00	2	67	67	38.10	60.00
2947	02/12/2020 11:30	2	64	64	36.39	51.00
2948	02/12/2020 12:00	2	93	93	37.12	54.00
2949	02/12/2020 12:30	2	87	87	36.90	55.00
2950	02/12/2020 13:00	2	86	86	35.78	54.00
2951	02/12/2020 13:30	2	87	87	37.55	52.00
2952	02/12/2020 14:00	2	76	76	37.05	53.00
2953	02/12/2020 14:30	2	92	92	39.30	65.00
2954	02/12/2020 15:00	2	74	74	36.74	56.00
2955	02/12/2020 15:30	2	79	79	37.32	64.00
2956	02/12/2020 16:00	2	114	114	37.40	54.00
2957	02/12/2020 16:30	2	88	88	34.68	54.00
2958	02/12/2020 17:00	2	93	93	37.45	57.00
2959	02/12/2020 17:30	2	95	95	38.43	57.00
2960	02/12/2020 18:00	2	76	76	36.42	58.00
2961	02/12/2020 18:30	2	63	63	39.57	69.00
2962	02/12/2020 19:00	2	68	68	40.13	58.00
2963	02/12/2020 19:30	2	40	40	39.08	57.00
2964	02/12/2020 20:00	2	53	53	43.43	109.00
2965	02/12/2020 20:30	2	26	26	41.12	56.00
2966	02/12/2020 21:00	2	30	30	39.93	52.00
2967	02/12/2020 21:30	2	28	28	41.29	60.00
2968	02/12/2020 22:00	2	15	15	42.40	52.00
2969	02/12/2020 22:30	2	15	15	40.87	58.00
2970	02/12/2020 23:00	2	11	11	35.09	47.00
2971	02/12/2020 23:30	2	7	7	37.43	52.00
2972	03/12/2020 00:00	2	5	5	44.80	49.00
2973	03/12/2020 00:30	2	3	3	42.00	47.00
2974	03/12/2020 01:00	2	1	1	38.00	38.00
2975	03/12/2020 01:30	2	2	2	43.50	50.00
2976	03/12/2020 02:00	2	1	1	39.00	39.00
2977	03/12/2020 02:30	2	3	3	45.33	49.00
2978	03/12/2020 03:30	2	2	2	28.00	36.00
2979	03/12/2020 04:00	2	1	1	42.00	42.00
2980	03/12/2020 04:30	2	2	2	45.50	51.00
2981	03/12/2020 05:00	2	4	4	47.50	60.00
2982	03/12/2020 05:30	2	16	16	41.62	60.00
2983	03/12/2020 06:00	2	23	23	46.04	70.00
2984	03/12/2020 06:30	2	48	48	41.40	62.00
2985	03/12/2020 07:00	2	50	50	40.86	58.00
2986	03/12/2020 07:30	2	87	87	38.54	59.00
2987	03/12/2020 08:00	2	86	86	35.41	51.00
2988	03/12/2020 08:30	2	75	75	39.73	57.00
2989	03/12/2020 09:00	2	71	71	38.49	58.00
2990	03/12/2020 09:30	2	61	61	38.59	62.00
2991	03/12/2020 10:00	2	72	72	36.82	53.00
2992	03/12/2020 10:30	2	75	75	38.27	74.00
2993	03/12/2020 11:00	2	72	72	37.47	59.00
2994	03/12/2020 11:30	2	64	64	38.39	86.00
2995	03/12/2020 12:00	2	91	91	38.16	64.00
2996	03/12/2020 12:30	2	97	97	37.65	59.00
2997	03/12/2020 13:00	2	91	91	36.82	58.00
2998	03/12/2020 13:30	2	76	76	37.71	64.00
2999	03/12/2020 14:00	2	90	90	37.91	59.00
3000	03/12/2020 14:30	2	76	76	36.76	56.00
3001	03/12/2020 15:00	2	92	92	37.28	56.00
3002	03/12/2020 15:30	2	89	89	37.53	67.00
3003	03/12/2020 16:00	2	106	106	36.75	56.00
3004	03/12/2020 16:30	2	112	112	35.88	57.00
3005	03/12/2020 17:00	2	101	101	33.34	48.00
3006	03/12/2020 17:30	2	89	89	36.65	56.00
3007	03/12/2020 18:00	2	98	98	37.39	56.00
3008	03/12/2020 18:30	2	54	54	40.20	73.00
3009	03/12/2020 19:00	2	58	58	38.22	50.00
3010	03/12/2020 19:30	2	45	45	40.33	94.00
3011	03/12/2020 20:00	2	45	45	39.36	58.00
3012	03/12/2020 20:30	2	36	36	41.44	67.00
3013	03/12/2020 21:00	2	36	36	42.64	66.00
3014	03/12/2020 21:30	2	25	25	41.72	55.00
3015	03/12/2020 22:00	2	23	23	39.61	52.00
3016	03/12/2020 22:30	2	10	10	45.50	68.00
3017	03/12/2020 23:00	2	11	11	35.91	53.00
3018	03/12/2020 23:30	2	5	5	34.40	37.00
3019	04/12/2020 00:00	2	6	6	40.33	49.00
3020	04/12/2020 00:30	2	3	3	54.67	59.00
3021	04/12/2020 01:00	2	2	2	43.50	48.00
3022	04/12/2020 01:30	2	1	1	47.00	47.00
3023	04/12/2020 02:00	2	2	2	38.00	45.00
3024	04/12/2020 02:30	2	1	1	31.00	31.00
3025	04/12/2020 03:30	2	1	1	44.00	44.00
3026	04/12/2020 04:00	2	1	1	43.00	43.00
3027	04/12/2020 04:30	2	3	3	46.33	51.00
3028	04/12/2020 05:00	2	1	1	42.00	42.00
3029	04/12/2020 05:30	2	11	11	39.18	63.00
3030	04/12/2020 06:00	2	28	28	46.14	70.00
3031	04/12/2020 06:30	2	42	42	41.76	63.00
3032	04/12/2020 07:00	2	41	41	40.20	59.00
3033	04/12/2020 07:30	2	86	86	37.85	55.00
3034	04/12/2020 08:00	2	88	88	36.49	52.00
3035	04/12/2020 08:30	2	84	84	37.44	54.00
3036	04/12/2020 09:00	2	66	66	38.97	57.00
3037	04/12/2020 09:30	2	81	81	36.04	53.00
3038	04/12/2020 10:00	2	66	66	37.64	54.00
3039	04/12/2020 10:30	2	61	61	37.75	54.00
3040	04/12/2020 11:00	2	75	75	37.88	52.00
3041	04/12/2020 11:30	2	74	74	38.07	54.00
3042	04/12/2020 12:00	2	88	88	36.83	53.00
3043	04/12/2020 12:30	2	90	90	37.32	52.00
3044	04/12/2020 13:00	2	113	113	37.76	69.00
3045	04/12/2020 13:30	2	100	100	38.48	58.00
3046	04/12/2020 14:00	2	85	85	37.88	75.00
3047	04/12/2020 14:30	2	99	99	37.45	53.00
3048	04/12/2020 15:00	2	102	102	37.44	86.00
3049	04/12/2020 15:30	2	94	94	38.78	54.00
3050	04/12/2020 16:00	2	97	97	40.26	66.00
3051	04/12/2020 16:30	2	82	82	37.72	51.00
3052	04/12/2020 17:00	2	90	90	37.73	54.00
3053	04/12/2020 17:30	2	85	85	37.22	65.00
3054	04/12/2020 18:00	2	82	82	37.37	58.00
3055	04/12/2020 18:30	2	69	69	39.26	57.00
3056	04/12/2020 19:00	2	61	61	39.59	68.00
3057	04/12/2020 19:30	2	41	41	40.41	69.00
3058	04/12/2020 20:00	2	47	47	38.34	53.00
3059	04/12/2020 20:30	2	34	34	41.53	57.00
3060	04/12/2020 21:00	2	47	47	39.64	57.00
3061	04/12/2020 21:30	2	30	30	45.23	86.00
3062	04/12/2020 22:00	2	24	24	44.83	73.00
3063	04/12/2020 22:30	2	16	16	41.88	50.00
3064	04/12/2020 23:00	2	10	10	38.40	53.00
3065	04/12/2020 23:30	2	12	12	48.58	76.00
3066	05/12/2020 00:00	2	11	11	41.55	64.00
3067	05/12/2020 00:30	2	10	10	42.30	59.00
3068	05/12/2020 01:00	2	9	9	44.44	64.00
3069	05/12/2020 01:30	2	4	4	52.00	58.00
3070	05/12/2020 02:00	2	1	1	33.00	33.00
3071	05/12/2020 02:30	2	1	1	39.00	39.00
3072	05/12/2020 03:00	2	2	2	38.50	43.00
3073	05/12/2020 03:30	2	2	2	41.00	43.00
3074	05/12/2020 04:00	2	2	2	38.00	39.00
3075	05/12/2020 04:30	2	1	1	44.00	44.00
3076	05/12/2020 05:00	2	1	1	49.00	49.00
3077	05/12/2020 05:30	2	7	7	35.86	48.00
3078	05/12/2020 06:00	2	7	7	42.14	53.00
3079	05/12/2020 06:30	2	13	13	34.23	44.00
3080	05/12/2020 07:00	2	20	20	35.10	46.00
3081	05/12/2020 07:30	2	36	36	37.19	66.00
3082	05/12/2020 08:00	2	24	24	40.29	53.00
3083	05/12/2020 08:30	2	55	55	40.02	57.00
3084	05/12/2020 09:00	2	42	42	41.17	55.00
3085	05/12/2020 09:30	2	51	51	41.08	58.00
3086	05/12/2020 10:00	2	56	56	36.57	52.00
3087	05/12/2020 10:30	2	79	79	39.04	65.00
3088	05/12/2020 11:00	2	65	65	37.98	62.00
3089	05/12/2020 11:30	2	71	71	37.51	67.00
3090	05/12/2020 12:00	2	67	67	38.67	54.00
3091	05/12/2020 12:30	2	82	82	38.91	52.00
3092	05/12/2020 13:00	2	62	62	39.03	55.00
3093	05/12/2020 13:30	2	75	75	37.61	50.00
3094	05/12/2020 14:00	2	75	75	40.05	65.00
3095	05/12/2020 14:30	2	78	78	37.41	53.00
3096	05/12/2020 15:00	2	60	60	40.12	60.00
3097	05/12/2020 15:30	2	66	66	39.80	65.00
3098	05/12/2020 16:00	2	69	69	39.28	58.00
3099	05/12/2020 16:30	2	53	53	38.85	61.00
3100	05/12/2020 17:00	2	69	69	38.54	57.00
3101	05/12/2020 17:30	2	63	63	39.63	58.00
3102	05/12/2020 18:00	2	56	56	40.71	63.00
3103	05/12/2020 18:30	2	65	65	39.22	65.00
3104	05/12/2020 19:00	2	40	40	43.85	73.00
3105	05/12/2020 19:30	2	45	45	41.56	65.00
3106	05/12/2020 20:00	2	41	41	41.61	65.00
3107	05/12/2020 20:30	2	35	35	38.80	51.00
3108	05/12/2020 21:00	2	37	37	41.68	68.00
3109	05/12/2020 21:30	2	29	29	43.79	61.00
3110	05/12/2020 22:00	2	19	19	37.89	52.00
3111	05/12/2020 22:30	2	8	8	43.00	51.00
3112	05/12/2020 23:00	2	23	23	39.91	55.00
3113	05/12/2020 23:30	2	14	14	43.21	56.00
3114	06/12/2020 00:00	2	12	12	40.75	55.00
3115	06/12/2020 00:30	2	8	8	45.88	65.00
3116	06/12/2020 01:00	2	11	11	37.18	46.00
3117	06/12/2020 01:30	2	3	3	39.33	46.00
3118	06/12/2020 02:00	2	1	1	39.00	39.00
3119	06/12/2020 02:30	2	5	5	40.80	47.00
3120	06/12/2020 03:00	2	3	3	43.00	50.00
3121	06/12/2020 03:30	2	1	1	51.00	51.00
3122	06/12/2020 04:00	2	4	4	54.50	65.00
3123	06/12/2020 04:30	2	5	5	44.00	49.00
3124	06/12/2020 05:00	2	1	1	39.00	39.00
3125	06/12/2020 05:30	2	5	5	51.60	64.00
3126	06/12/2020 06:00	2	5	5	49.60	63.00
3127	06/12/2020 06:30	2	6	6	38.17	45.00
3128	06/12/2020 07:00	2	4	4	40.50	43.00
3129	06/12/2020 07:30	2	8	8	41.00	51.00
3130	06/12/2020 08:00	2	11	11	48.00	83.00
3131	06/12/2020 08:30	2	8	8	48.62	77.00
3132	06/12/2020 09:00	2	21	21	40.76	53.00
3133	06/12/2020 09:30	2	20	20	40.60	49.00
3134	06/12/2020 10:00	2	38	38	41.95	57.00
3135	06/12/2020 10:30	2	42	42	42.36	60.00
3136	06/12/2020 11:00	2	26	26	42.31	53.00
3137	06/12/2020 11:30	2	45	45	40.84	54.00
3138	06/12/2020 12:00	2	30	30	40.73	60.00
3139	06/12/2020 12:30	2	43	43	40.70	76.00
3140	06/12/2020 13:00	2	43	43	40.74	50.00
3141	06/12/2020 13:30	2	46	46	41.96	62.00
3142	06/12/2020 14:00	2	41	41	42.20	61.00
3143	06/12/2020 14:30	2	46	46	41.33	53.00
3144	06/12/2020 15:00	2	58	58	40.34	56.00
3145	06/12/2020 15:30	2	44	44	43.84	60.00
3146	06/12/2020 16:00	2	46	46	40.37	54.00
3147	06/12/2020 16:30	2	52	52	40.98	55.00
3148	06/12/2020 17:00	2	40	40	38.25	50.00
3149	06/12/2020 17:30	2	40	40	40.20	59.00
3150	06/12/2020 18:00	2	51	51	41.14	56.00
3151	06/12/2020 18:30	2	29	29	41.93	52.00
3152	06/12/2020 19:00	2	41	41	41.90	83.00
3153	06/12/2020 19:30	2	21	21	43.29	57.00
3154	06/12/2020 20:00	2	24	24	42.92	66.00
3155	06/12/2020 20:30	2	29	29	40.38	55.00
3156	06/12/2020 21:00	2	19	19	40.68	62.00
3157	06/12/2020 21:30	2	12	12	41.00	58.00
3158	06/12/2020 22:00	2	14	14	37.14	51.00
3159	06/12/2020 22:30	2	8	8	35.38	44.00
3160	06/12/2020 23:00	2	8	8	34.25	40.00
3161	06/12/2020 23:30	2	4	4	34.25	43.00
3162	07/12/2020 00:00	2	4	4	41.75	46.00
3163	07/12/2020 00:30	2	5	5	39.20	44.00
3164	07/12/2020 01:00	2	4	4	42.00	59.00
3165	07/12/2020 01:30	2	1	1	21.00	21.00
3166	07/12/2020 02:00	2	2	2	41.00	43.00
3167	07/12/2020 02:30	2	2	2	41.50	43.00
3168	07/12/2020 03:30	2	2	2	39.50	40.00
3169	07/12/2020 04:00	2	1	1	34.00	34.00
3170	07/12/2020 04:30	2	3	3	38.67	44.00
3171	07/12/2020 05:00	2	4	4	40.00	47.00
3172	07/12/2020 05:30	2	15	15	37.60	45.00
3173	07/12/2020 06:00	2	27	27	39.44	51.00
3174	07/12/2020 06:30	2	50	50	38.96	59.00
3175	07/12/2020 07:00	2	50	50	37.22	52.00
3176	07/12/2020 07:30	2	37	37	37.35	50.00
3177	07/12/2020 10:30	2	21	21	35.67	48.00
3178	07/12/2020 11:00	2	79	79	38.35	52.00
3179	07/12/2020 11:30	2	68	68	36.25	50.00
3180	07/12/2020 12:00	2	79	79	38.53	68.00
3181	07/12/2020 12:30	2	94	94	38.35	63.00
3182	07/12/2020 13:00	2	80	80	36.95	58.00
3183	07/12/2020 13:30	2	84	84	37.42	62.00
3184	07/12/2020 14:00	2	66	66	39.71	58.00
3185	07/12/2020 14:30	2	90	90	39.28	60.00
3186	07/12/2020 15:00	2	65	65	38.65	114.00
3187	07/12/2020 15:30	2	91	91	37.99	59.00
3188	07/12/2020 16:00	2	83	83	37.20	52.00
3189	07/12/2020 16:30	2	105	105	36.38	53.00
3190	07/12/2020 17:00	2	99	99	37.74	71.00
3191	07/12/2020 17:30	2	70	70	35.59	59.00
3192	07/12/2020 18:00	2	68	68	38.59	57.00
3193	07/12/2020 18:30	2	70	70	39.83	61.00
3194	07/12/2020 19:00	2	66	66	39.42	52.00
3195	07/12/2020 19:30	2	47	47	40.66	57.00
3196	07/12/2020 20:00	2	54	54	39.76	58.00
3197	07/12/2020 20:30	2	38	38	43.68	74.00
3198	07/12/2020 21:00	2	3	3	46.33	54.00
3199	08/12/2020 09:30	2	62	62	38.97	55.00
3200	08/12/2020 10:00	2	71	71	39.17	54.00
3201	08/12/2020 10:30	2	57	57	37.32	51.00
3202	08/12/2020 11:00	2	61	61	38.26	65.00
3203	08/12/2020 11:30	2	66	66	38.58	52.00
3204	08/12/2020 12:00	2	96	96	37.96	70.00
3205	08/12/2020 12:30	2	87	87	38.29	52.00
3206	08/12/2020 13:00	2	109	109	39.52	56.00
3207	08/12/2020 13:30	2	80	80	38.83	51.00
3208	08/12/2020 14:00	2	67	67	37.15	52.00
3209	08/12/2020 14:30	2	80	80	38.34	51.00
3210	08/12/2020 15:00	2	72	72	38.17	54.00
3211	08/12/2020 15:30	2	96	96	36.03	64.00
3212	08/12/2020 16:00	2	115	115	37.50	51.00
3213	08/12/2020 16:30	2	102	102	36.15	59.00
3214	08/12/2020 17:00	2	109	109	36.01	62.00
3215	08/12/2020 17:30	2	90	90	37.66	52.00
3216	08/12/2020 18:00	2	74	74	38.53	59.00
3217	08/12/2020 18:30	2	63	63	38.98	61.00
3218	08/12/2020 19:00	2	54	54	36.87	50.00
3219	08/12/2020 19:30	2	54	54	38.13	53.00
3220	08/12/2020 20:00	2	57	57	40.74	72.00
3221	08/12/2020 20:30	2	31	31	43.84	55.00
3222	08/12/2020 21:00	2	24	24	42.75	54.00
3223	08/12/2020 21:30	2	23	23	43.57	59.00
3224	08/12/2020 22:00	2	19	19	40.11	55.00
3225	08/12/2020 22:30	2	8	8	42.75	59.00
3226	08/12/2020 23:00	2	8	8	42.88	53.00
3227	08/12/2020 23:30	2	13	13	40.54	60.00
3228	09/12/2020 00:00	2	6	6	45.50	60.00
3229	09/12/2020 00:30	2	4	4	50.50	80.00
3230	09/12/2020 01:00	2	3	3	45.00	57.00
3231	09/12/2020 01:30	2	1	1	35.00	35.00
3232	09/12/2020 02:00	2	1	1	64.00	64.00
3233	09/12/2020 02:30	2	3	3	40.67	49.00
3234	10/12/2020 11:30	2	45	45	38.78	64.00
3235	10/12/2020 12:00	2	90	90	36.01	52.00
3236	10/12/2020 12:30	2	97	97	35.81	53.00
3237	10/12/2020 13:00	2	90	90	37.83	63.00
3238	10/12/2020 13:30	2	78	78	36.67	53.00
3239	10/12/2020 14:00	2	81	81	38.19	53.00
3240	10/12/2020 14:30	2	83	83	38.60	54.00
3241	10/12/2020 15:00	2	33	33	35.88	52.00
3242	11/12/2020 12:30	2	17	17	40.18	49.00
3243	11/12/2020 13:00	2	98	98	38.09	58.00
3244	11/12/2020 13:30	2	99	99	36.75	51.00
3245	11/12/2020 14:00	2	97	97	37.01	50.00
3246	11/12/2020 14:30	2	94	94	38.19	60.00
3247	11/12/2020 15:00	2	112	112	36.31	55.00
3248	11/12/2020 15:30	2	19	19	36.05	47.00